Is Xylem Inc. (XYL) a Buy, Sell, or Hold?
NYSE : XYL
Xylem Inc. — Stock Chart
$117 USD
-$3.62 (-3.0%)
- Volume
- 1.98M
- Average Volume
- 2.07M
- Market Capitalization
- $27.81B
- P/E Ratio
- 29.10
- Dividend Yield
- 1.42%
- Price Target
- $157.00
- Year High
- $154.27
- Year Low
- $105.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.41
- Current Ratio
- $1.46
XYL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $119.50 | $117.00 | -2.09% | 2.5M |
| 2026-07-20 | $122.41 | $120.62 | -1.46% | 1.79M |
| 2026-07-17 | $125.01 | $122.78 | -1.78% | 2.74M |
| 2026-07-16 | $121.71 | $125.30 | 2.95% | 2.25M |
| 2026-07-15 | $120.73 | $121.43 | 0.58% | 1.91M |
| 2026-07-14 | $122.27 | $121.55 | -0.59% | 1.47M |
| 2026-07-13 | $121.33 | $121.21 | -0.10% | 1.51M |
| 2026-07-10 | $119.56 | $121.22 | 1.39% | 1.4M |
| 2026-07-09 | $119.30 | $118.89 | -0.34% | 1.34M |
| 2026-07-08 | $119.11 | $118.62 | -0.41% | 1.78M |
| 2026-07-07 | $120.06 | $120.65 | 0.49% | 2.17M |
| 2026-07-06 | $117.67 | $119.42 | 1.49% | 2.12M |
| 2026-07-02 | $118.01 | $118.12 | 0.09% | 1.59M |
| 2026-07-01 | $119.06 | $117.27 | -1.50% | 1.84M |
| 2026-06-30 | $117.58 | $118.21 | 0.54% | 1.79M |
| 2026-06-29 | $116.12 | $116.73 | 0.53% | 1.96M |
| 2026-06-26 | $117.36 | $116.45 | -0.78% | 2.61M |
| 2026-06-25 | $115.05 | $117.00 | 1.69% | 2.37M |
| 2026-06-24 | $111.25 | $112.04 | 0.71% | 1.66M |
| 2026-06-23 | $110.08 | $110.40 | 0.29% | 1.74M |
| 2026-06-22 | $111.30 | $111.77 | 0.42% | 2.45M |
| 2026-06-18 | $111.57 | $111.42 | -0.13% | 3.91M |
| 2026-06-17 | $111.88 | $110.29 | -1.42% | 2.08M |
| 2026-06-16 | $111.75 | $112.03 | 0.25% | 1.58M |
| 2026-06-15 | $111.61 | $110.97 | -0.57% | 1.24M |
| 2026-06-12 | $110.10 | $110.08 | -0.02% | 1.43M |
| 2026-06-11 | $107.69 | $109.05 | 1.26% | 1.42M |
| 2026-06-10 | $110.40 | $107.13 | -2.96% | 1.7M |
| 2026-06-09 | $110.72 | $110.87 | 0.14% | 2.22M |
| 2026-06-08 | $109.34 | $109.52 | 0.16% | 1.66M |
| 2026-06-05 | $110.40 | $109.94 | -0.42% | 1.97M |
| 2026-06-04 | $111.31 | $110.18 | -1.02% | 1.66M |
| 2026-06-03 | $110.22 | $109.69 | -0.48% | 1.96M |
| 2026-06-02 | $108.75 | $110.29 | 1.42% | 1.74M |
| 2026-06-01 | $108.00 | $108.33 | 0.31% | 2.28M |
| 2026-05-29 | $109.68 | $109.54 | -0.13% | 2.77M |
| 2026-05-28 | $109.40 | $109.25 | -0.14% | 2.2M |
| 2026-05-27 | $112.33 | $110.10 | -1.99% | 1.68M |
| 2026-05-26 | $111.11 | $111.13 | 0.02% | 1.86M |
| 2026-05-22 | $109.25 | $110.28 | 0.94% | 1.54M |
| 2026-05-21 | $106.80 | $108.70 | 1.78% | 1.55M |
| 2026-05-20 | $106.26 | $108.22 | 1.84% | 1.74M |
| 2026-05-19 | $107.64 | $106.34 | -1.21% | 1.79M |
| 2026-05-18 | $108.25 | $108.30 | 0.05% | 2.34M |
| 2026-05-15 | $108.90 | $108.12 | -0.72% | 2.3M |
| 2026-05-14 | $110.06 | $109.44 | -0.56% | 1.96M |
| 2026-05-13 | $111.28 | $109.01 | -2.04% | 1.99M |
| 2026-05-12 | $111.79 | $111.54 | -0.22% | 1.84M |
| 2026-05-11 | $113.57 | $112.00 | -1.38% | 1.67M |
| 2026-05-08 | $115.64 | $113.73 | -1.65% | 2.18M |
| 2026-05-07 | $118.67 | $115.64 | -2.55% | 2.96M |
| 2026-05-06 | $118.12 | $118.59 | 0.40% | 2.5M |
| 2026-05-05 | $116.10 | $116.39 | 0.25% | 1.32M |
| 2026-05-04 | $114.98 | $114.84 | -0.12% | 1.64M |
| 2026-05-01 | $118.28 | $115.37 | -2.46% | 1.87M |
| 2026-04-30 | $115.88 | $118.16 | 1.97% | 2.54M |
| 2026-04-29 | $117.79 | $115.40 | -2.03% | 2.66M |
| 2026-04-28 | $125.01 | $117.91 | -5.68% | 3.36M |
| 2026-04-27 | $122.41 | $123.51 | 0.90% | 2.98M |
| 2026-04-24 | $120.94 | $121.46 | 0.43% | 2.22M |
| 2026-04-23 | $122.01 | $121.69 | -0.26% | 2.36M |
| 2026-04-22 | $120.47 | $121.46 | 0.82% | 2.66M |
| 2026-04-21 | $118.67 | $119.98 | 1.10% | 2.97M |
| 2026-04-20 | $120.52 | $120.46 | -0.05% | 3.4M |
| 2026-04-17 | $120.80 | $121.11 | 0.26% | 4.65M |
| 2026-04-16 | $124.96 | $125.21 | 0.20% | 1.93M |
| 2026-04-15 | $129.25 | $125.19 | -3.14% | 2.33M |
| 2026-04-14 | $128.88 | $129.66 | 0.61% | 1.5M |
| 2026-04-13 | $128.28 | $128.85 | 0.44% | 2.03M |
| 2026-04-10 | $129.47 | $128.72 | -0.58% | 1.63M |
| 2026-04-09 | $127.16 | $129.40 | 1.76% | 2.3M |
| 2026-04-08 | $128.03 | $127.97 | -0.05% | 2.93M |
| 2026-04-07 | $123.60 | $124.27 | 0.54% | 2.99M |
| 2026-04-06 | $120.78 | $123.85 | 2.54% | 2.78M |
| 2026-04-02 | $120.10 | $121.26 | 0.97% | 1.44M |
| 2026-04-01 | $120.33 | $122.48 | 1.79% | 2.18M |
| 2026-03-31 | $117.54 | $119.50 | 1.67% | 2.53M |
| 2026-03-30 | $118.51 | $116.18 | -1.97% | 1.54M |
| 2026-03-27 | $118.91 | $117.55 | -1.14% | 1.59M |
| 2026-03-26 | $120.80 | $119.49 | -1.08% | 1.75M |
| 2026-03-25 | $122.21 | $121.75 | -0.38% | 1.54M |
| 2026-03-24 | $118.54 | $120.45 | 1.61% | 2.08M |
| 2026-03-23 | $121.94 | $119.94 | -1.64% | 2.67M |
| 2026-03-20 | $119.99 | $120.44 | 0.38% | 3.84M |
| 2026-03-19 | $118.03 | $120.50 | 2.09% | 1.61M |
| 2026-03-18 | $121.31 | $119.62 | -1.39% | 2.1M |
| 2026-03-17 | $121.69 | $121.76 | 0.06% | 1.64M |
| 2026-03-16 | $120.98 | $121.07 | 0.07% | 1.65M |
| 2026-03-13 | $121.12 | $119.88 | -1.02% | 1.84M |
| 2026-03-12 | $121.24 | $120.02 | -1.01% | 1.63M |