Is Xylem Inc. (XYL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Xylem Inc. (XYL) research center and poll results.
NYSE : XYL
Xylem Inc. — Technical Indicators
$117 USD
-$3.62 (-3.0%)
- Volume
- 1.98M
- Average Volume
- 2.04M
- Market Capitalization
- $27.81B
- P/E Ratio
- 29.10
- Dividend Yield
- 1.42%
- Price Target
- $157.00
- Year High
- $154.27
- Year Low
- $105.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.41
- Current Ratio
- $1.46
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
118.75
2026-07-21
Close Price
$117.00
Vol: 2.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
77.27
Average
116.62
Maximum
149.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 118.75 | $117.00 | 2.5M |
| 2026-07-20 | 118.48 | $120.62 | 1.8M |
| 2026-07-17 | 118.02 | $122.78 | 2.7M |
| 2026-07-16 | 117.40 | $125.30 | 2.2M |
| 2026-07-15 | 116.74 | $121.43 | 1.9M |
| 2026-07-14 | 116.21 | $121.55 | 1.5M |
| 2026-07-13 | 115.64 | $121.21 | 1.5M |
| 2026-07-10 | 115.03 | $121.22 | 1.4M |
| 2026-07-09 | 114.33 | $118.89 | 1.3M |
| 2026-07-08 | 113.93 | $118.62 | 1.8M |
| 2026-07-07 | 113.47 | $120.65 | 2.2M |
| 2026-07-06 | 112.94 | $119.42 | 2.1M |
| 2026-07-02 | 112.47 | $118.12 | 1.6M |
| 2026-07-01 | 112.05 | $117.27 | 1.8M |
| 2026-06-30 | 111.70 | $118.21 | 1.8M |
| 2026-06-29 | 111.21 | $116.73 | 2.0M |
| 2026-06-26 | 110.85 | $116.45 | 2.6M |
| 2026-06-25 | 110.49 | $117.00 | 2.4M |
| 2026-06-24 | 110.14 | $112.04 | 1.7M |
| 2026-06-23 | 110.10 | $110.40 | 1.7M |
| 2026-06-22 | 110.09 | $111.77 | 2.4M |
| 2026-06-18 | 109.94 | $111.42 | 3.9M |
| 2026-06-17 | 109.78 | $110.29 | 2.1M |
| 2026-06-16 | 109.58 | $112.03 | 1.6M |
| 2026-06-15 | 109.40 | $110.97 | 1.2M |
| 2026-06-12 | 109.25 | $110.08 | 1.4M |
| 2026-06-11 | 109.22 | $109.05 | 1.4M |
| 2026-06-10 | 109.22 | $107.13 | 1.7M |
| 2026-06-09 | 109.44 | $110.87 | 2.2M |
| 2026-06-08 | 109.50 | $109.52 | 1.7M |
| 2026-06-05 | 109.71 | $109.94 | 2.0M |
| 2026-06-04 | 109.99 | $110.18 | 1.7M |
| 2026-06-03 | 110.41 | $109.69 | 2.0M |
| 2026-06-02 | 110.75 | $110.29 | 1.7M |
| 2026-06-01 | 110.97 | $108.33 | 2.3M |
| 2026-05-29 | 111.33 | $109.54 | 2.8M |
| 2026-05-28 | 111.76 | $109.25 | 2.2M |
| 2026-05-27 | 112.07 | $110.10 | 1.7M |
| 2026-05-26 | 112.46 | $111.13 | 1.9M |
| 2026-05-22 | 113.07 | $110.28 | 1.5M |
| 2026-05-21 | 113.63 | $108.70 | 1.5M |
| 2026-05-20 | 114.28 | $108.22 | 1.7M |
| 2026-05-19 | 114.95 | $106.34 | 1.8M |
| 2026-05-18 | 115.63 | $108.30 | 2.3M |
| 2026-05-15 | 116.24 | $108.12 | 2.3M |
| 2026-05-14 | 116.88 | $109.44 | 2.0M |
| 2026-05-13 | 117.67 | $109.01 | 2.0M |
| 2026-05-12 | 118.48 | $111.54 | 1.8M |
| 2026-05-11 | 119.39 | $112.00 | 1.7M |
| 2026-05-08 | 120.23 | $113.73 | 2.2M |
| 2026-05-07 | 120.98 | $115.64 | 3.0M |
| 2026-05-06 | 121.67 | $118.59 | 2.5M |
| 2026-05-05 | 122.14 | $116.39 | 1.3M |
| 2026-05-04 | 122.53 | $114.84 | 1.6M |
| 2026-05-01 | 122.98 | $115.37 | 1.9M |
| 2026-04-30 | 123.28 | $118.16 | 2.5M |
| 2026-04-29 | 123.49 | $115.40 | 2.7M |
| 2026-04-28 | 123.70 | $117.91 | 3.4M |
| 2026-04-27 | 123.61 | $123.51 | 3.0M |
| 2026-04-24 | 123.31 | $121.46 | 2.2M |
| 2026-04-23 | 123.21 | $121.69 | 2.4M |
| 2026-04-22 | 123.22 | $121.46 | 2.7M |
| 2026-04-21 | 123.17 | $119.98 | 3.0M |
| 2026-04-20 | 123.16 | $120.46 | 3.4M |
| 2026-04-17 | 123.16 | $121.11 | 4.6M |
| 2026-04-16 | 123.13 | $125.21 | 1.9M |
| 2026-04-15 | 122.85 | $125.19 | 2.3M |
| 2026-04-14 | 122.68 | $129.66 | 1.5M |
| 2026-04-13 | 122.25 | $128.85 | 2.0M |
| 2026-04-10 | 121.80 | $128.72 | 1.6M |
| 2026-04-09 | 121.37 | $129.40 | 2.3M |
| 2026-04-08 | 121.02 | $127.97 | 2.9M |
| 2026-04-07 | 120.75 | $124.27 | 3.0M |
| 2026-04-06 | 120.72 | $123.85 | 2.8M |
| 2026-04-02 | 120.68 | $121.26 | 1.4M |
| 2026-04-01 | 120.93 | $122.48 | 2.2M |
| 2026-03-31 | 121.27 | $119.50 | 2.5M |
| 2026-03-30 | 121.66 | $116.18 | 1.5M |
| 2026-03-27 | 122.30 | $117.55 | 1.6M |
| 2026-03-26 | 122.90 | $119.49 | 1.8M |
| 2026-03-25 | 123.52 | $121.75 | 1.5M |
| 2026-03-24 | 123.85 | $120.45 | 2.1M |
| 2026-03-23 | 124.23 | $119.94 | 2.7M |
| 2026-03-20 | 124.60 | $120.44 | 3.8M |
| 2026-03-19 | 125.01 | $120.50 | 1.6M |
| 2026-03-18 | 125.44 | $119.62 | 2.1M |
| 2026-03-17 | 125.92 | $121.76 | 1.6M |
| 2026-03-16 | 126.24 | $121.07 | 1.6M |
| 2026-03-13 | 126.60 | $119.88 | 1.8M |
| 2026-03-12 | 126.91 | $120.02 | 1.6M |
| 2026-03-11 | 127.24 | $122.35 | 1.5M |
| 2026-03-10 | 127.57 | $122.71 | 1.7M |
| 2026-03-09 | 128.45 | $123.52 | 2.5M |
| 2026-03-06 | 129.38 | $123.15 | 1.8M |
| 2026-03-05 | 130.18 | $126.19 | 2.0M |
| 2026-03-04 | 130.86 | $129.40 | 1.5M |
| 2026-03-03 | 131.32 | $127.18 | 1.6M |
| 2026-03-02 | 131.95 | $128.98 | 2.7M |
| 2026-02-27 | 132.40 | $129.56 | 3.4M |
| 2026-02-26 | 132.81 | $131.93 | 2.0M |
| 2026-02-25 | 132.99 | $128.26 | 1.7M |
| 2026-02-24 | 133.60 | $128.13 | 1.4M |
| 2026-02-23 | 134.36 | $127.26 | 1.9M |
| 2026-02-20 | 135.06 | $128.67 | 1.9M |
| 2026-02-19 | 135.77 | $129.21 | 1.2M |
| 2026-02-18 | 136.40 | $129.24 | 1.9M |
| 2026-02-17 | 136.88 | $128.18 | 2.7M |
| 2026-02-13 | 137.78 | $128.09 | 2.4M |
| 2026-02-12 | 138.61 | $126.10 | 3.0M |
| 2026-02-11 | 139.31 | $126.77 | 3.4M |
| 2026-02-10 | 139.98 | $128.92 | 5.0M |
| 2026-02-09 | 140.49 | $140.19 | 3.0M |
| 2026-02-06 | 140.46 | $142.12 | 2.2M |
| 2026-02-05 | 140.40 | $139.24 | 1.3M |
| 2026-02-04 | 140.41 | $139.74 | 2.1M |
| 2026-02-03 | 140.49 | $138.57 | 1.1M |
| 2026-02-02 | 140.51 | $139.88 | 1.2M |
| 2026-01-30 | 140.37 | $137.87 | 1.4M |
| 2026-01-29 | 140.29 | $137.92 | 1.8M |
| 2026-01-28 | 140.27 | $135.52 | 3.4M |
| 2026-01-27 | 140.42 | $140.41 | 1.6M |
| 2026-01-26 | 140.34 | $143.35 | 1.2M |
| 2026-01-23 | 140.11 | $141.23 | 960100 |
| 2026-01-22 | 139.97 | $142.91 | 868622 |
| 2026-01-21 | 139.78 | $141.76 | 1.3M |
| 2026-01-20 | 139.60 | $138.82 | 2.0M |
| 2026-01-16 | 139.49 | $146.13 | 1.7M |
| 2026-01-15 | 139.03 | $144.81 | 2.2M |
| 2026-01-14 | 138.67 | $140.09 | 1.4M |
| 2026-01-13 | 138.58 | $140.11 | 1.2M |
| 2026-01-12 | 138.43 | $139.08 | 1.5M |
| 2026-01-09 | 138.48 | $139.69 | 989300 |
| 2026-01-08 | 138.42 | $140.89 | 1.1M |
| 2026-01-07 | 138.22 | $139.43 | 1.0M |
| 2026-01-06 | 138.16 | $141.33 | 927700 |
| 2026-01-05 | 138.05 | $139.00 | 931660 |
| 2026-01-02 | 138.14 | $137.11 | 671617 |
| 2025-12-31 | 138.33 | $136.18 | 532032 |
| 2025-12-30 | 138.49 | $137.59 | 531900 |
| 2025-12-29 | 138.58 | $138.41 | 646522 |
| 2025-12-26 | 138.70 | $138.80 | 484738 |
| 2025-12-24 | 138.81 | $138.73 | 303719 |
| 2025-12-23 | 138.95 | $138.62 | 683203 |
| 2025-12-22 | 139.11 | $139.11 | 1.0M |
| 2025-12-19 | 139.18 | $138.07 | 2.1M |
| 2025-12-18 | 139.17 | $136.69 | 1.2M |
| 2025-12-17 | 139.29 | $136.88 | 1.4M |
| 2025-12-16 | 139.45 | $137.60 | 1.2M |
| 2025-12-15 | 139.62 | $138.25 | 1.4M |
| 2025-12-12 | 139.85 | $137.10 | 1.7M |
| 2025-12-11 | 140.35 | $140.06 | 1.1M |
| 2025-12-10 | 140.84 | $138.46 | 1.4M |
| 2025-12-09 | 141.41 | $136.95 | 1.3M |
| 2025-12-08 | 142.12 | $138.32 | 1.7M |
| 2025-12-05 | 142.77 | $139.01 | 1.6M |
| 2025-12-04 | 143.33 | $140.87 | 1.0M |
| 2025-12-03 | 143.82 | $140.89 | 1.3M |
| 2025-12-02 | 144.26 | $139.42 | 1.2M |
| 2025-12-01 | 144.75 | $139.41 | 1.4M |
| 2025-11-28 | 145.32 | $140.67 | 1.6M |
| 2025-11-26 | 145.86 | $141.12 | 1.4M |
| 2025-11-25 | 146.45 | $141.51 | 1.7M |
| 2025-11-24 | 146.90 | $141.83 | 3.2M |
| 2025-11-21 | 147.28 | $140.39 | 1.8M |
| 2025-11-20 | 147.67 | $138.04 | 1.5M |
| 2025-11-19 | 148.16 | $138.98 | 1.3M |
| 2025-11-18 | 148.51 | $140.16 | 1.6M |
| 2025-11-17 | 148.86 | $140.99 | 1.6M |
| 2025-11-14 | 149.15 | $142.73 | 2.1M |
| 2025-11-13 | 149.31 | $147.27 | 1.8M |
| 2025-11-12 | 149.18 | $149.87 | 1.3M |
| 2025-11-11 | 148.98 | $149.78 | 789500 |
| 2025-11-10 | 148.82 | $151.05 | 947600 |
| 2025-11-07 | 148.57 | $151.31 | 1.0M |
| 2025-11-06 | 148.22 | $150.34 | 888207 |
| 2025-11-05 | 148.04 | $150.68 | 898634 |
| 2025-11-04 | 147.91 | $149.69 | 1.2M |
| 2025-11-03 | 147.84 | $149.09 | 1.2M |
| 2025-10-31 | 147.88 | $150.85 | 1.3M |
| 2025-10-30 | 147.83 | $151.53 | 1.5M |
| 2025-10-29 | 147.70 | $152.95 | 1.4M |
| 2025-10-28 | 147.45 | $150.50 | 2.4M |
| 2025-10-27 | 147.30 | $149.40 | 1.7M |
| 2025-10-24 | 147.03 | $148.25 | 1.0M |
| 2025-10-23 | 146.76 | $147.69 | 920106 |
| 2025-10-22 | 146.45 | $145.99 | 833818 |
| 2025-10-21 | 146.23 | $147.19 | 812800 |
| 2025-10-20 | 146.02 | $146.76 | 728835 |
| 2025-10-17 | 145.86 | $145.91 | 1.1M |
| 2025-10-16 | 145.71 | $144.83 | 1.5M |
| 2025-10-15 | 145.58 | $145.77 | 957152 |
| 2025-10-14 | 145.34 | $146.57 | 905100 |
| 2025-10-13 | 145.05 | $146.00 | 851300 |
| 2025-10-10 | 144.83 | $144.32 | 1.4M |
| 2025-10-09 | 144.69 | $146.81 | 878810 |
| 2025-10-08 | 144.44 | $148.19 | 1.0M |
| 2025-10-07 | 143.92 | $148.13 | 1.2M |
| 2025-10-06 | 143.39 | $149.90 | 1.3M |
| 2025-10-03 | 142.90 | $149.85 | 1.2M |
| 2025-10-02 | 142.43 | $149.01 | 1.3M |
| 2025-10-01 | 142.08 | $147.88 | 1.3M |
| 2025-09-30 | 141.67 | $147.50 | 1.8M |
| 2025-09-29 | 141.31 | $143.95 | 1.1M |
| 2025-09-26 | 141.19 | $143.03 | 795424 |
| 2025-09-25 | 141.24 | $141.45 | 942900 |
| 2025-09-24 | 141.40 | $141.46 | 1.1M |
| 2025-09-23 | 141.50 | $143.11 | 957800 |
| 2025-09-22 | 141.47 | $143.54 | 1.0M |
| 2025-09-19 | 141.48 | $142.88 | 2.4M |
| 2025-09-18 | 141.35 | $142.18 | 1.3M |
| 2025-09-17 | 141.33 | $140.99 | 1.2M |
| 2025-09-16 | 141.38 | $140.72 | 1.1M |
| 2025-09-15 | 141.38 | $141.74 | 1.2M |
| 2025-09-12 | 141.34 | $141.55 | 1.4M |
| 2025-09-11 | 141.35 | $141.80 | 1.7M |
| 2025-09-10 | 141.44 | $137.73 | 1.1M |
| 2025-09-09 | 141.72 | $137.55 | 1.2M |
| 2025-09-08 | 141.99 | $140.03 | 1.4M |
| 2025-09-05 | 142.12 | $140.56 | 1.2M |
| 2025-09-04 | 142.27 | $141.94 | 870300 |
| 2025-09-03 | 142.35 | $139.70 | 1.1M |
| 2025-09-02 | 142.55 | $140.35 | 1.3M |
| 2025-08-29 | 142.73 | $141.56 | 1.1M |
| 2025-08-28 | 142.76 | $144.01 | 961010 |
| 2025-08-27 | 142.79 | $144.62 | 835800 |
| 2025-08-26 | 142.09 | $143.34 | 1.5M |
| 2025-08-25 | 141.52 | $142.67 | 897200 |
| 2025-08-22 | 141.00 | $143.74 | 1.2M |
| 2025-08-21 | 140.44 | $140.22 | 817637 |
| 2025-08-20 | 139.99 | $141.87 | 1.2M |
| 2025-08-19 | 139.48 | $141.83 | 1.5M |
| 2025-08-18 | 138.95 | $140.85 | 859500 |
| 2025-08-15 | 138.50 | $140.81 | 765100 |
| 2025-08-14 | 138.10 | $141.84 | 779134 |
| 2025-08-13 | 137.63 | $143.53 | 1.8M |
| 2025-08-12 | 136.97 | $143.43 | 867700 |
| 2025-08-11 | 136.28 | $142.87 | 957745 |
| 2025-08-08 | 135.69 | $142.65 | 597000 |
| 2025-08-07 | 135.10 | $143.48 | 938248 |
| 2025-08-06 | 134.51 | $143.62 | 956635 |
| 2025-08-05 | 133.91 | $143.61 | 1.1M |
| 2025-08-04 | 133.30 | $143.97 | 1.6M |
| 2025-08-01 | 132.65 | $142.18 | 2.0M |
| 2025-07-31 | 132.15 | $144.62 | 3.5M |
| 2025-07-30 | 131.51 | $130.60 | 1.7M |
| 2025-07-29 | 131.53 | $131.96 | 809107 |
| 2025-07-28 | 131.40 | $132.26 | 824339 |
| 2025-07-25 | 131.19 | $132.57 | 580500 |
| 2025-07-24 | 131.04 | $131.24 | 716333 |
| 2025-07-23 | 130.85 | $131.77 | 616445 |
| 2025-07-22 | 130.62 | $131.05 | 955500 |
| 2025-07-21 | 130.34 | $131.94 | 679400 |
| 2025-07-18 | 129.97 | $132.71 | 974433 |
| 2025-07-17 | 129.59 | $132.46 | 1.0M |
| 2025-07-16 | 129.24 | $130.42 | 1.0M |
| 2025-07-15 | 129.10 | $129.67 | 693600 |
| 2025-07-14 | 128.89 | $130.97 | 951560 |
| 2025-07-11 | 128.70 | $130.95 | 1.1M |
| 2025-07-10 | 128.51 | $131.60 | 1.1M |
| 2025-07-09 | 128.35 | $131.55 | 892411 |
| 2025-07-08 | 128.16 | $131.41 | 1.1M |
| 2025-07-07 | 127.92 | $131.00 | 1.3M |
| 2025-07-03 | 127.70 | $132.28 | 713729 |
| 2025-07-02 | 127.42 | $131.71 | 1.2M |
| 2025-07-01 | 127.20 | $131.00 | 1.5M |
| 2025-06-30 | 126.93 | $129.36 | 2.5M |
| 2025-06-27 | 126.77 | $128.23 | 3.0M |
| 2025-06-26 | 126.64 | $129.50 | 1.5M |
| 2025-06-25 | 126.44 | $127.49 | 1.4M |
| 2025-06-24 | 126.38 | $127.15 | 1.1M |
| 2025-06-23 | 126.23 | $125.49 | 1.3M |
| 2025-06-20 | 126.22 | $124.46 | 2.0M |
| 2025-06-18 | 126.28 | $125.13 | 931900 |
| 2025-06-17 | 126.37 | $125.37 | 824133 |
| 2025-06-16 | 126.50 | $127.59 | 1.0M |
| 2025-06-13 | 126.52 | $125.50 | 854003 |
| 2025-06-12 | 126.58 | $127.30 | 791061 |
| 2025-06-11 | 126.49 | $127.02 | 728654 |
| 2025-06-10 | 126.48 | $128.49 | 1.0M |
| 2025-06-09 | 126.42 | $127.63 | 1.1M |
| 2025-06-06 | 126.18 | $126.68 | 1.9M |
| 2025-06-05 | 126.01 | $126.66 | 844309 |
| 2025-06-04 | 125.73 | $126.73 | 1.0M |
| 2025-06-03 | 125.42 | $127.15 | 949100 |
| 2025-06-02 | 125.18 | $125.70 | 1.4M |
| 2025-05-30 | 125.11 | $126.04 | 2.6M |
| 2025-05-29 | 124.84 | $125.66 | 887629 |
| 2025-05-28 | 124.59 | $125.65 | 985641 |
| 2025-05-27 | 124.24 | $126.24 | 1.2M |
| 2025-05-23 | 123.72 | $124.05 | 1.3M |
| 2025-05-22 | 123.32 | $125.27 | 1.4M |
| 2025-05-21 | 122.84 | $125.66 | 1.2M |
| 2025-05-20 | 122.22 | $127.01 | 1.2M |
| 2025-05-19 | 121.46 | $128.00 | 786700 |
| 2025-05-16 | 120.49 | $128.03 | 1.0M |
| 2025-05-15 | 119.60 | $126.62 | 1.2M |
| 2025-05-14 | 118.73 | $125.45 | 1.2M |
| 2025-05-13 | 117.92 | $126.93 | 1.3M |
| 2025-05-12 | 117.06 | $127.25 | 1.5M |
| 2025-05-09 | 116.15 | $122.85 | 664819 |
| 2025-05-08 | 115.39 | $123.31 | 986107 |
| 2025-05-07 | 114.75 | $121.09 | 1.7M |
| 2025-05-06 | 113.84 | $120.45 | 1.6M |
| 2025-05-05 | 113.00 | $122.33 | 1.4M |
| 2025-05-02 | 112.11 | $124.25 | 1.8M |
| 2025-05-01 | 111.45 | $120.75 | 1.8M |
| 2025-04-30 | 111.36 | $120.57 | 2.7M |
| 2025-04-29 | 111.33 | $118.62 | 2.9M |
| 2025-04-28 | 111.37 | $115.92 | 2.4M |
| 2025-04-25 | 111.55 | $116.10 | 1.9M |
| 2025-04-24 | 111.84 | $115.61 | 1.8M |
| 2025-04-23 | 112.22 | $113.35 | 1.8M |
| 2025-04-22 | 112.71 | $111.70 | 2.4M |
| 2025-04-21 | 113.16 | $108.52 | 1.9M |
| 2025-04-17 | 113.66 | $110.42 | 2.2M |
| 2025-04-16 | 114.13 | $109.19 | 2.5M |
| 2025-04-15 | 114.74 | $109.14 | 1.6M |
| 2025-04-14 | 115.32 | $109.70 | 1.7M |
| 2025-04-11 | 115.99 | $109.06 | 1.9M |
| 2025-04-10 | 116.68 | $107.68 | 2.2M |
| 2025-04-09 | 117.34 | $110.50 | 3.0M |
| 2025-04-08 | 117.96 | $102.86 | 3.7M |
| 2025-04-07 | 119.00 | $103.69 | 3.2M |
| 2025-04-04 | 120.23 | $104.60 | 2.8M |
| 2025-04-03 | 121.53 | $110.99 | 2.8M |
| 2025-04-02 | 122.43 | $119.05 | 2.6M |
| 2025-04-01 | 122.96 | $119.88 | 1.4M |
| 2025-03-31 | 123.33 | $119.46 | 1.7M |
| 2025-03-28 | 123.85 | $119.44 | 1.6M |
| 2025-03-27 | 124.42 | $122.02 | 1.6M |
| 2025-03-26 | 124.76 | $123.13 | 1.6M |
| 2025-03-25 | 125.03 | $123.09 | 1.7M |
| 2025-03-24 | 125.27 | $120.80 | 2.3M |
| 2025-03-21 | 125.65 | $118.47 | 2.7M |
| 2025-03-20 | 126.09 | $119.84 | 1.3M |
| 2025-03-19 | 126.58 | $121.31 | 1.6M |
| 2025-03-18 | 127.03 | $120.92 | 1.3M |
| 2025-03-17 | 127.51 | $123.08 | 1.7M |
| 2025-03-14 | 127.83 | $122.76 | 1.8M |
| 2025-03-13 | 128.24 | $121.00 | 1.4M |
| 2025-03-12 | 128.69 | $122.85 | 1.1M |
| 2025-03-11 | 129.15 | $123.63 | 1.9M |
| 2025-03-10 | 129.53 | $128.25 | 1.3M |
| 2025-03-07 | 129.67 | $130.62 | 1.3M |
| 2025-03-06 | 129.71 | $128.96 | 1.5M |
| 2025-03-05 | 129.75 | $129.67 | 1.5M |
| 2025-03-04 | 129.73 | $127.32 | 1.8M |
| 2025-03-03 | 129.51 | $129.78 | 1.3M |
| 2025-02-28 | 129.22 | $130.89 | 2.5M |
| 2025-02-27 | 128.76 | $128.78 | 2.1M |
| 2025-02-26 | 128.39 | $128.50 | 1.3M |
| 2025-02-25 | 128.03 | $128.06 | 2.3M |
| 2025-02-24 | 127.73 | $128.23 | 1.5M |
| 2025-02-21 | 127.40 | $127.34 | 1.2M |
| 2025-02-20 | 127.11 | $129.73 | 830744 |
| 2025-02-19 | 126.71 | $130.26 | 1.0M |
| 2025-02-18 | 126.29 | $130.49 | 1.1M |
| 2025-02-14 | 125.75 | $129.38 | 1.2M |
| 2025-02-13 | 125.23 | $131.09 | 818531 |
| 2025-02-12 | 124.48 | $129.91 | 1.7M |
| 2025-02-11 | 123.75 | $132.04 | 1.2M |
| 2025-02-10 | 122.93 | $131.26 | 1.5M |
| 2025-02-07 | 122.07 | $131.09 | 2.0M |
| 2025-02-06 | 121.31 | $131.42 | 1.7M |
| 2025-02-05 | 120.53 | $129.81 | 2.0M |
| 2025-02-04 | 119.88 | $129.24 | 2.6M |
| 2025-02-03 | 119.28 | $122.80 | 1.8M |
| 2025-01-31 | 118.94 | $124.04 | 2.0M |
| 2025-01-30 | 118.54 | $121.79 | 1.2M |
| 2025-01-29 | 118.26 | $121.25 | 727200 |
| 2025-01-28 | 118.08 | $121.34 | 957500 |
| 2025-01-27 | 117.93 | $122.18 | 885200 |
| 2025-01-24 | 117.73 | $121.57 | 1.1M |
| 2025-01-23 | 117.53 | $121.58 | 1.0M |
| 2025-01-22 | 117.31 | $121.64 | 1.2M |
| 2025-01-21 | 117.04 | $121.92 | 1.2M |
| 2025-01-17 | 116.79 | $119.66 | 1.4M |
| 2025-01-16 | 116.85 | $118.95 | 1.5M |
| 2025-01-15 | 116.94 | $116.09 | 1.3M |
| 2025-01-14 | 117.17 | $115.42 | 2.1M |
| 2025-01-13 | 117.45 | $115.64 | 1.2M |
| 2025-01-10 | 117.84 | $114.02 | 1.3M |
| 2025-01-08 | 118.56 | $115.91 | 1.3M |
| 2025-01-07 | 119.24 | $115.78 | 1.2M |
| 2025-01-06 | 119.77 | $116.84 | 1.2M |
| 2025-01-03 | 120.24 | $117.18 | 816600 |
| 2025-01-02 | 120.75 | $115.95 | 1.0M |
| 2024-12-31 | 121.34 | $116.02 | 641726 |
| 2024-12-30 | 121.89 | $116.28 | 586812 |
| 2024-12-27 | 122.41 | $117.53 | 552435 |
| 2024-12-26 | 122.82 | $118.47 | 575700 |
| 2024-12-24 | 123.12 | $118.15 | 379348 |
| 2024-12-23 | 123.66 | $117.51 | 945823 |
| 2024-12-20 | 124.13 | $117.14 | 2.8M |
| 2024-12-19 | 124.54 | $116.43 | 1.7M |
| 2024-12-18 | 124.86 | $116.92 | 1.6M |
| 2024-12-17 | 125.12 | $120.77 | 2.0M |
| 2024-12-16 | 125.21 | $120.78 | 1.5M |
| 2024-12-13 | 125.26 | $120.60 | 1.4M |
| 2024-12-12 | 125.31 | $121.07 | 1.6M |
| 2024-12-11 | 125.44 | $123.38 | 2.3M |
| 2024-12-10 | 125.51 | $128.57 | 1.8M |
| 2024-12-09 | 125.32 | $129.35 | 1.9M |
| 2024-12-06 | 125.07 | $126.37 | 980211 |
| 2024-12-05 | 124.93 | $126.23 | 975641 |
| 2024-12-04 | 124.81 | $127.54 | 1.2M |
| 2024-12-03 | 124.54 | $127.69 | 1.1M |
| 2024-12-02 | 124.20 | $127.01 | 1.4M |
| 2024-11-29 | 123.82 | $126.75 | 1.1M |
| 2024-11-27 | 123.57 | $125.61 | 1.2M |
| 2024-11-26 | 123.81 | $124.54 | 1.5M |
| 2024-11-25 | 124.07 | $128.94 | 4.3M |
| 2024-11-22 | 124.17 | $126.87 | 1.4M |
| 2024-11-21 | 124.34 | $125.36 | 1.7M |
| 2024-11-20 | 124.61 | $122.82 | 2.0M |
| 2024-11-19 | 125.05 | $122.23 | 1.7M |
| 2024-11-18 | 125.51 | $122.46 | 1.5M |
| 2024-11-15 | 126.01 | $121.78 | 1.8M |
| 2024-11-14 | 126.64 | $121.63 | 1.7M |
| 2024-11-13 | 127.32 | $123.73 | 2.2M |
| 2024-11-12 | 128.00 | $124.79 | 2.7M |
| 2024-11-11 | 128.60 | $124.63 | 1.2M |
| 2024-11-08 | 129.23 | $124.37 | 884582 |
| 2024-11-07 | 129.85 | $123.66 | 1.2M |
| 2024-11-06 | 130.38 | $123.73 | 2.0M |
| 2024-11-05 | 131.01 | $122.26 | 1.1M |
| 2024-11-04 | 131.60 | $120.84 | 1.3M |
| 2024-11-01 | 132.26 | $119.46 | 1.9M |
| 2024-10-31 | 132.96 | $121.78 | 2.9M |
| 2024-10-30 | 133.53 | $130.22 | 1.3M |
| 2024-10-29 | 133.73 | $129.89 | 972182 |
| 2024-10-28 | 133.96 | $130.79 | 694046 |
| 2024-10-25 | 134.17 | $130.42 | 643900 |
| 2024-10-24 | 134.38 | $130.65 | 747232 |
| 2024-10-23 | 134.55 | $131.72 | 724740 |
| 2024-10-22 | 134.64 | $131.37 | 927630 |
| 2024-10-21 | 134.73 | $132.52 | 656800 |
| 2024-10-18 | 134.83 | $134.32 | 1.0M |
| 2024-10-17 | 134.85 | $135.16 | 1.2M |
| 2024-10-16 | 134.91 | $137.46 | 978200 |
| 2024-10-15 | 134.68 | $136.68 | 899788 |
| 2024-10-14 | 134.50 | $137.24 | 657200 |
| 2024-10-11 | 134.28 | $136.86 | 812800 |
| 2024-10-10 | 133.98 | $134.17 | 922457 |
| 2024-10-09 | 133.82 | $136.29 | 989200 |
| 2024-10-08 | 133.50 | $134.20 | 1.1M |
| 2024-10-07 | 133.28 | $134.03 | 735606 |
| 2024-10-04 | 133.04 | $133.47 | 735004 |
| 2024-10-03 | 132.71 | $133.06 | 1.0M |
| 2024-10-02 | 132.45 | $134.38 | 886300 |
| 2024-10-01 | 132.19 | $134.39 | 1.4M |
| 2024-09-30 | 132.01 | $135.03 | 1.0M |
| 2024-09-27 | 132.13 | $134.51 | 691323 |
| 2024-09-26 | 132.19 | $134.13 | 847004 |
| 2024-09-25 | 132.28 | $133.61 | 971800 |
| 2024-09-24 | 132.37 | $133.04 | 1.4M |
| 2024-09-23 | 132.53 | $134.51 | 739528 |
| 2024-09-20 | 132.65 | $134.81 | 2.3M |
| 2024-09-19 | 132.68 | $136.30 | 1.1M |
| 2024-09-18 | 132.66 | $132.86 | 1.6M |
| 2024-09-17 | 132.72 | $133.14 | 993736 |
| 2024-09-16 | 132.78 | $132.79 | 977726 |
| 2024-09-13 | 132.78 | $130.83 | 995323 |
| 2024-09-12 | 132.90 | $131.01 | 1.2M |
| 2024-09-11 | 132.92 | $129.87 | 1.0M |
| 2024-09-10 | 133.02 | $129.82 | 797240 |
| 2024-09-09 | 132.90 | $129.31 | 1.1M |
| 2024-09-06 | 132.86 | $126.71 | 1.3M |
| 2024-09-05 | 132.95 | $128.03 | 1.1M |
| 2024-09-04 | 132.89 | $129.09 | 1.7M |
| 2024-09-03 | 132.80 | $130.71 | 2.3M |
| 2024-08-30 | 132.57 | $137.53 | 1.3M |
| 2024-08-29 | 132.20 | $135.77 | 713500 |
| 2024-08-28 | 132.08 | $135.82 | 923400 |
| 2024-08-27 | 131.96 | $135.42 | 1.5M |
| 2024-08-26 | 131.87 | $136.25 | 808500 |
| 2024-08-23 | 132.13 | $136.92 | 693121 |
| 2024-08-22 | 132.33 | $135.42 | 898400 |
| 2024-08-21 | 132.41 | $135.80 | 1.9M |
| 2024-08-20 | 132.46 | $134.15 | 772300 |
| 2024-08-19 | 132.79 | $134.38 | 751222 |
| 2024-08-16 | 133.04 | $132.80 | 2.0M |
| 2024-08-15 | 133.27 | $133.19 | 739030 |
| 2024-08-14 | 133.51 | $131.49 | 813416 |
| 2024-08-13 | 133.89 | $131.71 | 1.6M |
| 2024-08-12 | 134.37 | $127.50 | 813900 |
| 2024-08-09 | 134.86 | $128.59 | 909800 |
| 2024-08-08 | 135.35 | $128.33 | 1.0M |
| 2024-08-07 | 135.82 | $126.83 | 1.1M |
| 2024-08-06 | 136.30 | $127.39 | 1.2M |
| 2024-08-05 | 136.61 | $126.14 | 1.6M |
| 2024-08-02 | 137.01 | $130.15 | 1.6M |
| 2024-08-01 | 137.21 | $133.33 | 1.6M |
| 2024-07-31 | 137.18 | $133.50 | 2.4M |
| 2024-07-30 | 137.12 | $133.48 | 2.8M |
| 2024-07-29 | 137.02 | $141.53 | 1.6M |
| 2024-07-26 | 136.73 | $140.84 | 1.1M |
| 2024-07-25 | 136.50 | $137.13 | 1.2M |
| 2024-07-24 | 136.46 | $136.71 | 1.0M |
| 2024-07-23 | 136.47 | $140.72 | 860446 |
| 2024-07-22 | 136.35 | $139.34 | 902900 |
| 2024-07-19 | 136.32 | $137.49 | 1.0M |
| 2024-07-18 | 136.40 | $138.04 | 962413 |
| 2024-07-17 | 136.52 | $139.00 | 1.2M |
| 2024-07-16 | 136.55 | $141.26 | 1.2M |
| 2024-07-15 | 136.38 | $137.30 | 1.2M |
| 2024-07-12 | 136.55 | $138.42 | 763118 |
| 2024-07-11 | 136.67 | $137.87 | 830200 |
| 2024-07-10 | 136.70 | $136.34 | 861521 |
| 2024-07-09 | 136.84 | $133.59 | 938703 |
| 2024-07-08 | 137.03 | $134.06 | 746800 |
| 2024-07-05 | 137.17 | $134.26 | 1.1M |
| 2024-07-03 | 137.44 | $132.71 | 858241 |
| 2024-07-02 | 137.66 | $132.27 | 897231 |
| 2024-07-01 | 137.98 | $131.53 | 1.6M |
| 2024-06-28 | 138.45 | $135.63 | 2.2M |
| 2024-06-27 | 138.64 | $136.39 | 829941 |
| 2024-06-26 | 138.72 | $136.21 | 1.2M |
| 2024-06-25 | 138.93 | $136.93 | 1.2M |
| 2024-06-24 | 139.29 | $138.34 | 1.2M |
| 2024-06-21 | 139.56 | $138.67 | 1.7M |
| 2024-06-20 | 139.89 | $139.23 | 973300 |
| 2024-06-18 | 140.22 | $140.37 | 907546 |
| 2024-06-17 | 140.49 | $139.54 | 1.2M |
| 2024-06-14 | 140.68 | $138.02 | 883114 |
| 2024-06-13 | 140.92 | $140.67 | 818914 |
| 2024-06-12 | 141.07 | $140.68 | 669600 |
| 2024-06-11 | 141.14 | $138.52 | 725408 |
| 2024-06-10 | 141.28 | $139.25 | 1.3M |
| 2024-06-07 | 141.47 | $137.32 | 873936 |
| 2024-06-06 | 141.73 | $136.87 | 1.2M |
| 2024-06-05 | 141.95 | $139.67 | 973508 |
| 2024-06-04 | 141.97 | $137.10 | 1.1M |
| 2024-06-03 | 142.07 | $138.61 | 2.5M |
| 2024-05-31 | 142.00 | $141.02 | 3.0M |
| 2024-05-30 | 141.75 | $139.40 | 1.8M |
| 2024-05-29 | 141.33 | $137.95 | 2.2M |
| 2024-05-28 | 140.96 | $140.36 | 2.1M |
| 2024-05-24 | 140.58 | $144.25 | 1.5M |
| 2024-05-23 | 139.98 | $143.72 | 851800 |
| 2024-05-22 | 139.33 | $145.20 | 1.3M |
| 2024-05-21 | 138.60 | $145.95 | 961335 |
| 2024-05-20 | 137.84 | $145.77 | 1.2M |
| 2024-05-17 | 137.00 | $143.32 | 2.3M |
| 2024-05-16 | 136.23 | $142.68 | 1.6M |
| 2024-05-15 | 135.45 | $143.79 | 1.4M |
| 2024-05-14 | 134.57 | $142.07 | 949810 |
| 2024-05-13 | 133.87 | $141.27 | 1.3M |
| 2024-05-10 | 133.17 | $143.00 | 704100 |
| 2024-05-09 | 132.42 | $142.61 | 956600 |
| 2024-05-08 | 131.73 | $141.20 | 894400 |
| 2024-05-07 | 131.08 | $140.03 | 1.3M |
| 2024-05-06 | 130.53 | $139.20 | 953511 |
| 2024-05-03 | 129.96 | $137.21 | 1.4M |
| 2024-05-02 | 129.51 | $135.99 | 2.8M |
| 2024-05-01 | 129.07 | $130.96 | 1.8M |
| 2024-04-30 | 128.97 | $130.70 | 1.4M |
| 2024-04-29 | 128.84 | $132.59 | 1.3M |
| 2024-04-26 | 128.64 | $132.40 | 1.1M |
| 2024-04-25 | 128.48 | $130.61 | 963600 |
| 2024-04-24 | 128.42 | $130.67 | 1.1M |
| 2024-04-23 | 128.28 | $130.72 | 945656 |
| 2024-04-22 | 128.13 | $128.98 | 1.1M |
| 2024-04-19 | 128.15 | $127.84 | 2.3M |
| 2024-04-18 | 128.25 | $127.16 | 1.1M |
| 2024-04-17 | 128.33 | $126.22 | 1.4M |
| 2024-04-16 | 128.44 | $128.00 | 1.2M |
| 2024-04-15 | 128.42 | $127.29 | 991400 |
| 2024-04-12 | 128.42 | $128.11 | 899537 |
| 2024-04-11 | 128.41 | $128.79 | 941700 |
| 2024-04-10 | 128.37 | $128.19 | 1.0M |
| 2024-04-09 | 128.38 | $128.93 | 782131 |
| 2024-04-08 | 128.25 | $127.75 | 772700 |
| 2024-04-05 | 128.21 | $128.27 | 754000 |
| 2024-04-04 | 128.15 | $127.25 | 1.1M |
| 2024-04-03 | 128.10 | $128.86 | 1.1M |
| 2024-04-02 | 127.97 | $128.12 | 1.1M |
| 2024-04-01 | 127.96 | $128.64 | 716821 |
| 2024-03-28 | 127.92 | $129.24 | 953200 |
| 2024-03-27 | 127.81 | $129.38 | 959700 |
| 2024-03-26 | 127.62 | $127.90 | 853400 |
| 2024-03-25 | 127.51 | $127.76 | 888135 |
| 2024-03-22 | 127.41 | $129.21 | 732400 |
| 2024-03-21 | 127.23 | $129.99 | 1.0M |
| 2024-03-20 | 126.99 | $128.71 | 987853 |
| 2024-03-19 | 126.73 | $128.45 | 806902 |
| 2024-03-18 | 126.51 | $127.49 | 720019 |
| 2024-03-15 | 126.32 | $127.27 | 1.5M |
| 2024-03-14 | 126.18 | $127.96 | 1.3M |
| 2024-03-13 | 125.99 | $128.02 | 872500 |
| 2024-03-12 | 125.68 | $128.46 | 1.0M |
| 2024-03-11 | 125.42 | $126.18 | 1.0M |
| 2024-03-08 | 125.32 | $127.08 | 761604 |
| 2024-03-07 | 125.09 | $126.97 | 905500 |
| 2024-03-06 | 124.91 | $126.35 | 1.1M |
| 2024-03-05 | 124.57 | $126.19 | 924222 |
| 2024-03-04 | 123.96 | $127.85 | 917349 |
| 2024-03-01 | 123.34 | $127.94 | 813200 |
| 2024-02-29 | 122.71 | $127.05 | 1.8M |
| 2024-02-28 | 121.98 | $125.63 | 877021 |
| 2024-02-27 | 121.39 | $125.69 | 932200 |
| 2024-02-26 | 120.77 | $125.71 | 1.1M |
| 2024-02-23 | 120.11 | $125.63 | 739200 |
| 2024-02-22 | 119.47 | $125.10 | 900148 |
| 2024-02-21 | 118.80 | $123.49 | 1.0M |
| 2024-02-20 | 118.32 | $124.10 | 1.4M |
| 2024-02-16 | 117.78 | $123.79 | 1.2M |
| 2024-02-15 | 117.19 | $124.42 | 893500 |
| 2024-02-14 | 116.53 | $124.16 | 1.0M |
| 2024-02-13 | 115.81 | $121.73 | 1.3M |
| 2024-02-12 | 115.27 | $123.30 | 1.3M |
| 2024-02-09 | 114.69 | $124.30 | 1.6M |
| 2024-02-08 | 114.06 | $122.38 | 1.9M |
| 2024-02-07 | 113.56 | $123.35 | 3.5M |
| 2024-02-06 | 112.99 | $119.56 | 3.3M |
| 2024-02-05 | 112.66 | $114.08 | 2.0M |
| 2024-02-02 | 112.56 | $115.42 | 1.6M |
| 2024-02-01 | 112.41 | $115.38 | 1.1M |
| 2024-01-31 | 112.22 | $112.44 | 1.3M |
| 2024-01-30 | 112.28 | $113.75 | 960852 |
| 2024-01-29 | 112.31 | $113.36 | 1.3M |
| 2024-01-26 | 112.36 | $112.39 | 953247 |
| 2024-01-25 | 112.46 | $112.98 | 1.2M |
| 2024-01-24 | 112.49 | $111.70 | 876400 |
| 2024-01-23 | 112.53 | $113.76 | 718623 |
| 2024-01-22 | 112.43 | $113.38 | 889003 |
| 2024-01-19 | 112.25 | $111.87 | 1.1M |
| 2024-01-18 | 112.23 | $111.40 | 1.3M |
| 2024-01-17 | 112.20 | $109.69 | 1.4M |
| 2024-01-16 | 112.25 | $110.96 | 1.6M |
| 2024-01-12 | 112.25 | $111.73 | 1.2M |
| 2024-01-11 | 112.12 | $111.67 | 1.0M |
| 2024-01-10 | 111.93 | $112.24 | 851040 |
| 2024-01-09 | 111.71 | $112.11 | 947707 |
| 2024-01-08 | 111.42 | $112.85 | 904300 |
| 2024-01-05 | 111.08 | $112.15 | 1.1M |
| 2024-01-04 | 110.78 | $112.33 | 1.4M |
| 2024-01-03 | 110.45 | $111.56 | 1.2M |
| 2024-01-02 | 110.19 | $113.67 | 1.1M |
| 2023-12-29 | 109.82 | $114.36 | 698930 |
| 2023-12-28 | 109.36 | $114.32 | 709104 |
| 2023-12-27 | 108.82 | $114.38 | 1.0M |
| 2023-12-26 | 108.23 | $113.62 | 440300 |
| 2023-12-22 | 107.71 | $112.64 | 829320 |
| 2023-12-21 | 107.24 | $111.69 | 1.0M |
| 2023-12-20 | 106.77 | $109.67 | 1.4M |
| 2023-12-19 | 106.33 | $111.58 | 1.5M |
| 2023-12-18 | 105.77 | $110.71 | 1.1M |
| 2023-12-15 | 105.29 | $110.72 | 3.4M |
| 2023-12-14 | 104.82 | $110.93 | 1.6M |
| 2023-12-13 | 104.28 | $109.18 | 1.7M |
| 2023-12-12 | 103.88 | $107.94 | 1.4M |
| 2023-12-11 | 103.41 | $107.70 | 1.3M |
| 2023-12-08 | 102.95 | $106.38 | 2.1M |
| 2023-12-07 | 102.47 | $106.04 | 933200 |
| 2023-12-06 | 102.01 | $106.10 | 991815 |
| 2023-12-05 | 101.54 | $105.79 | 1.1M |
| 2023-12-04 | 101.06 | $106.47 | 1.1M |
| 2023-12-01 | 100.58 | $106.20 | 1.3M |
| 2023-11-30 | 99.99 | $105.13 | 2.6M |
| 2023-11-29 | 99.46 | $103.50 | 1.2M |
| 2023-11-28 | 98.96 | $102.64 | 1.3M |
| 2023-11-27 | 98.29 | $103.18 | 1.1M |
| 2023-11-24 | 97.54 | $103.26 | 797400 |
| 2023-11-22 | 96.81 | $102.22 | 1.6M |
| 2023-11-21 | 96.09 | $101.02 | 1.4M |
| 2023-11-20 | 95.51 | $100.21 | 1.1M |
| 2023-11-17 | 94.98 | $101.16 | 1.3M |
| 2023-11-16 | 94.51 | $101.26 | 1.3M |
| 2023-11-15 | 94.06 | $100.24 | 1.3M |
| 2023-11-14 | 93.56 | $101.20 | 1.5M |
| 2023-11-13 | 93.16 | $98.51 | 1.3M |
| 2023-11-10 | 92.82 | $98.46 | 1.3M |
| 2023-11-09 | 92.41 | $96.82 | 1.5M |
| 2023-11-08 | 92.13 | $96.81 | 1.1M |
| 2023-11-07 | 91.91 | $96.77 | 1.4M |
| 2023-11-06 | 91.67 | $96.16 | 1.3M |
| 2023-11-03 | 91.42 | $96.93 | 1.9M |
| 2023-11-02 | 91.12 | $94.31 | 1.7M |
| 2023-11-01 | 90.91 | $94.48 | 2.1M |
| 2023-10-31 | 90.75 | $93.54 | 3.4M |
| 2023-10-30 | 90.58 | $89.27 | 1.8M |
| 2023-10-27 | 90.70 | $88.17 | 1.2M |
| 2023-10-26 | 90.85 | $88.69 | 1.2M |
| 2023-10-25 | 90.97 | $87.76 | 1.4M |
| 2023-10-24 | 91.09 | $89.44 | 1.2M |
| 2023-10-23 | 91.10 | $89.65 | 1.9M |
| 2023-10-20 | 91.16 | $91.81 | 2.8M |
| 2023-10-19 | 91.12 | $92.16 | 2.1M |
| 2023-10-18 | 91.08 | $90.34 | 1.2M |
| 2023-10-17 | 91.24 | $93.02 | 1.3M |
| 2023-10-16 | 91.33 | $91.90 | 1.0M |
| 2023-10-13 | 91.51 | $90.17 | 926300 |
| 2023-10-12 | 91.78 | $91.29 | 978500 |
| 2023-10-11 | 92.03 | $92.37 | 1.0M |
| 2023-10-10 | 92.17 | $91.95 | 1.5M |
| 2023-10-09 | 92.40 | $91.09 | 949526 |
| 2023-10-06 | 92.68 | $90.97 | 1.1M |
| 2023-10-05 | 92.89 | $90.14 | 1.1M |
| 2023-10-04 | 93.17 | $91.22 | 1.6M |
| 2023-10-03 | 93.50 | $90.13 | 1.3M |
| 2023-10-02 | 93.88 | $91.82 | 2.0M |
| 2023-09-29 | 94.41 | $91.03 | 1.8M |
| 2023-09-28 | 95.04 | $91.05 | 1.5M |
| 2023-09-27 | 95.66 | $90.31 | 1.3M |
| 2023-09-26 | 96.26 | $89.52 | 1.3M |
| 2023-09-25 | 96.88 | $90.99 | 1.7M |
| 2023-09-22 | 97.39 | $90.90 | 1.7M |
| 2023-09-21 | 97.82 | $91.42 | 2.0M |
| 2023-09-20 | 98.28 | $93.57 | 1.8M |
| 2023-09-19 | 98.58 | $94.84 | 1.7M |
| 2023-09-18 | 98.83 | $95.48 | 1.9M |
| 2023-09-15 | 99.03 | $95.55 | 3.6M |
| 2023-09-14 | 99.23 | $96.32 | 1.9M |
| 2023-09-13 | 99.41 | $95.01 | 1.7M |
| 2023-09-12 | 99.71 | $96.59 | 1.6M |
| 2023-09-11 | 99.99 | $96.66 | 1.6M |
| 2023-09-08 | 100.27 | $95.22 | 1.7M |
| 2023-09-07 | 100.63 | $95.70 | 1.8M |
| 2023-09-06 | 100.96 | $97.81 | 1.5M |
| 2023-09-05 | 101.33 | $97.74 | 2.7M |
| 2023-09-01 | 101.79 | $102.58 | 1.2M |
| 2023-08-31 | 101.95 | $103.54 | 2.1M |
| 2023-08-30 | 102.19 | $103.49 | 1.0M |
| 2023-08-29 | 102.62 | $102.29 | 1.1M |
| 2023-08-28 | 103.10 | $101.82 | 803600 |
| 2023-08-25 | 103.65 | $101.17 | 973800 |
| 2023-08-24 | 104.22 | $99.65 | 896800 |
| 2023-08-23 | 104.88 | $100.57 | 1.0M |
| 2023-08-22 | 105.55 | $99.50 | 833700 |
| 2023-08-21 | 106.29 | $99.91 | 773700 |
| 2023-08-18 | 106.99 | $99.46 | 1.1M |
| 2023-08-17 | 107.71 | $99.51 | 1.3M |
| 2023-08-16 | 108.41 | $100.02 | 1.1M |
| 2023-08-15 | 108.98 | $101.02 | 1.1M |
| 2023-08-14 | 109.48 | $102.11 | 1.0M |
| 2023-08-11 | 109.90 | $102.33 | 1.4M |
| 2023-08-10 | 110.26 | $102.44 | 1.6M |
| 2023-08-09 | 110.67 | $102.33 | 2.9M |
| 2023-08-08 | 111.14 | $105.15 | 1.6M |
| 2023-08-07 | 111.51 | $106.96 | 1.6M |
| 2023-08-04 | 111.75 | $105.67 | 1.9M |
| 2023-08-03 | 111.95 | $108.40 | 1.9M |
| 2023-08-02 | 112.00 | $112.08 | 2.1M |
| 2023-08-01 | 111.91 | $111.93 | 1.2M |
| 2023-07-31 | 111.91 | $112.75 | 971200 |
| 2023-07-28 | 111.90 | $112.62 | 1.3M |
| 2023-07-27 | 111.84 | $112.90 | 1.2M |
| 2023-07-26 | 111.72 | $113.83 | 1.1M |
| 2023-07-25 | 111.61 | $114.35 | 1.2M |
| 2023-07-24 | 111.42 | $113.96 | 1.3M |
| 2023-07-21 | 111.28 | $113.77 | 1.3M |
| 2023-07-20 | 111.21 | $113.55 | 1.3M |
| 2023-07-19 | 111.21 | $111.46 | 1.2M |
| 2023-07-18 | 111.30 | $110.91 | 1.0M |
| 2023-07-17 | 111.42 | $110.63 | 750100 |
| 2023-07-14 | 111.56 | $109.45 | 909309 |
| 2023-07-13 | 111.68 | $110.75 | 1.4M |
| 2023-07-12 | 111.68 | $111.62 | 1.3M |
| 2023-07-11 | 111.54 | $112.66 | 1.2M |
| 2023-07-10 | 111.39 | $111.74 | 1.1M |
| 2023-07-07 | 111.26 | $109.57 | 1.1M |
| 2023-07-06 | 111.13 | $109.54 | 1.3M |
| 2023-07-05 | 110.97 | $110.22 | 1.0M |
| 2023-07-03 | 110.77 | $111.83 | 700906 |
| 2023-06-30 | 110.43 | $112.62 | 1.3M |
| 2023-06-29 | 109.90 | $111.34 | 958700 |
| 2023-06-28 | 109.35 | $110.54 | 1.2M |
| 2023-06-27 | 108.75 | $111.61 | 1.6M |
| 2023-06-26 | 108.09 | $110.67 | 1.5M |
| 2023-06-23 | 107.50 | $111.03 | 2.1M |
| 2023-06-22 | 107.00 | $112.43 | 1.2M |
| 2023-06-21 | 106.58 | $113.53 | 1.3M |
| 2023-06-20 | 106.13 | $113.25 | 2.0M |
| 2023-06-16 | 105.71 | $113.44 | 3.5M |
| 2023-06-15 | 105.26 | $113.34 | 1.7M |
| 2023-06-14 | 104.79 | $111.78 | 1.8M |
| 2023-06-13 | 104.37 | $110.82 | 1.5M |
| 2023-06-12 | 104.06 | $108.82 | 2.0M |
| 2023-06-09 | 103.85 | $109.71 | 1.8M |
| 2023-06-08 | 103.62 | $109.05 | 2.0M |
| 2023-06-07 | 103.51 | $107.08 | 1.9M |
| 2023-06-06 | 103.50 | $106.29 | 1.6M |
| 2023-06-05 | 103.55 | $106.16 | 2.4M |
| 2023-06-02 | 103.69 | $105.06 | 2.3M |
| 2023-06-01 | 103.75 | $102.13 | 2.1M |
| 2023-05-31 | 103.86 | $100.20 | 5.7M |
| 2023-05-30 | 104.07 | $98.59 | 3.7M |
| 2023-05-26 | 104.37 | $98.35 | 4.6M |
| 2023-05-25 | 104.64 | $98.89 | 20.2M |
| 2023-05-24 | 104.89 | $101.06 | 4.2M |
| 2023-05-23 | 104.88 | $104.14 | 11.6M |
| 2023-05-22 | 104.82 | $104.34 | 845647 |
| 2023-05-19 | 104.83 | $104.99 | 1.8M |
| 2023-05-18 | 104.80 | $104.43 | 1.1M |
| 2023-05-17 | 104.78 | $103.95 | 2.0M |
| 2023-05-16 | 104.77 | $103.26 | 1.6M |
| 2023-05-15 | 104.81 | $104.64 | 1.5M |
| 2023-05-12 | 104.82 | $104.75 | 1.2M |
| 2023-05-11 | 104.80 | $105.12 | 1.3M |
| 2023-05-10 | 104.77 | $106.81 | 1.3M |
| 2023-05-09 | 104.61 | $106.80 | 1.5M |
| 2023-05-08 | 104.40 | $107.34 | 1.5M |
| 2023-05-05 | 104.11 | $108.97 | 2.9M |
| 2023-05-04 | 103.68 | $106.33 | 2.6M |
| 2023-05-03 | 103.38 | $104.15 | 2.4M |
| 2023-05-02 | 103.23 | $104.52 | 2.0M |
| 2023-05-01 | 103.22 | $104.50 | 1.1M |
| 2023-04-28 | 103.23 | $103.84 | 1.9M |
| 2023-04-27 | 103.16 | $103.83 | 1.3M |
| 2023-04-26 | 103.04 | $100.98 | 947600 |
| 2023-04-25 | 102.99 | $102.92 | 967116 |
| 2023-04-24 | 102.82 | $104.54 | 997717 |
| 2023-04-21 | 102.52 | $104.31 | 954000 |
| 2023-04-20 | 102.17 | $104.01 | 867800 |
| 2023-04-19 | 101.84 | $103.74 | 1.1M |
| 2023-04-18 | 101.58 | $104.19 | 1.1M |
| 2023-04-17 | 101.26 | $104.65 | 1.4M |
| 2023-04-14 | 100.76 | $104.44 | 1.7M |
| 2023-04-13 | 100.40 | $104.58 | 1.4M |
| 2023-04-12 | 100.00 | $103.49 | 1.2M |
| 2023-04-11 | 99.82 | $102.73 | 1.3M |
| 2023-04-10 | 99.57 | $101.55 | 1.0M |
| 2023-04-06 | 99.45 | $100.26 | 1.3M |
| 2023-04-05 | 99.46 | $100.27 | 1.9M |
| 2023-04-04 | 99.53 | $101.18 | 2.4M |
| 2023-04-03 | 99.58 | $104.46 | 1.6M |
| 2023-03-31 | 99.54 | $104.70 | 2.1M |
| 2023-03-30 | 99.50 | $102.40 | 949329 |
| 2023-03-29 | 99.49 | $101.48 | 1.5M |
| 2023-03-28 | 99.47 | $99.97 | 1.3M |
| 2023-03-27 | 99.60 | $99.41 | 1.4M |
| 2023-03-24 | 99.76 | $98.59 | 1.5M |
| 2023-03-23 | 99.95 | $97.23 | 1.2M |
| 2023-03-22 | 100.26 | $97.57 | 1.8M |
| 2023-03-21 | 100.53 | $98.52 | 1.8M |
| 2023-03-20 | 100.77 | $97.65 | 2.2M |
| 2023-03-17 | 101.25 | $94.73 | 3.5M |
| 2023-03-16 | 101.82 | $97.16 | 1.7M |
| 2023-03-15 | 102.36 | $96.55 | 1.2M |
| 2023-03-14 | 102.90 | $99.90 | 1.4M |
| 2023-03-13 | 103.26 | $97.90 | 1.6M |
| 2023-03-10 | 103.68 | $98.98 | 1.3M |
| 2023-03-09 | 104.03 | $100.48 | 1.8M |
| 2023-03-08 | 104.32 | $101.77 | 998400 |
| 2023-03-07 | 104.62 | $102.17 | 1.5M |
| 2023-03-06 | 104.71 | $103.57 | 933800 |
| 2023-03-03 | 104.80 | $103.92 | 1.2M |
| 2023-03-02 | 104.90 | $102.25 | 1.6M |
| 2023-03-01 | 105.03 | $101.09 | 1.3M |
| 2023-02-28 | 105.18 | $102.65 | 2.0M |
| 2023-02-27 | 105.10 | $102.55 | 1.4M |
| 2023-02-24 | 105.09 | $102.40 | 1.2M |
| 2023-02-23 | 105.04 | $103.31 | 1.5M |
| 2023-02-22 | 105.00 | $103.02 | 1.5M |
| 2023-02-21 | 105.03 | $103.28 | 1.6M |
| 2023-02-17 | 104.93 | $107.29 | 1.2M |
| 2023-02-16 | 105.08 | $106.25 | 1.1M |
| 2023-02-15 | 105.20 | $107.88 | 956800 |
| 2023-02-14 | 105.48 | $107.34 | 1.3M |
| 2023-02-13 | 105.91 | $107.15 | 1.3M |
| 2023-02-10 | 106.40 | $106.17 | 1.2M |
| 2023-02-09 | 106.90 | $106.06 | 1.7M |
| 2023-02-08 | 107.34 | $106.24 | 1.4M |
| 2023-02-07 | 107.68 | $107.77 | 3.2M |
| 2023-02-06 | 107.88 | $104.05 | 2.1M |
| 2023-02-03 | 108.24 | $105.25 | 1.4M |
| 2023-02-02 | 108.35 | $105.93 | 1.9M |
| 2023-02-01 | 108.58 | $104.92 | 2.3M |
| 2023-01-31 | 108.88 | $104.01 | 2.2M |
| 2023-01-30 | 109.20 | $101.10 | 2.2M |
| 2023-01-27 | 109.73 | $102.42 | 1.9M |
| 2023-01-26 | 110.06 | $101.33 | 2.8M |
| 2023-01-25 | 110.53 | $102.54 | 2.9M |
| 2023-01-24 | 110.89 | $103.57 | 4.8M |
| 2023-01-23 | 111.20 | $101.42 | 11.7M |
| 2023-01-20 | 111.68 | $110.18 | 1.2M |
| 2023-01-19 | 111.59 | $108.63 | 843406 |
| 2023-01-18 | 111.58 | $113.54 | 779588 |
| 2023-01-17 | 111.40 | $116.00 | 706344 |
| 2023-01-13 | 111.13 | $116.93 | 938004 |
| 2023-01-12 | 111.02 | $116.19 | 679300 |
| 2023-01-11 | 110.96 | $114.86 | 986000 |
| 2023-01-10 | 110.89 | $112.94 | 494100 |
| 2023-01-09 | 110.80 | $111.79 | 1.2M |
| 2023-01-06 | 110.78 | $111.27 | 636235 |
| 2023-01-05 | 110.76 | $107.45 | 1.3M |
| 2023-01-04 | 110.93 | $110.59 | 905934 |
| 2023-01-03 | 111.00 | $110.76 | 812400 |
| 2022-12-30 | 111.14 | $110.57 | 548900 |
| 2022-12-29 | 111.30 | $111.64 | 516306 |
| 2022-12-28 | 111.34 | $108.94 | 480400 |
| 2022-12-27 | 111.39 | $110.72 | 468220 |
| 2022-12-23 | 111.33 | $109.73 | 321100 |
| 2022-12-22 | 111.52 | $109.81 | 662939 |
| 2022-12-21 | 111.69 | $111.15 | 719700 |
| 2022-12-20 | 111.76 | $108.29 | 801800 |
| 2022-12-19 | 111.95 | $108.48 | 900200 |
| 2022-12-16 | 112.16 | $109.91 | 1.7M |
| 2022-12-15 | 112.20 | $110.64 | 1.1M |
| 2022-12-14 | 112.29 | $114.75 | 846700 |
| 2022-12-13 | 112.16 | $114.99 | 646934 |
| 2022-12-12 | 111.86 | $113.29 | 876500 |
| 2022-12-09 | 111.75 | $111.23 | 1.1M |
| 2022-12-08 | 111.78 | $111.34 | 518111 |
| 2022-12-07 | 111.48 | $110.98 | 460500 |
| 2022-12-06 | 111.34 | $110.81 | 670420 |
| 2022-12-05 | 111.24 | $112.04 | 734735 |
| 2022-12-02 | 111.00 | $113.53 | 768736 |
| 2022-12-01 | 110.68 | $113.80 | 859403 |
| 2022-11-30 | 110.20 | $112.35 | 2.4M |
| 2022-11-29 | 109.86 | $109.88 | 819027 |
| 2022-11-28 | 109.49 | $109.61 | 1.2M |
| 2022-11-25 | 109.13 | $113.50 | 539600 |
| 2022-11-23 | 108.49 | $113.25 | 585635 |
| 2022-11-22 | 107.78 | $112.58 | 509900 |
| 2022-11-21 | 107.06 | $111.99 | 529400 |
| 2022-11-18 | 106.26 | $112.63 | 637400 |
| 2022-11-17 | 105.32 | $110.79 | 587317 |
| 2022-11-16 | 104.33 | $112.41 | 917300 |
| 2022-11-15 | 103.36 | $112.13 | 941100 |
| 2022-11-14 | 102.43 | $108.98 | 1.0M |
| 2022-11-11 | 101.51 | $111.20 | 722600 |
| 2022-11-10 | 100.26 | $111.74 | 811734 |
| 2022-11-09 | 99.09 | $105.35 | 853200 |
| 2022-11-08 | 98.18 | $108.27 | 897300 |
| 2022-11-07 | 97.22 | $108.73 | 835200 |
| 2022-11-04 | 96.23 | $107.21 | 1.0M |
| 2022-11-03 | 95.33 | $107.17 | 1.1M |
| 2022-11-02 | 94.55 | $104.27 | 1.5M |
| 2022-11-01 | 93.97 | $105.54 | 1.8M |
| 2022-10-31 | 93.35 | $102.43 | 1.2M |
| 2022-10-28 | 92.74 | $102.52 | 914230 |
| 2022-10-27 | 91.98 | $100.55 | 1.0M |
| 2022-10-26 | 91.36 | $99.07 | 680735 |
| 2022-10-25 | 90.94 | $98.22 | 759100 |
| 2022-10-24 | 90.44 | $96.00 | 686800 |
| 2022-10-21 | 90.09 | $93.86 | 911400 |
| 2022-10-20 | 89.89 | $91.04 | 771035 |
| 2022-10-19 | 89.87 | $92.90 | 687000 |
| 2022-10-18 | 89.90 | $93.58 | 1.1M |
| 2022-10-17 | 89.96 | $90.55 | 1.1M |
| 2022-10-14 | 90.25 | $86.20 | 895808 |
| 2022-10-13 | 90.61 | $88.34 | 976443 |
| 2022-10-12 | 90.90 | $87.22 | 873100 |
| 2022-10-11 | 91.27 | $89.05 | 710034 |
| 2022-10-10 | 91.50 | $88.82 | 665438 |
| 2022-10-07 | 91.94 | $89.27 | 966839 |
| 2022-10-06 | 92.32 | $91.66 | 953500 |
| 2022-10-05 | 92.56 | $92.66 | 820401 |
| 2022-10-04 | 92.72 | $93.14 | 807933 |
| 2022-10-03 | 92.69 | $90.20 | 1.0M |
| 2022-09-30 | 92.74 | $87.36 | 2.2M |
| 2022-09-29 | 92.97 | $88.09 | 959707 |
| 2022-09-28 | 93.12 | $90.57 | 730700 |
| 2022-09-27 | 93.16 | $88.36 | 878834 |
| 2022-09-26 | 93.35 | $88.89 | 916349 |
| 2022-09-23 | 93.55 | $89.86 | 815522 |
| 2022-09-22 | 93.94 | $90.70 | 832800 |
| 2022-09-21 | 94.21 | $93.38 | 877726 |
| 2022-09-20 | 94.35 | $94.84 | 1.5M |
| 2022-09-19 | 94.45 | $96.47 | 1.2M |
| 2022-09-16 | 94.61 | $93.26 | 3.0M |
| 2022-09-15 | 95.06 | $94.28 | 1.1M |
| 2022-09-14 | 95.46 | $94.56 | 965577 |
| 2022-09-13 | 95.93 | $93.72 | 1.0M |
| 2022-09-12 | 96.42 | $97.60 | 1.1M |
| 2022-09-09 | 96.71 | $96.87 | 767300 |
| 2022-09-08 | 96.92 | $96.43 | 943200 |
| 2022-09-07 | 97.13 | $95.80 | 974615 |
| 2022-09-06 | 97.24 | $92.50 | 1.0M |
| 2022-09-02 | 97.60 | $91.21 | 764300 |
| 2022-09-01 | 97.90 | $92.09 | 1.7M |
| 2022-08-31 | 98.18 | $91.10 | 1.3M |
| 2022-08-30 | 98.49 | $91.35 | 643700 |
| 2022-08-29 | 98.69 | $92.05 | 873200 |
| 2022-08-26 | 98.65 | $92.97 | 628700 |
| 2022-08-25 | 98.60 | $97.55 | 487000 |
| 2022-08-24 | 98.22 | $96.13 | 412333 |
| 2022-08-23 | 97.78 | $96.15 | 672739 |
| 2022-08-22 | 97.22 | $96.98 | 909817 |
| 2022-08-19 | 96.58 | $99.53 | 723600 |
| 2022-08-18 | 95.82 | $102.35 | 494000 |
| 2022-08-17 | 94.85 | $102.32 | 532400 |
| 2022-08-16 | 93.80 | $103.96 | 683700 |
| 2022-08-15 | 92.59 | $103.50 | 413014 |
| 2022-08-12 | 91.21 | $103.38 | 682400 |
| 2022-08-11 | 89.90 | $101.14 | 683100 |
| 2022-08-10 | 88.62 | $100.48 | 649440 |
| 2022-08-09 | 87.40 | $98.05 | 767300 |
| 2022-08-08 | 86.33 | $99.66 | 1.5M |
| 2022-08-05 | 85.26 | $97.22 | 777449 |
| 2022-08-04 | 84.34 | $97.70 | 981300 |
| 2022-08-03 | 83.47 | $97.31 | 1.4M |
| 2022-08-02 | 82.58 | $95.37 | 2.1M |
| 2022-08-01 | 81.75 | $91.20 | 1.1M |
| 2022-07-29 | 81.13 | $92.03 | 793800 |
| 2022-07-28 | 80.43 | $89.98 | 1.1M |
| 2022-07-27 | 79.84 | $87.24 | 2.2M |
| 2022-07-26 | 79.37 | $84.92 | 1.1M |
| 2022-07-25 | 79.10 | $84.30 | 866700 |
| 2022-07-22 | 78.87 | $84.34 | 1.3M |
| 2022-07-21 | 78.49 | $82.96 | 891200 |
| 2022-07-20 | 78.12 | $81.20 | 1.0M |
| 2022-07-19 | 77.80 | $79.78 | 868735 |
| 2022-07-18 | 77.46 | $75.88 | 699100 |
| 2022-07-15 | 77.31 | $77.28 | 731839 |
| 2022-07-14 | 77.27 | $75.45 | 541500 |
| 2022-07-13 | 77.33 | $76.03 | 663000 |
| 2022-07-12 | 77.37 | $76.78 | 615800 |
| 2022-07-11 | 77.54 | $78.19 | 555600 |
| 2022-07-08 | 77.77 | $78.76 | 705435 |
| 2022-07-07 | 78.06 | $80.33 | 598500 |
| 2022-07-06 | 78.34 | $79.51 | 852002 |
| 2022-07-05 | 78.65 | $78.80 | 838400 |
| 2022-07-01 | 78.99 | $78.75 | 690800 |
| 2022-06-30 | 79.37 | $78.18 | 1.0M |
| 2022-06-29 | 79.65 | $78.03 | 765800 |
| 2022-06-28 | 79.96 | $77.90 | 788449 |
| 2022-06-27 | 80.36 | $79.55 | 853200 |
| 2022-06-24 | 80.58 | $79.61 | 2.7M |
| 2022-06-23 | 80.65 | $76.83 | 2.3M |
| 2022-06-22 | 80.91 | $75.52 | 1.2M |
| 2022-06-21 | 81.20 | $74.81 | 1.3M |
| 2022-06-17 | 81.54 | $72.91 | 1.5M |
| 2022-06-16 | 81.99 | $73.07 | 1.4M |
| 2022-06-15 | 82.39 | $76.45 | 815133 |
| 2022-06-14 | 82.77 | $76.50 | 1.1M |
| 2022-06-13 | 83.03 | $76.96 | 938900 |
| 2022-06-10 | 83.38 | $80.14 | 912700 |
| 2022-06-09 | 83.51 | $82.72 | 614236 |
| 2022-06-08 | 83.42 | $84.63 | 496630 |
| 2022-06-07 | 83.32 | $86.01 | 578900 |
| 2022-06-06 | 83.27 | $85.67 | 719010 |
| 2022-06-03 | 83.25 | $85.48 | 671400 |
| 2022-06-02 | 83.29 | $86.51 | 702700 |
| 2022-06-01 | 83.47 | $83.75 | 800526 |
| 2022-05-31 | 83.41 | $84.25 | 1.7M |
| 2022-05-27 | 83.28 | $85.91 | 921000 |
| 2022-05-26 | 83.01 | $83.93 | 870901 |
| 2022-05-25 | 82.99 | $81.03 | 2.5M |
| 2022-05-24 | 83.04 | $81.95 | 1.0M |
| 2022-05-23 | 82.99 | $81.24 | 816723 |
| 2022-05-20 | 83.13 | $81.69 | 856200 |
| 2022-05-19 | 83.27 | $81.95 | 1.1M |
| 2022-05-18 | 83.50 | $80.96 | 849543 |
| 2022-05-17 | 83.79 | $84.04 | 688425 |
| 2022-05-16 | 83.86 | $81.80 | 1.1M |
| 2022-05-13 | 83.90 | $83.91 | 911843 |
| 2022-05-12 | 83.91 | $82.79 | 1.0M |
| 2022-05-11 | 84.10 | $80.89 | 981132 |
| 2022-05-10 | 84.30 | $82.63 | 1.6M |
| 2022-05-09 | 84.45 | $84.98 | 1.4M |
| 2022-05-06 | 84.54 | $85.21 | 1.2M |
| 2022-05-05 | 84.61 | $86.28 | 1.6M |
| 2022-05-04 | 84.63 | $90.30 | 2.2M |
| 2022-05-03 | 84.46 | $82.37 | 1.7M |
| 2022-05-02 | 84.68 | $81.83 | 1.3M |
| 2022-04-29 | 84.90 | $80.50 | 1.1M |
| 2022-04-28 | 85.14 | $83.41 | 1.1M |
| 2022-04-27 | 85.38 | $82.11 | 1.6M |
| 2022-04-26 | 85.73 | $80.81 | 1.2M |
| 2022-04-25 | 86.04 | $84.05 | 932500 |
| 2022-04-22 | 86.17 | $84.67 | 1.1M |
| 2022-04-21 | 86.25 | $86.48 | 1.1M |
| 2022-04-20 | 86.25 | $86.80 | 905228 |
| 2022-04-19 | 86.35 | $85.34 | 1.1M |
| 2022-04-18 | 86.46 | $82.65 | 1.3M |
| 2022-04-14 | 86.74 | $84.14 | 3.5M |
| 2022-04-13 | 86.93 | $86.54 | 1.1M |
| 2022-04-12 | 86.96 | $84.85 | 1.2M |
| 2022-04-11 | 86.99 | $85.73 | 1.1M |
| 2022-04-08 | 86.91 | $86.67 | 1.4M |
| 2022-04-07 | 86.76 | $86.72 | 1.2M |
| 2022-04-06 | 86.58 | $86.71 | 1.3M |
| 2022-04-05 | 86.52 | $86.89 | 1.3M |
| 2022-04-04 | 86.30 | $86.76 | 850700 |
| 2022-04-01 | 86.13 | $86.23 | 913217 |
| 2022-03-31 | 86.08 | $85.26 | 1.4M |
| 2022-03-30 | 86.26 | $88.10 | 720500 |
| 2022-03-29 | 86.27 | $89.27 | 1.0M |
| 2022-03-28 | 86.14 | $86.85 | 860000 |
| 2022-03-25 | 86.24 | $86.69 | 811200 |
| 2022-03-24 | 86.46 | $86.34 | 1.1M |
| 2022-03-23 | 86.52 | $86.54 | 1.8M |
| 2022-03-22 | 86.61 | $88.69 | 1.7M |
| 2022-03-21 | 86.67 | $87.66 | 1.6M |
| 2022-03-18 | 86.82 | $88.07 | 4.3M |
| 2022-03-17 | 86.91 | $88.10 | 1.6M |
| 2022-03-16 | 87.04 | $87.10 | 1.6M |
| 2022-03-15 | 87.23 | $85.51 | 1.1M |
| 2022-03-14 | 87.42 | $83.99 | 1.2M |
| 2022-03-11 | 87.68 | $83.62 | 1.4M |
| 2022-03-10 | 88.09 | $83.23 | 1.8M |
| 2022-03-09 | 88.69 | $85.59 | 1.3M |
| 2022-03-08 | 88.98 | $82.37 | 1.6M |
| 2022-03-07 | 89.33 | $83.38 | 1.4M |
| 2022-03-04 | 89.69 | $85.25 | 1.8M |
| 2022-03-03 | 90.01 | $88.92 | 1.3M |
| 2022-03-02 | 90.77 | $88.13 | 1.3M |
| 2022-03-01 | 91.61 | $86.76 | 1.2M |
| 2022-02-28 | 92.53 | $88.95 | 2.0M |
| 2022-02-25 | 93.16 | $90.93 | 1.5M |
| 2022-02-24 | 93.64 | $87.70 | 3.1M |
| 2022-02-23 | 94.38 | $88.15 | 1.1M |
| 2022-02-22 | 95.17 | $90.01 | 1.7M |
| 2022-02-18 | 96.05 | $90.66 | 1.4M |
| 2022-02-17 | 96.87 | $89.81 | 939100 |
| 2022-02-16 | 97.70 | $90.67 | 778729 |
| 2022-02-15 | 98.60 | $91.03 | 1.2M |
| 2022-02-14 | 99.54 | $89.26 | 1.5M |
| 2022-02-11 | 100.66 | $89.24 | 1.4M |
| 2022-02-10 | 101.92 | $91.84 | 1.5M |
| 2022-02-09 | 103.13 | $95.17 | 1.9M |
| 2022-02-08 | 104.18 | $91.37 | 1.8M |
| 2022-02-07 | 105.33 | $89.46 | 1.3M |
| 2022-02-04 | 106.63 | $90.51 | 2.6M |
| 2022-02-03 | 107.92 | $91.65 | 3.6M |
| 2022-02-02 | 109.16 | $104.18 | 1.3M |
| 2022-02-01 | 109.86 | $104.92 | 1.4M |
| 2022-01-31 | 110.46 | $105.02 | 1.5M |
| 2022-01-28 | 111.20 | $101.71 | 1.1M |
| 2022-01-27 | 112.07 | $100.43 | 1.1M |
| 2022-01-26 | 113.02 | $102.54 | 1.2M |
| 2022-01-25 | 113.87 | $103.87 | 1.6M |
| 2022-01-24 | 114.59 | $107.59 | 1.5M |
| 2022-01-21 | 115.09 | $107.09 | 4.1M |
| 2022-01-20 | 115.54 | $106.52 | 1.3M |
| 2022-01-19 | 116.01 | $108.51 | 1.5M |
| 2022-01-18 | 116.29 | $109.98 | 1.5M |
| 2022-01-14 | 116.58 | $111.54 | 1.7M |
| 2022-01-13 | 116.94 | $114.42 | 1.2M |
| 2022-01-12 | 117.20 | $116.18 | 771805 |
| 2022-01-11 | 117.33 | $116.19 | 976305 |
| 2022-01-10 | 117.62 | $114.26 | 1.1M |
| 2022-01-07 | 118.05 | $115.43 | 765000 |
| 2022-01-06 | 118.43 | $116.36 | 703400 |
| 2022-01-05 | 118.82 | $116.52 | 1.1M |
| 2022-01-04 | 119.21 | $118.13 | 925447 |
| 2022-01-03 | 119.33 | $116.89 | 759100 |
| 2021-12-31 | 119.39 | $119.92 | 428900 |
| 2021-12-30 | 119.41 | $119.10 | 401400 |
| 2021-12-29 | 119.39 | $119.36 | 708800 |
| 2021-12-28 | 119.48 | $119.52 | 402437 |
| 2021-12-27 | 119.69 | $118.29 | 837202 |
| 2021-12-23 | 119.91 | $117.50 | 575448 |
| 2021-12-22 | 120.29 | $116.16 | 592642 |
| 2021-12-21 | 120.81 | $115.98 | 813840 |
| 2021-12-20 | 121.39 | $114.05 | 1.1M |
| 2021-12-17 | 122.14 | $115.81 | 1.5M |
| 2021-12-16 | 122.86 | $118.64 | 1.7M |
| 2021-12-15 | 123.44 | $119.75 | 1.9M |
| 2021-12-14 | 123.99 | $118.68 | 1.3M |
| 2021-12-13 | 124.53 | $122.10 | 1.7M |
| 2021-12-10 | 124.95 | $122.80 | 998300 |
| 2021-12-09 | 125.33 | $123.10 | 836400 |
| 2021-12-08 | 125.79 | $124.15 | 896200 |
| 2021-12-07 | 126.26 | $124.17 | 1.1M |
| 2021-12-06 | 126.70 | $120.70 | 1.1M |
| 2021-12-03 | 127.22 | $118.09 | 1.8M |
| 2021-12-02 | 127.80 | $120.34 | 1.6M |
| 2021-12-01 | 128.06 | $118.60 | 1.1M |
| 2021-11-30 | 128.59 | $121.11 | 2.3M |
| 2021-11-29 | 128.99 | $123.80 | 1.3M |
| 2021-11-26 | 129.33 | $122.64 | 969100 |
| 2021-11-24 | 129.76 | $125.04 | 1.1M |
| 2021-11-23 | 129.91 | $126.57 | 619922 |
| 2021-11-22 | 129.97 | $127.61 | 685700 |
| 2021-11-19 | 130.04 | $129.10 | 696500 |
| 2021-11-18 | 130.03 | $130.24 | 475316 |
| 2021-11-17 | 129.92 | $130.16 | 487842 |
| 2021-11-16 | 129.74 | $130.85 | 710500 |
| 2021-11-15 | 129.47 | $129.47 | 614300 |
| 2021-11-12 | 129.25 | $130.53 | 691400 |
| 2021-11-11 | 128.96 | $130.31 | 511100 |
| 2021-11-10 | 128.61 | $132.27 | 580006 |
| 2021-11-09 | 128.00 | $133.51 | 434201 |
| 2021-11-08 | 127.26 | $133.07 | 577500 |
| 2021-11-05 | 126.54 | $131.01 | 700800 |
| 2021-11-04 | 126.07 | $129.74 | 625806 |
| 2021-11-03 | 125.70 | $125.62 | 830000 |
| 2021-11-02 | 125.53 | $129.05 | 1.1M |
| 2021-11-01 | 125.20 | $129.27 | 600233 |
| 2021-10-29 | 124.70 | $130.59 | 703510 |
| 2021-10-28 | 124.24 | $131.21 | 483409 |
| 2021-10-27 | 123.86 | $128.00 | 484100 |
| 2021-10-26 | 123.85 | $127.80 | 579518 |
| 2021-10-25 | 123.91 | $129.05 | 478400 |
| 2021-10-22 | 124.17 | $128.76 | 499910 |
| 2021-10-21 | 124.51 | $128.07 | 521400 |
| 2021-10-20 | 124.87 | $126.56 | 581403 |
| 2021-10-19 | 125.20 | $125.51 | 518500 |
| 2021-10-18 | 125.47 | $125.09 | 563832 |
| 2021-10-15 | 125.77 | $124.69 | 913501 |
| 2021-10-14 | 126.11 | $123.37 | 640636 |
| 2021-10-13 | 126.58 | $119.94 | 518304 |
| 2021-10-12 | 127.30 | $118.76 | 560300 |
| 2021-10-11 | 127.98 | $118.79 | 523938 |
| 2021-10-08 | 128.68 | $121.47 | 623700 |
| 2021-10-07 | 129.32 | $122.36 | 701203 |
| 2021-10-06 | 129.90 | $122.25 | 623707 |
| 2021-10-05 | 130.54 | $122.47 | 1.1M |
| 2021-10-04 | 131.20 | $119.30 | 1.1M |
| 2021-10-01 | 132.10 | $121.30 | 1.5M |
| 2021-09-30 | 132.94 | $123.68 | 1.4M |
| 2021-09-29 | 133.58 | $127.78 | 1.1M |
| 2021-09-28 | 134.01 | $128.92 | 1.0M |
| 2021-09-27 | 134.38 | $134.30 | 568008 |
| 2021-09-24 | 134.42 | $135.62 | 433100 |
| 2021-09-23 | 134.35 | $135.17 | 527200 |
| 2021-09-22 | 134.35 | $133.16 | 630800 |
| 2021-09-21 | 134.39 | $130.94 | 637900 |
| 2021-09-20 | 134.45 | $131.04 | 740300 |
| 2021-09-17 | 134.48 | $131.56 | 1.5M |
| 2021-09-16 | 134.41 | $132.88 | 398478 |
| 2021-09-15 | 134.28 | $134.18 | 610100 |
| 2021-09-14 | 134.16 | $132.49 | 528309 |
| 2021-09-13 | 134.18 | $132.68 | 789800 |
| 2021-09-10 | 134.12 | $134.34 | 660704 |
| 2021-09-09 | 133.96 | $133.94 | 1.1M |
| 2021-09-08 | 133.78 | $135.11 | 766810 |
| 2021-09-07 | 133.49 | $135.65 | 790000 |
| 2021-09-03 | 133.13 | $137.25 | 588200 |
| 2021-09-02 | 132.71 | $138.03 | 870500 |
| 2021-09-01 | 132.18 | $136.55 | 728235 |
| 2021-08-31 | 131.69 | $136.31 | 1.1M |
| 2021-08-30 | 131.27 | $136.48 | 564431 |
| 2021-08-27 | 130.73 | $134.94 | 727600 |
| 2021-08-26 | 130.27 | $134.28 | 976600 |
| 2021-08-25 | 129.81 | $135.10 | 495728 |
| 2021-08-24 | 129.21 | $133.96 | 494000 |
| 2021-08-23 | 128.70 | $132.20 | 810200 |
| 2021-08-20 | 128.30 | $131.57 | 484900 |
| 2021-08-19 | 127.88 | $130.25 | 793641 |
| 2021-08-18 | 127.47 | $130.27 | 594740 |
| 2021-08-17 | 127.08 | $131.80 | 615586 |
| 2021-08-16 | 126.57 | $132.93 | 683760 |
| 2021-08-13 | 125.78 | $131.53 | 567957 |
| 2021-08-12 | 125.17 | $131.09 | 826819 |
| 2021-08-11 | 124.62 | $130.22 | 648600 |
| 2021-08-10 | 124.16 | $129.40 | 646500 |
| 2021-08-09 | 123.73 | $128.49 | 516403 |
| 2021-08-06 | 123.38 | $128.80 | 763411 |
| 2021-08-05 | 123.00 | $127.52 | 698200 |
| 2021-08-04 | 122.58 | $126.66 | 954448 |
| 2021-08-03 | 122.28 | $127.93 | 1.3M |
| 2021-08-02 | 121.91 | $125.64 | 643600 |
| 2021-07-30 | 121.67 | $125.85 | 678212 |
| 2021-07-29 | 121.38 | $125.06 | 478716 |
| 2021-07-28 | 121.13 | $122.93 | 856200 |
| 2021-07-27 | 120.94 | $123.95 | 581300 |
| 2021-07-26 | 120.71 | $124.08 | 710100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
118.69
2026-07-21
Close Price
$117.00
Vol: 2.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
77.90
Average
116.63
Maximum
149.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 118.69 | $117.00 | 2.5M |
| 2026-07-20 | 118.87 | $120.62 | 1.8M |
| 2026-07-17 | 118.68 | $122.78 | 2.7M |
| 2026-07-16 | 118.25 | $125.30 | 2.2M |
| 2026-07-15 | 117.51 | $121.43 | 1.9M |
| 2026-07-14 | 117.10 | $121.55 | 1.5M |
| 2026-07-13 | 116.63 | $121.21 | 1.5M |
| 2026-07-10 | 116.15 | $121.22 | 1.4M |
| 2026-07-09 | 115.61 | $118.89 | 1.3M |
| 2026-07-08 | 115.27 | $118.62 | 1.8M |
| 2026-07-07 | 114.92 | $120.65 | 2.2M |
| 2026-07-06 | 114.31 | $119.42 | 2.1M |
| 2026-07-02 | 113.78 | $118.12 | 1.6M |
| 2026-07-01 | 113.32 | $117.27 | 1.8M |
| 2026-06-30 | 112.90 | $118.21 | 1.8M |
| 2026-06-29 | 112.34 | $116.73 | 2.0M |
| 2026-06-26 | 111.88 | $116.45 | 2.6M |
| 2026-06-25 | 111.40 | $117.00 | 2.4M |
| 2026-06-24 | 110.81 | $112.04 | 1.7M |
| 2026-06-23 | 110.68 | $110.40 | 1.7M |
| 2026-06-22 | 110.71 | $111.77 | 2.4M |
| 2026-06-18 | 110.60 | $111.42 | 3.9M |
| 2026-06-17 | 110.52 | $110.29 | 2.1M |
| 2026-06-16 | 110.54 | $112.03 | 1.6M |
| 2026-06-15 | 110.38 | $110.97 | 1.2M |
| 2026-06-12 | 110.32 | $110.08 | 1.4M |
| 2026-06-11 | 110.35 | $109.05 | 1.4M |
| 2026-06-10 | 110.48 | $107.13 | 1.7M |
| 2026-06-09 | 110.83 | $110.87 | 2.2M |
| 2026-06-08 | 110.83 | $109.52 | 1.7M |
| 2026-06-05 | 110.97 | $109.94 | 2.0M |
| 2026-06-04 | 111.08 | $110.18 | 1.7M |
| 2026-06-03 | 111.17 | $109.69 | 2.0M |
| 2026-06-02 | 111.33 | $110.29 | 1.7M |
| 2026-06-01 | 111.44 | $108.33 | 2.3M |
| 2026-05-29 | 111.76 | $109.54 | 2.8M |
| 2026-05-28 | 112.00 | $109.25 | 2.2M |
| 2026-05-27 | 112.29 | $110.10 | 1.7M |
| 2026-05-26 | 112.52 | $111.13 | 1.9M |
| 2026-05-22 | 112.66 | $110.28 | 1.5M |
| 2026-05-21 | 112.91 | $108.70 | 1.5M |
| 2026-05-20 | 113.36 | $108.22 | 1.7M |
| 2026-05-19 | 113.90 | $106.34 | 1.8M |
| 2026-05-18 | 114.69 | $108.30 | 2.3M |
| 2026-05-15 | 115.37 | $108.12 | 2.3M |
| 2026-05-14 | 116.13 | $109.44 | 2.0M |
| 2026-05-13 | 116.83 | $109.01 | 2.0M |
| 2026-05-12 | 117.66 | $111.54 | 1.8M |
| 2026-05-11 | 118.30 | $112.00 | 1.7M |
| 2026-05-08 | 118.96 | $113.73 | 2.2M |
| 2026-05-07 | 119.51 | $115.64 | 3.0M |
| 2026-05-06 | 119.92 | $118.59 | 2.5M |
| 2026-05-05 | 120.06 | $116.39 | 1.3M |
| 2026-05-04 | 120.45 | $114.84 | 1.6M |
| 2026-05-01 | 121.04 | $115.37 | 1.9M |
| 2026-04-30 | 121.63 | $118.16 | 2.5M |
| 2026-04-29 | 122.00 | $115.40 | 2.7M |
| 2026-04-28 | 122.70 | $117.91 | 3.4M |
| 2026-04-27 | 123.20 | $123.51 | 3.0M |
| 2026-04-24 | 123.17 | $121.46 | 2.2M |
| 2026-04-23 | 123.35 | $121.69 | 2.4M |
| 2026-04-22 | 123.52 | $121.46 | 2.7M |
| 2026-04-21 | 123.74 | $119.98 | 3.0M |
| 2026-04-20 | 124.13 | $120.46 | 3.4M |
| 2026-04-17 | 124.52 | $121.11 | 4.6M |
| 2026-04-16 | 124.88 | $125.21 | 1.9M |
| 2026-04-15 | 124.84 | $125.19 | 2.3M |
| 2026-04-14 | 124.81 | $129.66 | 1.5M |
| 2026-04-13 | 124.30 | $128.85 | 2.0M |
| 2026-04-10 | 123.82 | $128.72 | 1.6M |
| 2026-04-09 | 123.30 | $129.40 | 2.3M |
| 2026-04-08 | 122.66 | $127.97 | 2.9M |
| 2026-04-07 | 122.10 | $124.27 | 3.0M |
| 2026-04-06 | 121.87 | $123.85 | 2.8M |
| 2026-04-02 | 121.66 | $121.26 | 1.4M |
| 2026-04-01 | 121.70 | $122.48 | 2.2M |
| 2026-03-31 | 121.62 | $119.50 | 2.5M |
| 2026-03-30 | 121.85 | $116.18 | 1.5M |
| 2026-03-27 | 122.44 | $117.55 | 1.6M |
| 2026-03-26 | 122.96 | $119.49 | 1.8M |
| 2026-03-25 | 123.32 | $121.75 | 1.5M |
| 2026-03-24 | 123.49 | $120.45 | 2.1M |
| 2026-03-23 | 123.81 | $119.94 | 2.7M |
| 2026-03-20 | 124.21 | $120.44 | 3.8M |
| 2026-03-19 | 124.61 | $120.50 | 1.6M |
| 2026-03-18 | 125.04 | $119.62 | 2.1M |
| 2026-03-17 | 125.61 | $121.76 | 1.6M |
| 2026-03-16 | 126.02 | $121.07 | 1.6M |
| 2026-03-13 | 126.54 | $119.88 | 1.8M |
| 2026-03-12 | 127.24 | $120.02 | 1.6M |
| 2026-03-11 | 128.00 | $122.35 | 1.5M |
| 2026-03-10 | 128.60 | $122.71 | 1.7M |
| 2026-03-09 | 129.22 | $123.52 | 2.5M |
| 2026-03-06 | 129.82 | $123.15 | 1.8M |
| 2026-03-05 | 130.52 | $126.19 | 2.0M |
| 2026-03-04 | 130.97 | $129.40 | 1.5M |
| 2026-03-03 | 131.14 | $127.18 | 1.6M |
| 2026-03-02 | 131.56 | $128.98 | 2.7M |
| 2026-02-27 | 131.83 | $129.56 | 3.4M |
| 2026-02-26 | 132.07 | $131.93 | 2.0M |
| 2026-02-25 | 132.08 | $128.26 | 1.7M |
| 2026-02-24 | 132.48 | $128.13 | 1.4M |
| 2026-02-23 | 132.94 | $127.26 | 1.9M |
| 2026-02-20 | 133.54 | $128.67 | 1.9M |
| 2026-02-19 | 134.05 | $129.21 | 1.2M |
| 2026-02-18 | 134.56 | $129.24 | 1.9M |
| 2026-02-17 | 135.12 | $128.18 | 2.7M |
| 2026-02-13 | 135.85 | $128.09 | 2.4M |
| 2026-02-12 | 136.67 | $126.10 | 3.0M |
| 2026-02-11 | 137.78 | $126.77 | 3.4M |
| 2026-02-10 | 138.94 | $128.92 | 5.0M |
| 2026-02-09 | 140.00 | $140.19 | 3.0M |
| 2026-02-06 | 139.98 | $142.12 | 2.2M |
| 2026-02-05 | 139.75 | $139.24 | 1.3M |
| 2026-02-04 | 139.80 | $139.74 | 2.1M |
| 2026-02-03 | 139.81 | $138.57 | 1.1M |
| 2026-02-02 | 139.94 | $139.88 | 1.2M |
| 2026-01-30 | 139.95 | $137.87 | 1.4M |
| 2026-01-29 | 140.17 | $137.92 | 1.8M |
| 2026-01-28 | 140.40 | $135.52 | 3.4M |
| 2026-01-27 | 140.92 | $140.41 | 1.6M |
| 2026-01-26 | 140.97 | $143.35 | 1.2M |
| 2026-01-23 | 140.72 | $141.23 | 960100 |
| 2026-01-22 | 140.67 | $142.91 | 868622 |
| 2026-01-21 | 140.43 | $141.76 | 1.3M |
| 2026-01-20 | 140.29 | $138.82 | 2.0M |
| 2026-01-16 | 140.45 | $146.13 | 1.7M |
| 2026-01-15 | 139.85 | $144.81 | 2.2M |
| 2026-01-14 | 139.33 | $140.09 | 1.4M |
| 2026-01-13 | 139.25 | $140.11 | 1.2M |
| 2026-01-12 | 139.15 | $139.08 | 1.5M |
| 2026-01-09 | 139.16 | $139.69 | 989300 |
| 2026-01-08 | 139.11 | $140.89 | 1.1M |
| 2026-01-07 | 138.92 | $139.43 | 1.0M |
| 2026-01-06 | 138.86 | $141.33 | 927700 |
| 2026-01-05 | 138.61 | $139.00 | 931660 |
| 2026-01-02 | 138.56 | $137.11 | 671617 |
| 2025-12-31 | 138.72 | $136.18 | 532032 |
| 2025-12-30 | 138.98 | $137.59 | 531900 |
| 2025-12-29 | 139.13 | $138.41 | 646522 |
| 2025-12-26 | 139.21 | $138.80 | 484738 |
| 2025-12-24 | 139.25 | $138.73 | 303719 |
| 2025-12-23 | 139.30 | $138.62 | 683203 |
| 2025-12-22 | 139.38 | $139.11 | 1.0M |
| 2025-12-19 | 139.40 | $138.07 | 2.1M |
| 2025-12-18 | 139.54 | $136.69 | 1.2M |
| 2025-12-17 | 139.84 | $136.88 | 1.4M |
| 2025-12-16 | 140.16 | $137.60 | 1.2M |
| 2025-12-15 | 140.43 | $138.25 | 1.4M |
| 2025-12-12 | 140.66 | $137.10 | 1.7M |
| 2025-12-11 | 141.03 | $140.06 | 1.1M |
| 2025-12-10 | 141.13 | $138.46 | 1.4M |
| 2025-12-09 | 141.41 | $136.95 | 1.3M |
| 2025-12-08 | 141.88 | $138.32 | 1.7M |
| 2025-12-05 | 142.26 | $139.01 | 1.6M |
| 2025-12-04 | 142.60 | $140.87 | 1.0M |
| 2025-12-03 | 142.78 | $140.89 | 1.3M |
| 2025-12-02 | 142.98 | $139.42 | 1.2M |
| 2025-12-01 | 143.36 | $139.41 | 1.4M |
| 2025-11-28 | 143.77 | $140.67 | 1.6M |
| 2025-11-26 | 144.10 | $141.12 | 1.4M |
| 2025-11-25 | 144.41 | $141.51 | 1.7M |
| 2025-11-24 | 144.72 | $141.83 | 3.2M |
| 2025-11-21 | 145.02 | $140.39 | 1.8M |
| 2025-11-20 | 145.51 | $138.04 | 1.5M |
| 2025-11-19 | 146.29 | $138.98 | 1.3M |
| 2025-11-18 | 147.06 | $140.16 | 1.6M |
| 2025-11-17 | 147.79 | $140.99 | 1.6M |
| 2025-11-14 | 148.50 | $142.73 | 2.1M |
| 2025-11-13 | 149.11 | $147.27 | 1.8M |
| 2025-11-12 | 149.31 | $149.87 | 1.3M |
| 2025-11-11 | 149.25 | $149.78 | 789500 |
| 2025-11-10 | 149.19 | $151.05 | 947600 |
| 2025-11-07 | 148.99 | $151.31 | 1.0M |
| 2025-11-06 | 148.75 | $150.34 | 888207 |
| 2025-11-05 | 148.58 | $150.68 | 898634 |
| 2025-11-04 | 148.36 | $149.69 | 1.2M |
| 2025-11-03 | 148.22 | $149.09 | 1.2M |
| 2025-10-31 | 148.13 | $150.85 | 1.3M |
| 2025-10-30 | 147.85 | $151.53 | 1.5M |
| 2025-10-29 | 147.46 | $152.95 | 1.4M |
| 2025-10-28 | 146.88 | $150.50 | 2.4M |
| 2025-10-27 | 146.50 | $149.40 | 1.7M |
| 2025-10-24 | 146.19 | $148.25 | 1.0M |
| 2025-10-23 | 145.98 | $147.69 | 920106 |
| 2025-10-22 | 145.80 | $145.99 | 833818 |
| 2025-10-21 | 145.78 | $147.19 | 812800 |
| 2025-10-20 | 145.63 | $146.76 | 728835 |
| 2025-10-17 | 145.51 | $145.91 | 1.1M |
| 2025-10-16 | 145.46 | $144.83 | 1.5M |
| 2025-10-15 | 145.53 | $145.77 | 957152 |
| 2025-10-14 | 145.51 | $146.57 | 905100 |
| 2025-10-13 | 145.39 | $146.00 | 851300 |
| 2025-10-10 | 145.33 | $144.32 | 1.4M |
| 2025-10-09 | 145.44 | $146.81 | 878810 |
| 2025-10-08 | 145.29 | $148.19 | 1.0M |
| 2025-10-07 | 144.99 | $148.13 | 1.2M |
| 2025-10-06 | 144.66 | $149.90 | 1.3M |
| 2025-10-03 | 144.11 | $149.85 | 1.2M |
| 2025-10-02 | 143.50 | $149.01 | 1.3M |
| 2025-10-01 | 142.92 | $147.88 | 1.3M |
| 2025-09-30 | 142.40 | $147.50 | 1.8M |
| 2025-09-29 | 141.86 | $143.95 | 1.1M |
| 2025-09-26 | 141.64 | $143.03 | 795424 |
| 2025-09-25 | 141.50 | $141.45 | 942900 |
| 2025-09-24 | 141.50 | $141.46 | 1.1M |
| 2025-09-23 | 141.50 | $143.11 | 957800 |
| 2025-09-22 | 141.34 | $143.54 | 1.0M |
| 2025-09-19 | 141.10 | $142.88 | 2.4M |
| 2025-09-18 | 140.92 | $142.18 | 1.3M |
| 2025-09-17 | 140.78 | $140.99 | 1.2M |
| 2025-09-16 | 140.76 | $140.72 | 1.1M |
| 2025-09-15 | 140.77 | $141.74 | 1.2M |
| 2025-09-12 | 140.66 | $141.55 | 1.4M |
| 2025-09-11 | 140.57 | $141.80 | 1.7M |
| 2025-09-10 | 140.44 | $137.73 | 1.1M |
| 2025-09-09 | 140.73 | $137.55 | 1.2M |
| 2025-09-08 | 141.06 | $140.03 | 1.4M |
| 2025-09-05 | 141.17 | $140.56 | 1.2M |
| 2025-09-04 | 141.23 | $141.94 | 870300 |
| 2025-09-03 | 141.16 | $139.70 | 1.1M |
| 2025-09-02 | 141.31 | $140.35 | 1.3M |
| 2025-08-29 | 141.41 | $141.56 | 1.1M |
| 2025-08-28 | 141.40 | $144.01 | 961010 |
| 2025-08-27 | 141.12 | $144.62 | 835800 |
| 2025-08-26 | 140.76 | $143.34 | 1.5M |
| 2025-08-25 | 140.48 | $142.67 | 897200 |
| 2025-08-22 | 140.25 | $143.74 | 1.2M |
| 2025-08-21 | 139.89 | $140.22 | 817637 |
| 2025-08-20 | 139.85 | $141.87 | 1.2M |
| 2025-08-19 | 139.64 | $141.83 | 1.5M |
| 2025-08-18 | 139.41 | $140.85 | 859500 |
| 2025-08-15 | 139.26 | $140.81 | 765100 |
| 2025-08-14 | 139.09 | $141.84 | 779134 |
| 2025-08-13 | 138.81 | $143.53 | 1.8M |
| 2025-08-12 | 138.31 | $143.43 | 867700 |
| 2025-08-11 | 137.77 | $142.87 | 957745 |
| 2025-08-08 | 137.23 | $142.65 | 597000 |
| 2025-08-07 | 136.66 | $143.48 | 938248 |
| 2025-08-06 | 135.94 | $143.62 | 956635 |
| 2025-08-05 | 135.14 | $143.61 | 1.1M |
| 2025-08-04 | 134.24 | $143.97 | 1.6M |
| 2025-08-01 | 133.22 | $142.18 | 2.0M |
| 2025-07-31 | 132.28 | $144.62 | 3.5M |
| 2025-07-30 | 130.98 | $130.60 | 1.7M |
| 2025-07-29 | 131.02 | $131.96 | 809107 |
| 2025-07-28 | 130.92 | $132.26 | 824339 |
| 2025-07-25 | 130.78 | $132.57 | 580500 |
| 2025-07-24 | 130.59 | $131.24 | 716333 |
| 2025-07-23 | 130.52 | $131.77 | 616445 |
| 2025-07-22 | 130.39 | $131.05 | 955500 |
| 2025-07-21 | 130.32 | $131.94 | 679400 |
| 2025-07-18 | 130.15 | $132.71 | 974433 |
| 2025-07-17 | 129.88 | $132.46 | 1.0M |
| 2025-07-16 | 129.60 | $130.42 | 1.0M |
| 2025-07-15 | 129.52 | $129.67 | 693600 |
| 2025-07-14 | 129.50 | $130.97 | 951560 |
| 2025-07-11 | 129.35 | $130.95 | 1.1M |
| 2025-07-10 | 129.18 | $131.60 | 1.1M |
| 2025-07-09 | 128.93 | $131.55 | 892411 |
| 2025-07-08 | 128.65 | $131.41 | 1.1M |
| 2025-07-07 | 128.36 | $131.00 | 1.3M |
| 2025-07-03 | 128.08 | $132.28 | 713729 |
| 2025-07-02 | 127.64 | $131.71 | 1.2M |
| 2025-07-01 | 127.21 | $131.00 | 1.5M |
| 2025-06-30 | 126.81 | $129.36 | 2.5M |
| 2025-06-27 | 126.54 | $128.23 | 3.0M |
| 2025-06-26 | 126.37 | $129.50 | 1.5M |
| 2025-06-25 | 126.04 | $127.49 | 1.4M |
| 2025-06-24 | 125.88 | $127.15 | 1.1M |
| 2025-06-23 | 125.75 | $125.49 | 1.3M |
| 2025-06-20 | 125.78 | $124.46 | 2.0M |
| 2025-06-18 | 125.91 | $125.13 | 931900 |
| 2025-06-17 | 126.00 | $125.37 | 824133 |
| 2025-06-16 | 126.06 | $127.59 | 1.0M |
| 2025-06-13 | 125.90 | $125.50 | 854003 |
| 2025-06-12 | 125.94 | $127.30 | 791061 |
| 2025-06-11 | 125.80 | $127.02 | 728654 |
| 2025-06-10 | 125.67 | $128.49 | 1.0M |
| 2025-06-09 | 125.38 | $127.63 | 1.1M |
| 2025-06-06 | 125.14 | $126.68 | 1.9M |
| 2025-06-05 | 124.98 | $126.66 | 844309 |
| 2025-06-04 | 124.80 | $126.73 | 1.0M |
| 2025-06-03 | 124.60 | $127.15 | 949100 |
| 2025-06-02 | 124.33 | $125.70 | 1.4M |
| 2025-05-30 | 124.18 | $126.04 | 2.6M |
| 2025-05-29 | 123.99 | $125.66 | 887629 |
| 2025-05-28 | 123.81 | $125.65 | 985641 |
| 2025-05-27 | 123.62 | $126.24 | 1.2M |
| 2025-05-23 | 123.34 | $124.05 | 1.3M |
| 2025-05-22 | 123.27 | $125.27 | 1.4M |
| 2025-05-21 | 123.06 | $125.66 | 1.2M |
| 2025-05-20 | 122.78 | $127.01 | 1.2M |
| 2025-05-19 | 122.34 | $128.00 | 786700 |
| 2025-05-16 | 121.74 | $128.03 | 1.0M |
| 2025-05-15 | 121.08 | $126.62 | 1.2M |
| 2025-05-14 | 120.50 | $125.45 | 1.2M |
| 2025-05-13 | 119.98 | $126.93 | 1.3M |
| 2025-05-12 | 119.25 | $127.25 | 1.5M |
| 2025-05-09 | 118.40 | $122.85 | 664819 |
| 2025-05-08 | 117.94 | $123.31 | 986107 |
| 2025-05-07 | 117.37 | $121.09 | 1.7M |
| 2025-05-06 | 116.98 | $120.45 | 1.6M |
| 2025-05-05 | 116.61 | $122.33 | 1.4M |
| 2025-05-02 | 116.01 | $124.25 | 1.8M |
| 2025-05-01 | 115.14 | $120.75 | 1.8M |
| 2025-04-30 | 114.55 | $120.57 | 2.7M |
| 2025-04-29 | 113.92 | $118.62 | 2.9M |
| 2025-04-28 | 113.43 | $115.92 | 2.4M |
| 2025-04-25 | 113.16 | $116.10 | 1.9M |
| 2025-04-24 | 112.85 | $115.61 | 1.8M |
| 2025-04-23 | 112.56 | $113.35 | 1.8M |
| 2025-04-22 | 112.48 | $111.70 | 2.4M |
| 2025-04-21 | 112.56 | $108.52 | 1.9M |
| 2025-04-17 | 112.99 | $110.42 | 2.2M |
| 2025-04-16 | 113.26 | $109.19 | 2.5M |
| 2025-04-15 | 113.69 | $109.14 | 1.6M |
| 2025-04-14 | 114.17 | $109.70 | 1.7M |
| 2025-04-11 | 114.64 | $109.06 | 1.9M |
| 2025-04-10 | 115.23 | $107.68 | 2.2M |
| 2025-04-09 | 116.02 | $110.50 | 3.0M |
| 2025-04-08 | 116.60 | $102.86 | 3.7M |
| 2025-04-07 | 118.05 | $103.69 | 3.2M |
| 2025-04-04 | 119.56 | $104.60 | 2.8M |
| 2025-04-03 | 121.13 | $110.99 | 2.8M |
| 2025-04-02 | 122.20 | $119.05 | 2.6M |
| 2025-04-01 | 122.53 | $119.88 | 1.4M |
| 2025-03-31 | 122.81 | $119.46 | 1.7M |
| 2025-03-28 | 123.16 | $119.44 | 1.6M |
| 2025-03-27 | 123.56 | $122.02 | 1.6M |
| 2025-03-26 | 123.72 | $123.13 | 1.6M |
| 2025-03-25 | 123.78 | $123.09 | 1.7M |
| 2025-03-24 | 123.85 | $120.80 | 2.3M |
| 2025-03-21 | 124.17 | $118.47 | 2.7M |
| 2025-03-20 | 124.77 | $119.84 | 1.3M |
| 2025-03-19 | 125.29 | $121.31 | 1.6M |
| 2025-03-18 | 125.71 | $120.92 | 1.3M |
| 2025-03-17 | 126.22 | $123.08 | 1.7M |
| 2025-03-14 | 126.55 | $122.76 | 1.8M |
| 2025-03-13 | 126.95 | $121.00 | 1.4M |
| 2025-03-12 | 127.57 | $122.85 | 1.1M |
| 2025-03-11 | 128.07 | $123.63 | 1.9M |
| 2025-03-10 | 128.54 | $128.25 | 1.3M |
| 2025-03-07 | 128.57 | $130.62 | 1.3M |
| 2025-03-06 | 128.35 | $128.96 | 1.5M |
| 2025-03-05 | 128.29 | $129.67 | 1.5M |
| 2025-03-04 | 128.14 | $127.32 | 1.8M |
| 2025-03-03 | 128.23 | $129.78 | 1.3M |
| 2025-02-28 | 128.06 | $130.89 | 2.5M |
| 2025-02-27 | 127.77 | $128.78 | 2.1M |
| 2025-02-26 | 127.66 | $128.50 | 1.3M |
| 2025-02-25 | 127.57 | $128.06 | 2.3M |
| 2025-02-24 | 127.52 | $128.23 | 1.5M |
| 2025-02-21 | 127.44 | $127.34 | 1.2M |
| 2025-02-20 | 127.46 | $129.73 | 830744 |
| 2025-02-19 | 127.22 | $130.26 | 1.0M |
| 2025-02-18 | 126.90 | $130.49 | 1.1M |
| 2025-02-14 | 126.52 | $129.38 | 1.2M |
| 2025-02-13 | 126.22 | $131.09 | 818531 |
| 2025-02-12 | 125.70 | $129.91 | 1.7M |
| 2025-02-11 | 125.26 | $132.04 | 1.2M |
| 2025-02-10 | 124.55 | $131.26 | 1.5M |
| 2025-02-07 | 123.84 | $131.09 | 2.0M |
| 2025-02-06 | 123.08 | $131.42 | 1.7M |
| 2025-02-05 | 122.20 | $129.81 | 2.0M |
| 2025-02-04 | 121.40 | $129.24 | 2.6M |
| 2025-02-03 | 120.57 | $122.80 | 1.8M |
| 2025-01-31 | 120.34 | $124.04 | 2.0M |
| 2025-01-30 | 119.95 | $121.79 | 1.2M |
| 2025-01-29 | 119.75 | $121.25 | 727200 |
| 2025-01-28 | 119.59 | $121.34 | 957500 |
| 2025-01-27 | 119.41 | $122.18 | 885200 |
| 2025-01-24 | 119.12 | $121.57 | 1.1M |
| 2025-01-23 | 118.86 | $121.58 | 1.0M |
| 2025-01-22 | 118.57 | $121.64 | 1.2M |
| 2025-01-21 | 118.25 | $121.92 | 1.2M |
| 2025-01-17 | 117.86 | $119.66 | 1.4M |
| 2025-01-16 | 117.68 | $118.95 | 1.5M |
| 2025-01-15 | 117.54 | $116.09 | 1.3M |
| 2025-01-14 | 117.69 | $115.42 | 2.1M |
| 2025-01-13 | 117.93 | $115.64 | 1.2M |
| 2025-01-10 | 118.17 | $114.02 | 1.3M |
| 2025-01-08 | 118.61 | $115.91 | 1.3M |
| 2025-01-07 | 118.90 | $115.78 | 1.2M |
| 2025-01-06 | 119.22 | $116.84 | 1.2M |
| 2025-01-03 | 119.48 | $117.18 | 816600 |
| 2025-01-02 | 119.72 | $115.95 | 1.0M |
| 2024-12-31 | 120.11 | $116.02 | 641726 |
| 2024-12-30 | 120.54 | $116.28 | 586812 |
| 2024-12-27 | 120.99 | $117.53 | 552435 |
| 2024-12-26 | 121.36 | $118.47 | 575700 |
| 2024-12-24 | 121.66 | $118.15 | 379348 |
| 2024-12-23 | 122.03 | $117.51 | 945823 |
| 2024-12-20 | 122.51 | $117.14 | 2.8M |
| 2024-12-19 | 123.07 | $116.43 | 1.7M |
| 2024-12-18 | 123.77 | $116.92 | 1.6M |
| 2024-12-17 | 124.49 | $120.77 | 2.0M |
| 2024-12-16 | 124.88 | $120.78 | 1.5M |
| 2024-12-13 | 125.32 | $120.60 | 1.4M |
| 2024-12-12 | 125.81 | $121.07 | 1.6M |
| 2024-12-11 | 126.31 | $123.38 | 2.3M |
| 2024-12-10 | 126.62 | $128.57 | 1.8M |
| 2024-12-09 | 126.41 | $129.35 | 1.9M |
| 2024-12-06 | 126.11 | $126.37 | 980211 |
| 2024-12-05 | 126.08 | $126.23 | 975641 |
| 2024-12-04 | 126.06 | $127.54 | 1.2M |
| 2024-12-03 | 125.91 | $127.69 | 1.1M |
| 2024-12-02 | 125.72 | $127.01 | 1.4M |
| 2024-11-29 | 125.58 | $126.75 | 1.1M |
| 2024-11-27 | 125.46 | $125.61 | 1.2M |
| 2024-11-26 | 125.44 | $124.54 | 1.5M |
| 2024-11-25 | 125.54 | $128.94 | 4.3M |
| 2024-11-22 | 125.18 | $126.87 | 1.4M |
| 2024-11-21 | 125.00 | $125.36 | 1.7M |
| 2024-11-20 | 124.96 | $122.82 | 2.0M |
| 2024-11-19 | 125.19 | $122.23 | 1.7M |
| 2024-11-18 | 125.50 | $122.46 | 1.5M |
| 2024-11-15 | 125.82 | $121.78 | 1.8M |
| 2024-11-14 | 126.25 | $121.63 | 1.7M |
| 2024-11-13 | 126.73 | $123.73 | 2.2M |
| 2024-11-12 | 127.05 | $124.79 | 2.7M |
| 2024-11-11 | 127.29 | $124.63 | 1.2M |
| 2024-11-08 | 127.57 | $124.37 | 884582 |
| 2024-11-07 | 127.90 | $123.66 | 1.2M |
| 2024-11-06 | 128.35 | $123.73 | 2.0M |
| 2024-11-05 | 128.84 | $122.26 | 1.1M |
| 2024-11-04 | 129.53 | $120.84 | 1.3M |
| 2024-11-01 | 130.44 | $119.46 | 1.9M |
| 2024-10-31 | 131.60 | $121.78 | 2.9M |
| 2024-10-30 | 132.63 | $130.22 | 1.3M |
| 2024-10-29 | 132.89 | $129.89 | 972182 |
| 2024-10-28 | 133.20 | $130.79 | 694046 |
| 2024-10-25 | 133.46 | $130.42 | 643900 |
| 2024-10-24 | 133.78 | $130.65 | 747232 |
| 2024-10-23 | 134.11 | $131.72 | 724740 |
| 2024-10-22 | 134.36 | $131.37 | 927630 |
| 2024-10-21 | 134.67 | $132.52 | 656800 |
| 2024-10-18 | 134.90 | $134.32 | 1.0M |
| 2024-10-17 | 134.96 | $135.16 | 1.2M |
| 2024-10-16 | 134.94 | $137.46 | 978200 |
| 2024-10-15 | 134.67 | $136.68 | 899788 |
| 2024-10-14 | 134.46 | $137.24 | 657200 |
| 2024-10-11 | 134.17 | $136.86 | 812800 |
| 2024-10-10 | 133.89 | $134.17 | 922457 |
| 2024-10-09 | 133.86 | $136.29 | 989200 |
| 2024-10-08 | 133.60 | $134.20 | 1.1M |
| 2024-10-07 | 133.54 | $134.03 | 735606 |
| 2024-10-04 | 133.49 | $133.47 | 735004 |
| 2024-10-03 | 133.49 | $133.06 | 1.0M |
| 2024-10-02 | 133.53 | $134.38 | 886300 |
| 2024-10-01 | 133.45 | $134.39 | 1.4M |
| 2024-09-30 | 133.35 | $135.03 | 1.0M |
| 2024-09-27 | 133.17 | $134.51 | 691323 |
| 2024-09-26 | 133.03 | $134.13 | 847004 |
| 2024-09-25 | 132.91 | $133.61 | 971800 |
| 2024-09-24 | 132.84 | $133.04 | 1.4M |
| 2024-09-23 | 132.82 | $134.51 | 739528 |
| 2024-09-20 | 132.64 | $134.81 | 2.3M |
| 2024-09-19 | 132.41 | $136.30 | 1.1M |
| 2024-09-18 | 132.00 | $132.86 | 1.6M |
| 2024-09-17 | 131.91 | $133.14 | 993736 |
| 2024-09-16 | 131.78 | $132.79 | 977726 |
| 2024-09-13 | 131.67 | $130.83 | 995323 |
| 2024-09-12 | 131.76 | $131.01 | 1.2M |
| 2024-09-11 | 131.84 | $129.87 | 1.0M |
| 2024-09-10 | 132.05 | $129.82 | 797240 |
| 2024-09-09 | 132.28 | $129.31 | 1.1M |
| 2024-09-06 | 132.60 | $126.71 | 1.3M |
| 2024-09-05 | 133.22 | $128.03 | 1.1M |
| 2024-09-04 | 133.76 | $129.09 | 1.7M |
| 2024-09-03 | 134.25 | $130.71 | 2.3M |
| 2024-08-30 | 134.63 | $137.53 | 1.3M |
| 2024-08-29 | 134.32 | $135.77 | 713500 |
| 2024-08-28 | 134.17 | $135.82 | 923400 |
| 2024-08-27 | 133.99 | $135.42 | 1.5M |
| 2024-08-26 | 133.84 | $136.25 | 808500 |
| 2024-08-23 | 133.59 | $136.92 | 693121 |
| 2024-08-22 | 133.24 | $135.42 | 898400 |
| 2024-08-21 | 133.01 | $135.80 | 1.9M |
| 2024-08-20 | 132.72 | $134.15 | 772300 |
| 2024-08-19 | 132.57 | $134.38 | 751222 |
| 2024-08-16 | 132.38 | $132.80 | 2.0M |
| 2024-08-15 | 132.33 | $133.19 | 739030 |
| 2024-08-14 | 132.24 | $131.49 | 813416 |
| 2024-08-13 | 132.32 | $131.71 | 1.6M |
| 2024-08-12 | 132.39 | $127.50 | 813900 |
| 2024-08-09 | 132.90 | $128.59 | 909800 |
| 2024-08-08 | 133.35 | $128.33 | 1.0M |
| 2024-08-07 | 133.88 | $126.83 | 1.1M |
| 2024-08-06 | 134.62 | $127.39 | 1.2M |
| 2024-08-05 | 135.39 | $126.14 | 1.6M |
| 2024-08-02 | 136.36 | $130.15 | 1.6M |
| 2024-08-01 | 137.01 | $133.33 | 1.6M |
| 2024-07-31 | 137.40 | $133.50 | 2.4M |
| 2024-07-30 | 137.81 | $133.48 | 2.8M |
| 2024-07-29 | 138.27 | $141.53 | 1.6M |
| 2024-07-26 | 137.92 | $140.84 | 1.1M |
| 2024-07-25 | 137.62 | $137.13 | 1.2M |
| 2024-07-24 | 137.67 | $136.71 | 1.0M |
| 2024-07-23 | 137.77 | $140.72 | 860446 |
| 2024-07-22 | 137.46 | $139.34 | 902900 |
| 2024-07-19 | 137.26 | $137.49 | 1.0M |
| 2024-07-18 | 137.23 | $138.04 | 962413 |
| 2024-07-17 | 137.15 | $139.00 | 1.2M |
| 2024-07-16 | 136.95 | $141.26 | 1.2M |
| 2024-07-15 | 136.50 | $137.30 | 1.2M |
| 2024-07-12 | 136.42 | $138.42 | 763118 |
| 2024-07-11 | 136.21 | $137.87 | 830200 |
| 2024-07-10 | 136.03 | $136.34 | 861521 |
| 2024-07-09 | 136.00 | $133.59 | 938703 |
| 2024-07-08 | 136.25 | $134.06 | 746800 |
| 2024-07-05 | 136.48 | $134.26 | 1.1M |
| 2024-07-03 | 136.72 | $132.71 | 858241 |
| 2024-07-02 | 137.14 | $132.27 | 897231 |
| 2024-07-01 | 137.65 | $131.53 | 1.6M |
| 2024-06-28 | 138.29 | $135.63 | 2.2M |
| 2024-06-27 | 138.57 | $136.39 | 829941 |
| 2024-06-26 | 138.80 | $136.21 | 1.2M |
| 2024-06-25 | 139.08 | $136.93 | 1.2M |
| 2024-06-24 | 139.30 | $138.34 | 1.2M |
| 2024-06-21 | 139.41 | $138.67 | 1.7M |
| 2024-06-20 | 139.48 | $139.23 | 973300 |
| 2024-06-18 | 139.51 | $140.37 | 907546 |
| 2024-06-17 | 139.42 | $139.54 | 1.2M |
| 2024-06-14 | 139.41 | $138.02 | 883114 |
| 2024-06-13 | 139.55 | $140.67 | 818914 |
| 2024-06-12 | 139.43 | $140.68 | 669600 |
| 2024-06-11 | 139.30 | $138.52 | 725408 |
| 2024-06-10 | 139.39 | $139.25 | 1.3M |
| 2024-06-07 | 139.40 | $137.32 | 873936 |
| 2024-06-06 | 139.62 | $136.87 | 1.2M |
| 2024-06-05 | 139.91 | $139.67 | 973508 |
| 2024-06-04 | 139.93 | $137.10 | 1.1M |
| 2024-06-03 | 140.23 | $138.61 | 2.5M |
| 2024-05-31 | 140.40 | $141.02 | 3.0M |
| 2024-05-30 | 140.34 | $139.40 | 1.8M |
| 2024-05-29 | 140.44 | $137.95 | 2.2M |
| 2024-05-28 | 140.70 | $140.36 | 2.1M |
| 2024-05-24 | 140.73 | $144.25 | 1.5M |
| 2024-05-23 | 140.36 | $143.72 | 851800 |
| 2024-05-22 | 140.01 | $145.20 | 1.3M |
| 2024-05-21 | 139.46 | $145.95 | 961335 |
| 2024-05-20 | 138.78 | $145.77 | 1.2M |
| 2024-05-17 | 138.04 | $143.32 | 2.3M |
| 2024-05-16 | 137.49 | $142.68 | 1.6M |
| 2024-05-15 | 136.94 | $143.79 | 1.4M |
| 2024-05-14 | 136.22 | $142.07 | 949810 |
| 2024-05-13 | 135.61 | $141.27 | 1.3M |
| 2024-05-10 | 135.01 | $143.00 | 704100 |
| 2024-05-09 | 134.17 | $142.61 | 956600 |
| 2024-05-08 | 133.28 | $141.20 | 894400 |
| 2024-05-07 | 132.45 | $140.03 | 1.3M |
| 2024-05-06 | 131.65 | $139.20 | 953511 |
| 2024-05-03 | 130.86 | $137.21 | 1.4M |
| 2024-05-02 | 130.19 | $135.99 | 2.8M |
| 2024-05-01 | 129.58 | $130.96 | 1.8M |
| 2024-04-30 | 129.43 | $130.70 | 1.4M |
| 2024-04-29 | 129.30 | $132.59 | 1.3M |
| 2024-04-26 | 128.95 | $132.40 | 1.1M |
| 2024-04-25 | 128.59 | $130.61 | 963600 |
| 2024-04-24 | 128.37 | $130.67 | 1.1M |
| 2024-04-23 | 128.13 | $130.72 | 945656 |
| 2024-04-22 | 127.86 | $128.98 | 1.1M |
| 2024-04-19 | 127.74 | $127.84 | 2.3M |
| 2024-04-18 | 127.73 | $127.16 | 1.1M |
| 2024-04-17 | 127.79 | $126.22 | 1.4M |
| 2024-04-16 | 127.96 | $128.00 | 1.2M |
| 2024-04-15 | 127.95 | $127.29 | 991400 |
| 2024-04-12 | 128.02 | $128.11 | 899537 |
| 2024-04-11 | 128.01 | $128.79 | 941700 |
| 2024-04-10 | 127.93 | $128.19 | 1.0M |
| 2024-04-09 | 127.90 | $128.93 | 782131 |
| 2024-04-08 | 127.79 | $127.75 | 772700 |
| 2024-04-05 | 127.80 | $128.27 | 754000 |
| 2024-04-04 | 127.75 | $127.25 | 1.1M |
| 2024-04-03 | 127.80 | $128.86 | 1.1M |
| 2024-04-02 | 127.69 | $128.12 | 1.1M |
| 2024-04-01 | 127.64 | $128.64 | 716821 |
| 2024-03-28 | 127.54 | $129.24 | 953200 |
| 2024-03-27 | 127.36 | $129.38 | 959700 |
| 2024-03-26 | 127.15 | $127.90 | 853400 |
| 2024-03-25 | 127.07 | $127.76 | 888135 |
| 2024-03-22 | 126.99 | $129.21 | 732400 |
| 2024-03-21 | 126.76 | $129.99 | 1.0M |
| 2024-03-20 | 126.42 | $128.71 | 987853 |
| 2024-03-19 | 126.18 | $128.45 | 806902 |
| 2024-03-18 | 125.94 | $127.49 | 720019 |
| 2024-03-15 | 125.78 | $127.27 | 1.5M |
| 2024-03-14 | 125.62 | $127.96 | 1.3M |
| 2024-03-13 | 125.37 | $128.02 | 872500 |
| 2024-03-12 | 125.09 | $128.46 | 1.0M |
| 2024-03-11 | 124.74 | $126.18 | 1.0M |
| 2024-03-08 | 124.59 | $127.08 | 761604 |
| 2024-03-07 | 124.32 | $126.97 | 905500 |
| 2024-03-06 | 124.05 | $126.35 | 1.1M |
| 2024-03-05 | 123.80 | $126.19 | 924222 |
| 2024-03-04 | 123.55 | $127.85 | 917349 |
| 2024-03-01 | 123.10 | $127.94 | 813200 |
| 2024-02-29 | 122.59 | $127.05 | 1.8M |
| 2024-02-28 | 122.12 | $125.63 | 877021 |
| 2024-02-27 | 121.75 | $125.69 | 932200 |
| 2024-02-26 | 121.34 | $125.71 | 1.1M |
| 2024-02-23 | 120.88 | $125.63 | 739200 |
| 2024-02-22 | 120.38 | $125.10 | 900148 |
| 2024-02-21 | 119.88 | $123.49 | 1.0M |
| 2024-02-20 | 119.50 | $124.10 | 1.4M |
| 2024-02-16 | 119.02 | $123.79 | 1.2M |
| 2024-02-15 | 118.51 | $124.42 | 893500 |
| 2024-02-14 | 117.89 | $124.16 | 1.0M |
| 2024-02-13 | 117.23 | $121.73 | 1.3M |
| 2024-02-12 | 116.76 | $123.30 | 1.3M |
| 2024-02-09 | 116.07 | $124.30 | 1.6M |
| 2024-02-08 | 115.20 | $122.38 | 1.9M |
| 2024-02-07 | 114.45 | $123.35 | 3.5M |
| 2024-02-06 | 113.51 | $119.56 | 3.3M |
| 2024-02-05 | 112.87 | $114.08 | 2.0M |
| 2024-02-02 | 112.75 | $115.42 | 1.6M |
| 2024-02-01 | 112.47 | $115.38 | 1.1M |
| 2024-01-31 | 112.16 | $112.44 | 1.3M |
| 2024-01-30 | 112.13 | $113.75 | 960852 |
| 2024-01-29 | 111.96 | $113.36 | 1.3M |
| 2024-01-26 | 111.81 | $112.39 | 953247 |
| 2024-01-25 | 111.75 | $112.98 | 1.2M |
| 2024-01-24 | 111.62 | $111.70 | 876400 |
| 2024-01-23 | 111.61 | $113.76 | 718623 |
| 2024-01-22 | 111.39 | $113.38 | 889003 |
| 2024-01-19 | 111.18 | $111.87 | 1.1M |
| 2024-01-18 | 111.10 | $111.40 | 1.3M |
| 2024-01-17 | 111.07 | $109.69 | 1.4M |
| 2024-01-16 | 111.22 | $110.96 | 1.6M |
| 2024-01-12 | 111.25 | $111.73 | 1.2M |
| 2024-01-11 | 111.19 | $111.67 | 1.0M |
| 2024-01-10 | 111.14 | $112.24 | 851040 |
| 2024-01-09 | 111.03 | $112.11 | 947707 |
| 2024-01-08 | 110.92 | $112.85 | 904300 |
| 2024-01-05 | 110.71 | $112.15 | 1.1M |
| 2024-01-04 | 110.56 | $112.33 | 1.4M |
| 2024-01-03 | 110.37 | $111.56 | 1.2M |
| 2024-01-02 | 110.25 | $113.67 | 1.1M |
| 2023-12-29 | 109.89 | $114.36 | 698930 |
| 2023-12-28 | 109.42 | $114.32 | 709104 |
| 2023-12-27 | 108.90 | $114.38 | 1.0M |
| 2023-12-26 | 108.33 | $113.62 | 440300 |
| 2023-12-22 | 107.77 | $112.64 | 829320 |
| 2023-12-21 | 107.26 | $111.69 | 1.0M |
| 2023-12-20 | 106.79 | $109.67 | 1.4M |
| 2023-12-19 | 106.49 | $111.58 | 1.5M |
| 2023-12-18 | 105.95 | $110.71 | 1.1M |
| 2023-12-15 | 105.45 | $110.72 | 3.4M |
| 2023-12-14 | 104.89 | $110.93 | 1.6M |
| 2023-12-13 | 104.26 | $109.18 | 1.7M |
| 2023-12-12 | 103.74 | $107.94 | 1.4M |
| 2023-12-11 | 103.30 | $107.70 | 1.3M |
| 2023-12-08 | 102.84 | $106.38 | 2.1M |
| 2023-12-07 | 102.46 | $106.04 | 933200 |
| 2023-12-06 | 102.09 | $106.10 | 991815 |
| 2023-12-05 | 101.66 | $105.79 | 1.1M |
| 2023-12-04 | 101.23 | $106.47 | 1.1M |
| 2023-12-01 | 100.68 | $106.20 | 1.3M |
| 2023-11-30 | 100.10 | $105.13 | 2.6M |
| 2023-11-29 | 99.57 | $103.50 | 1.2M |
| 2023-11-28 | 99.15 | $102.64 | 1.3M |
| 2023-11-27 | 98.79 | $103.18 | 1.1M |
| 2023-11-24 | 98.32 | $103.26 | 797400 |
| 2023-11-22 | 97.80 | $102.22 | 1.6M |
| 2023-11-21 | 97.34 | $101.02 | 1.4M |
| 2023-11-20 | 96.95 | $100.21 | 1.1M |
| 2023-11-17 | 96.61 | $101.16 | 1.3M |
| 2023-11-16 | 96.13 | $101.26 | 1.3M |
| 2023-11-15 | 95.59 | $100.24 | 1.3M |
| 2023-11-14 | 95.10 | $101.20 | 1.5M |
| 2023-11-13 | 94.46 | $98.51 | 1.3M |
| 2023-11-10 | 94.03 | $98.46 | 1.3M |
| 2023-11-09 | 93.56 | $96.82 | 1.5M |
| 2023-11-08 | 93.22 | $96.81 | 1.1M |
| 2023-11-07 | 92.84 | $96.77 | 1.4M |
| 2023-11-06 | 92.43 | $96.16 | 1.3M |
| 2023-11-03 | 92.04 | $96.93 | 1.9M |
| 2023-11-02 | 91.52 | $94.31 | 1.7M |
| 2023-11-01 | 91.23 | $94.48 | 2.1M |
| 2023-10-31 | 90.89 | $93.54 | 3.4M |
| 2023-10-30 | 90.61 | $89.27 | 1.8M |
| 2023-10-27 | 90.75 | $88.17 | 1.2M |
| 2023-10-26 | 91.02 | $88.69 | 1.2M |
| 2023-10-25 | 91.27 | $87.76 | 1.4M |
| 2023-10-24 | 91.63 | $89.44 | 1.2M |
| 2023-10-23 | 91.87 | $89.65 | 1.9M |
| 2023-10-20 | 92.10 | $91.81 | 2.8M |
| 2023-10-19 | 92.13 | $92.16 | 2.1M |
| 2023-10-18 | 92.13 | $90.34 | 1.2M |
| 2023-10-17 | 92.31 | $93.02 | 1.3M |
| 2023-10-16 | 92.24 | $91.90 | 1.0M |
| 2023-10-13 | 92.28 | $90.17 | 926300 |
| 2023-10-12 | 92.50 | $91.29 | 978500 |
| 2023-10-11 | 92.62 | $92.37 | 1.0M |
| 2023-10-10 | 92.65 | $91.95 | 1.5M |
| 2023-10-09 | 92.73 | $91.09 | 949526 |
| 2023-10-06 | 92.90 | $90.97 | 1.1M |
| 2023-10-05 | 93.10 | $90.14 | 1.1M |
| 2023-10-04 | 93.41 | $91.22 | 1.6M |
| 2023-10-03 | 93.64 | $90.13 | 1.3M |
| 2023-10-02 | 94.01 | $91.82 | 2.0M |
| 2023-09-29 | 94.24 | $91.03 | 1.8M |
| 2023-09-28 | 94.58 | $91.05 | 1.5M |
| 2023-09-27 | 94.95 | $90.31 | 1.3M |
| 2023-09-26 | 95.44 | $89.52 | 1.3M |
| 2023-09-25 | 96.07 | $90.99 | 1.7M |
| 2023-09-22 | 96.60 | $90.90 | 1.7M |
| 2023-09-21 | 97.20 | $91.42 | 2.0M |
| 2023-09-20 | 97.81 | $93.57 | 1.8M |
| 2023-09-19 | 98.25 | $94.84 | 1.7M |
| 2023-09-18 | 98.61 | $95.48 | 1.9M |
| 2023-09-15 | 98.94 | $95.55 | 3.6M |
| 2023-09-14 | 99.30 | $96.32 | 1.9M |
| 2023-09-13 | 99.61 | $95.01 | 1.7M |
| 2023-09-12 | 100.10 | $96.59 | 1.6M |
| 2023-09-11 | 100.47 | $96.66 | 1.6M |
| 2023-09-08 | 100.87 | $95.22 | 1.7M |
| 2023-09-07 | 101.46 | $95.70 | 1.8M |
| 2023-09-06 | 102.07 | $97.81 | 1.5M |
| 2023-09-05 | 102.52 | $97.74 | 2.7M |
| 2023-09-01 | 103.02 | $102.58 | 1.2M |
| 2023-08-31 | 103.07 | $103.54 | 2.1M |
| 2023-08-30 | 103.02 | $103.49 | 1.0M |
| 2023-08-29 | 102.97 | $102.29 | 1.1M |
| 2023-08-28 | 103.04 | $101.82 | 803600 |
| 2023-08-25 | 103.17 | $101.17 | 973800 |
| 2023-08-24 | 103.38 | $99.65 | 896800 |
| 2023-08-23 | 103.77 | $100.57 | 1.0M |
| 2023-08-22 | 104.11 | $99.50 | 833700 |
| 2023-08-21 | 104.59 | $99.91 | 773700 |
| 2023-08-18 | 105.09 | $99.46 | 1.1M |
| 2023-08-17 | 105.68 | $99.51 | 1.3M |
| 2023-08-16 | 106.33 | $100.02 | 1.1M |
| 2023-08-15 | 106.99 | $101.02 | 1.1M |
| 2023-08-14 | 107.62 | $102.11 | 1.0M |
| 2023-08-11 | 108.20 | $102.33 | 1.4M |
| 2023-08-10 | 108.82 | $102.44 | 1.6M |
| 2023-08-09 | 109.49 | $102.33 | 2.9M |
| 2023-08-08 | 110.24 | $105.15 | 1.6M |
| 2023-08-07 | 110.78 | $106.96 | 1.6M |
| 2023-08-04 | 111.18 | $105.67 | 1.9M |
| 2023-08-03 | 111.76 | $108.40 | 1.9M |
| 2023-08-02 | 112.12 | $112.08 | 2.1M |
| 2023-08-01 | 112.12 | $111.93 | 1.2M |
| 2023-07-31 | 112.14 | $112.75 | 971200 |
| 2023-07-28 | 112.08 | $112.62 | 1.3M |
| 2023-07-27 | 112.02 | $112.90 | 1.2M |
| 2023-07-26 | 111.93 | $113.83 | 1.1M |
| 2023-07-25 | 111.73 | $114.35 | 1.2M |
| 2023-07-24 | 111.45 | $113.96 | 1.3M |
| 2023-07-21 | 111.19 | $113.77 | 1.3M |
| 2023-07-20 | 110.92 | $113.55 | 1.3M |
| 2023-07-19 | 110.64 | $111.46 | 1.2M |
| 2023-07-18 | 110.55 | $110.91 | 1.0M |
| 2023-07-17 | 110.51 | $110.63 | 750100 |
| 2023-07-14 | 110.50 | $109.45 | 909309 |
| 2023-07-13 | 110.61 | $110.75 | 1.4M |
| 2023-07-12 | 110.60 | $111.62 | 1.3M |
| 2023-07-11 | 110.49 | $112.66 | 1.2M |
| 2023-07-10 | 110.26 | $111.74 | 1.1M |
| 2023-07-07 | 110.11 | $109.57 | 1.1M |
| 2023-07-06 | 110.16 | $109.54 | 1.3M |
| 2023-07-05 | 110.23 | $110.22 | 1.0M |
| 2023-07-03 | 110.23 | $111.83 | 700906 |
| 2023-06-30 | 110.06 | $112.62 | 1.3M |
| 2023-06-29 | 109.79 | $111.34 | 958700 |
| 2023-06-28 | 109.63 | $110.54 | 1.2M |
| 2023-06-27 | 109.53 | $111.61 | 1.6M |
| 2023-06-26 | 109.32 | $110.67 | 1.5M |
| 2023-06-23 | 109.17 | $111.03 | 2.1M |
| 2023-06-22 | 108.98 | $112.43 | 1.2M |
| 2023-06-21 | 108.61 | $113.53 | 1.3M |
| 2023-06-20 | 108.10 | $113.25 | 2.0M |
| 2023-06-16 | 107.55 | $113.44 | 3.5M |
| 2023-06-15 | 106.94 | $113.34 | 1.7M |
| 2023-06-14 | 106.26 | $111.78 | 1.8M |
| 2023-06-13 | 105.68 | $110.82 | 1.5M |
| 2023-06-12 | 105.14 | $108.82 | 2.0M |
| 2023-06-09 | 104.75 | $109.71 | 1.8M |
| 2023-06-08 | 104.23 | $109.05 | 2.0M |
| 2023-06-07 | 103.72 | $107.08 | 1.9M |
| 2023-06-06 | 103.37 | $106.29 | 1.6M |
| 2023-06-05 | 103.06 | $106.16 | 2.4M |
| 2023-06-02 | 102.73 | $105.06 | 2.3M |
| 2023-06-01 | 102.49 | $102.13 | 2.1M |
| 2023-05-31 | 102.53 | $100.20 | 5.7M |
| 2023-05-30 | 102.77 | $98.59 | 3.7M |
| 2023-05-26 | 103.21 | $98.35 | 4.6M |
| 2023-05-25 | 103.73 | $98.89 | 20.2M |
| 2023-05-24 | 104.23 | $101.06 | 4.2M |
| 2023-05-23 | 104.57 | $104.14 | 11.6M |
| 2023-05-22 | 104.61 | $104.34 | 845647 |
| 2023-05-19 | 104.64 | $104.99 | 1.8M |
| 2023-05-18 | 104.61 | $104.43 | 1.1M |
| 2023-05-17 | 104.62 | $103.95 | 2.0M |
| 2023-05-16 | 104.69 | $103.26 | 1.6M |
| 2023-05-15 | 104.85 | $104.64 | 1.5M |
| 2023-05-12 | 104.87 | $104.75 | 1.2M |
| 2023-05-11 | 104.88 | $105.12 | 1.3M |
| 2023-05-10 | 104.85 | $106.81 | 1.3M |
| 2023-05-09 | 104.65 | $106.80 | 1.5M |
| 2023-05-08 | 104.42 | $107.34 | 1.5M |
| 2023-05-05 | 104.12 | $108.97 | 2.9M |
| 2023-05-04 | 103.60 | $106.33 | 2.6M |
| 2023-05-03 | 103.32 | $104.15 | 2.4M |
| 2023-05-02 | 103.23 | $104.52 | 2.0M |
| 2023-05-01 | 103.09 | $104.50 | 1.1M |
| 2023-04-28 | 102.95 | $103.84 | 1.9M |
| 2023-04-27 | 102.85 | $103.83 | 1.3M |
| 2023-04-26 | 102.75 | $100.98 | 947600 |
| 2023-04-25 | 102.93 | $102.92 | 967116 |
| 2023-04-24 | 102.94 | $104.54 | 997717 |
| 2023-04-21 | 102.77 | $104.31 | 954000 |
| 2023-04-20 | 102.60 | $104.01 | 867800 |
| 2023-04-19 | 102.46 | $103.74 | 1.1M |
| 2023-04-18 | 102.32 | $104.19 | 1.1M |
| 2023-04-17 | 102.13 | $104.65 | 1.4M |
| 2023-04-14 | 101.86 | $104.44 | 1.7M |
| 2023-04-13 | 101.59 | $104.58 | 1.4M |
| 2023-04-12 | 101.27 | $103.49 | 1.2M |
| 2023-04-11 | 101.04 | $102.73 | 1.3M |
| 2023-04-10 | 100.86 | $101.55 | 1.0M |
| 2023-04-06 | 100.79 | $100.26 | 1.3M |
| 2023-04-05 | 100.84 | $100.27 | 1.9M |
| 2023-04-04 | 100.90 | $101.18 | 2.4M |
| 2023-04-03 | 100.88 | $104.46 | 1.6M |
| 2023-03-31 | 100.50 | $104.70 | 2.1M |
| 2023-03-30 | 100.06 | $102.40 | 949329 |
| 2023-03-29 | 99.81 | $101.48 | 1.5M |
| 2023-03-28 | 99.63 | $99.97 | 1.3M |
| 2023-03-27 | 99.60 | $99.41 | 1.4M |
| 2023-03-24 | 99.62 | $98.59 | 1.5M |
| 2023-03-23 | 99.73 | $97.23 | 1.2M |
| 2023-03-22 | 99.99 | $97.57 | 1.8M |
| 2023-03-21 | 100.24 | $98.52 | 1.8M |
| 2023-03-20 | 100.43 | $97.65 | 2.2M |
| 2023-03-17 | 100.72 | $94.73 | 3.5M |
| 2023-03-16 | 101.35 | $97.16 | 1.7M |
| 2023-03-15 | 101.79 | $96.55 | 1.2M |
| 2023-03-14 | 102.34 | $99.90 | 1.4M |
| 2023-03-13 | 102.60 | $97.90 | 1.6M |
| 2023-03-10 | 103.09 | $98.98 | 1.3M |
| 2023-03-09 | 103.52 | $100.48 | 1.8M |
| 2023-03-08 | 103.84 | $101.77 | 998400 |
| 2023-03-07 | 104.06 | $102.17 | 1.5M |
| 2023-03-06 | 104.26 | $103.57 | 933800 |
| 2023-03-03 | 104.34 | $103.92 | 1.2M |
| 2023-03-02 | 104.38 | $102.25 | 1.6M |
| 2023-03-01 | 104.60 | $101.09 | 1.3M |
| 2023-02-28 | 104.97 | $102.65 | 2.0M |
| 2023-02-27 | 105.22 | $102.55 | 1.4M |
| 2023-02-24 | 105.50 | $102.40 | 1.2M |
| 2023-02-23 | 105.82 | $103.31 | 1.5M |
| 2023-02-22 | 106.09 | $103.02 | 1.5M |
| 2023-02-21 | 106.41 | $103.28 | 1.6M |
| 2023-02-17 | 106.74 | $107.29 | 1.2M |
| 2023-02-16 | 106.68 | $106.25 | 1.1M |
| 2023-02-15 | 106.73 | $107.88 | 956800 |
| 2023-02-14 | 106.61 | $107.34 | 1.3M |
| 2023-02-13 | 106.53 | $107.15 | 1.3M |
| 2023-02-10 | 106.47 | $106.17 | 1.2M |
| 2023-02-09 | 106.50 | $106.06 | 1.7M |
| 2023-02-08 | 106.54 | $106.24 | 1.4M |
| 2023-02-07 | 106.58 | $107.77 | 3.2M |
| 2023-02-06 | 106.45 | $104.05 | 2.1M |
| 2023-02-03 | 106.70 | $105.25 | 1.4M |
| 2023-02-02 | 106.85 | $105.93 | 1.9M |
| 2023-02-01 | 106.95 | $104.92 | 2.3M |
| 2023-01-31 | 107.17 | $104.01 | 2.2M |
| 2023-01-30 | 107.50 | $101.10 | 2.2M |
| 2023-01-27 | 108.17 | $102.42 | 1.9M |
| 2023-01-26 | 108.78 | $101.33 | 2.8M |
| 2023-01-25 | 109.56 | $102.54 | 2.9M |
| 2023-01-24 | 110.30 | $103.57 | 4.8M |
| 2023-01-23 | 111.01 | $101.42 | 11.7M |
| 2023-01-20 | 112.02 | $110.18 | 1.2M |
| 2023-01-19 | 112.21 | $108.63 | 843406 |
| 2023-01-18 | 112.59 | $113.54 | 779588 |
| 2023-01-17 | 112.49 | $116.00 | 706344 |
| 2023-01-13 | 112.12 | $116.93 | 938004 |
| 2023-01-12 | 111.61 | $116.19 | 679300 |
| 2023-01-11 | 111.13 | $114.86 | 986000 |
| 2023-01-10 | 110.74 | $112.94 | 494100 |
| 2023-01-09 | 110.51 | $111.79 | 1.2M |
| 2023-01-06 | 110.37 | $111.27 | 636235 |
| 2023-01-05 | 110.28 | $107.45 | 1.3M |
| 2023-01-04 | 110.57 | $110.59 | 905934 |
| 2023-01-03 | 110.57 | $110.76 | 812400 |
| 2022-12-30 | 110.55 | $110.57 | 548900 |
| 2022-12-29 | 110.55 | $111.64 | 516306 |
| 2022-12-28 | 110.44 | $108.94 | 480400 |
| 2022-12-27 | 110.59 | $110.72 | 468220 |
| 2022-12-23 | 110.58 | $109.73 | 321100 |
| 2022-12-22 | 110.67 | $109.81 | 662939 |
| 2022-12-21 | 110.76 | $111.15 | 719700 |
| 2022-12-20 | 110.72 | $108.29 | 801800 |
| 2022-12-19 | 110.97 | $108.48 | 900200 |
| 2022-12-16 | 111.24 | $109.91 | 1.7M |
| 2022-12-15 | 111.38 | $110.64 | 1.1M |
| 2022-12-14 | 111.45 | $114.75 | 846700 |
| 2022-12-13 | 111.11 | $114.99 | 646934 |
| 2022-12-12 | 110.70 | $113.29 | 876500 |
| 2022-12-09 | 110.43 | $111.23 | 1.1M |
| 2022-12-08 | 110.34 | $111.34 | 518111 |
| 2022-12-07 | 110.24 | $110.98 | 460500 |
| 2022-12-06 | 110.16 | $110.81 | 670420 |
| 2022-12-05 | 110.09 | $112.04 | 734735 |
| 2022-12-02 | 109.88 | $113.53 | 768736 |
| 2022-12-01 | 109.50 | $113.80 | 859403 |
| 2022-11-30 | 109.05 | $112.35 | 2.4M |
| 2022-11-29 | 108.70 | $109.88 | 819027 |
| 2022-11-28 | 108.58 | $109.61 | 1.2M |
| 2022-11-25 | 108.47 | $113.50 | 539600 |
| 2022-11-23 | 107.94 | $113.25 | 585635 |
| 2022-11-22 | 107.38 | $112.58 | 509900 |
| 2022-11-21 | 106.83 | $111.99 | 529400 |
| 2022-11-18 | 106.29 | $112.63 | 637400 |
| 2022-11-17 | 105.62 | $110.79 | 587317 |
| 2022-11-16 | 105.08 | $112.41 | 917300 |
| 2022-11-15 | 104.30 | $112.13 | 941100 |
| 2022-11-14 | 103.48 | $108.98 | 1.0M |
| 2022-11-11 | 102.90 | $111.20 | 722600 |
| 2022-11-10 | 102.03 | $111.74 | 811734 |
| 2022-11-09 | 101.01 | $105.35 | 853200 |
| 2022-11-08 | 100.55 | $108.27 | 897300 |
| 2022-11-07 | 99.74 | $108.73 | 835200 |
| 2022-11-04 | 98.79 | $107.21 | 1.0M |
| 2022-11-03 | 97.90 | $107.17 | 1.1M |
| 2022-11-02 | 96.93 | $104.27 | 1.5M |
| 2022-11-01 | 96.15 | $105.54 | 1.8M |
| 2022-10-31 | 95.17 | $102.43 | 1.2M |
| 2022-10-28 | 94.40 | $102.52 | 914230 |
| 2022-10-27 | 93.55 | $100.55 | 1.0M |
| 2022-10-26 | 92.81 | $99.07 | 680735 |
| 2022-10-25 | 92.15 | $98.22 | 759100 |
| 2022-10-24 | 91.51 | $96.00 | 686800 |
| 2022-10-21 | 91.04 | $93.86 | 911400 |
| 2022-10-20 | 90.74 | $91.04 | 771035 |
| 2022-10-19 | 90.71 | $92.90 | 687000 |
| 2022-10-18 | 90.48 | $93.58 | 1.1M |
| 2022-10-17 | 90.16 | $90.55 | 1.1M |
| 2022-10-14 | 90.11 | $86.20 | 895808 |
| 2022-10-13 | 90.53 | $88.34 | 976443 |
| 2022-10-12 | 90.76 | $87.22 | 873100 |
| 2022-10-11 | 91.13 | $89.05 | 710034 |
| 2022-10-10 | 91.35 | $88.82 | 665438 |
| 2022-10-07 | 91.61 | $89.27 | 966839 |
| 2022-10-06 | 91.86 | $91.66 | 953500 |
| 2022-10-05 | 91.88 | $92.66 | 820401 |
| 2022-10-04 | 91.80 | $93.14 | 807933 |
| 2022-10-03 | 91.66 | $90.20 | 1.0M |
| 2022-09-30 | 91.81 | $87.36 | 2.2M |
| 2022-09-29 | 92.28 | $88.09 | 959707 |
| 2022-09-28 | 92.72 | $90.57 | 730700 |
| 2022-09-27 | 92.95 | $88.36 | 878834 |
| 2022-09-26 | 93.43 | $88.89 | 916349 |
| 2022-09-23 | 93.91 | $89.86 | 815522 |
| 2022-09-22 | 94.34 | $90.70 | 832800 |
| 2022-09-21 | 94.72 | $93.38 | 877726 |
| 2022-09-20 | 94.86 | $94.84 | 1.5M |
| 2022-09-19 | 94.86 | $96.47 | 1.2M |
| 2022-09-16 | 94.69 | $93.26 | 3.0M |
| 2022-09-15 | 94.85 | $94.28 | 1.1M |
| 2022-09-14 | 94.90 | $94.56 | 965577 |
| 2022-09-13 | 94.94 | $93.72 | 1.0M |
| 2022-09-12 | 95.07 | $97.60 | 1.1M |
| 2022-09-09 | 94.80 | $96.87 | 767300 |
| 2022-09-08 | 94.59 | $96.43 | 943200 |
| 2022-09-07 | 94.39 | $95.80 | 974615 |
| 2022-09-06 | 94.24 | $92.50 | 1.0M |
| 2022-09-02 | 94.43 | $91.21 | 764300 |
| 2022-09-01 | 94.77 | $92.09 | 1.7M |
| 2022-08-31 | 95.05 | $91.10 | 1.3M |
| 2022-08-30 | 95.46 | $91.35 | 643700 |
| 2022-08-29 | 95.90 | $92.05 | 873200 |
| 2022-08-26 | 96.30 | $92.97 | 628700 |
| 2022-08-25 | 96.65 | $97.55 | 487000 |
| 2022-08-24 | 96.56 | $96.13 | 412333 |
| 2022-08-23 | 96.60 | $96.15 | 672739 |
| 2022-08-22 | 96.65 | $96.98 | 909817 |
| 2022-08-19 | 96.61 | $99.53 | 723600 |
| 2022-08-18 | 96.31 | $102.35 | 494000 |
| 2022-08-17 | 95.67 | $102.32 | 532400 |
| 2022-08-16 | 94.97 | $103.96 | 683700 |
| 2022-08-15 | 94.02 | $103.50 | 413014 |
| 2022-08-12 | 93.03 | $103.38 | 682400 |
| 2022-08-11 | 91.94 | $101.14 | 683100 |
| 2022-08-10 | 90.97 | $100.48 | 649440 |
| 2022-08-09 | 89.97 | $98.05 | 767300 |
| 2022-08-08 | 89.12 | $99.66 | 1.5M |
| 2022-08-05 | 88.01 | $97.22 | 777449 |
| 2022-08-04 | 87.04 | $97.70 | 981300 |
| 2022-08-03 | 85.91 | $97.31 | 1.4M |
| 2022-08-02 | 84.71 | $95.37 | 2.1M |
| 2022-08-01 | 83.59 | $91.20 | 1.1M |
| 2022-07-29 | 82.79 | $92.03 | 793800 |
| 2022-07-28 | 81.82 | $89.98 | 1.1M |
| 2022-07-27 | 80.96 | $87.24 | 2.2M |
| 2022-07-26 | 80.30 | $84.92 | 1.1M |
| 2022-07-25 | 79.81 | $84.30 | 866700 |
| 2022-07-22 | 79.34 | $84.34 | 1.3M |
| 2022-07-21 | 78.81 | $82.96 | 891200 |
| 2022-07-20 | 78.38 | $81.20 | 1.0M |
| 2022-07-19 | 78.08 | $79.78 | 868735 |
| 2022-07-18 | 77.90 | $75.88 | 699100 |
| 2022-07-15 | 78.11 | $77.28 | 731839 |
| 2022-07-14 | 78.20 | $75.45 | 541500 |
| 2022-07-13 | 78.49 | $76.03 | 663000 |
| 2022-07-12 | 78.75 | $76.78 | 615800 |
| 2022-07-11 | 78.95 | $78.19 | 555600 |
| 2022-07-08 | 79.04 | $78.76 | 705435 |
| 2022-07-07 | 79.06 | $80.33 | 598500 |
| 2022-07-06 | 78.93 | $79.51 | 852002 |
| 2022-07-05 | 78.87 | $78.80 | 838400 |
| 2022-07-01 | 78.88 | $78.75 | 690800 |
| 2022-06-30 | 78.89 | $78.18 | 1.0M |
| 2022-06-29 | 78.97 | $78.03 | 765800 |
| 2022-06-28 | 79.06 | $77.90 | 788449 |
| 2022-06-27 | 79.19 | $79.55 | 853200 |
| 2022-06-24 | 79.15 | $79.61 | 2.7M |
| 2022-06-23 | 79.10 | $76.83 | 2.3M |
| 2022-06-22 | 79.34 | $75.52 | 1.2M |
| 2022-06-21 | 79.74 | $74.81 | 1.3M |
| 2022-06-17 | 80.26 | $72.91 | 1.5M |
| 2022-06-16 | 81.03 | $73.07 | 1.4M |
| 2022-06-15 | 81.87 | $76.45 | 815133 |
| 2022-06-14 | 82.44 | $76.50 | 1.1M |
| 2022-06-13 | 83.07 | $76.96 | 938900 |
| 2022-06-10 | 83.71 | $80.14 | 912700 |
| 2022-06-09 | 84.08 | $82.72 | 614236 |
| 2022-06-08 | 84.23 | $84.63 | 496630 |
| 2022-06-07 | 84.19 | $86.01 | 578900 |
| 2022-06-06 | 83.99 | $85.67 | 719010 |
| 2022-06-03 | 83.82 | $85.48 | 671400 |
| 2022-06-02 | 83.64 | $86.51 | 702700 |
| 2022-06-01 | 83.34 | $83.75 | 800526 |
| 2022-05-31 | 83.30 | $84.25 | 1.7M |
| 2022-05-27 | 83.20 | $85.91 | 921000 |
| 2022-05-26 | 82.91 | $83.93 | 870901 |
| 2022-05-25 | 82.81 | $81.03 | 2.5M |
| 2022-05-24 | 82.99 | $81.95 | 1.0M |
| 2022-05-23 | 83.10 | $81.24 | 816723 |
| 2022-05-20 | 83.30 | $81.69 | 856200 |
| 2022-05-19 | 83.47 | $81.95 | 1.1M |
| 2022-05-18 | 83.63 | $80.96 | 849543 |
| 2022-05-17 | 83.91 | $84.04 | 688425 |
| 2022-05-16 | 83.89 | $81.80 | 1.1M |
| 2022-05-13 | 84.11 | $83.91 | 911843 |
| 2022-05-12 | 84.14 | $82.79 | 1.0M |
| 2022-05-11 | 84.28 | $80.89 | 981132 |
| 2022-05-10 | 84.63 | $82.63 | 1.6M |
| 2022-05-09 | 84.85 | $84.98 | 1.4M |
| 2022-05-06 | 84.83 | $85.21 | 1.2M |
| 2022-05-05 | 84.79 | $86.28 | 1.6M |
| 2022-05-04 | 84.63 | $90.30 | 2.2M |
| 2022-05-03 | 84.04 | $82.37 | 1.7M |
| 2022-05-02 | 84.21 | $81.83 | 1.3M |
| 2022-04-29 | 84.46 | $80.50 | 1.1M |
| 2022-04-28 | 84.88 | $83.41 | 1.1M |
| 2022-04-27 | 85.04 | $82.11 | 1.6M |
| 2022-04-26 | 85.34 | $80.81 | 1.2M |
| 2022-04-25 | 85.82 | $84.05 | 932500 |
| 2022-04-22 | 86.01 | $84.67 | 1.1M |
| 2022-04-21 | 86.15 | $86.48 | 1.1M |
| 2022-04-20 | 86.12 | $86.80 | 905228 |
| 2022-04-19 | 86.04 | $85.34 | 1.1M |
| 2022-04-18 | 86.12 | $82.65 | 1.3M |
| 2022-04-14 | 86.48 | $84.14 | 3.5M |
| 2022-04-13 | 86.73 | $86.54 | 1.1M |
| 2022-04-12 | 86.75 | $84.85 | 1.2M |
| 2022-04-11 | 86.95 | $85.73 | 1.1M |
| 2022-04-08 | 87.08 | $86.67 | 1.4M |
| 2022-04-07 | 87.12 | $86.72 | 1.2M |
| 2022-04-06 | 87.16 | $86.71 | 1.3M |
| 2022-04-05 | 87.21 | $86.89 | 1.3M |
| 2022-04-04 | 87.24 | $86.76 | 850700 |
| 2022-04-01 | 87.29 | $86.23 | 913217 |
| 2022-03-31 | 87.40 | $85.26 | 1.4M |
| 2022-03-30 | 87.63 | $88.10 | 720500 |
| 2022-03-29 | 87.58 | $89.27 | 1.0M |
| 2022-03-28 | 87.40 | $86.85 | 860000 |
| 2022-03-25 | 87.46 | $86.69 | 811200 |
| 2022-03-24 | 87.54 | $86.34 | 1.1M |
| 2022-03-23 | 87.67 | $86.54 | 1.8M |
| 2022-03-22 | 87.79 | $88.69 | 1.7M |
| 2022-03-21 | 87.69 | $87.66 | 1.6M |
| 2022-03-18 | 87.70 | $88.07 | 4.3M |
| 2022-03-17 | 87.66 | $88.10 | 1.6M |
| 2022-03-16 | 87.61 | $87.10 | 1.6M |
| 2022-03-15 | 87.66 | $85.51 | 1.1M |
| 2022-03-14 | 87.89 | $83.99 | 1.2M |
| 2022-03-11 | 88.30 | $83.62 | 1.4M |
| 2022-03-10 | 88.79 | $83.23 | 1.8M |
| 2022-03-09 | 89.38 | $85.59 | 1.3M |
| 2022-03-08 | 89.78 | $82.37 | 1.6M |
| 2022-03-07 | 90.56 | $83.38 | 1.4M |
| 2022-03-04 | 91.31 | $85.25 | 1.8M |
| 2022-03-03 | 91.95 | $88.92 | 1.3M |
| 2022-03-02 | 92.27 | $88.13 | 1.3M |
| 2022-03-01 | 92.71 | $86.76 | 1.2M |
| 2022-02-28 | 93.33 | $88.95 | 2.0M |
| 2022-02-25 | 93.79 | $90.93 | 1.5M |
| 2022-02-24 | 94.10 | $87.70 | 3.1M |
| 2022-02-23 | 94.77 | $88.15 | 1.1M |
| 2022-02-22 | 95.47 | $90.01 | 1.7M |
| 2022-02-18 | 96.04 | $90.66 | 1.4M |
| 2022-02-17 | 96.61 | $89.81 | 939100 |
| 2022-02-16 | 97.32 | $90.67 | 778729 |
| 2022-02-15 | 98.02 | $91.03 | 1.2M |
| 2022-02-14 | 98.76 | $89.26 | 1.5M |
| 2022-02-11 | 99.76 | $89.24 | 1.4M |
| 2022-02-10 | 100.87 | $91.84 | 1.5M |
| 2022-02-09 | 101.82 | $95.17 | 1.9M |
| 2022-02-08 | 102.51 | $91.37 | 1.8M |
| 2022-02-07 | 103.69 | $89.46 | 1.3M |
| 2022-02-04 | 105.19 | $90.51 | 2.6M |
| 2022-02-03 | 106.73 | $91.65 | 3.6M |
| 2022-02-02 | 108.32 | $104.18 | 1.3M |
| 2022-02-01 | 108.75 | $104.92 | 1.4M |
| 2022-01-31 | 109.16 | $105.02 | 1.5M |
| 2022-01-28 | 109.59 | $101.71 | 1.1M |
| 2022-01-27 | 110.42 | $100.43 | 1.1M |
| 2022-01-26 | 111.47 | $102.54 | 1.2M |
| 2022-01-25 | 112.41 | $103.87 | 1.6M |
| 2022-01-24 | 113.31 | $107.59 | 1.5M |
| 2022-01-21 | 113.92 | $107.09 | 4.1M |
| 2022-01-20 | 114.63 | $106.52 | 1.3M |
| 2022-01-19 | 115.49 | $108.51 | 1.5M |
| 2022-01-18 | 116.22 | $109.98 | 1.5M |
| 2022-01-14 | 116.88 | $111.54 | 1.7M |
| 2022-01-13 | 117.44 | $114.42 | 1.2M |
| 2022-01-12 | 117.76 | $116.18 | 771805 |
| 2022-01-11 | 117.93 | $116.19 | 976305 |
| 2022-01-10 | 118.11 | $114.26 | 1.1M |
| 2022-01-07 | 118.51 | $115.43 | 765000 |
| 2022-01-06 | 118.84 | $116.36 | 703400 |
| 2022-01-05 | 119.10 | $116.52 | 1.1M |
| 2022-01-04 | 119.37 | $118.13 | 925447 |
| 2022-01-03 | 119.50 | $116.89 | 759100 |
| 2021-12-31 | 119.78 | $119.92 | 428900 |
| 2021-12-30 | 119.76 | $119.10 | 401400 |
| 2021-12-29 | 119.83 | $119.36 | 708800 |
| 2021-12-28 | 119.88 | $119.52 | 402437 |
| 2021-12-27 | 119.92 | $118.29 | 837202 |
| 2021-12-23 | 120.09 | $117.50 | 575448 |
| 2021-12-22 | 120.36 | $116.16 | 592642 |
| 2021-12-21 | 120.80 | $115.98 | 813840 |
| 2021-12-20 | 121.31 | $114.05 | 1.1M |
| 2021-12-17 | 122.08 | $115.81 | 1.5M |
| 2021-12-16 | 122.74 | $118.64 | 1.7M |
| 2021-12-15 | 123.17 | $119.75 | 1.9M |
| 2021-12-14 | 123.53 | $118.68 | 1.3M |
| 2021-12-13 | 124.04 | $122.10 | 1.7M |
| 2021-12-10 | 124.24 | $122.80 | 998300 |
| 2021-12-09 | 124.39 | $123.10 | 836400 |
| 2021-12-08 | 124.53 | $124.15 | 896200 |
| 2021-12-07 | 124.57 | $124.17 | 1.1M |
| 2021-12-06 | 124.61 | $120.70 | 1.1M |
| 2021-12-03 | 125.02 | $118.09 | 1.8M |
| 2021-12-02 | 125.75 | $120.34 | 1.6M |
| 2021-12-01 | 126.32 | $118.60 | 1.1M |
| 2021-11-30 | 127.14 | $121.11 | 2.3M |
| 2021-11-29 | 127.77 | $123.80 | 1.3M |
| 2021-11-26 | 128.19 | $122.64 | 969100 |
| 2021-11-24 | 128.77 | $125.04 | 1.1M |
| 2021-11-23 | 129.17 | $126.57 | 619922 |
| 2021-11-22 | 129.44 | $127.61 | 685700 |
| 2021-11-19 | 129.63 | $129.10 | 696500 |
| 2021-11-18 | 129.69 | $130.24 | 475316 |
| 2021-11-17 | 129.63 | $130.16 | 487842 |
| 2021-11-16 | 129.57 | $130.85 | 710500 |
| 2021-11-15 | 129.44 | $129.47 | 614300 |
| 2021-11-12 | 129.43 | $130.53 | 691400 |
| 2021-11-11 | 129.32 | $130.31 | 511100 |
| 2021-11-10 | 129.22 | $132.27 | 580006 |
| 2021-11-09 | 128.89 | $133.51 | 434201 |
| 2021-11-08 | 128.41 | $133.07 | 577500 |
| 2021-11-05 | 127.92 | $131.01 | 700800 |
| 2021-11-04 | 127.59 | $129.74 | 625806 |
| 2021-11-03 | 127.37 | $125.62 | 830000 |
| 2021-11-02 | 127.55 | $129.05 | 1.1M |
| 2021-11-01 | 127.39 | $129.27 | 600233 |
| 2021-10-29 | 127.19 | $130.59 | 703510 |
| 2021-10-28 | 126.84 | $131.21 | 483409 |
| 2021-10-27 | 126.38 | $128.00 | 484100 |
| 2021-10-26 | 126.20 | $127.80 | 579518 |
| 2021-10-25 | 126.04 | $129.05 | 478400 |
| 2021-10-22 | 125.72 | $128.76 | 499910 |
| 2021-10-21 | 125.40 | $128.07 | 521400 |
| 2021-10-20 | 125.12 | $126.56 | 581403 |
| 2021-10-19 | 124.97 | $125.51 | 518500 |
| 2021-10-18 | 124.91 | $125.09 | 563832 |
| 2021-10-15 | 124.89 | $124.69 | 913501 |
| 2021-10-14 | 124.91 | $123.37 | 640636 |
| 2021-10-13 | 125.07 | $119.94 | 518304 |
| 2021-10-12 | 125.61 | $118.76 | 560300 |
| 2021-10-11 | 126.33 | $118.79 | 523938 |
| 2021-10-08 | 127.13 | $121.47 | 623700 |
| 2021-10-07 | 127.72 | $122.36 | 701203 |
| 2021-10-06 | 128.29 | $122.25 | 623707 |
| 2021-10-05 | 128.92 | $122.47 | 1.1M |
| 2021-10-04 | 129.60 | $119.30 | 1.1M |
| 2021-10-01 | 130.69 | $121.30 | 1.5M |
| 2021-09-30 | 131.68 | $123.68 | 1.4M |
| 2021-09-29 | 132.52 | $127.78 | 1.1M |
| 2021-09-28 | 133.02 | $128.92 | 1.0M |
| 2021-09-27 | 133.45 | $134.30 | 568008 |
| 2021-09-24 | 133.36 | $135.62 | 433100 |
| 2021-09-23 | 133.12 | $135.17 | 527200 |
| 2021-09-22 | 132.90 | $133.16 | 630800 |
| 2021-09-21 | 132.88 | $130.94 | 637900 |
| 2021-09-20 | 133.08 | $131.04 | 740300 |
| 2021-09-17 | 133.30 | $131.56 | 1.5M |
| 2021-09-16 | 133.48 | $132.88 | 398478 |
| 2021-09-15 | 133.54 | $134.18 | 610100 |
| 2021-09-14 | 133.47 | $132.49 | 528309 |
| 2021-09-13 | 133.58 | $132.68 | 789800 |
| 2021-09-10 | 133.67 | $134.34 | 660704 |
| 2021-09-09 | 133.60 | $133.94 | 1.1M |
| 2021-09-08 | 133.57 | $135.11 | 766810 |
| 2021-09-07 | 133.40 | $135.65 | 790000 |
| 2021-09-03 | 133.17 | $137.25 | 588200 |
| 2021-09-02 | 132.74 | $138.03 | 870500 |
| 2021-09-01 | 132.18 | $136.55 | 728235 |
| 2021-08-31 | 131.72 | $136.31 | 1.1M |
| 2021-08-30 | 131.24 | $136.48 | 564431 |
| 2021-08-27 | 130.69 | $134.94 | 727600 |
| 2021-08-26 | 130.24 | $134.28 | 976600 |
| 2021-08-25 | 129.81 | $135.10 | 495728 |
| 2021-08-24 | 129.26 | $133.96 | 494000 |
| 2021-08-23 | 128.76 | $132.20 | 810200 |
| 2021-08-20 | 128.40 | $131.57 | 484900 |
| 2021-08-19 | 128.07 | $130.25 | 793641 |
| 2021-08-18 | 127.84 | $130.27 | 594740 |
| 2021-08-17 | 127.58 | $131.80 | 615586 |
| 2021-08-16 | 127.14 | $132.93 | 683760 |
| 2021-08-13 | 126.53 | $131.53 | 567957 |
| 2021-08-12 | 126.00 | $131.09 | 826819 |
| 2021-08-11 | 125.47 | $130.22 | 648600 |
| 2021-08-10 | 124.96 | $129.40 | 646500 |
| 2021-08-09 | 124.50 | $128.49 | 516403 |
| 2021-08-06 | 124.08 | $128.80 | 763411 |
| 2021-08-05 | 123.58 | $127.52 | 698200 |
| 2021-08-04 | 123.17 | $126.66 | 954448 |
| 2021-08-03 | 122.80 | $127.93 | 1.3M |
| 2021-08-02 | 122.26 | $125.64 | 643600 |
| 2021-07-30 | 121.90 | $125.85 | 678212 |
| 2021-07-29 | 121.49 | $125.06 | 478716 |
| 2021-07-28 | 121.11 | $122.93 | 856200 |
| 2021-07-27 | 120.92 | $123.95 | 581300 |
| 2021-07-26 | 120.60 | $124.08 | 710100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
120.16
2026-07-21
Close Price
$117.00
Vol: 2.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
77.61
Average
116.62
Maximum
150.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 120.16 | $117.00 | 2.5M |
| 2026-07-20 | 120.30 | $120.62 | 1.8M |
| 2026-07-17 | 120.05 | $122.78 | 2.7M |
| 2026-07-16 | 119.54 | $125.30 | 2.2M |
| 2026-07-15 | 118.73 | $121.43 | 1.9M |
| 2026-07-14 | 118.23 | $121.55 | 1.5M |
| 2026-07-13 | 117.67 | $121.21 | 1.5M |
| 2026-07-10 | 117.08 | $121.22 | 1.4M |
| 2026-07-09 | 116.42 | $118.89 | 1.3M |
| 2026-07-08 | 115.95 | $118.62 | 1.8M |
| 2026-07-07 | 115.46 | $120.65 | 2.2M |
| 2026-07-06 | 114.72 | $119.42 | 2.1M |
| 2026-07-02 | 114.06 | $118.12 | 1.6M |
| 2026-07-01 | 113.48 | $117.27 | 1.8M |
| 2026-06-30 | 112.95 | $118.21 | 1.8M |
| 2026-06-29 | 112.29 | $116.73 | 2.0M |
| 2026-06-26 | 111.73 | $116.45 | 2.6M |
| 2026-06-25 | 111.16 | $117.00 | 2.4M |
| 2026-06-24 | 110.51 | $112.04 | 1.7M |
| 2026-06-23 | 110.32 | $110.40 | 1.7M |
| 2026-06-22 | 110.29 | $111.77 | 2.4M |
| 2026-06-18 | 110.12 | $111.42 | 3.9M |
| 2026-06-17 | 109.96 | $110.29 | 2.1M |
| 2026-06-16 | 109.89 | $112.03 | 1.6M |
| 2026-06-15 | 109.64 | $110.97 | 1.2M |
| 2026-06-12 | 109.48 | $110.08 | 1.4M |
| 2026-06-11 | 109.40 | $109.05 | 1.4M |
| 2026-06-10 | 109.41 | $107.13 | 1.7M |
| 2026-06-09 | 109.63 | $110.87 | 2.2M |
| 2026-06-08 | 109.50 | $109.52 | 1.7M |
| 2026-06-05 | 109.52 | $109.94 | 2.0M |
| 2026-06-04 | 109.53 | $110.18 | 1.7M |
| 2026-06-03 | 109.55 | $109.69 | 2.0M |
| 2026-06-02 | 109.65 | $110.29 | 1.7M |
| 2026-06-01 | 109.71 | $108.33 | 2.3M |
| 2026-05-29 | 110.00 | $109.54 | 2.8M |
| 2026-05-28 | 110.21 | $109.25 | 2.2M |
| 2026-05-27 | 110.48 | $110.10 | 1.7M |
| 2026-05-26 | 110.70 | $111.13 | 1.9M |
| 2026-05-22 | 110.89 | $110.28 | 1.5M |
| 2026-05-21 | 111.21 | $108.70 | 1.5M |
| 2026-05-20 | 111.74 | $108.22 | 1.7M |
| 2026-05-19 | 112.38 | $106.34 | 1.8M |
| 2026-05-18 | 113.26 | $108.30 | 2.3M |
| 2026-05-15 | 114.02 | $108.12 | 2.3M |
| 2026-05-14 | 114.86 | $109.44 | 2.0M |
| 2026-05-13 | 115.64 | $109.01 | 2.0M |
| 2026-05-12 | 116.54 | $111.54 | 1.8M |
| 2026-05-11 | 117.29 | $112.00 | 1.7M |
| 2026-05-08 | 118.07 | $113.73 | 2.2M |
| 2026-05-07 | 118.76 | $115.64 | 3.0M |
| 2026-05-06 | 119.34 | $118.59 | 2.5M |
| 2026-05-05 | 119.67 | $116.39 | 1.3M |
| 2026-05-04 | 120.26 | $114.84 | 1.6M |
| 2026-05-01 | 121.04 | $115.37 | 1.9M |
| 2026-04-30 | 121.79 | $118.16 | 2.5M |
| 2026-04-29 | 122.30 | $115.40 | 2.7M |
| 2026-04-28 | 123.09 | $117.91 | 3.4M |
| 2026-04-27 | 123.63 | $123.51 | 3.0M |
| 2026-04-24 | 123.61 | $121.46 | 2.2M |
| 2026-04-23 | 123.78 | $121.69 | 2.4M |
| 2026-04-22 | 123.92 | $121.46 | 2.7M |
| 2026-04-21 | 124.09 | $119.98 | 3.0M |
| 2026-04-20 | 124.39 | $120.46 | 3.4M |
| 2026-04-17 | 124.65 | $121.11 | 4.6M |
| 2026-04-16 | 124.84 | $125.21 | 1.9M |
| 2026-04-15 | 124.61 | $125.19 | 2.3M |
| 2026-04-14 | 124.38 | $129.66 | 1.5M |
| 2026-04-13 | 123.67 | $128.85 | 2.0M |
| 2026-04-10 | 123.00 | $128.72 | 1.6M |
| 2026-04-09 | 122.30 | $129.40 | 2.3M |
| 2026-04-08 | 121.50 | $127.97 | 2.9M |
| 2026-04-07 | 120.81 | $124.27 | 3.0M |
| 2026-04-06 | 120.47 | $123.85 | 2.8M |
| 2026-04-02 | 120.17 | $121.26 | 1.4M |
| 2026-04-01 | 120.14 | $122.48 | 2.2M |
| 2026-03-31 | 120.03 | $119.50 | 2.5M |
| 2026-03-30 | 120.23 | $116.18 | 1.5M |
| 2026-03-27 | 120.81 | $117.55 | 1.6M |
| 2026-03-26 | 121.32 | $119.49 | 1.8M |
| 2026-03-25 | 121.71 | $121.75 | 1.5M |
| 2026-03-24 | 121.91 | $120.45 | 2.1M |
| 2026-03-23 | 122.27 | $119.94 | 2.7M |
| 2026-03-20 | 122.71 | $120.44 | 3.8M |
| 2026-03-19 | 123.15 | $120.50 | 1.6M |
| 2026-03-18 | 123.62 | $119.62 | 2.1M |
| 2026-03-17 | 124.22 | $121.76 | 1.6M |
| 2026-03-16 | 124.64 | $121.07 | 1.6M |
| 2026-03-13 | 125.17 | $119.88 | 1.8M |
| 2026-03-12 | 125.84 | $120.02 | 1.6M |
| 2026-03-11 | 126.53 | $122.35 | 1.5M |
| 2026-03-10 | 127.02 | $122.71 | 1.7M |
| 2026-03-09 | 127.57 | $123.52 | 2.5M |
| 2026-03-06 | 128.13 | $123.15 | 1.8M |
| 2026-03-05 | 128.80 | $126.19 | 2.0M |
| 2026-03-04 | 129.24 | $129.40 | 1.5M |
| 2026-03-03 | 129.43 | $127.18 | 1.6M |
| 2026-03-02 | 129.88 | $128.98 | 2.7M |
| 2026-02-27 | 130.20 | $129.56 | 3.4M |
| 2026-02-26 | 130.51 | $131.93 | 2.0M |
| 2026-02-25 | 130.62 | $128.26 | 1.7M |
| 2026-02-24 | 131.12 | $128.13 | 1.4M |
| 2026-02-23 | 131.72 | $127.26 | 1.9M |
| 2026-02-20 | 132.46 | $128.67 | 1.9M |
| 2026-02-19 | 133.14 | $129.21 | 1.2M |
| 2026-02-18 | 133.82 | $129.24 | 1.9M |
| 2026-02-17 | 134.55 | $128.18 | 2.7M |
| 2026-02-13 | 135.46 | $128.09 | 2.4M |
| 2026-02-12 | 136.47 | $126.10 | 3.0M |
| 2026-02-11 | 137.72 | $126.77 | 3.4M |
| 2026-02-10 | 138.98 | $128.92 | 5.0M |
| 2026-02-09 | 140.08 | $140.19 | 3.0M |
| 2026-02-06 | 140.11 | $142.12 | 2.2M |
| 2026-02-05 | 139.95 | $139.24 | 1.3M |
| 2026-02-04 | 140.06 | $139.74 | 2.1M |
| 2026-02-03 | 140.13 | $138.57 | 1.1M |
| 2026-02-02 | 140.31 | $139.88 | 1.2M |
| 2026-01-30 | 140.36 | $137.87 | 1.4M |
| 2026-01-29 | 140.59 | $137.92 | 1.8M |
| 2026-01-28 | 140.82 | $135.52 | 3.4M |
| 2026-01-27 | 141.28 | $140.41 | 1.6M |
| 2026-01-26 | 141.28 | $143.35 | 1.2M |
| 2026-01-23 | 140.97 | $141.23 | 960100 |
| 2026-01-22 | 140.85 | $142.91 | 868622 |
| 2026-01-21 | 140.55 | $141.76 | 1.3M |
| 2026-01-20 | 140.34 | $138.82 | 2.0M |
| 2026-01-16 | 140.41 | $146.13 | 1.7M |
| 2026-01-15 | 139.73 | $144.81 | 2.2M |
| 2026-01-14 | 139.15 | $140.09 | 1.4M |
| 2026-01-13 | 139.00 | $140.11 | 1.2M |
| 2026-01-12 | 138.84 | $139.08 | 1.5M |
| 2026-01-09 | 138.78 | $139.69 | 989300 |
| 2026-01-08 | 138.66 | $140.89 | 1.1M |
| 2026-01-07 | 138.41 | $139.43 | 1.0M |
| 2026-01-06 | 138.29 | $141.33 | 927700 |
| 2026-01-05 | 137.98 | $139.00 | 931660 |
| 2026-01-02 | 137.89 | $137.11 | 671617 |
| 2025-12-31 | 138.01 | $136.18 | 532032 |
| 2025-12-30 | 138.23 | $137.59 | 531900 |
| 2025-12-29 | 138.32 | $138.41 | 646522 |
| 2025-12-26 | 138.35 | $138.80 | 484738 |
| 2025-12-24 | 138.35 | $138.73 | 303719 |
| 2025-12-23 | 138.37 | $138.62 | 683203 |
| 2025-12-22 | 138.42 | $139.11 | 1.0M |
| 2025-12-19 | 138.43 | $138.07 | 2.1M |
| 2025-12-18 | 138.53 | $136.69 | 1.2M |
| 2025-12-17 | 138.78 | $136.88 | 1.4M |
| 2025-12-16 | 139.02 | $137.60 | 1.2M |
| 2025-12-15 | 139.22 | $138.25 | 1.4M |
| 2025-12-12 | 139.37 | $137.10 | 1.7M |
| 2025-12-11 | 139.68 | $140.06 | 1.1M |
| 2025-12-10 | 139.75 | $138.46 | 1.4M |
| 2025-12-09 | 140.03 | $136.95 | 1.3M |
| 2025-12-08 | 140.53 | $138.32 | 1.7M |
| 2025-12-05 | 140.95 | $139.01 | 1.6M |
| 2025-12-04 | 141.36 | $140.87 | 1.0M |
| 2025-12-03 | 141.64 | $140.89 | 1.3M |
| 2025-12-02 | 141.96 | $139.42 | 1.2M |
| 2025-12-01 | 142.47 | $139.41 | 1.4M |
| 2025-11-28 | 143.03 | $140.67 | 1.6M |
| 2025-11-26 | 143.53 | $141.12 | 1.4M |
| 2025-11-25 | 144.04 | $141.51 | 1.7M |
| 2025-11-24 | 144.55 | $141.83 | 3.2M |
| 2025-11-21 | 145.07 | $140.39 | 1.8M |
| 2025-11-20 | 145.76 | $138.04 | 1.5M |
| 2025-11-19 | 146.73 | $138.98 | 1.3M |
| 2025-11-18 | 147.63 | $140.16 | 1.6M |
| 2025-11-17 | 148.46 | $140.99 | 1.6M |
| 2025-11-14 | 149.24 | $142.73 | 2.1M |
| 2025-11-13 | 149.86 | $147.27 | 1.8M |
| 2025-11-12 | 150.05 | $149.87 | 1.3M |
| 2025-11-11 | 149.96 | $149.78 | 789500 |
| 2025-11-10 | 149.87 | $151.05 | 947600 |
| 2025-11-07 | 149.63 | $151.31 | 1.0M |
| 2025-11-06 | 149.34 | $150.34 | 888207 |
| 2025-11-05 | 149.12 | $150.68 | 898634 |
| 2025-11-04 | 148.86 | $149.69 | 1.2M |
| 2025-11-03 | 148.68 | $149.09 | 1.2M |
| 2025-10-31 | 148.56 | $150.85 | 1.3M |
| 2025-10-30 | 148.28 | $151.53 | 1.5M |
| 2025-10-29 | 147.91 | $152.95 | 1.4M |
| 2025-10-28 | 147.39 | $150.50 | 2.4M |
| 2025-10-27 | 147.08 | $149.40 | 1.7M |
| 2025-10-24 | 146.86 | $148.25 | 1.0M |
| 2025-10-23 | 146.71 | $147.69 | 920106 |
| 2025-10-22 | 146.60 | $145.99 | 833818 |
| 2025-10-21 | 146.62 | $147.19 | 812800 |
| 2025-10-20 | 146.51 | $146.76 | 728835 |
| 2025-10-17 | 146.42 | $145.91 | 1.1M |
| 2025-10-16 | 146.40 | $144.83 | 1.5M |
| 2025-10-15 | 146.47 | $145.77 | 957152 |
| 2025-10-14 | 146.43 | $146.57 | 905100 |
| 2025-10-13 | 146.29 | $146.00 | 851300 |
| 2025-10-10 | 146.18 | $144.32 | 1.4M |
| 2025-10-09 | 146.21 | $146.81 | 878810 |
| 2025-10-08 | 145.99 | $148.19 | 1.0M |
| 2025-10-07 | 145.58 | $148.13 | 1.2M |
| 2025-10-06 | 145.13 | $149.90 | 1.3M |
| 2025-10-03 | 144.46 | $149.85 | 1.2M |
| 2025-10-02 | 143.75 | $149.01 | 1.3M |
| 2025-10-01 | 143.09 | $147.88 | 1.3M |
| 2025-09-30 | 142.50 | $147.50 | 1.8M |
| 2025-09-29 | 141.91 | $143.95 | 1.1M |
| 2025-09-26 | 141.65 | $143.03 | 795424 |
| 2025-09-25 | 141.48 | $141.45 | 942900 |
| 2025-09-24 | 141.48 | $141.46 | 1.1M |
| 2025-09-23 | 141.48 | $143.11 | 957800 |
| 2025-09-22 | 141.32 | $143.54 | 1.0M |
| 2025-09-19 | 141.13 | $142.88 | 2.4M |
| 2025-09-18 | 140.98 | $142.18 | 1.3M |
| 2025-09-17 | 140.90 | $140.99 | 1.2M |
| 2025-09-16 | 140.94 | $140.72 | 1.1M |
| 2025-09-15 | 141.00 | $141.74 | 1.2M |
| 2025-09-12 | 140.96 | $141.55 | 1.4M |
| 2025-09-11 | 140.94 | $141.80 | 1.7M |
| 2025-09-10 | 140.91 | $137.73 | 1.1M |
| 2025-09-09 | 141.29 | $137.55 | 1.2M |
| 2025-09-08 | 141.71 | $140.03 | 1.4M |
| 2025-09-05 | 141.91 | $140.56 | 1.2M |
| 2025-09-04 | 142.07 | $141.94 | 870300 |
| 2025-09-03 | 142.11 | $139.70 | 1.1M |
| 2025-09-02 | 142.38 | $140.35 | 1.3M |
| 2025-08-29 | 142.61 | $141.56 | 1.1M |
| 2025-08-28 | 142.72 | $144.01 | 961010 |
| 2025-08-27 | 142.61 | $144.62 | 835800 |
| 2025-08-26 | 142.37 | $143.34 | 1.5M |
| 2025-08-25 | 142.19 | $142.67 | 897200 |
| 2025-08-22 | 142.03 | $143.74 | 1.2M |
| 2025-08-21 | 141.72 | $140.22 | 817637 |
| 2025-08-20 | 141.70 | $141.87 | 1.2M |
| 2025-08-19 | 141.47 | $141.83 | 1.5M |
| 2025-08-18 | 141.20 | $140.85 | 859500 |
| 2025-08-15 | 140.97 | $140.81 | 765100 |
| 2025-08-14 | 140.71 | $141.84 | 779134 |
| 2025-08-13 | 140.31 | $143.53 | 1.8M |
| 2025-08-12 | 139.69 | $143.43 | 867700 |
| 2025-08-11 | 139.01 | $142.87 | 957745 |
| 2025-08-08 | 138.32 | $142.65 | 597000 |
| 2025-08-07 | 137.60 | $143.48 | 938248 |
| 2025-08-06 | 136.75 | $143.62 | 956635 |
| 2025-08-05 | 135.82 | $143.61 | 1.1M |
| 2025-08-04 | 134.84 | $143.97 | 1.6M |
| 2025-08-01 | 133.76 | $142.18 | 2.0M |
| 2025-07-31 | 132.81 | $144.62 | 3.5M |
| 2025-07-30 | 131.56 | $130.60 | 1.7M |
| 2025-07-29 | 131.65 | $131.96 | 809107 |
| 2025-07-28 | 131.59 | $132.26 | 824339 |
| 2025-07-25 | 131.49 | $132.57 | 580500 |
| 2025-07-24 | 131.35 | $131.24 | 716333 |
| 2025-07-23 | 131.31 | $131.77 | 616445 |
| 2025-07-22 | 131.20 | $131.05 | 955500 |
| 2025-07-21 | 131.13 | $131.94 | 679400 |
| 2025-07-18 | 130.95 | $132.71 | 974433 |
| 2025-07-17 | 130.65 | $132.46 | 1.0M |
| 2025-07-16 | 130.34 | $130.42 | 1.0M |
| 2025-07-15 | 130.22 | $129.67 | 693600 |
| 2025-07-14 | 130.14 | $130.97 | 951560 |
| 2025-07-11 | 129.93 | $130.95 | 1.1M |
| 2025-07-10 | 129.69 | $131.60 | 1.1M |
| 2025-07-09 | 129.38 | $131.55 | 892411 |
| 2025-07-08 | 129.06 | $131.41 | 1.1M |
| 2025-07-07 | 128.73 | $131.00 | 1.3M |
| 2025-07-03 | 128.41 | $132.28 | 713729 |
| 2025-07-02 | 127.95 | $131.71 | 1.2M |
| 2025-07-01 | 127.52 | $131.00 | 1.5M |
| 2025-06-30 | 127.13 | $129.36 | 2.5M |
| 2025-06-27 | 126.89 | $128.23 | 3.0M |
| 2025-06-26 | 126.73 | $129.50 | 1.5M |
| 2025-06-25 | 126.44 | $127.49 | 1.4M |
| 2025-06-24 | 126.34 | $127.15 | 1.1M |
| 2025-06-23 | 126.25 | $125.49 | 1.3M |
| 2025-06-20 | 126.32 | $124.46 | 2.0M |
| 2025-06-18 | 126.49 | $125.13 | 931900 |
| 2025-06-17 | 126.61 | $125.37 | 824133 |
| 2025-06-16 | 126.72 | $127.59 | 1.0M |
| 2025-06-13 | 126.62 | $125.50 | 854003 |
| 2025-06-12 | 126.72 | $127.30 | 791061 |
| 2025-06-11 | 126.64 | $127.02 | 728654 |
| 2025-06-10 | 126.59 | $128.49 | 1.0M |
| 2025-06-09 | 126.39 | $127.63 | 1.1M |
| 2025-06-06 | 126.26 | $126.68 | 1.9M |
| 2025-06-05 | 126.19 | $126.66 | 844309 |
| 2025-06-04 | 126.10 | $126.73 | 1.0M |
| 2025-06-03 | 125.98 | $127.15 | 949100 |
| 2025-06-02 | 125.79 | $125.70 | 1.4M |
| 2025-05-30 | 125.74 | $126.04 | 2.6M |
| 2025-05-29 | 125.62 | $125.66 | 887629 |
| 2025-05-28 | 125.52 | $125.65 | 985641 |
| 2025-05-27 | 125.38 | $126.24 | 1.2M |
| 2025-05-23 | 125.14 | $124.05 | 1.3M |
| 2025-05-22 | 125.08 | $125.27 | 1.4M |
| 2025-05-21 | 124.84 | $125.66 | 1.2M |
| 2025-05-20 | 124.52 | $127.01 | 1.2M |
| 2025-05-19 | 123.99 | $128.00 | 786700 |
| 2025-05-16 | 123.27 | $128.03 | 1.0M |
| 2025-05-15 | 122.47 | $126.62 | 1.2M |
| 2025-05-14 | 121.72 | $125.45 | 1.2M |
| 2025-05-13 | 121.00 | $126.93 | 1.3M |
| 2025-05-12 | 120.06 | $127.25 | 1.5M |
| 2025-05-09 | 119.00 | $122.85 | 664819 |
| 2025-05-08 | 118.29 | $123.31 | 986107 |
| 2025-05-07 | 117.48 | $121.09 | 1.7M |
| 2025-05-06 | 116.79 | $120.45 | 1.6M |
| 2025-05-05 | 116.08 | $122.33 | 1.4M |
| 2025-05-02 | 115.10 | $124.25 | 1.8M |
| 2025-05-01 | 113.88 | $120.75 | 1.8M |
| 2025-04-30 | 112.99 | $120.57 | 2.7M |
| 2025-04-29 | 112.11 | $118.62 | 2.9M |
| 2025-04-28 | 111.42 | $115.92 | 2.4M |
| 2025-04-25 | 111.00 | $116.10 | 1.9M |
| 2025-04-24 | 110.60 | $115.61 | 1.8M |
| 2025-04-23 | 110.28 | $113.35 | 1.8M |
| 2025-04-22 | 110.21 | $111.70 | 2.4M |
| 2025-04-21 | 110.35 | $108.52 | 1.9M |
| 2025-04-17 | 110.84 | $110.42 | 2.2M |
| 2025-04-16 | 111.20 | $109.19 | 2.5M |
| 2025-04-15 | 111.72 | $109.14 | 1.6M |
| 2025-04-14 | 112.31 | $109.70 | 1.7M |
| 2025-04-11 | 112.91 | $109.06 | 1.9M |
| 2025-04-10 | 113.64 | $107.68 | 2.2M |
| 2025-04-09 | 114.56 | $110.50 | 3.0M |
| 2025-04-08 | 115.27 | $102.86 | 3.7M |
| 2025-04-07 | 116.81 | $103.69 | 3.2M |
| 2025-04-04 | 118.38 | $104.60 | 2.8M |
| 2025-04-03 | 119.99 | $110.99 | 2.8M |
| 2025-04-02 | 121.08 | $119.05 | 2.6M |
| 2025-04-01 | 121.45 | $119.88 | 1.4M |
| 2025-03-31 | 121.78 | $119.46 | 1.7M |
| 2025-03-28 | 122.20 | $119.44 | 1.6M |
| 2025-03-27 | 122.68 | $122.02 | 1.6M |
| 2025-03-26 | 122.94 | $123.13 | 1.6M |
| 2025-03-25 | 123.12 | $123.09 | 1.7M |
| 2025-03-24 | 123.33 | $120.80 | 2.3M |
| 2025-03-21 | 123.79 | $118.47 | 2.7M |
| 2025-03-20 | 124.51 | $119.84 | 1.3M |
| 2025-03-19 | 125.15 | $121.31 | 1.6M |
| 2025-03-18 | 125.70 | $120.92 | 1.3M |
| 2025-03-17 | 126.33 | $123.08 | 1.7M |
| 2025-03-14 | 126.78 | $122.76 | 1.8M |
| 2025-03-13 | 127.30 | $121.00 | 1.4M |
| 2025-03-12 | 128.03 | $122.85 | 1.1M |
| 2025-03-11 | 128.63 | $123.63 | 1.9M |
| 2025-03-10 | 129.19 | $128.25 | 1.3M |
| 2025-03-07 | 129.33 | $130.62 | 1.3M |
| 2025-03-06 | 129.24 | $128.96 | 1.5M |
| 2025-03-05 | 129.32 | $129.67 | 1.5M |
| 2025-03-04 | 129.32 | $127.32 | 1.8M |
| 2025-03-03 | 129.53 | $129.78 | 1.3M |
| 2025-02-28 | 129.48 | $130.89 | 2.5M |
| 2025-02-27 | 129.28 | $128.78 | 2.1M |
| 2025-02-26 | 129.24 | $128.50 | 1.3M |
| 2025-02-25 | 129.19 | $128.06 | 2.3M |
| 2025-02-24 | 129.16 | $128.23 | 1.5M |
| 2025-02-21 | 129.08 | $127.34 | 1.2M |
| 2025-02-20 | 129.06 | $129.73 | 830744 |
| 2025-02-19 | 128.77 | $130.26 | 1.0M |
| 2025-02-18 | 128.40 | $130.49 | 1.1M |
| 2025-02-14 | 127.95 | $129.38 | 1.2M |
| 2025-02-13 | 127.55 | $131.09 | 818531 |
| 2025-02-12 | 126.92 | $129.91 | 1.7M |
| 2025-02-11 | 126.33 | $132.04 | 1.2M |
| 2025-02-10 | 125.47 | $131.26 | 1.5M |
| 2025-02-07 | 124.59 | $131.09 | 2.0M |
| 2025-02-06 | 123.66 | $131.42 | 1.7M |
| 2025-02-05 | 122.62 | $129.81 | 2.0M |
| 2025-02-04 | 121.68 | $129.24 | 2.6M |
| 2025-02-03 | 120.73 | $122.80 | 1.8M |
| 2025-01-31 | 120.36 | $124.04 | 2.0M |
| 2025-01-30 | 119.84 | $121.79 | 1.2M |
| 2025-01-29 | 119.50 | $121.25 | 727200 |
| 2025-01-28 | 119.20 | $121.34 | 957500 |
| 2025-01-27 | 118.87 | $122.18 | 885200 |
| 2025-01-24 | 118.45 | $121.57 | 1.1M |
| 2025-01-23 | 118.07 | $121.58 | 1.0M |
| 2025-01-22 | 117.66 | $121.64 | 1.2M |
| 2025-01-21 | 117.22 | $121.92 | 1.2M |
| 2025-01-17 | 116.73 | $119.66 | 1.4M |
| 2025-01-16 | 116.47 | $118.95 | 1.5M |
| 2025-01-15 | 116.27 | $116.09 | 1.3M |
| 2025-01-14 | 116.38 | $115.42 | 2.1M |
| 2025-01-13 | 116.57 | $115.64 | 1.2M |
| 2025-01-10 | 116.78 | $114.02 | 1.3M |
| 2025-01-08 | 117.21 | $115.91 | 1.3M |
| 2025-01-07 | 117.53 | $115.78 | 1.2M |
| 2025-01-06 | 117.91 | $116.84 | 1.2M |
| 2025-01-03 | 118.23 | $117.18 | 816600 |
| 2025-01-02 | 118.57 | $115.95 | 1.0M |
| 2024-12-31 | 119.09 | $116.02 | 641726 |
| 2024-12-30 | 119.64 | $116.28 | 586812 |
| 2024-12-27 | 120.23 | $117.53 | 552435 |
| 2024-12-26 | 120.73 | $118.47 | 575700 |
| 2024-12-24 | 121.17 | $118.15 | 379348 |
| 2024-12-23 | 121.70 | $117.51 | 945823 |
| 2024-12-20 | 122.33 | $117.14 | 2.8M |
| 2024-12-19 | 123.03 | $116.43 | 1.7M |
| 2024-12-18 | 123.84 | $116.92 | 1.6M |
| 2024-12-17 | 124.62 | $120.77 | 2.0M |
| 2024-12-16 | 125.04 | $120.78 | 1.5M |
| 2024-12-13 | 125.47 | $120.60 | 1.4M |
| 2024-12-12 | 125.92 | $121.07 | 1.6M |
| 2024-12-11 | 126.33 | $123.38 | 2.3M |
| 2024-12-10 | 126.54 | $128.57 | 1.8M |
| 2024-12-09 | 126.23 | $129.35 | 1.9M |
| 2024-12-06 | 125.82 | $126.37 | 980211 |
| 2024-12-05 | 125.68 | $126.23 | 975641 |
| 2024-12-04 | 125.55 | $127.54 | 1.2M |
| 2024-12-03 | 125.26 | $127.69 | 1.1M |
| 2024-12-02 | 124.93 | $127.01 | 1.4M |
| 2024-11-29 | 124.62 | $126.75 | 1.1M |
| 2024-11-27 | 124.32 | $125.61 | 1.2M |
| 2024-11-26 | 124.15 | $124.54 | 1.5M |
| 2024-11-25 | 124.11 | $128.94 | 4.3M |
| 2024-11-22 | 123.65 | $126.87 | 1.4M |
| 2024-11-21 | 123.41 | $125.36 | 1.7M |
| 2024-11-20 | 123.34 | $122.82 | 2.0M |
| 2024-11-19 | 123.55 | $122.23 | 1.7M |
| 2024-11-18 | 123.86 | $122.46 | 1.5M |
| 2024-11-15 | 124.20 | $121.78 | 1.8M |
| 2024-11-14 | 124.66 | $121.63 | 1.7M |
| 2024-11-13 | 125.21 | $123.73 | 2.2M |
| 2024-11-12 | 125.61 | $124.79 | 2.7M |
| 2024-11-11 | 125.98 | $124.63 | 1.2M |
| 2024-11-08 | 126.41 | $124.37 | 884582 |
| 2024-11-07 | 126.94 | $123.66 | 1.2M |
| 2024-11-06 | 127.57 | $123.73 | 2.0M |
| 2024-11-05 | 128.27 | $122.26 | 1.1M |
| 2024-11-04 | 129.16 | $120.84 | 1.3M |
| 2024-11-01 | 130.25 | $119.46 | 1.9M |
| 2024-10-31 | 131.53 | $121.78 | 2.9M |
| 2024-10-30 | 132.65 | $130.22 | 1.3M |
| 2024-10-29 | 132.98 | $129.89 | 972182 |
| 2024-10-28 | 133.37 | $130.79 | 694046 |
| 2024-10-25 | 133.69 | $130.42 | 643900 |
| 2024-10-24 | 134.07 | $130.65 | 747232 |
| 2024-10-23 | 134.44 | $131.72 | 724740 |
| 2024-10-22 | 134.72 | $131.37 | 927630 |
| 2024-10-21 | 135.04 | $132.52 | 656800 |
| 2024-10-18 | 135.26 | $134.32 | 1.0M |
| 2024-10-17 | 135.31 | $135.16 | 1.2M |
| 2024-10-16 | 135.29 | $137.46 | 978200 |
| 2024-10-15 | 135.02 | $136.68 | 899788 |
| 2024-10-14 | 134.81 | $137.24 | 657200 |
| 2024-10-11 | 134.53 | $136.86 | 812800 |
| 2024-10-10 | 134.26 | $134.17 | 922457 |
| 2024-10-09 | 134.22 | $136.29 | 989200 |
| 2024-10-08 | 133.96 | $134.20 | 1.1M |
| 2024-10-07 | 133.87 | $134.03 | 735606 |
| 2024-10-04 | 133.78 | $133.47 | 735004 |
| 2024-10-03 | 133.70 | $133.06 | 1.0M |
| 2024-10-02 | 133.65 | $134.38 | 886300 |
| 2024-10-01 | 133.44 | $134.39 | 1.4M |
| 2024-09-30 | 133.21 | $135.03 | 1.0M |
| 2024-09-27 | 132.93 | $134.51 | 691323 |
| 2024-09-26 | 132.71 | $134.13 | 847004 |
| 2024-09-25 | 132.54 | $133.61 | 971800 |
| 2024-09-24 | 132.42 | $133.04 | 1.4M |
| 2024-09-23 | 132.37 | $134.51 | 739528 |
| 2024-09-20 | 132.19 | $134.81 | 2.3M |
| 2024-09-19 | 131.99 | $136.30 | 1.1M |
| 2024-09-18 | 131.64 | $132.86 | 1.6M |
| 2024-09-17 | 131.63 | $133.14 | 993736 |
| 2024-09-16 | 131.60 | $132.79 | 977726 |
| 2024-09-13 | 131.60 | $130.83 | 995323 |
| 2024-09-12 | 131.79 | $131.01 | 1.2M |
| 2024-09-11 | 131.97 | $129.87 | 1.0M |
| 2024-09-10 | 132.27 | $129.82 | 797240 |
| 2024-09-09 | 132.57 | $129.31 | 1.1M |
| 2024-09-06 | 132.91 | $126.71 | 1.3M |
| 2024-09-05 | 133.50 | $128.03 | 1.1M |
| 2024-09-04 | 133.96 | $129.09 | 1.7M |
| 2024-09-03 | 134.32 | $130.71 | 2.3M |
| 2024-08-30 | 134.49 | $137.53 | 1.3M |
| 2024-08-29 | 133.99 | $135.77 | 713500 |
| 2024-08-28 | 133.63 | $135.82 | 923400 |
| 2024-08-27 | 133.27 | $135.42 | 1.5M |
| 2024-08-26 | 132.93 | $136.25 | 808500 |
| 2024-08-23 | 132.54 | $136.92 | 693121 |
| 2024-08-22 | 132.10 | $135.42 | 898400 |
| 2024-08-21 | 131.81 | $135.80 | 1.9M |
| 2024-08-20 | 131.49 | $134.15 | 772300 |
| 2024-08-19 | 131.36 | $134.38 | 751222 |
| 2024-08-16 | 131.24 | $132.80 | 2.0M |
| 2024-08-15 | 131.28 | $133.19 | 739030 |
| 2024-08-14 | 131.31 | $131.49 | 813416 |
| 2024-08-13 | 131.54 | $131.71 | 1.6M |
| 2024-08-12 | 131.79 | $127.50 | 813900 |
| 2024-08-09 | 132.49 | $128.59 | 909800 |
| 2024-08-08 | 133.14 | $128.33 | 1.0M |
| 2024-08-07 | 133.85 | $126.83 | 1.1M |
| 2024-08-06 | 134.75 | $127.39 | 1.2M |
| 2024-08-05 | 135.63 | $126.14 | 1.6M |
| 2024-08-02 | 136.67 | $130.15 | 1.6M |
| 2024-08-01 | 137.34 | $133.33 | 1.6M |
| 2024-07-31 | 137.70 | $133.50 | 2.4M |
| 2024-07-30 | 138.05 | $133.48 | 2.8M |
| 2024-07-29 | 138.39 | $141.53 | 1.6M |
| 2024-07-26 | 137.93 | $140.84 | 1.1M |
| 2024-07-25 | 137.52 | $137.13 | 1.2M |
| 2024-07-24 | 137.45 | $136.71 | 1.0M |
| 2024-07-23 | 137.43 | $140.72 | 860446 |
| 2024-07-22 | 137.01 | $139.34 | 902900 |
| 2024-07-19 | 136.72 | $137.49 | 1.0M |
| 2024-07-18 | 136.62 | $138.04 | 962413 |
| 2024-07-17 | 136.48 | $139.00 | 1.2M |
| 2024-07-16 | 136.24 | $141.26 | 1.2M |
| 2024-07-15 | 135.78 | $137.30 | 1.2M |
| 2024-07-12 | 135.71 | $138.42 | 763118 |
| 2024-07-11 | 135.54 | $137.87 | 830200 |
| 2024-07-10 | 135.43 | $136.34 | 861521 |
| 2024-07-09 | 135.48 | $133.59 | 938703 |
| 2024-07-08 | 135.80 | $134.06 | 746800 |
| 2024-07-05 | 136.10 | $134.26 | 1.1M |
| 2024-07-03 | 136.40 | $132.71 | 858241 |
| 2024-07-02 | 136.87 | $132.27 | 897231 |
| 2024-07-01 | 137.42 | $131.53 | 1.6M |
| 2024-06-28 | 138.08 | $135.63 | 2.2M |
| 2024-06-27 | 138.36 | $136.39 | 829941 |
| 2024-06-26 | 138.58 | $136.21 | 1.2M |
| 2024-06-25 | 138.84 | $136.93 | 1.2M |
| 2024-06-24 | 139.07 | $138.34 | 1.2M |
| 2024-06-21 | 139.18 | $138.67 | 1.7M |
| 2024-06-20 | 139.30 | $139.23 | 973300 |
| 2024-06-18 | 139.40 | $140.37 | 907546 |
| 2024-06-17 | 139.41 | $139.54 | 1.2M |
| 2024-06-14 | 139.52 | $138.02 | 883114 |
| 2024-06-13 | 139.79 | $140.67 | 818914 |
| 2024-06-12 | 139.83 | $140.68 | 669600 |
| 2024-06-11 | 139.87 | $138.52 | 725408 |
| 2024-06-10 | 140.14 | $139.25 | 1.3M |
| 2024-06-07 | 140.35 | $137.32 | 873936 |
| 2024-06-06 | 140.77 | $136.87 | 1.2M |
| 2024-06-05 | 141.25 | $139.67 | 973508 |
| 2024-06-04 | 141.47 | $137.10 | 1.1M |
| 2024-06-03 | 141.94 | $138.61 | 2.5M |
| 2024-05-31 | 142.27 | $141.02 | 3.0M |
| 2024-05-30 | 142.34 | $139.40 | 1.8M |
| 2024-05-29 | 142.52 | $137.95 | 2.2M |
| 2024-05-28 | 142.81 | $140.36 | 2.1M |
| 2024-05-24 | 142.83 | $144.25 | 1.5M |
| 2024-05-23 | 142.42 | $143.72 | 851800 |
| 2024-05-22 | 142.00 | $145.20 | 1.3M |
| 2024-05-21 | 141.37 | $145.95 | 961335 |
| 2024-05-20 | 140.60 | $145.77 | 1.2M |
| 2024-05-17 | 139.77 | $143.32 | 2.3M |
| 2024-05-16 | 139.09 | $142.68 | 1.6M |
| 2024-05-15 | 138.40 | $143.79 | 1.4M |
| 2024-05-14 | 137.52 | $142.07 | 949810 |
| 2024-05-13 | 136.74 | $141.27 | 1.3M |
| 2024-05-10 | 135.97 | $143.00 | 704100 |
| 2024-05-09 | 134.96 | $142.61 | 956600 |
| 2024-05-08 | 133.93 | $141.20 | 894400 |
| 2024-05-07 | 132.96 | $140.03 | 1.3M |
| 2024-05-06 | 132.06 | $139.20 | 953511 |
| 2024-05-03 | 131.18 | $137.21 | 1.4M |
| 2024-05-02 | 130.45 | $135.99 | 2.8M |
| 2024-05-01 | 129.79 | $130.96 | 1.8M |
| 2024-04-30 | 129.60 | $130.70 | 1.4M |
| 2024-04-29 | 129.42 | $132.59 | 1.3M |
| 2024-04-26 | 129.04 | $132.40 | 1.1M |
| 2024-04-25 | 128.67 | $130.61 | 963600 |
| 2024-04-24 | 128.46 | $130.67 | 1.1M |
| 2024-04-23 | 128.23 | $130.72 | 945656 |
| 2024-04-22 | 127.99 | $128.98 | 1.1M |
| 2024-04-19 | 127.91 | $127.84 | 2.3M |
| 2024-04-18 | 127.95 | $127.16 | 1.1M |
| 2024-04-17 | 128.06 | $126.22 | 1.4M |
| 2024-04-16 | 128.27 | $128.00 | 1.2M |
| 2024-04-15 | 128.31 | $127.29 | 991400 |
| 2024-04-12 | 128.42 | $128.11 | 899537 |
| 2024-04-11 | 128.45 | $128.79 | 941700 |
| 2024-04-10 | 128.41 | $128.19 | 1.0M |
| 2024-04-09 | 128.42 | $128.93 | 782131 |
| 2024-04-08 | 128.36 | $127.75 | 772700 |
| 2024-04-05 | 128.40 | $128.27 | 754000 |
| 2024-04-04 | 128.39 | $127.25 | 1.1M |
| 2024-04-03 | 128.47 | $128.86 | 1.1M |
| 2024-04-02 | 128.39 | $128.12 | 1.1M |
| 2024-04-01 | 128.37 | $128.64 | 716821 |
| 2024-03-28 | 128.30 | $129.24 | 953200 |
| 2024-03-27 | 128.17 | $129.38 | 959700 |
| 2024-03-26 | 128.00 | $127.90 | 853400 |
| 2024-03-25 | 127.96 | $127.76 | 888135 |
| 2024-03-22 | 127.93 | $129.21 | 732400 |
| 2024-03-21 | 127.74 | $129.99 | 1.0M |
| 2024-03-20 | 127.45 | $128.71 | 987853 |
| 2024-03-19 | 127.27 | $128.45 | 806902 |
| 2024-03-18 | 127.08 | $127.49 | 720019 |
| 2024-03-15 | 126.97 | $127.27 | 1.5M |
| 2024-03-14 | 126.87 | $127.96 | 1.3M |
| 2024-03-13 | 126.68 | $128.02 | 872500 |
| 2024-03-12 | 126.46 | $128.46 | 1.0M |
| 2024-03-11 | 126.17 | $126.18 | 1.0M |
| 2024-03-08 | 126.08 | $127.08 | 761604 |
| 2024-03-07 | 125.89 | $126.97 | 905500 |
| 2024-03-06 | 125.70 | $126.35 | 1.1M |
| 2024-03-05 | 125.53 | $126.19 | 924222 |
| 2024-03-04 | 125.32 | $127.85 | 917349 |
| 2024-03-01 | 124.89 | $127.94 | 813200 |
| 2024-02-29 | 124.39 | $127.05 | 1.8M |
| 2024-02-28 | 123.91 | $125.63 | 877021 |
| 2024-02-27 | 123.50 | $125.69 | 932200 |
| 2024-02-26 | 123.03 | $125.71 | 1.1M |
| 2024-02-23 | 122.50 | $125.63 | 739200 |
| 2024-02-22 | 121.91 | $125.10 | 900148 |
| 2024-02-21 | 121.31 | $123.49 | 1.0M |
| 2024-02-20 | 120.82 | $124.10 | 1.4M |
| 2024-02-16 | 120.22 | $123.79 | 1.2M |
| 2024-02-15 | 119.59 | $124.42 | 893500 |
| 2024-02-14 | 118.84 | $124.16 | 1.0M |
| 2024-02-13 | 118.05 | $121.73 | 1.3M |
| 2024-02-12 | 117.43 | $123.30 | 1.3M |
| 2024-02-09 | 116.61 | $124.30 | 1.6M |
| 2024-02-08 | 115.64 | $122.38 | 1.9M |
| 2024-02-07 | 114.80 | $123.35 | 3.5M |
| 2024-02-06 | 113.81 | $119.56 | 3.3M |
| 2024-02-05 | 113.15 | $114.08 | 2.0M |
| 2024-02-02 | 113.01 | $115.42 | 1.6M |
| 2024-02-01 | 112.72 | $115.38 | 1.1M |
| 2024-01-31 | 112.42 | $112.44 | 1.3M |
| 2024-01-30 | 112.40 | $113.75 | 960852 |
| 2024-01-29 | 112.27 | $113.36 | 1.3M |
| 2024-01-26 | 112.17 | $112.39 | 953247 |
| 2024-01-25 | 112.18 | $112.98 | 1.2M |
| 2024-01-24 | 112.13 | $111.70 | 876400 |
| 2024-01-23 | 112.21 | $113.76 | 718623 |
| 2024-01-22 | 112.08 | $113.38 | 889003 |
| 2024-01-19 | 111.97 | $111.87 | 1.1M |
| 2024-01-18 | 112.01 | $111.40 | 1.3M |
| 2024-01-17 | 112.08 | $109.69 | 1.4M |
| 2024-01-16 | 112.33 | $110.96 | 1.6M |
| 2024-01-12 | 112.45 | $111.73 | 1.2M |
| 2024-01-11 | 112.49 | $111.67 | 1.0M |
| 2024-01-10 | 112.51 | $112.24 | 851040 |
| 2024-01-09 | 112.46 | $112.11 | 947707 |
| 2024-01-08 | 112.40 | $112.85 | 904300 |
| 2024-01-05 | 112.23 | $112.15 | 1.1M |
| 2024-01-04 | 112.10 | $112.33 | 1.4M |
| 2024-01-03 | 111.92 | $111.56 | 1.2M |
| 2024-01-02 | 111.79 | $113.67 | 1.1M |
| 2023-12-29 | 111.42 | $114.36 | 698930 |
| 2023-12-28 | 110.94 | $114.32 | 709104 |
| 2023-12-27 | 110.42 | $114.38 | 1.0M |
| 2023-12-26 | 109.83 | $113.62 | 440300 |
| 2023-12-22 | 109.27 | $112.64 | 829320 |
| 2023-12-21 | 108.76 | $111.69 | 1.0M |
| 2023-12-20 | 108.29 | $109.67 | 1.4M |
| 2023-12-19 | 107.97 | $111.58 | 1.5M |
| 2023-12-18 | 107.42 | $110.71 | 1.1M |
| 2023-12-15 | 106.90 | $110.72 | 3.4M |
| 2023-12-14 | 106.34 | $110.93 | 1.6M |
| 2023-12-13 | 105.71 | $109.18 | 1.7M |
| 2023-12-12 | 105.20 | $107.94 | 1.4M |
| 2023-12-11 | 104.77 | $107.70 | 1.3M |
| 2023-12-08 | 104.32 | $106.38 | 2.1M |
| 2023-12-07 | 103.94 | $106.04 | 933200 |
| 2023-12-06 | 103.56 | $106.10 | 991815 |
| 2023-12-05 | 103.13 | $105.79 | 1.1M |
| 2023-12-04 | 102.68 | $106.47 | 1.1M |
| 2023-12-01 | 102.12 | $106.20 | 1.3M |
| 2023-11-30 | 101.52 | $105.13 | 2.6M |
| 2023-11-29 | 100.98 | $103.50 | 1.2M |
| 2023-11-28 | 100.55 | $102.64 | 1.3M |
| 2023-11-27 | 100.14 | $103.18 | 1.1M |
| 2023-11-24 | 99.60 | $103.26 | 797400 |
| 2023-11-22 | 98.99 | $102.22 | 1.6M |
| 2023-11-21 | 98.40 | $101.02 | 1.4M |
| 2023-11-20 | 97.88 | $100.21 | 1.1M |
| 2023-11-17 | 97.38 | $101.16 | 1.3M |
| 2023-11-16 | 96.75 | $101.26 | 1.3M |
| 2023-11-15 | 96.06 | $100.24 | 1.3M |
| 2023-11-14 | 95.42 | $101.20 | 1.5M |
| 2023-11-13 | 94.66 | $98.51 | 1.3M |
| 2023-11-10 | 94.12 | $98.46 | 1.3M |
| 2023-11-09 | 93.54 | $96.82 | 1.5M |
| 2023-11-08 | 93.09 | $96.81 | 1.1M |
| 2023-11-07 | 92.63 | $96.77 | 1.4M |
| 2023-11-06 | 92.14 | $96.16 | 1.3M |
| 2023-11-03 | 91.69 | $96.93 | 1.9M |
| 2023-11-02 | 91.14 | $94.31 | 1.7M |
| 2023-11-01 | 90.81 | $94.48 | 2.1M |
| 2023-10-31 | 90.46 | $93.54 | 3.4M |
| 2023-10-30 | 90.18 | $89.27 | 1.8M |
| 2023-10-27 | 90.31 | $88.17 | 1.2M |
| 2023-10-26 | 90.57 | $88.69 | 1.2M |
| 2023-10-25 | 90.78 | $87.76 | 1.4M |
| 2023-10-24 | 91.10 | $89.44 | 1.2M |
| 2023-10-23 | 91.26 | $89.65 | 1.9M |
| 2023-10-20 | 91.40 | $91.81 | 2.8M |
| 2023-10-19 | 91.34 | $92.16 | 2.1M |
| 2023-10-18 | 91.24 | $90.34 | 1.2M |
| 2023-10-17 | 91.32 | $93.02 | 1.3M |
| 2023-10-16 | 91.16 | $91.90 | 1.0M |
| 2023-10-13 | 91.12 | $90.17 | 926300 |
| 2023-10-12 | 91.28 | $91.29 | 978500 |
| 2023-10-11 | 91.35 | $92.37 | 1.0M |
| 2023-10-10 | 91.33 | $91.95 | 1.5M |
| 2023-10-09 | 91.37 | $91.09 | 949526 |
| 2023-10-06 | 91.52 | $90.97 | 1.1M |
| 2023-10-05 | 91.70 | $90.14 | 1.1M |
| 2023-10-04 | 91.99 | $91.22 | 1.6M |
| 2023-10-03 | 92.21 | $90.13 | 1.3M |
| 2023-10-02 | 92.57 | $91.82 | 2.0M |
| 2023-09-29 | 92.81 | $91.03 | 1.8M |
| 2023-09-28 | 93.20 | $91.05 | 1.5M |
| 2023-09-27 | 93.64 | $90.31 | 1.3M |
| 2023-09-26 | 94.20 | $89.52 | 1.3M |
| 2023-09-25 | 94.90 | $90.99 | 1.7M |
| 2023-09-22 | 95.51 | $90.90 | 1.7M |
| 2023-09-21 | 96.17 | $91.42 | 2.0M |
| 2023-09-20 | 96.82 | $93.57 | 1.8M |
| 2023-09-19 | 97.30 | $94.84 | 1.7M |
| 2023-09-18 | 97.68 | $95.48 | 1.9M |
| 2023-09-15 | 98.02 | $95.55 | 3.6M |
| 2023-09-14 | 98.37 | $96.32 | 1.9M |
| 2023-09-13 | 98.66 | $95.01 | 1.7M |
| 2023-09-12 | 99.11 | $96.59 | 1.6M |
| 2023-09-11 | 99.44 | $96.66 | 1.6M |
| 2023-09-08 | 99.78 | $95.22 | 1.7M |
| 2023-09-07 | 100.29 | $95.70 | 1.8M |
| 2023-09-06 | 100.80 | $97.81 | 1.5M |
| 2023-09-05 | 101.13 | $97.74 | 2.7M |
| 2023-09-01 | 101.52 | $102.58 | 1.2M |
| 2023-08-31 | 101.46 | $103.54 | 2.1M |
| 2023-08-30 | 101.33 | $103.49 | 1.0M |
| 2023-08-29 | 101.25 | $102.29 | 1.1M |
| 2023-08-28 | 101.32 | $101.82 | 803600 |
| 2023-08-25 | 101.50 | $101.17 | 973800 |
| 2023-08-24 | 101.79 | $99.65 | 896800 |
| 2023-08-23 | 102.29 | $100.57 | 1.0M |
| 2023-08-22 | 102.76 | $99.50 | 833700 |
| 2023-08-21 | 103.41 | $99.91 | 773700 |
| 2023-08-18 | 104.08 | $99.46 | 1.1M |
| 2023-08-17 | 104.87 | $99.51 | 1.3M |
| 2023-08-16 | 105.71 | $100.02 | 1.1M |
| 2023-08-15 | 106.57 | $101.02 | 1.1M |
| 2023-08-14 | 107.37 | $102.11 | 1.0M |
| 2023-08-11 | 108.11 | $102.33 | 1.4M |
| 2023-08-10 | 108.87 | $102.44 | 1.6M |
| 2023-08-09 | 109.65 | $102.33 | 2.9M |
| 2023-08-08 | 110.49 | $105.15 | 1.6M |
| 2023-08-07 | 111.10 | $106.96 | 1.6M |
| 2023-08-04 | 111.55 | $105.67 | 1.9M |
| 2023-08-03 | 112.15 | $108.40 | 1.9M |
| 2023-08-02 | 112.50 | $112.08 | 2.1M |
| 2023-08-01 | 112.48 | $111.93 | 1.2M |
| 2023-07-31 | 112.48 | $112.75 | 971200 |
| 2023-07-28 | 112.40 | $112.62 | 1.3M |
| 2023-07-27 | 112.32 | $112.90 | 1.2M |
| 2023-07-26 | 112.21 | $113.83 | 1.1M |
| 2023-07-25 | 112.00 | $114.35 | 1.2M |
| 2023-07-24 | 111.72 | $113.96 | 1.3M |
| 2023-07-21 | 111.46 | $113.77 | 1.3M |
| 2023-07-20 | 111.22 | $113.55 | 1.3M |
| 2023-07-19 | 110.99 | $111.46 | 1.2M |
| 2023-07-18 | 110.98 | $110.91 | 1.0M |
| 2023-07-17 | 111.03 | $110.63 | 750100 |
| 2023-07-14 | 111.12 | $109.45 | 909309 |
| 2023-07-13 | 111.33 | $110.75 | 1.4M |
| 2023-07-12 | 111.42 | $111.62 | 1.3M |
| 2023-07-11 | 111.41 | $112.66 | 1.2M |
| 2023-07-10 | 111.29 | $111.74 | 1.1M |
| 2023-07-07 | 111.24 | $109.57 | 1.1M |
| 2023-07-06 | 111.39 | $109.54 | 1.3M |
| 2023-07-05 | 111.53 | $110.22 | 1.0M |
| 2023-07-03 | 111.58 | $111.83 | 700906 |
| 2023-06-30 | 111.45 | $112.62 | 1.3M |
| 2023-06-29 | 111.19 | $111.34 | 958700 |
| 2023-06-28 | 111.00 | $110.54 | 1.2M |
| 2023-06-27 | 110.83 | $111.61 | 1.6M |
| 2023-06-26 | 110.49 | $110.67 | 1.5M |
| 2023-06-23 | 110.19 | $111.03 | 2.1M |
| 2023-06-22 | 109.81 | $112.43 | 1.2M |
| 2023-06-21 | 109.25 | $113.53 | 1.3M |
| 2023-06-20 | 108.54 | $113.25 | 2.0M |
| 2023-06-16 | 107.83 | $113.44 | 3.5M |
| 2023-06-15 | 107.05 | $113.34 | 1.7M |
| 2023-06-14 | 106.23 | $111.78 | 1.8M |
| 2023-06-13 | 105.53 | $110.82 | 1.5M |
| 2023-06-12 | 104.88 | $108.82 | 2.0M |
| 2023-06-09 | 104.41 | $109.71 | 1.8M |
| 2023-06-08 | 103.83 | $109.05 | 2.0M |
| 2023-06-07 | 103.30 | $107.08 | 1.9M |
| 2023-06-06 | 102.96 | $106.29 | 1.6M |
| 2023-06-05 | 102.70 | $106.16 | 2.4M |
| 2023-06-02 | 102.47 | $105.06 | 2.3M |
| 2023-06-01 | 102.34 | $102.13 | 2.1M |
| 2023-05-31 | 102.51 | $100.20 | 5.7M |
| 2023-05-30 | 102.87 | $98.59 | 3.7M |
| 2023-05-26 | 103.42 | $98.35 | 4.6M |
| 2023-05-25 | 104.02 | $98.89 | 20.2M |
| 2023-05-24 | 104.59 | $101.06 | 4.2M |
| 2023-05-23 | 104.96 | $104.14 | 11.6M |
| 2023-05-22 | 105.02 | $104.34 | 845647 |
| 2023-05-19 | 105.07 | $104.99 | 1.8M |
| 2023-05-18 | 105.05 | $104.43 | 1.1M |
| 2023-05-17 | 105.09 | $103.95 | 2.0M |
| 2023-05-16 | 105.16 | $103.26 | 1.6M |
| 2023-05-15 | 105.31 | $104.64 | 1.5M |
| 2023-05-12 | 105.33 | $104.75 | 1.2M |
| 2023-05-11 | 105.33 | $105.12 | 1.3M |
| 2023-05-10 | 105.30 | $106.81 | 1.3M |
| 2023-05-09 | 105.09 | $106.80 | 1.5M |
| 2023-05-08 | 104.86 | $107.34 | 1.5M |
| 2023-05-05 | 104.55 | $108.97 | 2.9M |
| 2023-05-04 | 104.05 | $106.33 | 2.6M |
| 2023-05-03 | 103.77 | $104.15 | 2.4M |
| 2023-05-02 | 103.68 | $104.52 | 2.0M |
| 2023-05-01 | 103.56 | $104.50 | 1.1M |
| 2023-04-28 | 103.44 | $103.84 | 1.9M |
| 2023-04-27 | 103.37 | $103.83 | 1.3M |
| 2023-04-26 | 103.30 | $100.98 | 947600 |
| 2023-04-25 | 103.49 | $102.92 | 967116 |
| 2023-04-24 | 103.48 | $104.54 | 997717 |
| 2023-04-21 | 103.29 | $104.31 | 954000 |
| 2023-04-20 | 103.08 | $104.01 | 867800 |
| 2023-04-19 | 102.88 | $103.74 | 1.1M |
| 2023-04-18 | 102.67 | $104.19 | 1.1M |
| 2023-04-17 | 102.39 | $104.65 | 1.4M |
| 2023-04-14 | 102.02 | $104.44 | 1.7M |
| 2023-04-13 | 101.64 | $104.58 | 1.4M |
| 2023-04-12 | 101.20 | $103.49 | 1.2M |
| 2023-04-11 | 100.85 | $102.73 | 1.3M |
| 2023-04-10 | 100.55 | $101.55 | 1.0M |
| 2023-04-06 | 100.35 | $100.26 | 1.3M |
| 2023-04-05 | 100.27 | $100.27 | 1.9M |
| 2023-04-04 | 100.20 | $101.18 | 2.4M |
| 2023-04-03 | 100.05 | $104.46 | 1.6M |
| 2023-03-31 | 99.58 | $104.70 | 2.1M |
| 2023-03-30 | 99.09 | $102.40 | 949329 |
| 2023-03-29 | 98.81 | $101.48 | 1.5M |
| 2023-03-28 | 98.62 | $99.97 | 1.3M |
| 2023-03-27 | 98.58 | $99.41 | 1.4M |
| 2023-03-24 | 98.62 | $98.59 | 1.5M |
| 2023-03-23 | 98.75 | $97.23 | 1.2M |
| 2023-03-22 | 99.03 | $97.57 | 1.8M |
| 2023-03-21 | 99.32 | $98.52 | 1.8M |
| 2023-03-20 | 99.53 | $97.65 | 2.2M |
| 2023-03-17 | 99.87 | $94.73 | 3.5M |
| 2023-03-16 | 100.55 | $97.16 | 1.7M |
| 2023-03-15 | 101.04 | $96.55 | 1.2M |
| 2023-03-14 | 101.65 | $99.90 | 1.4M |
| 2023-03-13 | 101.97 | $97.90 | 1.6M |
| 2023-03-10 | 102.52 | $98.98 | 1.3M |
| 2023-03-09 | 103.00 | $100.48 | 1.8M |
| 2023-03-08 | 103.36 | $101.77 | 998400 |
| 2023-03-07 | 103.64 | $102.17 | 1.5M |
| 2023-03-06 | 103.88 | $103.57 | 933800 |
| 2023-03-03 | 103.99 | $103.92 | 1.2M |
| 2023-03-02 | 104.09 | $102.25 | 1.6M |
| 2023-03-01 | 104.35 | $101.09 | 1.3M |
| 2023-02-28 | 104.74 | $102.65 | 2.0M |
| 2023-02-27 | 104.97 | $102.55 | 1.4M |
| 2023-02-24 | 105.22 | $102.40 | 1.2M |
| 2023-02-23 | 105.47 | $103.31 | 1.5M |
| 2023-02-22 | 105.63 | $103.02 | 1.5M |
| 2023-02-21 | 105.82 | $103.28 | 1.6M |
| 2023-02-17 | 105.98 | $107.29 | 1.2M |
| 2023-02-16 | 105.77 | $106.25 | 1.1M |
| 2023-02-15 | 105.67 | $107.88 | 956800 |
| 2023-02-14 | 105.44 | $107.34 | 1.3M |
| 2023-02-13 | 105.30 | $107.15 | 1.3M |
| 2023-02-10 | 105.23 | $106.17 | 1.2M |
| 2023-02-09 | 105.30 | $106.06 | 1.7M |
| 2023-02-08 | 105.42 | $106.24 | 1.4M |
| 2023-02-07 | 105.56 | $107.77 | 3.2M |
| 2023-02-06 | 105.57 | $104.05 | 2.1M |
| 2023-02-03 | 105.97 | $105.25 | 1.4M |
| 2023-02-02 | 106.27 | $105.93 | 1.9M |
| 2023-02-01 | 106.52 | $104.92 | 2.3M |
| 2023-01-31 | 106.90 | $104.01 | 2.2M |
| 2023-01-30 | 107.39 | $101.10 | 2.2M |
| 2023-01-27 | 108.21 | $102.42 | 1.9M |
| 2023-01-26 | 108.94 | $101.33 | 2.8M |
| 2023-01-25 | 109.82 | $102.54 | 2.9M |
| 2023-01-24 | 110.61 | $103.57 | 4.8M |
| 2023-01-23 | 111.34 | $101.42 | 11.7M |
| 2023-01-20 | 112.31 | $110.18 | 1.2M |
| 2023-01-19 | 112.45 | $108.63 | 843406 |
| 2023-01-18 | 112.73 | $113.54 | 779588 |
| 2023-01-17 | 112.53 | $116.00 | 706344 |
| 2023-01-13 | 112.06 | $116.93 | 938004 |
| 2023-01-12 | 111.50 | $116.19 | 679300 |
| 2023-01-11 | 111.00 | $114.86 | 986000 |
| 2023-01-10 | 110.62 | $112.94 | 494100 |
| 2023-01-09 | 110.42 | $111.79 | 1.2M |
| 2023-01-06 | 110.32 | $111.27 | 636235 |
| 2023-01-05 | 110.28 | $107.45 | 1.3M |
| 2023-01-04 | 110.61 | $110.59 | 905934 |
| 2023-01-03 | 110.65 | $110.76 | 812400 |
| 2022-12-30 | 110.68 | $110.57 | 548900 |
| 2022-12-29 | 110.75 | $111.64 | 516306 |
| 2022-12-28 | 110.72 | $108.94 | 480400 |
| 2022-12-27 | 110.96 | $110.72 | 468220 |
| 2022-12-23 | 111.01 | $109.73 | 321100 |
| 2022-12-22 | 111.19 | $109.81 | 662939 |
| 2022-12-21 | 111.36 | $111.15 | 719700 |
| 2022-12-20 | 111.42 | $108.29 | 801800 |
| 2022-12-19 | 111.77 | $108.48 | 900200 |
| 2022-12-16 | 112.12 | $109.91 | 1.7M |
| 2022-12-15 | 112.34 | $110.64 | 1.1M |
| 2022-12-14 | 112.50 | $114.75 | 846700 |
| 2022-12-13 | 112.25 | $114.99 | 646934 |
| 2022-12-12 | 111.95 | $113.29 | 876500 |
| 2022-12-09 | 111.80 | $111.23 | 1.1M |
| 2022-12-08 | 111.86 | $111.34 | 518111 |
| 2022-12-07 | 111.87 | $110.98 | 460500 |
| 2022-12-06 | 111.90 | $110.81 | 670420 |
| 2022-12-05 | 111.94 | $112.04 | 734735 |
| 2022-12-02 | 111.85 | $113.53 | 768736 |
| 2022-12-01 | 111.57 | $113.80 | 859403 |
| 2022-11-30 | 111.23 | $112.35 | 2.4M |
| 2022-11-29 | 110.99 | $109.88 | 819027 |
| 2022-11-28 | 110.96 | $109.61 | 1.2M |
| 2022-11-25 | 110.91 | $113.50 | 539600 |
| 2022-11-23 | 110.43 | $113.25 | 585635 |
| 2022-11-22 | 109.91 | $112.58 | 509900 |
| 2022-11-21 | 109.39 | $111.99 | 529400 |
| 2022-11-18 | 108.84 | $112.63 | 637400 |
| 2022-11-17 | 108.15 | $110.79 | 587317 |
| 2022-11-16 | 107.53 | $112.41 | 917300 |
| 2022-11-15 | 106.67 | $112.13 | 941100 |
| 2022-11-14 | 105.74 | $108.98 | 1.0M |
| 2022-11-11 | 105.03 | $111.20 | 722600 |
| 2022-11-10 | 103.99 | $111.74 | 811734 |
| 2022-11-09 | 102.79 | $105.35 | 853200 |
| 2022-11-08 | 102.10 | $108.27 | 897300 |
| 2022-11-07 | 101.05 | $108.73 | 835200 |
| 2022-11-04 | 99.86 | $107.21 | 1.0M |
| 2022-11-03 | 98.73 | $107.17 | 1.1M |
| 2022-11-02 | 97.53 | $104.27 | 1.5M |
| 2022-11-01 | 96.55 | $105.54 | 1.8M |
| 2022-10-31 | 95.39 | $102.43 | 1.2M |
| 2022-10-28 | 94.46 | $102.52 | 914230 |
| 2022-10-27 | 93.46 | $100.55 | 1.0M |
| 2022-10-26 | 92.59 | $99.07 | 680735 |
| 2022-10-25 | 91.81 | $98.22 | 759100 |
| 2022-10-24 | 91.07 | $96.00 | 686800 |
| 2022-10-21 | 90.51 | $93.86 | 911400 |
| 2022-10-20 | 90.13 | $91.04 | 771035 |
| 2022-10-19 | 90.02 | $92.90 | 687000 |
| 2022-10-18 | 89.73 | $93.58 | 1.1M |
| 2022-10-17 | 89.39 | $90.55 | 1.1M |
| 2022-10-14 | 89.36 | $86.20 | 895808 |
| 2022-10-13 | 89.78 | $88.34 | 976443 |
| 2022-10-12 | 90.02 | $87.22 | 873100 |
| 2022-10-11 | 90.41 | $89.05 | 710034 |
| 2022-10-10 | 90.64 | $88.82 | 665438 |
| 2022-10-07 | 90.94 | $89.27 | 966839 |
| 2022-10-06 | 91.23 | $91.66 | 953500 |
| 2022-10-05 | 91.32 | $92.66 | 820401 |
| 2022-10-04 | 91.32 | $93.14 | 807933 |
| 2022-10-03 | 91.28 | $90.20 | 1.0M |
| 2022-09-30 | 91.52 | $87.36 | 2.2M |
| 2022-09-29 | 92.06 | $88.09 | 959707 |
| 2022-09-28 | 92.53 | $90.57 | 730700 |
| 2022-09-27 | 92.78 | $88.36 | 878834 |
| 2022-09-26 | 93.26 | $88.89 | 916349 |
| 2022-09-23 | 93.70 | $89.86 | 815522 |
| 2022-09-22 | 94.09 | $90.70 | 832800 |
| 2022-09-21 | 94.42 | $93.38 | 877726 |
| 2022-09-20 | 94.52 | $94.84 | 1.5M |
| 2022-09-19 | 94.48 | $96.47 | 1.2M |
| 2022-09-16 | 94.30 | $93.26 | 3.0M |
| 2022-09-15 | 94.47 | $94.28 | 1.1M |
| 2022-09-14 | 94.59 | $94.56 | 965577 |
| 2022-09-13 | 94.72 | $93.72 | 1.0M |
| 2022-09-12 | 94.97 | $97.60 | 1.1M |
| 2022-09-09 | 94.89 | $96.87 | 767300 |
| 2022-09-08 | 94.89 | $96.43 | 943200 |
| 2022-09-07 | 94.96 | $95.80 | 974615 |
| 2022-09-06 | 95.10 | $92.50 | 1.0M |
| 2022-09-02 | 95.58 | $91.21 | 764300 |
| 2022-09-01 | 96.22 | $92.09 | 1.7M |
| 2022-08-31 | 96.80 | $91.10 | 1.3M |
| 2022-08-30 | 97.50 | $91.35 | 643700 |
| 2022-08-29 | 98.20 | $92.05 | 873200 |
| 2022-08-26 | 98.83 | $92.97 | 628700 |
| 2022-08-25 | 99.37 | $97.55 | 487000 |
| 2022-08-24 | 99.43 | $96.13 | 412333 |
| 2022-08-23 | 99.59 | $96.15 | 672739 |
| 2022-08-22 | 99.69 | $96.98 | 909817 |
| 2022-08-19 | 99.65 | $99.53 | 723600 |
| 2022-08-18 | 99.30 | $102.35 | 494000 |
| 2022-08-17 | 98.58 | $102.32 | 532400 |
| 2022-08-16 | 97.77 | $103.96 | 683700 |
| 2022-08-15 | 96.69 | $103.50 | 413014 |
| 2022-08-12 | 95.52 | $103.38 | 682400 |
| 2022-08-11 | 94.24 | $101.14 | 683100 |
| 2022-08-10 | 93.04 | $100.48 | 649440 |
| 2022-08-09 | 91.80 | $98.05 | 767300 |
| 2022-08-08 | 90.68 | $99.66 | 1.5M |
| 2022-08-05 | 89.31 | $97.22 | 777449 |
| 2022-08-04 | 88.08 | $97.70 | 981300 |
| 2022-08-03 | 86.73 | $97.31 | 1.4M |
| 2022-08-02 | 85.32 | $95.37 | 2.1M |
| 2022-08-01 | 84.03 | $91.20 | 1.1M |
| 2022-07-29 | 83.07 | $92.03 | 793800 |
| 2022-07-28 | 81.96 | $89.98 | 1.1M |
| 2022-07-27 | 81.00 | $87.24 | 2.2M |
| 2022-07-26 | 80.25 | $84.92 | 1.1M |
| 2022-07-25 | 79.69 | $84.30 | 866700 |
| 2022-07-22 | 79.17 | $84.34 | 1.3M |
| 2022-07-21 | 78.62 | $82.96 | 891200 |
| 2022-07-20 | 78.16 | $81.20 | 1.0M |
| 2022-07-19 | 77.83 | $79.78 | 868735 |
| 2022-07-18 | 77.61 | $75.88 | 699100 |
| 2022-07-15 | 77.75 | $77.28 | 731839 |
| 2022-07-14 | 77.75 | $75.45 | 541500 |
| 2022-07-13 | 77.92 | $76.03 | 663000 |
| 2022-07-12 | 78.05 | $76.78 | 615800 |
| 2022-07-11 | 78.12 | $78.19 | 555600 |
| 2022-07-08 | 78.08 | $78.76 | 705435 |
| 2022-07-07 | 78.02 | $80.33 | 598500 |
| 2022-07-06 | 77.83 | $79.51 | 852002 |
| 2022-07-05 | 77.75 | $78.80 | 838400 |
| 2022-07-01 | 77.76 | $78.75 | 690800 |
| 2022-06-30 | 77.82 | $78.18 | 1.0M |
| 2022-06-29 | 77.96 | $78.03 | 765800 |
| 2022-06-28 | 78.15 | $77.90 | 788449 |
| 2022-06-27 | 78.38 | $79.55 | 853200 |
| 2022-06-24 | 78.48 | $79.61 | 2.7M |
| 2022-06-23 | 78.58 | $76.83 | 2.3M |
| 2022-06-22 | 78.97 | $75.52 | 1.2M |
| 2022-06-21 | 79.51 | $74.81 | 1.3M |
| 2022-06-17 | 80.15 | $72.91 | 1.5M |
| 2022-06-16 | 81.02 | $73.07 | 1.4M |
| 2022-06-15 | 81.90 | $76.45 | 815133 |
| 2022-06-14 | 82.50 | $76.50 | 1.1M |
| 2022-06-13 | 83.13 | $76.96 | 938900 |
| 2022-06-10 | 83.74 | $80.14 | 912700 |
| 2022-06-09 | 84.06 | $82.72 | 614236 |
| 2022-06-08 | 84.13 | $84.63 | 496630 |
| 2022-06-07 | 84.00 | $86.01 | 578900 |
| 2022-06-06 | 83.74 | $85.67 | 719010 |
| 2022-06-03 | 83.51 | $85.48 | 671400 |
| 2022-06-02 | 83.30 | $86.51 | 702700 |
| 2022-06-01 | 83.01 | $83.75 | 800526 |
| 2022-05-31 | 82.98 | $84.25 | 1.7M |
| 2022-05-27 | 82.89 | $85.91 | 921000 |
| 2022-05-26 | 82.61 | $83.93 | 870901 |
| 2022-05-25 | 82.52 | $81.03 | 2.5M |
| 2022-05-24 | 82.71 | $81.95 | 1.0M |
| 2022-05-23 | 82.81 | $81.24 | 816723 |
| 2022-05-20 | 82.99 | $81.69 | 856200 |
| 2022-05-19 | 83.14 | $81.95 | 1.1M |
| 2022-05-18 | 83.29 | $80.96 | 849543 |
| 2022-05-17 | 83.56 | $84.04 | 688425 |
| 2022-05-16 | 83.54 | $81.80 | 1.1M |
| 2022-05-13 | 83.74 | $83.91 | 911843 |
| 2022-05-12 | 83.74 | $82.79 | 1.0M |
| 2022-05-11 | 83.87 | $80.89 | 981132 |
| 2022-05-10 | 84.19 | $82.63 | 1.6M |
| 2022-05-09 | 84.36 | $84.98 | 1.4M |
| 2022-05-06 | 84.32 | $85.21 | 1.2M |
| 2022-05-05 | 84.27 | $86.28 | 1.6M |
| 2022-05-04 | 84.11 | $90.30 | 2.2M |
| 2022-05-03 | 83.55 | $82.37 | 1.7M |
| 2022-05-02 | 83.77 | $81.83 | 1.3M |
| 2022-04-29 | 84.07 | $80.50 | 1.1M |
| 2022-04-28 | 84.51 | $83.41 | 1.1M |
| 2022-04-27 | 84.69 | $82.11 | 1.6M |
| 2022-04-26 | 85.04 | $80.81 | 1.2M |
| 2022-04-25 | 85.54 | $84.05 | 932500 |
| 2022-04-22 | 85.74 | $84.67 | 1.1M |
| 2022-04-21 | 85.89 | $86.48 | 1.1M |
| 2022-04-20 | 85.87 | $86.80 | 905228 |
| 2022-04-19 | 85.83 | $85.34 | 1.1M |
| 2022-04-18 | 85.93 | $82.65 | 1.3M |
| 2022-04-14 | 86.32 | $84.14 | 3.5M |
| 2022-04-13 | 86.59 | $86.54 | 1.1M |
| 2022-04-12 | 86.63 | $84.85 | 1.2M |
| 2022-04-11 | 86.83 | $85.73 | 1.1M |
| 2022-04-08 | 86.94 | $86.67 | 1.4M |
| 2022-04-07 | 86.95 | $86.72 | 1.2M |
| 2022-04-06 | 86.94 | $86.71 | 1.3M |
| 2022-04-05 | 86.92 | $86.89 | 1.3M |
| 2022-04-04 | 86.86 | $86.76 | 850700 |
| 2022-04-01 | 86.80 | $86.23 | 913217 |
| 2022-03-31 | 86.79 | $85.26 | 1.4M |
| 2022-03-30 | 86.89 | $88.10 | 720500 |
| 2022-03-29 | 86.71 | $89.27 | 1.0M |
| 2022-03-28 | 86.41 | $86.85 | 860000 |
| 2022-03-25 | 86.36 | $86.69 | 811200 |
| 2022-03-24 | 86.33 | $86.34 | 1.1M |
| 2022-03-23 | 86.35 | $86.54 | 1.8M |
| 2022-03-22 | 86.36 | $88.69 | 1.7M |
| 2022-03-21 | 86.16 | $87.66 | 1.6M |
| 2022-03-18 | 86.09 | $88.07 | 4.3M |
| 2022-03-17 | 85.97 | $88.10 | 1.6M |
| 2022-03-16 | 85.87 | $87.10 | 1.6M |
| 2022-03-15 | 85.89 | $85.51 | 1.1M |
| 2022-03-14 | 86.07 | $83.99 | 1.2M |
| 2022-03-11 | 86.42 | $83.62 | 1.4M |
| 2022-03-10 | 86.85 | $83.23 | 1.8M |
| 2022-03-09 | 87.37 | $85.59 | 1.3M |
| 2022-03-08 | 87.69 | $82.37 | 1.6M |
| 2022-03-07 | 88.35 | $83.38 | 1.4M |
| 2022-03-04 | 88.95 | $85.25 | 1.8M |
| 2022-03-03 | 89.41 | $88.92 | 1.3M |
| 2022-03-02 | 89.58 | $88.13 | 1.3M |
| 2022-03-01 | 89.91 | $86.76 | 1.2M |
| 2022-02-28 | 90.46 | $88.95 | 2.0M |
| 2022-02-25 | 90.87 | $90.93 | 1.5M |
| 2022-02-24 | 91.12 | $87.70 | 3.1M |
| 2022-02-23 | 91.76 | $88.15 | 1.1M |
| 2022-02-22 | 92.43 | $90.01 | 1.7M |
| 2022-02-18 | 93.00 | $90.66 | 1.4M |
| 2022-02-17 | 93.59 | $89.81 | 939100 |
| 2022-02-16 | 94.35 | $90.67 | 778729 |
| 2022-02-15 | 95.10 | $91.03 | 1.2M |
| 2022-02-14 | 95.91 | $89.26 | 1.5M |
| 2022-02-11 | 97.00 | $89.24 | 1.4M |
| 2022-02-10 | 98.20 | $91.84 | 1.5M |
| 2022-02-09 | 99.28 | $95.17 | 1.9M |
| 2022-02-08 | 100.14 | $91.37 | 1.8M |
| 2022-02-07 | 101.47 | $89.46 | 1.3M |
| 2022-02-04 | 103.10 | $90.51 | 2.6M |
| 2022-02-03 | 104.76 | $91.65 | 3.6M |
| 2022-02-02 | 106.43 | $104.18 | 1.3M |
| 2022-02-01 | 106.97 | $104.92 | 1.4M |
| 2022-01-31 | 107.50 | $105.02 | 1.5M |
| 2022-01-28 | 108.09 | $101.71 | 1.1M |
| 2022-01-27 | 109.07 | $100.43 | 1.1M |
| 2022-01-26 | 110.27 | $102.54 | 1.2M |
| 2022-01-25 | 111.35 | $103.87 | 1.6M |
| 2022-01-24 | 112.37 | $107.59 | 1.5M |
| 2022-01-21 | 113.09 | $107.09 | 4.1M |
| 2022-01-20 | 113.89 | $106.52 | 1.3M |
| 2022-01-19 | 114.79 | $108.51 | 1.5M |
| 2022-01-18 | 115.54 | $109.98 | 1.5M |
| 2022-01-14 | 116.16 | $111.54 | 1.7M |
| 2022-01-13 | 116.68 | $114.42 | 1.2M |
| 2022-01-12 | 116.94 | $116.18 | 771805 |
| 2022-01-11 | 117.05 | $116.19 | 976305 |
| 2022-01-10 | 117.19 | $114.26 | 1.1M |
| 2022-01-07 | 117.55 | $115.43 | 765000 |
| 2022-01-06 | 117.84 | $116.36 | 703400 |
| 2022-01-05 | 118.07 | $116.52 | 1.1M |
| 2022-01-04 | 118.33 | $118.13 | 925447 |
| 2022-01-03 | 118.44 | $116.89 | 759100 |
| 2021-12-31 | 118.68 | $119.92 | 428900 |
| 2021-12-30 | 118.63 | $119.10 | 401400 |
| 2021-12-29 | 118.66 | $119.36 | 708800 |
| 2021-12-28 | 118.67 | $119.52 | 402437 |
| 2021-12-27 | 118.69 | $118.29 | 837202 |
| 2021-12-23 | 118.84 | $117.50 | 575448 |
| 2021-12-22 | 119.10 | $116.16 | 592642 |
| 2021-12-21 | 119.55 | $115.98 | 813840 |
| 2021-12-20 | 120.06 | $114.05 | 1.1M |
| 2021-12-17 | 120.83 | $115.81 | 1.5M |
| 2021-12-16 | 121.50 | $118.64 | 1.7M |
| 2021-12-15 | 121.96 | $119.75 | 1.9M |
| 2021-12-14 | 122.37 | $118.68 | 1.3M |
| 2021-12-13 | 122.92 | $122.10 | 1.7M |
| 2021-12-10 | 123.19 | $122.80 | 998300 |
| 2021-12-09 | 123.44 | $123.10 | 836400 |
| 2021-12-08 | 123.69 | $124.15 | 896200 |
| 2021-12-07 | 123.89 | $124.17 | 1.1M |
| 2021-12-06 | 124.13 | $120.70 | 1.1M |
| 2021-12-03 | 124.75 | $118.09 | 1.8M |
| 2021-12-02 | 125.68 | $120.34 | 1.6M |
| 2021-12-01 | 126.41 | $118.60 | 1.1M |
| 2021-11-30 | 127.36 | $121.11 | 2.3M |
| 2021-11-29 | 128.11 | $123.80 | 1.3M |
| 2021-11-26 | 128.64 | $122.64 | 969100 |
| 2021-11-24 | 129.32 | $125.04 | 1.1M |
| 2021-11-23 | 129.78 | $126.57 | 619922 |
| 2021-11-22 | 130.11 | $127.61 | 685700 |
| 2021-11-19 | 130.34 | $129.10 | 696500 |
| 2021-11-18 | 130.43 | $130.24 | 475316 |
| 2021-11-17 | 130.40 | $130.16 | 487842 |
| 2021-11-16 | 130.36 | $130.85 | 710500 |
| 2021-11-15 | 130.22 | $129.47 | 614300 |
| 2021-11-12 | 130.20 | $130.53 | 691400 |
| 2021-11-11 | 130.05 | $130.31 | 511100 |
| 2021-11-10 | 129.89 | $132.27 | 580006 |
| 2021-11-09 | 129.49 | $133.51 | 434201 |
| 2021-11-08 | 128.89 | $133.07 | 577500 |
| 2021-11-05 | 128.27 | $131.01 | 700800 |
| 2021-11-04 | 127.80 | $129.74 | 625806 |
| 2021-11-03 | 127.41 | $125.62 | 830000 |
| 2021-11-02 | 127.40 | $129.05 | 1.1M |
| 2021-11-01 | 127.04 | $129.27 | 600233 |
| 2021-10-29 | 126.60 | $130.59 | 703510 |
| 2021-10-28 | 126.00 | $131.21 | 483409 |
| 2021-10-27 | 125.30 | $128.00 | 484100 |
| 2021-10-26 | 124.90 | $127.80 | 579518 |
| 2021-10-25 | 124.53 | $129.05 | 478400 |
| 2021-10-22 | 124.07 | $128.76 | 499910 |
| 2021-10-21 | 123.66 | $128.07 | 521400 |
| 2021-10-20 | 123.36 | $126.56 | 581403 |
| 2021-10-19 | 123.23 | $125.51 | 518500 |
| 2021-10-18 | 123.22 | $125.09 | 563832 |
| 2021-10-15 | 123.29 | $124.69 | 913501 |
| 2021-10-14 | 123.42 | $123.37 | 640636 |
| 2021-10-13 | 123.73 | $119.94 | 518304 |
| 2021-10-12 | 124.43 | $118.76 | 560300 |
| 2021-10-11 | 125.31 | $118.79 | 523938 |
| 2021-10-08 | 126.25 | $121.47 | 623700 |
| 2021-10-07 | 127.00 | $122.36 | 701203 |
| 2021-10-06 | 127.72 | $122.25 | 623707 |
| 2021-10-05 | 128.51 | $122.47 | 1.1M |
| 2021-10-04 | 129.34 | $119.30 | 1.1M |
| 2021-10-01 | 130.56 | $121.30 | 1.5M |
| 2021-09-30 | 131.66 | $123.68 | 1.4M |
| 2021-09-29 | 132.61 | $127.78 | 1.1M |
| 2021-09-28 | 133.20 | $128.92 | 1.0M |
| 2021-09-27 | 133.72 | $134.30 | 568008 |
| 2021-09-24 | 133.73 | $135.62 | 433100 |
| 2021-09-23 | 133.61 | $135.17 | 527200 |
| 2021-09-22 | 133.53 | $133.16 | 630800 |
| 2021-09-21 | 133.65 | $130.94 | 637900 |
| 2021-09-20 | 133.98 | $131.04 | 740300 |
| 2021-09-17 | 134.31 | $131.56 | 1.5M |
| 2021-09-16 | 134.58 | $132.88 | 398478 |
| 2021-09-15 | 134.71 | $134.18 | 610100 |
| 2021-09-14 | 134.71 | $132.49 | 528309 |
| 2021-09-13 | 134.87 | $132.68 | 789800 |
| 2021-09-10 | 135.01 | $134.34 | 660704 |
| 2021-09-09 | 134.97 | $133.94 | 1.1M |
| 2021-09-08 | 134.96 | $135.11 | 766810 |
| 2021-09-07 | 134.81 | $135.65 | 790000 |
| 2021-09-03 | 134.57 | $137.25 | 588200 |
| 2021-09-02 | 134.13 | $138.03 | 870500 |
| 2021-09-01 | 133.58 | $136.55 | 728235 |
| 2021-08-31 | 133.11 | $136.31 | 1.1M |
| 2021-08-30 | 132.63 | $136.48 | 564431 |
| 2021-08-27 | 132.09 | $134.94 | 727600 |
| 2021-08-26 | 131.64 | $134.28 | 976600 |
| 2021-08-25 | 131.22 | $135.10 | 495728 |
| 2021-08-24 | 130.65 | $133.96 | 494000 |
| 2021-08-23 | 130.15 | $132.20 | 810200 |
| 2021-08-20 | 129.78 | $131.57 | 484900 |
| 2021-08-19 | 129.43 | $130.25 | 793641 |
| 2021-08-18 | 129.17 | $130.27 | 594740 |
| 2021-08-17 | 128.86 | $131.80 | 615586 |
| 2021-08-16 | 128.36 | $132.93 | 683760 |
| 2021-08-13 | 127.68 | $131.53 | 567957 |
| 2021-08-12 | 127.08 | $131.09 | 826819 |
| 2021-08-11 | 126.46 | $130.22 | 648600 |
| 2021-08-10 | 125.88 | $129.40 | 646500 |
| 2021-08-09 | 125.34 | $128.49 | 516403 |
| 2021-08-06 | 124.86 | $128.80 | 763411 |
| 2021-08-05 | 124.30 | $127.52 | 698200 |
| 2021-08-04 | 123.83 | $126.66 | 954448 |
| 2021-08-03 | 123.42 | $127.93 | 1.3M |
| 2021-08-02 | 122.84 | $125.64 | 643600 |
| 2021-07-30 | 122.46 | $125.85 | 678212 |
| 2021-07-29 | 122.04 | $125.06 | 478716 |
| 2021-07-28 | 121.66 | $122.93 | 856200 |
| 2021-07-27 | 121.48 | $123.95 | 581300 |
| 2021-07-26 | 121.17 | $124.08 | 710100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
121.62
2026-07-21
Close Price
$117.00
Vol: 2.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
76.15
Average
116.61
Maximum
151.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 121.62 | $117.00 | 2.5M |
| 2026-07-20 | 122.28 | $120.62 | 1.8M |
| 2026-07-17 | 122.27 | $122.78 | 2.7M |
| 2026-07-16 | 121.79 | $125.30 | 2.2M |
| 2026-07-15 | 120.68 | $121.43 | 1.9M |
| 2026-07-14 | 120.18 | $121.55 | 1.5M |
| 2026-07-13 | 119.57 | $121.21 | 1.5M |
| 2026-07-10 | 118.92 | $121.22 | 1.4M |
| 2026-07-09 | 118.14 | $118.89 | 1.3M |
| 2026-07-08 | 117.72 | $118.62 | 1.8M |
| 2026-07-07 | 117.27 | $120.65 | 2.2M |
| 2026-07-06 | 116.31 | $119.42 | 2.1M |
| 2026-07-02 | 115.45 | $118.12 | 1.6M |
| 2026-07-01 | 114.71 | $117.27 | 1.8M |
| 2026-06-30 | 114.02 | $118.21 | 1.8M |
| 2026-06-29 | 113.02 | $116.73 | 2.0M |
| 2026-06-26 | 112.17 | $116.45 | 2.6M |
| 2026-06-25 | 111.24 | $117.00 | 2.4M |
| 2026-06-24 | 110.04 | $112.04 | 1.7M |
| 2026-06-23 | 109.71 | $110.40 | 1.7M |
| 2026-06-22 | 109.66 | $111.77 | 2.4M |
| 2026-06-18 | 109.33 | $111.42 | 3.9M |
| 2026-06-17 | 109.02 | $110.29 | 2.1M |
| 2026-06-16 | 108.91 | $112.03 | 1.6M |
| 2026-06-15 | 108.43 | $110.97 | 1.2M |
| 2026-06-12 | 108.10 | $110.08 | 1.4M |
| 2026-06-11 | 107.91 | $109.05 | 1.4M |
| 2026-06-10 | 107.93 | $107.13 | 1.7M |
| 2026-06-09 | 108.37 | $110.87 | 2.2M |
| 2026-06-08 | 108.10 | $109.52 | 1.7M |
| 2026-06-05 | 108.09 | $109.94 | 2.0M |
| 2026-06-04 | 108.00 | $110.18 | 1.7M |
| 2026-06-03 | 107.87 | $109.69 | 2.0M |
| 2026-06-02 | 107.83 | $110.29 | 1.7M |
| 2026-06-01 | 107.68 | $108.33 | 2.3M |
| 2026-05-29 | 107.94 | $109.54 | 2.8M |
| 2026-05-28 | 108.01 | $109.25 | 2.2M |
| 2026-05-27 | 108.17 | $110.10 | 1.7M |
| 2026-05-26 | 108.19 | $111.13 | 1.9M |
| 2026-05-22 | 108.03 | $110.28 | 1.5M |
| 2026-05-21 | 108.04 | $108.70 | 1.5M |
| 2026-05-20 | 108.42 | $108.22 | 1.7M |
| 2026-05-19 | 108.98 | $106.34 | 1.8M |
| 2026-05-18 | 110.05 | $108.30 | 2.3M |
| 2026-05-15 | 110.91 | $108.12 | 2.3M |
| 2026-05-14 | 111.96 | $109.44 | 2.0M |
| 2026-05-13 | 112.93 | $109.01 | 2.0M |
| 2026-05-12 | 114.17 | $111.54 | 1.8M |
| 2026-05-11 | 115.09 | $112.00 | 1.7M |
| 2026-05-08 | 116.08 | $113.73 | 2.2M |
| 2026-05-07 | 116.88 | $115.64 | 3.0M |
| 2026-05-06 | 117.42 | $118.59 | 2.5M |
| 2026-05-05 | 117.43 | $116.39 | 1.3M |
| 2026-05-04 | 117.93 | $114.84 | 1.6M |
| 2026-05-01 | 118.84 | $115.37 | 1.9M |
| 2026-04-30 | 119.81 | $118.16 | 2.5M |
| 2026-04-29 | 120.35 | $115.40 | 2.7M |
| 2026-04-28 | 121.56 | $117.91 | 3.4M |
| 2026-04-27 | 122.45 | $123.51 | 3.0M |
| 2026-04-24 | 122.30 | $121.46 | 2.2M |
| 2026-04-23 | 122.57 | $121.69 | 2.4M |
| 2026-04-22 | 122.84 | $121.46 | 2.7M |
| 2026-04-21 | 123.20 | $119.98 | 3.0M |
| 2026-04-20 | 123.94 | $120.46 | 3.4M |
| 2026-04-17 | 124.69 | $121.11 | 4.6M |
| 2026-04-16 | 125.42 | $125.21 | 1.9M |
| 2026-04-15 | 125.41 | $125.19 | 2.3M |
| 2026-04-14 | 125.40 | $129.66 | 1.5M |
| 2026-04-13 | 124.44 | $128.85 | 2.0M |
| 2026-04-10 | 123.50 | $128.72 | 1.6M |
| 2026-04-09 | 122.43 | $129.40 | 2.3M |
| 2026-04-08 | 121.05 | $127.97 | 2.9M |
| 2026-04-07 | 119.77 | $124.27 | 3.0M |
| 2026-04-06 | 119.06 | $123.85 | 2.8M |
| 2026-04-02 | 118.35 | $121.26 | 1.4M |
| 2026-04-01 | 118.09 | $122.48 | 2.2M |
| 2026-03-31 | 117.54 | $119.50 | 2.5M |
| 2026-03-30 | 117.56 | $116.18 | 1.5M |
| 2026-03-27 | 118.30 | $117.55 | 1.6M |
| 2026-03-26 | 118.90 | $119.49 | 1.8M |
| 2026-03-25 | 119.20 | $121.75 | 1.5M |
| 2026-03-24 | 119.09 | $120.45 | 2.1M |
| 2026-03-23 | 119.27 | $119.94 | 2.7M |
| 2026-03-20 | 119.61 | $120.44 | 3.8M |
| 2026-03-19 | 119.92 | $120.50 | 1.6M |
| 2026-03-18 | 120.29 | $119.62 | 2.1M |
| 2026-03-17 | 120.93 | $121.76 | 1.6M |
| 2026-03-16 | 121.25 | $121.07 | 1.6M |
| 2026-03-13 | 121.79 | $119.88 | 1.8M |
| 2026-03-12 | 122.69 | $120.02 | 1.6M |
| 2026-03-11 | 123.73 | $122.35 | 1.5M |
| 2026-03-10 | 124.47 | $122.71 | 1.7M |
| 2026-03-09 | 125.28 | $123.52 | 2.5M |
| 2026-03-06 | 126.06 | $123.15 | 1.8M |
| 2026-03-05 | 127.07 | $126.19 | 2.0M |
| 2026-03-04 | 127.62 | $129.40 | 1.5M |
| 2026-03-03 | 127.60 | $127.18 | 1.6M |
| 2026-03-02 | 128.06 | $128.98 | 2.7M |
| 2026-02-27 | 128.23 | $129.56 | 3.4M |
| 2026-02-26 | 128.33 | $131.93 | 2.0M |
| 2026-02-25 | 127.96 | $128.26 | 1.7M |
| 2026-02-24 | 128.34 | $128.13 | 1.4M |
| 2026-02-23 | 128.82 | $127.26 | 1.9M |
| 2026-02-20 | 129.58 | $128.67 | 1.9M |
| 2026-02-19 | 130.19 | $129.21 | 1.2M |
| 2026-02-18 | 130.80 | $129.24 | 1.9M |
| 2026-02-17 | 131.52 | $128.18 | 2.7M |
| 2026-02-13 | 132.61 | $128.09 | 2.4M |
| 2026-02-12 | 133.90 | $126.10 | 3.0M |
| 2026-02-11 | 135.83 | $126.77 | 3.4M |
| 2026-02-10 | 137.94 | $128.92 | 5.0M |
| 2026-02-09 | 139.95 | $140.19 | 3.0M |
| 2026-02-06 | 139.90 | $142.12 | 2.2M |
| 2026-02-05 | 139.44 | $139.24 | 1.3M |
| 2026-02-04 | 139.52 | $139.74 | 2.1M |
| 2026-02-03 | 139.50 | $138.57 | 1.1M |
| 2026-02-02 | 139.73 | $139.88 | 1.2M |
| 2026-01-30 | 139.72 | $137.87 | 1.4M |
| 2026-01-29 | 140.14 | $137.92 | 1.8M |
| 2026-01-28 | 140.61 | $135.52 | 3.4M |
| 2026-01-27 | 141.66 | $140.41 | 1.6M |
| 2026-01-26 | 141.84 | $143.35 | 1.2M |
| 2026-01-23 | 141.43 | $141.23 | 960100 |
| 2026-01-22 | 141.40 | $142.91 | 868622 |
| 2026-01-21 | 141.00 | $141.76 | 1.3M |
| 2026-01-20 | 140.78 | $138.82 | 2.0M |
| 2026-01-16 | 141.15 | $146.13 | 1.7M |
| 2026-01-15 | 140.02 | $144.81 | 2.2M |
| 2026-01-14 | 139.00 | $140.09 | 1.4M |
| 2026-01-13 | 138.80 | $140.11 | 1.2M |
| 2026-01-12 | 138.57 | $139.08 | 1.5M |
| 2026-01-09 | 138.53 | $139.69 | 989300 |
| 2026-01-08 | 138.35 | $140.89 | 1.1M |
| 2026-01-07 | 137.89 | $139.43 | 1.0M |
| 2026-01-06 | 137.68 | $141.33 | 927700 |
| 2026-01-05 | 137.03 | $139.00 | 931660 |
| 2026-01-02 | 136.79 | $137.11 | 671617 |
| 2025-12-31 | 136.90 | $136.18 | 532032 |
| 2025-12-30 | 137.25 | $137.59 | 531900 |
| 2025-12-29 | 137.36 | $138.41 | 646522 |
| 2025-12-26 | 137.32 | $138.80 | 484738 |
| 2025-12-24 | 137.21 | $138.73 | 303719 |
| 2025-12-23 | 137.11 | $138.62 | 683203 |
| 2025-12-22 | 137.02 | $139.11 | 1.0M |
| 2025-12-19 | 136.83 | $138.07 | 2.1M |
| 2025-12-18 | 136.84 | $136.69 | 1.2M |
| 2025-12-17 | 137.15 | $136.88 | 1.4M |
| 2025-12-16 | 137.49 | $137.60 | 1.2M |
| 2025-12-15 | 137.75 | $138.25 | 1.4M |
| 2025-12-12 | 137.93 | $137.10 | 1.7M |
| 2025-12-11 | 138.39 | $140.06 | 1.1M |
| 2025-12-10 | 138.31 | $138.46 | 1.4M |
| 2025-12-09 | 138.58 | $136.95 | 1.3M |
| 2025-12-08 | 139.22 | $138.32 | 1.7M |
| 2025-12-05 | 139.69 | $139.01 | 1.6M |
| 2025-12-04 | 140.11 | $140.87 | 1.0M |
| 2025-12-03 | 140.21 | $140.89 | 1.3M |
| 2025-12-02 | 140.33 | $139.42 | 1.2M |
| 2025-12-01 | 140.81 | $139.41 | 1.4M |
| 2025-11-28 | 141.37 | $140.67 | 1.6M |
| 2025-11-26 | 141.77 | $141.12 | 1.4M |
| 2025-11-25 | 142.15 | $141.51 | 1.7M |
| 2025-11-24 | 142.52 | $141.83 | 3.2M |
| 2025-11-21 | 142.90 | $140.39 | 1.8M |
| 2025-11-20 | 143.65 | $138.04 | 1.5M |
| 2025-11-19 | 145.03 | $138.98 | 1.3M |
| 2025-11-18 | 146.43 | $140.16 | 1.6M |
| 2025-11-17 | 147.82 | $140.99 | 1.6M |
| 2025-11-14 | 149.25 | $142.73 | 2.1M |
| 2025-11-13 | 150.55 | $147.27 | 1.8M |
| 2025-11-12 | 151.09 | $149.87 | 1.3M |
| 2025-11-11 | 151.16 | $149.78 | 789500 |
| 2025-11-10 | 151.24 | $151.05 | 947600 |
| 2025-11-07 | 151.07 | $151.31 | 1.0M |
| 2025-11-06 | 150.80 | $150.34 | 888207 |
| 2025-11-05 | 150.68 | $150.68 | 898634 |
| 2025-11-04 | 150.46 | $149.69 | 1.2M |
| 2025-11-03 | 150.40 | $149.09 | 1.2M |
| 2025-10-31 | 150.45 | $150.85 | 1.3M |
| 2025-10-30 | 150.12 | $151.53 | 1.5M |
| 2025-10-29 | 149.58 | $152.95 | 1.4M |
| 2025-10-28 | 148.65 | $150.50 | 2.4M |
| 2025-10-27 | 148.08 | $149.40 | 1.7M |
| 2025-10-24 | 147.63 | $148.25 | 1.0M |
| 2025-10-23 | 147.35 | $147.69 | 920106 |
| 2025-10-22 | 147.13 | $145.99 | 833818 |
| 2025-10-21 | 147.23 | $147.19 | 812800 |
| 2025-10-20 | 147.09 | $146.76 | 728835 |
| 2025-10-17 | 147.00 | $145.91 | 1.1M |
| 2025-10-16 | 147.08 | $144.83 | 1.5M |
| 2025-10-15 | 147.38 | $145.77 | 957152 |
| 2025-10-14 | 147.52 | $146.57 | 905100 |
| 2025-10-13 | 147.51 | $146.00 | 851300 |
| 2025-10-10 | 147.61 | $144.32 | 1.4M |
| 2025-10-09 | 148.06 | $146.81 | 878810 |
| 2025-10-08 | 148.05 | $148.19 | 1.0M |
| 2025-10-07 | 147.73 | $148.13 | 1.2M |
| 2025-10-06 | 147.35 | $149.90 | 1.3M |
| 2025-10-03 | 146.53 | $149.85 | 1.2M |
| 2025-10-02 | 145.58 | $149.01 | 1.3M |
| 2025-10-01 | 144.64 | $147.88 | 1.3M |
| 2025-09-30 | 143.78 | $147.50 | 1.8M |
| 2025-09-29 | 142.85 | $143.95 | 1.1M |
| 2025-09-26 | 142.51 | $143.03 | 795424 |
| 2025-09-25 | 142.31 | $141.45 | 942900 |
| 2025-09-24 | 142.41 | $141.46 | 1.1M |
| 2025-09-23 | 142.51 | $143.11 | 957800 |
| 2025-09-22 | 142.28 | $143.54 | 1.0M |
| 2025-09-19 | 141.91 | $142.88 | 2.4M |
| 2025-09-18 | 141.63 | $142.18 | 1.3M |
| 2025-09-17 | 141.43 | $140.99 | 1.2M |
| 2025-09-16 | 141.46 | $140.72 | 1.1M |
| 2025-09-15 | 141.54 | $141.74 | 1.2M |
| 2025-09-12 | 141.42 | $141.55 | 1.4M |
| 2025-09-11 | 141.31 | $141.80 | 1.7M |
| 2025-09-10 | 141.13 | $137.73 | 1.1M |
| 2025-09-09 | 141.77 | $137.55 | 1.2M |
| 2025-09-08 | 142.55 | $140.03 | 1.4M |
| 2025-09-05 | 142.93 | $140.56 | 1.2M |
| 2025-09-04 | 143.24 | $141.94 | 870300 |
| 2025-09-03 | 143.30 | $139.70 | 1.1M |
| 2025-09-02 | 143.84 | $140.35 | 1.3M |
| 2025-08-29 | 144.30 | $141.56 | 1.1M |
| 2025-08-28 | 144.58 | $144.01 | 961010 |
| 2025-08-27 | 144.36 | $144.62 | 835800 |
| 2025-08-26 | 143.97 | $143.34 | 1.5M |
| 2025-08-25 | 143.76 | $142.67 | 897200 |
| 2025-08-22 | 143.65 | $143.74 | 1.2M |
| 2025-08-21 | 143.27 | $140.22 | 817637 |
| 2025-08-20 | 143.56 | $141.87 | 1.2M |
| 2025-08-19 | 143.52 | $141.83 | 1.5M |
| 2025-08-18 | 143.47 | $140.85 | 859500 |
| 2025-08-15 | 143.59 | $140.81 | 765100 |
| 2025-08-14 | 143.72 | $141.84 | 779134 |
| 2025-08-13 | 143.63 | $143.53 | 1.8M |
| 2025-08-12 | 143.14 | $143.43 | 867700 |
| 2025-08-11 | 142.57 | $142.87 | 957745 |
| 2025-08-08 | 142.01 | $142.65 | 597000 |
| 2025-08-07 | 141.37 | $143.48 | 938248 |
| 2025-08-06 | 140.43 | $143.62 | 956635 |
| 2025-08-05 | 139.28 | $143.61 | 1.1M |
| 2025-08-04 | 137.93 | $143.97 | 1.6M |
| 2025-08-01 | 136.28 | $142.18 | 2.0M |
| 2025-07-31 | 134.71 | $144.62 | 3.5M |
| 2025-07-30 | 132.37 | $130.60 | 1.7M |
| 2025-07-29 | 132.59 | $131.96 | 809107 |
| 2025-07-28 | 132.56 | $132.26 | 824339 |
| 2025-07-25 | 132.45 | $132.57 | 580500 |
| 2025-07-24 | 132.25 | $131.24 | 716333 |
| 2025-07-23 | 132.29 | $131.77 | 616445 |
| 2025-07-22 | 132.21 | $131.05 | 955500 |
| 2025-07-21 | 132.26 | $131.94 | 679400 |
| 2025-07-18 | 132.13 | $132.71 | 974433 |
| 2025-07-17 | 131.80 | $132.46 | 1.0M |
| 2025-07-16 | 131.46 | $130.42 | 1.0M |
| 2025-07-15 | 131.48 | $129.67 | 693600 |
| 2025-07-14 | 131.65 | $130.97 | 951560 |
| 2025-07-11 | 131.57 | $130.95 | 1.1M |
| 2025-07-10 | 131.47 | $131.60 | 1.1M |
| 2025-07-09 | 131.20 | $131.55 | 892411 |
| 2025-07-08 | 130.89 | $131.41 | 1.1M |
| 2025-07-07 | 130.54 | $131.00 | 1.3M |
| 2025-07-03 | 130.21 | $132.28 | 713729 |
| 2025-07-02 | 129.55 | $131.71 | 1.2M |
| 2025-07-01 | 128.90 | $131.00 | 1.5M |
| 2025-06-30 | 128.28 | $129.36 | 2.5M |
| 2025-06-27 | 127.90 | $128.23 | 3.0M |
| 2025-06-26 | 127.68 | $129.50 | 1.5M |
| 2025-06-25 | 127.16 | $127.49 | 1.4M |
| 2025-06-24 | 126.97 | $127.15 | 1.1M |
| 2025-06-23 | 126.82 | $125.49 | 1.3M |
| 2025-06-20 | 126.99 | $124.46 | 2.0M |
| 2025-06-18 | 127.39 | $125.13 | 931900 |
| 2025-06-17 | 127.71 | $125.37 | 824133 |
| 2025-06-16 | 128.03 | $127.59 | 1.0M |
| 2025-06-13 | 127.91 | $125.50 | 854003 |
| 2025-06-12 | 128.21 | $127.30 | 791061 |
| 2025-06-11 | 128.16 | $127.02 | 728654 |
| 2025-06-10 | 128.15 | $128.49 | 1.0M |
| 2025-06-09 | 127.82 | $127.63 | 1.1M |
| 2025-06-06 | 127.60 | $126.68 | 1.9M |
| 2025-06-05 | 127.54 | $126.66 | 844309 |
| 2025-06-04 | 127.45 | $126.73 | 1.0M |
| 2025-06-03 | 127.33 | $127.15 | 949100 |
| 2025-06-02 | 127.08 | $125.70 | 1.4M |
| 2025-05-30 | 127.08 | $126.04 | 2.6M |
| 2025-05-29 | 126.99 | $125.66 | 887629 |
| 2025-05-28 | 126.96 | $125.65 | 985641 |
| 2025-05-27 | 126.90 | $126.24 | 1.2M |
| 2025-05-23 | 126.69 | $124.05 | 1.3M |
| 2025-05-22 | 126.90 | $125.27 | 1.4M |
| 2025-05-21 | 126.86 | $125.66 | 1.2M |
| 2025-05-20 | 126.71 | $127.01 | 1.2M |
| 2025-05-19 | 126.23 | $128.00 | 786700 |
| 2025-05-16 | 125.45 | $128.03 | 1.0M |
| 2025-05-15 | 124.52 | $126.62 | 1.2M |
| 2025-05-14 | 123.71 | $125.45 | 1.2M |
| 2025-05-13 | 123.01 | $126.93 | 1.3M |
| 2025-05-12 | 121.86 | $127.25 | 1.5M |
| 2025-05-09 | 120.46 | $122.85 | 664819 |
| 2025-05-08 | 119.74 | $123.31 | 986107 |
| 2025-05-07 | 118.79 | $121.09 | 1.7M |
| 2025-05-06 | 118.16 | $120.45 | 1.6M |
| 2025-05-05 | 117.55 | $122.33 | 1.4M |
| 2025-05-02 | 116.45 | $124.25 | 1.8M |
| 2025-05-01 | 114.76 | $120.75 | 1.8M |
| 2025-04-30 | 113.54 | $120.57 | 2.7M |
| 2025-04-29 | 112.17 | $118.62 | 2.9M |
| 2025-04-28 | 110.99 | $115.92 | 2.4M |
| 2025-04-25 | 110.21 | $116.10 | 1.9M |
| 2025-04-24 | 109.28 | $115.61 | 1.8M |
| 2025-04-23 | 108.33 | $113.35 | 1.8M |
| 2025-04-22 | 107.72 | $111.70 | 2.4M |
| 2025-04-21 | 107.38 | $108.52 | 1.9M |
| 2025-04-17 | 107.68 | $110.42 | 2.2M |
| 2025-04-16 | 107.67 | $109.19 | 2.5M |
| 2025-04-15 | 107.93 | $109.14 | 1.6M |
| 2025-04-14 | 108.29 | $109.70 | 1.7M |
| 2025-04-11 | 108.61 | $109.06 | 1.9M |
| 2025-04-10 | 109.15 | $107.68 | 2.2M |
| 2025-04-09 | 110.10 | $110.50 | 3.0M |
| 2025-04-08 | 110.63 | $102.86 | 3.7M |
| 2025-04-07 | 112.90 | $103.69 | 3.2M |
| 2025-04-04 | 115.38 | $104.60 | 2.8M |
| 2025-04-03 | 118.09 | $110.99 | 2.8M |
| 2025-04-02 | 119.90 | $119.05 | 2.6M |
| 2025-04-01 | 120.32 | $119.88 | 1.4M |
| 2025-03-31 | 120.65 | $119.46 | 1.7M |
| 2025-03-28 | 121.13 | $119.44 | 1.6M |
| 2025-03-27 | 121.70 | $122.02 | 1.6M |
| 2025-03-26 | 121.83 | $123.13 | 1.6M |
| 2025-03-25 | 121.75 | $123.09 | 1.7M |
| 2025-03-24 | 121.68 | $120.80 | 2.3M |
| 2025-03-21 | 122.10 | $118.47 | 2.7M |
| 2025-03-20 | 123.08 | $119.84 | 1.3M |
| 2025-03-19 | 123.94 | $121.31 | 1.6M |
| 2025-03-18 | 124.64 | $120.92 | 1.3M |
| 2025-03-17 | 125.53 | $123.08 | 1.7M |
| 2025-03-14 | 126.12 | $122.76 | 1.8M |
| 2025-03-13 | 126.87 | $121.00 | 1.4M |
| 2025-03-12 | 128.12 | $122.85 | 1.1M |
| 2025-03-11 | 129.17 | $123.63 | 1.9M |
| 2025-03-10 | 130.22 | $128.25 | 1.3M |
| 2025-03-07 | 130.46 | $130.62 | 1.3M |
| 2025-03-06 | 130.22 | $128.96 | 1.5M |
| 2025-03-05 | 130.29 | $129.67 | 1.5M |
| 2025-03-04 | 130.21 | $127.32 | 1.8M |
| 2025-03-03 | 130.60 | $129.78 | 1.3M |
| 2025-02-28 | 130.52 | $130.89 | 2.5M |
| 2025-02-27 | 130.19 | $128.78 | 2.1M |
| 2025-02-26 | 130.23 | $128.50 | 1.3M |
| 2025-02-25 | 130.32 | $128.06 | 2.3M |
| 2025-02-24 | 130.51 | $128.23 | 1.5M |
| 2025-02-21 | 130.68 | $127.34 | 1.2M |
| 2025-02-20 | 131.04 | $129.73 | 830744 |
| 2025-02-19 | 130.94 | $130.26 | 1.0M |
| 2025-02-18 | 130.69 | $130.49 | 1.1M |
| 2025-02-14 | 130.33 | $129.38 | 1.2M |
| 2025-02-13 | 130.13 | $131.09 | 818531 |
| 2025-02-12 | 129.51 | $129.91 | 1.7M |
| 2025-02-11 | 129.03 | $132.04 | 1.2M |
| 2025-02-10 | 128.00 | $131.26 | 1.5M |
| 2025-02-07 | 126.95 | $131.09 | 2.0M |
| 2025-02-06 | 125.75 | $131.42 | 1.7M |
| 2025-02-05 | 124.27 | $129.81 | 2.0M |
| 2025-02-04 | 122.89 | $129.24 | 2.6M |
| 2025-02-03 | 121.39 | $122.80 | 1.8M |
| 2025-01-31 | 121.01 | $124.04 | 2.0M |
| 2025-01-30 | 120.30 | $121.79 | 1.2M |
| 2025-01-29 | 119.95 | $121.25 | 727200 |
| 2025-01-28 | 119.65 | $121.34 | 957500 |
| 2025-01-27 | 119.29 | $122.18 | 885200 |
| 2025-01-24 | 118.70 | $121.57 | 1.1M |
| 2025-01-23 | 118.14 | $121.58 | 1.0M |
| 2025-01-22 | 117.49 | $121.64 | 1.2M |
| 2025-01-21 | 116.73 | $121.92 | 1.2M |
| 2025-01-17 | 115.80 | $119.66 | 1.4M |
| 2025-01-16 | 115.20 | $118.95 | 1.5M |
| 2025-01-15 | 114.67 | $116.09 | 1.3M |
| 2025-01-14 | 114.67 | $115.42 | 2.1M |
| 2025-01-13 | 114.83 | $115.64 | 1.2M |
| 2025-01-10 | 114.99 | $114.02 | 1.3M |
| 2025-01-08 | 115.53 | $115.91 | 1.3M |
| 2025-01-07 | 115.77 | $115.78 | 1.2M |
| 2025-01-06 | 116.10 | $116.84 | 1.2M |
| 2025-01-03 | 116.28 | $117.18 | 816600 |
| 2025-01-02 | 116.42 | $115.95 | 1.0M |
| 2024-12-31 | 116.87 | $116.02 | 641726 |
| 2024-12-30 | 117.39 | $116.28 | 586812 |
| 2024-12-27 | 117.95 | $117.53 | 552435 |
| 2024-12-26 | 118.36 | $118.47 | 575700 |
| 2024-12-24 | 118.66 | $118.15 | 379348 |
| 2024-12-23 | 119.08 | $117.51 | 945823 |
| 2024-12-20 | 119.72 | $117.14 | 2.8M |
| 2024-12-19 | 120.56 | $116.43 | 1.7M |
| 2024-12-18 | 121.69 | $116.92 | 1.6M |
| 2024-12-17 | 122.91 | $120.77 | 2.0M |
| 2024-12-16 | 123.53 | $120.78 | 1.5M |
| 2024-12-13 | 124.25 | $120.60 | 1.4M |
| 2024-12-12 | 125.13 | $121.07 | 1.6M |
| 2024-12-11 | 126.06 | $123.38 | 2.3M |
| 2024-12-10 | 126.65 | $128.57 | 1.8M |
| 2024-12-09 | 126.24 | $129.35 | 1.9M |
| 2024-12-06 | 125.60 | $126.37 | 980211 |
| 2024-12-05 | 125.50 | $126.23 | 975641 |
| 2024-12-04 | 125.40 | $127.54 | 1.2M |
| 2024-12-03 | 125.02 | $127.69 | 1.1M |
| 2024-12-02 | 124.55 | $127.01 | 1.4M |
| 2024-11-29 | 124.16 | $126.75 | 1.1M |
| 2024-11-27 | 123.76 | $125.61 | 1.2M |
| 2024-11-26 | 123.55 | $124.54 | 1.5M |
| 2024-11-25 | 123.54 | $128.94 | 4.3M |
| 2024-11-22 | 122.62 | $126.87 | 1.4M |
| 2024-11-21 | 121.99 | $125.36 | 1.7M |
| 2024-11-20 | 121.60 | $122.82 | 2.0M |
| 2024-11-19 | 121.70 | $122.23 | 1.7M |
| 2024-11-18 | 121.95 | $122.46 | 1.5M |
| 2024-11-15 | 122.22 | $121.78 | 1.8M |
| 2024-11-14 | 122.69 | $121.63 | 1.7M |
| 2024-11-13 | 123.29 | $123.73 | 2.2M |
| 2024-11-12 | 123.56 | $124.79 | 2.7M |
| 2024-11-11 | 123.67 | $124.63 | 1.2M |
| 2024-11-08 | 123.85 | $124.37 | 884582 |
| 2024-11-07 | 124.13 | $123.66 | 1.2M |
| 2024-11-06 | 124.62 | $123.73 | 2.0M |
| 2024-11-05 | 125.21 | $122.26 | 1.1M |
| 2024-11-04 | 126.21 | $120.84 | 1.3M |
| 2024-11-01 | 127.69 | $119.46 | 1.9M |
| 2024-10-31 | 129.71 | $121.78 | 2.9M |
| 2024-10-30 | 131.58 | $130.22 | 1.3M |
| 2024-10-29 | 131.98 | $129.89 | 972182 |
| 2024-10-28 | 132.51 | $130.79 | 694046 |
| 2024-10-25 | 132.95 | $130.42 | 643900 |
| 2024-10-24 | 133.53 | $130.65 | 747232 |
| 2024-10-23 | 134.16 | $131.72 | 724740 |
| 2024-10-22 | 134.67 | $131.37 | 927630 |
| 2024-10-21 | 135.33 | $132.52 | 656800 |
| 2024-10-18 | 135.86 | $134.32 | 1.0M |
| 2024-10-17 | 136.08 | $135.16 | 1.2M |
| 2024-10-16 | 136.16 | $137.46 | 978200 |
| 2024-10-15 | 135.75 | $136.68 | 899788 |
| 2024-10-14 | 135.44 | $137.24 | 657200 |
| 2024-10-11 | 134.96 | $136.86 | 812800 |
| 2024-10-10 | 134.48 | $134.17 | 922457 |
| 2024-10-09 | 134.48 | $136.29 | 989200 |
| 2024-10-08 | 134.04 | $134.20 | 1.1M |
| 2024-10-07 | 133.96 | $134.03 | 735606 |
| 2024-10-04 | 133.90 | $133.47 | 735004 |
| 2024-10-03 | 133.94 | $133.06 | 1.0M |
| 2024-10-02 | 134.08 | $134.38 | 886300 |
| 2024-10-01 | 133.96 | $134.39 | 1.4M |
| 2024-09-30 | 133.82 | $135.03 | 1.0M |
| 2024-09-27 | 133.51 | $134.51 | 691323 |
| 2024-09-26 | 133.27 | $134.13 | 847004 |
| 2024-09-25 | 133.06 | $133.61 | 971800 |
| 2024-09-24 | 132.93 | $133.04 | 1.4M |
| 2024-09-23 | 132.89 | $134.51 | 739528 |
| 2024-09-20 | 132.55 | $134.81 | 2.3M |
| 2024-09-19 | 132.08 | $136.30 | 1.1M |
| 2024-09-18 | 131.23 | $132.86 | 1.6M |
| 2024-09-17 | 130.96 | $133.14 | 993736 |
| 2024-09-16 | 130.60 | $132.79 | 977726 |
| 2024-09-13 | 130.27 | $130.83 | 995323 |
| 2024-09-12 | 130.30 | $131.01 | 1.2M |
| 2024-09-11 | 130.30 | $129.87 | 1.0M |
| 2024-09-10 | 130.55 | $129.82 | 797240 |
| 2024-09-09 | 130.87 | $129.31 | 1.1M |
| 2024-09-06 | 131.34 | $126.71 | 1.3M |
| 2024-09-05 | 132.45 | $128.03 | 1.1M |
| 2024-09-04 | 133.46 | $129.09 | 1.7M |
| 2024-09-03 | 134.41 | $130.71 | 2.3M |
| 2024-08-30 | 135.18 | $137.53 | 1.3M |
| 2024-08-29 | 134.62 | $135.77 | 713500 |
| 2024-08-28 | 134.35 | $135.82 | 923400 |
| 2024-08-27 | 134.02 | $135.42 | 1.5M |
| 2024-08-26 | 133.72 | $136.25 | 808500 |
| 2024-08-23 | 133.20 | $136.92 | 693121 |
| 2024-08-22 | 132.46 | $135.42 | 898400 |
| 2024-08-21 | 131.92 | $135.80 | 1.9M |
| 2024-08-20 | 131.22 | $134.15 | 772300 |
| 2024-08-19 | 130.76 | $134.38 | 751222 |
| 2024-08-16 | 130.19 | $132.80 | 2.0M |
| 2024-08-15 | 129.87 | $133.19 | 739030 |
| 2024-08-14 | 129.43 | $131.49 | 813416 |
| 2024-08-13 | 129.29 | $131.71 | 1.6M |
| 2024-08-12 | 129.10 | $127.50 | 813900 |
| 2024-08-09 | 129.79 | $128.59 | 909800 |
| 2024-08-08 | 130.37 | $128.33 | 1.0M |
| 2024-08-07 | 131.11 | $126.83 | 1.1M |
| 2024-08-06 | 132.30 | $127.39 | 1.2M |
| 2024-08-05 | 133.58 | $126.14 | 1.6M |
| 2024-08-02 | 135.34 | $130.15 | 1.6M |
| 2024-08-01 | 136.53 | $133.33 | 1.6M |
| 2024-07-31 | 137.26 | $133.50 | 2.4M |
| 2024-07-30 | 138.07 | $133.48 | 2.8M |
| 2024-07-29 | 139.00 | $141.53 | 1.6M |
| 2024-07-26 | 138.39 | $140.84 | 1.1M |
| 2024-07-25 | 137.83 | $137.13 | 1.2M |
| 2024-07-24 | 137.96 | $136.71 | 1.0M |
| 2024-07-23 | 138.19 | $140.72 | 860446 |
| 2024-07-22 | 137.61 | $139.34 | 902900 |
| 2024-07-19 | 137.23 | $137.49 | 1.0M |
| 2024-07-18 | 137.18 | $138.04 | 962413 |
| 2024-07-17 | 137.00 | $139.00 | 1.2M |
| 2024-07-16 | 136.60 | $141.26 | 1.2M |
| 2024-07-15 | 135.65 | $137.30 | 1.2M |
| 2024-07-12 | 135.39 | $138.42 | 763118 |
| 2024-07-11 | 134.86 | $137.87 | 830200 |
| 2024-07-10 | 134.37 | $136.34 | 861521 |
| 2024-07-09 | 134.13 | $133.59 | 938703 |
| 2024-07-08 | 134.44 | $134.06 | 746800 |
| 2024-07-05 | 134.72 | $134.26 | 1.1M |
| 2024-07-03 | 135.00 | $132.71 | 858241 |
| 2024-07-02 | 135.66 | $132.27 | 897231 |
| 2024-07-01 | 136.53 | $131.53 | 1.6M |
| 2024-06-28 | 137.70 | $135.63 | 2.2M |
| 2024-06-27 | 138.20 | $136.39 | 829941 |
| 2024-06-26 | 138.62 | $136.21 | 1.2M |
| 2024-06-25 | 139.14 | $136.93 | 1.2M |
| 2024-06-24 | 139.60 | $138.34 | 1.2M |
| 2024-06-21 | 139.84 | $138.67 | 1.7M |
| 2024-06-20 | 140.04 | $139.23 | 973300 |
| 2024-06-18 | 140.15 | $140.37 | 907546 |
| 2024-06-17 | 140.04 | $139.54 | 1.2M |
| 2024-06-14 | 140.08 | $138.02 | 883114 |
| 2024-06-13 | 140.44 | $140.67 | 818914 |
| 2024-06-12 | 140.30 | $140.68 | 669600 |
| 2024-06-11 | 140.13 | $138.52 | 725408 |
| 2024-06-10 | 140.38 | $139.25 | 1.3M |
| 2024-06-07 | 140.51 | $137.32 | 873936 |
| 2024-06-06 | 141.06 | $136.87 | 1.2M |
| 2024-06-05 | 141.80 | $139.67 | 973508 |
| 2024-06-04 | 142.04 | $137.10 | 1.1M |
| 2024-06-03 | 142.86 | $138.61 | 2.5M |
| 2024-05-31 | 143.48 | $141.02 | 3.0M |
| 2024-05-30 | 143.68 | $139.40 | 1.8M |
| 2024-05-29 | 144.22 | $137.95 | 2.2M |
| 2024-05-28 | 145.15 | $140.36 | 2.1M |
| 2024-05-24 | 145.69 | $144.25 | 1.5M |
| 2024-05-23 | 145.47 | $143.72 | 851800 |
| 2024-05-22 | 145.30 | $145.20 | 1.3M |
| 2024-05-21 | 144.76 | $145.95 | 961335 |
| 2024-05-20 | 143.95 | $145.77 | 1.2M |
| 2024-05-17 | 143.03 | $143.32 | 2.3M |
| 2024-05-16 | 142.44 | $142.68 | 1.6M |
| 2024-05-15 | 141.87 | $143.79 | 1.4M |
| 2024-05-14 | 140.94 | $142.07 | 949810 |
| 2024-05-13 | 140.21 | $141.27 | 1.3M |
| 2024-05-10 | 139.50 | $143.00 | 704100 |
| 2024-05-09 | 138.29 | $142.61 | 956600 |
| 2024-05-08 | 136.95 | $141.20 | 894400 |
| 2024-05-07 | 135.67 | $140.03 | 1.3M |
| 2024-05-06 | 134.41 | $139.20 | 953511 |
| 2024-05-03 | 133.11 | $137.21 | 1.4M |
| 2024-05-02 | 132.01 | $135.99 | 2.8M |
| 2024-05-01 | 130.99 | $130.96 | 1.8M |
| 2024-04-30 | 130.84 | $130.70 | 1.4M |
| 2024-04-29 | 130.72 | $132.59 | 1.3M |
| 2024-04-26 | 130.18 | $132.40 | 1.1M |
| 2024-04-25 | 129.58 | $130.61 | 963600 |
| 2024-04-24 | 129.26 | $130.67 | 1.1M |
| 2024-04-23 | 128.87 | $130.72 | 945656 |
| 2024-04-22 | 128.41 | $128.98 | 1.1M |
| 2024-04-19 | 128.23 | $127.84 | 2.3M |
| 2024-04-18 | 128.26 | $127.16 | 1.1M |
| 2024-04-17 | 128.43 | $126.22 | 1.4M |
| 2024-04-16 | 128.83 | $128.00 | 1.2M |
| 2024-04-15 | 128.91 | $127.29 | 991400 |
| 2024-04-12 | 129.15 | $128.11 | 899537 |
| 2024-04-11 | 129.25 | $128.79 | 941700 |
| 2024-04-10 | 129.22 | $128.19 | 1.0M |
| 2024-04-09 | 129.30 | $128.93 | 782131 |
| 2024-04-08 | 129.23 | $127.75 | 772700 |
| 2024-04-05 | 129.39 | $128.27 | 754000 |
| 2024-04-04 | 129.46 | $127.25 | 1.1M |
| 2024-04-03 | 129.75 | $128.86 | 1.1M |
| 2024-04-02 | 129.73 | $128.12 | 1.1M |
| 2024-04-01 | 129.85 | $128.64 | 716821 |
| 2024-03-28 | 129.88 | $129.24 | 953200 |
| 2024-03-27 | 129.76 | $129.38 | 959700 |
| 2024-03-26 | 129.59 | $127.90 | 853400 |
| 2024-03-25 | 129.69 | $127.76 | 888135 |
| 2024-03-22 | 129.82 | $129.21 | 732400 |
| 2024-03-21 | 129.65 | $129.99 | 1.0M |
| 2024-03-20 | 129.27 | $128.71 | 987853 |
| 2024-03-19 | 129.09 | $128.45 | 806902 |
| 2024-03-18 | 128.92 | $127.49 | 720019 |
| 2024-03-15 | 128.91 | $127.27 | 1.5M |
| 2024-03-14 | 128.92 | $127.96 | 1.3M |
| 2024-03-13 | 128.78 | $128.02 | 872500 |
| 2024-03-12 | 128.58 | $128.46 | 1.0M |
| 2024-03-11 | 128.24 | $126.18 | 1.0M |
| 2024-03-08 | 128.30 | $127.08 | 761604 |
| 2024-03-07 | 128.17 | $126.97 | 905500 |
| 2024-03-06 | 128.02 | $126.35 | 1.1M |
| 2024-03-05 | 127.95 | $126.19 | 924222 |
| 2024-03-04 | 127.89 | $127.85 | 917349 |
| 2024-03-01 | 127.44 | $127.94 | 813200 |
| 2024-02-29 | 126.87 | $127.05 | 1.8M |
| 2024-02-28 | 126.39 | $125.63 | 877021 |
| 2024-02-27 | 126.10 | $125.69 | 932200 |
| 2024-02-26 | 125.73 | $125.71 | 1.1M |
| 2024-02-23 | 125.27 | $125.63 | 739200 |
| 2024-02-22 | 124.73 | $125.10 | 900148 |
| 2024-02-21 | 124.19 | $123.49 | 1.0M |
| 2024-02-20 | 123.89 | $124.10 | 1.4M |
| 2024-02-16 | 123.38 | $123.79 | 1.2M |
| 2024-02-15 | 122.83 | $124.42 | 893500 |
| 2024-02-14 | 122.04 | $124.16 | 1.0M |
| 2024-02-13 | 121.16 | $121.73 | 1.3M |
| 2024-02-12 | 120.63 | $123.30 | 1.3M |
| 2024-02-09 | 119.66 | $124.30 | 1.6M |
| 2024-02-08 | 118.30 | $122.38 | 1.9M |
| 2024-02-07 | 117.12 | $123.35 | 3.5M |
| 2024-02-06 | 115.53 | $119.56 | 3.3M |
| 2024-02-05 | 114.46 | $114.08 | 2.0M |
| 2024-02-02 | 114.38 | $115.42 | 1.6M |
| 2024-02-01 | 113.99 | $115.38 | 1.1M |
| 2024-01-31 | 113.53 | $112.44 | 1.3M |
| 2024-01-30 | 113.62 | $113.75 | 960852 |
| 2024-01-29 | 113.43 | $113.36 | 1.3M |
| 2024-01-26 | 113.29 | $112.39 | 953247 |
| 2024-01-25 | 113.33 | $112.98 | 1.2M |
| 2024-01-24 | 113.24 | $111.70 | 876400 |
| 2024-01-23 | 113.39 | $113.76 | 718623 |
| 2024-01-22 | 113.12 | $113.38 | 889003 |
| 2024-01-19 | 112.89 | $111.87 | 1.1M |
| 2024-01-18 | 112.92 | $111.40 | 1.3M |
| 2024-01-17 | 113.05 | $109.69 | 1.4M |
| 2024-01-16 | 113.55 | $110.96 | 1.6M |
| 2024-01-12 | 113.85 | $111.73 | 1.2M |
| 2024-01-11 | 114.02 | $111.67 | 1.0M |
| 2024-01-10 | 114.22 | $112.24 | 851040 |
| 2024-01-09 | 114.31 | $112.11 | 947707 |
| 2024-01-08 | 114.43 | $112.85 | 904300 |
| 2024-01-05 | 114.39 | $112.15 | 1.1M |
| 2024-01-04 | 114.48 | $112.33 | 1.4M |
| 2024-01-03 | 114.52 | $111.56 | 1.2M |
| 2024-01-02 | 114.71 | $113.67 | 1.1M |
| 2023-12-29 | 114.45 | $114.36 | 698930 |
| 2023-12-28 | 113.99 | $114.32 | 709104 |
| 2023-12-27 | 113.44 | $114.38 | 1.0M |
| 2023-12-26 | 112.77 | $113.62 | 440300 |
| 2023-12-22 | 112.12 | $112.64 | 829320 |
| 2023-12-21 | 111.55 | $111.69 | 1.0M |
| 2023-12-20 | 111.07 | $109.67 | 1.4M |
| 2023-12-19 | 110.92 | $111.58 | 1.5M |
| 2023-12-18 | 110.31 | $110.71 | 1.1M |
| 2023-12-15 | 109.77 | $110.72 | 3.4M |
| 2023-12-14 | 109.11 | $110.93 | 1.6M |
| 2023-12-13 | 108.29 | $109.18 | 1.7M |
| 2023-12-12 | 107.68 | $107.94 | 1.4M |
| 2023-12-11 | 107.21 | $107.70 | 1.3M |
| 2023-12-08 | 106.69 | $106.38 | 2.1M |
| 2023-12-07 | 106.35 | $106.04 | 933200 |
| 2023-12-06 | 106.01 | $106.10 | 991815 |
| 2023-12-05 | 105.58 | $105.79 | 1.1M |
| 2023-12-04 | 105.12 | $106.47 | 1.1M |
| 2023-12-01 | 104.42 | $106.20 | 1.3M |
| 2023-11-30 | 103.66 | $105.13 | 2.6M |
| 2023-11-29 | 102.97 | $103.50 | 1.2M |
| 2023-11-28 | 102.50 | $102.64 | 1.3M |
| 2023-11-27 | 102.12 | $103.18 | 1.1M |
| 2023-11-24 | 101.55 | $103.26 | 797400 |
| 2023-11-22 | 100.85 | $102.22 | 1.6M |
| 2023-11-21 | 100.24 | $101.02 | 1.4M |
| 2023-11-20 | 99.77 | $100.21 | 1.1M |
| 2023-11-17 | 99.38 | $101.16 | 1.3M |
| 2023-11-16 | 98.71 | $101.26 | 1.3M |
| 2023-11-15 | 97.90 | $100.24 | 1.3M |
| 2023-11-14 | 97.17 | $101.20 | 1.5M |
| 2023-11-13 | 96.10 | $98.51 | 1.3M |
| 2023-11-10 | 95.42 | $98.46 | 1.3M |
| 2023-11-09 | 94.63 | $96.82 | 1.5M |
| 2023-11-08 | 94.06 | $96.81 | 1.1M |
| 2023-11-07 | 93.39 | $96.77 | 1.4M |
| 2023-11-06 | 92.62 | $96.16 | 1.3M |
| 2023-11-03 | 91.86 | $96.93 | 1.9M |
| 2023-11-02 | 90.81 | $94.31 | 1.7M |
| 2023-11-01 | 90.15 | $94.48 | 2.1M |
| 2023-10-31 | 89.35 | $93.54 | 3.4M |
| 2023-10-30 | 88.63 | $89.27 | 1.8M |
| 2023-10-27 | 88.70 | $88.17 | 1.2M |
| 2023-10-26 | 89.03 | $88.69 | 1.2M |
| 2023-10-25 | 89.31 | $87.76 | 1.4M |
| 2023-10-24 | 89.85 | $89.44 | 1.2M |
| 2023-10-23 | 90.12 | $89.65 | 1.9M |
| 2023-10-20 | 90.40 | $91.81 | 2.8M |
| 2023-10-19 | 90.28 | $92.16 | 2.1M |
| 2023-10-18 | 90.08 | $90.34 | 1.2M |
| 2023-10-17 | 90.24 | $93.02 | 1.3M |
| 2023-10-16 | 89.88 | $91.90 | 1.0M |
| 2023-10-13 | 89.70 | $90.17 | 926300 |
| 2023-10-12 | 89.87 | $91.29 | 978500 |
| 2023-10-11 | 89.85 | $92.37 | 1.0M |
| 2023-10-10 | 89.61 | $91.95 | 1.5M |
| 2023-10-09 | 89.44 | $91.09 | 949526 |
| 2023-10-06 | 89.44 | $90.97 | 1.1M |
| 2023-10-05 | 89.48 | $90.14 | 1.1M |
| 2023-10-04 | 89.72 | $91.22 | 1.6M |
| 2023-10-03 | 89.80 | $90.13 | 1.3M |
| 2023-10-02 | 90.13 | $91.82 | 2.0M |
| 2023-09-29 | 90.18 | $91.03 | 1.8M |
| 2023-09-28 | 90.43 | $91.05 | 1.5M |
| 2023-09-27 | 90.74 | $90.31 | 1.3M |
| 2023-09-26 | 91.28 | $89.52 | 1.3M |
| 2023-09-25 | 92.08 | $90.99 | 1.7M |
| 2023-09-22 | 92.73 | $90.90 | 1.7M |
| 2023-09-21 | 93.53 | $91.42 | 2.0M |
| 2023-09-20 | 94.36 | $93.57 | 1.8M |
| 2023-09-19 | 94.88 | $94.84 | 1.7M |
| 2023-09-18 | 95.25 | $95.48 | 1.9M |
| 2023-09-15 | 95.55 | $95.55 | 3.6M |
| 2023-09-14 | 95.91 | $96.32 | 1.9M |
| 2023-09-13 | 96.18 | $95.01 | 1.7M |
| 2023-09-12 | 96.79 | $96.59 | 1.6M |
| 2023-09-11 | 97.18 | $96.66 | 1.6M |
| 2023-09-08 | 97.64 | $95.22 | 1.7M |
| 2023-09-07 | 98.48 | $95.70 | 1.8M |
| 2023-09-06 | 99.38 | $97.81 | 1.5M |
| 2023-09-05 | 100.00 | $97.74 | 2.7M |
| 2023-09-01 | 100.74 | $102.58 | 1.2M |
| 2023-08-31 | 100.59 | $103.54 | 2.1M |
| 2023-08-30 | 100.23 | $103.49 | 1.0M |
| 2023-08-29 | 99.84 | $102.29 | 1.1M |
| 2023-08-28 | 99.65 | $101.82 | 803600 |
| 2023-08-25 | 99.55 | $101.17 | 973800 |
| 2023-08-24 | 99.59 | $99.65 | 896800 |
| 2023-08-23 | 99.98 | $100.57 | 1.0M |
| 2023-08-22 | 100.25 | $99.50 | 833700 |
| 2023-08-21 | 100.82 | $99.91 | 773700 |
| 2023-08-18 | 101.41 | $99.46 | 1.1M |
| 2023-08-17 | 102.20 | $99.51 | 1.3M |
| 2023-08-16 | 103.14 | $100.02 | 1.1M |
| 2023-08-15 | 104.13 | $101.02 | 1.1M |
| 2023-08-14 | 105.09 | $102.11 | 1.0M |
| 2023-08-11 | 105.98 | $102.33 | 1.4M |
| 2023-08-10 | 106.98 | $102.44 | 1.6M |
| 2023-08-09 | 108.13 | $102.33 | 2.9M |
| 2023-08-08 | 109.49 | $105.15 | 1.6M |
| 2023-08-07 | 110.49 | $106.96 | 1.6M |
| 2023-08-04 | 111.26 | $105.67 | 1.9M |
| 2023-08-03 | 112.43 | $108.40 | 1.9M |
| 2023-08-02 | 113.21 | $112.08 | 2.1M |
| 2023-08-01 | 113.33 | $111.93 | 1.2M |
| 2023-07-31 | 113.50 | $112.75 | 971200 |
| 2023-07-28 | 113.51 | $112.62 | 1.3M |
| 2023-07-27 | 113.55 | $112.90 | 1.2M |
| 2023-07-26 | 113.53 | $113.83 | 1.1M |
| 2023-07-25 | 113.30 | $114.35 | 1.2M |
| 2023-07-24 | 112.91 | $113.96 | 1.3M |
| 2023-07-21 | 112.53 | $113.77 | 1.3M |
| 2023-07-20 | 112.13 | $113.55 | 1.3M |
| 2023-07-19 | 111.70 | $111.46 | 1.2M |
| 2023-07-18 | 111.64 | $110.91 | 1.0M |
| 2023-07-17 | 111.68 | $110.63 | 750100 |
| 2023-07-14 | 111.78 | $109.45 | 909309 |
| 2023-07-13 | 112.14 | $110.75 | 1.4M |
| 2023-07-12 | 112.27 | $111.62 | 1.3M |
| 2023-07-11 | 112.23 | $112.66 | 1.2M |
| 2023-07-10 | 111.96 | $111.74 | 1.1M |
| 2023-07-07 | 111.83 | $109.57 | 1.1M |
| 2023-07-06 | 112.12 | $109.54 | 1.3M |
| 2023-07-05 | 112.46 | $110.22 | 1.0M |
| 2023-07-03 | 112.69 | $111.83 | 700906 |
| 2023-06-30 | 112.62 | $112.62 | 1.3M |
| 2023-06-29 | 112.35 | $111.34 | 958700 |
| 2023-06-28 | 112.29 | $110.54 | 1.2M |
| 2023-06-27 | 112.38 | $111.61 | 1.6M |
| 2023-06-26 | 112.24 | $110.67 | 1.5M |
| 2023-06-23 | 112.26 | $111.03 | 2.1M |
| 2023-06-22 | 112.20 | $112.43 | 1.2M |
| 2023-06-21 | 111.81 | $113.53 | 1.3M |
| 2023-06-20 | 111.11 | $113.25 | 2.0M |
| 2023-06-16 | 110.34 | $113.44 | 3.5M |
| 2023-06-15 | 109.40 | $113.34 | 1.7M |
| 2023-06-14 | 108.31 | $111.78 | 1.8M |
| 2023-06-13 | 107.36 | $110.82 | 1.5M |
| 2023-06-12 | 106.46 | $108.82 | 2.0M |
| 2023-06-09 | 105.82 | $109.71 | 1.8M |
| 2023-06-08 | 104.89 | $109.05 | 2.0M |
| 2023-06-07 | 103.94 | $107.08 | 1.9M |
| 2023-06-06 | 103.26 | $106.29 | 1.6M |
| 2023-06-05 | 102.63 | $106.16 | 2.4M |
| 2023-06-02 | 101.93 | $105.06 | 2.3M |
| 2023-06-01 | 101.36 | $102.13 | 2.1M |
| 2023-05-31 | 101.32 | $100.20 | 5.7M |
| 2023-05-30 | 101.68 | $98.59 | 3.7M |
| 2023-05-26 | 102.44 | $98.35 | 4.6M |
| 2023-05-25 | 103.39 | $98.89 | 20.2M |
| 2023-05-24 | 104.37 | $101.06 | 4.2M |
| 2023-05-23 | 105.05 | $104.14 | 11.6M |
| 2023-05-22 | 105.19 | $104.34 | 845647 |
| 2023-05-19 | 105.31 | $104.99 | 1.8M |
| 2023-05-18 | 105.31 | $104.43 | 1.1M |
| 2023-05-17 | 105.42 | $103.95 | 2.0M |
| 2023-05-16 | 105.64 | $103.26 | 1.6M |
| 2023-05-15 | 106.05 | $104.64 | 1.5M |
| 2023-05-12 | 106.22 | $104.75 | 1.2M |
| 2023-05-11 | 106.38 | $105.12 | 1.3M |
| 2023-05-10 | 106.49 | $106.81 | 1.3M |
| 2023-05-09 | 106.25 | $106.80 | 1.5M |
| 2023-05-08 | 105.97 | $107.34 | 1.5M |
| 2023-05-05 | 105.51 | $108.97 | 2.9M |
| 2023-05-04 | 104.64 | $106.33 | 2.6M |
| 2023-05-03 | 104.17 | $104.15 | 2.4M |
| 2023-05-02 | 104.09 | $104.52 | 2.0M |
| 2023-05-01 | 103.91 | $104.50 | 1.1M |
| 2023-04-28 | 103.70 | $103.84 | 1.9M |
| 2023-04-27 | 103.59 | $103.83 | 1.3M |
| 2023-04-26 | 103.46 | $100.98 | 947600 |
| 2023-04-25 | 103.91 | $102.92 | 967116 |
| 2023-04-24 | 104.01 | $104.54 | 997717 |
| 2023-04-21 | 103.79 | $104.31 | 954000 |
| 2023-04-20 | 103.57 | $104.01 | 867800 |
| 2023-04-19 | 103.38 | $103.74 | 1.1M |
| 2023-04-18 | 103.20 | $104.19 | 1.1M |
| 2023-04-17 | 102.90 | $104.65 | 1.4M |
| 2023-04-14 | 102.45 | $104.44 | 1.7M |
| 2023-04-13 | 101.97 | $104.58 | 1.4M |
| 2023-04-12 | 101.38 | $103.49 | 1.2M |
| 2023-04-11 | 100.93 | $102.73 | 1.3M |
| 2023-04-10 | 100.56 | $101.55 | 1.0M |
| 2023-04-06 | 100.38 | $100.26 | 1.3M |
| 2023-04-05 | 100.45 | $100.27 | 1.9M |
| 2023-04-04 | 100.53 | $101.18 | 2.4M |
| 2023-04-03 | 100.44 | $104.46 | 1.6M |
| 2023-03-31 | 99.64 | $104.70 | 2.1M |
| 2023-03-30 | 98.66 | $102.40 | 949329 |
| 2023-03-29 | 98.02 | $101.48 | 1.5M |
| 2023-03-28 | 97.48 | $99.97 | 1.3M |
| 2023-03-27 | 97.18 | $99.41 | 1.4M |
| 2023-03-24 | 96.97 | $98.59 | 1.5M |
| 2023-03-23 | 96.90 | $97.23 | 1.2M |
| 2023-03-22 | 97.13 | $97.57 | 1.8M |
| 2023-03-21 | 97.34 | $98.52 | 1.8M |
| 2023-03-20 | 97.40 | $97.65 | 2.2M |
| 2023-03-17 | 97.67 | $94.73 | 3.5M |
| 2023-03-16 | 98.60 | $97.16 | 1.7M |
| 2023-03-15 | 99.20 | $96.55 | 1.2M |
| 2023-03-14 | 100.03 | $99.90 | 1.4M |
| 2023-03-13 | 100.30 | $97.90 | 1.6M |
| 2023-03-10 | 101.05 | $98.98 | 1.3M |
| 2023-03-09 | 101.70 | $100.48 | 1.8M |
| 2023-03-08 | 102.14 | $101.77 | 998400 |
| 2023-03-07 | 102.40 | $102.17 | 1.5M |
| 2023-03-06 | 102.62 | $103.57 | 933800 |
| 2023-03-03 | 102.60 | $103.92 | 1.2M |
| 2023-03-02 | 102.50 | $102.25 | 1.6M |
| 2023-03-01 | 102.75 | $101.09 | 1.3M |
| 2023-02-28 | 103.30 | $102.65 | 2.0M |
| 2023-02-27 | 103.61 | $102.55 | 1.4M |
| 2023-02-24 | 104.00 | $102.40 | 1.2M |
| 2023-02-23 | 104.50 | $103.31 | 1.5M |
| 2023-02-22 | 104.89 | $103.02 | 1.5M |
| 2023-02-21 | 105.41 | $103.28 | 1.6M |
| 2023-02-17 | 105.96 | $107.29 | 1.2M |
| 2023-02-16 | 105.76 | $106.25 | 1.1M |
| 2023-02-15 | 105.76 | $107.88 | 956800 |
| 2023-02-14 | 105.41 | $107.34 | 1.3M |
| 2023-02-13 | 105.13 | $107.15 | 1.3M |
| 2023-02-10 | 104.86 | $106.17 | 1.2M |
| 2023-02-09 | 104.75 | $106.06 | 1.7M |
| 2023-02-08 | 104.66 | $106.24 | 1.4M |
| 2023-02-07 | 104.52 | $107.77 | 3.2M |
| 2023-02-06 | 104.06 | $104.05 | 2.1M |
| 2023-02-03 | 104.31 | $105.25 | 1.4M |
| 2023-02-02 | 104.36 | $105.93 | 1.9M |
| 2023-02-01 | 104.30 | $104.92 | 2.3M |
| 2023-01-31 | 104.44 | $104.01 | 2.2M |
| 2023-01-30 | 104.82 | $101.10 | 2.2M |
| 2023-01-27 | 105.89 | $102.42 | 1.9M |
| 2023-01-26 | 106.86 | $101.33 | 2.8M |
| 2023-01-25 | 108.22 | $102.54 | 2.9M |
| 2023-01-24 | 109.56 | $103.57 | 4.8M |
| 2023-01-23 | 110.90 | $101.42 | 11.7M |
| 2023-01-20 | 112.91 | $110.18 | 1.2M |
| 2023-01-19 | 113.39 | $108.63 | 843406 |
| 2023-01-18 | 114.27 | $113.54 | 779588 |
| 2023-01-17 | 114.24 | $116.00 | 706344 |
| 2023-01-13 | 113.69 | $116.93 | 938004 |
| 2023-01-12 | 112.84 | $116.19 | 679300 |
| 2023-01-11 | 112.01 | $114.86 | 986000 |
| 2023-01-10 | 111.31 | $112.94 | 494100 |
| 2023-01-09 | 110.91 | $111.79 | 1.2M |
| 2023-01-06 | 110.68 | $111.27 | 636235 |
| 2023-01-05 | 110.53 | $107.45 | 1.3M |
| 2023-01-04 | 111.15 | $110.59 | 905934 |
| 2023-01-03 | 111.20 | $110.76 | 812400 |
| 2022-12-30 | 111.23 | $110.57 | 548900 |
| 2022-12-29 | 111.30 | $111.64 | 516306 |
| 2022-12-28 | 111.15 | $108.94 | 480400 |
| 2022-12-27 | 111.54 | $110.72 | 468220 |
| 2022-12-23 | 111.61 | $109.73 | 321100 |
| 2022-12-22 | 111.90 | $109.81 | 662939 |
| 2022-12-21 | 112.21 | $111.15 | 719700 |
| 2022-12-20 | 112.28 | $108.29 | 801800 |
| 2022-12-19 | 112.95 | $108.48 | 900200 |
| 2022-12-16 | 113.69 | $109.91 | 1.7M |
| 2022-12-15 | 114.23 | $110.64 | 1.1M |
| 2022-12-14 | 114.68 | $114.75 | 846700 |
| 2022-12-13 | 114.33 | $114.99 | 646934 |
| 2022-12-12 | 113.85 | $113.29 | 876500 |
| 2022-12-09 | 113.63 | $111.23 | 1.1M |
| 2022-12-08 | 113.80 | $111.34 | 518111 |
| 2022-12-07 | 113.96 | $110.98 | 460500 |
| 2022-12-06 | 114.19 | $110.81 | 670420 |
| 2022-12-05 | 114.48 | $112.04 | 734735 |
| 2022-12-02 | 114.53 | $113.53 | 768736 |
| 2022-12-01 | 114.25 | $113.80 | 859403 |
| 2022-11-30 | 113.85 | $112.35 | 2.4M |
| 2022-11-29 | 113.66 | $109.88 | 819027 |
| 2022-11-28 | 113.93 | $109.61 | 1.2M |
| 2022-11-25 | 114.27 | $113.50 | 539600 |
| 2022-11-23 | 113.83 | $113.25 | 585635 |
| 2022-11-22 | 113.33 | $112.58 | 509900 |
| 2022-11-21 | 112.86 | $111.99 | 529400 |
| 2022-11-18 | 112.41 | $112.63 | 637400 |
| 2022-11-17 | 111.72 | $110.79 | 587317 |
| 2022-11-16 | 111.27 | $112.41 | 917300 |
| 2022-11-15 | 110.38 | $112.13 | 941100 |
| 2022-11-14 | 109.37 | $108.98 | 1.0M |
| 2022-11-11 | 108.83 | $111.20 | 722600 |
| 2022-11-10 | 107.71 | $111.74 | 811734 |
| 2022-11-09 | 106.26 | $105.35 | 853200 |
| 2022-11-08 | 105.90 | $108.27 | 897300 |
| 2022-11-07 | 104.84 | $108.73 | 835200 |
| 2022-11-04 | 103.48 | $107.21 | 1.0M |
| 2022-11-03 | 102.20 | $107.17 | 1.1M |
| 2022-11-02 | 100.71 | $104.27 | 1.5M |
| 2022-11-01 | 99.56 | $105.54 | 1.8M |
| 2022-10-31 | 97.94 | $102.43 | 1.2M |
| 2022-10-28 | 96.70 | $102.52 | 914230 |
| 2022-10-27 | 95.24 | $100.55 | 1.0M |
| 2022-10-26 | 93.94 | $99.07 | 680735 |
| 2022-10-25 | 92.74 | $98.22 | 759100 |
| 2022-10-24 | 91.53 | $96.00 | 686800 |
| 2022-10-21 | 90.58 | $93.86 | 911400 |
| 2022-10-20 | 89.94 | $91.04 | 771035 |
| 2022-10-19 | 89.80 | $92.90 | 687000 |
| 2022-10-18 | 89.24 | $93.58 | 1.1M |
| 2022-10-17 | 88.45 | $90.55 | 1.1M |
| 2022-10-14 | 88.19 | $86.20 | 895808 |
| 2022-10-13 | 88.81 | $88.34 | 976443 |
| 2022-10-12 | 89.09 | $87.22 | 873100 |
| 2022-10-11 | 89.66 | $89.05 | 710034 |
| 2022-10-10 | 89.95 | $88.82 | 665438 |
| 2022-10-07 | 90.33 | $89.27 | 966839 |
| 2022-10-06 | 90.69 | $91.66 | 953500 |
| 2022-10-05 | 90.61 | $92.66 | 820401 |
| 2022-10-04 | 90.31 | $93.14 | 807933 |
| 2022-10-03 | 89.87 | $90.20 | 1.0M |
| 2022-09-30 | 89.99 | $87.36 | 2.2M |
| 2022-09-29 | 90.74 | $88.09 | 959707 |
| 2022-09-28 | 91.46 | $90.57 | 730700 |
| 2022-09-27 | 91.78 | $88.36 | 878834 |
| 2022-09-26 | 92.62 | $88.89 | 916349 |
| 2022-09-23 | 93.49 | $89.86 | 815522 |
| 2022-09-22 | 94.30 | $90.70 | 832800 |
| 2022-09-21 | 95.07 | $93.38 | 877726 |
| 2022-09-20 | 95.38 | $94.84 | 1.5M |
| 2022-09-19 | 95.44 | $96.47 | 1.2M |
| 2022-09-16 | 95.17 | $93.26 | 3.0M |
| 2022-09-15 | 95.52 | $94.28 | 1.1M |
| 2022-09-14 | 95.71 | $94.56 | 965577 |
| 2022-09-13 | 95.86 | $93.72 | 1.0M |
| 2022-09-12 | 96.22 | $97.60 | 1.1M |
| 2022-09-09 | 95.81 | $96.87 | 767300 |
| 2022-09-08 | 95.48 | $96.43 | 943200 |
| 2022-09-07 | 95.18 | $95.80 | 974615 |
| 2022-09-06 | 94.97 | $92.50 | 1.0M |
| 2022-09-02 | 95.41 | $91.21 | 764300 |
| 2022-09-01 | 96.20 | $92.09 | 1.7M |
| 2022-08-31 | 96.91 | $91.10 | 1.3M |
| 2022-08-30 | 97.94 | $91.35 | 643700 |
| 2022-08-29 | 99.06 | $92.05 | 873200 |
| 2022-08-26 | 100.21 | $92.97 | 628700 |
| 2022-08-25 | 101.32 | $97.55 | 487000 |
| 2022-08-24 | 101.62 | $96.13 | 412333 |
| 2022-08-23 | 102.24 | $96.15 | 672739 |
| 2022-08-22 | 102.93 | $96.98 | 909817 |
| 2022-08-19 | 103.52 | $99.53 | 723600 |
| 2022-08-18 | 103.64 | $102.35 | 494000 |
| 2022-08-17 | 103.13 | $102.32 | 532400 |
| 2022-08-16 | 102.52 | $103.96 | 683700 |
| 2022-08-15 | 101.42 | $103.50 | 413014 |
| 2022-08-12 | 100.21 | $103.38 | 682400 |
| 2022-08-11 | 98.78 | $101.14 | 683100 |
| 2022-08-10 | 97.56 | $100.48 | 649440 |
| 2022-08-09 | 96.26 | $98.05 | 767300 |
| 2022-08-08 | 95.22 | $99.66 | 1.5M |
| 2022-08-05 | 93.64 | $97.22 | 777449 |
| 2022-08-04 | 92.29 | $97.70 | 981300 |
| 2022-08-03 | 90.60 | $97.31 | 1.4M |
| 2022-08-02 | 88.69 | $95.37 | 2.1M |
| 2022-08-01 | 86.87 | $91.20 | 1.1M |
| 2022-07-29 | 85.61 | $92.03 | 793800 |
| 2022-07-28 | 83.97 | $89.98 | 1.1M |
| 2022-07-27 | 82.47 | $87.24 | 2.2M |
| 2022-07-26 | 81.31 | $84.92 | 1.1M |
| 2022-07-25 | 80.44 | $84.30 | 866700 |
| 2022-07-22 | 79.57 | $84.34 | 1.3M |
| 2022-07-21 | 78.54 | $82.96 | 891200 |
| 2022-07-20 | 77.63 | $81.20 | 1.0M |
| 2022-07-19 | 76.96 | $79.78 | 868735 |
| 2022-07-18 | 76.49 | $75.88 | 699100 |
| 2022-07-15 | 76.76 | $77.28 | 731839 |
| 2022-07-14 | 76.79 | $75.45 | 541500 |
| 2022-07-13 | 77.23 | $76.03 | 663000 |
| 2022-07-12 | 77.61 | $76.78 | 615800 |
| 2022-07-11 | 77.90 | $78.19 | 555600 |
| 2022-07-08 | 77.95 | $78.76 | 705435 |
| 2022-07-07 | 77.90 | $80.33 | 598500 |
| 2022-07-06 | 77.51 | $79.51 | 852002 |
| 2022-07-05 | 77.24 | $78.80 | 838400 |
| 2022-07-01 | 77.08 | $78.75 | 690800 |
| 2022-06-30 | 76.92 | $78.18 | 1.0M |
| 2022-06-29 | 76.86 | $78.03 | 765800 |
| 2022-06-28 | 76.84 | $77.90 | 788449 |
| 2022-06-27 | 76.85 | $79.55 | 853200 |
| 2022-06-24 | 76.52 | $79.61 | 2.7M |
| 2022-06-23 | 76.15 | $76.83 | 2.3M |
| 2022-06-22 | 76.32 | $75.52 | 1.2M |
| 2022-06-21 | 76.80 | $74.81 | 1.3M |
| 2022-06-17 | 77.53 | $72.91 | 1.5M |
| 2022-06-16 | 78.79 | $73.07 | 1.4M |
| 2022-06-15 | 80.23 | $76.45 | 815133 |
| 2022-06-14 | 81.20 | $76.50 | 1.1M |
| 2022-06-13 | 82.32 | $76.96 | 938900 |
| 2022-06-10 | 83.53 | $80.14 | 912700 |
| 2022-06-09 | 84.26 | $82.72 | 614236 |
| 2022-06-08 | 84.57 | $84.63 | 496630 |
| 2022-06-07 | 84.52 | $86.01 | 578900 |
| 2022-06-06 | 84.17 | $85.67 | 719010 |
| 2022-06-03 | 83.84 | $85.48 | 671400 |
| 2022-06-02 | 83.49 | $86.51 | 702700 |
| 2022-06-01 | 82.87 | $83.75 | 800526 |
| 2022-05-31 | 82.73 | $84.25 | 1.7M |
| 2022-05-27 | 82.47 | $85.91 | 921000 |
| 2022-05-26 | 81.82 | $83.93 | 870901 |
| 2022-05-25 | 81.50 | $81.03 | 2.5M |
| 2022-05-24 | 81.73 | $81.95 | 1.0M |
| 2022-05-23 | 81.82 | $81.24 | 816723 |
| 2022-05-20 | 82.08 | $81.69 | 856200 |
| 2022-05-19 | 82.28 | $81.95 | 1.1M |
| 2022-05-18 | 82.48 | $80.96 | 849543 |
| 2022-05-17 | 82.92 | $84.04 | 688425 |
| 2022-05-16 | 82.79 | $81.80 | 1.1M |
| 2022-05-13 | 83.11 | $83.91 | 911843 |
| 2022-05-12 | 83.05 | $82.79 | 1.0M |
| 2022-05-11 | 83.22 | $80.89 | 981132 |
| 2022-05-10 | 83.82 | $82.63 | 1.6M |
| 2022-05-09 | 84.16 | $84.98 | 1.4M |
| 2022-05-06 | 84.06 | $85.21 | 1.2M |
| 2022-05-05 | 83.90 | $86.28 | 1.6M |
| 2022-05-04 | 83.49 | $90.30 | 2.2M |
| 2022-05-03 | 82.18 | $82.37 | 1.7M |
| 2022-05-02 | 82.33 | $81.83 | 1.3M |
| 2022-04-29 | 82.63 | $80.50 | 1.1M |
| 2022-04-28 | 83.28 | $83.41 | 1.1M |
| 2022-04-27 | 83.42 | $82.11 | 1.6M |
| 2022-04-26 | 83.86 | $80.81 | 1.2M |
| 2022-04-25 | 84.66 | $84.05 | 932500 |
| 2022-04-22 | 84.91 | $84.67 | 1.1M |
| 2022-04-21 | 85.08 | $86.48 | 1.1M |
| 2022-04-20 | 84.90 | $86.80 | 905228 |
| 2022-04-19 | 84.63 | $85.34 | 1.1M |
| 2022-04-18 | 84.62 | $82.65 | 1.3M |
| 2022-04-14 | 85.20 | $84.14 | 3.5M |
| 2022-04-13 | 85.55 | $86.54 | 1.1M |
| 2022-04-12 | 85.47 | $84.85 | 1.2M |
| 2022-04-11 | 85.74 | $85.73 | 1.1M |
| 2022-04-08 | 85.87 | $86.67 | 1.4M |
| 2022-04-07 | 85.82 | $86.72 | 1.2M |
| 2022-04-06 | 85.77 | $86.71 | 1.3M |
| 2022-04-05 | 85.72 | $86.89 | 1.3M |
| 2022-04-04 | 85.63 | $86.76 | 850700 |
| 2022-04-01 | 85.56 | $86.23 | 913217 |
| 2022-03-31 | 85.60 | $85.26 | 1.4M |
| 2022-03-30 | 85.86 | $88.10 | 720500 |
| 2022-03-29 | 85.58 | $89.27 | 1.0M |
| 2022-03-28 | 85.01 | $86.85 | 860000 |
| 2022-03-25 | 84.88 | $86.69 | 811200 |
| 2022-03-24 | 84.77 | $86.34 | 1.1M |
| 2022-03-23 | 84.73 | $86.54 | 1.8M |
| 2022-03-22 | 84.66 | $88.69 | 1.7M |
| 2022-03-21 | 84.14 | $87.66 | 1.6M |
| 2022-03-18 | 83.77 | $88.07 | 4.3M |
| 2022-03-17 | 83.28 | $88.10 | 1.6M |
| 2022-03-16 | 82.73 | $87.10 | 1.6M |
| 2022-03-15 | 82.32 | $85.51 | 1.1M |
| 2022-03-14 | 82.21 | $83.99 | 1.2M |
| 2022-03-11 | 82.43 | $83.62 | 1.4M |
| 2022-03-10 | 82.80 | $83.23 | 1.8M |
| 2022-03-09 | 83.34 | $85.59 | 1.3M |
| 2022-03-08 | 83.50 | $82.37 | 1.6M |
| 2022-03-07 | 84.40 | $83.38 | 1.4M |
| 2022-03-04 | 85.27 | $85.25 | 1.8M |
| 2022-03-03 | 85.91 | $88.92 | 1.3M |
| 2022-03-02 | 85.91 | $88.13 | 1.3M |
| 2022-03-01 | 86.11 | $86.76 | 1.2M |
| 2022-02-28 | 86.67 | $88.95 | 2.0M |
| 2022-02-25 | 86.89 | $90.93 | 1.5M |
| 2022-02-24 | 86.76 | $87.70 | 3.1M |
| 2022-02-23 | 87.34 | $88.15 | 1.1M |
| 2022-02-22 | 87.95 | $90.01 | 1.7M |
| 2022-02-18 | 88.31 | $90.66 | 1.4M |
| 2022-02-17 | 88.63 | $89.81 | 939100 |
| 2022-02-16 | 89.22 | $90.67 | 778729 |
| 2022-02-15 | 89.76 | $91.03 | 1.2M |
| 2022-02-14 | 90.37 | $89.26 | 1.5M |
| 2022-02-11 | 91.48 | $89.24 | 1.4M |
| 2022-02-10 | 92.83 | $91.84 | 1.5M |
| 2022-02-09 | 93.88 | $95.17 | 1.9M |
| 2022-02-08 | 94.44 | $91.37 | 1.8M |
| 2022-02-07 | 95.94 | $89.46 | 1.3M |
| 2022-02-04 | 98.12 | $90.51 | 2.6M |
| 2022-02-03 | 100.47 | $91.65 | 3.6M |
| 2022-02-02 | 102.98 | $104.18 | 1.3M |
| 2022-02-01 | 103.29 | $104.92 | 1.4M |
| 2022-01-31 | 103.52 | $105.02 | 1.5M |
| 2022-01-28 | 103.80 | $101.71 | 1.1M |
| 2022-01-27 | 104.85 | $100.43 | 1.1M |
| 2022-01-26 | 106.37 | $102.54 | 1.2M |
| 2022-01-25 | 107.71 | $103.87 | 1.6M |
| 2022-01-24 | 109.02 | $107.59 | 1.5M |
| 2022-01-21 | 109.77 | $107.09 | 4.1M |
| 2022-01-20 | 110.77 | $106.52 | 1.3M |
| 2022-01-19 | 112.07 | $108.51 | 1.5M |
| 2022-01-18 | 113.18 | $109.98 | 1.5M |
| 2022-01-14 | 114.18 | $111.54 | 1.7M |
| 2022-01-13 | 115.01 | $114.42 | 1.2M |
| 2022-01-12 | 115.40 | $116.18 | 771805 |
| 2022-01-11 | 115.48 | $116.19 | 976305 |
| 2022-01-10 | 115.59 | $114.26 | 1.1M |
| 2022-01-07 | 116.13 | $115.43 | 765000 |
| 2022-01-06 | 116.53 | $116.36 | 703400 |
| 2022-01-05 | 116.81 | $116.52 | 1.1M |
| 2022-01-04 | 117.11 | $118.13 | 925447 |
| 2022-01-03 | 117.13 | $116.89 | 759100 |
| 2021-12-31 | 117.43 | $119.92 | 428900 |
| 2021-12-30 | 117.16 | $119.10 | 401400 |
| 2021-12-29 | 117.02 | $119.36 | 708800 |
| 2021-12-28 | 116.83 | $119.52 | 402437 |
| 2021-12-27 | 116.58 | $118.29 | 837202 |
| 2021-12-23 | 116.57 | $117.50 | 575448 |
| 2021-12-22 | 116.75 | $116.16 | 592642 |
| 2021-12-21 | 117.25 | $115.98 | 813840 |
| 2021-12-20 | 117.89 | $114.05 | 1.1M |
| 2021-12-17 | 119.06 | $115.81 | 1.5M |
| 2021-12-16 | 120.06 | $118.64 | 1.7M |
| 2021-12-15 | 120.65 | $119.75 | 1.9M |
| 2021-12-14 | 121.10 | $118.68 | 1.3M |
| 2021-12-13 | 121.86 | $122.10 | 1.7M |
| 2021-12-10 | 122.04 | $122.80 | 998300 |
| 2021-12-09 | 122.12 | $123.10 | 836400 |
| 2021-12-08 | 122.15 | $124.15 | 896200 |
| 2021-12-07 | 121.98 | $124.17 | 1.1M |
| 2021-12-06 | 121.79 | $120.70 | 1.1M |
| 2021-12-03 | 122.32 | $118.09 | 1.8M |
| 2021-12-02 | 123.49 | $120.34 | 1.6M |
| 2021-12-01 | 124.39 | $118.60 | 1.1M |
| 2021-11-30 | 125.81 | $121.11 | 2.3M |
| 2021-11-29 | 126.94 | $123.80 | 1.3M |
| 2021-11-26 | 127.69 | $122.64 | 969100 |
| 2021-11-24 | 128.81 | $125.04 | 1.1M |
| 2021-11-23 | 129.60 | $126.57 | 619922 |
| 2021-11-22 | 130.19 | $127.61 | 685700 |
| 2021-11-19 | 130.65 | $129.10 | 696500 |
| 2021-11-18 | 130.87 | $130.24 | 475316 |
| 2021-11-17 | 130.88 | $130.16 | 487842 |
| 2021-11-16 | 130.90 | $130.85 | 710500 |
| 2021-11-15 | 130.77 | $129.47 | 614300 |
| 2021-11-12 | 130.91 | $130.53 | 691400 |
| 2021-11-11 | 130.83 | $130.31 | 511100 |
| 2021-11-10 | 130.78 | $132.27 | 580006 |
| 2021-11-09 | 130.31 | $133.51 | 434201 |
| 2021-11-08 | 129.48 | $133.07 | 577500 |
| 2021-11-05 | 128.61 | $131.01 | 700800 |
| 2021-11-04 | 128.04 | $129.74 | 625806 |
| 2021-11-03 | 127.63 | $125.62 | 830000 |
| 2021-11-02 | 128.03 | $129.05 | 1.1M |
| 2021-11-01 | 127.76 | $129.27 | 600233 |
| 2021-10-29 | 127.40 | $130.59 | 703510 |
| 2021-10-28 | 126.71 | $131.21 | 483409 |
| 2021-10-27 | 125.78 | $128.00 | 484100 |
| 2021-10-26 | 125.37 | $127.80 | 579518 |
| 2021-10-25 | 124.95 | $129.05 | 478400 |
| 2021-10-22 | 124.20 | $128.76 | 499910 |
| 2021-10-21 | 123.40 | $128.07 | 521400 |
| 2021-10-20 | 122.62 | $126.56 | 581403 |
| 2021-10-19 | 122.06 | $125.51 | 518500 |
| 2021-10-18 | 121.64 | $125.09 | 563832 |
| 2021-10-15 | 121.25 | $124.69 | 913501 |
| 2021-10-14 | 120.91 | $123.37 | 640636 |
| 2021-10-13 | 120.82 | $119.94 | 518304 |
| 2021-10-12 | 121.45 | $118.76 | 560300 |
| 2021-10-11 | 122.45 | $118.79 | 523938 |
| 2021-10-08 | 123.63 | $121.47 | 623700 |
| 2021-10-07 | 124.46 | $122.36 | 701203 |
| 2021-10-06 | 125.24 | $122.25 | 623707 |
| 2021-10-05 | 126.19 | $122.47 | 1.1M |
| 2021-10-04 | 127.27 | $119.30 | 1.1M |
| 2021-10-01 | 129.19 | $121.30 | 1.5M |
| 2021-09-30 | 131.01 | $123.68 | 1.4M |
| 2021-09-29 | 132.62 | $127.78 | 1.1M |
| 2021-09-28 | 133.63 | $128.92 | 1.0M |
| 2021-09-27 | 134.56 | $134.30 | 568008 |
| 2021-09-24 | 134.49 | $135.62 | 433100 |
| 2021-09-23 | 134.14 | $135.17 | 527200 |
| 2021-09-22 | 133.81 | $133.16 | 630800 |
| 2021-09-21 | 133.85 | $130.94 | 637900 |
| 2021-09-20 | 134.36 | $131.04 | 740300 |
| 2021-09-17 | 134.93 | $131.56 | 1.5M |
| 2021-09-16 | 135.47 | $132.88 | 398478 |
| 2021-09-15 | 135.80 | $134.18 | 610100 |
| 2021-09-14 | 135.90 | $132.49 | 528309 |
| 2021-09-13 | 136.37 | $132.68 | 789800 |
| 2021-09-10 | 136.85 | $134.34 | 660704 |
| 2021-09-09 | 137.04 | $133.94 | 1.1M |
| 2021-09-08 | 137.34 | $135.11 | 766810 |
| 2021-09-07 | 137.41 | $135.65 | 790000 |
| 2021-09-03 | 137.36 | $137.25 | 588200 |
| 2021-09-02 | 136.94 | $138.03 | 870500 |
| 2021-09-01 | 136.26 | $136.55 | 728235 |
| 2021-08-31 | 135.78 | $136.31 | 1.1M |
| 2021-08-30 | 135.24 | $136.48 | 564431 |
| 2021-08-27 | 134.55 | $134.94 | 727600 |
| 2021-08-26 | 134.06 | $134.28 | 976600 |
| 2021-08-25 | 133.62 | $135.10 | 495728 |
| 2021-08-24 | 132.90 | $133.96 | 494000 |
| 2021-08-23 | 132.30 | $132.20 | 810200 |
| 2021-08-20 | 131.95 | $131.57 | 484900 |
| 2021-08-19 | 131.65 | $130.25 | 793641 |
| 2021-08-18 | 131.57 | $130.27 | 594740 |
| 2021-08-17 | 131.45 | $131.80 | 615586 |
| 2021-08-16 | 130.97 | $132.93 | 683760 |
| 2021-08-13 | 130.15 | $131.53 | 567957 |
| 2021-08-12 | 129.48 | $131.09 | 826819 |
| 2021-08-11 | 128.78 | $130.22 | 648600 |
| 2021-08-10 | 128.13 | $129.40 | 646500 |
| 2021-08-09 | 127.52 | $128.49 | 516403 |
| 2021-08-06 | 127.00 | $128.80 | 763411 |
| 2021-08-05 | 126.32 | $127.52 | 698200 |
| 2021-08-04 | 125.78 | $126.66 | 954448 |
| 2021-08-03 | 125.31 | $127.93 | 1.3M |
| 2021-08-02 | 124.50 | $125.64 | 643600 |
| 2021-07-30 | 124.02 | $125.85 | 678212 |
| 2021-07-29 | 123.42 | $125.06 | 478716 |
| 2021-07-28 | 122.87 | $122.93 | 856200 |
| 2021-07-27 | 122.67 | $123.95 | 581300 |
| 2021-07-26 | 122.21 | $124.08 | 710100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
122.66
2026-07-21
Close Price
$117.00
Vol: 2.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
74.66
Average
116.61
Maximum
151.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 122.66 | $117.00 | 2.5M |
| 2026-07-20 | 123.92 | $120.62 | 1.8M |
| 2026-07-17 | 124.26 | $122.78 | 2.7M |
| 2026-07-16 | 123.93 | $125.30 | 2.2M |
| 2026-07-15 | 122.67 | $121.43 | 1.9M |
| 2026-07-14 | 122.31 | $121.55 | 1.5M |
| 2026-07-13 | 121.78 | $121.21 | 1.5M |
| 2026-07-10 | 121.18 | $121.22 | 1.4M |
| 2026-07-09 | 120.40 | $118.89 | 1.3M |
| 2026-07-08 | 120.14 | $118.62 | 1.8M |
| 2026-07-07 | 119.85 | $120.65 | 2.2M |
| 2026-07-06 | 118.81 | $119.42 | 2.1M |
| 2026-07-02 | 117.88 | $118.12 | 1.6M |
| 2026-07-01 | 117.12 | $117.27 | 1.8M |
| 2026-06-30 | 116.41 | $118.21 | 1.8M |
| 2026-06-29 | 115.22 | $116.73 | 2.0M |
| 2026-06-26 | 114.21 | $116.45 | 2.6M |
| 2026-06-25 | 113.05 | $117.00 | 2.4M |
| 2026-06-24 | 111.44 | $112.04 | 1.7M |
| 2026-06-23 | 111.03 | $110.40 | 1.7M |
| 2026-06-22 | 111.06 | $111.77 | 2.4M |
| 2026-06-18 | 110.65 | $111.42 | 3.9M |
| 2026-06-17 | 110.26 | $110.29 | 2.1M |
| 2026-06-16 | 110.15 | $112.03 | 1.6M |
| 2026-06-15 | 109.46 | $110.97 | 1.2M |
| 2026-06-12 | 108.98 | $110.08 | 1.4M |
| 2026-06-11 | 108.68 | $109.05 | 1.4M |
| 2026-06-10 | 108.65 | $107.13 | 1.7M |
| 2026-06-09 | 109.25 | $110.87 | 2.2M |
| 2026-06-08 | 108.81 | $109.52 | 1.7M |
| 2026-06-05 | 108.73 | $109.94 | 2.0M |
| 2026-06-04 | 108.52 | $110.18 | 1.7M |
| 2026-06-03 | 108.21 | $109.69 | 2.0M |
| 2026-06-02 | 108.01 | $110.29 | 1.7M |
| 2026-06-01 | 107.62 | $108.33 | 2.3M |
| 2026-05-29 | 107.81 | $109.54 | 2.8M |
| 2026-05-28 | 107.69 | $109.25 | 2.2M |
| 2026-05-27 | 107.69 | $110.10 | 1.7M |
| 2026-05-26 | 107.46 | $111.13 | 1.9M |
| 2026-05-22 | 106.91 | $110.28 | 1.5M |
| 2026-05-21 | 106.57 | $108.70 | 1.5M |
| 2026-05-20 | 106.72 | $108.22 | 1.7M |
| 2026-05-19 | 107.12 | $106.34 | 1.8M |
| 2026-05-18 | 108.28 | $108.30 | 2.3M |
| 2026-05-15 | 109.13 | $108.12 | 2.3M |
| 2026-05-14 | 110.29 | $109.44 | 2.0M |
| 2026-05-13 | 111.35 | $109.01 | 2.0M |
| 2026-05-12 | 112.83 | $111.54 | 1.8M |
| 2026-05-11 | 113.89 | $112.00 | 1.7M |
| 2026-05-08 | 115.08 | $113.73 | 2.2M |
| 2026-05-07 | 116.02 | $115.64 | 3.0M |
| 2026-05-06 | 116.60 | $118.59 | 2.5M |
| 2026-05-05 | 116.40 | $116.39 | 1.3M |
| 2026-05-04 | 116.90 | $114.84 | 1.6M |
| 2026-05-01 | 118.03 | $115.37 | 1.9M |
| 2026-04-30 | 119.28 | $118.16 | 2.5M |
| 2026-04-29 | 119.93 | $115.40 | 2.7M |
| 2026-04-28 | 121.63 | $117.91 | 3.4M |
| 2026-04-27 | 122.91 | $123.51 | 3.0M |
| 2026-04-24 | 122.70 | $121.46 | 2.2M |
| 2026-04-23 | 123.10 | $121.69 | 2.4M |
| 2026-04-22 | 123.51 | $121.46 | 2.7M |
| 2026-04-21 | 124.09 | $119.98 | 3.0M |
| 2026-04-20 | 125.26 | $120.46 | 3.4M |
| 2026-04-17 | 126.51 | $121.11 | 4.6M |
| 2026-04-16 | 127.82 | $125.21 | 1.9M |
| 2026-04-15 | 128.08 | $125.19 | 2.3M |
| 2026-04-14 | 128.37 | $129.66 | 1.5M |
| 2026-04-13 | 127.28 | $128.85 | 2.0M |
| 2026-04-10 | 126.17 | $128.72 | 1.6M |
| 2026-04-09 | 124.83 | $129.40 | 2.3M |
| 2026-04-08 | 122.97 | $127.97 | 2.9M |
| 2026-04-07 | 121.16 | $124.27 | 3.0M |
| 2026-04-06 | 120.13 | $123.85 | 2.8M |
| 2026-04-02 | 119.03 | $121.26 | 1.4M |
| 2026-04-01 | 118.53 | $122.48 | 2.2M |
| 2026-03-31 | 117.57 | $119.50 | 2.5M |
| 2026-03-30 | 117.38 | $116.18 | 1.5M |
| 2026-03-27 | 118.25 | $117.55 | 1.6M |
| 2026-03-26 | 118.92 | $119.49 | 1.8M |
| 2026-03-25 | 119.16 | $121.75 | 1.5M |
| 2026-03-24 | 118.78 | $120.45 | 2.1M |
| 2026-03-23 | 118.78 | $119.94 | 2.7M |
| 2026-03-20 | 119.00 | $120.44 | 3.8M |
| 2026-03-19 | 119.16 | $120.50 | 1.6M |
| 2026-03-18 | 119.39 | $119.62 | 2.1M |
| 2026-03-17 | 120.00 | $121.76 | 1.6M |
| 2026-03-16 | 120.14 | $121.07 | 1.6M |
| 2026-03-13 | 120.58 | $119.88 | 1.8M |
| 2026-03-12 | 121.55 | $120.02 | 1.6M |
| 2026-03-11 | 122.76 | $122.35 | 1.5M |
| 2026-03-10 | 123.54 | $122.71 | 1.7M |
| 2026-03-09 | 124.43 | $123.52 | 2.5M |
| 2026-03-06 | 125.31 | $123.15 | 1.8M |
| 2026-03-05 | 126.55 | $126.19 | 2.0M |
| 2026-03-04 | 127.13 | $129.40 | 1.5M |
| 2026-03-03 | 126.87 | $127.18 | 1.6M |
| 2026-03-02 | 127.30 | $128.98 | 2.7M |
| 2026-02-27 | 127.30 | $129.56 | 3.4M |
| 2026-02-26 | 127.16 | $131.93 | 2.0M |
| 2026-02-25 | 126.29 | $128.26 | 1.7M |
| 2026-02-24 | 126.46 | $128.13 | 1.4M |
| 2026-02-23 | 126.76 | $127.26 | 1.9M |
| 2026-02-20 | 127.47 | $128.67 | 1.9M |
| 2026-02-19 | 127.95 | $129.21 | 1.2M |
| 2026-02-18 | 128.43 | $129.24 | 1.9M |
| 2026-02-17 | 129.07 | $128.18 | 2.7M |
| 2026-02-13 | 130.25 | $128.09 | 2.4M |
| 2026-02-12 | 131.77 | $126.10 | 3.0M |
| 2026-02-11 | 134.30 | $126.77 | 3.4M |
| 2026-02-10 | 137.21 | $128.92 | 5.0M |
| 2026-02-09 | 140.08 | $140.19 | 3.0M |
| 2026-02-06 | 140.03 | $142.12 | 2.2M |
| 2026-02-05 | 139.35 | $139.24 | 1.3M |
| 2026-02-04 | 139.43 | $139.74 | 2.1M |
| 2026-02-03 | 139.39 | $138.57 | 1.1M |
| 2026-02-02 | 139.70 | $139.88 | 1.2M |
| 2026-01-30 | 139.67 | $137.87 | 1.4M |
| 2026-01-29 | 140.28 | $137.92 | 1.8M |
| 2026-01-28 | 140.99 | $135.52 | 3.4M |
| 2026-01-27 | 142.62 | $140.41 | 1.6M |
| 2026-01-26 | 143.04 | $143.35 | 1.2M |
| 2026-01-23 | 142.60 | $141.23 | 960100 |
| 2026-01-22 | 142.71 | $142.91 | 868622 |
| 2026-01-21 | 142.29 | $141.76 | 1.3M |
| 2026-01-20 | 142.13 | $138.82 | 2.0M |
| 2026-01-16 | 142.84 | $146.13 | 1.7M |
| 2026-01-15 | 141.37 | $144.81 | 2.2M |
| 2026-01-14 | 139.98 | $140.09 | 1.4M |
| 2026-01-13 | 139.77 | $140.11 | 1.2M |
| 2026-01-12 | 139.51 | $139.08 | 1.5M |
| 2026-01-09 | 139.50 | $139.69 | 989300 |
| 2026-01-08 | 139.31 | $140.89 | 1.1M |
| 2026-01-07 | 138.69 | $139.43 | 1.0M |
| 2026-01-06 | 138.39 | $141.33 | 927700 |
| 2026-01-05 | 137.44 | $139.00 | 931660 |
| 2026-01-02 | 137.03 | $137.11 | 671617 |
| 2025-12-31 | 137.14 | $136.18 | 532032 |
| 2025-12-30 | 137.58 | $137.59 | 531900 |
| 2025-12-29 | 137.69 | $138.41 | 646522 |
| 2025-12-26 | 137.58 | $138.80 | 484738 |
| 2025-12-24 | 137.34 | $138.73 | 303719 |
| 2025-12-23 | 137.08 | $138.62 | 683203 |
| 2025-12-22 | 136.84 | $139.11 | 1.0M |
| 2025-12-19 | 136.40 | $138.07 | 2.1M |
| 2025-12-18 | 136.24 | $136.69 | 1.2M |
| 2025-12-17 | 136.51 | $136.88 | 1.4M |
| 2025-12-16 | 136.81 | $137.60 | 1.2M |
| 2025-12-15 | 136.98 | $138.25 | 1.4M |
| 2025-12-12 | 137.03 | $137.10 | 1.7M |
| 2025-12-11 | 137.48 | $140.06 | 1.1M |
| 2025-12-10 | 137.13 | $138.46 | 1.4M |
| 2025-12-09 | 137.26 | $136.95 | 1.3M |
| 2025-12-08 | 137.94 | $138.32 | 1.7M |
| 2025-12-05 | 138.36 | $139.01 | 1.6M |
| 2025-12-04 | 138.71 | $140.87 | 1.0M |
| 2025-12-03 | 138.58 | $140.89 | 1.3M |
| 2025-12-02 | 138.47 | $139.42 | 1.2M |
| 2025-12-01 | 138.84 | $139.41 | 1.4M |
| 2025-11-28 | 139.34 | $140.67 | 1.6M |
| 2025-11-26 | 139.60 | $141.12 | 1.4M |
| 2025-11-25 | 139.82 | $141.51 | 1.7M |
| 2025-11-24 | 140.02 | $141.83 | 3.2M |
| 2025-11-21 | 140.21 | $140.39 | 1.8M |
| 2025-11-20 | 140.94 | $138.04 | 1.5M |
| 2025-11-19 | 142.62 | $138.98 | 1.3M |
| 2025-11-18 | 144.41 | $140.16 | 1.6M |
| 2025-11-17 | 146.24 | $140.99 | 1.6M |
| 2025-11-14 | 148.23 | $142.73 | 2.1M |
| 2025-11-13 | 150.10 | $147.27 | 1.8M |
| 2025-11-12 | 150.94 | $149.87 | 1.3M |
| 2025-11-11 | 151.12 | $149.78 | 789500 |
| 2025-11-10 | 151.35 | $151.05 | 947600 |
| 2025-11-07 | 151.21 | $151.31 | 1.0M |
| 2025-11-06 | 150.93 | $150.34 | 888207 |
| 2025-11-05 | 150.87 | $150.68 | 898634 |
| 2025-11-04 | 150.67 | $149.69 | 1.2M |
| 2025-11-03 | 150.71 | $149.09 | 1.2M |
| 2025-10-31 | 150.93 | $150.85 | 1.3M |
| 2025-10-30 | 150.61 | $151.53 | 1.5M |
| 2025-10-29 | 149.98 | $152.95 | 1.4M |
| 2025-10-28 | 148.73 | $150.50 | 2.4M |
| 2025-10-27 | 147.97 | $149.40 | 1.7M |
| 2025-10-24 | 147.37 | $148.25 | 1.0M |
| 2025-10-23 | 147.00 | $147.69 | 920106 |
| 2025-10-22 | 146.71 | $145.99 | 833818 |
| 2025-10-21 | 146.89 | $147.19 | 812800 |
| 2025-10-20 | 146.71 | $146.76 | 728835 |
| 2025-10-17 | 146.62 | $145.91 | 1.1M |
| 2025-10-16 | 146.77 | $144.83 | 1.5M |
| 2025-10-15 | 147.28 | $145.77 | 957152 |
| 2025-10-14 | 147.58 | $146.57 | 905100 |
| 2025-10-13 | 147.68 | $146.00 | 851300 |
| 2025-10-10 | 147.95 | $144.32 | 1.4M |
| 2025-10-09 | 148.78 | $146.81 | 878810 |
| 2025-10-08 | 148.98 | $148.19 | 1.0M |
| 2025-10-07 | 148.74 | $148.13 | 1.2M |
| 2025-10-06 | 148.43 | $149.90 | 1.3M |
| 2025-10-03 | 147.45 | $149.85 | 1.2M |
| 2025-10-02 | 146.25 | $149.01 | 1.3M |
| 2025-10-01 | 145.02 | $147.88 | 1.3M |
| 2025-09-30 | 143.85 | $147.50 | 1.8M |
| 2025-09-29 | 142.54 | $143.95 | 1.1M |
| 2025-09-26 | 142.06 | $143.03 | 795424 |
| 2025-09-25 | 141.75 | $141.45 | 942900 |
| 2025-09-24 | 141.88 | $141.46 | 1.1M |
| 2025-09-23 | 142.03 | $143.11 | 957800 |
| 2025-09-22 | 141.68 | $143.54 | 1.0M |
| 2025-09-19 | 141.12 | $142.88 | 2.4M |
| 2025-09-18 | 140.65 | $142.18 | 1.3M |
| 2025-09-17 | 140.30 | $140.99 | 1.2M |
| 2025-09-16 | 140.25 | $140.72 | 1.1M |
| 2025-09-15 | 140.28 | $141.74 | 1.2M |
| 2025-09-12 | 140.00 | $141.55 | 1.4M |
| 2025-09-11 | 139.73 | $141.80 | 1.7M |
| 2025-09-10 | 139.34 | $137.73 | 1.1M |
| 2025-09-09 | 140.15 | $137.55 | 1.2M |
| 2025-09-08 | 141.20 | $140.03 | 1.4M |
| 2025-09-05 | 141.70 | $140.56 | 1.2M |
| 2025-09-04 | 142.13 | $141.94 | 870300 |
| 2025-09-03 | 142.21 | $139.70 | 1.1M |
| 2025-09-02 | 143.01 | $140.35 | 1.3M |
| 2025-08-29 | 143.76 | $141.56 | 1.1M |
| 2025-08-28 | 144.26 | $144.01 | 961010 |
| 2025-08-27 | 144.07 | $144.62 | 835800 |
| 2025-08-26 | 143.62 | $143.34 | 1.5M |
| 2025-08-25 | 143.45 | $142.67 | 897200 |
| 2025-08-22 | 143.41 | $143.74 | 1.2M |
| 2025-08-21 | 143.00 | $140.22 | 817637 |
| 2025-08-20 | 143.58 | $141.87 | 1.2M |
| 2025-08-19 | 143.72 | $141.83 | 1.5M |
| 2025-08-18 | 143.87 | $140.85 | 859500 |
| 2025-08-15 | 144.31 | $140.81 | 765100 |
| 2025-08-14 | 144.81 | $141.84 | 779134 |
| 2025-08-13 | 145.03 | $143.53 | 1.8M |
| 2025-08-12 | 144.70 | $143.43 | 867700 |
| 2025-08-11 | 144.27 | $142.87 | 957745 |
| 2025-08-08 | 143.85 | $142.65 | 597000 |
| 2025-08-07 | 143.34 | $143.48 | 938248 |
| 2025-08-06 | 142.38 | $143.62 | 956635 |
| 2025-08-05 | 141.11 | $143.61 | 1.1M |
| 2025-08-04 | 139.50 | $143.97 | 1.6M |
| 2025-08-01 | 137.37 | $142.18 | 2.0M |
| 2025-07-31 | 135.29 | $144.62 | 3.5M |
| 2025-07-30 | 131.97 | $130.60 | 1.7M |
| 2025-07-29 | 132.34 | $131.96 | 809107 |
| 2025-07-28 | 132.35 | $132.26 | 824339 |
| 2025-07-25 | 132.25 | $132.57 | 580500 |
| 2025-07-24 | 132.01 | $131.24 | 716333 |
| 2025-07-23 | 132.13 | $131.77 | 616445 |
| 2025-07-22 | 132.09 | $131.05 | 955500 |
| 2025-07-21 | 132.25 | $131.94 | 679400 |
| 2025-07-18 | 132.15 | $132.71 | 974433 |
| 2025-07-17 | 131.76 | $132.46 | 1.0M |
| 2025-07-16 | 131.34 | $130.42 | 1.0M |
| 2025-07-15 | 131.46 | $129.67 | 693600 |
| 2025-07-14 | 131.83 | $130.97 | 951560 |
| 2025-07-11 | 131.84 | $130.95 | 1.1M |
| 2025-07-10 | 131.83 | $131.60 | 1.1M |
| 2025-07-09 | 131.58 | $131.55 | 892411 |
| 2025-07-08 | 131.27 | $131.41 | 1.1M |
| 2025-07-07 | 130.91 | $131.00 | 1.3M |
| 2025-07-03 | 130.57 | $132.28 | 713729 |
| 2025-07-02 | 129.74 | $131.71 | 1.2M |
| 2025-07-01 | 128.87 | $131.00 | 1.5M |
| 2025-06-30 | 128.03 | $129.36 | 2.5M |
| 2025-06-27 | 127.51 | $128.23 | 3.0M |
| 2025-06-26 | 127.22 | $129.50 | 1.5M |
| 2025-06-25 | 126.45 | $127.49 | 1.4M |
| 2025-06-24 | 126.16 | $127.15 | 1.1M |
| 2025-06-23 | 125.90 | $125.49 | 1.3M |
| 2025-06-20 | 126.11 | $124.46 | 2.0M |
| 2025-06-18 | 126.69 | $125.13 | 931900 |
| 2025-06-17 | 127.18 | $125.37 | 824133 |
| 2025-06-16 | 127.68 | $127.59 | 1.0M |
| 2025-06-13 | 127.57 | $125.50 | 854003 |
| 2025-06-12 | 128.09 | $127.30 | 791061 |
| 2025-06-11 | 128.12 | $127.02 | 728654 |
| 2025-06-10 | 128.23 | $128.49 | 1.0M |
| 2025-06-09 | 127.87 | $127.63 | 1.1M |
| 2025-06-06 | 127.68 | $126.68 | 1.9M |
| 2025-06-05 | 127.72 | $126.66 | 844309 |
| 2025-06-04 | 127.75 | $126.73 | 1.0M |
| 2025-06-03 | 127.73 | $127.15 | 949100 |
| 2025-06-02 | 127.54 | $125.70 | 1.4M |
| 2025-05-30 | 127.73 | $126.04 | 2.6M |
| 2025-05-29 | 127.82 | $125.66 | 887629 |
| 2025-05-28 | 128.02 | $125.65 | 985641 |
| 2025-05-27 | 128.21 | $126.24 | 1.2M |
| 2025-05-23 | 128.21 | $124.05 | 1.3M |
| 2025-05-22 | 128.85 | $125.27 | 1.4M |
| 2025-05-21 | 129.19 | $125.66 | 1.2M |
| 2025-05-20 | 129.41 | $127.01 | 1.2M |
| 2025-05-19 | 129.19 | $128.00 | 786700 |
| 2025-05-16 | 128.53 | $128.03 | 1.0M |
| 2025-05-15 | 127.65 | $126.62 | 1.2M |
| 2025-05-14 | 126.96 | $125.45 | 1.2M |
| 2025-05-13 | 126.41 | $126.93 | 1.3M |
| 2025-05-12 | 125.21 | $127.25 | 1.5M |
| 2025-05-09 | 123.59 | $122.85 | 664819 |
| 2025-05-08 | 122.95 | $123.31 | 986107 |
| 2025-05-07 | 121.97 | $121.09 | 1.7M |
| 2025-05-06 | 121.42 | $120.45 | 1.6M |
| 2025-05-05 | 120.92 | $122.33 | 1.4M |
| 2025-05-02 | 119.67 | $124.25 | 1.8M |
| 2025-05-01 | 117.50 | $120.75 | 1.8M |
| 2025-04-30 | 115.93 | $120.57 | 2.7M |
| 2025-04-29 | 114.07 | $118.62 | 2.9M |
| 2025-04-28 | 112.42 | $115.92 | 2.4M |
| 2025-04-25 | 111.27 | $116.10 | 1.9M |
| 2025-04-24 | 109.83 | $115.61 | 1.8M |
| 2025-04-23 | 108.27 | $113.35 | 1.8M |
| 2025-04-22 | 107.12 | $111.70 | 2.4M |
| 2025-04-21 | 106.30 | $108.52 | 1.9M |
| 2025-04-17 | 106.37 | $110.42 | 2.2M |
| 2025-04-16 | 105.93 | $109.19 | 2.5M |
| 2025-04-15 | 105.86 | $109.14 | 1.6M |
| 2025-04-14 | 105.86 | $109.70 | 1.7M |
| 2025-04-11 | 105.78 | $109.06 | 1.9M |
| 2025-04-10 | 105.97 | $107.68 | 2.2M |
| 2025-04-09 | 106.74 | $110.50 | 3.0M |
| 2025-04-08 | 106.89 | $102.86 | 3.7M |
| 2025-04-07 | 109.57 | $103.69 | 3.2M |
| 2025-04-04 | 112.67 | $104.60 | 2.8M |
| 2025-04-03 | 116.23 | $110.99 | 2.8M |
| 2025-04-02 | 118.60 | $119.05 | 2.6M |
| 2025-04-01 | 118.97 | $119.88 | 1.4M |
| 2025-03-31 | 119.21 | $119.46 | 1.7M |
| 2025-03-28 | 119.66 | $119.44 | 1.6M |
| 2025-03-27 | 120.25 | $122.02 | 1.6M |
| 2025-03-26 | 120.19 | $123.13 | 1.6M |
| 2025-03-25 | 119.81 | $123.09 | 1.7M |
| 2025-03-24 | 119.39 | $120.80 | 2.3M |
| 2025-03-21 | 119.66 | $118.47 | 2.7M |
| 2025-03-20 | 120.77 | $119.84 | 1.3M |
| 2025-03-19 | 121.72 | $121.31 | 1.6M |
| 2025-03-18 | 122.46 | $120.92 | 1.3M |
| 2025-03-17 | 123.52 | $123.08 | 1.7M |
| 2025-03-14 | 124.16 | $122.76 | 1.8M |
| 2025-03-13 | 125.06 | $121.00 | 1.4M |
| 2025-03-12 | 126.73 | $122.85 | 1.1M |
| 2025-03-11 | 128.19 | $123.63 | 1.9M |
| 2025-03-10 | 129.72 | $128.25 | 1.3M |
| 2025-03-07 | 130.11 | $130.62 | 1.3M |
| 2025-03-06 | 129.82 | $128.96 | 1.5M |
| 2025-03-05 | 129.98 | $129.67 | 1.5M |
| 2025-03-04 | 129.93 | $127.32 | 1.8M |
| 2025-03-03 | 130.60 | $129.78 | 1.3M |
| 2025-02-28 | 130.61 | $130.89 | 2.5M |
| 2025-02-27 | 130.24 | $128.78 | 2.1M |
| 2025-02-26 | 130.44 | $128.50 | 1.3M |
| 2025-02-25 | 130.73 | $128.06 | 2.3M |
| 2025-02-24 | 131.20 | $128.23 | 1.5M |
| 2025-02-21 | 131.68 | $127.34 | 1.2M |
| 2025-02-20 | 132.50 | $129.73 | 830744 |
| 2025-02-19 | 132.69 | $130.26 | 1.0M |
| 2025-02-18 | 132.69 | $130.49 | 1.1M |
| 2025-02-14 | 132.57 | $129.38 | 1.2M |
| 2025-02-13 | 132.70 | $131.09 | 818531 |
| 2025-02-12 | 132.26 | $129.91 | 1.7M |
| 2025-02-11 | 132.02 | $132.04 | 1.2M |
| 2025-02-10 | 130.99 | $131.26 | 1.5M |
| 2025-02-07 | 129.91 | $131.09 | 2.0M |
| 2025-02-06 | 128.58 | $131.42 | 1.7M |
| 2025-02-05 | 126.81 | $129.81 | 2.0M |
| 2025-02-04 | 125.11 | $129.24 | 2.6M |
| 2025-02-03 | 123.18 | $122.80 | 1.8M |
| 2025-01-31 | 122.84 | $124.04 | 2.0M |
| 2025-01-30 | 122.00 | $121.79 | 1.2M |
| 2025-01-29 | 121.67 | $121.25 | 727200 |
| 2025-01-28 | 121.42 | $121.34 | 957500 |
| 2025-01-27 | 121.07 | $122.18 | 885200 |
| 2025-01-24 | 120.36 | $121.57 | 1.1M |
| 2025-01-23 | 119.67 | $121.58 | 1.0M |
| 2025-01-22 | 118.82 | $121.64 | 1.2M |
| 2025-01-21 | 117.76 | $121.92 | 1.2M |
| 2025-01-17 | 116.39 | $119.66 | 1.4M |
| 2025-01-16 | 115.45 | $118.95 | 1.5M |
| 2025-01-15 | 114.55 | $116.09 | 1.3M |
| 2025-01-14 | 114.39 | $115.42 | 2.1M |
| 2025-01-13 | 114.45 | $115.64 | 1.2M |
| 2025-01-10 | 114.48 | $114.02 | 1.3M |
| 2025-01-08 | 115.06 | $115.91 | 1.3M |
| 2025-01-07 | 115.22 | $115.78 | 1.2M |
| 2025-01-06 | 115.49 | $116.84 | 1.2M |
| 2025-01-03 | 115.52 | $117.18 | 816600 |
| 2025-01-02 | 115.49 | $115.95 | 1.0M |
| 2024-12-31 | 115.89 | $116.02 | 641726 |
| 2024-12-30 | 116.39 | $116.28 | 586812 |
| 2024-12-27 | 116.97 | $117.53 | 552435 |
| 2024-12-26 | 117.32 | $118.47 | 575700 |
| 2024-12-24 | 117.49 | $118.15 | 379348 |
| 2024-12-23 | 117.85 | $117.51 | 945823 |
| 2024-12-20 | 118.52 | $117.14 | 2.8M |
| 2024-12-19 | 119.51 | $116.43 | 1.7M |
| 2024-12-18 | 120.96 | $116.92 | 1.6M |
| 2024-12-17 | 122.61 | $120.77 | 2.0M |
| 2024-12-16 | 123.42 | $120.78 | 1.5M |
| 2024-12-13 | 124.42 | $120.60 | 1.4M |
| 2024-12-12 | 125.71 | $121.07 | 1.6M |
| 2024-12-11 | 127.12 | $123.38 | 2.3M |
| 2024-12-10 | 128.11 | $128.57 | 1.8M |
| 2024-12-09 | 127.65 | $129.35 | 1.9M |
| 2024-12-06 | 126.83 | $126.37 | 980211 |
| 2024-12-05 | 126.78 | $126.23 | 975641 |
| 2024-12-04 | 126.74 | $127.54 | 1.2M |
| 2024-12-03 | 126.27 | $127.69 | 1.1M |
| 2024-12-02 | 125.66 | $127.01 | 1.4M |
| 2024-11-29 | 125.12 | $126.75 | 1.1M |
| 2024-11-27 | 124.55 | $125.61 | 1.2M |
| 2024-11-26 | 124.23 | $124.54 | 1.5M |
| 2024-11-25 | 124.19 | $128.94 | 4.3M |
| 2024-11-22 | 122.76 | $126.87 | 1.4M |
| 2024-11-21 | 121.71 | $125.36 | 1.7M |
| 2024-11-20 | 120.93 | $122.82 | 2.0M |
| 2024-11-19 | 120.83 | $122.23 | 1.7M |
| 2024-11-18 | 120.93 | $122.46 | 1.5M |
| 2024-11-15 | 121.04 | $121.78 | 1.8M |
| 2024-11-14 | 121.43 | $121.63 | 1.7M |
| 2024-11-13 | 122.01 | $123.73 | 2.2M |
| 2024-11-12 | 122.10 | $124.79 | 2.7M |
| 2024-11-11 | 121.93 | $124.63 | 1.2M |
| 2024-11-08 | 121.82 | $124.37 | 884582 |
| 2024-11-07 | 121.83 | $123.66 | 1.2M |
| 2024-11-06 | 122.14 | $123.73 | 2.0M |
| 2024-11-05 | 122.55 | $122.26 | 1.1M |
| 2024-11-04 | 123.58 | $120.84 | 1.3M |
| 2024-11-01 | 125.35 | $119.46 | 1.9M |
| 2024-10-31 | 127.99 | $121.78 | 2.9M |
| 2024-10-30 | 130.52 | $130.22 | 1.3M |
| 2024-10-29 | 130.95 | $129.89 | 972182 |
| 2024-10-28 | 131.59 | $130.79 | 694046 |
| 2024-10-25 | 132.11 | $130.42 | 643900 |
| 2024-10-24 | 132.88 | $130.65 | 747232 |
| 2024-10-23 | 133.74 | $131.72 | 724740 |
| 2024-10-22 | 134.46 | $131.37 | 927630 |
| 2024-10-21 | 135.45 | $132.52 | 656800 |
| 2024-10-18 | 136.28 | $134.32 | 1.0M |
| 2024-10-17 | 136.71 | $135.16 | 1.2M |
| 2024-10-16 | 136.95 | $137.46 | 978200 |
| 2024-10-15 | 136.50 | $136.68 | 899788 |
| 2024-10-14 | 136.17 | $137.24 | 657200 |
| 2024-10-11 | 135.57 | $136.86 | 812800 |
| 2024-10-10 | 134.95 | $134.17 | 922457 |
| 2024-10-09 | 135.04 | $136.29 | 989200 |
| 2024-10-08 | 134.46 | $134.20 | 1.1M |
| 2024-10-07 | 134.41 | $134.03 | 735606 |
| 2024-10-04 | 134.39 | $133.47 | 735004 |
| 2024-10-03 | 134.53 | $133.06 | 1.0M |
| 2024-10-02 | 134.83 | $134.38 | 886300 |
| 2024-10-01 | 134.75 | $134.39 | 1.4M |
| 2024-09-30 | 134.65 | $135.03 | 1.0M |
| 2024-09-27 | 134.30 | $134.51 | 691323 |
| 2024-09-26 | 134.03 | $134.13 | 847004 |
| 2024-09-25 | 133.82 | $133.61 | 971800 |
| 2024-09-24 | 133.71 | $133.04 | 1.4M |
| 2024-09-23 | 133.74 | $134.51 | 739528 |
| 2024-09-20 | 133.31 | $134.81 | 2.3M |
| 2024-09-19 | 132.69 | $136.30 | 1.1M |
| 2024-09-18 | 131.46 | $132.86 | 1.6M |
| 2024-09-17 | 131.05 | $133.14 | 993736 |
| 2024-09-16 | 130.47 | $132.79 | 977726 |
| 2024-09-13 | 129.89 | $130.83 | 995323 |
| 2024-09-12 | 129.82 | $131.01 | 1.2M |
| 2024-09-11 | 129.69 | $129.87 | 1.0M |
| 2024-09-10 | 129.93 | $129.82 | 797240 |
| 2024-09-09 | 130.25 | $129.31 | 1.1M |
| 2024-09-06 | 130.83 | $126.71 | 1.3M |
| 2024-09-05 | 132.37 | $128.03 | 1.1M |
| 2024-09-04 | 133.84 | $129.09 | 1.7M |
| 2024-09-03 | 135.29 | $130.71 | 2.3M |
| 2024-08-30 | 136.53 | $137.53 | 1.3M |
| 2024-08-29 | 135.88 | $135.77 | 713500 |
| 2024-08-28 | 135.61 | $135.82 | 923400 |
| 2024-08-27 | 135.26 | $135.42 | 1.5M |
| 2024-08-26 | 134.95 | $136.25 | 808500 |
| 2024-08-23 | 134.29 | $136.92 | 693121 |
| 2024-08-22 | 133.28 | $135.42 | 898400 |
| 2024-08-21 | 132.51 | $135.80 | 1.9M |
| 2024-08-20 | 131.46 | $134.15 | 772300 |
| 2024-08-19 | 130.72 | $134.38 | 751222 |
| 2024-08-16 | 129.76 | $132.80 | 2.0M |
| 2024-08-15 | 129.12 | $133.19 | 739030 |
| 2024-08-14 | 128.25 | $131.49 | 813416 |
| 2024-08-13 | 127.78 | $131.71 | 1.6M |
| 2024-08-12 | 127.17 | $127.50 | 813900 |
| 2024-08-09 | 127.82 | $128.59 | 909800 |
| 2024-08-08 | 128.32 | $128.33 | 1.0M |
| 2024-08-07 | 129.06 | $126.83 | 1.1M |
| 2024-08-06 | 130.49 | $127.39 | 1.2M |
| 2024-08-05 | 132.09 | $126.14 | 1.6M |
| 2024-08-02 | 134.47 | $130.15 | 1.6M |
| 2024-08-01 | 136.13 | $133.33 | 1.6M |
| 2024-07-31 | 137.15 | $133.50 | 2.4M |
| 2024-07-30 | 138.34 | $133.48 | 2.8M |
| 2024-07-29 | 139.79 | $141.53 | 1.6M |
| 2024-07-26 | 138.99 | $140.84 | 1.1M |
| 2024-07-25 | 138.24 | $137.13 | 1.2M |
| 2024-07-24 | 138.48 | $136.71 | 1.0M |
| 2024-07-23 | 138.89 | $140.72 | 860446 |
| 2024-07-22 | 138.13 | $139.34 | 902900 |
| 2024-07-19 | 137.62 | $137.49 | 1.0M |
| 2024-07-18 | 137.58 | $138.04 | 962413 |
| 2024-07-17 | 137.35 | $139.00 | 1.2M |
| 2024-07-16 | 136.78 | $141.26 | 1.2M |
| 2024-07-15 | 135.36 | $137.30 | 1.2M |
| 2024-07-12 | 134.90 | $138.42 | 763118 |
| 2024-07-11 | 134.00 | $137.87 | 830200 |
| 2024-07-10 | 133.10 | $136.34 | 861521 |
| 2024-07-09 | 132.52 | $133.59 | 938703 |
| 2024-07-08 | 132.71 | $134.06 | 746800 |
| 2024-07-05 | 132.84 | $134.26 | 1.1M |
| 2024-07-03 | 132.98 | $132.71 | 858241 |
| 2024-07-02 | 133.67 | $132.27 | 897231 |
| 2024-07-01 | 134.68 | $131.53 | 1.6M |
| 2024-06-28 | 136.19 | $135.63 | 2.2M |
| 2024-06-27 | 136.74 | $136.39 | 829941 |
| 2024-06-26 | 137.20 | $136.21 | 1.2M |
| 2024-06-25 | 137.83 | $136.93 | 1.2M |
| 2024-06-24 | 138.39 | $138.34 | 1.2M |
| 2024-06-21 | 138.62 | $138.67 | 1.7M |
| 2024-06-20 | 138.82 | $139.23 | 973300 |
| 2024-06-18 | 138.89 | $140.37 | 907546 |
| 2024-06-17 | 138.62 | $139.54 | 1.2M |
| 2024-06-14 | 138.56 | $138.02 | 883114 |
| 2024-06-13 | 138.98 | $140.67 | 818914 |
| 2024-06-12 | 138.66 | $140.68 | 669600 |
| 2024-06-11 | 138.28 | $138.52 | 725408 |
| 2024-06-10 | 138.50 | $139.25 | 1.3M |
| 2024-06-07 | 138.56 | $137.32 | 873936 |
| 2024-06-06 | 139.24 | $136.87 | 1.2M |
| 2024-06-05 | 140.22 | $139.67 | 973508 |
| 2024-06-04 | 140.53 | $137.10 | 1.1M |
| 2024-06-03 | 141.71 | $138.61 | 2.5M |
| 2024-05-31 | 142.66 | $141.02 | 3.0M |
| 2024-05-30 | 143.02 | $139.40 | 1.8M |
| 2024-05-29 | 143.95 | $137.95 | 2.2M |
| 2024-05-28 | 145.51 | $140.36 | 2.1M |
| 2024-05-24 | 146.59 | $144.25 | 1.5M |
| 2024-05-23 | 146.61 | $143.72 | 851800 |
| 2024-05-22 | 146.75 | $145.20 | 1.3M |
| 2024-05-21 | 146.37 | $145.95 | 961335 |
| 2024-05-20 | 145.61 | $145.77 | 1.2M |
| 2024-05-17 | 144.67 | $143.32 | 2.3M |
| 2024-05-16 | 144.22 | $142.68 | 1.6M |
| 2024-05-15 | 143.81 | $143.79 | 1.4M |
| 2024-05-14 | 142.89 | $142.07 | 949810 |
| 2024-05-13 | 142.25 | $141.27 | 1.3M |
| 2024-05-10 | 141.64 | $143.00 | 704100 |
| 2024-05-09 | 140.29 | $142.61 | 956600 |
| 2024-05-08 | 138.70 | $141.20 | 894400 |
| 2024-05-07 | 137.16 | $140.03 | 1.3M |
| 2024-05-06 | 135.60 | $139.20 | 953511 |
| 2024-05-03 | 133.92 | $137.21 | 1.4M |
| 2024-05-02 | 132.48 | $135.99 | 2.8M |
| 2024-05-01 | 131.08 | $130.96 | 1.8M |
| 2024-04-30 | 130.95 | $130.70 | 1.4M |
| 2024-04-29 | 130.85 | $132.59 | 1.3M |
| 2024-04-26 | 130.13 | $132.40 | 1.1M |
| 2024-04-25 | 129.29 | $130.61 | 963600 |
| 2024-04-24 | 128.83 | $130.67 | 1.1M |
| 2024-04-23 | 128.25 | $130.72 | 945656 |
| 2024-04-22 | 127.52 | $128.98 | 1.1M |
| 2024-04-19 | 127.19 | $127.84 | 2.3M |
| 2024-04-18 | 127.15 | $127.16 | 1.1M |
| 2024-04-17 | 127.33 | $126.22 | 1.4M |
| 2024-04-16 | 127.84 | $128.00 | 1.2M |
| 2024-04-15 | 127.91 | $127.29 | 991400 |
| 2024-04-12 | 128.21 | $128.11 | 899537 |
| 2024-04-11 | 128.32 | $128.79 | 941700 |
| 2024-04-10 | 128.24 | $128.19 | 1.0M |
| 2024-04-09 | 128.33 | $128.93 | 782131 |
| 2024-04-08 | 128.19 | $127.75 | 772700 |
| 2024-04-05 | 128.40 | $128.27 | 754000 |
| 2024-04-04 | 128.48 | $127.25 | 1.1M |
| 2024-04-03 | 128.90 | $128.86 | 1.1M |
| 2024-04-02 | 128.88 | $128.12 | 1.1M |
| 2024-04-01 | 129.09 | $128.64 | 716821 |
| 2024-03-28 | 129.16 | $129.24 | 953200 |
| 2024-03-27 | 129.04 | $129.38 | 959700 |
| 2024-03-26 | 128.83 | $127.90 | 853400 |
| 2024-03-25 | 129.02 | $127.76 | 888135 |
| 2024-03-22 | 129.29 | $129.21 | 732400 |
| 2024-03-21 | 129.12 | $129.99 | 1.0M |
| 2024-03-20 | 128.66 | $128.71 | 987853 |
| 2024-03-19 | 128.47 | $128.45 | 806902 |
| 2024-03-18 | 128.30 | $127.49 | 720019 |
| 2024-03-15 | 128.37 | $127.27 | 1.5M |
| 2024-03-14 | 128.51 | $127.96 | 1.3M |
| 2024-03-13 | 128.42 | $128.02 | 872500 |
| 2024-03-12 | 128.26 | $128.46 | 1.0M |
| 2024-03-11 | 127.90 | $126.18 | 1.0M |
| 2024-03-08 | 128.14 | $127.08 | 761604 |
| 2024-03-07 | 128.12 | $126.97 | 905500 |
| 2024-03-06 | 128.09 | $126.35 | 1.1M |
| 2024-03-05 | 128.21 | $126.19 | 924222 |
| 2024-03-04 | 128.36 | $127.85 | 917349 |
| 2024-03-01 | 127.96 | $127.94 | 813200 |
| 2024-02-29 | 127.40 | $127.05 | 1.8M |
| 2024-02-28 | 126.95 | $125.63 | 877021 |
| 2024-02-27 | 126.80 | $125.69 | 932200 |
| 2024-02-26 | 126.54 | $125.71 | 1.1M |
| 2024-02-23 | 126.17 | $125.63 | 739200 |
| 2024-02-22 | 125.69 | $125.10 | 900148 |
| 2024-02-21 | 125.22 | $123.49 | 1.0M |
| 2024-02-20 | 125.09 | $124.10 | 1.4M |
| 2024-02-16 | 124.69 | $123.79 | 1.2M |
| 2024-02-15 | 124.24 | $124.42 | 893500 |
| 2024-02-14 | 123.43 | $124.16 | 1.0M |
| 2024-02-13 | 122.47 | $121.73 | 1.3M |
| 2024-02-12 | 122.01 | $123.30 | 1.3M |
| 2024-02-09 | 120.91 | $124.30 | 1.6M |
| 2024-02-08 | 119.20 | $122.38 | 1.9M |
| 2024-02-07 | 117.68 | $123.35 | 3.5M |
| 2024-02-06 | 115.49 | $119.56 | 3.3M |
| 2024-02-05 | 114.00 | $114.08 | 2.0M |
| 2024-02-02 | 113.90 | $115.42 | 1.6M |
| 2024-02-01 | 113.35 | $115.38 | 1.1M |
| 2024-01-31 | 112.68 | $112.44 | 1.3M |
| 2024-01-30 | 112.80 | $113.75 | 960852 |
| 2024-01-29 | 112.51 | $113.36 | 1.3M |
| 2024-01-26 | 112.28 | $112.39 | 953247 |
| 2024-01-25 | 112.31 | $112.98 | 1.2M |
| 2024-01-24 | 112.14 | $111.70 | 876400 |
| 2024-01-23 | 112.34 | $113.76 | 718623 |
| 2024-01-22 | 111.93 | $113.38 | 889003 |
| 2024-01-19 | 111.54 | $111.87 | 1.1M |
| 2024-01-18 | 111.54 | $111.40 | 1.3M |
| 2024-01-17 | 111.68 | $109.69 | 1.4M |
| 2024-01-16 | 112.39 | $110.96 | 1.6M |
| 2024-01-12 | 112.84 | $111.73 | 1.2M |
| 2024-01-11 | 113.13 | $111.67 | 1.0M |
| 2024-01-10 | 113.48 | $112.24 | 851040 |
| 2024-01-09 | 113.70 | $112.11 | 947707 |
| 2024-01-08 | 113.99 | $112.85 | 904300 |
| 2024-01-05 | 114.07 | $112.15 | 1.1M |
| 2024-01-04 | 114.36 | $112.33 | 1.4M |
| 2024-01-03 | 114.61 | $111.56 | 1.2M |
| 2024-01-02 | 115.12 | $113.67 | 1.1M |
| 2023-12-29 | 115.02 | $114.36 | 698930 |
| 2023-12-28 | 114.63 | $114.32 | 709104 |
| 2023-12-27 | 114.11 | $114.38 | 1.0M |
| 2023-12-26 | 113.41 | $113.62 | 440300 |
| 2023-12-22 | 112.74 | $112.64 | 829320 |
| 2023-12-21 | 112.18 | $111.69 | 1.0M |
| 2023-12-20 | 111.76 | $109.67 | 1.4M |
| 2023-12-19 | 111.82 | $111.58 | 1.5M |
| 2023-12-18 | 111.24 | $110.71 | 1.1M |
| 2023-12-15 | 110.75 | $110.72 | 3.4M |
| 2023-12-14 | 110.10 | $110.93 | 1.6M |
| 2023-12-13 | 109.19 | $109.18 | 1.7M |
| 2023-12-12 | 108.58 | $107.94 | 1.4M |
| 2023-12-11 | 108.17 | $107.70 | 1.3M |
| 2023-12-08 | 107.71 | $106.38 | 2.1M |
| 2023-12-07 | 107.51 | $106.04 | 933200 |
| 2023-12-06 | 107.32 | $106.10 | 991815 |
| 2023-12-05 | 107.01 | $105.79 | 1.1M |
| 2023-12-04 | 106.69 | $106.47 | 1.1M |
| 2023-12-01 | 106.01 | $106.20 | 1.3M |
| 2023-11-30 | 105.23 | $105.13 | 2.6M |
| 2023-11-29 | 104.55 | $103.50 | 1.2M |
| 2023-11-28 | 104.19 | $102.64 | 1.3M |
| 2023-11-27 | 103.97 | $103.18 | 1.1M |
| 2023-11-24 | 103.48 | $103.26 | 797400 |
| 2023-11-22 | 102.81 | $102.22 | 1.6M |
| 2023-11-21 | 102.26 | $101.02 | 1.4M |
| 2023-11-20 | 101.92 | $100.21 | 1.1M |
| 2023-11-17 | 101.71 | $101.16 | 1.3M |
| 2023-11-16 | 101.10 | $101.26 | 1.3M |
| 2023-11-15 | 100.28 | $100.24 | 1.3M |
| 2023-11-14 | 99.55 | $101.20 | 1.5M |
| 2023-11-13 | 98.31 | $98.51 | 1.3M |
| 2023-11-10 | 97.60 | $98.46 | 1.3M |
| 2023-11-09 | 96.73 | $96.82 | 1.5M |
| 2023-11-08 | 96.14 | $96.81 | 1.1M |
| 2023-11-07 | 95.41 | $96.77 | 1.4M |
| 2023-11-06 | 94.49 | $96.16 | 1.3M |
| 2023-11-03 | 93.55 | $96.93 | 1.9M |
| 2023-11-02 | 92.15 | $94.31 | 1.7M |
| 2023-11-01 | 91.26 | $94.48 | 2.1M |
| 2023-10-31 | 90.12 | $93.54 | 3.4M |
| 2023-10-30 | 89.04 | $89.27 | 1.8M |
| 2023-10-27 | 89.09 | $88.17 | 1.2M |
| 2023-10-26 | 89.52 | $88.69 | 1.2M |
| 2023-10-25 | 89.89 | $87.76 | 1.4M |
| 2023-10-24 | 90.64 | $89.44 | 1.2M |
| 2023-10-23 | 91.04 | $89.65 | 1.9M |
| 2023-10-20 | 91.47 | $91.81 | 2.8M |
| 2023-10-19 | 91.32 | $92.16 | 2.1M |
| 2023-10-18 | 91.03 | $90.34 | 1.2M |
| 2023-10-17 | 91.27 | $93.02 | 1.3M |
| 2023-10-16 | 90.72 | $91.90 | 1.0M |
| 2023-10-13 | 90.41 | $90.17 | 926300 |
| 2023-10-12 | 90.61 | $91.29 | 978500 |
| 2023-10-11 | 90.52 | $92.37 | 1.0M |
| 2023-10-10 | 90.08 | $91.95 | 1.5M |
| 2023-10-09 | 89.72 | $91.09 | 949526 |
| 2023-10-06 | 89.57 | $90.97 | 1.1M |
| 2023-10-05 | 89.46 | $90.14 | 1.1M |
| 2023-10-04 | 89.64 | $91.22 | 1.6M |
| 2023-10-03 | 89.54 | $90.13 | 1.3M |
| 2023-10-02 | 89.81 | $91.82 | 2.0M |
| 2023-09-29 | 89.66 | $91.03 | 1.8M |
| 2023-09-28 | 89.76 | $91.05 | 1.5M |
| 2023-09-27 | 89.93 | $90.31 | 1.3M |
| 2023-09-26 | 90.43 | $89.52 | 1.3M |
| 2023-09-25 | 91.33 | $90.99 | 1.7M |
| 2023-09-22 | 92.02 | $90.90 | 1.7M |
| 2023-09-21 | 92.93 | $91.42 | 2.0M |
| 2023-09-20 | 93.91 | $93.57 | 1.8M |
| 2023-09-19 | 94.48 | $94.84 | 1.7M |
| 2023-09-18 | 94.81 | $95.48 | 1.9M |
| 2023-09-15 | 95.04 | $95.55 | 3.6M |
| 2023-09-14 | 95.34 | $96.32 | 1.9M |
| 2023-09-13 | 95.51 | $95.01 | 1.7M |
| 2023-09-12 | 96.17 | $96.59 | 1.6M |
| 2023-09-11 | 96.52 | $96.66 | 1.6M |
| 2023-09-08 | 96.96 | $95.22 | 1.7M |
| 2023-09-07 | 97.99 | $95.70 | 1.8M |
| 2023-09-06 | 99.13 | $97.81 | 1.5M |
| 2023-09-05 | 99.89 | $97.74 | 2.7M |
| 2023-09-01 | 100.85 | $102.58 | 1.2M |
| 2023-08-31 | 100.52 | $103.54 | 2.1M |
| 2023-08-30 | 99.85 | $103.49 | 1.0M |
| 2023-08-29 | 99.07 | $102.29 | 1.1M |
| 2023-08-28 | 98.54 | $101.82 | 803600 |
| 2023-08-25 | 98.10 | $101.17 | 973800 |
| 2023-08-24 | 97.82 | $99.65 | 896800 |
| 2023-08-23 | 98.01 | $100.57 | 1.0M |
| 2023-08-22 | 98.01 | $99.50 | 833700 |
| 2023-08-21 | 98.42 | $99.91 | 773700 |
| 2023-08-18 | 98.85 | $99.46 | 1.1M |
| 2023-08-17 | 99.59 | $99.51 | 1.3M |
| 2023-08-16 | 100.53 | $100.02 | 1.1M |
| 2023-08-15 | 101.57 | $101.02 | 1.1M |
| 2023-08-14 | 102.59 | $102.11 | 1.0M |
| 2023-08-11 | 103.53 | $102.33 | 1.4M |
| 2023-08-10 | 104.66 | $102.44 | 1.6M |
| 2023-08-09 | 106.05 | $102.33 | 2.9M |
| 2023-08-08 | 107.80 | $105.15 | 1.6M |
| 2023-08-07 | 109.07 | $106.96 | 1.6M |
| 2023-08-04 | 110.07 | $105.67 | 1.9M |
| 2023-08-03 | 111.70 | $108.40 | 1.9M |
| 2023-08-02 | 112.83 | $112.08 | 2.1M |
| 2023-08-01 | 113.03 | $111.93 | 1.2M |
| 2023-07-31 | 113.31 | $112.75 | 971200 |
| 2023-07-28 | 113.39 | $112.62 | 1.3M |
| 2023-07-27 | 113.50 | $112.90 | 1.2M |
| 2023-07-26 | 113.54 | $113.83 | 1.1M |
| 2023-07-25 | 113.28 | $114.35 | 1.2M |
| 2023-07-24 | 112.78 | $113.96 | 1.3M |
| 2023-07-21 | 112.28 | $113.77 | 1.3M |
| 2023-07-20 | 111.72 | $113.55 | 1.3M |
| 2023-07-19 | 111.10 | $111.46 | 1.2M |
| 2023-07-18 | 111.01 | $110.91 | 1.0M |
| 2023-07-17 | 111.06 | $110.63 | 750100 |
| 2023-07-14 | 111.20 | $109.45 | 909309 |
| 2023-07-13 | 111.74 | $110.75 | 1.4M |
| 2023-07-12 | 111.98 | $111.62 | 1.3M |
| 2023-07-11 | 111.97 | $112.66 | 1.2M |
| 2023-07-10 | 111.63 | $111.74 | 1.1M |
| 2023-07-07 | 111.48 | $109.57 | 1.1M |
| 2023-07-06 | 111.98 | $109.54 | 1.3M |
| 2023-07-05 | 112.57 | $110.22 | 1.0M |
| 2023-07-03 | 113.06 | $111.83 | 700906 |
| 2023-06-30 | 113.11 | $112.62 | 1.3M |
| 2023-06-29 | 112.89 | $111.34 | 958700 |
| 2023-06-28 | 113.00 | $110.54 | 1.2M |
| 2023-06-27 | 113.34 | $111.61 | 1.6M |
| 2023-06-26 | 113.39 | $110.67 | 1.5M |
| 2023-06-23 | 113.70 | $111.03 | 2.1M |
| 2023-06-22 | 113.91 | $112.43 | 1.2M |
| 2023-06-21 | 113.68 | $113.53 | 1.3M |
| 2023-06-20 | 113.00 | $113.25 | 2.0M |
| 2023-06-16 | 112.20 | $113.44 | 3.5M |
| 2023-06-15 | 111.13 | $113.34 | 1.7M |
| 2023-06-14 | 109.81 | $111.78 | 1.8M |
| 2023-06-13 | 108.65 | $110.82 | 1.5M |
| 2023-06-12 | 107.52 | $108.82 | 2.0M |
| 2023-06-09 | 106.74 | $109.71 | 1.8M |
| 2023-06-08 | 105.50 | $109.05 | 2.0M |
| 2023-06-07 | 104.18 | $107.08 | 1.9M |
| 2023-06-06 | 103.19 | $106.29 | 1.6M |
| 2023-06-05 | 102.24 | $106.16 | 2.4M |
| 2023-06-02 | 101.13 | $105.06 | 2.3M |
| 2023-06-01 | 100.14 | $102.13 | 2.1M |
| 2023-05-31 | 99.89 | $100.20 | 5.7M |
| 2023-05-30 | 100.22 | $98.59 | 3.7M |
| 2023-05-26 | 101.15 | $98.35 | 4.6M |
| 2023-05-25 | 102.39 | $98.89 | 20.2M |
| 2023-05-24 | 103.74 | $101.06 | 4.2M |
| 2023-05-23 | 104.71 | $104.14 | 11.6M |
| 2023-05-22 | 104.91 | $104.34 | 845647 |
| 2023-05-19 | 105.09 | $104.99 | 1.8M |
| 2023-05-18 | 105.09 | $104.43 | 1.1M |
| 2023-05-17 | 105.27 | $103.95 | 2.0M |
| 2023-05-16 | 105.64 | $103.26 | 1.6M |
| 2023-05-15 | 106.29 | $104.64 | 1.5M |
| 2023-05-12 | 106.64 | $104.75 | 1.2M |
| 2023-05-11 | 107.00 | $105.12 | 1.3M |
| 2023-05-10 | 107.31 | $106.81 | 1.3M |
| 2023-05-09 | 107.12 | $106.80 | 1.5M |
| 2023-05-08 | 106.87 | $107.34 | 1.5M |
| 2023-05-05 | 106.37 | $108.97 | 2.9M |
| 2023-05-04 | 105.22 | $106.33 | 2.6M |
| 2023-05-03 | 104.64 | $104.15 | 2.4M |
| 2023-05-02 | 104.60 | $104.52 | 2.0M |
| 2023-05-01 | 104.43 | $104.50 | 1.1M |
| 2023-04-28 | 104.21 | $103.84 | 1.9M |
| 2023-04-27 | 104.14 | $103.83 | 1.3M |
| 2023-04-26 | 104.05 | $100.98 | 947600 |
| 2023-04-25 | 104.82 | $102.92 | 967116 |
| 2023-04-24 | 105.12 | $104.54 | 997717 |
| 2023-04-21 | 104.96 | $104.31 | 954000 |
| 2023-04-20 | 104.81 | $104.01 | 867800 |
| 2023-04-19 | 104.70 | $103.74 | 1.1M |
| 2023-04-18 | 104.63 | $104.19 | 1.1M |
| 2023-04-17 | 104.37 | $104.65 | 1.4M |
| 2023-04-14 | 103.89 | $104.44 | 1.7M |
| 2023-04-13 | 103.35 | $104.58 | 1.4M |
| 2023-04-12 | 102.64 | $103.49 | 1.2M |
| 2023-04-11 | 102.09 | $102.73 | 1.3M |
| 2023-04-10 | 101.66 | $101.55 | 1.0M |
| 2023-04-06 | 101.49 | $100.26 | 1.3M |
| 2023-04-05 | 101.69 | $100.27 | 1.9M |
| 2023-04-04 | 101.92 | $101.18 | 2.4M |
| 2023-04-03 | 101.90 | $104.46 | 1.6M |
| 2023-03-31 | 100.83 | $104.70 | 2.1M |
| 2023-03-30 | 99.45 | $102.40 | 949329 |
| 2023-03-29 | 98.49 | $101.48 | 1.5M |
| 2023-03-28 | 97.64 | $99.97 | 1.3M |
| 2023-03-27 | 97.10 | $99.41 | 1.4M |
| 2023-03-24 | 96.64 | $98.59 | 1.5M |
| 2023-03-23 | 96.37 | $97.23 | 1.2M |
| 2023-03-22 | 96.51 | $97.57 | 1.8M |
| 2023-03-21 | 96.61 | $98.52 | 1.8M |
| 2023-03-20 | 96.46 | $97.65 | 2.2M |
| 2023-03-17 | 96.60 | $94.73 | 3.5M |
| 2023-03-16 | 97.74 | $97.16 | 1.7M |
| 2023-03-15 | 98.39 | $96.55 | 1.2M |
| 2023-03-14 | 99.42 | $99.90 | 1.4M |
| 2023-03-13 | 99.64 | $97.90 | 1.6M |
| 2023-03-10 | 100.57 | $98.98 | 1.3M |
| 2023-03-09 | 101.38 | $100.48 | 1.8M |
| 2023-03-08 | 101.93 | $101.77 | 998400 |
| 2023-03-07 | 102.20 | $102.17 | 1.5M |
| 2023-03-06 | 102.43 | $103.57 | 933800 |
| 2023-03-03 | 102.28 | $103.92 | 1.2M |
| 2023-03-02 | 102.02 | $102.25 | 1.6M |
| 2023-03-01 | 102.24 | $101.09 | 1.3M |
| 2023-02-28 | 102.91 | $102.65 | 2.0M |
| 2023-02-27 | 103.25 | $102.55 | 1.4M |
| 2023-02-24 | 103.71 | $102.40 | 1.2M |
| 2023-02-23 | 104.35 | $103.31 | 1.5M |
| 2023-02-22 | 104.84 | $103.02 | 1.5M |
| 2023-02-21 | 105.56 | $103.28 | 1.6M |
| 2023-02-17 | 106.35 | $107.29 | 1.2M |
| 2023-02-16 | 106.05 | $106.25 | 1.1M |
| 2023-02-15 | 106.03 | $107.88 | 956800 |
| 2023-02-14 | 105.49 | $107.34 | 1.3M |
| 2023-02-13 | 105.01 | $107.15 | 1.3M |
| 2023-02-10 | 104.51 | $106.17 | 1.2M |
| 2023-02-09 | 104.23 | $106.06 | 1.7M |
| 2023-02-08 | 103.94 | $106.24 | 1.4M |
| 2023-02-07 | 103.57 | $107.77 | 3.2M |
| 2023-02-06 | 102.66 | $104.05 | 2.1M |
| 2023-02-03 | 102.76 | $105.25 | 1.4M |
| 2023-02-02 | 102.56 | $105.93 | 1.9M |
| 2023-02-01 | 102.13 | $104.92 | 2.3M |
| 2023-01-31 | 101.99 | $104.01 | 2.2M |
| 2023-01-30 | 102.15 | $101.10 | 2.2M |
| 2023-01-27 | 103.33 | $102.42 | 1.9M |
| 2023-01-26 | 104.40 | $101.33 | 2.8M |
| 2023-01-25 | 106.09 | $102.54 | 2.9M |
| 2023-01-24 | 107.80 | $103.57 | 4.8M |
| 2023-01-23 | 109.58 | $101.42 | 11.7M |
| 2023-01-20 | 112.45 | $110.18 | 1.2M |
| 2023-01-19 | 113.17 | $108.63 | 843406 |
| 2023-01-18 | 114.52 | $113.54 | 779588 |
| 2023-01-17 | 114.60 | $116.00 | 706344 |
| 2023-01-13 | 113.90 | $116.93 | 938004 |
| 2023-01-12 | 112.73 | $116.19 | 679300 |
| 2023-01-11 | 111.53 | $114.86 | 986000 |
| 2023-01-10 | 110.49 | $112.94 | 494100 |
| 2023-01-09 | 109.83 | $111.79 | 1.2M |
| 2023-01-06 | 109.40 | $111.27 | 636235 |
| 2023-01-05 | 109.04 | $107.45 | 1.3M |
| 2023-01-04 | 109.83 | $110.59 | 905934 |
| 2023-01-03 | 109.81 | $110.76 | 812400 |
| 2022-12-30 | 109.74 | $110.57 | 548900 |
| 2022-12-29 | 109.72 | $111.64 | 516306 |
| 2022-12-28 | 109.36 | $108.94 | 480400 |
| 2022-12-27 | 109.80 | $110.72 | 468220 |
| 2022-12-23 | 109.77 | $109.73 | 321100 |
| 2022-12-22 | 110.07 | $109.81 | 662939 |
| 2022-12-21 | 110.40 | $111.15 | 719700 |
| 2022-12-20 | 110.39 | $108.29 | 801800 |
| 2022-12-19 | 111.29 | $108.48 | 900200 |
| 2022-12-16 | 112.32 | $109.91 | 1.7M |
| 2022-12-15 | 113.11 | $110.64 | 1.1M |
| 2022-12-14 | 113.83 | $114.75 | 846700 |
| 2022-12-13 | 113.38 | $114.99 | 646934 |
| 2022-12-12 | 112.73 | $113.29 | 876500 |
| 2022-12-09 | 112.46 | $111.23 | 1.1M |
| 2022-12-08 | 112.75 | $111.34 | 518111 |
| 2022-12-07 | 113.06 | $110.98 | 460500 |
| 2022-12-06 | 113.51 | $110.81 | 670420 |
| 2022-12-05 | 114.08 | $112.04 | 734735 |
| 2022-12-02 | 114.35 | $113.53 | 768736 |
| 2022-12-01 | 114.15 | $113.80 | 859403 |
| 2022-11-30 | 113.79 | $112.35 | 2.4M |
| 2022-11-29 | 113.75 | $109.88 | 819027 |
| 2022-11-28 | 114.43 | $109.61 | 1.2M |
| 2022-11-25 | 115.28 | $113.50 | 539600 |
| 2022-11-23 | 115.02 | $113.25 | 585635 |
| 2022-11-22 | 114.71 | $112.58 | 509900 |
| 2022-11-21 | 114.46 | $111.99 | 529400 |
| 2022-11-18 | 114.27 | $112.63 | 637400 |
| 2022-11-17 | 113.75 | $110.79 | 587317 |
| 2022-11-16 | 113.62 | $112.41 | 917300 |
| 2022-11-15 | 112.85 | $112.13 | 941100 |
| 2022-11-14 | 111.92 | $108.98 | 1.0M |
| 2022-11-11 | 111.69 | $111.20 | 722600 |
| 2022-11-10 | 110.62 | $111.74 | 811734 |
| 2022-11-09 | 109.06 | $105.35 | 853200 |
| 2022-11-08 | 109.08 | $108.27 | 897300 |
| 2022-11-07 | 108.11 | $108.73 | 835200 |
| 2022-11-04 | 106.69 | $107.21 | 1.0M |
| 2022-11-03 | 105.35 | $107.17 | 1.1M |
| 2022-11-02 | 103.66 | $104.27 | 1.5M |
| 2022-11-01 | 102.45 | $105.54 | 1.8M |
| 2022-10-31 | 100.51 | $102.43 | 1.2M |
| 2022-10-28 | 99.07 | $102.52 | 914230 |
| 2022-10-27 | 97.24 | $100.55 | 1.0M |
| 2022-10-26 | 95.59 | $99.07 | 680735 |
| 2022-10-25 | 94.03 | $98.22 | 759100 |
| 2022-10-24 | 92.37 | $96.00 | 686800 |
| 2022-10-21 | 91.05 | $93.86 | 911400 |
| 2022-10-20 | 90.11 | $91.04 | 771035 |
| 2022-10-19 | 89.87 | $92.90 | 687000 |
| 2022-10-18 | 88.99 | $93.58 | 1.1M |
| 2022-10-17 | 87.72 | $90.55 | 1.1M |
| 2022-10-14 | 87.16 | $86.20 | 895808 |
| 2022-10-13 | 87.89 | $88.34 | 976443 |
| 2022-10-12 | 88.12 | $87.22 | 873100 |
| 2022-10-11 | 88.78 | $89.05 | 710034 |
| 2022-10-10 | 89.04 | $88.82 | 665438 |
| 2022-10-07 | 89.44 | $89.27 | 966839 |
| 2022-10-06 | 89.82 | $91.66 | 953500 |
| 2022-10-05 | 89.55 | $92.66 | 820401 |
| 2022-10-04 | 88.92 | $93.14 | 807933 |
| 2022-10-03 | 88.04 | $90.20 | 1.0M |
| 2022-09-30 | 87.93 | $87.36 | 2.2M |
| 2022-09-29 | 88.74 | $88.09 | 959707 |
| 2022-09-28 | 89.53 | $90.57 | 730700 |
| 2022-09-27 | 89.74 | $88.36 | 878834 |
| 2022-09-26 | 90.72 | $88.89 | 916349 |
| 2022-09-23 | 91.79 | $89.86 | 815522 |
| 2022-09-22 | 92.80 | $90.70 | 832800 |
| 2022-09-21 | 93.78 | $93.38 | 877726 |
| 2022-09-20 | 94.15 | $94.84 | 1.5M |
| 2022-09-19 | 94.13 | $96.47 | 1.2M |
| 2022-09-16 | 93.61 | $93.26 | 3.0M |
| 2022-09-15 | 94.00 | $94.28 | 1.1M |
| 2022-09-14 | 94.16 | $94.56 | 965577 |
| 2022-09-13 | 94.27 | $93.72 | 1.0M |
| 2022-09-12 | 94.68 | $97.60 | 1.1M |
| 2022-09-09 | 93.96 | $96.87 | 767300 |
| 2022-09-08 | 93.33 | $96.43 | 943200 |
| 2022-09-07 | 92.71 | $95.80 | 974615 |
| 2022-09-06 | 92.17 | $92.50 | 1.0M |
| 2022-09-02 | 92.58 | $91.21 | 764300 |
| 2022-09-01 | 93.50 | $92.09 | 1.7M |
| 2022-08-31 | 94.37 | $91.10 | 1.3M |
| 2022-08-30 | 95.74 | $91.35 | 643700 |
| 2022-08-29 | 97.33 | $92.05 | 873200 |
| 2022-08-26 | 99.02 | $92.97 | 628700 |
| 2022-08-25 | 100.77 | $97.55 | 487000 |
| 2022-08-24 | 101.42 | $96.13 | 412333 |
| 2022-08-23 | 102.59 | $96.15 | 672739 |
| 2022-08-22 | 103.96 | $96.98 | 909817 |
| 2022-08-19 | 105.29 | $99.53 | 723600 |
| 2022-08-18 | 106.01 | $102.35 | 494000 |
| 2022-08-17 | 105.89 | $102.32 | 532400 |
| 2022-08-16 | 105.65 | $103.96 | 683700 |
| 2022-08-15 | 104.73 | $103.50 | 413014 |
| 2022-08-12 | 103.65 | $103.38 | 682400 |
| 2022-08-11 | 102.25 | $101.14 | 683100 |
| 2022-08-10 | 101.15 | $100.48 | 649440 |
| 2022-08-09 | 99.91 | $98.05 | 767300 |
| 2022-08-08 | 99.07 | $99.66 | 1.5M |
| 2022-08-05 | 97.43 | $97.22 | 777449 |
| 2022-08-04 | 96.10 | $97.70 | 981300 |
| 2022-08-03 | 94.24 | $97.31 | 1.4M |
| 2022-08-02 | 92.01 | $95.37 | 2.1M |
| 2022-08-01 | 89.84 | $91.20 | 1.1M |
| 2022-07-29 | 88.44 | $92.03 | 793800 |
| 2022-07-28 | 86.41 | $89.98 | 1.1M |
| 2022-07-27 | 84.54 | $87.24 | 2.2M |
| 2022-07-26 | 83.10 | $84.92 | 1.1M |
| 2022-07-25 | 82.04 | $84.30 | 866700 |
| 2022-07-22 | 80.92 | $84.34 | 1.3M |
| 2022-07-21 | 79.53 | $82.96 | 891200 |
| 2022-07-20 | 78.27 | $81.20 | 1.0M |
| 2022-07-19 | 77.29 | $79.78 | 868735 |
| 2022-07-18 | 76.55 | $75.88 | 699100 |
| 2022-07-15 | 76.90 | $77.28 | 731839 |
| 2022-07-14 | 76.89 | $75.45 | 541500 |
| 2022-07-13 | 77.47 | $76.03 | 663000 |
| 2022-07-12 | 78.01 | $76.78 | 615800 |
| 2022-07-11 | 78.43 | $78.19 | 555600 |
| 2022-07-08 | 78.51 | $78.76 | 705435 |
| 2022-07-07 | 78.42 | $80.33 | 598500 |
| 2022-07-06 | 77.83 | $79.51 | 852002 |
| 2022-07-05 | 77.38 | $78.80 | 838400 |
| 2022-07-01 | 77.08 | $78.75 | 690800 |
| 2022-06-30 | 76.74 | $78.18 | 1.0M |
| 2022-06-29 | 76.53 | $78.03 | 765800 |
| 2022-06-28 | 76.35 | $77.90 | 788449 |
| 2022-06-27 | 76.20 | $79.55 | 853200 |
| 2022-06-24 | 75.52 | $79.61 | 2.7M |
| 2022-06-23 | 74.72 | $76.83 | 2.3M |
| 2022-06-22 | 74.66 | $75.52 | 1.2M |
| 2022-06-21 | 75.06 | $74.81 | 1.3M |
| 2022-06-17 | 75.81 | $72.91 | 1.5M |
| 2022-06-16 | 77.38 | $73.07 | 1.4M |
| 2022-06-15 | 79.27 | $76.45 | 815133 |
| 2022-06-14 | 80.54 | $76.50 | 1.1M |
| 2022-06-13 | 82.08 | $76.96 | 938900 |
| 2022-06-10 | 83.83 | $80.14 | 912700 |
| 2022-06-09 | 84.95 | $82.72 | 614236 |
| 2022-06-08 | 85.49 | $84.63 | 496630 |
| 2022-06-07 | 85.53 | $86.01 | 578900 |
| 2022-06-06 | 85.13 | $85.67 | 719010 |
| 2022-06-03 | 84.74 | $85.48 | 671400 |
| 2022-06-02 | 84.31 | $86.51 | 702700 |
| 2022-06-01 | 83.46 | $83.75 | 800526 |
| 2022-05-31 | 83.29 | $84.25 | 1.7M |
| 2022-05-27 | 82.93 | $85.91 | 921000 |
| 2022-05-26 | 81.97 | $83.93 | 870901 |
| 2022-05-25 | 81.44 | $81.03 | 2.5M |
| 2022-05-24 | 81.72 | $81.95 | 1.0M |
| 2022-05-23 | 81.78 | $81.24 | 816723 |
| 2022-05-20 | 82.09 | $81.69 | 856200 |
| 2022-05-19 | 82.34 | $81.95 | 1.1M |
| 2022-05-18 | 82.58 | $80.96 | 849543 |
| 2022-05-17 | 83.19 | $84.04 | 688425 |
| 2022-05-16 | 82.97 | $81.80 | 1.1M |
| 2022-05-13 | 83.42 | $83.91 | 911843 |
| 2022-05-12 | 83.31 | $82.79 | 1.0M |
| 2022-05-11 | 83.53 | $80.89 | 981132 |
| 2022-05-10 | 84.41 | $82.63 | 1.6M |
| 2022-05-09 | 84.93 | $84.98 | 1.4M |
| 2022-05-06 | 84.83 | $85.21 | 1.2M |
| 2022-05-05 | 84.62 | $86.28 | 1.6M |
| 2022-05-04 | 84.04 | $90.30 | 2.2M |
| 2022-05-03 | 82.07 | $82.37 | 1.7M |
| 2022-05-02 | 82.19 | $81.83 | 1.3M |
| 2022-04-29 | 82.54 | $80.50 | 1.1M |
| 2022-04-28 | 83.39 | $83.41 | 1.1M |
| 2022-04-27 | 83.53 | $82.11 | 1.6M |
| 2022-04-26 | 84.13 | $80.81 | 1.2M |
| 2022-04-25 | 85.27 | $84.05 | 932500 |
| 2022-04-22 | 85.65 | $84.67 | 1.1M |
| 2022-04-21 | 85.93 | $86.48 | 1.1M |
| 2022-04-20 | 85.68 | $86.80 | 905228 |
| 2022-04-19 | 85.29 | $85.34 | 1.1M |
| 2022-04-18 | 85.29 | $82.65 | 1.3M |
| 2022-04-14 | 86.14 | $84.14 | 3.5M |
| 2022-04-13 | 86.71 | $86.54 | 1.1M |
| 2022-04-12 | 86.64 | $84.85 | 1.2M |
| 2022-04-11 | 87.10 | $85.73 | 1.1M |
| 2022-04-08 | 87.37 | $86.67 | 1.4M |
| 2022-04-07 | 87.40 | $86.72 | 1.2M |
| 2022-04-06 | 87.42 | $86.71 | 1.3M |
| 2022-04-05 | 87.44 | $86.89 | 1.3M |
| 2022-04-04 | 87.41 | $86.76 | 850700 |
| 2022-04-01 | 87.41 | $86.23 | 913217 |
| 2022-03-31 | 87.58 | $85.26 | 1.4M |
| 2022-03-30 | 88.08 | $88.10 | 720500 |
| 2022-03-29 | 87.79 | $89.27 | 1.0M |
| 2022-03-28 | 87.07 | $86.85 | 860000 |
| 2022-03-25 | 86.96 | $86.69 | 811200 |
| 2022-03-24 | 86.88 | $86.34 | 1.1M |
| 2022-03-23 | 86.90 | $86.54 | 1.8M |
| 2022-03-22 | 86.86 | $88.69 | 1.7M |
| 2022-03-21 | 86.15 | $87.66 | 1.6M |
| 2022-03-18 | 85.63 | $88.07 | 4.3M |
| 2022-03-17 | 84.88 | $88.10 | 1.6M |
| 2022-03-16 | 83.98 | $87.10 | 1.6M |
| 2022-03-15 | 83.25 | $85.51 | 1.1M |
| 2022-03-14 | 82.90 | $83.99 | 1.2M |
| 2022-03-11 | 83.01 | $83.62 | 1.4M |
| 2022-03-10 | 83.31 | $83.23 | 1.8M |
| 2022-03-09 | 83.86 | $85.59 | 1.3M |
| 2022-03-08 | 83.84 | $82.37 | 1.6M |
| 2022-03-07 | 84.90 | $83.38 | 1.4M |
| 2022-03-04 | 85.92 | $85.25 | 1.8M |
| 2022-03-03 | 86.63 | $88.92 | 1.3M |
| 2022-03-02 | 86.39 | $88.13 | 1.3M |
| 2022-03-01 | 86.41 | $86.76 | 1.2M |
| 2022-02-28 | 86.93 | $88.95 | 2.0M |
| 2022-02-25 | 86.94 | $90.93 | 1.5M |
| 2022-02-24 | 86.40 | $87.70 | 3.1M |
| 2022-02-23 | 86.83 | $88.15 | 1.1M |
| 2022-02-22 | 87.31 | $90.01 | 1.7M |
| 2022-02-18 | 87.38 | $90.66 | 1.4M |
| 2022-02-17 | 87.35 | $89.81 | 939100 |
| 2022-02-16 | 87.68 | $90.67 | 778729 |
| 2022-02-15 | 87.92 | $91.03 | 1.2M |
| 2022-02-14 | 88.19 | $89.26 | 1.5M |
| 2022-02-11 | 89.20 | $89.24 | 1.4M |
| 2022-02-10 | 90.54 | $91.84 | 1.5M |
| 2022-02-09 | 91.45 | $95.17 | 1.9M |
| 2022-02-08 | 91.62 | $91.37 | 1.8M |
| 2022-02-07 | 93.15 | $89.46 | 1.3M |
| 2022-02-04 | 95.72 | $90.51 | 2.6M |
| 2022-02-03 | 98.61 | $91.65 | 3.6M |
| 2022-02-02 | 101.86 | $104.18 | 1.3M |
| 2022-02-01 | 101.92 | $104.92 | 1.4M |
| 2022-01-31 | 101.84 | $105.02 | 1.5M |
| 2022-01-28 | 101.78 | $101.71 | 1.1M |
| 2022-01-27 | 102.84 | $100.43 | 1.1M |
| 2022-01-26 | 104.61 | $102.54 | 1.2M |
| 2022-01-25 | 106.17 | $103.87 | 1.6M |
| 2022-01-24 | 107.72 | $107.59 | 1.5M |
| 2022-01-21 | 108.49 | $107.09 | 4.1M |
| 2022-01-20 | 109.63 | $106.52 | 1.3M |
| 2022-01-19 | 111.26 | $108.51 | 1.5M |
| 2022-01-18 | 112.66 | $109.98 | 1.5M |
| 2022-01-14 | 113.94 | $111.54 | 1.7M |
| 2022-01-13 | 115.03 | $114.42 | 1.2M |
| 2022-01-12 | 115.47 | $116.18 | 771805 |
| 2022-01-11 | 115.48 | $116.19 | 976305 |
| 2022-01-10 | 115.52 | $114.26 | 1.1M |
| 2022-01-07 | 116.20 | $115.43 | 765000 |
| 2022-01-06 | 116.67 | $116.36 | 703400 |
| 2022-01-05 | 116.99 | $116.52 | 1.1M |
| 2022-01-04 | 117.34 | $118.13 | 925447 |
| 2022-01-03 | 117.28 | $116.89 | 759100 |
| 2021-12-31 | 117.62 | $119.92 | 428900 |
| 2021-12-30 | 117.10 | $119.10 | 401400 |
| 2021-12-29 | 116.75 | $119.36 | 708800 |
| 2021-12-28 | 116.28 | $119.52 | 402437 |
| 2021-12-27 | 115.70 | $118.29 | 837202 |
| 2021-12-23 | 115.41 | $117.50 | 575448 |
| 2021-12-22 | 115.37 | $116.16 | 592642 |
| 2021-12-21 | 115.79 | $115.98 | 813840 |
| 2021-12-20 | 116.41 | $114.05 | 1.1M |
| 2021-12-17 | 117.83 | $115.81 | 1.5M |
| 2021-12-16 | 119.05 | $118.64 | 1.7M |
| 2021-12-15 | 119.67 | $119.75 | 1.9M |
| 2021-12-14 | 120.12 | $118.68 | 1.3M |
| 2021-12-13 | 121.03 | $122.10 | 1.7M |
| 2021-12-10 | 121.10 | $122.80 | 998300 |
| 2021-12-09 | 120.99 | $123.10 | 836400 |
| 2021-12-08 | 120.80 | $124.15 | 896200 |
| 2021-12-07 | 120.28 | $124.17 | 1.1M |
| 2021-12-06 | 119.68 | $120.70 | 1.1M |
| 2021-12-03 | 120.10 | $118.09 | 1.8M |
| 2021-12-02 | 121.48 | $120.34 | 1.6M |
| 2021-12-01 | 122.51 | $118.60 | 1.1M |
| 2021-11-30 | 124.34 | $121.11 | 2.3M |
| 2021-11-29 | 125.81 | $123.80 | 1.3M |
| 2021-11-26 | 126.77 | $122.64 | 969100 |
| 2021-11-24 | 128.32 | $125.04 | 1.1M |
| 2021-11-23 | 129.46 | $126.57 | 619922 |
| 2021-11-22 | 130.35 | $127.61 | 685700 |
| 2021-11-19 | 131.11 | $129.10 | 696500 |
| 2021-11-18 | 131.54 | $130.24 | 475316 |
| 2021-11-17 | 131.68 | $130.16 | 487842 |
| 2021-11-16 | 131.86 | $130.85 | 710500 |
| 2021-11-15 | 131.84 | $129.47 | 614300 |
| 2021-11-12 | 132.22 | $130.53 | 691400 |
| 2021-11-11 | 132.32 | $130.31 | 511100 |
| 2021-11-10 | 132.49 | $132.27 | 580006 |
| 2021-11-09 | 132.03 | $133.51 | 434201 |
| 2021-11-08 | 131.05 | $133.07 | 577500 |
| 2021-11-05 | 129.97 | $131.01 | 700800 |
| 2021-11-04 | 129.29 | $129.74 | 625806 |
| 2021-11-03 | 128.83 | $125.62 | 830000 |
| 2021-11-02 | 129.57 | $129.05 | 1.1M |
| 2021-11-01 | 129.35 | $129.27 | 600233 |
| 2021-10-29 | 129.01 | $130.59 | 703510 |
| 2021-10-28 | 128.15 | $131.21 | 483409 |
| 2021-10-27 | 126.89 | $128.00 | 484100 |
| 2021-10-26 | 126.37 | $127.80 | 579518 |
| 2021-10-25 | 125.79 | $129.05 | 478400 |
| 2021-10-22 | 124.70 | $128.76 | 499910 |
| 2021-10-21 | 123.47 | $128.07 | 521400 |
| 2021-10-20 | 122.22 | $126.56 | 581403 |
| 2021-10-19 | 121.19 | $125.51 | 518500 |
| 2021-10-18 | 120.32 | $125.09 | 563832 |
| 2021-10-15 | 119.43 | $124.69 | 913501 |
| 2021-10-14 | 118.54 | $123.37 | 640636 |
| 2021-10-13 | 117.94 | $119.94 | 518304 |
| 2021-10-12 | 118.36 | $118.76 | 560300 |
| 2021-10-11 | 119.32 | $118.79 | 523938 |
| 2021-10-08 | 120.56 | $121.47 | 623700 |
| 2021-10-07 | 121.28 | $122.36 | 701203 |
| 2021-10-06 | 121.95 | $122.25 | 623707 |
| 2021-10-05 | 122.87 | $122.47 | 1.1M |
| 2021-10-04 | 123.99 | $119.30 | 1.1M |
| 2021-10-01 | 126.40 | $121.30 | 1.5M |
| 2021-09-30 | 128.76 | $123.68 | 1.4M |
| 2021-09-29 | 130.91 | $127.78 | 1.1M |
| 2021-09-28 | 132.25 | $128.92 | 1.0M |
| 2021-09-27 | 133.52 | $134.30 | 568008 |
| 2021-09-24 | 133.38 | $135.62 | 433100 |
| 2021-09-23 | 132.79 | $135.17 | 527200 |
| 2021-09-22 | 132.21 | $133.16 | 630800 |
| 2021-09-21 | 132.15 | $130.94 | 637900 |
| 2021-09-20 | 132.79 | $131.04 | 740300 |
| 2021-09-17 | 133.54 | $131.56 | 1.5M |
| 2021-09-16 | 134.28 | $132.88 | 398478 |
| 2021-09-15 | 134.77 | $134.18 | 610100 |
| 2021-09-14 | 134.93 | $132.49 | 528309 |
| 2021-09-13 | 135.65 | $132.68 | 789800 |
| 2021-09-10 | 136.45 | $134.34 | 660704 |
| 2021-09-09 | 136.86 | $133.94 | 1.1M |
| 2021-09-08 | 137.46 | $135.11 | 766810 |
| 2021-09-07 | 137.78 | $135.65 | 790000 |
| 2021-09-03 | 137.95 | $137.25 | 588200 |
| 2021-09-02 | 137.61 | $138.03 | 870500 |
| 2021-09-01 | 136.89 | $136.55 | 728235 |
| 2021-08-31 | 136.44 | $136.31 | 1.1M |
| 2021-08-30 | 135.91 | $136.48 | 564431 |
| 2021-08-27 | 135.17 | $134.94 | 727600 |
| 2021-08-26 | 134.71 | $134.28 | 976600 |
| 2021-08-25 | 134.30 | $135.10 | 495728 |
| 2021-08-24 | 133.51 | $133.96 | 494000 |
| 2021-08-23 | 132.85 | $132.20 | 810200 |
| 2021-08-20 | 132.57 | $131.57 | 484900 |
| 2021-08-19 | 132.38 | $130.25 | 793641 |
| 2021-08-18 | 132.52 | $130.27 | 594740 |
| 2021-08-17 | 132.64 | $131.80 | 615586 |
| 2021-08-16 | 132.25 | $132.93 | 683760 |
| 2021-08-13 | 131.36 | $131.53 | 567957 |
| 2021-08-12 | 130.67 | $131.09 | 826819 |
| 2021-08-11 | 129.93 | $130.22 | 648600 |
| 2021-08-10 | 129.24 | $129.40 | 646500 |
| 2021-08-09 | 128.62 | $128.49 | 516403 |
| 2021-08-06 | 128.12 | $128.80 | 763411 |
| 2021-08-05 | 127.36 | $127.52 | 698200 |
| 2021-08-04 | 126.80 | $126.66 | 954448 |
| 2021-08-03 | 126.35 | $127.93 | 1.3M |
| 2021-08-02 | 125.37 | $125.64 | 643600 |
| 2021-07-30 | 124.87 | $125.85 | 678212 |
| 2021-07-29 | 124.16 | $125.06 | 478716 |
| 2021-07-28 | 123.51 | $122.93 | 856200 |
| 2021-07-27 | 123.38 | $123.95 | 581300 |
| 2021-07-26 | 122.86 | $124.08 | 710100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.04
2026-07-21
Close Price
$117.00
Vol: 2.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.53
Average
50.82
Maximum
77.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 50.04 | $117.00 | 2.5M |
| 2026-07-20 | 56.67 | $120.62 | 1.8M |
| 2026-07-17 | 61.28 | $122.78 | 2.7M |
| 2026-07-16 | 67.34 | $125.30 | 2.2M |
| 2026-07-15 | 61.83 | $121.43 | 1.9M |
| 2026-07-14 | 62.14 | $121.55 | 1.5M |
| 2026-07-13 | 61.62 | $121.21 | 1.5M |
| 2026-07-10 | 61.65 | $121.22 | 1.4M |
| 2026-07-09 | 58.11 | $118.89 | 1.3M |
| 2026-07-08 | 57.69 | $118.62 | 1.8M |
| 2026-07-07 | 62.24 | $120.65 | 2.2M |
| 2026-07-06 | 60.44 | $119.42 | 2.1M |
| 2026-07-02 | 58.46 | $118.12 | 1.6M |
| 2026-07-01 | 57.12 | $117.27 | 1.8M |
| 2026-06-30 | 59.12 | $118.21 | 1.8M |
| 2026-06-29 | 56.86 | $116.73 | 2.0M |
| 2026-06-26 | 56.43 | $116.45 | 2.6M |
| 2026-06-25 | 57.50 | $117.00 | 2.4M |
| 2026-06-24 | 49.20 | $112.04 | 1.7M |
| 2026-06-23 | 45.88 | $110.40 | 1.7M |
| 2026-06-22 | 48.39 | $111.77 | 2.4M |
| 2026-06-18 | 47.70 | $111.42 | 3.9M |
| 2026-06-17 | 45.45 | $110.29 | 2.1M |
| 2026-06-16 | 48.50 | $112.03 | 1.6M |
| 2026-06-15 | 46.42 | $110.97 | 1.2M |
| 2026-06-12 | 44.63 | $110.08 | 1.4M |
| 2026-06-11 | 42.52 | $109.05 | 1.4M |
| 2026-06-10 | 38.37 | $107.13 | 1.7M |
| 2026-06-09 | 44.29 | $110.87 | 2.2M |
| 2026-06-08 | 41.18 | $109.52 | 1.7M |
| 2026-06-05 | 41.87 | $109.94 | 2.0M |
| 2026-06-04 | 42.26 | $110.18 | 1.7M |
| 2026-06-03 | 41.21 | $109.69 | 2.0M |
| 2026-06-02 | 42.10 | $110.29 | 1.7M |
| 2026-06-01 | 37.94 | $108.33 | 2.3M |
| 2026-05-29 | 39.60 | $109.54 | 2.8M |
| 2026-05-28 | 38.99 | $109.25 | 2.2M |
| 2026-05-27 | 40.12 | $110.10 | 1.7M |
| 2026-05-26 | 41.51 | $111.13 | 1.9M |
| 2026-05-22 | 39.88 | $110.28 | 1.5M |
| 2026-05-21 | 36.78 | $108.70 | 1.5M |
| 2026-05-20 | 35.82 | $108.22 | 1.7M |
| 2026-05-19 | 31.99 | $106.34 | 1.8M |
| 2026-05-18 | 34.00 | $108.30 | 2.3M |
| 2026-05-15 | 33.63 | $108.12 | 2.3M |
| 2026-05-14 | 34.98 | $109.44 | 2.0M |
| 2026-05-13 | 34.16 | $109.01 | 2.0M |
| 2026-05-12 | 36.73 | $111.54 | 1.8M |
| 2026-05-11 | 37.22 | $112.00 | 1.7M |
| 2026-05-08 | 39.05 | $113.73 | 2.2M |
| 2026-05-07 | 41.18 | $115.64 | 3.0M |
| 2026-05-06 | 44.77 | $118.59 | 2.5M |
| 2026-05-05 | 41.14 | $116.39 | 1.3M |
| 2026-05-04 | 38.43 | $114.84 | 1.6M |
| 2026-05-01 | 39.01 | $115.37 | 1.9M |
| 2026-04-30 | 42.22 | $118.16 | 2.5M |
| 2026-04-29 | 37.38 | $115.40 | 2.7M |
| 2026-04-28 | 40.30 | $117.91 | 3.4M |
| 2026-04-27 | 48.26 | $123.51 | 3.0M |
| 2026-04-24 | 44.44 | $121.46 | 2.2M |
| 2026-04-23 | 44.80 | $121.69 | 2.4M |
| 2026-04-22 | 44.38 | $121.46 | 2.7M |
| 2026-04-21 | 41.67 | $119.98 | 3.0M |
| 2026-04-20 | 42.30 | $120.46 | 3.4M |
| 2026-04-17 | 43.15 | $121.11 | 4.6M |
| 2026-04-16 | 49.02 | $125.21 | 1.9M |
| 2026-04-15 | 48.98 | $125.19 | 2.3M |
| 2026-04-14 | 56.56 | $129.66 | 1.5M |
| 2026-04-13 | 55.37 | $128.85 | 2.0M |
| 2026-04-10 | 55.18 | $128.72 | 1.6M |
| 2026-04-09 | 56.35 | $129.40 | 2.3M |
| 2026-04-08 | 54.42 | $127.97 | 2.9M |
| 2026-04-07 | 48.85 | $124.27 | 3.0M |
| 2026-04-06 | 48.16 | $123.85 | 2.8M |
| 2026-04-02 | 43.76 | $121.26 | 1.4M |
| 2026-04-01 | 45.49 | $122.48 | 2.2M |
| 2026-03-31 | 39.99 | $119.50 | 2.5M |
| 2026-03-30 | 32.82 | $116.18 | 1.5M |
| 2026-03-27 | 34.43 | $117.55 | 1.6M |
| 2026-03-26 | 36.87 | $119.49 | 1.8M |
| 2026-03-25 | 40.00 | $121.75 | 1.5M |
| 2026-03-24 | 37.08 | $120.45 | 2.1M |
| 2026-03-23 | 35.92 | $119.94 | 2.7M |
| 2026-03-20 | 36.55 | $120.44 | 3.8M |
| 2026-03-19 | 36.62 | $120.50 | 1.6M |
| 2026-03-18 | 34.80 | $119.62 | 2.1M |
| 2026-03-17 | 37.27 | $121.76 | 1.6M |
| 2026-03-16 | 35.88 | $121.07 | 1.6M |
| 2026-03-13 | 33.45 | $119.88 | 1.8M |
| 2026-03-12 | 33.59 | $120.02 | 1.6M |
| 2026-03-11 | 36.01 | $122.35 | 1.5M |
| 2026-03-10 | 36.39 | $122.71 | 1.7M |
| 2026-03-09 | 37.24 | $123.52 | 2.5M |
| 2026-03-06 | 36.60 | $123.15 | 1.8M |
| 2026-03-05 | 39.78 | $126.19 | 2.0M |
| 2026-03-04 | 43.57 | $129.40 | 1.5M |
| 2026-03-03 | 39.80 | $127.18 | 1.6M |
| 2026-03-02 | 41.96 | $128.98 | 2.7M |
| 2026-02-27 | 42.67 | $129.56 | 3.4M |
| 2026-02-26 | 45.67 | $131.93 | 2.0M |
| 2026-02-25 | 39.41 | $128.26 | 1.7M |
| 2026-02-24 | 39.17 | $128.13 | 1.4M |
| 2026-02-23 | 37.63 | $127.26 | 1.9M |
| 2026-02-20 | 39.16 | $128.67 | 1.9M |
| 2026-02-19 | 39.75 | $129.21 | 1.2M |
| 2026-02-18 | 39.78 | $129.24 | 1.9M |
| 2026-02-17 | 38.13 | $128.18 | 2.7M |
| 2026-02-13 | 37.99 | $128.09 | 2.4M |
| 2026-02-12 | 34.97 | $126.10 | 3.0M |
| 2026-02-11 | 35.53 | $126.77 | 3.4M |
| 2026-02-10 | 37.33 | $128.92 | 5.0M |
| 2026-02-09 | 49.93 | $140.19 | 3.0M |
| 2026-02-06 | 52.84 | $142.12 | 2.2M |
| 2026-02-05 | 48.60 | $139.24 | 1.3M |
| 2026-02-04 | 49.33 | $139.74 | 2.1M |
| 2026-02-03 | 47.58 | $138.57 | 1.1M |
| 2026-02-02 | 49.40 | $139.88 | 1.2M |
| 2026-01-30 | 46.41 | $137.87 | 1.4M |
| 2026-01-29 | 46.48 | $137.92 | 1.8M |
| 2026-01-28 | 42.84 | $135.52 | 3.4M |
| 2026-01-27 | 49.33 | $140.41 | 1.6M |
| 2026-01-26 | 54.00 | $143.35 | 1.2M |
| 2026-01-23 | 50.81 | $141.23 | 960100 |
| 2026-01-22 | 53.61 | $142.91 | 868622 |
| 2026-01-21 | 51.88 | $141.76 | 1.3M |
| 2026-01-20 | 47.11 | $138.82 | 2.0M |
| 2026-01-16 | 61.52 | $146.13 | 1.7M |
| 2026-01-15 | 59.39 | $144.81 | 2.2M |
| 2026-01-14 | 49.98 | $140.09 | 1.4M |
| 2026-01-13 | 50.03 | $140.11 | 1.2M |
| 2026-01-12 | 47.64 | $139.08 | 1.5M |
| 2026-01-09 | 48.95 | $139.69 | 989300 |
| 2026-01-08 | 51.62 | $140.89 | 1.1M |
| 2026-01-07 | 48.37 | $139.43 | 1.0M |
| 2026-01-06 | 52.76 | $141.33 | 927700 |
| 2026-01-05 | 47.17 | $139.00 | 931660 |
| 2026-01-02 | 41.88 | $137.11 | 671617 |
| 2025-12-31 | 39.03 | $136.18 | 532032 |
| 2025-12-30 | 42.00 | $137.59 | 531900 |
| 2025-12-29 | 43.84 | $138.41 | 646522 |
| 2025-12-26 | 44.73 | $138.80 | 484738 |
| 2025-12-24 | 44.54 | $138.73 | 303719 |
| 2025-12-23 | 44.25 | $138.62 | 683203 |
| 2025-12-22 | 45.25 | $139.11 | 1.0M |
| 2025-12-19 | 42.65 | $138.07 | 2.1M |
| 2025-12-18 | 38.99 | $136.69 | 1.2M |
| 2025-12-17 | 39.32 | $136.88 | 1.4M |
| 2025-12-16 | 40.55 | $137.60 | 1.2M |
| 2025-12-15 | 41.66 | $138.25 | 1.4M |
| 2025-12-12 | 38.83 | $137.10 | 1.7M |
| 2025-12-11 | 44.05 | $140.06 | 1.1M |
| 2025-12-10 | 39.90 | $138.46 | 1.4M |
| 2025-12-09 | 35.63 | $136.95 | 1.3M |
| 2025-12-08 | 37.96 | $138.32 | 1.7M |
| 2025-12-05 | 39.18 | $139.01 | 1.6M |
| 2025-12-04 | 42.71 | $140.87 | 1.0M |
| 2025-12-03 | 42.75 | $140.89 | 1.3M |
| 2025-12-02 | 38.81 | $139.42 | 1.2M |
| 2025-12-01 | 38.79 | $139.41 | 1.4M |
| 2025-11-28 | 40.97 | $140.67 | 1.6M |
| 2025-11-26 | 41.76 | $141.12 | 1.4M |
| 2025-11-25 | 42.44 | $141.51 | 1.7M |
| 2025-11-24 | 42.99 | $141.83 | 3.2M |
| 2025-11-21 | 39.68 | $140.39 | 1.8M |
| 2025-11-20 | 33.71 | $138.04 | 1.5M |
| 2025-11-19 | 35.02 | $138.98 | 1.3M |
| 2025-11-18 | 36.74 | $140.16 | 1.6M |
| 2025-11-17 | 37.98 | $140.99 | 1.6M |
| 2025-11-14 | 40.71 | $142.73 | 2.1M |
| 2025-11-13 | 49.58 | $147.27 | 1.8M |
| 2025-11-12 | 56.24 | $149.87 | 1.3M |
| 2025-11-11 | 56.04 | $149.78 | 789500 |
| 2025-11-10 | 59.59 | $151.05 | 947600 |
| 2025-11-07 | 60.33 | $151.31 | 1.0M |
| 2025-11-06 | 58.50 | $150.34 | 888207 |
| 2025-11-05 | 59.41 | $150.68 | 898634 |
| 2025-11-04 | 57.58 | $149.69 | 1.2M |
| 2025-11-03 | 56.45 | $149.09 | 1.2M |
| 2025-10-31 | 60.98 | $150.85 | 1.3M |
| 2025-10-30 | 62.84 | $151.53 | 1.5M |
| 2025-10-29 | 66.87 | $152.95 | 1.4M |
| 2025-10-28 | 62.97 | $150.50 | 2.4M |
| 2025-10-27 | 61.02 | $149.40 | 1.7M |
| 2025-10-24 | 58.86 | $148.25 | 1.0M |
| 2025-10-23 | 57.78 | $147.69 | 920106 |
| 2025-10-22 | 54.33 | $145.99 | 833818 |
| 2025-10-21 | 57.48 | $147.19 | 812800 |
| 2025-10-20 | 56.62 | $146.76 | 728835 |
| 2025-10-17 | 54.92 | $145.91 | 1.1M |
| 2025-10-16 | 52.66 | $144.83 | 1.5M |
| 2025-10-15 | 54.93 | $145.77 | 957152 |
| 2025-10-14 | 56.91 | $146.57 | 905100 |
| 2025-10-13 | 55.84 | $146.00 | 851300 |
| 2025-10-10 | 52.51 | $144.32 | 1.4M |
| 2025-10-09 | 58.74 | $146.81 | 878810 |
| 2025-10-08 | 62.66 | $148.19 | 1.0M |
| 2025-10-07 | 62.55 | $148.13 | 1.2M |
| 2025-10-06 | 67.80 | $149.90 | 1.3M |
| 2025-10-03 | 67.73 | $149.85 | 1.2M |
| 2025-10-02 | 66.52 | $149.01 | 1.3M |
| 2025-10-01 | 64.85 | $147.88 | 1.3M |
| 2025-09-30 | 64.27 | $147.50 | 1.8M |
| 2025-09-29 | 58.24 | $143.95 | 1.1M |
| 2025-09-26 | 56.43 | $143.03 | 795424 |
| 2025-09-25 | 53.11 | $141.45 | 942900 |
| 2025-09-24 | 53.14 | $141.46 | 1.1M |
| 2025-09-23 | 57.25 | $143.11 | 957800 |
| 2025-09-22 | 58.36 | $143.54 | 1.0M |
| 2025-09-19 | 57.14 | $142.88 | 2.4M |
| 2025-09-18 | 55.84 | $142.18 | 1.3M |
| 2025-09-17 | 53.56 | $140.99 | 1.2M |
| 2025-09-16 | 53.04 | $140.72 | 1.1M |
| 2025-09-15 | 55.27 | $141.74 | 1.2M |
| 2025-09-12 | 54.93 | $141.55 | 1.4M |
| 2025-09-11 | 55.45 | $141.80 | 1.7M |
| 2025-09-10 | 47.80 | $137.73 | 1.1M |
| 2025-09-09 | 47.42 | $137.55 | 1.2M |
| 2025-09-08 | 52.41 | $140.03 | 1.4M |
| 2025-09-05 | 53.55 | $140.56 | 1.2M |
| 2025-09-04 | 56.61 | $141.94 | 870300 |
| 2025-09-03 | 52.42 | $139.70 | 1.1M |
| 2025-09-02 | 53.85 | $140.35 | 1.3M |
| 2025-08-29 | 56.59 | $141.56 | 1.1M |
| 2025-08-28 | 62.71 | $144.01 | 961010 |
| 2025-08-27 | 64.36 | $144.62 | 835800 |
| 2025-08-26 | 62.39 | $143.34 | 1.5M |
| 2025-08-25 | 61.32 | $142.67 | 897200 |
| 2025-08-22 | 64.07 | $143.74 | 1.2M |
| 2025-08-21 | 58.23 | $140.22 | 817637 |
| 2025-08-20 | 62.77 | $141.87 | 1.2M |
| 2025-08-19 | 62.70 | $141.83 | 1.5M |
| 2025-08-18 | 61.07 | $140.85 | 859500 |
| 2025-08-15 | 61.01 | $140.81 | 765100 |
| 2025-08-14 | 63.65 | $141.84 | 779134 |
| 2025-08-13 | 68.27 | $143.53 | 1.8M |
| 2025-08-12 | 68.14 | $143.43 | 867700 |
| 2025-08-11 | 67.43 | $142.87 | 957745 |
| 2025-08-08 | 67.16 | $142.65 | 597000 |
| 2025-08-07 | 69.24 | $143.48 | 938248 |
| 2025-08-06 | 69.58 | $143.62 | 956635 |
| 2025-08-05 | 69.57 | $143.61 | 1.1M |
| 2025-08-04 | 70.39 | $143.97 | 1.6M |
| 2025-08-01 | 68.65 | $142.18 | 2.0M |
| 2025-07-31 | 74.29 | $144.62 | 3.5M |
| 2025-07-30 | 53.42 | $130.60 | 1.7M |
| 2025-07-29 | 57.74 | $131.96 | 809107 |
| 2025-07-28 | 58.74 | $132.26 | 824339 |
| 2025-07-25 | 59.75 | $132.57 | 580500 |
| 2025-07-24 | 56.71 | $131.24 | 716333 |
| 2025-07-23 | 58.38 | $131.77 | 616445 |
| 2025-07-22 | 56.74 | $131.05 | 955500 |
| 2025-07-21 | 59.49 | $131.94 | 679400 |
| 2025-07-18 | 61.96 | $132.71 | 974433 |
| 2025-07-17 | 61.47 | $132.46 | 1.0M |
| 2025-07-16 | 57.16 | $130.42 | 1.0M |
| 2025-07-15 | 55.42 | $129.67 | 693600 |
| 2025-07-14 | 59.39 | $130.97 | 951560 |
| 2025-07-11 | 59.35 | $130.95 | 1.1M |
| 2025-07-10 | 61.34 | $131.60 | 1.1M |
| 2025-07-09 | 61.24 | $131.55 | 892411 |
| 2025-07-08 | 60.99 | $131.41 | 1.1M |
| 2025-07-07 | 60.26 | $131.00 | 1.3M |
| 2025-07-03 | 63.79 | $132.28 | 713729 |
| 2025-07-02 | 62.87 | $131.71 | 1.2M |
| 2025-07-01 | 61.72 | $131.00 | 1.5M |
| 2025-06-30 | 58.93 | $129.36 | 2.5M |
| 2025-06-27 | 56.87 | $128.23 | 3.0M |
| 2025-06-26 | 60.09 | $129.50 | 1.5M |
| 2025-06-25 | 56.38 | $127.49 | 1.4M |
| 2025-06-24 | 55.72 | $127.15 | 1.1M |
| 2025-06-23 | 52.38 | $125.49 | 1.3M |
| 2025-06-20 | 50.16 | $124.46 | 2.0M |
| 2025-06-18 | 51.65 | $125.13 | 931900 |
| 2025-06-17 | 52.17 | $125.37 | 824133 |
| 2025-06-16 | 57.30 | $127.59 | 1.0M |
| 2025-06-13 | 53.19 | $125.50 | 854003 |
| 2025-06-12 | 57.74 | $127.30 | 791061 |
| 2025-06-11 | 57.20 | $127.02 | 728654 |
| 2025-06-10 | 61.11 | $128.49 | 1.0M |
| 2025-06-09 | 59.57 | $127.63 | 1.1M |
| 2025-06-06 | 57.83 | $126.68 | 1.9M |
| 2025-06-05 | 57.79 | $126.66 | 844309 |
| 2025-06-04 | 57.96 | $126.73 | 1.0M |
| 2025-06-03 | 58.93 | $127.15 | 949100 |
| 2025-06-02 | 56.54 | $125.70 | 1.4M |
| 2025-05-30 | 57.28 | $126.04 | 2.6M |
| 2025-05-29 | 56.68 | $125.66 | 887629 |
| 2025-05-28 | 56.67 | $125.65 | 985641 |
| 2025-05-27 | 57.81 | $126.24 | 1.2M |
| 2025-05-23 | 54.58 | $124.05 | 1.3M |
| 2025-05-22 | 56.88 | $125.27 | 1.4M |
| 2025-05-21 | 57.62 | $125.66 | 1.2M |
| 2025-05-20 | 60.19 | $127.01 | 1.2M |
| 2025-05-19 | 62.12 | $128.00 | 786700 |
| 2025-05-16 | 62.18 | $128.03 | 1.0M |
| 2025-05-15 | 60.55 | $126.62 | 1.2M |
| 2025-05-14 | 59.17 | $125.45 | 1.2M |
| 2025-05-13 | 61.77 | $126.93 | 1.3M |
| 2025-05-12 | 62.34 | $127.25 | 1.5M |
| 2025-05-09 | 57.24 | $122.85 | 664819 |
| 2025-05-08 | 58.02 | $123.31 | 986107 |
| 2025-05-07 | 55.22 | $121.09 | 1.7M |
| 2025-05-06 | 54.38 | $120.45 | 1.6M |
| 2025-05-05 | 57.36 | $122.33 | 1.4M |
| 2025-05-02 | 60.58 | $124.25 | 1.8M |
| 2025-05-01 | 56.34 | $120.75 | 1.8M |
| 2025-04-30 | 56.11 | $120.57 | 2.7M |
| 2025-04-29 | 53.58 | $118.62 | 2.9M |
| 2025-04-28 | 49.78 | $115.92 | 2.4M |
| 2025-04-25 | 50.04 | $116.10 | 1.9M |
| 2025-04-24 | 49.36 | $115.61 | 1.8M |
| 2025-04-23 | 46.14 | $113.35 | 1.8M |
| 2025-04-22 | 43.65 | $111.70 | 2.4M |
| 2025-04-21 | 38.45 | $108.52 | 1.9M |
| 2025-04-17 | 40.57 | $110.42 | 2.2M |
| 2025-04-16 | 38.48 | $109.19 | 2.5M |
| 2025-04-15 | 38.39 | $109.14 | 1.6M |
| 2025-04-14 | 38.96 | $109.70 | 1.7M |
| 2025-04-11 | 37.97 | $109.06 | 1.9M |
| 2025-04-10 | 35.84 | $107.68 | 2.2M |
| 2025-04-09 | 38.40 | $110.50 | 3.0M |
| 2025-04-08 | 24.50 | $102.86 | 3.7M |
| 2025-04-07 | 25.08 | $103.69 | 3.2M |
| 2025-04-04 | 25.72 | $104.60 | 2.8M |
| 2025-04-03 | 30.99 | $110.99 | 2.8M |
| 2025-04-02 | 41.05 | $119.05 | 2.6M |
| 2025-04-01 | 42.40 | $119.88 | 1.4M |
| 2025-03-31 | 41.48 | $119.46 | 1.7M |
| 2025-03-28 | 41.44 | $119.44 | 1.6M |
| 2025-03-27 | 45.48 | $122.02 | 1.6M |
| 2025-03-26 | 47.37 | $123.13 | 1.6M |
| 2025-03-25 | 47.30 | $123.09 | 1.7M |
| 2025-03-24 | 42.87 | $120.80 | 2.3M |
| 2025-03-21 | 37.82 | $118.47 | 2.7M |
| 2025-03-20 | 39.78 | $119.84 | 1.3M |
| 2025-03-19 | 42.01 | $121.31 | 1.6M |
| 2025-03-18 | 41.18 | $120.92 | 1.3M |
| 2025-03-17 | 44.53 | $123.08 | 1.7M |
| 2025-03-14 | 43.89 | $122.76 | 1.8M |
| 2025-03-13 | 40.27 | $121.00 | 1.4M |
| 2025-03-12 | 43.04 | $122.85 | 1.1M |
| 2025-03-11 | 44.26 | $123.63 | 1.9M |
| 2025-03-10 | 52.64 | $128.25 | 1.3M |
| 2025-03-07 | 57.99 | $130.62 | 1.3M |
| 2025-03-06 | 54.94 | $128.96 | 1.5M |
| 2025-03-05 | 56.61 | $129.67 | 1.5M |
| 2025-03-04 | 52.03 | $127.32 | 1.8M |
| 2025-03-03 | 58.13 | $129.78 | 1.3M |
| 2025-02-28 | 61.21 | $130.89 | 2.5M |
| 2025-02-27 | 57.11 | $128.78 | 2.1M |
| 2025-02-26 | 56.53 | $128.50 | 1.3M |
| 2025-02-25 | 55.63 | $128.06 | 2.3M |
| 2025-02-24 | 56.05 | $128.23 | 1.5M |
| 2025-02-21 | 54.33 | $127.34 | 1.2M |
| 2025-02-20 | 60.39 | $129.73 | 830744 |
| 2025-02-19 | 61.84 | $130.26 | 1.0M |
| 2025-02-18 | 62.46 | $130.49 | 1.1M |
| 2025-02-14 | 60.65 | $129.38 | 1.2M |
| 2025-02-13 | 65.25 | $131.09 | 818531 |
| 2025-02-12 | 63.44 | $129.91 | 1.7M |
| 2025-02-11 | 69.69 | $132.04 | 1.2M |
| 2025-02-10 | 68.61 | $131.26 | 1.5M |
| 2025-02-07 | 68.38 | $131.09 | 2.0M |
| 2025-02-06 | 69.33 | $131.42 | 1.7M |
| 2025-02-05 | 67.22 | $129.81 | 2.0M |
| 2025-02-04 | 66.45 | $129.24 | 2.6M |
| 2025-02-03 | 55.06 | $122.80 | 1.8M |
| 2025-01-31 | 58.70 | $124.04 | 2.0M |
| 2025-01-30 | 53.38 | $121.79 | 1.2M |
| 2025-01-29 | 51.97 | $121.25 | 727200 |
| 2025-01-28 | 52.22 | $121.34 | 957500 |
| 2025-01-27 | 54.55 | $122.18 | 885200 |
| 2025-01-24 | 53.11 | $121.57 | 1.1M |
| 2025-01-23 | 53.14 | $121.58 | 1.0M |
| 2025-01-22 | 53.29 | $121.64 | 1.2M |
| 2025-01-21 | 53.96 | $121.92 | 1.2M |
| 2025-01-17 | 49.00 | $119.66 | 1.4M |
| 2025-01-16 | 47.30 | $118.95 | 1.5M |
| 2025-01-15 | 39.62 | $116.09 | 1.3M |
| 2025-01-14 | 37.60 | $115.42 | 2.1M |
| 2025-01-13 | 38.00 | $115.64 | 1.2M |
| 2025-01-10 | 33.04 | $114.02 | 1.3M |
| 2025-01-08 | 36.25 | $115.91 | 1.3M |
| 2025-01-07 | 35.85 | $115.78 | 1.2M |
| 2025-01-06 | 37.71 | $116.84 | 1.2M |
| 2025-01-03 | 38.32 | $117.18 | 816600 |
| 2025-01-02 | 34.70 | $115.95 | 1.0M |
| 2024-12-31 | 34.81 | $116.02 | 641726 |
| 2024-12-30 | 35.21 | $116.28 | 586812 |
| 2024-12-27 | 37.13 | $117.53 | 552435 |
| 2024-12-26 | 38.64 | $118.47 | 575700 |
| 2024-12-24 | 37.82 | $118.15 | 379348 |
| 2024-12-23 | 36.21 | $117.51 | 945823 |
| 2024-12-20 | 35.29 | $117.14 | 2.8M |
| 2024-12-19 | 33.54 | $116.43 | 1.7M |
| 2024-12-18 | 34.14 | $116.92 | 1.6M |
| 2024-12-17 | 39.46 | $120.77 | 2.0M |
| 2024-12-16 | 39.48 | $120.78 | 1.5M |
| 2024-12-13 | 39.08 | $120.60 | 1.4M |
| 2024-12-12 | 39.73 | $121.07 | 1.6M |
| 2024-12-11 | 43.09 | $123.38 | 2.3M |
| 2024-12-10 | 52.59 | $128.57 | 1.8M |
| 2024-12-09 | 54.29 | $129.35 | 1.9M |
| 2024-12-06 | 48.19 | $126.37 | 980211 |
| 2024-12-05 | 47.88 | $126.23 | 975641 |
| 2024-12-04 | 50.57 | $127.54 | 1.2M |
| 2024-12-03 | 50.89 | $127.69 | 1.1M |
| 2024-12-02 | 49.55 | $127.01 | 1.4M |
| 2024-11-29 | 49.04 | $126.75 | 1.1M |
| 2024-11-27 | 46.82 | $125.61 | 1.2M |
| 2024-11-26 | 44.68 | $124.54 | 1.5M |
| 2024-11-25 | 53.04 | $128.94 | 4.3M |
| 2024-11-22 | 48.75 | $126.87 | 1.4M |
| 2024-11-21 | 45.29 | $125.36 | 1.7M |
| 2024-11-20 | 38.67 | $122.82 | 2.0M |
| 2024-11-19 | 36.99 | $122.23 | 1.7M |
| 2024-11-18 | 37.37 | $122.46 | 1.5M |
| 2024-11-15 | 35.51 | $121.78 | 1.8M |
| 2024-11-14 | 35.11 | $121.63 | 1.7M |
| 2024-11-13 | 38.30 | $123.73 | 2.2M |
| 2024-11-12 | 40.04 | $124.79 | 2.7M |
| 2024-11-11 | 39.64 | $124.63 | 1.2M |
| 2024-11-08 | 39.03 | $124.37 | 884582 |
| 2024-11-07 | 37.36 | $123.66 | 1.2M |
| 2024-11-06 | 37.46 | $123.73 | 2.0M |
| 2024-11-05 | 34.09 | $122.26 | 1.1M |
| 2024-11-04 | 30.65 | $120.84 | 1.3M |
| 2024-11-01 | 27.15 | $119.46 | 1.9M |
| 2024-10-31 | 29.53 | $121.78 | 2.9M |
| 2024-10-30 | 42.38 | $130.22 | 1.3M |
| 2024-10-29 | 41.43 | $129.89 | 972182 |
| 2024-10-28 | 43.27 | $130.79 | 694046 |
| 2024-10-25 | 42.27 | $130.42 | 643900 |
| 2024-10-24 | 42.72 | $130.65 | 747232 |
| 2024-10-23 | 44.80 | $131.72 | 724740 |
| 2024-10-22 | 43.95 | $131.37 | 927630 |
| 2024-10-21 | 46.17 | $132.52 | 656800 |
| 2024-10-18 | 49.93 | $134.32 | 1.0M |
| 2024-10-17 | 51.79 | $135.16 | 1.2M |
| 2024-10-16 | 57.37 | $137.46 | 978200 |
| 2024-10-15 | 55.84 | $136.68 | 899788 |
| 2024-10-14 | 57.24 | $137.24 | 657200 |
| 2024-10-11 | 56.54 | $136.86 | 812800 |
| 2024-10-10 | 51.13 | $134.17 | 922457 |
| 2024-10-09 | 56.38 | $136.29 | 989200 |
| 2024-10-08 | 51.73 | $134.20 | 1.1M |
| 2024-10-07 | 51.33 | $134.03 | 735606 |
| 2024-10-04 | 50.04 | $133.47 | 735004 |
| 2024-10-03 | 49.09 | $133.06 | 1.0M |
| 2024-10-02 | 52.10 | $134.38 | 886300 |
| 2024-10-01 | 52.13 | $134.39 | 1.4M |
| 2024-09-30 | 53.57 | $135.03 | 1.0M |
| 2024-09-27 | 52.55 | $134.51 | 691323 |
| 2024-09-26 | 51.83 | $134.13 | 847004 |
| 2024-09-25 | 50.85 | $133.61 | 971800 |
| 2024-09-24 | 49.78 | $133.04 | 1.4M |
| 2024-09-23 | 52.57 | $134.51 | 739528 |
| 2024-09-20 | 53.15 | $134.81 | 2.3M |
| 2024-09-19 | 56.05 | $136.30 | 1.1M |
| 2024-09-18 | 50.07 | $132.86 | 1.6M |
| 2024-09-17 | 50.60 | $133.14 | 993736 |
| 2024-09-16 | 49.97 | $132.79 | 977726 |
| 2024-09-13 | 46.31 | $130.83 | 995323 |
| 2024-09-12 | 46.61 | $131.01 | 1.2M |
| 2024-09-11 | 44.47 | $129.87 | 1.0M |
| 2024-09-10 | 44.37 | $129.82 | 797240 |
| 2024-09-09 | 43.45 | $129.31 | 1.1M |
| 2024-09-06 | 38.54 | $126.71 | 1.3M |
| 2024-09-05 | 40.23 | $128.03 | 1.1M |
| 2024-09-04 | 41.61 | $129.09 | 1.7M |
| 2024-09-03 | 43.81 | $130.71 | 2.3M |
| 2024-08-30 | 55.53 | $137.53 | 1.3M |
| 2024-08-29 | 52.41 | $135.77 | 713500 |
| 2024-08-28 | 52.51 | $135.82 | 923400 |
| 2024-08-27 | 51.81 | $135.42 | 1.5M |
| 2024-08-26 | 53.35 | $136.25 | 808500 |
| 2024-08-23 | 54.60 | $136.92 | 693121 |
| 2024-08-22 | 52.23 | $135.42 | 898400 |
| 2024-08-21 | 52.89 | $135.80 | 1.9M |
| 2024-08-20 | 50.28 | $134.15 | 772300 |
| 2024-08-19 | 50.66 | $134.38 | 751222 |
| 2024-08-16 | 48.16 | $132.80 | 2.0M |
| 2024-08-15 | 48.74 | $133.19 | 739030 |
| 2024-08-14 | 46.05 | $131.49 | 813416 |
| 2024-08-13 | 46.35 | $131.71 | 1.6M |
| 2024-08-12 | 39.19 | $127.50 | 813900 |
| 2024-08-09 | 40.52 | $128.59 | 909800 |
| 2024-08-08 | 40.06 | $128.33 | 1.0M |
| 2024-08-07 | 37.40 | $126.83 | 1.1M |
| 2024-08-06 | 38.00 | $127.39 | 1.2M |
| 2024-08-05 | 35.82 | $126.14 | 1.6M |
| 2024-08-02 | 40.11 | $130.15 | 1.6M |
| 2024-08-01 | 44.09 | $133.33 | 1.6M |
| 2024-07-31 | 44.31 | $133.50 | 2.4M |
| 2024-07-30 | 44.28 | $133.48 | 2.8M |
| 2024-07-29 | 56.52 | $141.53 | 1.6M |
| 2024-07-26 | 55.52 | $140.84 | 1.1M |
| 2024-07-25 | 49.59 | $137.13 | 1.2M |
| 2024-07-24 | 48.86 | $136.71 | 1.0M |
| 2024-07-23 | 56.28 | $140.72 | 860446 |
| 2024-07-22 | 53.99 | $139.34 | 902900 |
| 2024-07-19 | 50.71 | $137.49 | 1.0M |
| 2024-07-18 | 51.75 | $138.04 | 962413 |
| 2024-07-17 | 53.58 | $139.00 | 1.2M |
| 2024-07-16 | 58.17 | $141.26 | 1.2M |
| 2024-07-15 | 51.21 | $137.30 | 1.2M |
| 2024-07-12 | 53.61 | $138.42 | 763118 |
| 2024-07-11 | 52.57 | $137.87 | 830200 |
| 2024-07-10 | 49.60 | $136.34 | 861521 |
| 2024-07-09 | 43.57 | $133.59 | 938703 |
| 2024-07-08 | 44.43 | $134.06 | 746800 |
| 2024-07-05 | 44.79 | $134.26 | 1.1M |
| 2024-07-03 | 41.30 | $132.71 | 858241 |
| 2024-07-02 | 40.28 | $132.27 | 897231 |
| 2024-07-01 | 38.57 | $131.53 | 1.6M |
| 2024-06-28 | 45.39 | $135.63 | 2.2M |
| 2024-06-27 | 46.85 | $136.39 | 829941 |
| 2024-06-26 | 46.46 | $136.21 | 1.2M |
| 2024-06-25 | 47.78 | $136.93 | 1.2M |
| 2024-06-24 | 50.45 | $138.34 | 1.2M |
| 2024-06-21 | 51.08 | $138.67 | 1.7M |
| 2024-06-20 | 52.14 | $139.23 | 973300 |
| 2024-06-18 | 54.31 | $140.37 | 907546 |
| 2024-06-17 | 52.96 | $139.54 | 1.2M |
| 2024-06-14 | 50.39 | $138.02 | 883114 |
| 2024-06-13 | 55.39 | $140.67 | 818914 |
| 2024-06-12 | 55.41 | $140.68 | 669600 |
| 2024-06-11 | 51.90 | $138.52 | 725408 |
| 2024-06-10 | 53.25 | $139.25 | 1.3M |
| 2024-06-07 | 49.99 | $137.32 | 873936 |
| 2024-06-06 | 49.21 | $136.87 | 1.2M |
| 2024-06-05 | 54.23 | $139.67 | 973508 |
| 2024-06-04 | 49.76 | $137.10 | 1.1M |
| 2024-06-03 | 52.63 | $138.61 | 2.5M |
| 2024-05-31 | 57.67 | $141.02 | 3.0M |
| 2024-05-30 | 54.91 | $139.40 | 1.8M |
| 2024-05-29 | 52.27 | $137.95 | 2.2M |
| 2024-05-28 | 57.61 | $140.36 | 2.1M |
| 2024-05-24 | 68.31 | $144.25 | 1.5M |
| 2024-05-23 | 67.53 | $143.72 | 851800 |
| 2024-05-22 | 72.25 | $145.20 | 1.3M |
| 2024-05-21 | 74.76 | $145.95 | 961335 |
| 2024-05-20 | 74.56 | $145.77 | 1.2M |
| 2024-05-17 | 71.62 | $143.32 | 2.3M |
| 2024-05-16 | 70.79 | $142.68 | 1.6M |
| 2024-05-15 | 74.40 | $143.79 | 1.4M |
| 2024-05-14 | 72.32 | $142.07 | 949810 |
| 2024-05-13 | 71.29 | $141.27 | 1.3M |
| 2024-05-10 | 77.20 | $143.00 | 704100 |
| 2024-05-09 | 76.79 | $142.61 | 956600 |
| 2024-05-08 | 75.25 | $141.20 | 894400 |
| 2024-05-07 | 73.89 | $140.03 | 1.3M |
| 2024-05-06 | 72.88 | $139.20 | 953511 |
| 2024-05-03 | 70.27 | $137.21 | 1.4M |
| 2024-05-02 | 68.51 | $135.99 | 2.8M |
| 2024-05-01 | 58.97 | $130.96 | 1.8M |
| 2024-04-30 | 58.35 | $130.70 | 1.4M |
| 2024-04-29 | 65.14 | $132.59 | 1.3M |
| 2024-04-26 | 64.75 | $132.40 | 1.1M |
| 2024-04-25 | 60.81 | $130.61 | 963600 |
| 2024-04-24 | 61.02 | $130.67 | 1.1M |
| 2024-04-23 | 61.20 | $130.72 | 945656 |
| 2024-04-22 | 57.18 | $128.98 | 1.1M |
| 2024-04-19 | 54.23 | $127.84 | 2.3M |
| 2024-04-18 | 52.37 | $127.16 | 1.1M |
| 2024-04-17 | 49.68 | $126.22 | 1.4M |
| 2024-04-16 | 55.29 | $128.00 | 1.2M |
| 2024-04-15 | 53.29 | $127.29 | 991400 |
| 2024-04-12 | 56.04 | $128.11 | 899537 |
| 2024-04-11 | 58.41 | $128.79 | 941700 |
| 2024-04-10 | 56.88 | $128.19 | 1.0M |
| 2024-04-09 | 59.44 | $128.93 | 782131 |
| 2024-04-08 | 56.47 | $127.75 | 772700 |
| 2024-04-05 | 58.26 | $128.27 | 754000 |
| 2024-04-04 | 55.64 | $127.25 | 1.1M |
| 2024-04-03 | 61.41 | $128.86 | 1.1M |
| 2024-04-02 | 59.58 | $128.12 | 1.1M |
| 2024-04-01 | 61.53 | $128.64 | 716821 |
| 2024-03-28 | 63.81 | $129.24 | 953200 |
| 2024-03-27 | 64.34 | $129.38 | 959700 |
| 2024-03-26 | 61.10 | $127.90 | 853400 |
| 2024-03-25 | 60.78 | $127.76 | 888135 |
| 2024-03-22 | 66.14 | $129.21 | 732400 |
| 2024-03-21 | 69.26 | $129.99 | 1.0M |
| 2024-03-20 | 66.82 | $128.71 | 987853 |
| 2024-03-19 | 66.31 | $128.45 | 806902 |
| 2024-03-18 | 64.36 | $127.49 | 720019 |
| 2024-03-15 | 63.90 | $127.27 | 1.5M |
| 2024-03-14 | 66.43 | $127.96 | 1.3M |
| 2024-03-13 | 66.64 | $128.02 | 872500 |
| 2024-03-12 | 68.20 | $128.46 | 1.0M |
| 2024-03-11 | 64.07 | $126.18 | 1.0M |
| 2024-03-08 | 67.35 | $127.08 | 761604 |
| 2024-03-07 | 67.15 | $126.97 | 905500 |
| 2024-03-06 | 66.07 | $126.35 | 1.1M |
| 2024-03-05 | 65.79 | $126.19 | 924222 |
| 2024-03-04 | 71.55 | $127.85 | 917349 |
| 2024-03-01 | 71.87 | $127.94 | 813200 |
| 2024-02-29 | 70.62 | $127.05 | 1.8M |
| 2024-02-28 | 68.50 | $125.63 | 877021 |
| 2024-02-27 | 68.70 | $125.69 | 932200 |
| 2024-02-26 | 68.76 | $125.71 | 1.1M |
| 2024-02-23 | 68.65 | $125.63 | 739200 |
| 2024-02-22 | 67.95 | $125.10 | 900148 |
| 2024-02-21 | 65.71 | $123.49 | 1.0M |
| 2024-02-20 | 67.40 | $124.10 | 1.4M |
| 2024-02-16 | 66.99 | $123.79 | 1.2M |
| 2024-02-15 | 68.66 | $124.42 | 893500 |
| 2024-02-14 | 68.35 | $124.16 | 1.0M |
| 2024-02-13 | 65.31 | $121.73 | 1.3M |
| 2024-02-12 | 69.40 | $123.30 | 1.3M |
| 2024-02-09 | 72.14 | $124.30 | 1.6M |
| 2024-02-08 | 69.98 | $122.38 | 1.9M |
| 2024-02-07 | 72.68 | $123.35 | 3.5M |
| 2024-02-06 | 68.11 | $119.56 | 3.3M |
| 2024-02-05 | 58.61 | $114.08 | 2.0M |
| 2024-02-02 | 62.97 | $115.42 | 1.6M |
| 2024-02-01 | 62.89 | $115.38 | 1.1M |
| 2024-01-31 | 56.46 | $112.44 | 1.3M |
| 2024-01-30 | 60.93 | $113.75 | 960852 |
| 2024-01-29 | 60.04 | $113.36 | 1.3M |
| 2024-01-26 | 57.75 | $112.39 | 953247 |
| 2024-01-25 | 59.72 | $112.98 | 1.2M |
| 2024-01-24 | 56.67 | $111.70 | 876400 |
| 2024-01-23 | 64.09 | $113.76 | 718623 |
| 2024-01-22 | 63.25 | $113.38 | 889003 |
| 2024-01-19 | 59.68 | $111.87 | 1.1M |
| 2024-01-18 | 58.48 | $111.40 | 1.3M |
| 2024-01-17 | 53.75 | $109.69 | 1.4M |
| 2024-01-16 | 58.45 | $110.96 | 1.6M |
| 2024-01-12 | 61.55 | $111.73 | 1.2M |
| 2024-01-11 | 61.40 | $111.67 | 1.0M |
| 2024-01-10 | 63.67 | $112.24 | 851040 |
| 2024-01-09 | 63.37 | $112.11 | 947707 |
| 2024-01-08 | 66.26 | $112.85 | 904300 |
| 2024-01-05 | 64.82 | $112.15 | 1.1M |
| 2024-01-04 | 65.51 | $112.33 | 1.4M |
| 2024-01-03 | 63.96 | $111.56 | 1.2M |
| 2024-01-02 | 72.40 | $113.67 | 1.1M |
| 2023-12-29 | 75.49 | $114.36 | 698930 |
| 2023-12-28 | 75.43 | $114.32 | 709104 |
| 2023-12-27 | 75.69 | $114.38 | 1.0M |
| 2023-12-26 | 74.66 | $113.62 | 440300 |
| 2023-12-22 | 73.28 | $112.64 | 829320 |
| 2023-12-21 | 71.86 | $111.69 | 1.0M |
| 2023-12-20 | 68.49 | $109.67 | 1.4M |
| 2023-12-19 | 76.75 | $111.58 | 1.5M |
| 2023-12-18 | 75.47 | $110.71 | 1.1M |
| 2023-12-15 | 75.52 | $110.72 | 3.4M |
| 2023-12-14 | 76.43 | $110.93 | 1.6M |
| 2023-12-13 | 73.92 | $109.18 | 1.7M |
| 2023-12-12 | 71.91 | $107.94 | 1.4M |
| 2023-12-11 | 71.51 | $107.70 | 1.3M |
| 2023-12-08 | 69.19 | $106.38 | 2.1M |
| 2023-12-07 | 68.56 | $106.04 | 933200 |
| 2023-12-06 | 68.80 | $106.10 | 991815 |
| 2023-12-05 | 68.26 | $105.79 | 1.1M |
| 2023-12-04 | 70.78 | $106.47 | 1.1M |
| 2023-12-01 | 70.37 | $106.20 | 1.3M |
| 2023-11-30 | 68.71 | $105.13 | 2.6M |
| 2023-11-29 | 65.94 | $103.50 | 1.2M |
| 2023-11-28 | 64.37 | $102.64 | 1.3M |
| 2023-11-27 | 66.19 | $103.18 | 1.1M |
| 2023-11-24 | 66.46 | $103.26 | 797400 |
| 2023-11-22 | 64.71 | $102.22 | 1.6M |
| 2023-11-21 | 62.57 | $101.02 | 1.4M |
| 2023-11-20 | 61.06 | $100.21 | 1.1M |
| 2023-11-17 | 63.94 | $101.16 | 1.3M |
| 2023-11-16 | 64.24 | $101.26 | 1.3M |
| 2023-11-15 | 62.52 | $100.24 | 1.3M |
| 2023-11-14 | 65.33 | $101.20 | 1.5M |
| 2023-11-13 | 60.61 | $98.51 | 1.3M |
| 2023-11-10 | 60.52 | $98.46 | 1.3M |
| 2023-11-09 | 57.31 | $96.82 | 1.5M |
| 2023-11-08 | 57.29 | $96.81 | 1.1M |
| 2023-11-07 | 57.22 | $96.77 | 1.4M |
| 2023-11-06 | 56.08 | $96.16 | 1.3M |
| 2023-11-03 | 57.93 | $96.93 | 1.9M |
| 2023-11-02 | 52.90 | $94.31 | 1.7M |
| 2023-11-01 | 53.29 | $94.48 | 2.1M |
| 2023-10-31 | 51.40 | $93.54 | 3.4M |
| 2023-10-30 | 41.10 | $89.27 | 1.8M |
| 2023-10-27 | 37.87 | $88.17 | 1.2M |
| 2023-10-26 | 38.83 | $88.69 | 1.2M |
| 2023-10-25 | 36.09 | $87.76 | 1.4M |
| 2023-10-24 | 39.09 | $89.44 | 1.2M |
| 2023-10-23 | 39.48 | $89.65 | 1.9M |
| 2023-10-20 | 43.74 | $91.81 | 2.8M |
| 2023-10-19 | 44.48 | $92.16 | 2.1M |
| 2023-10-18 | 39.43 | $90.34 | 1.2M |
| 2023-10-17 | 45.18 | $93.02 | 1.3M |
| 2023-10-16 | 41.81 | $91.90 | 1.0M |
| 2023-10-13 | 36.03 | $90.17 | 926300 |
| 2023-10-12 | 38.38 | $91.29 | 978500 |
| 2023-10-11 | 40.81 | $92.37 | 1.0M |
| 2023-10-10 | 39.39 | $91.95 | 1.5M |
| 2023-10-09 | 36.42 | $91.09 | 949526 |
| 2023-10-06 | 36.01 | $90.97 | 1.1M |
| 2023-10-05 | 33.14 | $90.14 | 1.1M |
| 2023-10-04 | 35.09 | $91.22 | 1.6M |
| 2023-10-03 | 31.22 | $90.13 | 1.3M |
| 2023-10-02 | 34.22 | $91.82 | 2.0M |
| 2023-09-29 | 31.29 | $91.03 | 1.8M |
| 2023-09-28 | 31.32 | $91.05 | 1.5M |
| 2023-09-27 | 28.63 | $90.31 | 1.3M |
| 2023-09-26 | 25.68 | $89.52 | 1.3M |
| 2023-09-25 | 27.70 | $90.99 | 1.7M |
| 2023-09-22 | 27.37 | $90.90 | 1.7M |
| 2023-09-21 | 28.08 | $91.42 | 2.0M |
| 2023-09-20 | 31.27 | $93.57 | 1.8M |
| 2023-09-19 | 33.41 | $94.84 | 1.7M |
| 2023-09-18 | 34.53 | $95.48 | 1.9M |
| 2023-09-15 | 34.65 | $95.55 | 3.6M |
| 2023-09-14 | 35.98 | $96.32 | 1.9M |
| 2023-09-13 | 31.77 | $95.01 | 1.7M |
| 2023-09-12 | 34.36 | $96.59 | 1.6M |
| 2023-09-11 | 34.47 | $96.66 | 1.6M |
| 2023-09-08 | 29.75 | $95.22 | 1.7M |
| 2023-09-07 | 30.45 | $95.70 | 1.8M |
| 2023-09-06 | 33.74 | $97.81 | 1.5M |
| 2023-09-05 | 33.51 | $97.74 | 2.7M |
| 2023-09-01 | 43.21 | $102.58 | 1.2M |
| 2023-08-31 | 45.70 | $103.54 | 2.1M |
| 2023-08-30 | 45.54 | $103.49 | 1.0M |
| 2023-08-29 | 41.74 | $102.29 | 1.1M |
| 2023-08-28 | 40.19 | $101.82 | 803600 |
| 2023-08-25 | 38.02 | $101.17 | 973800 |
| 2023-08-24 | 32.58 | $99.65 | 896800 |
| 2023-08-23 | 34.31 | $100.57 | 1.0M |
| 2023-08-22 | 30.22 | $99.50 | 833700 |
| 2023-08-21 | 30.92 | $99.91 | 773700 |
| 2023-08-18 | 29.20 | $99.46 | 1.1M |
| 2023-08-17 | 29.28 | $99.51 | 1.3M |
| 2023-08-16 | 30.04 | $100.02 | 1.1M |
| 2023-08-15 | 31.58 | $101.02 | 1.1M |
| 2023-08-14 | 33.35 | $102.11 | 1.0M |
| 2023-08-11 | 33.71 | $102.33 | 1.4M |
| 2023-08-10 | 33.88 | $102.44 | 1.6M |
| 2023-08-09 | 33.55 | $102.33 | 2.9M |
| 2023-08-08 | 38.14 | $105.15 | 1.6M |
| 2023-08-07 | 41.61 | $106.96 | 1.6M |
| 2023-08-04 | 37.78 | $105.67 | 1.9M |
| 2023-08-03 | 43.52 | $108.40 | 1.9M |
| 2023-08-02 | 54.03 | $112.08 | 2.1M |
| 2023-08-01 | 53.60 | $111.93 | 1.2M |
| 2023-07-31 | 56.36 | $112.75 | 971200 |
| 2023-07-28 | 56.02 | $112.62 | 1.3M |
| 2023-07-27 | 56.94 | $112.90 | 1.2M |
| 2023-07-26 | 60.02 | $113.83 | 1.1M |
| 2023-07-25 | 61.80 | $114.35 | 1.2M |
| 2023-07-24 | 60.97 | $113.96 | 1.3M |
| 2023-07-21 | 60.58 | $113.77 | 1.3M |
| 2023-07-20 | 60.14 | $113.55 | 1.3M |
| 2023-07-19 | 55.65 | $111.46 | 1.2M |
| 2023-07-18 | 54.37 | $110.91 | 1.0M |
| 2023-07-17 | 53.72 | $110.63 | 750100 |
| 2023-07-14 | 50.93 | $109.45 | 909309 |
| 2023-07-13 | 54.36 | $110.75 | 1.4M |
| 2023-07-12 | 56.79 | $111.62 | 1.3M |
| 2023-07-11 | 59.83 | $112.66 | 1.2M |
| 2023-07-10 | 57.94 | $111.74 | 1.1M |
| 2023-07-07 | 52.98 | $109.57 | 1.1M |
| 2023-07-06 | 52.90 | $109.54 | 1.3M |
| 2023-07-05 | 54.73 | $110.22 | 1.0M |
| 2023-07-03 | 59.34 | $111.83 | 700906 |
| 2023-06-30 | 61.77 | $112.62 | 1.3M |
| 2023-06-29 | 59.20 | $111.34 | 958700 |
| 2023-06-28 | 57.51 | $110.54 | 1.2M |
| 2023-06-27 | 60.71 | $111.61 | 1.6M |
| 2023-06-26 | 58.80 | $110.67 | 1.5M |
| 2023-06-23 | 59.86 | $111.03 | 2.1M |
| 2023-06-22 | 64.14 | $112.43 | 1.2M |
| 2023-06-21 | 67.76 | $113.53 | 1.3M |
| 2023-06-20 | 67.31 | $113.25 | 2.0M |
| 2023-06-16 | 67.92 | $113.44 | 3.5M |
| 2023-06-15 | 67.77 | $113.34 | 1.7M |
| 2023-06-14 | 65.46 | $111.78 | 1.8M |
| 2023-06-13 | 63.95 | $110.82 | 1.5M |
| 2023-06-12 | 60.53 | $108.82 | 2.0M |
| 2023-06-09 | 63.06 | $109.71 | 1.8M |
| 2023-06-08 | 61.94 | $109.05 | 2.0M |
| 2023-06-07 | 58.35 | $107.08 | 1.9M |
| 2023-06-06 | 56.81 | $106.29 | 1.6M |
| 2023-06-05 | 56.55 | $106.16 | 2.4M |
| 2023-06-02 | 54.41 | $105.06 | 2.3M |
| 2023-06-01 | 47.91 | $102.13 | 2.1M |
| 2023-05-31 | 42.81 | $100.20 | 5.7M |
| 2023-05-30 | 37.99 | $98.59 | 3.7M |
| 2023-05-26 | 37.24 | $98.35 | 4.6M |
| 2023-05-25 | 38.23 | $98.89 | 20.2M |
| 2023-05-24 | 42.53 | $101.06 | 4.2M |
| 2023-05-23 | 50.12 | $104.14 | 11.6M |
| 2023-05-22 | 50.68 | $104.34 | 845647 |
| 2023-05-19 | 52.49 | $104.99 | 1.8M |
| 2023-05-18 | 51.06 | $104.43 | 1.1M |
| 2023-05-17 | 49.83 | $103.95 | 2.0M |
| 2023-05-16 | 48.06 | $103.26 | 1.6M |
| 2023-05-15 | 51.53 | $104.64 | 1.5M |
| 2023-05-12 | 51.81 | $104.75 | 1.2M |
| 2023-05-11 | 52.74 | $105.12 | 1.3M |
| 2023-05-10 | 57.18 | $106.81 | 1.3M |
| 2023-05-09 | 57.16 | $106.80 | 1.5M |
| 2023-05-08 | 58.58 | $107.34 | 1.5M |
| 2023-05-05 | 63.08 | $108.97 | 2.9M |
| 2023-05-04 | 58.13 | $106.33 | 2.6M |
| 2023-05-03 | 53.21 | $104.15 | 2.4M |
| 2023-05-02 | 54.24 | $104.52 | 2.0M |
| 2023-05-01 | 54.19 | $104.50 | 1.1M |
| 2023-04-28 | 52.72 | $103.84 | 1.9M |
| 2023-04-27 | 52.70 | $103.83 | 1.3M |
| 2023-04-26 | 45.92 | $100.98 | 947600 |
| 2023-04-25 | 50.61 | $102.92 | 967116 |
| 2023-04-24 | 55.07 | $104.54 | 997717 |
| 2023-04-21 | 54.53 | $104.31 | 954000 |
| 2023-04-20 | 53.84 | $104.01 | 867800 |
| 2023-04-19 | 53.23 | $103.74 | 1.1M |
| 2023-04-18 | 54.36 | $104.19 | 1.1M |
| 2023-04-17 | 55.50 | $104.65 | 1.4M |
| 2023-04-14 | 55.10 | $104.44 | 1.7M |
| 2023-04-13 | 55.42 | $104.58 | 1.4M |
| 2023-04-12 | 53.40 | $103.49 | 1.2M |
| 2023-04-11 | 51.96 | $102.73 | 1.3M |
| 2023-04-10 | 49.66 | $101.55 | 1.0M |
| 2023-04-06 | 47.03 | $100.26 | 1.3M |
| 2023-04-05 | 47.05 | $100.27 | 1.9M |
| 2023-04-04 | 48.67 | $101.18 | 2.4M |
| 2023-04-03 | 55.17 | $104.46 | 1.6M |
| 2023-03-31 | 55.69 | $104.70 | 2.1M |
| 2023-03-30 | 51.55 | $102.40 | 949329 |
| 2023-03-29 | 49.77 | $101.48 | 1.5M |
| 2023-03-28 | 46.71 | $99.97 | 1.3M |
| 2023-03-27 | 45.55 | $99.41 | 1.4M |
| 2023-03-24 | 43.84 | $98.59 | 1.5M |
| 2023-03-23 | 40.91 | $97.23 | 1.2M |
| 2023-03-22 | 41.42 | $97.57 | 1.8M |
| 2023-03-21 | 42.85 | $98.52 | 1.8M |
| 2023-03-20 | 41.08 | $97.65 | 2.2M |
| 2023-03-17 | 34.66 | $94.73 | 3.5M |
| 2023-03-16 | 37.93 | $97.16 | 1.7M |
| 2023-03-15 | 36.50 | $96.55 | 1.2M |
| 2023-03-14 | 41.48 | $99.90 | 1.4M |
| 2023-03-13 | 36.57 | $97.90 | 1.6M |
| 2023-03-10 | 38.22 | $98.98 | 1.3M |
| 2023-03-09 | 40.63 | $100.48 | 1.8M |
| 2023-03-08 | 42.84 | $101.77 | 998400 |
| 2023-03-07 | 43.53 | $102.17 | 1.5M |
| 2023-03-06 | 46.02 | $103.57 | 933800 |
| 2023-03-03 | 46.66 | $103.92 | 1.2M |
| 2023-03-02 | 43.11 | $102.25 | 1.6M |
| 2023-03-01 | 40.49 | $101.09 | 1.3M |
| 2023-02-28 | 43.02 | $102.65 | 2.0M |
| 2023-02-27 | 42.80 | $102.55 | 1.4M |
| 2023-02-24 | 42.49 | $102.40 | 1.2M |
| 2023-02-23 | 43.87 | $103.31 | 1.5M |
| 2023-02-22 | 43.31 | $103.02 | 1.5M |
| 2023-02-21 | 43.68 | $103.28 | 1.6M |
| 2023-02-17 | 49.93 | $107.29 | 1.2M |
| 2023-02-16 | 48.10 | $106.25 | 1.1M |
| 2023-02-15 | 50.87 | $107.88 | 956800 |
| 2023-02-14 | 49.96 | $107.34 | 1.3M |
| 2023-02-13 | 49.65 | $107.15 | 1.3M |
| 2023-02-10 | 48.07 | $106.17 | 1.2M |
| 2023-02-09 | 47.90 | $106.06 | 1.7M |
| 2023-02-08 | 48.15 | $106.24 | 1.4M |
| 2023-02-07 | 50.28 | $107.77 | 3.2M |
| 2023-02-06 | 44.63 | $104.05 | 2.1M |
| 2023-02-03 | 46.24 | $105.25 | 1.4M |
| 2023-02-02 | 47.15 | $105.93 | 1.9M |
| 2023-02-01 | 45.63 | $104.92 | 2.3M |
| 2023-01-31 | 44.26 | $104.01 | 2.2M |
| 2023-01-30 | 39.63 | $101.10 | 2.2M |
| 2023-01-27 | 41.10 | $102.42 | 1.9M |
| 2023-01-26 | 39.34 | $101.33 | 2.8M |
| 2023-01-25 | 40.62 | $102.54 | 2.9M |
| 2023-01-24 | 41.72 | $103.57 | 4.8M |
| 2023-01-23 | 38.41 | $101.42 | 11.7M |
| 2023-01-20 | 49.25 | $110.18 | 1.2M |
| 2023-01-19 | 46.72 | $108.63 | 843406 |
| 2023-01-18 | 54.95 | $113.54 | 779588 |
| 2023-01-17 | 59.98 | $116.00 | 706344 |
| 2023-01-13 | 62.02 | $116.93 | 938004 |
| 2023-01-12 | 61.02 | $116.19 | 679300 |
| 2023-01-11 | 59.18 | $114.86 | 986000 |
| 2023-01-10 | 56.36 | $112.94 | 494100 |
| 2023-01-09 | 54.57 | $111.79 | 1.2M |
| 2023-01-06 | 53.76 | $111.27 | 636235 |
| 2023-01-05 | 47.15 | $107.45 | 1.3M |
| 2023-01-04 | 53.07 | $110.59 | 905934 |
| 2023-01-03 | 53.41 | $110.76 | 812400 |
| 2022-12-30 | 53.09 | $110.57 | 548900 |
| 2022-12-29 | 55.14 | $111.64 | 516306 |
| 2022-12-28 | 50.57 | $108.94 | 480400 |
| 2022-12-27 | 54.02 | $110.72 | 468220 |
| 2022-12-23 | 52.30 | $109.73 | 321100 |
| 2022-12-22 | 52.45 | $109.81 | 662939 |
| 2022-12-21 | 54.96 | $111.15 | 719700 |
| 2022-12-20 | 50.11 | $108.29 | 801800 |
| 2022-12-19 | 50.45 | $108.48 | 900200 |
| 2022-12-16 | 53.05 | $109.91 | 1.7M |
| 2022-12-15 | 54.41 | $110.64 | 1.1M |
| 2022-12-14 | 63.05 | $114.75 | 846700 |
| 2022-12-13 | 63.61 | $114.99 | 646934 |
| 2022-12-12 | 61.29 | $113.29 | 876500 |
| 2022-12-09 | 58.23 | $111.23 | 1.1M |
| 2022-12-08 | 58.47 | $111.34 | 518111 |
| 2022-12-07 | 57.94 | $110.98 | 460500 |
| 2022-12-06 | 57.70 | $110.81 | 670420 |
| 2022-12-05 | 60.06 | $112.04 | 734735 |
| 2022-12-02 | 63.03 | $113.53 | 768736 |
| 2022-12-01 | 63.57 | $113.80 | 859403 |
| 2022-11-30 | 61.90 | $112.35 | 2.4M |
| 2022-11-29 | 58.86 | $109.88 | 819027 |
| 2022-11-28 | 58.51 | $109.61 | 1.2M |
| 2022-11-25 | 66.08 | $113.50 | 539600 |
| 2022-11-23 | 65.81 | $113.25 | 585635 |
| 2022-11-22 | 65.10 | $112.58 | 509900 |
| 2022-11-21 | 64.49 | $111.99 | 529400 |
| 2022-11-18 | 65.68 | $112.63 | 637400 |
| 2022-11-17 | 63.86 | $110.79 | 587317 |
| 2022-11-16 | 66.83 | $112.41 | 917300 |
| 2022-11-15 | 66.57 | $112.13 | 941100 |
| 2022-11-14 | 63.57 | $108.98 | 1.0M |
| 2022-11-11 | 67.64 | $111.20 | 722600 |
| 2022-11-10 | 68.65 | $111.74 | 811734 |
| 2022-11-09 | 62.30 | $105.35 | 853200 |
| 2022-11-08 | 68.30 | $108.27 | 897300 |
| 2022-11-07 | 69.30 | $108.73 | 835200 |
| 2022-11-04 | 67.83 | $107.21 | 1.0M |
| 2022-11-03 | 67.79 | $107.17 | 1.1M |
| 2022-11-02 | 64.87 | $104.27 | 1.5M |
| 2022-11-01 | 67.41 | $105.54 | 1.8M |
| 2022-10-31 | 64.14 | $102.43 | 1.2M |
| 2022-10-28 | 64.32 | $102.52 | 914230 |
| 2022-10-27 | 62.15 | $100.55 | 1.0M |
| 2022-10-26 | 60.43 | $99.07 | 680735 |
| 2022-10-25 | 59.42 | $98.22 | 759100 |
| 2022-10-24 | 56.69 | $96.00 | 686800 |
| 2022-10-21 | 53.84 | $93.86 | 911400 |
| 2022-10-20 | 49.70 | $91.04 | 771035 |
| 2022-10-19 | 52.66 | $92.90 | 687000 |
| 2022-10-18 | 53.77 | $93.58 | 1.1M |
| 2022-10-17 | 49.23 | $90.55 | 1.1M |
| 2022-10-14 | 41.39 | $86.20 | 895808 |
| 2022-10-13 | 44.61 | $88.34 | 976443 |
| 2022-10-12 | 42.38 | $87.22 | 873100 |
| 2022-10-11 | 45.20 | $89.05 | 710034 |
| 2022-10-10 | 44.76 | $88.82 | 665438 |
| 2022-10-07 | 45.44 | $89.27 | 966839 |
| 2022-10-06 | 49.20 | $91.66 | 953500 |
| 2022-10-05 | 50.87 | $92.66 | 820401 |
| 2022-10-04 | 51.67 | $93.14 | 807933 |
| 2022-10-03 | 46.80 | $90.20 | 1.0M |
| 2022-09-30 | 41.37 | $87.36 | 2.2M |
| 2022-09-29 | 42.43 | $88.09 | 959707 |
| 2022-09-28 | 46.24 | $90.57 | 730700 |
| 2022-09-27 | 41.81 | $88.36 | 878834 |
| 2022-09-26 | 42.61 | $88.89 | 916349 |
| 2022-09-23 | 44.08 | $89.86 | 815522 |
| 2022-09-22 | 45.36 | $90.70 | 832800 |
| 2022-09-21 | 49.75 | $93.38 | 877726 |
| 2022-09-20 | 52.38 | $94.84 | 1.5M |
| 2022-09-19 | 55.48 | $96.47 | 1.2M |
| 2022-09-16 | 49.93 | $93.26 | 3.0M |
| 2022-09-15 | 51.88 | $94.28 | 1.1M |
| 2022-09-14 | 52.42 | $94.56 | 965577 |
| 2022-09-13 | 50.98 | $93.72 | 1.0M |
| 2022-09-12 | 58.78 | $97.60 | 1.1M |
| 2022-09-09 | 57.62 | $96.87 | 767300 |
| 2022-09-08 | 56.92 | $96.43 | 943200 |
| 2022-09-07 | 55.94 | $95.80 | 974615 |
| 2022-09-06 | 50.32 | $92.50 | 1.0M |
| 2022-09-02 | 47.84 | $91.21 | 764300 |
| 2022-09-01 | 49.44 | $92.09 | 1.7M |
| 2022-08-31 | 47.57 | $91.10 | 1.3M |
| 2022-08-30 | 47.99 | $91.35 | 643700 |
| 2022-08-29 | 49.16 | $92.05 | 873200 |
| 2022-08-26 | 50.71 | $92.97 | 628700 |
| 2022-08-25 | 59.55 | $97.55 | 487000 |
| 2022-08-24 | 57.36 | $96.13 | 412333 |
| 2022-08-23 | 57.40 | $96.15 | 672739 |
| 2022-08-22 | 59.09 | $96.98 | 909817 |
| 2022-08-19 | 64.64 | $99.53 | 723600 |
| 2022-08-18 | 71.72 | $102.35 | 494000 |
| 2022-08-17 | 71.69 | $102.32 | 532400 |
| 2022-08-16 | 76.06 | $103.96 | 683700 |
| 2022-08-15 | 75.67 | $103.50 | 413014 |
| 2022-08-12 | 75.57 | $103.38 | 682400 |
| 2022-08-11 | 73.65 | $101.14 | 683100 |
| 2022-08-10 | 73.05 | $100.48 | 649440 |
| 2022-08-09 | 70.75 | $98.05 | 767300 |
| 2022-08-08 | 74.77 | $99.66 | 1.5M |
| 2022-08-05 | 72.52 | $97.22 | 777449 |
| 2022-08-04 | 73.75 | $97.70 | 981300 |
| 2022-08-03 | 73.40 | $97.31 | 1.4M |
| 2022-08-02 | 71.62 | $95.37 | 2.1M |
| 2022-08-01 | 67.13 | $91.20 | 1.1M |
| 2022-07-29 | 69.20 | $92.03 | 793800 |
| 2022-07-28 | 66.80 | $89.98 | 1.1M |
| 2022-07-27 | 63.15 | $87.24 | 2.2M |
| 2022-07-26 | 59.58 | $84.92 | 1.1M |
| 2022-07-25 | 58.56 | $84.30 | 866700 |
| 2022-07-22 | 58.65 | $84.34 | 1.3M |
| 2022-07-21 | 56.44 | $82.96 | 891200 |
| 2022-07-20 | 53.42 | $81.20 | 1.0M |
| 2022-07-19 | 50.80 | $79.78 | 868735 |
| 2022-07-18 | 42.36 | $75.88 | 699100 |
| 2022-07-15 | 44.99 | $77.28 | 731839 |
| 2022-07-14 | 40.39 | $75.45 | 541500 |
| 2022-07-13 | 41.44 | $76.03 | 663000 |
| 2022-07-12 | 42.79 | $76.78 | 615800 |
| 2022-07-11 | 45.45 | $78.19 | 555600 |
| 2022-07-08 | 46.57 | $78.76 | 705435 |
| 2022-07-07 | 49.75 | $80.33 | 598500 |
| 2022-07-06 | 47.98 | $79.51 | 852002 |
| 2022-07-05 | 46.44 | $78.80 | 838400 |
| 2022-07-01 | 46.33 | $78.75 | 690800 |
| 2022-06-30 | 45.15 | $78.18 | 1.0M |
| 2022-06-29 | 44.84 | $78.03 | 765800 |
| 2022-06-28 | 44.59 | $77.90 | 788449 |
| 2022-06-27 | 47.20 | $79.55 | 853200 |
| 2022-06-24 | 47.30 | $79.61 | 2.7M |
| 2022-06-23 | 42.13 | $76.83 | 2.3M |
| 2022-06-22 | 39.48 | $75.52 | 1.2M |
| 2022-06-21 | 38.01 | $74.81 | 1.3M |
| 2022-06-17 | 33.95 | $72.91 | 1.5M |
| 2022-06-16 | 34.13 | $73.07 | 1.4M |
| 2022-06-15 | 38.16 | $76.45 | 815133 |
| 2022-06-14 | 38.23 | $76.50 | 1.1M |
| 2022-06-13 | 38.79 | $76.96 | 938900 |
| 2022-06-10 | 42.96 | $80.14 | 912700 |
| 2022-06-09 | 46.84 | $82.72 | 614236 |
| 2022-06-08 | 50.01 | $84.63 | 496630 |
| 2022-06-07 | 52.45 | $86.01 | 578900 |
| 2022-06-06 | 51.90 | $85.67 | 719010 |
| 2022-06-03 | 51.61 | $85.48 | 671400 |
| 2022-06-02 | 53.30 | $86.51 | 702700 |
| 2022-06-01 | 49.04 | $83.75 | 800526 |
| 2022-05-31 | 49.82 | $84.25 | 1.7M |
| 2022-05-27 | 52.46 | $85.91 | 921000 |
| 2022-05-26 | 49.43 | $83.93 | 870901 |
| 2022-05-25 | 44.50 | $81.03 | 2.5M |
| 2022-05-24 | 45.85 | $81.95 | 1.0M |
| 2022-05-23 | 44.62 | $81.24 | 816723 |
| 2022-05-20 | 45.24 | $81.69 | 856200 |
| 2022-05-19 | 45.58 | $81.95 | 1.1M |
| 2022-05-18 | 44.03 | $80.96 | 849543 |
| 2022-05-17 | 48.08 | $84.04 | 688425 |
| 2022-05-16 | 44.56 | $81.80 | 1.1M |
| 2022-05-13 | 47.44 | $83.91 | 911843 |
| 2022-05-12 | 45.67 | $82.79 | 1.0M |
| 2022-05-11 | 42.55 | $80.89 | 981132 |
| 2022-05-10 | 44.78 | $82.63 | 1.6M |
| 2022-05-09 | 48.02 | $84.98 | 1.4M |
| 2022-05-06 | 48.35 | $85.21 | 1.2M |
| 2022-05-05 | 49.84 | $86.28 | 1.6M |
| 2022-05-04 | 56.01 | $90.30 | 2.2M |
| 2022-05-03 | 42.73 | $82.37 | 1.7M |
| 2022-05-02 | 41.59 | $81.83 | 1.3M |
| 2022-04-29 | 38.73 | $80.50 | 1.1M |
| 2022-04-28 | 43.11 | $83.41 | 1.1M |
| 2022-04-27 | 40.24 | $82.11 | 1.6M |
| 2022-04-26 | 37.23 | $80.81 | 1.2M |
| 2022-04-25 | 42.27 | $84.05 | 932500 |
| 2022-04-22 | 43.34 | $84.67 | 1.1M |
| 2022-04-21 | 46.59 | $86.48 | 1.1M |
| 2022-04-20 | 47.19 | $86.80 | 905228 |
| 2022-04-19 | 44.09 | $85.34 | 1.1M |
| 2022-04-18 | 37.69 | $82.65 | 1.3M |
| 2022-04-14 | 40.11 | $84.14 | 3.5M |
| 2022-04-13 | 44.47 | $86.54 | 1.1M |
| 2022-04-12 | 40.11 | $84.85 | 1.2M |
| 2022-04-11 | 41.73 | $85.73 | 1.1M |
| 2022-04-08 | 43.51 | $86.67 | 1.4M |
| 2022-04-07 | 43.61 | $86.72 | 1.2M |
| 2022-04-06 | 43.59 | $86.71 | 1.3M |
| 2022-04-05 | 43.89 | $86.89 | 1.3M |
| 2022-04-04 | 43.62 | $86.76 | 850700 |
| 2022-04-01 | 42.53 | $86.23 | 913217 |
| 2022-03-31 | 40.54 | $85.26 | 1.4M |
| 2022-03-30 | 44.87 | $88.10 | 720500 |
| 2022-03-29 | 46.83 | $89.27 | 1.0M |
| 2022-03-28 | 41.84 | $86.85 | 860000 |
| 2022-03-25 | 41.50 | $86.69 | 811200 |
| 2022-03-24 | 40.77 | $86.34 | 1.1M |
| 2022-03-23 | 41.05 | $86.54 | 1.8M |
| 2022-03-22 | 44.11 | $88.69 | 1.7M |
| 2022-03-21 | 42.15 | $87.66 | 1.6M |
| 2022-03-18 | 42.71 | $88.07 | 4.3M |
| 2022-03-17 | 42.76 | $88.10 | 1.6M |
| 2022-03-16 | 41.00 | $87.10 | 1.6M |
| 2022-03-15 | 38.14 | $85.51 | 1.1M |
| 2022-03-14 | 35.29 | $83.99 | 1.2M |
| 2022-03-11 | 34.59 | $83.62 | 1.4M |
| 2022-03-10 | 33.87 | $83.23 | 1.8M |
| 2022-03-09 | 36.14 | $85.59 | 1.3M |
| 2022-03-08 | 30.08 | $82.37 | 1.6M |
| 2022-03-07 | 30.95 | $83.38 | 1.4M |
| 2022-03-04 | 32.62 | $85.25 | 1.8M |
| 2022-03-03 | 36.28 | $88.92 | 1.3M |
| 2022-03-02 | 34.78 | $88.13 | 1.3M |
| 2022-03-01 | 32.16 | $86.76 | 1.2M |
| 2022-02-28 | 34.25 | $88.95 | 2.0M |
| 2022-02-25 | 36.28 | $90.93 | 1.5M |
| 2022-02-24 | 29.86 | $87.70 | 3.1M |
| 2022-02-23 | 30.26 | $88.15 | 1.1M |
| 2022-02-22 | 31.96 | $90.01 | 1.7M |
| 2022-02-18 | 32.56 | $90.66 | 1.4M |
| 2022-02-17 | 30.94 | $89.81 | 939100 |
| 2022-02-16 | 31.67 | $90.67 | 778729 |
| 2022-02-15 | 31.97 | $91.03 | 1.2M |
| 2022-02-14 | 28.80 | $89.26 | 1.5M |
| 2022-02-11 | 28.77 | $89.24 | 1.4M |
| 2022-02-10 | 30.66 | $91.84 | 1.5M |
| 2022-02-09 | 33.33 | $95.17 | 1.9M |
| 2022-02-08 | 26.38 | $91.37 | 1.8M |
| 2022-02-07 | 22.53 | $89.46 | 1.3M |
| 2022-02-04 | 23.16 | $90.51 | 2.6M |
| 2022-02-03 | 23.85 | $91.65 | 3.6M |
| 2022-02-02 | 34.66 | $104.18 | 1.3M |
| 2022-02-01 | 35.57 | $104.92 | 1.4M |
| 2022-01-31 | 35.69 | $105.02 | 1.5M |
| 2022-01-28 | 28.09 | $101.71 | 1.1M |
| 2022-01-27 | 24.82 | $100.43 | 1.1M |
| 2022-01-26 | 26.72 | $102.54 | 1.2M |
| 2022-01-25 | 28.01 | $103.87 | 1.6M |
| 2022-01-24 | 32.10 | $107.59 | 1.5M |
| 2022-01-21 | 30.81 | $107.09 | 4.1M |
| 2022-01-20 | 29.35 | $106.52 | 1.3M |
| 2022-01-19 | 31.56 | $108.51 | 1.5M |
| 2022-01-18 | 33.31 | $109.98 | 1.5M |
| 2022-01-14 | 35.29 | $111.54 | 1.7M |
| 2022-01-13 | 39.38 | $114.42 | 1.2M |
| 2022-01-12 | 42.23 | $116.18 | 771805 |
| 2022-01-11 | 42.25 | $116.19 | 976305 |
| 2022-01-10 | 37.80 | $114.26 | 1.1M |
| 2022-01-07 | 39.55 | $115.43 | 765000 |
| 2022-01-06 | 40.99 | $116.36 | 703400 |
| 2022-01-05 | 41.24 | $116.52 | 1.1M |
| 2022-01-04 | 43.74 | $118.13 | 925447 |
| 2022-01-03 | 41.13 | $116.89 | 759100 |
| 2021-12-31 | 46.09 | $119.92 | 428900 |
| 2021-12-30 | 44.37 | $119.10 | 401400 |
| 2021-12-29 | 44.80 | $119.36 | 708800 |
| 2021-12-28 | 45.06 | $119.52 | 402437 |
| 2021-12-27 | 42.65 | $118.29 | 837202 |
| 2021-12-23 | 41.08 | $117.50 | 575448 |
| 2021-12-22 | 38.36 | $116.16 | 592642 |
| 2021-12-21 | 38.00 | $115.98 | 813840 |
| 2021-12-20 | 34.01 | $114.05 | 1.1M |
| 2021-12-17 | 36.02 | $115.81 | 1.5M |
| 2021-12-16 | 39.58 | $118.64 | 1.7M |
| 2021-12-15 | 41.10 | $119.75 | 1.9M |
| 2021-12-14 | 38.96 | $118.68 | 1.3M |
| 2021-12-13 | 43.79 | $122.10 | 1.7M |
| 2021-12-10 | 44.87 | $122.80 | 998300 |
| 2021-12-09 | 45.33 | $123.10 | 836400 |
| 2021-12-08 | 46.91 | $124.15 | 896200 |
| 2021-12-07 | 46.94 | $124.17 | 1.1M |
| 2021-12-06 | 40.76 | $120.70 | 1.1M |
| 2021-12-03 | 35.38 | $118.09 | 1.8M |
| 2021-12-02 | 38.22 | $120.34 | 1.6M |
| 2021-12-01 | 34.34 | $118.60 | 1.1M |
| 2021-11-30 | 37.57 | $121.11 | 2.3M |
| 2021-11-29 | 41.56 | $123.80 | 1.3M |
| 2021-11-26 | 38.90 | $122.64 | 969100 |
| 2021-11-24 | 42.71 | $125.04 | 1.1M |
| 2021-11-23 | 45.41 | $126.57 | 619922 |
| 2021-11-22 | 47.33 | $127.61 | 685700 |
| 2021-11-19 | 50.24 | $129.10 | 696500 |
| 2021-11-18 | 52.58 | $130.24 | 475316 |
| 2021-11-17 | 52.43 | $130.16 | 487842 |
| 2021-11-16 | 53.81 | $130.85 | 710500 |
| 2021-11-15 | 51.38 | $129.47 | 614300 |
| 2021-11-12 | 53.43 | $130.53 | 691400 |
| 2021-11-11 | 53.06 | $130.31 | 511100 |
| 2021-11-10 | 56.87 | $132.27 | 580006 |
| 2021-11-09 | 59.43 | $133.51 | 434201 |
| 2021-11-08 | 58.80 | $133.07 | 577500 |
| 2021-11-05 | 55.77 | $131.01 | 700800 |
| 2021-11-04 | 53.78 | $129.74 | 625806 |
| 2021-11-03 | 46.32 | $125.62 | 830000 |
| 2021-11-02 | 53.09 | $129.05 | 1.1M |
| 2021-11-01 | 53.57 | $129.27 | 600233 |
| 2021-10-29 | 56.46 | $130.59 | 703510 |
| 2021-10-28 | 57.86 | $131.21 | 483409 |
| 2021-10-27 | 52.03 | $128.00 | 484100 |
| 2021-10-26 | 51.64 | $127.80 | 579518 |
| 2021-10-25 | 54.30 | $129.05 | 478400 |
| 2021-10-22 | 53.77 | $128.76 | 499910 |
| 2021-10-21 | 52.54 | $128.07 | 521400 |
| 2021-10-20 | 49.75 | $126.56 | 581403 |
| 2021-10-19 | 47.73 | $125.51 | 518500 |
| 2021-10-18 | 46.91 | $125.09 | 563832 |
| 2021-10-15 | 46.16 | $124.69 | 913501 |
| 2021-10-14 | 43.63 | $123.37 | 640636 |
| 2021-10-13 | 36.26 | $119.94 | 518304 |
| 2021-10-12 | 33.41 | $118.76 | 560300 |
| 2021-10-11 | 33.45 | $118.79 | 523938 |
| 2021-10-08 | 36.82 | $121.47 | 623700 |
| 2021-10-07 | 38.03 | $122.36 | 701203 |
| 2021-10-06 | 37.79 | $122.25 | 623707 |
| 2021-10-05 | 38.07 | $122.47 | 1.1M |
| 2021-10-04 | 31.08 | $119.30 | 1.1M |
| 2021-10-01 | 33.33 | $121.30 | 1.5M |
| 2021-09-30 | 36.32 | $123.68 | 1.4M |
| 2021-09-29 | 42.55 | $127.78 | 1.1M |
| 2021-09-28 | 44.57 | $128.92 | 1.0M |
| 2021-09-27 | 56.62 | $134.30 | 568008 |
| 2021-09-24 | 60.43 | $135.62 | 433100 |
| 2021-09-23 | 59.55 | $135.17 | 527200 |
| 2021-09-22 | 55.32 | $133.16 | 630800 |
| 2021-09-21 | 49.83 | $130.94 | 637900 |
| 2021-09-20 | 50.09 | $131.04 | 740300 |
| 2021-09-17 | 51.44 | $131.56 | 1.5M |
| 2021-09-16 | 55.00 | $132.88 | 398478 |
| 2021-09-15 | 58.80 | $134.18 | 610100 |
| 2021-09-14 | 54.95 | $132.49 | 528309 |
| 2021-09-13 | 55.51 | $132.68 | 789800 |
| 2021-09-10 | 60.58 | $134.34 | 660704 |
| 2021-09-09 | 59.74 | $133.94 | 1.1M |
| 2021-09-08 | 63.50 | $135.11 | 766810 |
| 2021-09-07 | 65.31 | $135.65 | 790000 |
| 2021-09-03 | 70.99 | $137.25 | 588200 |
| 2021-09-02 | 73.97 | $138.03 | 870500 |
| 2021-09-01 | 71.84 | $136.55 | 728235 |
| 2021-08-31 | 71.48 | $136.31 | 1.1M |
| 2021-08-30 | 72.10 | $136.48 | 564431 |
| 2021-08-27 | 69.85 | $134.94 | 727600 |
| 2021-08-26 | 68.83 | $134.28 | 976600 |
| 2021-08-25 | 71.70 | $135.10 | 495728 |
| 2021-08-24 | 70.05 | $133.96 | 494000 |
| 2021-08-23 | 67.25 | $132.20 | 810200 |
| 2021-08-20 | 66.17 | $131.57 | 484900 |
| 2021-08-19 | 63.80 | $130.25 | 793641 |
| 2021-08-18 | 63.87 | $130.27 | 594740 |
| 2021-08-17 | 68.92 | $131.80 | 615586 |
| 2021-08-16 | 72.97 | $132.93 | 683760 |
| 2021-08-13 | 70.96 | $131.53 | 567957 |
| 2021-08-12 | 70.30 | $131.09 | 826819 |
| 2021-08-11 | 68.98 | $130.22 | 648600 |
| 2021-08-10 | 67.69 | $129.40 | 646500 |
| 2021-08-09 | 66.21 | $128.49 | 516403 |
| 2021-08-06 | 67.21 | $128.80 | 763411 |
| 2021-08-05 | 65.15 | $127.52 | 698200 |
| 2021-08-04 | 63.70 | $126.66 | 954448 |
| 2021-08-03 | 67.66 | $127.93 | 1.3M |
| 2021-08-02 | 63.81 | $125.64 | 643600 |
| 2021-07-30 | 64.48 | $125.85 | 678212 |
| 2021-07-29 | 63.09 | $125.06 | 478716 |
| 2021-07-28 | 59.00 | $122.93 | 856200 |
| 2021-07-27 | 62.14 | $123.95 | 581300 |
| 2021-07-26 | 62.54 | $124.08 | 710100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-55.11
2026-07-21
Close Price
$117.00
Vol: 2.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -55.11 | $117.00 | 2.5M |
| 2026-07-20 | -34.67 | $120.62 | 1.8M |
| 2026-07-17 | -22.47 | $122.78 | 2.7M |
| 2026-07-16 | -2.46 | $125.30 | 2.2M |
| 2026-07-15 | -10.55 | $121.43 | 1.9M |
| 2026-07-14 | -9.68 | $121.55 | 1.5M |
| 2026-07-13 | -11.92 | $121.21 | 1.5M |
| 2026-07-10 | -3.04 | $121.22 | 1.4M |
| 2026-07-09 | -13.76 | $118.89 | 1.3M |
| 2026-07-08 | -15.64 | $118.62 | 1.8M |
| 2026-07-07 | -1.47 | $120.65 | 2.2M |
| 2026-07-06 | -6.53 | $119.42 | 2.1M |
| 2026-07-02 | -15.97 | $118.12 | 1.6M |
| 2026-07-01 | -22.13 | $117.27 | 1.8M |
| 2026-06-30 | -10.44 | $118.21 | 1.8M |
| 2026-06-29 | -21.80 | $116.73 | 2.0M |
| 2026-06-26 | -23.94 | $116.45 | 2.6M |
| 2026-06-25 | -19.72 | $117.00 | 2.4M |
| 2026-06-24 | -23.61 | $112.04 | 1.7M |
| 2026-06-23 | -40.98 | $110.40 | 1.7M |
| 2026-06-22 | -20.03 | $111.77 | 2.4M |
| 2026-06-18 | -24.34 | $111.42 | 3.9M |
| 2026-06-17 | -35.82 | $110.29 | 2.1M |
| 2026-06-16 | -13.26 | $112.03 | 1.6M |
| 2026-06-15 | -23.86 | $110.97 | 1.2M |
| 2026-06-12 | -35.79 | $110.08 | 1.4M |
| 2026-06-11 | -49.60 | $109.05 | 1.4M |
| 2026-06-10 | -75.34 | $107.13 | 1.7M |
| 2026-06-09 | -25.20 | $110.87 | 2.2M |
| 2026-06-08 | -52.74 | $109.52 | 1.7M |
| 2026-06-05 | -57.30 | $109.94 | 2.0M |
| 2026-06-04 | -63.51 | $110.18 | 1.7M |
| 2026-06-03 | -71.05 | $109.69 | 2.0M |
| 2026-06-02 | -67.11 | $110.29 | 1.7M |
| 2026-06-01 | -80.00 | $108.33 | 2.3M |
| 2026-05-29 | -72.04 | $109.54 | 2.8M |
| 2026-05-28 | -73.95 | $109.25 | 2.2M |
| 2026-05-27 | -68.36 | $110.10 | 1.7M |
| 2026-05-26 | -70.39 | $111.13 | 1.9M |
| 2026-05-22 | -74.70 | $110.28 | 1.5M |
| 2026-05-21 | -82.71 | $108.70 | 1.5M |
| 2026-05-20 | -85.14 | $108.22 | 1.7M |
| 2026-05-19 | -99.20 | $106.34 | 1.8M |
| 2026-05-18 | -97.04 | $108.30 | 2.3M |
| 2026-05-15 | -99.53 | $108.12 | 2.3M |
| 2026-05-14 | -97.07 | $109.44 | 2.0M |
| 2026-05-13 | -99.77 | $109.01 | 2.0M |
| 2026-05-12 | -96.93 | $111.54 | 1.8M |
| 2026-05-11 | -99.02 | $112.00 | 1.7M |
| 2026-05-08 | -98.33 | $113.73 | 2.2M |
| 2026-05-07 | -90.70 | $115.64 | 3.0M |
| 2026-05-06 | -72.30 | $118.59 | 2.5M |
| 2026-05-05 | -86.03 | $116.39 | 1.3M |
| 2026-05-04 | -95.70 | $114.84 | 1.6M |
| 2026-05-01 | -92.39 | $115.37 | 1.9M |
| 2026-04-30 | -74.98 | $118.16 | 2.5M |
| 2026-04-29 | -92.20 | $115.40 | 2.7M |
| 2026-04-28 | -88.91 | $117.91 | 3.4M |
| 2026-04-27 | -47.20 | $123.51 | 3.0M |
| 2026-04-24 | -61.71 | $121.46 | 2.2M |
| 2026-04-23 | -60.08 | $121.69 | 2.4M |
| 2026-04-22 | -61.71 | $121.46 | 2.7M |
| 2026-04-21 | -72.19 | $119.98 | 3.0M |
| 2026-04-20 | -68.79 | $120.46 | 3.4M |
| 2026-04-17 | -64.19 | $121.11 | 4.6M |
| 2026-04-16 | -35.17 | $125.21 | 1.9M |
| 2026-04-15 | -35.31 | $125.19 | 2.3M |
| 2026-04-14 | -3.27 | $129.66 | 1.5M |
| 2026-04-13 | -8.51 | $128.85 | 2.0M |
| 2026-04-10 | -9.44 | $128.72 | 1.6M |
| 2026-04-09 | -3.12 | $129.40 | 2.3M |
| 2026-04-08 | -6.66 | $127.97 | 2.9M |
| 2026-04-07 | -14.73 | $124.27 | 3.0M |
| 2026-04-06 | -10.55 | $123.85 | 2.8M |
| 2026-04-02 | -40.11 | $121.26 | 1.4M |
| 2026-04-01 | -51.62 | $122.48 | 2.2M |
| 2026-03-31 | -74.63 | $119.50 | 2.5M |
| 2026-03-30 | -99.04 | $116.18 | 1.5M |
| 2026-03-27 | -98.58 | $117.55 | 1.6M |
| 2026-03-26 | -84.86 | $119.49 | 1.8M |
| 2026-03-25 | -70.25 | $121.75 | 1.5M |
| 2026-03-24 | -79.20 | $120.45 | 2.1M |
| 2026-03-23 | -82.71 | $119.94 | 2.7M |
| 2026-03-20 | -79.27 | $120.44 | 3.8M |
| 2026-03-19 | -78.86 | $120.50 | 1.6M |
| 2026-03-18 | -93.06 | $119.62 | 2.1M |
| 2026-03-17 | -76.91 | $121.76 | 1.6M |
| 2026-03-16 | -82.11 | $121.07 | 1.6M |
| 2026-03-13 | -91.09 | $119.88 | 1.8M |
| 2026-03-12 | -97.23 | $120.02 | 1.6M |
| 2026-03-11 | -78.24 | $122.35 | 1.5M |
| 2026-03-10 | -76.91 | $122.71 | 1.7M |
| 2026-03-09 | -83.51 | $123.52 | 2.5M |
| 2026-03-06 | -97.78 | $123.15 | 1.8M |
| 2026-03-05 | -88.36 | $126.19 | 2.0M |
| 2026-03-04 | -71.46 | $129.40 | 1.5M |
| 2026-03-03 | -83.15 | $127.18 | 1.6M |
| 2026-03-02 | -73.67 | $128.98 | 2.7M |
| 2026-02-27 | -70.62 | $129.56 | 3.4M |
| 2026-02-26 | -58.14 | $131.93 | 2.0M |
| 2026-02-25 | -77.46 | $128.26 | 1.7M |
| 2026-02-24 | -79.06 | $128.13 | 1.4M |
| 2026-02-23 | -83.49 | $127.26 | 1.9M |
| 2026-02-20 | -76.40 | $128.67 | 1.9M |
| 2026-02-19 | -73.68 | $129.21 | 1.2M |
| 2026-02-18 | -73.53 | $129.24 | 1.9M |
| 2026-02-17 | -79.63 | $128.18 | 2.7M |
| 2026-02-13 | -81.79 | $128.09 | 2.4M |
| 2026-02-12 | -90.61 | $126.10 | 3.0M |
| 2026-02-11 | -87.64 | $126.77 | 3.4M |
| 2026-02-10 | -78.11 | $128.92 | 5.0M |
| 2026-02-09 | -44.82 | $140.19 | 3.0M |
| 2026-02-06 | -31.22 | $142.12 | 2.2M |
| 2026-02-05 | -51.52 | $139.24 | 1.3M |
| 2026-02-04 | -47.99 | $139.74 | 2.1M |
| 2026-02-03 | -56.24 | $138.57 | 1.1M |
| 2026-02-02 | -47.00 | $139.88 | 1.2M |
| 2026-01-30 | -61.17 | $137.87 | 1.4M |
| 2026-01-29 | -60.82 | $137.92 | 1.8M |
| 2026-01-28 | -77.73 | $135.52 | 3.4M |
| 2026-01-27 | -56.23 | $140.41 | 1.6M |
| 2026-01-26 | -29.30 | $143.35 | 1.2M |
| 2026-01-23 | -48.72 | $141.23 | 960100 |
| 2026-01-22 | -33.33 | $142.91 | 868622 |
| 2026-01-21 | -43.86 | $141.76 | 1.3M |
| 2026-01-20 | -70.79 | $138.82 | 2.0M |
| 2026-01-16 | -3.85 | $146.13 | 1.7M |
| 2026-01-15 | -1.92 | $144.81 | 2.2M |
| 2026-01-14 | -28.30 | $140.09 | 1.4M |
| 2026-01-13 | -27.97 | $140.11 | 1.2M |
| 2026-01-12 | -44.53 | $139.08 | 1.5M |
| 2026-01-09 | -34.73 | $139.69 | 989300 |
| 2026-01-08 | -15.43 | $140.89 | 1.1M |
| 2026-01-07 | -38.91 | $139.43 | 1.0M |
| 2026-01-06 | -3.39 | $141.33 | 927700 |
| 2026-01-05 | -41.80 | $139.00 | 931660 |
| 2026-01-02 | -74.48 | $137.11 | 671617 |
| 2025-12-31 | -98.31 | $136.18 | 532032 |
| 2025-12-30 | -75.15 | $137.59 | 531900 |
| 2025-12-29 | -59.10 | $138.41 | 646522 |
| 2025-12-26 | -53.30 | $138.80 | 484738 |
| 2025-12-24 | -60.17 | $138.73 | 303719 |
| 2025-12-23 | -65.62 | $138.62 | 683203 |
| 2025-12-22 | -58.30 | $139.11 | 1.0M |
| 2025-12-19 | -73.84 | $138.07 | 2.1M |
| 2025-12-18 | -94.47 | $136.69 | 1.2M |
| 2025-12-17 | -91.63 | $136.88 | 1.4M |
| 2025-12-16 | -82.60 | $137.60 | 1.2M |
| 2025-12-15 | -72.67 | $138.25 | 1.4M |
| 2025-12-12 | -93.79 | $137.10 | 1.7M |
| 2025-12-11 | -75.51 | $140.06 | 1.1M |
| 2025-12-10 | -88.32 | $138.46 | 1.4M |
| 2025-12-09 | -99.21 | $136.95 | 1.3M |
| 2025-12-08 | -94.09 | $138.32 | 1.7M |
| 2025-12-05 | -90.50 | $139.01 | 1.6M |
| 2025-12-04 | -78.12 | $140.87 | 1.0M |
| 2025-12-03 | -77.99 | $140.89 | 1.3M |
| 2025-12-02 | -87.91 | $139.42 | 1.2M |
| 2025-12-01 | -87.98 | $139.41 | 1.4M |
| 2025-11-28 | -79.47 | $140.67 | 1.6M |
| 2025-11-26 | -79.03 | $141.12 | 1.4M |
| 2025-11-25 | -76.68 | $141.51 | 1.7M |
| 2025-11-24 | -74.76 | $141.83 | 3.2M |
| 2025-11-21 | -83.41 | $140.39 | 1.8M |
| 2025-11-20 | -99.14 | $138.04 | 1.5M |
| 2025-11-19 | -94.09 | $138.98 | 1.3M |
| 2025-11-18 | -86.83 | $140.16 | 1.6M |
| 2025-11-17 | -96.02 | $140.99 | 1.6M |
| 2025-11-14 | -97.22 | $142.73 | 2.1M |
| 2025-11-13 | -69.86 | $147.27 | 1.8M |
| 2025-11-12 | -41.28 | $149.87 | 1.3M |
| 2025-11-11 | -42.12 | $149.78 | 789500 |
| 2025-11-10 | -30.21 | $151.05 | 947600 |
| 2025-11-07 | -27.77 | $151.31 | 1.0M |
| 2025-11-06 | -36.87 | $150.34 | 888207 |
| 2025-11-05 | -33.68 | $150.68 | 898634 |
| 2025-11-04 | -42.96 | $149.69 | 1.2M |
| 2025-11-03 | -48.59 | $149.09 | 1.2M |
| 2025-10-31 | -32.08 | $150.85 | 1.3M |
| 2025-10-30 | -25.70 | $151.53 | 1.5M |
| 2025-10-29 | -9.32 | $152.95 | 1.4M |
| 2025-10-28 | -27.09 | $150.50 | 2.4M |
| 2025-10-27 | -23.31 | $149.40 | 1.7M |
| 2025-10-24 | -35.49 | $148.25 | 1.0M |
| 2025-10-23 | -35.52 | $147.69 | 920106 |
| 2025-10-22 | -46.62 | $145.99 | 833818 |
| 2025-10-21 | -35.80 | $147.19 | 812800 |
| 2025-10-20 | -39.68 | $146.76 | 728835 |
| 2025-10-17 | -47.34 | $145.91 | 1.1M |
| 2025-10-16 | -57.08 | $144.83 | 1.5M |
| 2025-10-15 | -48.60 | $145.77 | 957152 |
| 2025-10-14 | -41.39 | $146.57 | 905100 |
| 2025-10-13 | -46.03 | $146.00 | 851300 |
| 2025-10-10 | -61.02 | $144.32 | 1.4M |
| 2025-10-09 | -38.80 | $146.81 | 878810 |
| 2025-10-08 | -21.06 | $148.19 | 1.0M |
| 2025-10-07 | -21.40 | $148.13 | 1.2M |
| 2025-10-06 | -8.50 | $149.90 | 1.3M |
| 2025-10-03 | -7.71 | $149.85 | 1.2M |
| 2025-10-02 | -6.76 | $149.01 | 1.3M |
| 2025-10-01 | -2.04 | $147.88 | 1.3M |
| 2025-09-30 | -3.87 | $147.50 | 1.8M |
| 2025-09-29 | -5.11 | $143.95 | 1.1M |
| 2025-09-26 | -16.04 | $143.03 | 795424 |
| 2025-09-25 | -37.33 | $141.45 | 942900 |
| 2025-09-24 | -39.65 | $141.46 | 1.1M |
| 2025-09-23 | -20.24 | $143.11 | 957800 |
| 2025-09-22 | -15.18 | $143.54 | 1.0M |
| 2025-09-19 | -22.94 | $142.88 | 2.4M |
| 2025-09-18 | -31.18 | $142.18 | 1.3M |
| 2025-09-17 | -45.18 | $140.99 | 1.2M |
| 2025-09-16 | -48.35 | $140.72 | 1.1M |
| 2025-09-15 | -36.35 | $141.74 | 1.2M |
| 2025-09-12 | -38.59 | $141.55 | 1.4M |
| 2025-09-11 | -35.65 | $141.80 | 1.7M |
| 2025-09-10 | -83.53 | $137.73 | 1.1M |
| 2025-09-09 | -85.65 | $137.55 | 1.2M |
| 2025-09-08 | -82.90 | $140.03 | 1.4M |
| 2025-09-05 | -73.75 | $140.56 | 1.2M |
| 2025-09-04 | -53.15 | $141.94 | 870300 |
| 2025-09-03 | -89.34 | $139.70 | 1.1M |
| 2025-09-02 | -80.06 | $140.35 | 1.3M |
| 2025-08-29 | -72.78 | $141.56 | 1.1M |
| 2025-08-28 | -25.48 | $144.01 | 961010 |
| 2025-08-27 | -6.87 | $144.62 | 835800 |
| 2025-08-26 | -13.08 | $143.34 | 1.5M |
| 2025-08-25 | -17.49 | $142.67 | 897200 |
| 2025-08-22 | -10.45 | $143.74 | 1.2M |
| 2025-08-21 | -33.60 | $140.22 | 817637 |
| 2025-08-20 | -22.75 | $141.87 | 1.2M |
| 2025-08-19 | -23.01 | $141.83 | 1.5M |
| 2025-08-18 | -27.54 | $140.85 | 859500 |
| 2025-08-15 | -27.78 | $140.81 | 765100 |
| 2025-08-14 | -21.45 | $141.84 | 779134 |
| 2025-08-13 | -11.06 | $143.53 | 1.8M |
| 2025-08-12 | -11.30 | $143.43 | 867700 |
| 2025-08-11 | -14.63 | $142.87 | 957745 |
| 2025-08-08 | -15.93 | $142.65 | 597000 |
| 2025-08-07 | -11.00 | $143.48 | 938248 |
| 2025-08-06 | -10.17 | $143.62 | 956635 |
| 2025-08-05 | -10.23 | $143.61 | 1.1M |
| 2025-08-04 | -5.27 | $143.97 | 1.6M |
| 2025-08-01 | -16.24 | $142.18 | 2.0M |
| 2025-07-31 | -1.29 | $144.62 | 3.5M |
| 2025-07-30 | -61.37 | $130.60 | 1.7M |
| 2025-07-29 | -36.23 | $131.96 | 809107 |
| 2025-07-28 | -25.34 | $132.26 | 824339 |
| 2025-07-25 | -20.49 | $132.57 | 580500 |
| 2025-07-24 | -40.67 | $131.24 | 716333 |
| 2025-07-23 | -29.25 | $131.77 | 616445 |
| 2025-07-22 | -32.07 | $131.05 | 955500 |
| 2025-07-21 | -18.70 | $131.94 | 679400 |
| 2025-07-18 | -2.70 | $132.71 | 974433 |
| 2025-07-17 | -2.67 | $132.46 | 1.0M |
| 2025-07-16 | -24.41 | $130.42 | 1.0M |
| 2025-07-15 | -32.41 | $129.67 | 693600 |
| 2025-07-14 | -18.55 | $130.97 | 951560 |
| 2025-07-11 | -18.76 | $130.95 | 1.1M |
| 2025-07-10 | -11.83 | $131.60 | 1.1M |
| 2025-07-09 | -12.37 | $131.55 | 892411 |
| 2025-07-08 | -13.86 | $131.41 | 1.1M |
| 2025-07-07 | -18.23 | $131.00 | 1.3M |
| 2025-07-03 | -4.28 | $132.28 | 713729 |
| 2025-07-02 | -2.33 | $131.71 | 1.2M |
| 2025-07-01 | -10.29 | $131.00 | 1.5M |
| 2025-06-30 | -19.71 | $129.36 | 2.5M |
| 2025-06-27 | -34.75 | $128.23 | 3.0M |
| 2025-06-26 | -10.32 | $129.50 | 1.5M |
| 2025-06-25 | -21.66 | $127.49 | 1.4M |
| 2025-06-24 | -28.06 | $127.15 | 1.1M |
| 2025-06-23 | -59.32 | $125.49 | 1.3M |
| 2025-06-20 | -82.45 | $124.46 | 2.0M |
| 2025-06-18 | -69.23 | $125.13 | 931900 |
| 2025-06-17 | -64.50 | $125.37 | 824133 |
| 2025-06-16 | -20.71 | $127.59 | 1.0M |
| 2025-06-13 | -61.93 | $125.50 | 854003 |
| 2025-06-12 | -26.43 | $127.30 | 791061 |
| 2025-06-11 | -31.95 | $127.02 | 728654 |
| 2025-06-10 | -2.77 | $128.49 | 1.0M |
| 2025-06-09 | -16.80 | $127.63 | 1.1M |
| 2025-06-06 | -30.36 | $126.68 | 1.9M |
| 2025-06-05 | -22.61 | $126.66 | 844309 |
| 2025-06-04 | -18.94 | $126.73 | 1.0M |
| 2025-06-03 | -13.46 | $127.15 | 949100 |
| 2025-06-02 | -32.05 | $125.70 | 1.4M |
| 2025-05-30 | -27.69 | $126.04 | 2.6M |
| 2025-05-29 | -31.95 | $125.66 | 887629 |
| 2025-05-28 | -22.85 | $125.65 | 985641 |
| 2025-05-27 | -15.18 | $126.24 | 1.2M |
| 2025-05-23 | -30.27 | $124.05 | 1.3M |
| 2025-05-22 | -21.37 | $125.27 | 1.4M |
| 2025-05-21 | -16.88 | $125.66 | 1.2M |
| 2025-05-20 | -7.82 | $127.01 | 1.2M |
| 2025-05-19 | -1.06 | $128.00 | 786700 |
| 2025-05-16 | -0.14 | $128.03 | 1.0M |
| 2025-05-15 | -5.27 | $126.62 | 1.2M |
| 2025-05-14 | -10.93 | $125.45 | 1.2M |
| 2025-05-13 | -3.77 | $126.93 | 1.3M |
| 2025-05-12 | -0.25 | $127.25 | 1.5M |
| 2025-05-09 | -12.38 | $122.85 | 664819 |
| 2025-05-08 | -9.28 | $123.31 | 986107 |
| 2025-05-07 | -17.03 | $121.09 | 1.7M |
| 2025-05-06 | -19.63 | $120.45 | 1.6M |
| 2025-05-05 | -11.85 | $122.33 | 1.4M |
| 2025-05-02 | -4.11 | $124.25 | 1.8M |
| 2025-05-01 | -5.15 | $120.75 | 1.8M |
| 2025-04-30 | -1.08 | $120.57 | 2.7M |
| 2025-04-29 | -8.47 | $118.62 | 2.9M |
| 2025-04-28 | -22.09 | $115.92 | 2.4M |
| 2025-04-25 | -29.56 | $116.10 | 1.9M |
| 2025-04-24 | -35.24 | $115.61 | 1.8M |
| 2025-04-23 | -44.91 | $113.35 | 1.8M |
| 2025-04-22 | -51.97 | $111.70 | 2.4M |
| 2025-04-21 | -65.57 | $108.52 | 1.9M |
| 2025-04-17 | -57.44 | $110.42 | 2.2M |
| 2025-04-16 | -62.70 | $109.19 | 2.5M |
| 2025-04-15 | -62.92 | $109.14 | 1.6M |
| 2025-04-14 | -60.52 | $109.70 | 1.7M |
| 2025-04-11 | -64.28 | $109.06 | 1.9M |
| 2025-04-10 | -70.02 | $107.68 | 2.2M |
| 2025-04-09 | -58.30 | $110.50 | 3.0M |
| 2025-04-08 | -90.07 | $102.86 | 3.7M |
| 2025-04-07 | -88.37 | $103.69 | 3.2M |
| 2025-04-04 | -98.65 | $104.60 | 2.8M |
| 2025-04-03 | -99.45 | $110.99 | 2.8M |
| 2025-04-02 | -82.42 | $119.05 | 2.6M |
| 2025-04-01 | -76.65 | $119.88 | 1.4M |
| 2025-03-31 | -79.57 | $119.46 | 1.7M |
| 2025-03-28 | -84.67 | $119.44 | 1.6M |
| 2025-03-27 | -68.20 | $122.02 | 1.6M |
| 2025-03-26 | -61.11 | $123.13 | 1.6M |
| 2025-03-25 | -61.37 | $123.09 | 1.7M |
| 2025-03-24 | -75.99 | $120.80 | 2.3M |
| 2025-03-21 | -90.87 | $118.47 | 2.7M |
| 2025-03-20 | -94.77 | $119.84 | 1.3M |
| 2025-03-19 | -92.08 | $121.31 | 1.6M |
| 2025-03-18 | -97.68 | $120.92 | 1.3M |
| 2025-03-17 | -80.77 | $123.08 | 1.7M |
| 2025-03-14 | -83.46 | $122.76 | 1.8M |
| 2025-03-13 | -98.24 | $121.00 | 1.4M |
| 2025-03-12 | -99.19 | $122.85 | 1.1M |
| 2025-03-11 | -98.51 | $123.63 | 1.9M |
| 2025-03-10 | -69.72 | $128.25 | 1.3M |
| 2025-03-07 | -34.18 | $130.62 | 1.3M |
| 2025-03-06 | -59.07 | $128.96 | 1.5M |
| 2025-03-05 | -48.43 | $129.67 | 1.5M |
| 2025-03-04 | -70.63 | $127.32 | 1.8M |
| 2025-03-03 | -25.22 | $129.78 | 1.3M |
| 2025-02-28 | -15.67 | $130.89 | 2.5M |
| 2025-02-27 | -32.11 | $128.78 | 2.1M |
| 2025-02-26 | -34.29 | $128.50 | 1.3M |
| 2025-02-25 | -37.72 | $128.06 | 2.3M |
| 2025-02-24 | -36.40 | $128.23 | 1.5M |
| 2025-02-21 | -43.34 | $127.34 | 1.2M |
| 2025-02-20 | -24.71 | $129.73 | 830744 |
| 2025-02-19 | -20.58 | $130.26 | 1.0M |
| 2025-02-18 | -18.78 | $130.49 | 1.1M |
| 2025-02-14 | -25.79 | $129.38 | 1.2M |
| 2025-02-13 | -11.18 | $131.09 | 818531 |
| 2025-02-12 | -17.05 | $129.91 | 1.7M |
| 2025-02-11 | -4.62 | $132.04 | 1.2M |
| 2025-02-10 | -6.98 | $131.26 | 1.5M |
| 2025-02-07 | -7.86 | $131.09 | 2.0M |
| 2025-02-06 | -2.73 | $131.42 | 1.7M |
| 2025-02-05 | -11.36 | $129.81 | 2.0M |
| 2025-02-04 | -14.41 | $129.24 | 2.6M |
| 2025-02-03 | -13.51 | $122.80 | 1.8M |
| 2025-01-31 | -2.27 | $124.04 | 2.0M |
| 2025-01-30 | -11.79 | $121.79 | 1.2M |
| 2025-01-29 | -17.37 | $121.25 | 727200 |
| 2025-01-28 | -16.44 | $121.34 | 957500 |
| 2025-01-27 | -7.76 | $122.18 | 885200 |
| 2025-01-24 | -14.06 | $121.57 | 1.1M |
| 2025-01-23 | -13.96 | $121.58 | 1.0M |
| 2025-01-22 | -13.34 | $121.64 | 1.2M |
| 2025-01-21 | -5.04 | $121.92 | 1.2M |
| 2025-01-17 | -22.89 | $119.66 | 1.4M |
| 2025-01-16 | -33.06 | $118.95 | 1.5M |
| 2025-01-15 | -69.60 | $116.09 | 1.3M |
| 2025-01-14 | -76.80 | $115.42 | 2.1M |
| 2025-01-13 | -75.26 | $115.64 | 1.2M |
| 2025-01-10 | -98.21 | $114.02 | 1.3M |
| 2025-01-08 | -89.68 | $115.91 | 1.3M |
| 2025-01-07 | -95.47 | $115.78 | 1.2M |
| 2025-01-06 | -88.93 | $116.84 | 1.2M |
| 2025-01-03 | -86.68 | $117.18 | 816600 |
| 2025-01-02 | -94.79 | $115.95 | 1.0M |
| 2024-12-31 | -94.33 | $116.02 | 641726 |
| 2024-12-30 | -92.62 | $116.28 | 586812 |
| 2024-12-27 | -88.70 | $117.53 | 552435 |
| 2024-12-26 | -82.19 | $118.47 | 575700 |
| 2024-12-24 | -84.41 | $118.15 | 379348 |
| 2024-12-23 | -88.84 | $117.51 | 945823 |
| 2024-12-20 | -91.41 | $117.14 | 2.8M |
| 2024-12-19 | -97.89 | $116.43 | 1.7M |
| 2024-12-18 | -99.70 | $116.92 | 1.6M |
| 2024-12-17 | -90.19 | $120.77 | 2.0M |
| 2024-12-16 | -92.45 | $120.78 | 1.5M |
| 2024-12-13 | -97.99 | $120.60 | 1.4M |
| 2024-12-12 | -96.76 | $121.07 | 1.6M |
| 2024-12-11 | -74.33 | $123.38 | 2.3M |
| 2024-12-10 | -18.82 | $128.57 | 1.8M |
| 2024-12-09 | -8.42 | $129.35 | 1.9M |
| 2024-12-06 | -35.06 | $126.37 | 980211 |
| 2024-12-05 | -36.75 | $126.23 | 975641 |
| 2024-12-04 | -20.96 | $127.54 | 1.2M |
| 2024-12-03 | -17.36 | $127.69 | 1.1M |
| 2024-12-02 | -24.78 | $127.01 | 1.4M |
| 2024-11-29 | -25.50 | $126.75 | 1.1M |
| 2024-11-27 | -37.00 | $125.61 | 1.2M |
| 2024-11-26 | -54.00 | $124.54 | 1.5M |
| 2024-11-25 | -15.30 | $128.94 | 4.3M |
| 2024-11-22 | -41.69 | $126.87 | 1.4M |
| 2024-11-21 | -53.42 | $125.36 | 1.7M |
| 2024-11-20 | -73.14 | $122.82 | 2.0M |
| 2024-11-19 | -78.32 | $122.23 | 1.7M |
| 2024-11-18 | -76.59 | $122.46 | 1.5M |
| 2024-11-15 | -84.17 | $121.78 | 1.8M |
| 2024-11-14 | -86.24 | $121.63 | 1.7M |
| 2024-11-13 | -77.17 | $123.73 | 2.2M |
| 2024-11-12 | -71.63 | $124.79 | 2.7M |
| 2024-11-11 | -72.47 | $124.63 | 1.2M |
| 2024-11-08 | -73.82 | $124.37 | 884582 |
| 2024-11-07 | -77.53 | $123.66 | 1.2M |
| 2024-11-06 | -77.17 | $123.73 | 2.0M |
| 2024-11-05 | -84.85 | $122.26 | 1.1M |
| 2024-11-04 | -92.27 | $120.84 | 1.3M |
| 2024-11-01 | -99.48 | $119.46 | 1.9M |
| 2024-10-31 | -94.73 | $121.78 | 2.9M |
| 2024-10-30 | -86.34 | $130.22 | 1.3M |
| 2024-10-29 | -89.78 | $129.89 | 972182 |
| 2024-10-28 | -90.92 | $130.79 | 694046 |
| 2024-10-25 | -95.28 | $130.42 | 643900 |
| 2024-10-24 | -92.57 | $130.65 | 747232 |
| 2024-10-23 | -85.61 | $131.72 | 724740 |
| 2024-10-22 | -90.03 | $131.37 | 927630 |
| 2024-10-21 | -91.72 | $132.52 | 656800 |
| 2024-10-18 | -64.11 | $134.32 | 1.0M |
| 2024-10-17 | -51.23 | $135.16 | 1.2M |
| 2024-10-16 | -15.56 | $137.46 | 978200 |
| 2024-10-15 | -26.84 | $136.68 | 899788 |
| 2024-10-14 | -4.56 | $137.24 | 657200 |
| 2024-10-11 | -2.88 | $136.86 | 812800 |
| 2024-10-10 | -37.31 | $134.17 | 922457 |
| 2024-10-09 | -3.67 | $136.29 | 989200 |
| 2024-10-08 | -23.47 | $134.20 | 1.1M |
| 2024-10-07 | -25.15 | $134.03 | 735606 |
| 2024-10-04 | -30.67 | $133.47 | 735004 |
| 2024-10-03 | -34.71 | $133.06 | 1.0M |
| 2024-10-02 | -21.70 | $134.38 | 886300 |
| 2024-10-01 | -21.60 | $134.39 | 1.4M |
| 2024-09-30 | -15.29 | $135.03 | 1.0M |
| 2024-09-27 | -29.21 | $134.51 | 691323 |
| 2024-09-26 | -32.54 | $134.13 | 847004 |
| 2024-09-25 | -37.11 | $133.61 | 971800 |
| 2024-09-24 | -42.11 | $133.04 | 1.4M |
| 2024-09-23 | -32.92 | $134.51 | 739528 |
| 2024-09-20 | -30.42 | $134.81 | 2.3M |
| 2024-09-19 | -18.04 | $136.30 | 1.1M |
| 2024-09-18 | -46.63 | $132.86 | 1.6M |
| 2024-09-17 | -44.31 | $133.14 | 993736 |
| 2024-09-16 | -47.22 | $132.79 | 977726 |
| 2024-09-13 | -63.51 | $130.83 | 995323 |
| 2024-09-12 | -62.01 | $131.01 | 1.2M |
| 2024-09-11 | -71.49 | $129.87 | 1.0M |
| 2024-09-10 | -72.75 | $129.82 | 797240 |
| 2024-09-09 | -77.04 | $129.31 | 1.1M |
| 2024-09-06 | -98.91 | $126.71 | 1.3M |
| 2024-09-05 | -84.74 | $128.03 | 1.1M |
| 2024-09-04 | -76.14 | $129.09 | 1.7M |
| 2024-09-03 | -62.99 | $130.71 | 2.3M |
| 2024-08-30 | -6.98 | $137.53 | 1.3M |
| 2024-08-29 | -20.06 | $135.77 | 713500 |
| 2024-08-28 | -19.69 | $135.82 | 923400 |
| 2024-08-27 | -22.66 | $135.42 | 1.5M |
| 2024-08-26 | -39.21 | $136.25 | 808500 |
| 2024-08-23 | -35.59 | $136.92 | 693121 |
| 2024-08-22 | -43.70 | $135.42 | 898400 |
| 2024-08-21 | -41.64 | $135.80 | 1.9M |
| 2024-08-20 | -50.57 | $134.15 | 772300 |
| 2024-08-19 | -49.32 | $134.38 | 751222 |
| 2024-08-16 | -57.87 | $132.80 | 2.0M |
| 2024-08-15 | -55.76 | $133.19 | 739030 |
| 2024-08-14 | -64.95 | $131.49 | 813416 |
| 2024-08-13 | -63.76 | $131.71 | 1.6M |
| 2024-08-12 | -86.53 | $127.50 | 813900 |
| 2024-08-09 | -80.64 | $128.59 | 909800 |
| 2024-08-08 | -82.04 | $128.33 | 1.0M |
| 2024-08-07 | -90.16 | $126.83 | 1.1M |
| 2024-08-06 | -87.13 | $127.39 | 1.2M |
| 2024-08-05 | -93.89 | $126.14 | 1.6M |
| 2024-08-02 | -91.13 | $130.15 | 1.6M |
| 2024-08-01 | -82.15 | $133.33 | 1.6M |
| 2024-07-31 | -80.78 | $133.50 | 2.4M |
| 2024-07-30 | -77.98 | $133.48 | 2.8M |
| 2024-07-29 | -5.23 | $141.53 | 1.6M |
| 2024-07-26 | -11.24 | $140.84 | 1.1M |
| 2024-07-25 | -40.28 | $137.13 | 1.2M |
| 2024-07-24 | -44.15 | $136.71 | 1.0M |
| 2024-07-23 | -7.19 | $140.72 | 860446 |
| 2024-07-22 | -19.91 | $139.34 | 902900 |
| 2024-07-19 | -36.96 | $137.49 | 1.0M |
| 2024-07-18 | -31.89 | $138.04 | 962413 |
| 2024-07-17 | -23.04 | $139.00 | 1.2M |
| 2024-07-16 | -1.67 | $141.26 | 1.2M |
| 2024-07-15 | -32.62 | $137.30 | 1.2M |
| 2024-07-12 | -24.49 | $138.42 | 763118 |
| 2024-07-11 | -33.09 | $137.87 | 830200 |
| 2024-07-10 | -47.27 | $136.34 | 861521 |
| 2024-07-09 | -72.75 | $133.59 | 938703 |
| 2024-07-08 | -68.40 | $134.06 | 746800 |
| 2024-07-05 | -66.54 | $134.26 | 1.1M |
| 2024-07-03 | -80.91 | $132.71 | 858241 |
| 2024-07-02 | -84.99 | $132.27 | 897231 |
| 2024-07-01 | -94.47 | $131.53 | 1.6M |
| 2024-06-28 | -81.37 | $135.63 | 2.2M |
| 2024-06-27 | -78.54 | $136.39 | 829941 |
| 2024-06-26 | -81.34 | $136.21 | 1.2M |
| 2024-06-25 | -84.14 | $136.93 | 1.2M |
| 2024-06-24 | -70.53 | $138.34 | 1.2M |
| 2024-06-21 | -69.62 | $138.67 | 1.7M |
| 2024-06-20 | -64.22 | $139.23 | 973300 |
| 2024-06-18 | -54.07 | $140.37 | 907546 |
| 2024-06-17 | -61.93 | $139.54 | 1.2M |
| 2024-06-14 | -76.33 | $138.02 | 883114 |
| 2024-06-13 | -51.23 | $140.67 | 818914 |
| 2024-06-12 | -51.14 | $140.68 | 669600 |
| 2024-06-11 | -71.59 | $138.52 | 725408 |
| 2024-06-10 | -64.68 | $139.25 | 1.3M |
| 2024-06-07 | -82.95 | $137.32 | 873936 |
| 2024-06-06 | -93.60 | $136.87 | 1.2M |
| 2024-06-05 | -65.74 | $139.67 | 973508 |
| 2024-06-04 | -92.10 | $137.10 | 1.1M |
| 2024-06-03 | -82.82 | $138.61 | 2.5M |
| 2024-05-31 | -46.34 | $141.02 | 3.0M |
| 2024-05-30 | -47.51 | $139.40 | 1.8M |
| 2024-05-29 | -51.10 | $137.95 | 2.2M |
| 2024-05-28 | -35.95 | $140.36 | 2.1M |
| 2024-05-24 | -11.50 | $144.25 | 1.5M |
| 2024-05-23 | -14.49 | $143.72 | 851800 |
| 2024-05-22 | -4.89 | $145.20 | 1.3M |
| 2024-05-21 | -0.72 | $145.95 | 961335 |
| 2024-05-20 | -0.90 | $145.77 | 1.2M |
| 2024-05-17 | -4.28 | $143.32 | 2.3M |
| 2024-05-16 | -7.91 | $142.68 | 1.6M |
| 2024-05-15 | -1.40 | $143.79 | 1.4M |
| 2024-05-14 | -8.18 | $142.07 | 949810 |
| 2024-05-13 | -12.39 | $141.27 | 1.3M |
| 2024-05-10 | -3.27 | $143.00 | 704100 |
| 2024-05-09 | -0.61 | $142.61 | 956600 |
| 2024-05-08 | -0.60 | $141.20 | 894400 |
| 2024-05-07 | -7.35 | $140.03 | 1.3M |
| 2024-05-06 | -0.07 | $139.20 | 953511 |
| 2024-05-03 | -9.06 | $137.21 | 1.4M |
| 2024-05-02 | -9.50 | $135.99 | 2.8M |
| 2024-05-01 | -30.39 | $130.96 | 1.8M |
| 2024-04-30 | -33.26 | $130.70 | 1.4M |
| 2024-04-29 | -8.64 | $132.59 | 1.3M |
| 2024-04-26 | -3.13 | $132.40 | 1.1M |
| 2024-04-25 | -21.40 | $130.61 | 963600 |
| 2024-04-24 | -20.61 | $130.67 | 1.1M |
| 2024-04-23 | -2.26 | $130.72 | 945656 |
| 2024-04-22 | -22.30 | $128.98 | 1.1M |
| 2024-04-19 | -45.36 | $127.84 | 2.3M |
| 2024-04-18 | -59.68 | $127.16 | 1.1M |
| 2024-04-17 | -74.84 | $126.22 | 1.4M |
| 2024-04-16 | -59.09 | $128.00 | 1.2M |
| 2024-04-15 | -73.76 | $127.29 | 991400 |
| 2024-04-12 | -56.82 | $128.11 | 899537 |
| 2024-04-11 | -42.77 | $128.79 | 941700 |
| 2024-04-10 | -55.17 | $128.19 | 1.0M |
| 2024-04-09 | -41.24 | $128.93 | 782131 |
| 2024-04-08 | -58.13 | $127.75 | 772700 |
| 2024-04-05 | -48.41 | $128.27 | 754000 |
| 2024-04-04 | -67.48 | $127.25 | 1.1M |
| 2024-04-03 | -37.38 | $128.86 | 1.1M |
| 2024-04-02 | -51.22 | $128.12 | 1.1M |
| 2024-04-01 | -41.50 | $128.64 | 716821 |
| 2024-03-28 | -30.28 | $129.24 | 953200 |
| 2024-03-27 | -26.38 | $129.38 | 959700 |
| 2024-03-26 | -52.76 | $127.90 | 853400 |
| 2024-03-25 | -50.65 | $127.76 | 888135 |
| 2024-03-22 | -26.96 | $129.21 | 732400 |
| 2024-03-21 | -14.22 | $129.99 | 1.0M |
| 2024-03-20 | 0.00 | $128.71 | 987853 |
| 2024-03-19 | -2.21 | $128.45 | 806902 |
| 2024-03-18 | -17.14 | $127.49 | 720019 |
| 2024-03-15 | -20.60 | $127.27 | 1.5M |
| 2024-03-14 | -9.75 | $127.96 | 1.3M |
| 2024-03-13 | -8.60 | $128.02 | 872500 |
| 2024-03-12 | -1.54 | $128.46 | 1.0M |
| 2024-03-11 | -30.81 | $126.18 | 1.0M |
| 2024-03-08 | -19.26 | $127.08 | 761604 |
| 2024-03-07 | -20.67 | $126.97 | 905500 |
| 2024-03-06 | -27.26 | $126.35 | 1.1M |
| 2024-03-05 | -18.60 | $126.19 | 924222 |
| 2024-03-04 | -4.41 | $127.85 | 917349 |
| 2024-03-01 | -1.36 | $127.94 | 813200 |
| 2024-02-29 | -2.78 | $127.05 | 1.8M |
| 2024-02-28 | -9.33 | $125.63 | 877021 |
| 2024-02-27 | -8.93 | $125.69 | 932200 |
| 2024-02-26 | -8.71 | $125.71 | 1.1M |
| 2024-02-23 | -6.21 | $125.63 | 739200 |
| 2024-02-22 | -1.69 | $125.10 | 900148 |
| 2024-02-21 | -11.32 | $123.49 | 1.0M |
| 2024-02-20 | -6.75 | $124.10 | 1.4M |
| 2024-02-16 | -9.07 | $123.79 | 1.2M |
| 2024-02-15 | -3.94 | $124.42 | 893500 |
| 2024-02-14 | -2.69 | $124.16 | 1.0M |
| 2024-02-13 | -18.66 | $121.73 | 1.3M |
| 2024-02-12 | -8.31 | $123.30 | 1.3M |
| 2024-02-09 | -1.71 | $124.30 | 1.6M |
| 2024-02-08 | -14.37 | $122.38 | 1.9M |
| 2024-02-07 | -7.98 | $123.35 | 3.5M |
| 2024-02-06 | -3.60 | $119.56 | 3.3M |
| 2024-02-05 | -28.72 | $114.08 | 2.0M |
| 2024-02-02 | -8.36 | $115.42 | 1.6M |
| 2024-02-01 | 0.00 | $115.38 | 1.1M |
| 2024-01-31 | -40.31 | $112.44 | 1.3M |
| 2024-01-30 | -14.68 | $113.75 | 960852 |
| 2024-01-29 | -24.95 | $113.36 | 1.3M |
| 2024-01-26 | -45.45 | $112.39 | 953247 |
| 2024-01-25 | -34.73 | $112.98 | 1.2M |
| 2024-01-24 | -58.00 | $111.70 | 876400 |
| 2024-01-23 | -20.55 | $113.76 | 718623 |
| 2024-01-22 | -27.45 | $113.38 | 889003 |
| 2024-01-19 | -54.91 | $111.87 | 1.1M |
| 2024-01-18 | -63.45 | $111.40 | 1.3M |
| 2024-01-17 | -94.55 | $109.69 | 1.4M |
| 2024-01-16 | -73.60 | $110.96 | 1.6M |
| 2024-01-12 | -57.35 | $111.73 | 1.2M |
| 2024-01-11 | -38.47 | $111.67 | 1.0M |
| 2024-01-10 | -31.66 | $112.24 | 851040 |
| 2024-01-09 | -32.14 | $112.11 | 947707 |
| 2024-01-08 | -21.50 | $112.85 | 904300 |
| 2024-01-05 | -28.45 | $112.15 | 1.1M |
| 2024-01-04 | -26.58 | $112.33 | 1.4M |
| 2024-01-03 | -33.50 | $111.56 | 1.2M |
| 2024-01-02 | -12.27 | $113.67 | 1.1M |
| 2023-12-29 | -5.00 | $114.36 | 698930 |
| 2023-12-28 | -4.66 | $114.32 | 709104 |
| 2023-12-27 | -1.26 | $114.38 | 1.0M |
| 2023-12-26 | -1.44 | $113.62 | 440300 |
| 2023-12-22 | -3.95 | $112.64 | 829320 |
| 2023-12-21 | -1.80 | $111.69 | 1.0M |
| 2023-12-20 | -20.33 | $109.67 | 1.4M |
| 2023-12-19 | -0.98 | $111.58 | 1.5M |
| 2023-12-18 | -4.57 | $110.71 | 1.1M |
| 2023-12-15 | -4.48 | $110.72 | 3.4M |
| 2023-12-14 | -0.90 | $110.93 | 1.6M |
| 2023-12-13 | -1.69 | $109.18 | 1.7M |
| 2023-12-12 | -9.97 | $107.94 | 1.4M |
| 2023-12-11 | -0.11 | $107.70 | 1.3M |
| 2023-12-08 | -10.78 | $106.38 | 2.1M |
| 2023-12-07 | -13.88 | $106.04 | 933200 |
| 2023-12-06 | -12.98 | $106.10 | 991815 |
| 2023-12-05 | -6.45 | $105.79 | 1.1M |
| 2023-12-04 | -0.36 | $106.47 | 1.1M |
| 2023-12-01 | -0.82 | $106.20 | 1.3M |
| 2023-11-30 | -0.70 | $105.13 | 2.6M |
| 2023-11-29 | -5.71 | $103.50 | 1.2M |
| 2023-11-28 | -11.65 | $102.64 | 1.3M |
| 2023-11-27 | -2.93 | $103.18 | 1.1M |
| 2023-11-24 | -2.43 | $103.26 | 797400 |
| 2023-11-22 | -2.66 | $102.22 | 1.6M |
| 2023-11-21 | -10.65 | $101.02 | 1.4M |
| 2023-11-20 | -12.91 | $100.21 | 1.1M |
| 2023-11-17 | -6.35 | $101.16 | 1.3M |
| 2023-11-16 | -5.46 | $101.26 | 1.3M |
| 2023-11-15 | -12.52 | $100.24 | 1.3M |
| 2023-11-14 | -3.48 | $101.20 | 1.5M |
| 2023-11-13 | -6.91 | $98.51 | 1.3M |
| 2023-11-10 | -3.98 | $98.46 | 1.3M |
| 2023-11-09 | -10.91 | $96.82 | 1.5M |
| 2023-11-08 | -10.40 | $96.81 | 1.1M |
| 2023-11-07 | -10.79 | $96.77 | 1.4M |
| 2023-11-06 | -16.72 | $96.16 | 1.3M |
| 2023-11-03 | -9.23 | $96.93 | 1.9M |
| 2023-11-02 | -24.58 | $94.31 | 1.7M |
| 2023-11-01 | -22.67 | $94.48 | 2.1M |
| 2023-10-31 | -33.22 | $93.54 | 3.4M |
| 2023-10-30 | -71.57 | $89.27 | 1.8M |
| 2023-10-27 | -92.53 | $88.17 | 1.2M |
| 2023-10-26 | -83.51 | $88.69 | 1.2M |
| 2023-10-25 | -99.65 | $87.76 | 1.4M |
| 2023-10-24 | -97.83 | $89.44 | 1.2M |
| 2023-10-23 | -95.30 | $89.65 | 1.9M |
| 2023-10-20 | -42.25 | $91.81 | 2.8M |
| 2023-10-19 | -33.50 | $92.16 | 2.1M |
| 2023-10-18 | -79.00 | $90.34 | 1.2M |
| 2023-10-17 | -44.65 | $93.02 | 1.3M |
| 2023-10-16 | -63.02 | $91.90 | 1.0M |
| 2023-10-13 | -90.39 | $90.17 | 926300 |
| 2023-10-12 | -74.32 | $91.29 | 978500 |
| 2023-10-11 | -59.18 | $92.37 | 1.0M |
| 2023-10-10 | -67.03 | $91.95 | 1.5M |
| 2023-10-09 | -79.48 | $91.09 | 949526 |
| 2023-10-06 | -81.27 | $90.97 | 1.1M |
| 2023-10-05 | -91.85 | $90.14 | 1.1M |
| 2023-10-04 | -78.28 | $91.22 | 1.6M |
| 2023-10-03 | -92.81 | $90.13 | 1.3M |
| 2023-10-02 | -80.52 | $91.82 | 2.0M |
| 2023-09-29 | -89.56 | $91.03 | 1.8M |
| 2023-09-28 | -89.48 | $91.05 | 1.5M |
| 2023-09-27 | -94.50 | $90.31 | 1.3M |
| 2023-09-26 | -99.86 | $89.52 | 1.3M |
| 2023-09-25 | -92.52 | $90.99 | 1.7M |
| 2023-09-22 | -97.44 | $90.90 | 1.7M |
| 2023-09-21 | -99.15 | $91.42 | 2.0M |
| 2023-09-20 | -99.07 | $93.57 | 1.8M |
| 2023-09-19 | -92.51 | $94.84 | 1.7M |
| 2023-09-18 | -87.50 | $95.48 | 1.9M |
| 2023-09-15 | -86.80 | $95.55 | 3.6M |
| 2023-09-14 | -79.10 | $96.32 | 1.9M |
| 2023-09-13 | -92.20 | $95.01 | 1.7M |
| 2023-09-12 | -76.40 | $96.59 | 1.6M |
| 2023-09-11 | -75.70 | $96.66 | 1.6M |
| 2023-09-08 | -90.10 | $95.22 | 1.7M |
| 2023-09-07 | -93.63 | $95.70 | 1.8M |
| 2023-09-06 | -86.64 | $97.81 | 1.5M |
| 2023-09-05 | -89.98 | $97.74 | 2.7M |
| 2023-09-01 | -52.45 | $102.58 | 1.2M |
| 2023-08-31 | -48.70 | $103.54 | 2.1M |
| 2023-08-30 | -62.00 | $103.49 | 1.0M |
| 2023-08-29 | -79.51 | $102.29 | 1.1M |
| 2023-08-28 | -82.00 | $101.82 | 803600 |
| 2023-08-25 | -85.43 | $101.17 | 973800 |
| 2023-08-24 | -93.45 | $99.65 | 896800 |
| 2023-08-23 | -88.60 | $100.57 | 1.0M |
| 2023-08-22 | -94.25 | $99.50 | 833700 |
| 2023-08-21 | -92.08 | $99.91 | 773700 |
| 2023-08-18 | -94.46 | $99.46 | 1.1M |
| 2023-08-17 | -99.06 | $99.51 | 1.3M |
| 2023-08-16 | -98.19 | $100.02 | 1.1M |
| 2023-08-15 | -96.91 | $101.02 | 1.1M |
| 2023-08-14 | -95.13 | $102.11 | 1.0M |
| 2023-08-11 | -93.76 | $102.33 | 1.4M |
| 2023-08-10 | -93.07 | $102.44 | 1.6M |
| 2023-08-09 | -93.76 | $102.33 | 2.9M |
| 2023-08-08 | -95.31 | $105.15 | 1.6M |
| 2023-08-07 | -86.51 | $106.96 | 1.6M |
| 2023-08-04 | -99.32 | $105.67 | 1.9M |
| 2023-08-03 | -97.07 | $108.40 | 1.9M |
| 2023-08-02 | -59.95 | $112.08 | 2.1M |
| 2023-08-01 | -47.51 | $111.93 | 1.2M |
| 2023-07-31 | -34.74 | $112.75 | 971200 |
| 2023-07-28 | -36.76 | $112.62 | 1.3M |
| 2023-07-27 | -32.40 | $112.90 | 1.2M |
| 2023-07-26 | -16.35 | $113.83 | 1.1M |
| 2023-07-25 | -8.10 | $114.35 | 1.2M |
| 2023-07-24 | -14.29 | $113.96 | 1.3M |
| 2023-07-21 | -14.03 | $113.77 | 1.3M |
| 2023-07-20 | -12.61 | $113.55 | 1.3M |
| 2023-07-19 | -49.21 | $111.46 | 1.2M |
| 2023-07-18 | -59.97 | $110.91 | 1.0M |
| 2023-07-17 | -67.19 | $110.63 | 750100 |
| 2023-07-14 | -85.90 | $109.45 | 909309 |
| 2023-07-13 | -65.29 | $110.75 | 1.4M |
| 2023-07-12 | -51.51 | $111.62 | 1.3M |
| 2023-07-11 | -30.15 | $112.66 | 1.2M |
| 2023-07-10 | -42.70 | $111.74 | 1.1M |
| 2023-07-07 | -68.12 | $109.57 | 1.1M |
| 2023-07-06 | -57.07 | $109.54 | 1.3M |
| 2023-07-05 | -49.79 | $110.22 | 1.0M |
| 2023-07-03 | -30.31 | $111.83 | 700906 |
| 2023-06-30 | -18.84 | $112.62 | 1.3M |
| 2023-06-29 | -23.30 | $111.34 | 958700 |
| 2023-06-28 | -28.58 | $110.54 | 1.2M |
| 2023-06-27 | -18.65 | $111.61 | 1.6M |
| 2023-06-26 | -22.36 | $110.67 | 1.5M |
| 2023-06-23 | -20.45 | $111.03 | 2.1M |
| 2023-06-22 | -12.99 | $112.43 | 1.2M |
| 2023-06-21 | -7.14 | $113.53 | 1.3M |
| 2023-06-20 | -8.63 | $113.25 | 2.0M |
| 2023-06-16 | -7.61 | $113.44 | 3.5M |
| 2023-06-15 | -4.06 | $113.34 | 1.7M |
| 2023-06-14 | -4.15 | $111.78 | 1.8M |
| 2023-06-13 | -0.27 | $110.82 | 1.5M |
| 2023-06-12 | -8.94 | $108.82 | 2.0M |
| 2023-06-09 | -2.58 | $109.71 | 1.8M |
| 2023-06-08 | -2.48 | $109.05 | 2.0M |
| 2023-06-07 | -4.60 | $107.08 | 1.9M |
| 2023-06-06 | -11.46 | $106.29 | 1.6M |
| 2023-06-05 | -31.73 | $106.16 | 2.4M |
| 2023-06-02 | -39.19 | $105.06 | 2.3M |
| 2023-06-01 | -59.05 | $102.13 | 2.1M |
| 2023-05-31 | -72.14 | $100.20 | 5.7M |
| 2023-05-30 | -83.05 | $98.59 | 3.7M |
| 2023-05-26 | -84.68 | $98.35 | 4.6M |
| 2023-05-25 | -93.00 | $98.89 | 20.2M |
| 2023-05-24 | -99.29 | $101.06 | 4.2M |
| 2023-05-23 | -67.00 | $104.14 | 11.6M |
| 2023-05-22 | -65.00 | $104.34 | 845647 |
| 2023-05-19 | -58.50 | $104.99 | 1.8M |
| 2023-05-18 | -64.10 | $104.43 | 1.1M |
| 2023-05-17 | -68.90 | $103.95 | 2.0M |
| 2023-05-16 | -75.80 | $103.26 | 1.6M |
| 2023-05-15 | -62.00 | $104.64 | 1.5M |
| 2023-05-12 | -60.90 | $104.75 | 1.2M |
| 2023-05-11 | -57.20 | $105.12 | 1.3M |
| 2023-05-10 | -40.30 | $106.81 | 1.3M |
| 2023-05-09 | -40.40 | $106.80 | 1.5M |
| 2023-05-08 | -35.00 | $107.34 | 1.5M |
| 2023-05-05 | -5.12 | $108.97 | 2.9M |
| 2023-05-04 | -17.94 | $106.33 | 2.6M |
| 2023-05-03 | -24.59 | $104.15 | 2.4M |
| 2023-05-02 | -19.00 | $104.52 | 2.0M |
| 2023-05-01 | -19.31 | $104.50 | 1.1M |
| 2023-04-28 | -29.26 | $103.84 | 1.9M |
| 2023-04-27 | -29.41 | $103.83 | 1.3M |
| 2023-04-26 | -72.40 | $100.98 | 947600 |
| 2023-04-25 | -43.14 | $102.92 | 967116 |
| 2023-04-24 | -17.77 | $104.54 | 997717 |
| 2023-04-21 | -14.64 | $104.31 | 954000 |
| 2023-04-20 | -17.63 | $104.01 | 867800 |
| 2023-04-19 | -20.32 | $103.74 | 1.1M |
| 2023-04-18 | -15.84 | $104.19 | 1.1M |
| 2023-04-17 | -9.99 | $104.65 | 1.4M |
| 2023-04-14 | -10.52 | $104.44 | 1.7M |
| 2023-04-13 | -5.24 | $104.58 | 1.4M |
| 2023-04-12 | -14.75 | $103.49 | 1.2M |
| 2023-04-11 | -21.38 | $102.73 | 1.3M |
| 2023-04-10 | -31.68 | $101.55 | 1.0M |
| 2023-04-06 | -42.93 | $100.26 | 1.3M |
| 2023-04-05 | -42.84 | $100.27 | 1.9M |
| 2023-04-04 | -34.90 | $101.18 | 2.4M |
| 2023-04-03 | -3.94 | $104.46 | 1.6M |
| 2023-03-31 | -1.79 | $104.70 | 2.1M |
| 2023-03-30 | -21.73 | $102.40 | 949329 |
| 2023-03-29 | -30.03 | $101.48 | 1.5M |
| 2023-03-28 | -43.64 | $99.97 | 1.3M |
| 2023-03-27 | -48.69 | $99.41 | 1.4M |
| 2023-03-24 | -56.09 | $98.59 | 1.5M |
| 2023-03-23 | -68.35 | $97.23 | 1.2M |
| 2023-03-22 | -65.28 | $97.57 | 1.8M |
| 2023-03-21 | -56.72 | $98.52 | 1.8M |
| 2023-03-20 | -67.73 | $97.65 | 2.2M |
| 2023-03-17 | -92.57 | $94.73 | 3.5M |
| 2023-03-16 | -83.98 | $97.16 | 1.7M |
| 2023-03-15 | -90.43 | $96.55 | 1.2M |
| 2023-03-14 | -75.16 | $99.90 | 1.4M |
| 2023-03-13 | -93.77 | $97.90 | 1.6M |
| 2023-03-10 | -89.20 | $98.98 | 1.3M |
| 2023-03-09 | -93.56 | $100.48 | 1.8M |
| 2023-03-08 | -79.48 | $101.77 | 998400 |
| 2023-03-07 | -77.06 | $102.17 | 1.5M |
| 2023-03-06 | -62.98 | $103.57 | 933800 |
| 2023-03-03 | -59.46 | $103.92 | 1.2M |
| 2023-03-02 | -76.26 | $102.25 | 1.6M |
| 2023-03-01 | -97.65 | $101.09 | 1.3M |
| 2023-02-28 | -78.56 | $102.65 | 2.0M |
| 2023-02-27 | -79.65 | $102.55 | 1.4M |
| 2023-02-24 | -80.32 | $102.40 | 1.2M |
| 2023-02-23 | -70.18 | $103.31 | 1.5M |
| 2023-02-22 | -73.30 | $103.02 | 1.5M |
| 2023-02-21 | -70.51 | $103.28 | 1.6M |
| 2023-02-17 | -20.26 | $107.29 | 1.2M |
| 2023-02-16 | -30.70 | $106.25 | 1.1M |
| 2023-02-15 | -33.10 | $107.88 | 956800 |
| 2023-02-14 | -49.62 | $107.34 | 1.3M |
| 2023-02-13 | -51.02 | $107.15 | 1.3M |
| 2023-02-10 | -58.29 | $106.17 | 1.2M |
| 2023-02-09 | -58.81 | $106.06 | 1.7M |
| 2023-02-08 | -57.96 | $106.24 | 1.4M |
| 2023-02-07 | -50.78 | $107.77 | 3.2M |
| 2023-02-06 | -68.25 | $104.05 | 2.1M |
| 2023-02-03 | -62.61 | $105.25 | 1.4M |
| 2023-02-02 | -59.42 | $105.93 | 1.9M |
| 2023-02-01 | -64.16 | $104.92 | 2.3M |
| 2023-01-31 | -68.44 | $104.01 | 2.2M |
| 2023-01-30 | -82.10 | $101.10 | 2.2M |
| 2023-01-27 | -75.90 | $102.42 | 1.9M |
| 2023-01-26 | -81.02 | $101.33 | 2.8M |
| 2023-01-25 | -75.34 | $102.54 | 2.9M |
| 2023-01-24 | -70.50 | $103.57 | 4.8M |
| 2023-01-23 | -80.60 | $101.42 | 11.7M |
| 2023-01-20 | -71.49 | $110.18 | 1.2M |
| 2023-01-19 | -84.68 | $108.63 | 843406 |
| 2023-01-18 | -42.89 | $113.54 | 779588 |
| 2023-01-17 | -21.96 | $116.00 | 706344 |
| 2023-01-13 | -14.04 | $116.93 | 938004 |
| 2023-01-12 | -5.93 | $116.19 | 679300 |
| 2023-01-11 | -19.30 | $114.86 | 986000 |
| 2023-01-10 | -38.59 | $112.94 | 494100 |
| 2023-01-09 | -50.15 | $111.79 | 1.2M |
| 2023-01-06 | -55.38 | $111.27 | 636235 |
| 2023-01-05 | -93.77 | $107.45 | 1.3M |
| 2023-01-04 | -65.02 | $110.59 | 905934 |
| 2023-01-03 | -63.24 | $110.76 | 812400 |
| 2022-12-30 | -65.23 | $110.57 | 548900 |
| 2022-12-29 | -53.99 | $111.64 | 516306 |
| 2022-12-28 | -82.35 | $108.94 | 480400 |
| 2022-12-27 | -63.66 | $110.72 | 468220 |
| 2022-12-23 | -74.05 | $109.73 | 321100 |
| 2022-12-22 | -73.21 | $109.81 | 662939 |
| 2022-12-21 | -61.94 | $111.15 | 719700 |
| 2022-12-20 | -93.40 | $108.29 | 801800 |
| 2022-12-19 | -91.31 | $108.48 | 900200 |
| 2022-12-16 | -84.29 | $109.91 | 1.7M |
| 2022-12-15 | -75.34 | $110.64 | 1.1M |
| 2022-12-14 | -24.91 | $114.75 | 846700 |
| 2022-12-13 | -20.70 | $114.99 | 646934 |
| 2022-12-12 | -16.93 | $113.29 | 876500 |
| 2022-12-09 | -53.65 | $111.23 | 1.1M |
| 2022-12-08 | -51.69 | $111.34 | 518111 |
| 2022-12-07 | -35.24 | $110.98 | 460500 |
| 2022-12-06 | -37.08 | $110.81 | 670420 |
| 2022-12-05 | -23.78 | $112.04 | 734735 |
| 2022-12-02 | -7.68 | $113.53 | 768736 |
| 2022-12-01 | -3.32 | $113.80 | 859403 |
| 2022-11-30 | -15.92 | $112.35 | 2.4M |
| 2022-11-29 | -37.53 | $109.88 | 819027 |
| 2022-11-28 | -36.77 | $109.61 | 1.2M |
| 2022-11-25 | -4.83 | $113.50 | 539600 |
| 2022-11-23 | -5.08 | $113.25 | 585635 |
| 2022-11-22 | -8.93 | $112.58 | 509900 |
| 2022-11-21 | -10.96 | $111.99 | 529400 |
| 2022-11-18 | -6.91 | $112.63 | 637400 |
| 2022-11-17 | -13.56 | $110.79 | 587317 |
| 2022-11-16 | -6.68 | $112.41 | 917300 |
| 2022-11-15 | -4.24 | $112.13 | 941100 |
| 2022-11-14 | -18.16 | $108.98 | 1.0M |
| 2022-11-11 | -7.53 | $111.20 | 722600 |
| 2022-11-10 | -0.77 | $111.74 | 811734 |
| 2022-11-09 | -16.87 | $105.35 | 853200 |
| 2022-11-08 | -5.41 | $108.27 | 897300 |
| 2022-11-07 | -0.69 | $108.73 | 835200 |
| 2022-11-04 | -6.83 | $107.21 | 1.0M |
| 2022-11-03 | -4.32 | $107.17 | 1.1M |
| 2022-11-02 | -14.75 | $104.27 | 1.5M |
| 2022-11-01 | -8.44 | $105.54 | 1.8M |
| 2022-10-31 | -5.78 | $102.43 | 1.2M |
| 2022-10-28 | -0.76 | $102.52 | 914230 |
| 2022-10-27 | -6.93 | $100.55 | 1.0M |
| 2022-10-26 | -7.10 | $99.07 | 680735 |
| 2022-10-25 | -0.78 | $98.22 | 759100 |
| 2022-10-24 | -3.58 | $96.00 | 686800 |
| 2022-10-21 | -5.27 | $93.86 | 911400 |
| 2022-10-20 | -32.81 | $91.04 | 771035 |
| 2022-10-19 | -14.65 | $92.90 | 687000 |
| 2022-10-18 | -29.12 | $93.58 | 1.1M |
| 2022-10-17 | -51.92 | $90.55 | 1.1M |
| 2022-10-14 | -84.65 | $86.20 | 895808 |
| 2022-10-13 | -68.55 | $88.34 | 976443 |
| 2022-10-12 | -99.51 | $87.22 | 873100 |
| 2022-10-11 | -82.03 | $89.05 | 710034 |
| 2022-10-10 | -84.28 | $88.82 | 665438 |
| 2022-10-07 | -80.34 | $89.27 | 966839 |
| 2022-10-06 | -57.54 | $91.66 | 953500 |
| 2022-10-05 | -48.00 | $92.66 | 820401 |
| 2022-10-04 | -43.42 | $93.14 | 807933 |
| 2022-10-03 | -71.47 | $90.20 | 1.0M |
| 2022-09-30 | -98.57 | $87.36 | 2.2M |
| 2022-09-29 | -93.29 | $88.09 | 959707 |
| 2022-09-28 | -69.19 | $90.57 | 730700 |
| 2022-09-27 | -90.67 | $88.36 | 878834 |
| 2022-09-26 | -94.42 | $88.89 | 916349 |
| 2022-09-23 | -84.59 | $89.86 | 815522 |
| 2022-09-22 | -92.68 | $90.70 | 832800 |
| 2022-09-21 | -58.84 | $93.38 | 877726 |
| 2022-09-20 | -40.40 | $94.84 | 1.5M |
| 2022-09-19 | -20.72 | $96.47 | 1.2M |
| 2022-09-16 | -72.58 | $93.26 | 3.0M |
| 2022-09-15 | -66.67 | $94.28 | 1.1M |
| 2022-09-14 | -66.47 | $94.56 | 965577 |
| 2022-09-13 | -74.47 | $93.72 | 1.0M |
| 2022-09-12 | -46.95 | $97.60 | 1.1M |
| 2022-09-09 | -52.13 | $96.87 | 767300 |
| 2022-09-08 | -55.25 | $96.43 | 943200 |
| 2022-09-07 | -59.72 | $95.80 | 974615 |
| 2022-09-06 | -83.12 | $92.50 | 1.0M |
| 2022-09-02 | -92.27 | $91.21 | 764300 |
| 2022-09-01 | -86.03 | $92.09 | 1.7M |
| 2022-08-31 | -96.26 | $91.10 | 1.3M |
| 2022-08-30 | -95.19 | $91.35 | 643700 |
| 2022-08-29 | -95.75 | $92.05 | 873200 |
| 2022-08-26 | -81.88 | $92.97 | 628700 |
| 2022-08-25 | -46.19 | $97.55 | 487000 |
| 2022-08-24 | -50.03 | $96.13 | 412333 |
| 2022-08-23 | -41.45 | $96.15 | 672739 |
| 2022-08-22 | -33.82 | $96.98 | 909817 |
| 2022-08-19 | -21.91 | $99.53 | 723600 |
| 2022-08-18 | -8.73 | $102.35 | 494000 |
| 2022-08-17 | -8.21 | $102.32 | 532400 |
| 2022-08-16 | -1.10 | $103.96 | 683700 |
| 2022-08-15 | -1.62 | $103.50 | 413014 |
| 2022-08-12 | -0.32 | $103.38 | 682400 |
| 2022-08-11 | -2.99 | $101.14 | 683100 |
| 2022-08-10 | -1.15 | $100.48 | 649440 |
| 2022-08-09 | -7.86 | $98.05 | 767300 |
| 2022-08-08 | -1.75 | $99.66 | 1.5M |
| 2022-08-05 | -4.41 | $97.22 | 777449 |
| 2022-08-04 | -2.45 | $97.70 | 981300 |
| 2022-08-03 | -3.88 | $97.31 | 1.4M |
| 2022-08-02 | -11.82 | $95.37 | 2.1M |
| 2022-08-01 | -5.95 | $91.20 | 1.1M |
| 2022-07-29 | -1.46 | $92.03 | 793800 |
| 2022-07-28 | -2.18 | $89.98 | 1.1M |
| 2022-07-27 | -2.47 | $87.24 | 2.2M |
| 2022-07-26 | -0.98 | $84.92 | 1.1M |
| 2022-07-25 | -3.40 | $84.30 | 866700 |
| 2022-07-22 | -3.04 | $84.34 | 1.3M |
| 2022-07-21 | -1.29 | $82.96 | 891200 |
| 2022-07-20 | -10.52 | $81.20 | 1.0M |
| 2022-07-19 | -12.09 | $79.78 | 868735 |
| 2022-07-18 | -61.72 | $75.88 | 699100 |
| 2022-07-15 | -39.68 | $77.28 | 731839 |
| 2022-07-14 | -60.90 | $75.45 | 541500 |
| 2022-07-13 | -54.18 | $76.03 | 663000 |
| 2022-07-12 | -45.48 | $76.78 | 615800 |
| 2022-07-11 | -32.04 | $78.19 | 555600 |
| 2022-07-08 | -46.94 | $78.76 | 705435 |
| 2022-07-07 | -40.30 | $80.33 | 598500 |
| 2022-07-06 | -47.31 | $79.51 | 852002 |
| 2022-07-05 | -55.64 | $78.80 | 838400 |
| 2022-07-01 | -55.97 | $78.75 | 690800 |
| 2022-06-30 | -59.74 | $78.18 | 1.0M |
| 2022-06-29 | -60.73 | $78.03 | 765800 |
| 2022-06-28 | -61.58 | $77.90 | 788449 |
| 2022-06-27 | -50.69 | $79.55 | 853200 |
| 2022-06-24 | -50.30 | $79.61 | 2.7M |
| 2022-06-23 | -68.65 | $76.83 | 2.3M |
| 2022-06-22 | -77.29 | $75.52 | 1.2M |
| 2022-06-21 | -81.98 | $74.81 | 1.3M |
| 2022-06-17 | -94.52 | $72.91 | 1.5M |
| 2022-06-16 | -93.47 | $73.07 | 1.4M |
| 2022-06-15 | -88.87 | $76.45 | 815133 |
| 2022-06-14 | -88.46 | $76.50 | 1.1M |
| 2022-06-13 | -95.98 | $76.96 | 938900 |
| 2022-06-10 | -85.32 | $80.14 | 912700 |
| 2022-06-09 | -54.27 | $82.72 | 614236 |
| 2022-06-08 | -31.29 | $84.63 | 496630 |
| 2022-06-07 | -14.68 | $86.01 | 578900 |
| 2022-06-06 | -18.77 | $85.67 | 719010 |
| 2022-06-03 | -14.25 | $85.48 | 671400 |
| 2022-06-02 | -30.68 | $86.51 | 702700 |
| 2022-06-01 | -58.58 | $83.75 | 800526 |
| 2022-05-31 | -54.29 | $84.25 | 1.7M |
| 2022-05-27 | -40.05 | $85.91 | 921000 |
| 2022-05-26 | -57.03 | $83.93 | 870901 |
| 2022-05-25 | -81.90 | $81.03 | 2.5M |
| 2022-05-24 | -76.37 | $81.95 | 1.0M |
| 2022-05-23 | -85.22 | $81.24 | 816723 |
| 2022-05-20 | -81.11 | $81.69 | 856200 |
| 2022-05-19 | -78.74 | $81.95 | 1.1M |
| 2022-05-18 | -90.93 | $80.96 | 849543 |
| 2022-05-17 | -61.81 | $84.04 | 688425 |
| 2022-05-16 | -82.99 | $81.80 | 1.1M |
| 2022-05-13 | -63.04 | $83.91 | 911843 |
| 2022-05-12 | -73.63 | $82.79 | 1.0M |
| 2022-05-11 | -91.59 | $80.89 | 981132 |
| 2022-05-10 | -75.14 | $82.63 | 1.6M |
| 2022-05-09 | -52.93 | $84.98 | 1.4M |
| 2022-05-06 | -50.76 | $85.21 | 1.2M |
| 2022-05-05 | -40.64 | $86.28 | 1.6M |
| 2022-05-04 | -2.65 | $90.30 | 2.2M |
| 2022-05-03 | -73.04 | $82.37 | 1.7M |
| 2022-05-02 | -79.18 | $81.83 | 1.3M |
| 2022-04-29 | -97.64 | $80.50 | 1.1M |
| 2022-04-28 | -66.83 | $83.41 | 1.1M |
| 2022-04-27 | -84.68 | $82.11 | 1.6M |
| 2022-04-26 | -99.89 | $80.81 | 1.2M |
| 2022-04-25 | -76.16 | $84.05 | 932500 |
| 2022-04-22 | -69.69 | $84.67 | 1.1M |
| 2022-04-21 | -47.21 | $86.48 | 1.1M |
| 2022-04-20 | -43.23 | $86.80 | 905228 |
| 2022-04-19 | -61.37 | $85.34 | 1.1M |
| 2022-04-18 | -94.78 | $82.65 | 1.3M |
| 2022-04-14 | -98.56 | $84.14 | 3.5M |
| 2022-04-13 | -61.31 | $86.54 | 1.1M |
| 2022-04-12 | -89.02 | $84.85 | 1.2M |
| 2022-04-11 | -72.34 | $85.73 | 1.1M |
| 2022-04-08 | -54.04 | $86.67 | 1.4M |
| 2022-04-07 | -52.74 | $86.72 | 1.2M |
| 2022-04-06 | -45.59 | $86.71 | 1.3M |
| 2022-04-05 | -43.30 | $86.89 | 1.3M |
| 2022-04-04 | -42.67 | $86.76 | 850700 |
| 2022-04-01 | -49.09 | $86.23 | 913217 |
| 2022-03-31 | -60.85 | $85.26 | 1.4M |
| 2022-03-30 | -26.42 | $88.10 | 720500 |
| 2022-03-29 | -12.24 | $89.27 | 1.0M |
| 2022-03-28 | -35.48 | $86.85 | 860000 |
| 2022-03-25 | -41.46 | $86.69 | 811200 |
| 2022-03-24 | -52.11 | $86.34 | 1.1M |
| 2022-03-23 | -49.89 | $86.54 | 1.8M |
| 2022-03-22 | -26.00 | $88.69 | 1.7M |
| 2022-03-21 | -39.66 | $87.66 | 1.6M |
| 2022-03-18 | -35.26 | $88.07 | 4.3M |
| 2022-03-17 | -34.94 | $88.10 | 1.6M |
| 2022-03-16 | -45.66 | $87.10 | 1.6M |
| 2022-03-15 | -65.06 | $85.51 | 1.1M |
| 2022-03-14 | -80.32 | $83.99 | 1.2M |
| 2022-03-11 | -85.00 | $83.62 | 1.4M |
| 2022-03-10 | -91.02 | $83.23 | 1.8M |
| 2022-03-09 | -73.37 | $85.59 | 1.3M |
| 2022-03-08 | -97.46 | $82.37 | 1.6M |
| 2022-03-07 | -93.40 | $83.38 | 1.4M |
| 2022-03-04 | -95.22 | $85.25 | 1.8M |
| 2022-03-03 | -65.68 | $88.92 | 1.3M |
| 2022-03-02 | -83.69 | $88.13 | 1.3M |
| 2022-03-01 | -90.57 | $86.76 | 1.2M |
| 2022-02-28 | -80.35 | $88.95 | 2.0M |
| 2022-02-25 | -71.12 | $90.93 | 1.5M |
| 2022-02-24 | -86.19 | $87.70 | 3.1M |
| 2022-02-23 | -96.29 | $88.15 | 1.1M |
| 2022-02-22 | -86.58 | $90.01 | 1.7M |
| 2022-02-18 | -84.22 | $90.66 | 1.4M |
| 2022-02-17 | -88.70 | $89.81 | 939100 |
| 2022-02-16 | -85.65 | $90.67 | 778729 |
| 2022-02-15 | -85.03 | $91.03 | 1.2M |
| 2022-02-14 | -92.41 | $89.26 | 1.5M |
| 2022-02-11 | -93.07 | $89.24 | 1.4M |
| 2022-02-10 | -85.12 | $91.84 | 1.5M |
| 2022-02-09 | -74.37 | $95.17 | 1.9M |
| 2022-02-08 | -86.97 | $91.37 | 1.8M |
| 2022-02-07 | -93.30 | $89.46 | 1.3M |
| 2022-02-04 | -89.82 | $90.51 | 2.6M |
| 2022-02-03 | -96.37 | $91.65 | 3.6M |
| 2022-02-02 | -73.74 | $104.18 | 1.3M |
| 2022-02-01 | -70.20 | $104.92 | 1.4M |
| 2022-01-31 | -71.72 | $105.02 | 1.5M |
| 2022-01-28 | -86.53 | $101.71 | 1.1M |
| 2022-01-27 | -96.76 | $100.43 | 1.1M |
| 2022-01-26 | -94.92 | $102.54 | 1.2M |
| 2022-01-25 | -88.83 | $103.87 | 1.6M |
| 2022-01-24 | -70.43 | $107.59 | 1.5M |
| 2022-01-21 | -85.59 | $107.09 | 4.1M |
| 2022-01-20 | -97.85 | $106.52 | 1.3M |
| 2022-01-19 | -98.90 | $108.51 | 1.5M |
| 2022-01-18 | -95.02 | $109.98 | 1.5M |
| 2022-01-14 | -82.70 | $111.54 | 1.7M |
| 2022-01-13 | -72.31 | $114.42 | 1.2M |
| 2022-01-12 | -54.26 | $116.18 | 771805 |
| 2022-01-11 | -56.00 | $116.19 | 976305 |
| 2022-01-10 | -77.56 | $114.26 | 1.1M |
| 2022-01-07 | -75.61 | $115.43 | 765000 |
| 2022-01-06 | -67.48 | $116.36 | 703400 |
| 2022-01-05 | -69.54 | $116.52 | 1.1M |
| 2022-01-04 | -56.91 | $118.13 | 925447 |
| 2022-01-03 | -66.64 | $116.89 | 759100 |
| 2021-12-31 | -42.86 | $119.92 | 428900 |
| 2021-12-30 | -49.29 | $119.10 | 401400 |
| 2021-12-29 | -47.25 | $119.36 | 708800 |
| 2021-12-28 | -46.00 | $119.52 | 402437 |
| 2021-12-27 | -55.65 | $118.29 | 837202 |
| 2021-12-23 | -61.85 | $117.50 | 575448 |
| 2021-12-22 | -73.13 | $116.16 | 592642 |
| 2021-12-21 | -77.54 | $115.98 | 813840 |
| 2021-12-20 | -92.07 | $114.05 | 1.1M |
| 2021-12-17 | -98.19 | $115.81 | 1.5M |
| 2021-12-16 | -81.34 | $118.64 | 1.7M |
| 2021-12-15 | -74.27 | $119.75 | 1.9M |
| 2021-12-14 | -81.08 | $118.68 | 1.3M |
| 2021-12-13 | -59.61 | $122.10 | 1.7M |
| 2021-12-10 | -55.18 | $122.80 | 998300 |
| 2021-12-09 | -55.88 | $123.10 | 836400 |
| 2021-12-08 | -52.77 | $124.15 | 896200 |
| 2021-12-07 | -53.41 | $124.17 | 1.1M |
| 2021-12-06 | -73.14 | $120.70 | 1.1M |
| 2021-12-03 | -87.19 | $118.09 | 1.8M |
| 2021-12-02 | -87.52 | $120.34 | 1.6M |
| 2021-12-01 | -99.62 | $118.60 | 1.1M |
| 2021-11-30 | -91.53 | $121.11 | 2.3M |
| 2021-11-29 | -81.89 | $123.80 | 1.3M |
| 2021-11-26 | -90.94 | $122.64 | 969100 |
| 2021-11-24 | -90.78 | $125.04 | 1.1M |
| 2021-11-23 | -76.28 | $126.57 | 619922 |
| 2021-11-22 | -66.01 | $127.61 | 685700 |
| 2021-11-19 | -51.28 | $129.10 | 696500 |
| 2021-11-18 | -40.02 | $130.24 | 475316 |
| 2021-11-17 | -40.81 | $130.16 | 487842 |
| 2021-11-16 | -33.99 | $130.85 | 710500 |
| 2021-11-15 | -47.63 | $129.47 | 614300 |
| 2021-11-12 | -33.94 | $130.53 | 691400 |
| 2021-11-11 | -35.92 | $130.31 | 511100 |
| 2021-11-10 | -15.29 | $132.27 | 580006 |
| 2021-11-09 | -4.86 | $133.51 | 434201 |
| 2021-11-08 | -7.60 | $133.07 | 577500 |
| 2021-11-05 | -11.38 | $131.01 | 700800 |
| 2021-11-04 | -20.19 | $129.74 | 625806 |
| 2021-11-03 | -48.79 | $125.62 | 830000 |
| 2021-11-02 | -24.98 | $129.05 | 1.1M |
| 2021-11-01 | -23.46 | $129.27 | 600233 |
| 2021-10-29 | -14.10 | $130.59 | 703510 |
| 2021-10-28 | -0.45 | $131.21 | 483409 |
| 2021-10-27 | -19.09 | $128.00 | 484100 |
| 2021-10-26 | -20.71 | $127.80 | 579518 |
| 2021-10-25 | -29.78 | $129.05 | 478400 |
| 2021-10-22 | -40.81 | $128.76 | 499910 |
| 2021-10-21 | -44.62 | $128.07 | 521400 |
| 2021-10-20 | -52.95 | $126.56 | 581403 |
| 2021-10-19 | -58.75 | $125.51 | 518500 |
| 2021-10-18 | -61.07 | $125.09 | 563832 |
| 2021-10-15 | -63.28 | $124.69 | 913501 |
| 2021-10-14 | -70.57 | $123.37 | 640636 |
| 2021-10-13 | -89.51 | $119.94 | 518304 |
| 2021-10-12 | -96.02 | $118.76 | 560300 |
| 2021-10-11 | -95.86 | $118.79 | 523938 |
| 2021-10-08 | -81.06 | $121.47 | 623700 |
| 2021-10-07 | -76.15 | $122.36 | 701203 |
| 2021-10-06 | -76.75 | $122.25 | 623707 |
| 2021-10-05 | -75.54 | $122.47 | 1.1M |
| 2021-10-04 | -93.31 | $119.30 | 1.1M |
| 2021-10-01 | -91.96 | $121.30 | 1.5M |
| 2021-09-30 | -100.00 | $123.68 | 1.4M |
| 2021-09-29 | -95.99 | $127.78 | 1.1M |
| 2021-09-28 | -94.90 | $128.92 | 1.0M |
| 2021-09-27 | -43.12 | $134.30 | 568008 |
| 2021-09-24 | -30.41 | $135.62 | 433100 |
| 2021-09-23 | -34.74 | $135.17 | 527200 |
| 2021-09-22 | -54.09 | $133.16 | 630800 |
| 2021-09-21 | -75.46 | $130.94 | 637900 |
| 2021-09-20 | -74.49 | $131.04 | 740300 |
| 2021-09-17 | -81.21 | $131.56 | 1.5M |
| 2021-09-16 | -59.12 | $132.88 | 398478 |
| 2021-09-15 | -46.09 | $134.18 | 610100 |
| 2021-09-14 | -63.03 | $132.49 | 528309 |
| 2021-09-13 | -61.12 | $132.68 | 789800 |
| 2021-09-10 | -44.49 | $134.34 | 660704 |
| 2021-09-09 | -48.50 | $133.94 | 1.1M |
| 2021-09-08 | -36.77 | $135.11 | 766810 |
| 2021-09-07 | -29.36 | $135.65 | 790000 |
| 2021-09-03 | -14.02 | $137.25 | 588200 |
| 2021-09-02 | -6.87 | $138.03 | 870500 |
| 2021-09-01 | -6.74 | $136.55 | 728235 |
| 2021-08-31 | -8.38 | $136.31 | 1.1M |
| 2021-08-30 | -4.68 | $136.48 | 564431 |
| 2021-08-27 | -9.52 | $134.94 | 727600 |
| 2021-08-26 | -9.39 | $134.28 | 976600 |
| 2021-08-25 | -3.33 | $135.10 | 495728 |
| 2021-08-24 | -0.82 | $133.96 | 494000 |
| 2021-08-23 | -7.75 | $132.20 | 810200 |
| 2021-08-20 | -12.58 | $131.57 | 484900 |
| 2021-08-19 | -24.44 | $130.25 | 793641 |
| 2021-08-18 | -23.85 | $130.27 | 594740 |
| 2021-08-17 | -10.34 | $131.80 | 615586 |
| 2021-08-16 | -0.26 | $132.93 | 683760 |
| 2021-08-13 | -2.93 | $131.53 | 567957 |
| 2021-08-12 | -0.46 | $131.09 | 826819 |
| 2021-08-11 | -1.86 | $130.22 | 648600 |
| 2021-08-10 | -7.50 | $129.40 | 646500 |
| 2021-08-09 | -7.86 | $128.49 | 516403 |
| 2021-08-06 | -1.83 | $128.80 | 763411 |
| 2021-08-05 | -8.83 | $127.52 | 698200 |
| 2021-08-04 | -15.60 | $126.66 | 954448 |
| 2021-08-03 | -5.60 | $127.93 | 1.3M |
| 2021-08-02 | -18.50 | $125.64 | 643600 |
| 2021-07-30 | -1.79 | $125.85 | 678212 |
| 2021-07-29 | -3.29 | $125.06 | 478716 |
| 2021-07-28 | -20.95 | $122.93 | 856200 |
| 2021-07-27 | -9.40 | $123.95 | 581300 |
| 2021-07-26 | -1.93 | $124.08 | 710100 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.11
2026-07-21
Close Price
$117.00
Vol: 2.5MAverage Directional Index - Detailed Analysis
Minimum
7.98
Average
22.69
Maximum
63.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 24.11 | $117.00 | 2.5M |
| 2026-07-20 | 24.68 | $120.62 | 1.8M |
| 2026-07-17 | 24.55 | $122.78 | 2.7M |
| 2026-07-16 | 23.59 | $125.30 | 2.2M |
| 2026-07-15 | 22.71 | $121.43 | 1.9M |
| 2026-07-14 | 22.41 | $121.55 | 1.5M |
| 2026-07-13 | 21.82 | $121.21 | 1.5M |
| 2026-07-10 | 21.20 | $121.22 | 1.4M |
| 2026-07-09 | 20.74 | $118.89 | 1.3M |
| 2026-07-08 | 20.61 | $118.62 | 1.8M |
| 2026-07-07 | 20.47 | $120.65 | 2.2M |
| 2026-07-06 | 20.14 | $119.42 | 2.1M |
| 2026-07-02 | 19.99 | $118.12 | 1.6M |
| 2026-07-01 | 19.99 | $117.27 | 1.8M |
| 2026-06-30 | 19.94 | $118.21 | 1.8M |
| 2026-06-29 | 20.17 | $116.73 | 2.0M |
| 2026-06-26 | 20.63 | $116.45 | 2.6M |
| 2026-06-25 | 21.08 | $117.00 | 2.4M |
| 2026-06-24 | 21.56 | $112.04 | 1.7M |
| 2026-06-23 | 22.06 | $110.40 | 1.7M |
| 2026-06-22 | 22.12 | $111.77 | 2.4M |
| 2026-06-18 | 22.47 | $111.42 | 3.9M |
| 2026-06-17 | 22.89 | $110.29 | 2.1M |
| 2026-06-16 | 23.33 | $112.03 | 1.6M |
| 2026-06-15 | 24.18 | $110.97 | 1.2M |
| 2026-06-12 | 24.93 | $110.08 | 1.4M |
| 2026-06-11 | 25.16 | $109.05 | 1.4M |
| 2026-06-10 | 25.14 | $107.13 | 1.7M |
| 2026-06-09 | 25.24 | $110.87 | 2.2M |
| 2026-06-08 | 25.80 | $109.52 | 1.7M |
| 2026-06-05 | 26.19 | $109.94 | 2.0M |
| 2026-06-04 | 26.63 | $110.18 | 1.7M |
| 2026-06-03 | 27.08 | $109.69 | 2.0M |
| 2026-06-02 | 27.44 | $110.29 | 1.7M |
| 2026-06-01 | 27.70 | $108.33 | 2.3M |
| 2026-05-29 | 27.60 | $109.54 | 2.8M |
| 2026-05-28 | 27.81 | $109.25 | 2.2M |
| 2026-05-27 | 27.93 | $110.10 | 1.7M |
| 2026-05-26 | 28.26 | $111.13 | 1.9M |
| 2026-05-22 | 28.36 | $110.28 | 1.5M |
| 2026-05-21 | 28.23 | $108.70 | 1.5M |
| 2026-05-20 | 27.71 | $108.22 | 1.7M |
| 2026-05-19 | 26.85 | $106.34 | 1.8M |
| 2026-05-18 | 26.06 | $108.30 | 2.3M |
| 2026-05-15 | 25.40 | $108.12 | 2.3M |
| 2026-05-14 | 24.74 | $109.44 | 2.0M |
| 2026-05-13 | 24.17 | $109.01 | 2.0M |
| 2026-05-12 | 23.57 | $111.54 | 1.8M |
| 2026-05-11 | 23.17 | $112.00 | 1.7M |
| 2026-05-08 | 22.85 | $113.73 | 2.2M |
| 2026-05-07 | 22.73 | $115.64 | 3.0M |
| 2026-05-06 | 22.88 | $118.59 | 2.5M |
| 2026-05-05 | 23.38 | $116.39 | 1.3M |
| 2026-05-04 | 23.20 | $114.84 | 1.6M |
| 2026-05-01 | 22.90 | $115.37 | 1.9M |
| 2026-04-30 | 22.59 | $118.16 | 2.5M |
| 2026-04-29 | 22.13 | $115.40 | 2.7M |
| 2026-04-28 | 21.64 | $117.91 | 3.4M |
| 2026-04-27 | 21.48 | $123.51 | 3.0M |
| 2026-04-24 | 21.89 | $121.46 | 2.2M |
| 2026-04-23 | 21.94 | $121.69 | 2.4M |
| 2026-04-22 | 22.07 | $121.46 | 2.7M |
| 2026-04-21 | 21.92 | $119.98 | 3.0M |
| 2026-04-20 | 21.65 | $120.46 | 3.4M |
| 2026-04-17 | 21.56 | $121.11 | 4.6M |
| 2026-04-16 | 21.60 | $125.21 | 1.9M |
| 2026-04-15 | 22.29 | $125.19 | 2.3M |
| 2026-04-14 | 23.01 | $129.66 | 1.5M |
| 2026-04-13 | 24.00 | $128.85 | 2.0M |
| 2026-04-10 | 25.26 | $128.72 | 1.6M |
| 2026-04-09 | 26.36 | $129.40 | 2.3M |
| 2026-04-08 | 27.56 | $127.97 | 2.9M |
| 2026-04-07 | 28.99 | $124.27 | 3.0M |
| 2026-04-06 | 29.93 | $123.85 | 2.8M |
| 2026-04-02 | 30.72 | $121.26 | 1.4M |
| 2026-04-01 | 31.06 | $122.48 | 2.2M |
| 2026-03-31 | 31.61 | $119.50 | 2.5M |
| 2026-03-30 | 31.51 | $116.18 | 1.5M |
| 2026-03-27 | 31.05 | $117.55 | 1.6M |
| 2026-03-26 | 30.72 | $119.49 | 1.8M |
| 2026-03-25 | 30.60 | $121.75 | 1.5M |
| 2026-03-24 | 30.62 | $120.45 | 2.1M |
| 2026-03-23 | 30.39 | $119.94 | 2.7M |
| 2026-03-20 | 30.35 | $120.44 | 3.8M |
| 2026-03-19 | 29.79 | $120.50 | 1.6M |
| 2026-03-18 | 29.21 | $119.62 | 2.1M |
| 2026-03-17 | 28.83 | $121.76 | 1.6M |
| 2026-03-16 | 28.54 | $121.07 | 1.6M |
| 2026-03-13 | 27.82 | $119.88 | 1.8M |
| 2026-03-12 | 26.98 | $120.02 | 1.6M |
| 2026-03-11 | 26.21 | $122.35 | 1.5M |
| 2026-03-10 | 25.58 | $122.71 | 1.7M |
| 2026-03-09 | 25.05 | $123.52 | 2.5M |
| 2026-03-06 | 24.36 | $123.15 | 1.8M |
| 2026-03-05 | 23.98 | $126.19 | 2.0M |
| 2026-03-04 | 23.88 | $129.40 | 1.5M |
| 2026-03-03 | 23.92 | $127.18 | 1.6M |
| 2026-03-02 | 23.56 | $128.98 | 2.7M |
| 2026-02-27 | 23.50 | $129.56 | 3.4M |
| 2026-02-26 | 23.53 | $131.93 | 2.0M |
| 2026-02-25 | 23.72 | $128.26 | 1.7M |
| 2026-02-24 | 23.41 | $128.13 | 1.4M |
| 2026-02-23 | 22.74 | $127.26 | 1.9M |
| 2026-02-20 | 22.04 | $128.67 | 1.9M |
| 2026-02-19 | 21.45 | $129.21 | 1.2M |
| 2026-02-18 | 20.52 | $129.24 | 1.9M |
| 2026-02-17 | 19.55 | $128.18 | 2.7M |
| 2026-02-13 | 18.47 | $128.09 | 2.4M |
| 2026-02-12 | 17.25 | $126.10 | 3.0M |
| 2026-02-11 | 16.03 | $126.77 | 3.4M |
| 2026-02-10 | 14.74 | $128.92 | 5.0M |
| 2026-02-09 | 13.39 | $140.19 | 3.0M |
| 2026-02-06 | 14.06 | $142.12 | 2.2M |
| 2026-02-05 | 14.65 | $139.24 | 1.3M |
| 2026-02-04 | 14.81 | $139.74 | 2.1M |
| 2026-02-03 | 14.98 | $138.57 | 1.1M |
| 2026-02-02 | 14.88 | $139.88 | 1.2M |
| 2026-01-30 | 14.69 | $137.87 | 1.4M |
| 2026-01-29 | 14.00 | $137.92 | 1.8M |
| 2026-01-28 | 13.15 | $135.52 | 3.4M |
| 2026-01-27 | 12.25 | $140.41 | 1.6M |
| 2026-01-26 | 12.69 | $143.35 | 1.2M |
| 2026-01-23 | 13.13 | $141.23 | 960100 |
| 2026-01-22 | 13.81 | $142.91 | 868622 |
| 2026-01-21 | 14.29 | $141.76 | 1.3M |
| 2026-01-20 | 14.96 | $138.82 | 2.0M |
| 2026-01-16 | 15.66 | $146.13 | 1.7M |
| 2026-01-15 | 14.94 | $144.81 | 2.2M |
| 2026-01-14 | 14.51 | $140.09 | 1.4M |
| 2026-01-13 | 15.18 | $140.11 | 1.2M |
| 2026-01-12 | 15.94 | $139.08 | 1.5M |
| 2026-01-09 | 16.70 | $139.69 | 989300 |
| 2026-01-08 | 17.35 | $140.89 | 1.1M |
| 2026-01-07 | 18.16 | $139.43 | 1.0M |
| 2026-01-06 | 18.87 | $141.33 | 927700 |
| 2026-01-05 | 19.72 | $139.00 | 931660 |
| 2026-01-02 | 20.37 | $137.11 | 671617 |
| 2025-12-31 | 20.10 | $136.18 | 532032 |
| 2025-12-30 | 19.94 | $137.59 | 531900 |
| 2025-12-29 | 20.18 | $138.41 | 646522 |
| 2025-12-26 | 20.67 | $138.80 | 484738 |
| 2025-12-24 | 21.17 | $138.73 | 303719 |
| 2025-12-23 | 21.78 | $138.62 | 683203 |
| 2025-12-22 | 22.42 | $139.11 | 1.0M |
| 2025-12-19 | 23.02 | $138.07 | 2.1M |
| 2025-12-18 | 23.21 | $136.69 | 1.2M |
| 2025-12-17 | 23.41 | $136.88 | 1.4M |
| 2025-12-16 | 23.49 | $137.60 | 1.2M |
| 2025-12-15 | 23.65 | $138.25 | 1.4M |
| 2025-12-12 | 23.39 | $137.10 | 1.7M |
| 2025-12-11 | 23.11 | $140.06 | 1.1M |
| 2025-12-10 | 23.26 | $138.46 | 1.4M |
| 2025-12-09 | 22.88 | $136.95 | 1.3M |
| 2025-12-08 | 22.51 | $138.32 | 1.7M |
| 2025-12-05 | 22.25 | $139.01 | 1.6M |
| 2025-12-04 | 22.18 | $140.87 | 1.0M |
| 2025-12-03 | 22.44 | $140.89 | 1.3M |
| 2025-12-02 | 22.63 | $139.42 | 1.2M |
| 2025-12-01 | 22.58 | $139.41 | 1.4M |
| 2025-11-28 | 22.67 | $140.67 | 1.6M |
| 2025-11-26 | 22.97 | $141.12 | 1.4M |
| 2025-11-25 | 23.37 | $141.51 | 1.7M |
| 2025-11-24 | 23.84 | $141.83 | 3.2M |
| 2025-11-21 | 24.14 | $140.39 | 1.8M |
| 2025-11-20 | 23.96 | $138.04 | 1.5M |
| 2025-11-19 | 23.82 | $138.98 | 1.3M |
| 2025-11-18 | 23.74 | $140.16 | 1.6M |
| 2025-11-17 | 23.63 | $140.99 | 1.6M |
| 2025-11-14 | 23.94 | $142.73 | 2.1M |
| 2025-11-13 | 24.66 | $147.27 | 1.8M |
| 2025-11-12 | 25.27 | $149.87 | 1.3M |
| 2025-11-11 | 25.26 | $149.78 | 789500 |
| 2025-11-10 | 25.45 | $151.05 | 947600 |
| 2025-11-07 | 25.64 | $151.31 | 1.0M |
| 2025-11-06 | 25.75 | $150.34 | 888207 |
| 2025-11-05 | 25.81 | $150.68 | 898634 |
| 2025-11-04 | 26.11 | $149.69 | 1.2M |
| 2025-11-03 | 26.67 | $149.09 | 1.2M |
| 2025-10-31 | 26.91 | $150.85 | 1.3M |
| 2025-10-30 | 26.62 | $151.53 | 1.5M |
| 2025-10-29 | 25.66 | $152.95 | 1.4M |
| 2025-10-28 | 24.71 | $150.50 | 2.4M |
| 2025-10-27 | 23.84 | $149.40 | 1.7M |
| 2025-10-24 | 23.42 | $148.25 | 1.0M |
| 2025-10-23 | 23.29 | $147.69 | 920106 |
| 2025-10-22 | 23.37 | $145.99 | 833818 |
| 2025-10-21 | 23.45 | $147.19 | 812800 |
| 2025-10-20 | 23.70 | $146.76 | 728835 |
| 2025-10-17 | 24.01 | $145.91 | 1.1M |
| 2025-10-16 | 24.67 | $144.83 | 1.5M |
| 2025-10-15 | 25.36 | $145.77 | 957152 |
| 2025-10-14 | 25.72 | $146.57 | 905100 |
| 2025-10-13 | 26.12 | $146.00 | 851300 |
| 2025-10-10 | 26.69 | $144.32 | 1.4M |
| 2025-10-09 | 27.29 | $146.81 | 878810 |
| 2025-10-08 | 27.40 | $148.19 | 1.0M |
| 2025-10-07 | 27.08 | $148.13 | 1.2M |
| 2025-10-06 | 26.74 | $149.90 | 1.3M |
| 2025-10-03 | 25.87 | $149.85 | 1.2M |
| 2025-10-02 | 24.97 | $149.01 | 1.3M |
| 2025-10-01 | 24.17 | $147.88 | 1.3M |
| 2025-09-30 | 23.60 | $147.50 | 1.8M |
| 2025-09-29 | 23.04 | $143.95 | 1.1M |
| 2025-09-26 | 23.09 | $143.03 | 795424 |
| 2025-09-25 | 23.41 | $141.45 | 942900 |
| 2025-09-24 | 24.08 | $141.46 | 1.1M |
| 2025-09-23 | 24.41 | $143.11 | 957800 |
| 2025-09-22 | 24.41 | $143.54 | 1.0M |
| 2025-09-19 | 24.49 | $142.88 | 2.4M |
| 2025-09-18 | 24.60 | $142.18 | 1.3M |
| 2025-09-17 | 24.82 | $140.99 | 1.2M |
| 2025-09-16 | 25.04 | $140.72 | 1.1M |
| 2025-09-15 | 25.53 | $141.74 | 1.2M |
| 2025-09-12 | 25.68 | $141.55 | 1.4M |
| 2025-09-11 | 25.96 | $141.80 | 1.7M |
| 2025-09-10 | 26.25 | $137.73 | 1.1M |
| 2025-09-09 | 27.33 | $137.55 | 1.2M |
| 2025-09-08 | 28.47 | $140.03 | 1.4M |
| 2025-09-05 | 28.85 | $140.56 | 1.2M |
| 2025-09-04 | 29.15 | $141.94 | 870300 |
| 2025-09-03 | 29.70 | $139.70 | 1.1M |
| 2025-09-02 | 30.55 | $140.35 | 1.3M |
| 2025-08-29 | 31.42 | $141.56 | 1.1M |
| 2025-08-28 | 31.63 | $144.01 | 961010 |
| 2025-08-27 | 31.13 | $144.62 | 835800 |
| 2025-08-26 | 30.58 | $143.34 | 1.5M |
| 2025-08-25 | 30.20 | $142.67 | 897200 |
| 2025-08-22 | 29.60 | $143.74 | 1.2M |
| 2025-08-21 | 29.05 | $140.22 | 817637 |
| 2025-08-20 | 28.94 | $141.87 | 1.2M |
| 2025-08-19 | 28.71 | $141.83 | 1.5M |
| 2025-08-18 | 28.57 | $140.85 | 859500 |
| 2025-08-15 | 28.52 | $140.81 | 765100 |
| 2025-08-14 | 28.33 | $141.84 | 779134 |
| 2025-08-13 | 27.96 | $143.53 | 1.8M |
| 2025-08-12 | 27.56 | $143.43 | 867700 |
| 2025-08-11 | 26.53 | $142.87 | 957745 |
| 2025-08-08 | 25.55 | $142.65 | 597000 |
| 2025-08-07 | 24.32 | $143.48 | 938248 |
| 2025-08-06 | 22.87 | $143.62 | 956635 |
| 2025-08-05 | 21.48 | $143.61 | 1.1M |
| 2025-08-04 | 20.02 | $143.97 | 1.6M |
| 2025-08-01 | 18.58 | $142.18 | 2.0M |
| 2025-07-31 | 17.12 | $144.62 | 3.5M |
| 2025-07-30 | 15.58 | $130.60 | 1.7M |
| 2025-07-29 | 15.93 | $131.96 | 809107 |
| 2025-07-28 | 15.90 | $132.26 | 824339 |
| 2025-07-25 | 16.09 | $132.57 | 580500 |
| 2025-07-24 | 16.33 | $131.24 | 716333 |
| 2025-07-23 | 16.75 | $131.77 | 616445 |
| 2025-07-22 | 17.14 | $131.05 | 955500 |
| 2025-07-21 | 17.54 | $131.94 | 679400 |
| 2025-07-18 | 17.05 | $132.71 | 974433 |
| 2025-07-17 | 16.74 | $132.46 | 1.0M |
| 2025-07-16 | 16.50 | $130.42 | 1.0M |
| 2025-07-15 | 16.77 | $129.67 | 693600 |
| 2025-07-14 | 16.65 | $130.97 | 951560 |
| 2025-07-11 | 16.82 | $130.95 | 1.1M |
| 2025-07-10 | 16.86 | $131.60 | 1.1M |
| 2025-07-09 | 16.57 | $131.55 | 892411 |
| 2025-07-08 | 16.35 | $131.41 | 1.1M |
| 2025-07-07 | 15.92 | $131.00 | 1.3M |
| 2025-07-03 | 15.47 | $132.28 | 713729 |
| 2025-07-02 | 14.70 | $131.71 | 1.2M |
| 2025-07-01 | 14.03 | $131.00 | 1.5M |
| 2025-06-30 | 13.33 | $129.36 | 2.5M |
| 2025-06-27 | 13.09 | $128.23 | 3.0M |
| 2025-06-26 | 12.83 | $129.50 | 1.5M |
| 2025-06-25 | 12.69 | $127.49 | 1.4M |
| 2025-06-24 | 13.09 | $127.15 | 1.1M |
| 2025-06-23 | 13.62 | $125.49 | 1.3M |
| 2025-06-20 | 13.98 | $124.46 | 2.0M |
| 2025-06-18 | 14.63 | $125.13 | 931900 |
| 2025-06-17 | 15.31 | $125.37 | 824133 |
| 2025-06-16 | 15.95 | $127.59 | 1.0M |
| 2025-06-13 | 16.33 | $125.50 | 854003 |
| 2025-06-12 | 17.03 | $127.30 | 791061 |
| 2025-06-11 | 17.38 | $127.02 | 728654 |
| 2025-06-10 | 17.53 | $128.49 | 1.0M |
| 2025-06-09 | 17.57 | $127.63 | 1.1M |
| 2025-06-06 | 17.67 | $126.68 | 1.9M |
| 2025-06-05 | 17.77 | $126.66 | 844309 |
| 2025-06-04 | 18.15 | $126.73 | 1.0M |
| 2025-06-03 | 18.32 | $127.15 | 949100 |
| 2025-06-02 | 18.51 | $125.70 | 1.4M |
| 2025-05-30 | 19.06 | $126.04 | 2.6M |
| 2025-05-29 | 19.29 | $125.66 | 887629 |
| 2025-05-28 | 19.64 | $125.65 | 985641 |
| 2025-05-27 | 19.76 | $126.24 | 1.2M |
| 2025-05-23 | 20.04 | $124.05 | 1.3M |
| 2025-05-22 | 20.63 | $125.27 | 1.4M |
| 2025-05-21 | 20.93 | $125.66 | 1.2M |
| 2025-05-20 | 21.06 | $127.01 | 1.2M |
| 2025-05-19 | 20.94 | $128.00 | 786700 |
| 2025-05-16 | 20.80 | $128.03 | 1.0M |
| 2025-05-15 | 20.68 | $126.62 | 1.2M |
| 2025-05-14 | 20.69 | $125.45 | 1.2M |
| 2025-05-13 | 20.76 | $126.93 | 1.3M |
| 2025-05-12 | 20.48 | $127.25 | 1.5M |
| 2025-05-09 | 20.24 | $122.85 | 664819 |
| 2025-05-08 | 20.46 | $123.31 | 986107 |
| 2025-05-07 | 20.70 | $121.09 | 1.7M |
| 2025-05-06 | 21.28 | $120.45 | 1.6M |
| 2025-05-05 | 21.89 | $122.33 | 1.4M |
| 2025-05-02 | 22.15 | $124.25 | 1.8M |
| 2025-05-01 | 22.43 | $120.75 | 1.8M |
| 2025-04-30 | 23.24 | $120.57 | 2.7M |
| 2025-04-29 | 24.28 | $118.62 | 2.9M |
| 2025-04-28 | 25.55 | $115.92 | 2.4M |
| 2025-04-25 | 26.47 | $116.10 | 1.9M |
| 2025-04-24 | 27.26 | $115.61 | 1.8M |
| 2025-04-23 | 28.04 | $113.35 | 1.8M |
| 2025-04-22 | 28.86 | $111.70 | 2.4M |
| 2025-04-21 | 28.85 | $108.52 | 1.9M |
| 2025-04-17 | 28.39 | $110.42 | 2.2M |
| 2025-04-16 | 28.16 | $109.19 | 2.5M |
| 2025-04-15 | 27.74 | $109.14 | 1.6M |
| 2025-04-14 | 27.37 | $109.70 | 1.7M |
| 2025-04-11 | 26.98 | $109.06 | 1.9M |
| 2025-04-10 | 26.34 | $107.68 | 2.2M |
| 2025-04-09 | 25.44 | $110.50 | 3.0M |
| 2025-04-08 | 24.49 | $102.86 | 3.7M |
| 2025-04-07 | 22.80 | $103.69 | 3.2M |
| 2025-04-04 | 20.93 | $104.60 | 2.8M |
| 2025-04-03 | 19.21 | $110.99 | 2.8M |
| 2025-04-02 | 17.98 | $119.05 | 2.6M |
| 2025-04-01 | 17.58 | $119.88 | 1.4M |
| 2025-03-31 | 17.25 | $119.46 | 1.7M |
| 2025-03-28 | 16.85 | $119.44 | 1.6M |
| 2025-03-27 | 16.92 | $122.02 | 1.6M |
| 2025-03-26 | 17.40 | $123.13 | 1.6M |
| 2025-03-25 | 18.13 | $123.09 | 1.7M |
| 2025-03-24 | 18.81 | $120.80 | 2.3M |
| 2025-03-21 | 18.94 | $118.47 | 2.7M |
| 2025-03-20 | 18.52 | $119.84 | 1.3M |
| 2025-03-19 | 18.48 | $121.31 | 1.6M |
| 2025-03-18 | 18.69 | $120.92 | 1.3M |
| 2025-03-17 | 18.98 | $123.08 | 1.7M |
| 2025-03-14 | 19.61 | $122.76 | 1.8M |
| 2025-03-13 | 19.93 | $121.00 | 1.4M |
| 2025-03-12 | 20.27 | $122.85 | 1.1M |
| 2025-03-11 | 21.06 | $123.63 | 1.9M |
| 2025-03-10 | 22.07 | $128.25 | 1.3M |
| 2025-03-07 | 22.11 | $130.62 | 1.3M |
| 2025-03-06 | 22.16 | $128.96 | 1.5M |
| 2025-03-05 | 22.49 | $129.67 | 1.5M |
| 2025-03-04 | 22.72 | $127.32 | 1.8M |
| 2025-03-03 | 23.33 | $129.78 | 1.3M |
| 2025-02-28 | 23.09 | $130.89 | 2.5M |
| 2025-02-27 | 23.19 | $128.78 | 2.1M |
| 2025-02-26 | 23.69 | $128.50 | 1.3M |
| 2025-02-25 | 24.12 | $128.06 | 2.3M |
| 2025-02-24 | 24.56 | $128.23 | 1.5M |
| 2025-02-21 | 25.31 | $127.34 | 1.2M |
| 2025-02-20 | 25.82 | $129.73 | 830744 |
| 2025-02-19 | 25.82 | $130.26 | 1.0M |
| 2025-02-18 | 25.47 | $130.49 | 1.1M |
| 2025-02-14 | 25.10 | $129.38 | 1.2M |
| 2025-02-13 | 24.44 | $131.09 | 818531 |
| 2025-02-12 | 23.56 | $129.91 | 1.7M |
| 2025-02-11 | 22.64 | $132.04 | 1.2M |
| 2025-02-10 | 21.47 | $131.26 | 1.5M |
| 2025-02-07 | 20.34 | $131.09 | 2.0M |
| 2025-02-06 | 19.00 | $131.42 | 1.7M |
| 2025-02-05 | 17.73 | $129.81 | 2.0M |
| 2025-02-04 | 16.42 | $129.24 | 2.6M |
| 2025-02-03 | 15.04 | $122.80 | 1.8M |
| 2025-01-31 | 15.29 | $124.04 | 2.0M |
| 2025-01-30 | 15.56 | $121.79 | 1.2M |
| 2025-01-29 | 16.27 | $121.25 | 727200 |
| 2025-01-28 | 16.82 | $121.34 | 957500 |
| 2025-01-27 | 17.50 | $122.18 | 885200 |
| 2025-01-24 | 18.22 | $121.57 | 1.1M |
| 2025-01-23 | 18.68 | $121.58 | 1.0M |
| 2025-01-22 | 19.23 | $121.64 | 1.2M |
| 2025-01-21 | 19.71 | $121.92 | 1.2M |
| 2025-01-17 | 20.36 | $119.66 | 1.4M |
| 2025-01-16 | 21.40 | $118.95 | 1.5M |
| 2025-01-15 | 22.00 | $116.09 | 1.3M |
| 2025-01-14 | 22.31 | $115.42 | 2.1M |
| 2025-01-13 | 21.94 | $115.64 | 1.2M |
| 2025-01-10 | 21.27 | $114.02 | 1.3M |
| 2025-01-08 | 20.66 | $115.91 | 1.3M |
| 2025-01-07 | 20.12 | $115.78 | 1.2M |
| 2025-01-06 | 19.72 | $116.84 | 1.2M |
| 2025-01-03 | 19.59 | $117.18 | 816600 |
| 2025-01-02 | 19.42 | $115.95 | 1.0M |
| 2024-12-31 | 19.22 | $116.02 | 641726 |
| 2024-12-30 | 18.80 | $116.28 | 586812 |
| 2024-12-27 | 18.25 | $117.53 | 552435 |
| 2024-12-26 | 18.07 | $118.47 | 575700 |
| 2024-12-24 | 17.76 | $118.15 | 379348 |
| 2024-12-23 | 17.31 | $117.51 | 945823 |
| 2024-12-20 | 16.67 | $117.14 | 2.8M |
| 2024-12-19 | 15.98 | $116.43 | 1.7M |
| 2024-12-18 | 15.31 | $116.92 | 1.6M |
| 2024-12-17 | 14.71 | $120.77 | 2.0M |
| 2024-12-16 | 14.60 | $120.78 | 1.5M |
| 2024-12-13 | 14.54 | $120.60 | 1.4M |
| 2024-12-12 | 14.23 | $121.07 | 1.6M |
| 2024-12-11 | 13.96 | $123.38 | 2.3M |
| 2024-12-10 | 14.12 | $128.57 | 1.8M |
| 2024-12-09 | 14.55 | $129.35 | 1.9M |
| 2024-12-06 | 14.89 | $126.37 | 980211 |
| 2024-12-05 | 15.49 | $126.23 | 975641 |
| 2024-12-04 | 16.14 | $127.54 | 1.2M |
| 2024-12-03 | 16.88 | $127.69 | 1.1M |
| 2024-12-02 | 17.76 | $127.01 | 1.4M |
| 2024-11-29 | 18.51 | $126.75 | 1.1M |
| 2024-11-27 | 19.45 | $125.61 | 1.2M |
| 2024-11-26 | 20.32 | $124.54 | 1.5M |
| 2024-11-25 | 21.24 | $128.94 | 4.3M |
| 2024-11-22 | 22.12 | $126.87 | 1.4M |
| 2024-11-21 | 23.16 | $125.36 | 1.7M |
| 2024-11-20 | 24.08 | $122.82 | 2.0M |
| 2024-11-19 | 23.98 | $122.23 | 1.7M |
| 2024-11-18 | 23.63 | $122.46 | 1.5M |
| 2024-11-15 | 23.27 | $121.78 | 1.8M |
| 2024-11-14 | 22.61 | $121.63 | 1.7M |
| 2024-11-13 | 22.01 | $123.73 | 2.2M |
| 2024-11-12 | 21.44 | $124.79 | 2.7M |
| 2024-11-11 | 21.26 | $124.63 | 1.2M |
| 2024-11-08 | 20.76 | $124.37 | 884582 |
| 2024-11-07 | 20.30 | $123.66 | 1.2M |
| 2024-11-06 | 19.81 | $123.73 | 2.0M |
| 2024-11-05 | 19.30 | $122.26 | 1.1M |
| 2024-11-04 | 17.67 | $120.84 | 1.3M |
| 2024-11-01 | 15.86 | $119.46 | 1.9M |
| 2024-10-31 | 13.95 | $121.78 | 2.9M |
| 2024-10-30 | 12.10 | $130.22 | 1.3M |
| 2024-10-29 | 11.47 | $129.89 | 972182 |
| 2024-10-28 | 10.81 | $130.79 | 694046 |
| 2024-10-25 | 10.56 | $130.42 | 643900 |
| 2024-10-24 | 10.13 | $130.65 | 747232 |
| 2024-10-23 | 9.68 | $131.72 | 724740 |
| 2024-10-22 | 9.41 | $131.37 | 927630 |
| 2024-10-21 | 9.02 | $132.52 | 656800 |
| 2024-10-18 | 9.04 | $134.32 | 1.0M |
| 2024-10-17 | 9.49 | $135.16 | 1.2M |
| 2024-10-16 | 9.72 | $137.46 | 978200 |
| 2024-10-15 | 9.30 | $136.68 | 899788 |
| 2024-10-14 | 8.86 | $137.24 | 657200 |
| 2024-10-11 | 8.64 | $136.86 | 812800 |
| 2024-10-10 | 8.53 | $134.17 | 922457 |
| 2024-10-09 | 8.70 | $136.29 | 989200 |
| 2024-10-08 | 8.89 | $134.20 | 1.1M |
| 2024-10-07 | 9.06 | $134.03 | 735606 |
| 2024-10-04 | 9.08 | $133.47 | 735004 |
| 2024-10-03 | 9.16 | $133.06 | 1.0M |
| 2024-10-02 | 9.18 | $134.38 | 886300 |
| 2024-10-01 | 9.52 | $134.39 | 1.4M |
| 2024-09-30 | 9.88 | $135.03 | 1.0M |
| 2024-09-27 | 10.22 | $134.51 | 691323 |
| 2024-09-26 | 10.67 | $134.13 | 847004 |
| 2024-09-25 | 11.12 | $133.61 | 971800 |
| 2024-09-24 | 11.46 | $133.04 | 1.4M |
| 2024-09-23 | 11.68 | $134.51 | 739528 |
| 2024-09-20 | 12.19 | $134.81 | 2.3M |
| 2024-09-19 | 12.73 | $136.30 | 1.1M |
| 2024-09-18 | 13.26 | $132.86 | 1.6M |
| 2024-09-17 | 13.70 | $133.14 | 993736 |
| 2024-09-16 | 14.27 | $132.79 | 977726 |
| 2024-09-13 | 14.58 | $130.83 | 995323 |
| 2024-09-12 | 14.69 | $131.01 | 1.2M |
| 2024-09-11 | 14.49 | $129.87 | 1.0M |
| 2024-09-10 | 14.03 | $129.82 | 797240 |
| 2024-09-09 | 13.93 | $129.31 | 1.1M |
| 2024-09-06 | 13.77 | $126.71 | 1.3M |
| 2024-09-05 | 13.60 | $128.03 | 1.1M |
| 2024-09-04 | 13.23 | $129.09 | 1.7M |
| 2024-09-03 | 13.10 | $130.71 | 2.3M |
| 2024-08-30 | 13.35 | $137.53 | 1.3M |
| 2024-08-29 | 13.33 | $135.77 | 713500 |
| 2024-08-28 | 13.26 | $135.82 | 923400 |
| 2024-08-27 | 13.41 | $135.42 | 1.5M |
| 2024-08-26 | 13.61 | $136.25 | 808500 |
| 2024-08-23 | 13.57 | $136.92 | 693121 |
| 2024-08-22 | 13.72 | $135.42 | 898400 |
| 2024-08-21 | 13.97 | $135.80 | 1.9M |
| 2024-08-20 | 14.44 | $134.15 | 772300 |
| 2024-08-19 | 15.01 | $134.38 | 751222 |
| 2024-08-16 | 15.74 | $132.80 | 2.0M |
| 2024-08-15 | 16.35 | $133.19 | 739030 |
| 2024-08-14 | 17.00 | $131.49 | 813416 |
| 2024-08-13 | 17.25 | $131.71 | 1.6M |
| 2024-08-12 | 17.42 | $127.50 | 813900 |
| 2024-08-09 | 16.94 | $128.59 | 909800 |
| 2024-08-08 | 16.40 | $128.33 | 1.0M |
| 2024-08-07 | 15.74 | $126.83 | 1.1M |
| 2024-08-06 | 15.11 | $127.39 | 1.2M |
| 2024-08-05 | 14.12 | $126.14 | 1.6M |
| 2024-08-02 | 12.87 | $130.15 | 1.6M |
| 2024-08-01 | 12.02 | $133.33 | 1.6M |
| 2024-07-31 | 11.52 | $133.50 | 2.4M |
| 2024-07-30 | 11.14 | $133.48 | 2.8M |
| 2024-07-29 | 10.75 | $141.53 | 1.6M |
| 2024-07-26 | 10.96 | $140.84 | 1.1M |
| 2024-07-25 | 11.18 | $137.13 | 1.2M |
| 2024-07-24 | 11.63 | $136.71 | 1.0M |
| 2024-07-23 | 12.24 | $140.72 | 860446 |
| 2024-07-22 | 12.43 | $139.34 | 902900 |
| 2024-07-19 | 13.00 | $137.49 | 1.0M |
| 2024-07-18 | 13.66 | $138.04 | 962413 |
| 2024-07-17 | 14.08 | $139.00 | 1.2M |
| 2024-07-16 | 14.27 | $141.26 | 1.2M |
| 2024-07-15 | 14.49 | $137.30 | 1.2M |
| 2024-07-12 | 15.15 | $138.42 | 763118 |
| 2024-07-11 | 15.51 | $137.87 | 830200 |
| 2024-07-10 | 16.01 | $136.34 | 861521 |
| 2024-07-09 | 16.54 | $133.59 | 938703 |
| 2024-07-08 | 16.64 | $134.06 | 746800 |
| 2024-07-05 | 16.82 | $134.26 | 1.1M |
| 2024-07-03 | 16.55 | $132.71 | 858241 |
| 2024-07-02 | 16.00 | $132.27 | 897231 |
| 2024-07-01 | 15.22 | $131.53 | 1.6M |
| 2024-06-28 | 14.44 | $135.63 | 2.2M |
| 2024-06-27 | 14.20 | $136.39 | 829941 |
| 2024-06-26 | 14.31 | $136.21 | 1.2M |
| 2024-06-25 | 14.26 | $136.93 | 1.2M |
| 2024-06-24 | 14.41 | $138.34 | 1.2M |
| 2024-06-21 | 15.00 | $138.67 | 1.7M |
| 2024-06-20 | 15.36 | $139.23 | 973300 |
| 2024-06-18 | 16.11 | $140.37 | 907546 |
| 2024-06-17 | 16.90 | $139.54 | 1.2M |
| 2024-06-14 | 17.56 | $138.02 | 883114 |
| 2024-06-13 | 18.26 | $140.67 | 818914 |
| 2024-06-12 | 18.63 | $140.68 | 669600 |
| 2024-06-11 | 18.84 | $138.52 | 725408 |
| 2024-06-10 | 19.69 | $139.25 | 1.3M |
| 2024-06-07 | 20.59 | $137.32 | 873936 |
| 2024-06-06 | 21.48 | $136.87 | 1.2M |
| 2024-06-05 | 22.60 | $139.67 | 973508 |
| 2024-06-04 | 23.58 | $137.10 | 1.1M |
| 2024-06-03 | 24.79 | $138.61 | 2.5M |
| 2024-05-31 | 25.87 | $141.02 | 3.0M |
| 2024-05-30 | 26.81 | $139.40 | 1.8M |
| 2024-05-29 | 28.08 | $137.95 | 2.2M |
| 2024-05-28 | 29.44 | $140.36 | 2.1M |
| 2024-05-24 | 30.31 | $144.25 | 1.5M |
| 2024-05-23 | 30.24 | $143.72 | 851800 |
| 2024-05-22 | 30.03 | $145.20 | 1.3M |
| 2024-05-21 | 29.30 | $145.95 | 961335 |
| 2024-05-20 | 28.52 | $145.77 | 1.2M |
| 2024-05-17 | 27.73 | $143.32 | 2.3M |
| 2024-05-16 | 27.32 | $142.68 | 1.6M |
| 2024-05-15 | 26.67 | $143.79 | 1.4M |
| 2024-05-14 | 25.84 | $142.07 | 949810 |
| 2024-05-13 | 25.19 | $141.27 | 1.3M |
| 2024-05-10 | 24.50 | $143.00 | 704100 |
| 2024-05-09 | 23.19 | $142.61 | 956600 |
| 2024-05-08 | 21.92 | $141.20 | 894400 |
| 2024-05-07 | 20.81 | $140.03 | 1.3M |
| 2024-05-06 | 19.64 | $139.20 | 953511 |
| 2024-05-03 | 18.74 | $137.21 | 1.4M |
| 2024-05-02 | 17.92 | $135.99 | 2.8M |
| 2024-05-01 | 17.31 | $130.96 | 1.8M |
| 2024-04-30 | 17.65 | $130.70 | 1.4M |
| 2024-04-29 | 17.85 | $132.59 | 1.3M |
| 2024-04-26 | 17.65 | $132.40 | 1.1M |
| 2024-04-25 | 17.62 | $130.61 | 963600 |
| 2024-04-24 | 18.00 | $130.67 | 1.1M |
| 2024-04-23 | 17.80 | $130.72 | 945656 |
| 2024-04-22 | 18.01 | $128.98 | 1.1M |
| 2024-04-19 | 18.59 | $127.84 | 2.3M |
| 2024-04-18 | 19.51 | $127.16 | 1.1M |
| 2024-04-17 | 20.39 | $126.22 | 1.4M |
| 2024-04-16 | 21.33 | $128.00 | 1.2M |
| 2024-04-15 | 22.03 | $127.29 | 991400 |
| 2024-04-12 | 22.53 | $128.11 | 899537 |
| 2024-04-11 | 23.48 | $128.79 | 941700 |
| 2024-04-10 | 24.47 | $128.19 | 1.0M |
| 2024-04-09 | 25.64 | $128.93 | 782131 |
| 2024-04-08 | 26.69 | $127.75 | 772700 |
| 2024-04-05 | 27.35 | $128.27 | 754000 |
| 2024-04-04 | 28.08 | $127.25 | 1.1M |
| 2024-04-03 | 28.83 | $128.86 | 1.1M |
| 2024-04-02 | 29.40 | $128.12 | 1.1M |
| 2024-04-01 | 30.27 | $128.64 | 716821 |
| 2024-03-28 | 30.89 | $129.24 | 953200 |
| 2024-03-27 | 31.04 | $129.38 | 959700 |
| 2024-03-26 | 31.39 | $127.90 | 853400 |
| 2024-03-25 | 32.01 | $127.76 | 888135 |
| 2024-03-22 | 32.57 | $129.21 | 732400 |
| 2024-03-21 | 32.61 | $129.99 | 1.0M |
| 2024-03-20 | 32.46 | $128.71 | 987853 |
| 2024-03-19 | 32.83 | $128.45 | 806902 |
| 2024-03-18 | 33.26 | $127.49 | 720019 |
| 2024-03-15 | 33.87 | $127.27 | 1.5M |
| 2024-03-14 | 34.52 | $127.96 | 1.3M |
| 2024-03-13 | 35.01 | $128.02 | 872500 |
| 2024-03-12 | 35.18 | $128.46 | 1.0M |
| 2024-03-11 | 35.36 | $126.18 | 1.0M |
| 2024-03-08 | 35.88 | $127.08 | 761604 |
| 2024-03-07 | 35.98 | $126.97 | 905500 |
| 2024-03-06 | 36.15 | $126.35 | 1.1M |
| 2024-03-05 | 36.44 | $126.19 | 924222 |
| 2024-03-04 | 36.74 | $127.85 | 917349 |
| 2024-03-01 | 36.28 | $127.94 | 813200 |
| 2024-02-29 | 35.87 | $127.05 | 1.8M |
| 2024-02-28 | 35.55 | $125.63 | 877021 |
| 2024-02-27 | 35.43 | $125.69 | 932200 |
| 2024-02-26 | 35.29 | $125.71 | 1.1M |
| 2024-02-23 | 34.97 | $125.63 | 739200 |
| 2024-02-22 | 34.71 | $125.10 | 900148 |
| 2024-02-21 | 34.64 | $123.49 | 1.0M |
| 2024-02-20 | 34.72 | $124.10 | 1.4M |
| 2024-02-16 | 34.80 | $123.79 | 1.2M |
| 2024-02-15 | 34.43 | $124.42 | 893500 |
| 2024-02-14 | 33.96 | $124.16 | 1.0M |
| 2024-02-13 | 33.58 | $121.73 | 1.3M |
| 2024-02-12 | 33.42 | $123.30 | 1.3M |
| 2024-02-09 | 32.41 | $124.30 | 1.6M |
| 2024-02-08 | 31.35 | $122.38 | 1.9M |
| 2024-02-07 | 30.32 | $123.35 | 3.5M |
| 2024-02-06 | 29.24 | $119.56 | 3.3M |
| 2024-02-05 | 28.77 | $114.08 | 2.0M |
| 2024-02-02 | 29.54 | $115.42 | 1.6M |
| 2024-02-01 | 29.30 | $115.38 | 1.1M |
| 2024-01-31 | 29.22 | $112.44 | 1.3M |
| 2024-01-30 | 29.46 | $113.75 | 960852 |
| 2024-01-29 | 29.80 | $113.36 | 1.3M |
| 2024-01-26 | 30.39 | $112.39 | 953247 |
| 2024-01-25 | 30.80 | $112.98 | 1.2M |
| 2024-01-24 | 31.48 | $111.70 | 876400 |
| 2024-01-23 | 32.19 | $113.76 | 718623 |
| 2024-01-22 | 32.48 | $113.38 | 889003 |
| 2024-01-19 | 32.87 | $111.87 | 1.1M |
| 2024-01-18 | 33.86 | $111.40 | 1.3M |
| 2024-01-17 | 35.04 | $109.69 | 1.4M |
| 2024-01-16 | 36.62 | $110.96 | 1.6M |
| 2024-01-12 | 37.93 | $111.73 | 1.2M |
| 2024-01-11 | 38.93 | $111.67 | 1.0M |
| 2024-01-10 | 39.95 | $112.24 | 851040 |
| 2024-01-09 | 40.82 | $112.11 | 947707 |
| 2024-01-08 | 41.84 | $112.85 | 904300 |
| 2024-01-05 | 42.75 | $112.15 | 1.1M |
| 2024-01-04 | 43.70 | $112.33 | 1.4M |
| 2024-01-03 | 44.38 | $111.56 | 1.2M |
| 2024-01-02 | 45.11 | $113.67 | 1.1M |
| 2023-12-29 | 45.12 | $114.36 | 698930 |
| 2023-12-28 | 44.63 | $114.32 | 709104 |
| 2023-12-27 | 44.10 | $114.38 | 1.0M |
| 2023-12-26 | 43.61 | $113.62 | 440300 |
| 2023-12-22 | 43.22 | $112.64 | 829320 |
| 2023-12-21 | 42.94 | $111.69 | 1.0M |
| 2023-12-20 | 42.87 | $109.67 | 1.4M |
| 2023-12-19 | 42.81 | $111.58 | 1.5M |
| 2023-12-18 | 42.17 | $110.71 | 1.1M |
| 2023-12-15 | 41.62 | $110.72 | 3.4M |
| 2023-12-14 | 40.94 | $110.93 | 1.6M |
| 2023-12-13 | 40.25 | $109.18 | 1.7M |
| 2023-12-12 | 39.79 | $107.94 | 1.4M |
| 2023-12-11 | 38.98 | $107.70 | 1.3M |
| 2023-12-08 | 38.29 | $106.38 | 2.1M |
| 2023-12-07 | 37.70 | $106.04 | 933200 |
| 2023-12-06 | 37.19 | $106.10 | 991815 |
| 2023-12-05 | 36.32 | $105.79 | 1.1M |
| 2023-12-04 | 35.60 | $106.47 | 1.1M |
| 2023-12-01 | 34.81 | $106.20 | 1.3M |
| 2023-11-30 | 34.02 | $105.13 | 2.6M |
| 2023-11-29 | 33.37 | $103.50 | 1.2M |
| 2023-11-28 | 32.87 | $102.64 | 1.3M |
| 2023-11-27 | 32.34 | $103.18 | 1.1M |
| 2023-11-24 | 31.89 | $103.26 | 797400 |
| 2023-11-22 | 31.24 | $102.22 | 1.6M |
| 2023-11-21 | 30.74 | $101.02 | 1.4M |
| 2023-11-20 | 30.22 | $100.21 | 1.1M |
| 2023-11-17 | 29.94 | $101.16 | 1.3M |
| 2023-11-16 | 29.26 | $101.26 | 1.3M |
| 2023-11-15 | 28.64 | $100.24 | 1.3M |
| 2023-11-14 | 27.89 | $101.20 | 1.5M |
| 2023-11-13 | 27.15 | $98.51 | 1.3M |
| 2023-11-10 | 26.78 | $98.46 | 1.3M |
| 2023-11-09 | 26.46 | $96.82 | 1.5M |
| 2023-11-08 | 26.32 | $96.81 | 1.1M |
| 2023-11-07 | 26.24 | $96.77 | 1.4M |
| 2023-11-06 | 26.21 | $96.16 | 1.3M |
| 2023-11-03 | 26.33 | $96.93 | 1.9M |
| 2023-11-02 | 26.38 | $94.31 | 1.7M |
| 2023-11-01 | 26.75 | $94.48 | 2.1M |
| 2023-10-31 | 27.47 | $93.54 | 3.4M |
| 2023-10-30 | 28.23 | $89.27 | 1.8M |
| 2023-10-27 | 28.18 | $88.17 | 1.2M |
| 2023-10-26 | 28.19 | $88.69 | 1.2M |
| 2023-10-25 | 28.19 | $87.76 | 1.4M |
| 2023-10-24 | 28.04 | $89.44 | 1.2M |
| 2023-10-23 | 28.26 | $89.65 | 1.9M |
| 2023-10-20 | 28.52 | $91.81 | 2.8M |
| 2023-10-19 | 29.41 | $92.16 | 2.1M |
| 2023-10-18 | 30.14 | $90.34 | 1.2M |
| 2023-10-17 | 30.71 | $93.02 | 1.3M |
| 2023-10-16 | 31.54 | $91.90 | 1.0M |
| 2023-10-13 | 31.83 | $90.17 | 926300 |
| 2023-10-12 | 31.85 | $91.29 | 978500 |
| 2023-10-11 | 32.11 | $92.37 | 1.0M |
| 2023-10-10 | 32.68 | $91.95 | 1.5M |
| 2023-10-09 | 33.27 | $91.09 | 949526 |
| 2023-10-06 | 33.09 | $90.97 | 1.1M |
| 2023-10-05 | 32.91 | $90.14 | 1.1M |
| 2023-10-04 | 32.70 | $91.22 | 1.6M |
| 2023-10-03 | 32.47 | $90.13 | 1.3M |
| 2023-10-02 | 32.33 | $91.82 | 2.0M |
| 2023-09-29 | 32.44 | $91.03 | 1.8M |
| 2023-09-28 | 31.92 | $91.05 | 1.5M |
| 2023-09-27 | 31.34 | $90.31 | 1.3M |
| 2023-09-26 | 30.32 | $89.52 | 1.3M |
| 2023-09-25 | 29.18 | $90.99 | 1.7M |
| 2023-09-22 | 28.04 | $90.90 | 1.7M |
| 2023-09-21 | 26.93 | $91.42 | 2.0M |
| 2023-09-20 | 25.87 | $93.57 | 1.8M |
| 2023-09-19 | 25.10 | $94.84 | 1.7M |
| 2023-09-18 | 24.40 | $95.48 | 1.9M |
| 2023-09-15 | 23.82 | $95.55 | 3.6M |
| 2023-09-14 | 23.12 | $96.32 | 1.9M |
| 2023-09-13 | 22.41 | $95.01 | 1.7M |
| 2023-09-12 | 21.67 | $96.59 | 1.6M |
| 2023-09-11 | 21.09 | $96.66 | 1.6M |
| 2023-09-08 | 20.49 | $95.22 | 1.7M |
| 2023-09-07 | 19.43 | $95.70 | 1.8M |
| 2023-09-06 | 18.45 | $97.81 | 1.5M |
| 2023-09-05 | 17.74 | $97.74 | 2.7M |
| 2023-09-01 | 17.00 | $102.58 | 1.2M |
| 2023-08-31 | 17.31 | $103.54 | 2.1M |
| 2023-08-30 | 18.03 | $103.49 | 1.0M |
| 2023-08-29 | 18.66 | $102.29 | 1.1M |
| 2023-08-28 | 18.84 | $101.82 | 803600 |
| 2023-08-25 | 19.09 | $101.17 | 973800 |
| 2023-08-24 | 19.07 | $99.65 | 896800 |
| 2023-08-23 | 19.02 | $100.57 | 1.0M |
| 2023-08-22 | 18.71 | $99.50 | 833700 |
| 2023-08-21 | 18.39 | $99.91 | 773700 |
| 2023-08-18 | 17.82 | $99.46 | 1.1M |
| 2023-08-17 | 17.22 | $99.51 | 1.3M |
| 2023-08-16 | 16.75 | $100.02 | 1.1M |
| 2023-08-15 | 16.33 | $101.02 | 1.1M |
| 2023-08-14 | 16.03 | $102.11 | 1.0M |
| 2023-08-11 | 15.97 | $102.33 | 1.4M |
| 2023-08-10 | 15.75 | $102.44 | 1.6M |
| 2023-08-09 | 15.63 | $102.33 | 2.9M |
| 2023-08-08 | 15.43 | $105.15 | 1.6M |
| 2023-08-07 | 15.84 | $106.96 | 1.6M |
| 2023-08-04 | 16.45 | $105.67 | 1.9M |
| 2023-08-03 | 17.15 | $108.40 | 1.9M |
| 2023-08-02 | 17.62 | $112.08 | 2.1M |
| 2023-08-01 | 17.01 | $111.93 | 1.2M |
| 2023-07-31 | 17.37 | $112.75 | 971200 |
| 2023-07-28 | 17.53 | $112.62 | 1.3M |
| 2023-07-27 | 17.69 | $112.90 | 1.2M |
| 2023-07-26 | 17.56 | $113.83 | 1.1M |
| 2023-07-25 | 17.14 | $114.35 | 1.2M |
| 2023-07-24 | 16.82 | $113.96 | 1.3M |
| 2023-07-21 | 16.47 | $113.77 | 1.3M |
| 2023-07-20 | 16.02 | $113.55 | 1.3M |
| 2023-07-19 | 15.71 | $111.46 | 1.2M |
| 2023-07-18 | 15.88 | $110.91 | 1.0M |
| 2023-07-17 | 16.13 | $110.63 | 750100 |
| 2023-07-14 | 16.51 | $109.45 | 909309 |
| 2023-07-13 | 16.96 | $110.75 | 1.4M |
| 2023-07-12 | 16.96 | $111.62 | 1.3M |
| 2023-07-11 | 16.70 | $112.66 | 1.2M |
| 2023-07-10 | 16.54 | $111.74 | 1.1M |
| 2023-07-07 | 16.80 | $109.57 | 1.1M |
| 2023-07-06 | 17.29 | $109.54 | 1.3M |
| 2023-07-05 | 18.08 | $110.22 | 1.0M |
| 2023-07-03 | 18.52 | $111.83 | 700906 |
| 2023-06-30 | 18.73 | $112.62 | 1.3M |
| 2023-06-29 | 18.58 | $111.34 | 958700 |
| 2023-06-28 | 18.72 | $110.54 | 1.2M |
| 2023-06-27 | 18.93 | $111.61 | 1.6M |
| 2023-06-26 | 18.88 | $110.67 | 1.5M |
| 2023-06-23 | 18.84 | $111.03 | 2.1M |
| 2023-06-22 | 18.79 | $112.43 | 1.2M |
| 2023-06-21 | 18.19 | $113.53 | 1.3M |
| 2023-06-20 | 17.56 | $113.25 | 2.0M |
| 2023-06-16 | 16.51 | $113.44 | 3.5M |
| 2023-06-15 | 15.41 | $113.34 | 1.7M |
| 2023-06-14 | 14.37 | $111.78 | 1.8M |
| 2023-06-13 | 13.51 | $110.82 | 1.5M |
| 2023-06-12 | 12.86 | $108.82 | 2.0M |
| 2023-06-09 | 12.34 | $109.71 | 1.8M |
| 2023-06-08 | 11.59 | $109.05 | 2.0M |
| 2023-06-07 | 10.90 | $107.08 | 1.9M |
| 2023-06-06 | 10.57 | $106.29 | 1.6M |
| 2023-06-05 | 10.29 | $106.16 | 2.4M |
| 2023-06-02 | 10.03 | $105.06 | 2.3M |
| 2023-06-01 | 10.00 | $102.13 | 2.1M |
| 2023-05-31 | 10.51 | $100.20 | 5.7M |
| 2023-05-30 | 11.04 | $98.59 | 3.7M |
| 2023-05-26 | 10.96 | $98.35 | 4.6M |
| 2023-05-25 | 10.73 | $98.89 | 20.2M |
| 2023-05-24 | 10.87 | $101.06 | 4.2M |
| 2023-05-23 | 11.17 | $104.14 | 11.6M |
| 2023-05-22 | 10.63 | $104.34 | 845647 |
| 2023-05-19 | 10.57 | $104.99 | 1.8M |
| 2023-05-18 | 10.34 | $104.43 | 1.1M |
| 2023-05-17 | 10.51 | $103.95 | 2.0M |
| 2023-05-16 | 10.85 | $103.26 | 1.6M |
| 2023-05-15 | 11.18 | $104.64 | 1.5M |
| 2023-05-12 | 11.19 | $104.75 | 1.2M |
| 2023-05-11 | 11.20 | $105.12 | 1.3M |
| 2023-05-10 | 11.03 | $106.81 | 1.3M |
| 2023-05-09 | 10.64 | $106.80 | 1.5M |
| 2023-05-08 | 9.98 | $107.34 | 1.5M |
| 2023-05-05 | 9.08 | $108.97 | 2.9M |
| 2023-05-04 | 8.39 | $106.33 | 2.6M |
| 2023-05-03 | 7.98 | $104.15 | 2.4M |
| 2023-05-02 | 8.05 | $104.52 | 2.0M |
| 2023-05-01 | 8.36 | $104.50 | 1.1M |
| 2023-04-28 | 8.44 | $103.84 | 1.9M |
| 2023-04-27 | 8.77 | $103.83 | 1.3M |
| 2023-04-26 | 9.22 | $100.98 | 947600 |
| 2023-04-25 | 9.27 | $102.92 | 967116 |
| 2023-04-24 | 9.67 | $104.54 | 997717 |
| 2023-04-21 | 9.93 | $104.31 | 954000 |
| 2023-04-20 | 10.34 | $104.01 | 867800 |
| 2023-04-19 | 10.82 | $103.74 | 1.1M |
| 2023-04-18 | 11.21 | $104.19 | 1.1M |
| 2023-04-17 | 11.42 | $104.65 | 1.4M |
| 2023-04-14 | 11.74 | $104.44 | 1.7M |
| 2023-04-13 | 11.97 | $104.58 | 1.4M |
| 2023-04-12 | 12.44 | $103.49 | 1.2M |
| 2023-04-11 | 12.72 | $102.73 | 1.3M |
| 2023-04-10 | 13.25 | $101.55 | 1.0M |
| 2023-04-06 | 13.68 | $100.26 | 1.3M |
| 2023-04-05 | 13.83 | $100.27 | 1.9M |
| 2023-04-04 | 14.06 | $101.18 | 2.4M |
| 2023-04-03 | 14.48 | $104.46 | 1.6M |
| 2023-03-31 | 14.91 | $104.70 | 2.1M |
| 2023-03-30 | 15.35 | $102.40 | 949329 |
| 2023-03-29 | 16.08 | $101.48 | 1.5M |
| 2023-03-28 | 16.52 | $99.97 | 1.3M |
| 2023-03-27 | 16.76 | $99.41 | 1.4M |
| 2023-03-24 | 16.81 | $98.59 | 1.5M |
| 2023-03-23 | 16.55 | $97.23 | 1.2M |
| 2023-03-22 | 16.38 | $97.57 | 1.8M |
| 2023-03-21 | 16.42 | $98.52 | 1.8M |
| 2023-03-20 | 16.42 | $97.65 | 2.2M |
| 2023-03-17 | 15.91 | $94.73 | 3.5M |
| 2023-03-16 | 14.98 | $97.16 | 1.7M |
| 2023-03-15 | 14.22 | $96.55 | 1.2M |
| 2023-03-14 | 13.44 | $99.90 | 1.4M |
| 2023-03-13 | 13.13 | $97.90 | 1.6M |
| 2023-03-10 | 12.35 | $98.98 | 1.3M |
| 2023-03-09 | 11.63 | $100.48 | 1.8M |
| 2023-03-08 | 11.27 | $101.77 | 998400 |
| 2023-03-07 | 11.05 | $102.17 | 1.5M |
| 2023-03-06 | 10.99 | $103.57 | 933800 |
| 2023-03-03 | 11.25 | $103.92 | 1.2M |
| 2023-03-02 | 11.37 | $102.25 | 1.6M |
| 2023-03-01 | 11.06 | $101.09 | 1.3M |
| 2023-02-28 | 10.92 | $102.65 | 2.0M |
| 2023-02-27 | 11.04 | $102.55 | 1.4M |
| 2023-02-24 | 11.14 | $102.40 | 1.2M |
| 2023-02-23 | 11.08 | $103.31 | 1.5M |
| 2023-02-22 | 11.14 | $103.02 | 1.5M |
| 2023-02-21 | 11.34 | $103.28 | 1.6M |
| 2023-02-17 | 11.66 | $107.29 | 1.2M |
| 2023-02-16 | 12.09 | $106.25 | 1.1M |
| 2023-02-15 | 12.54 | $107.88 | 956800 |
| 2023-02-14 | 12.81 | $107.34 | 1.3M |
| 2023-02-13 | 13.19 | $107.15 | 1.3M |
| 2023-02-10 | 13.46 | $106.17 | 1.2M |
| 2023-02-09 | 13.92 | $106.06 | 1.7M |
| 2023-02-08 | 14.31 | $106.24 | 1.4M |
| 2023-02-07 | 14.94 | $107.77 | 3.2M |
| 2023-02-06 | 15.60 | $104.05 | 2.1M |
| 2023-02-03 | 15.62 | $105.25 | 1.4M |
| 2023-02-02 | 15.96 | $105.93 | 1.9M |
| 2023-02-01 | 16.29 | $104.92 | 2.3M |
| 2023-01-31 | 16.51 | $104.01 | 2.2M |
| 2023-01-30 | 16.40 | $101.10 | 2.2M |
| 2023-01-27 | 15.94 | $102.42 | 1.9M |
| 2023-01-26 | 15.46 | $101.33 | 2.8M |
| 2023-01-25 | 14.96 | $102.54 | 2.9M |
| 2023-01-24 | 14.48 | $103.57 | 4.8M |
| 2023-01-23 | 13.99 | $101.42 | 11.7M |
| 2023-01-20 | 12.99 | $110.18 | 1.2M |
| 2023-01-19 | 13.42 | $108.63 | 843406 |
| 2023-01-18 | 13.92 | $113.54 | 779588 |
| 2023-01-17 | 13.87 | $116.00 | 706344 |
| 2023-01-13 | 13.12 | $116.93 | 938004 |
| 2023-01-12 | 12.29 | $116.19 | 679300 |
| 2023-01-11 | 11.73 | $114.86 | 986000 |
| 2023-01-10 | 11.44 | $112.94 | 494100 |
| 2023-01-09 | 11.50 | $111.79 | 1.2M |
| 2023-01-06 | 11.57 | $111.27 | 636235 |
| 2023-01-05 | 12.03 | $107.45 | 1.3M |
| 2023-01-04 | 12.41 | $110.59 | 905934 |
| 2023-01-03 | 12.61 | $110.76 | 812400 |
| 2022-12-30 | 12.82 | $110.57 | 548900 |
| 2022-12-29 | 13.19 | $111.64 | 516306 |
| 2022-12-28 | 13.57 | $108.94 | 480400 |
| 2022-12-27 | 14.12 | $110.72 | 468220 |
| 2022-12-23 | 14.60 | $109.73 | 321100 |
| 2022-12-22 | 15.34 | $109.81 | 662939 |
| 2022-12-21 | 16.13 | $111.15 | 719700 |
| 2022-12-20 | 16.65 | $108.29 | 801800 |
| 2022-12-19 | 17.46 | $108.48 | 900200 |
| 2022-12-16 | 18.31 | $109.91 | 1.7M |
| 2022-12-15 | 19.07 | $110.64 | 1.1M |
| 2022-12-14 | 19.81 | $114.75 | 846700 |
| 2022-12-13 | 19.47 | $114.99 | 646934 |
| 2022-12-12 | 19.13 | $113.29 | 876500 |
| 2022-12-09 | 19.35 | $111.23 | 1.1M |
| 2022-12-08 | 19.65 | $111.34 | 518111 |
| 2022-12-07 | 20.14 | $110.98 | 460500 |
| 2022-12-06 | 20.66 | $110.81 | 670420 |
| 2022-12-05 | 21.22 | $112.04 | 734735 |
| 2022-12-02 | 21.55 | $113.53 | 768736 |
| 2022-12-01 | 21.77 | $113.80 | 859403 |
| 2022-11-30 | 21.84 | $112.35 | 2.4M |
| 2022-11-29 | 22.12 | $109.88 | 819027 |
| 2022-11-28 | 22.79 | $109.61 | 1.2M |
| 2022-11-25 | 23.49 | $113.50 | 539600 |
| 2022-11-23 | 23.18 | $113.25 | 585635 |
| 2022-11-22 | 22.89 | $112.58 | 509900 |
| 2022-11-21 | 22.65 | $111.99 | 529400 |
| 2022-11-18 | 22.46 | $112.63 | 637400 |
| 2022-11-17 | 22.27 | $110.79 | 587317 |
| 2022-11-16 | 22.26 | $112.41 | 917300 |
| 2022-11-15 | 21.63 | $112.13 | 941100 |
| 2022-11-14 | 21.15 | $108.98 | 1.0M |
| 2022-11-11 | 20.81 | $111.20 | 722600 |
| 2022-11-10 | 19.90 | $111.74 | 811734 |
| 2022-11-09 | 19.09 | $105.35 | 853200 |
| 2022-11-08 | 18.80 | $108.27 | 897300 |
| 2022-11-07 | 17.92 | $108.73 | 835200 |
| 2022-11-04 | 17.09 | $107.21 | 1.0M |
| 2022-11-03 | 16.21 | $107.17 | 1.1M |
| 2022-11-02 | 15.38 | $104.27 | 1.5M |
| 2022-11-01 | 14.21 | $105.54 | 1.8M |
| 2022-10-31 | 13.00 | $102.43 | 1.2M |
| 2022-10-28 | 12.23 | $102.52 | 914230 |
| 2022-10-27 | 11.54 | $100.55 | 1.0M |
| 2022-10-26 | 10.96 | $99.07 | 680735 |
| 2022-10-25 | 10.57 | $98.22 | 759100 |
| 2022-10-24 | 10.48 | $96.00 | 686800 |
| 2022-10-21 | 10.71 | $93.86 | 911400 |
| 2022-10-20 | 11.12 | $91.04 | 771035 |
| 2022-10-19 | 11.37 | $92.90 | 687000 |
| 2022-10-18 | 11.87 | $93.58 | 1.1M |
| 2022-10-17 | 12.41 | $90.55 | 1.1M |
| 2022-10-14 | 12.37 | $86.20 | 895808 |
| 2022-10-13 | 12.21 | $88.34 | 976443 |
| 2022-10-12 | 11.64 | $87.22 | 873100 |
| 2022-10-11 | 11.58 | $89.05 | 710034 |
| 2022-10-10 | 11.60 | $88.82 | 665438 |
| 2022-10-07 | 11.68 | $89.27 | 966839 |
| 2022-10-06 | 11.90 | $91.66 | 953500 |
| 2022-10-05 | 12.35 | $92.66 | 820401 |
| 2022-10-04 | 12.82 | $93.14 | 807933 |
| 2022-10-03 | 13.23 | $90.20 | 1.0M |
| 2022-09-30 | 13.66 | $87.36 | 2.2M |
| 2022-09-29 | 13.84 | $88.09 | 959707 |
| 2022-09-28 | 14.09 | $90.57 | 730700 |
| 2022-09-27 | 14.57 | $88.36 | 878834 |
| 2022-09-26 | 14.88 | $88.89 | 916349 |
| 2022-09-23 | 15.42 | $89.86 | 815522 |
| 2022-09-22 | 15.92 | $90.70 | 832800 |
| 2022-09-21 | 16.64 | $93.38 | 877726 |
| 2022-09-20 | 16.80 | $94.84 | 1.5M |
| 2022-09-19 | 17.27 | $96.47 | 1.2M |
| 2022-09-16 | 17.77 | $93.26 | 3.0M |
| 2022-09-15 | 18.48 | $94.28 | 1.1M |
| 2022-09-14 | 19.18 | $94.56 | 965577 |
| 2022-09-13 | 19.99 | $93.72 | 1.0M |
| 2022-09-12 | 20.71 | $97.60 | 1.1M |
| 2022-09-09 | 20.71 | $96.87 | 767300 |
| 2022-09-08 | 20.76 | $96.43 | 943200 |
| 2022-09-07 | 20.91 | $95.80 | 974615 |
| 2022-09-06 | 21.18 | $92.50 | 1.0M |
| 2022-09-02 | 22.16 | $91.21 | 764300 |
| 2022-09-01 | 23.19 | $92.09 | 1.7M |
| 2022-08-31 | 24.20 | $91.10 | 1.3M |
| 2022-08-30 | 25.36 | $91.35 | 643700 |
| 2022-08-29 | 26.54 | $92.05 | 873200 |
| 2022-08-26 | 27.93 | $92.97 | 628700 |
| 2022-08-25 | 29.13 | $97.55 | 487000 |
| 2022-08-24 | 29.62 | $96.13 | 412333 |
| 2022-08-23 | 30.27 | $96.15 | 672739 |
| 2022-08-22 | 30.94 | $96.98 | 909817 |
| 2022-08-19 | 31.51 | $99.53 | 723600 |
| 2022-08-18 | 31.38 | $102.35 | 494000 |
| 2022-08-17 | 30.60 | $102.32 | 532400 |
| 2022-08-16 | 29.51 | $103.96 | 683700 |
| 2022-08-15 | 28.29 | $103.50 | 413014 |
| 2022-08-12 | 27.03 | $103.38 | 682400 |
| 2022-08-11 | 25.75 | $101.14 | 683100 |
| 2022-08-10 | 24.55 | $100.48 | 649440 |
| 2022-08-09 | 23.40 | $98.05 | 767300 |
| 2022-08-08 | 22.36 | $99.66 | 1.5M |
| 2022-08-05 | 21.07 | $97.22 | 777449 |
| 2022-08-04 | 20.00 | $97.70 | 981300 |
| 2022-08-03 | 18.61 | $97.31 | 1.4M |
| 2022-08-02 | 17.19 | $95.37 | 2.1M |
| 2022-08-01 | 15.70 | $91.20 | 1.1M |
| 2022-07-29 | 14.86 | $92.03 | 793800 |
| 2022-07-28 | 13.98 | $89.98 | 1.1M |
| 2022-07-27 | 13.32 | $87.24 | 2.2M |
| 2022-07-26 | 13.08 | $84.92 | 1.1M |
| 2022-07-25 | 13.32 | $84.30 | 866700 |
| 2022-07-22 | 13.36 | $84.34 | 1.3M |
| 2022-07-21 | 13.41 | $82.96 | 891200 |
| 2022-07-20 | 13.76 | $81.20 | 1.0M |
| 2022-07-19 | 14.34 | $79.78 | 868735 |
| 2022-07-18 | 14.77 | $75.88 | 699100 |
| 2022-07-15 | 14.70 | $77.28 | 731839 |
| 2022-07-14 | 14.72 | $75.45 | 541500 |
| 2022-07-13 | 14.18 | $76.03 | 663000 |
| 2022-07-12 | 13.81 | $76.78 | 615800 |
| 2022-07-11 | 13.72 | $78.19 | 555600 |
| 2022-07-08 | 13.95 | $78.76 | 705435 |
| 2022-07-07 | 14.30 | $80.33 | 598500 |
| 2022-07-06 | 14.81 | $79.51 | 852002 |
| 2022-07-05 | 15.21 | $78.80 | 838400 |
| 2022-07-01 | 15.33 | $78.75 | 690800 |
| 2022-06-30 | 15.61 | $78.18 | 1.0M |
| 2022-06-29 | 15.77 | $78.03 | 765800 |
| 2022-06-28 | 15.80 | $77.90 | 788449 |
| 2022-06-27 | 16.07 | $79.55 | 853200 |
| 2022-06-24 | 16.53 | $79.61 | 2.7M |
| 2022-06-23 | 16.79 | $76.83 | 2.3M |
| 2022-06-22 | 16.43 | $75.52 | 1.2M |
| 2022-06-21 | 15.79 | $74.81 | 1.3M |
| 2022-06-17 | 14.91 | $72.91 | 1.5M |
| 2022-06-16 | 13.76 | $73.07 | 1.4M |
| 2022-06-15 | 12.55 | $76.45 | 815133 |
| 2022-06-14 | 11.73 | $76.50 | 1.1M |
| 2022-06-13 | 10.70 | $76.96 | 938900 |
| 2022-06-10 | 9.83 | $80.14 | 912700 |
| 2022-06-09 | 9.34 | $82.72 | 614236 |
| 2022-06-08 | 9.49 | $84.63 | 496630 |
| 2022-06-07 | 9.94 | $86.01 | 578900 |
| 2022-06-06 | 10.40 | $85.67 | 719010 |
| 2022-06-03 | 10.62 | $85.48 | 671400 |
| 2022-06-02 | 11.17 | $86.51 | 702700 |
| 2022-06-01 | 11.74 | $83.75 | 800526 |
| 2022-05-31 | 12.16 | $84.25 | 1.7M |
| 2022-05-27 | 12.65 | $85.91 | 921000 |
| 2022-05-26 | 13.16 | $83.93 | 870901 |
| 2022-05-25 | 13.64 | $81.03 | 2.5M |
| 2022-05-24 | 13.45 | $81.95 | 1.0M |
| 2022-05-23 | 13.31 | $81.24 | 816723 |
| 2022-05-20 | 13.48 | $81.69 | 856200 |
| 2022-05-19 | 13.60 | $81.95 | 1.1M |
| 2022-05-18 | 13.71 | $80.96 | 849543 |
| 2022-05-17 | 14.02 | $84.04 | 688425 |
| 2022-05-16 | 14.75 | $81.80 | 1.1M |
| 2022-05-13 | 15.33 | $83.91 | 911843 |
| 2022-05-12 | 16.03 | $82.79 | 1.0M |
| 2022-05-11 | 16.51 | $80.89 | 981132 |
| 2022-05-10 | 17.16 | $82.63 | 1.6M |
| 2022-05-09 | 18.00 | $84.98 | 1.4M |
| 2022-05-06 | 18.60 | $85.21 | 1.2M |
| 2022-05-05 | 19.33 | $86.28 | 1.6M |
| 2022-05-04 | 19.52 | $90.30 | 2.2M |
| 2022-05-03 | 19.72 | $82.37 | 1.7M |
| 2022-05-02 | 19.84 | $81.83 | 1.3M |
| 2022-04-29 | 19.80 | $80.50 | 1.1M |
| 2022-04-28 | 19.82 | $83.41 | 1.1M |
| 2022-04-27 | 19.92 | $82.11 | 1.6M |
| 2022-04-26 | 19.94 | $80.81 | 1.2M |
| 2022-04-25 | 19.96 | $84.05 | 932500 |
| 2022-04-22 | 20.21 | $84.67 | 1.1M |
| 2022-04-21 | 20.97 | $86.48 | 1.1M |
| 2022-04-20 | 22.00 | $86.80 | 905228 |
| 2022-04-19 | 22.99 | $85.34 | 1.1M |
| 2022-04-18 | 23.68 | $82.65 | 1.3M |
| 2022-04-14 | 23.96 | $84.14 | 3.5M |
| 2022-04-13 | 24.61 | $86.54 | 1.1M |
| 2022-04-12 | 25.00 | $84.85 | 1.2M |
| 2022-04-11 | 25.45 | $85.73 | 1.1M |
| 2022-04-08 | 26.11 | $86.67 | 1.4M |
| 2022-04-07 | 26.99 | $86.72 | 1.2M |
| 2022-04-06 | 27.52 | $86.71 | 1.3M |
| 2022-04-05 | 27.95 | $86.89 | 1.3M |
| 2022-04-04 | 28.83 | $86.76 | 850700 |
| 2022-04-01 | 29.52 | $86.23 | 913217 |
| 2022-03-31 | 30.10 | $85.26 | 1.4M |
| 2022-03-30 | 30.75 | $88.10 | 720500 |
| 2022-03-29 | 31.91 | $89.27 | 1.0M |
| 2022-03-28 | 33.18 | $86.85 | 860000 |
| 2022-03-25 | 33.62 | $86.69 | 811200 |
| 2022-03-24 | 34.19 | $86.34 | 1.1M |
| 2022-03-23 | 34.79 | $86.54 | 1.8M |
| 2022-03-22 | 35.54 | $88.69 | 1.7M |
| 2022-03-21 | 36.54 | $87.66 | 1.6M |
| 2022-03-18 | 37.44 | $88.07 | 4.3M |
| 2022-03-17 | 38.39 | $88.10 | 1.6M |
| 2022-03-16 | 39.31 | $87.10 | 1.6M |
| 2022-03-15 | 40.27 | $85.51 | 1.1M |
| 2022-03-14 | 40.64 | $83.99 | 1.2M |
| 2022-03-11 | 41.04 | $83.62 | 1.4M |
| 2022-03-10 | 41.35 | $83.23 | 1.8M |
| 2022-03-09 | 41.28 | $85.59 | 1.3M |
| 2022-03-08 | 41.35 | $82.37 | 1.6M |
| 2022-03-07 | 41.01 | $83.38 | 1.4M |
| 2022-03-04 | 40.70 | $85.25 | 1.8M |
| 2022-03-03 | 40.60 | $88.92 | 1.3M |
| 2022-03-02 | 40.69 | $88.13 | 1.3M |
| 2022-03-01 | 40.60 | $86.76 | 1.2M |
| 2022-02-28 | 40.49 | $88.95 | 2.0M |
| 2022-02-25 | 40.55 | $90.93 | 1.5M |
| 2022-02-24 | 40.60 | $87.70 | 3.1M |
| 2022-02-23 | 39.94 | $88.15 | 1.1M |
| 2022-02-22 | 39.49 | $90.01 | 1.7M |
| 2022-02-18 | 39.17 | $90.66 | 1.4M |
| 2022-02-17 | 38.76 | $89.81 | 939100 |
| 2022-02-16 | 38.30 | $90.67 | 778729 |
| 2022-02-15 | 37.82 | $91.03 | 1.2M |
| 2022-02-14 | 37.45 | $89.26 | 1.5M |
| 2022-02-11 | 36.92 | $89.24 | 1.4M |
| 2022-02-10 | 36.36 | $91.84 | 1.5M |
| 2022-02-09 | 36.02 | $95.17 | 1.9M |
| 2022-02-08 | 35.78 | $91.37 | 1.8M |
| 2022-02-07 | 34.96 | $89.46 | 1.3M |
| 2022-02-04 | 33.84 | $90.51 | 2.6M |
| 2022-02-03 | 32.67 | $91.65 | 3.6M |
| 2022-02-02 | 31.63 | $104.18 | 1.3M |
| 2022-02-01 | 31.69 | $104.92 | 1.4M |
| 2022-01-31 | 31.80 | $105.02 | 1.5M |
| 2022-01-28 | 31.68 | $101.71 | 1.1M |
| 2022-01-27 | 30.64 | $100.43 | 1.1M |
| 2022-01-26 | 29.65 | $102.54 | 1.2M |
| 2022-01-25 | 28.78 | $103.87 | 1.6M |
| 2022-01-24 | 27.58 | $107.59 | 1.5M |
| 2022-01-21 | 26.33 | $107.09 | 4.1M |
| 2022-01-20 | 25.28 | $106.52 | 1.3M |
| 2022-01-19 | 24.33 | $108.51 | 1.5M |
| 2022-01-18 | 23.58 | $109.98 | 1.5M |
| 2022-01-14 | 22.92 | $111.54 | 1.7M |
| 2022-01-13 | 22.24 | $114.42 | 1.2M |
| 2022-01-12 | 22.12 | $116.18 | 771805 |
| 2022-01-11 | 22.22 | $116.19 | 976305 |
| 2022-01-10 | 21.97 | $114.26 | 1.1M |
| 2022-01-07 | 21.34 | $115.43 | 765000 |
| 2022-01-06 | 21.25 | $116.36 | 703400 |
| 2022-01-05 | 21.26 | $116.52 | 1.1M |
| 2022-01-04 | 21.35 | $118.13 | 925447 |
| 2022-01-03 | 21.24 | $116.89 | 759100 |
| 2021-12-31 | 21.23 | $119.92 | 428900 |
| 2021-12-30 | 21.70 | $119.10 | 401400 |
| 2021-12-29 | 22.11 | $119.36 | 708800 |
| 2021-12-28 | 22.50 | $119.52 | 402437 |
| 2021-12-27 | 22.86 | $118.29 | 837202 |
| 2021-12-23 | 22.96 | $117.50 | 575448 |
| 2021-12-22 | 23.01 | $116.16 | 592642 |
| 2021-12-21 | 22.70 | $115.98 | 813840 |
| 2021-12-20 | 22.28 | $114.05 | 1.1M |
| 2021-12-17 | 21.40 | $115.81 | 1.5M |
| 2021-12-16 | 20.82 | $118.64 | 1.7M |
| 2021-12-15 | 20.56 | $119.75 | 1.9M |
| 2021-12-14 | 19.87 | $118.68 | 1.3M |
| 2021-12-13 | 19.24 | $122.10 | 1.7M |
| 2021-12-10 | 19.07 | $122.80 | 998300 |
| 2021-12-09 | 18.91 | $123.10 | 836400 |
| 2021-12-08 | 18.87 | $124.15 | 896200 |
| 2021-12-07 | 18.99 | $124.17 | 1.1M |
| 2021-12-06 | 18.86 | $120.70 | 1.1M |
| 2021-12-03 | 18.06 | $118.09 | 1.8M |
| 2021-12-02 | 16.84 | $120.34 | 1.6M |
| 2021-12-01 | 15.90 | $118.60 | 1.1M |
| 2021-11-30 | 14.94 | $121.11 | 2.3M |
| 2021-11-29 | 14.12 | $123.80 | 1.3M |
| 2021-11-26 | 13.61 | $122.64 | 969100 |
| 2021-11-24 | 12.92 | $125.04 | 1.1M |
| 2021-11-23 | 12.64 | $126.57 | 619922 |
| 2021-11-22 | 12.67 | $127.61 | 685700 |
| 2021-11-19 | 13.06 | $129.10 | 696500 |
| 2021-11-18 | 13.70 | $130.24 | 475316 |
| 2021-11-17 | 14.23 | $130.16 | 487842 |
| 2021-11-16 | 14.90 | $130.85 | 710500 |
| 2021-11-15 | 15.54 | $129.47 | 614300 |
| 2021-11-12 | 16.22 | $130.53 | 691400 |
| 2021-11-11 | 17.01 | $130.31 | 511100 |
| 2021-11-10 | 17.71 | $132.27 | 580006 |
| 2021-11-09 | 18.44 | $133.51 | 434201 |
| 2021-11-08 | 18.64 | $133.07 | 577500 |
| 2021-11-05 | 18.84 | $131.01 | 700800 |
| 2021-11-04 | 19.42 | $129.74 | 625806 |
| 2021-11-03 | 20.35 | $125.62 | 830000 |
| 2021-11-02 | 21.25 | $129.05 | 1.1M |
| 2021-11-01 | 22.18 | $129.27 | 600233 |
| 2021-10-29 | 22.65 | $130.59 | 703510 |
| 2021-10-28 | 22.83 | $131.21 | 483409 |
| 2021-10-27 | 23.24 | $128.00 | 484100 |
| 2021-10-26 | 23.99 | $127.80 | 579518 |
| 2021-10-25 | 24.68 | $129.05 | 478400 |
| 2021-10-22 | 25.36 | $128.76 | 499910 |
| 2021-10-21 | 26.16 | $128.07 | 521400 |
| 2021-10-20 | 27.27 | $126.56 | 581403 |
| 2021-10-19 | 28.65 | $125.51 | 518500 |
| 2021-10-18 | 30.15 | $125.09 | 563832 |
| 2021-10-15 | 31.52 | $124.69 | 913501 |
| 2021-10-14 | 33.09 | $123.37 | 640636 |
| 2021-10-13 | 34.44 | $119.94 | 518304 |
| 2021-10-12 | 35.31 | $118.76 | 560300 |
| 2021-10-11 | 36.03 | $118.79 | 523938 |
| 2021-10-08 | 36.83 | $121.47 | 623700 |
| 2021-10-07 | 37.94 | $122.36 | 701203 |
| 2021-10-06 | 39.31 | $122.25 | 623707 |
| 2021-10-05 | 40.44 | $122.47 | 1.1M |
| 2021-10-04 | 41.64 | $119.30 | 1.1M |
| 2021-10-01 | 42.80 | $121.30 | 1.5M |
| 2021-09-30 | 44.24 | $123.68 | 1.4M |
| 2021-09-29 | 46.31 | $127.78 | 1.1M |
| 2021-09-28 | 48.40 | $128.92 | 1.0M |
| 2021-09-27 | 50.33 | $134.30 | 568008 |
| 2021-09-24 | 51.12 | $135.62 | 433100 |
| 2021-09-23 | 51.87 | $135.17 | 527200 |
| 2021-09-22 | 52.65 | $133.16 | 630800 |
| 2021-09-21 | 53.73 | $130.94 | 637900 |
| 2021-09-20 | 55.14 | $131.04 | 740300 |
| 2021-09-17 | 56.73 | $131.56 | 1.5M |
| 2021-09-16 | 57.79 | $132.88 | 398478 |
| 2021-09-15 | 58.59 | $134.18 | 610100 |
| 2021-09-14 | 59.43 | $132.49 | 528309 |
| 2021-09-13 | 60.45 | $132.68 | 789800 |
| 2021-09-10 | 61.53 | $134.34 | 660704 |
| 2021-09-09 | 62.12 | $133.94 | 1.1M |
| 2021-09-08 | 62.76 | $135.11 | 766810 |
| 2021-09-07 | 63.17 | $135.65 | 790000 |
| 2021-09-03 | 63.39 | $137.25 | 588200 |
| 2021-09-02 | 63.15 | $138.03 | 870500 |
| 2021-09-01 | 62.88 | $136.55 | 728235 |
| 2021-08-31 | 62.68 | $136.31 | 1.1M |
| 2021-08-30 | 62.19 | $136.48 | 564431 |
| 2021-08-27 | 61.68 | $134.94 | 727600 |
| 2021-08-26 | 61.18 | $134.28 | 976600 |
| 2021-08-25 | 60.70 | $135.10 | 495728 |
| 2021-08-24 | 60.11 | $133.96 | 494000 |
| 2021-08-23 | 59.55 | $132.20 | 810200 |
| 2021-08-20 | 59.00 | $131.57 | 484900 |
| 2021-08-19 | 58.47 | $130.25 | 793641 |
| 2021-08-18 | 57.95 | $130.27 | 594740 |
| 2021-08-17 | 57.14 | $131.80 | 615586 |
| 2021-08-16 | 56.21 | $132.93 | 683760 |
| 2021-08-13 | 55.21 | $131.53 | 567957 |
| 2021-08-12 | 54.18 | $131.09 | 826819 |
| 2021-08-11 | 53.12 | $130.22 | 648600 |
| 2021-08-10 | 52.02 | $129.40 | 646500 |
| 2021-08-09 | 50.86 | $128.49 | 516403 |
| 2021-08-06 | 49.67 | $128.80 | 763411 |
| 2021-08-05 | 48.42 | $127.52 | 698200 |
| 2021-08-04 | 47.12 | $126.66 | 954448 |
| 2021-08-03 | 45.77 | $127.93 | 1.3M |
| 2021-08-02 | 44.35 | $125.64 | 643600 |
| 2021-07-30 | 42.40 | $125.85 | 678212 |
| 2021-07-29 | 40.38 | $125.06 | 478716 |
| 2021-07-28 | 38.26 | $122.93 | 856200 |
| 2021-07-27 | 36.04 | $123.95 | 581300 |
| 2021-07-26 | 33.62 | $124.08 | 710100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected