Is Block, Inc. (XYZ) a Buy, Sell, or Hold?
NYSE : XYZ
Block, Inc.
$80.39 USD
-$1.13 (-1.39%)
- Volume
- 2.95M
- Average Volume
- 5.75M
- Market Capitalization
- $47.85B
- P/E Ratio
- 61.84
- Dividend Yield
- 0.00%
- Price Target
- $85.00
- Year High
- $84.08
- Year Low
- $48.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.99
XYZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $79.55 | $80.19 | 0.80% | 2.89M |
| 2026-07-16 | $82.11 | $81.52 | -0.72% | 4.15M |
| 2026-07-15 | $81.35 | $81.81 | 0.57% | 10.72M |
| 2026-07-14 | $78.66 | $79.99 | 1.69% | 4.93M |
| 2026-07-13 | $78.07 | $78.72 | 0.83% | 3.93M |
| 2026-07-10 | $78.50 | $77.30 | -1.53% | 3.66M |
| 2026-07-09 | $75.96 | $77.42 | 1.92% | 3.05M |
| 2026-07-08 | $76.55 | $76.55 | 0.00% | 4.93M |
| 2026-07-07 | $79.19 | $77.56 | -2.06% | 4.96M |
| 2026-07-06 | $78.86 | $78.92 | 0.08% | 3.79M |
| 2026-07-02 | $78.45 | $78.83 | 0.48% | 5.48M |
| 2026-07-01 | $75.58 | $77.13 | 2.05% | 5.63M |
| 2026-06-30 | $78.94 | $76.00 | -3.72% | 7.41M |
| 2026-06-29 | $78.49 | $78.02 | -0.60% | 7.06M |
| 2026-06-26 | $74.25 | $77.82 | 4.81% | 11.65M |
| 2026-06-25 | $75.41 | $74.08 | -1.76% | 5.01M |
| 2026-06-24 | $73.00 | $75.68 | 3.67% | 6.37M |
| 2026-06-23 | $71.51 | $72.37 | 1.20% | 4.72M |
| 2026-06-22 | $73.77 | $73.07 | -0.95% | 5.14M |
| 2026-06-18 | $73.77 | $74.78 | 1.37% | 8.66M |
| 2026-06-17 | $74.29 | $72.84 | -1.95% | 6.1M |
| 2026-06-16 | $74.47 | $74.68 | 0.28% | 6.06M |
| 2026-06-15 | $72.09 | $74.35 | 3.13% | 9.55M |
| 2026-06-12 | $69.75 | $69.52 | -0.33% | 4.63M |
| 2026-06-11 | $66.40 | $69.09 | 4.05% | 5.93M |
| 2026-06-10 | $66.81 | $66.63 | -0.27% | 3.8M |
| 2026-06-09 | $69.51 | $68.29 | -1.76% | 5.41M |
| 2026-06-08 | $68.30 | $69.92 | 2.37% | 5.79M |
| 2026-06-05 | $70.18 | $68.15 | -2.89% | 4.89M |
| 2026-06-04 | $70.81 | $70.89 | 0.11% | 4.57M |
| 2026-06-03 | $73.39 | $69.80 | -4.89% | 7.21M |
| 2026-06-02 | $76.31 | $74.15 | -2.83% | 4.9M |
| 2026-06-01 | $76.35 | $76.10 | -0.33% | 7.92M |
| 2026-05-29 | $74.97 | $75.72 | 1.00% | 7.38M |
| 2026-05-28 | $70.86 | $74.35 | 4.93% | 6.63M |
| 2026-05-27 | $69.91 | $71.42 | 2.16% | 6.36M |
| 2026-05-26 | $68.67 | $69.17 | 0.73% | 5.08M |
| 2026-05-22 | $68.11 | $68.08 | -0.04% | 5.63M |
| 2026-05-21 | $69.75 | $68.65 | -1.58% | 8.5M |
| 2026-05-20 | $69.98 | $70.89 | 1.30% | 6.43M |
| 2026-05-19 | $70.85 | $69.17 | -2.37% | 5.72M |
| 2026-05-18 | $69.78 | $70.63 | 1.22% | 4.81M |
| 2026-05-15 | $70.56 | $70.36 | -0.28% | 5.11M |
| 2026-05-14 | $70.29 | $71.53 | 1.76% | 5.27M |
| 2026-05-13 | $71.20 | $69.78 | -1.99% | 6.47M |
| 2026-05-12 | $72.07 | $72.12 | 0.07% | 6.22M |
| 2026-05-11 | $75.09 | $73.17 | -2.56% | 5.32M |
| 2026-05-08 | $75.63 | $74.85 | -1.03% | 12.88M |
| 2026-05-07 | $71.78 | $70.14 | -2.28% | 10.02M |
| 2026-05-06 | $71.69 | $70.83 | -1.20% | 5.23M |
| 2026-05-05 | $70.65 | $71.25 | 0.85% | 4.96M |
| 2026-05-04 | $71.92 | $71.90 | -0.03% | 4.79M |
| 2026-05-01 | $71.44 | $71.81 | 0.52% | 3.81M |
| 2026-04-30 | $69.83 | $70.51 | 0.97% | 4.11M |
| 2026-04-29 | $69.40 | $69.46 | 0.09% | 4.92M |
| 2026-04-28 | $71.23 | $69.54 | -2.37% | 4.51M |
| 2026-04-27 | $70.87 | $71.28 | 0.58% | 3.99M |
| 2026-04-24 | $70.34 | $71.63 | 1.83% | 3.93M |
| 2026-04-23 | $71.50 | $69.93 | -2.20% | 3.75M |
| 2026-04-22 | $72.54 | $72.50 | -0.06% | 3.47M |
| 2026-04-21 | $74.10 | $71.75 | -3.17% | 6.37M |
| 2026-04-20 | $71.04 | $73.89 | 4.01% | 5.78M |
| 2026-04-17 | $70.04 | $71.26 | 1.74% | 6.78M |
| 2026-04-16 | $68.46 | $68.67 | 0.31% | 3.51M |
| 2026-04-15 | $67.00 | $67.97 | 1.45% | 4.61M |
| 2026-04-14 | $64.80 | $66.15 | 2.08% | 5.91M |
| 2026-04-13 | $61.09 | $64.22 | 5.12% | 5.21M |
| 2026-04-10 | $62.86 | $62.20 | -1.05% | 6.04M |
| 2026-04-09 | $62.67 | $62.69 | 0.03% | 5.93M |
| 2026-04-08 | $63.64 | $62.83 | -1.27% | 7.03M |
| 2026-04-07 | $60.37 | $59.97 | -0.66% | 3.63M |
| 2026-04-06 | $59.92 | $60.68 | 1.27% | 3.25M |
| 2026-04-02 | $58.00 | $59.78 | 3.07% | 6.55M |
| 2026-04-01 | $61.17 | $59.54 | -2.66% | 5.49M |
| 2026-03-31 | $58.23 | $60.18 | 3.35% | 7.41M |
| 2026-03-30 | $56.32 | $57.03 | 1.26% | 5.25M |
| 2026-03-27 | $58.33 | $55.98 | -4.03% | 5.51M |
| 2026-03-26 | $59.34 | $59.37 | 0.05% | 5.61M |
| 2026-03-25 | $61.21 | $60.01 | -1.96% | 4.59M |
| 2026-03-24 | $60.06 | $59.89 | -0.28% | 4.68M |
| 2026-03-23 | $60.96 | $61.17 | 0.34% | 6.58M |
| 2026-03-20 | $58.56 | $59.37 | 1.38% | 10.02M |
| 2026-03-19 | $57.24 | $58.99 | 3.06% | 6.39M |
| 2026-03-18 | $59.72 | $57.84 | -3.15% | 9.83M |
| 2026-03-17 | $60.37 | $59.79 | -0.96% | 5.62M |
| 2026-03-16 | $60.56 | $59.85 | -1.17% | 6.08M |
| 2026-03-13 | $60.65 | $59.79 | -1.42% | 7.13M |
| 2026-03-12 | $63.70 | $59.90 | -5.97% | 8.6M |
| 2026-03-11 | $65.95 | $64.63 | -2.00% | 9.06M |
| 2026-03-10 | $66.00 | $65.60 | -0.61% | 5.91M |