Is Block, Inc. (XYZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Block, Inc. (XYZ) research center and poll results.
NYSE : XYZ
Block, Inc.
$79.94 USD
-$1.58 (-1.94%)
- Volume
- 4.11M
- Average Volume
- 5.81M
- Market Capitalization
- $47.58B
- P/E Ratio
- 61.49
- Dividend Yield
- 0.00%
- Price Target
- $85.00
- Year High
- $84.08
- Year Low
- $48.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.99
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
77.38
2026-07-17
Close Price
$79.94
Vol: 4.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
43.40
Average
88.30
Maximum
268.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 77.38 | $79.94 | 4.9M |
| 2026-07-16 | 77.02 | $81.52 | 4.1M |
| 2026-07-15 | 76.68 | $81.81 | 10.7M |
| 2026-07-14 | 76.31 | $79.99 | 4.9M |
| 2026-07-13 | 75.78 | $78.72 | 3.9M |
| 2026-07-10 | 75.30 | $77.30 | 3.7M |
| 2026-07-09 | 74.77 | $77.42 | 3.0M |
| 2026-07-08 | 74.31 | $76.55 | 4.9M |
| 2026-07-07 | 73.98 | $77.56 | 5.0M |
| 2026-07-06 | 73.51 | $78.92 | 3.8M |
| 2026-07-02 | 73.11 | $78.83 | 5.5M |
| 2026-07-01 | 72.66 | $77.13 | 5.6M |
| 2026-06-30 | 72.51 | $76.00 | 7.4M |
| 2026-06-29 | 72.51 | $78.02 | 7.1M |
| 2026-06-26 | 72.40 | $77.82 | 11.7M |
| 2026-06-25 | 72.22 | $74.08 | 5.0M |
| 2026-06-24 | 72.09 | $75.68 | 6.4M |
| 2026-06-23 | 71.76 | $72.37 | 4.7M |
| 2026-06-22 | 71.55 | $73.07 | 5.1M |
| 2026-06-18 | 71.33 | $74.78 | 8.7M |
| 2026-06-17 | 71.13 | $72.84 | 6.1M |
| 2026-06-16 | 70.95 | $74.68 | 6.1M |
| 2026-06-15 | 70.75 | $74.35 | 9.5M |
| 2026-06-12 | 70.55 | $69.52 | 4.6M |
| 2026-06-11 | 70.65 | $69.09 | 5.9M |
| 2026-06-10 | 70.68 | $66.63 | 3.8M |
| 2026-06-09 | 70.96 | $68.29 | 5.4M |
| 2026-06-08 | 71.20 | $69.92 | 5.8M |
| 2026-06-05 | 71.45 | $68.15 | 4.9M |
| 2026-06-04 | 71.55 | $70.89 | 4.6M |
| 2026-06-03 | 71.55 | $69.80 | 7.2M |
| 2026-06-02 | 71.62 | $74.15 | 4.9M |
| 2026-06-01 | 71.51 | $76.10 | 7.9M |
| 2026-05-29 | 71.29 | $75.72 | 7.4M |
| 2026-05-28 | 71.03 | $74.35 | 6.6M |
| 2026-05-27 | 70.79 | $71.42 | 6.4M |
| 2026-05-26 | 70.69 | $69.17 | 5.1M |
| 2026-05-22 | 70.80 | $68.08 | 5.6M |
| 2026-05-21 | 70.98 | $68.65 | 8.5M |
| 2026-05-20 | 71.04 | $70.89 | 6.4M |
| 2026-05-19 | 71.12 | $69.17 | 5.7M |
| 2026-05-18 | 71.25 | $70.63 | 4.8M |
| 2026-05-15 | 71.41 | $70.36 | 5.1M |
| 2026-05-14 | 71.46 | $71.53 | 5.3M |
| 2026-05-13 | 71.31 | $69.78 | 6.5M |
| 2026-05-12 | 71.22 | $72.12 | 6.2M |
| 2026-05-11 | 70.92 | $73.17 | 5.3M |
| 2026-05-08 | 70.48 | $74.85 | 12.9M |
| 2026-05-07 | 69.84 | $70.14 | 10.0M |
| 2026-05-06 | 69.47 | $70.83 | 5.2M |
| 2026-05-05 | 69.07 | $71.25 | 5.0M |
| 2026-05-04 | 68.51 | $71.90 | 4.8M |
| 2026-05-01 | 67.95 | $71.81 | 3.8M |
| 2026-04-30 | 67.35 | $70.51 | 4.1M |
| 2026-04-29 | 66.80 | $69.46 | 4.9M |
| 2026-04-28 | 66.33 | $69.54 | 4.5M |
| 2026-04-27 | 65.71 | $71.28 | 4.0M |
| 2026-04-24 | 64.94 | $71.63 | 3.9M |
| 2026-04-23 | 64.33 | $69.93 | 3.8M |
| 2026-04-22 | 63.83 | $72.50 | 3.5M |
| 2026-04-21 | 63.20 | $71.75 | 6.4M |
| 2026-04-20 | 62.67 | $73.89 | 5.8M |
| 2026-04-17 | 61.95 | $71.26 | 6.8M |
| 2026-04-16 | 61.33 | $68.67 | 3.5M |
| 2026-04-15 | 60.79 | $67.97 | 4.6M |
| 2026-04-14 | 60.38 | $66.15 | 5.9M |
| 2026-04-13 | 60.07 | $64.22 | 5.2M |
| 2026-04-10 | 59.85 | $62.20 | 6.0M |
| 2026-04-09 | 59.73 | $62.69 | 5.9M |
| 2026-04-08 | 59.83 | $62.83 | 7.0M |
| 2026-04-07 | 59.97 | $59.97 | 3.6M |
| 2026-04-06 | 60.25 | $60.68 | 3.3M |
| 2026-04-02 | 60.53 | $59.78 | 6.5M |
| 2026-04-01 | 60.91 | $59.54 | 5.5M |
| 2026-03-31 | 61.19 | $60.18 | 7.4M |
| 2026-03-30 | 61.33 | $57.03 | 5.2M |
| 2026-03-27 | 61.70 | $55.98 | 5.5M |
| 2026-03-26 | 62.09 | $59.37 | 5.6M |
| 2026-03-25 | 61.85 | $60.01 | 4.6M |
| 2026-03-24 | 61.44 | $59.89 | 4.7M |
| 2026-03-23 | 61.00 | $61.17 | 6.6M |
| 2026-03-20 | 60.48 | $59.37 | 10.0M |
| 2026-03-19 | 60.17 | $58.99 | 6.4M |
| 2026-03-18 | 59.86 | $57.84 | 9.8M |
| 2026-03-17 | 59.65 | $59.79 | 5.6M |
| 2026-03-16 | 59.20 | $59.85 | 6.1M |
| 2026-03-13 | 58.70 | $59.79 | 7.1M |
| 2026-03-12 | 58.17 | $59.90 | 8.6M |
| 2026-03-11 | 57.86 | $64.63 | 9.1M |
| 2026-03-10 | 57.49 | $65.60 | 5.9M |
| 2026-03-09 | 57.05 | $65.54 | 7.5M |
| 2026-03-06 | 56.57 | $66.33 | 11.0M |
| 2026-03-05 | 55.93 | $67.38 | 11.9M |
| 2026-03-04 | 55.43 | $65.24 | 10.4M |
| 2026-03-03 | 55.01 | $62.90 | 9.7M |
| 2026-03-02 | 54.88 | $64.45 | 19.6M |
| 2026-02-27 | 54.68 | $63.70 | 40.7M |
| 2026-02-26 | 54.61 | $54.53 | 18.4M |
| 2026-02-25 | 55.09 | $51.94 | 8.0M |
| 2026-02-24 | 55.72 | $51.00 | 9.9M |
| 2026-02-23 | 56.47 | $50.75 | 13.7M |
| 2026-02-20 | 57.27 | $53.22 | 7.3M |
| 2026-02-19 | 57.86 | $52.89 | 7.7M |
| 2026-02-18 | 58.42 | $53.60 | 8.4M |
| 2026-02-17 | 58.87 | $50.81 | 9.3M |
| 2026-02-13 | 59.63 | $49.80 | 10.0M |
| 2026-02-12 | 60.38 | $49.09 | 17.2M |
| 2026-02-11 | 61.21 | $53.81 | 9.8M |
| 2026-02-10 | 61.88 | $57.30 | 6.0M |
| 2026-02-09 | 62.53 | $56.78 | 7.4M |
| 2026-02-06 | 63.17 | $55.97 | 9.0M |
| 2026-02-05 | 63.88 | $53.38 | 10.3M |
| 2026-02-04 | 64.78 | $57.43 | 8.5M |
| 2026-02-03 | 65.41 | $56.79 | 10.4M |
| 2026-02-02 | 65.99 | $60.40 | 8.2M |
| 2026-01-30 | 66.23 | $60.43 | 7.2M |
| 2026-01-29 | 66.47 | $62.21 | 6.4M |
| 2026-01-28 | 66.63 | $64.22 | 4.9M |
| 2026-01-27 | 66.72 | $64.59 | 4.5M |
| 2026-01-26 | 66.80 | $65.90 | 5.1M |
| 2026-01-23 | 66.81 | $66.83 | 6.4M |
| 2026-01-22 | 66.71 | $65.05 | 6.0M |
| 2026-01-21 | 66.72 | $64.00 | 8.1M |
| 2026-01-20 | 66.79 | $62.63 | 7.5M |
| 2026-01-16 | 66.87 | $65.95 | 5.5M |
| 2026-01-15 | 66.76 | $64.92 | 7.2M |
| 2026-01-14 | 66.75 | $65.61 | 7.2M |
| 2026-01-13 | 66.67 | $67.26 | 7.6M |
| 2026-01-12 | 66.54 | $70.26 | 5.1M |
| 2026-01-09 | 66.21 | $69.55 | 4.0M |
| 2026-01-08 | 65.90 | $70.16 | 5.7M |
| 2026-01-07 | 65.47 | $71.47 | 6.1M |
| 2026-01-06 | 64.94 | $70.00 | 5.5M |
| 2026-01-05 | 64.50 | $68.45 | 8.1M |
| 2026-01-02 | 64.19 | $65.15 | 6.8M |
| 2025-12-31 | 63.98 | $65.09 | 3.5M |
| 2025-12-30 | 63.74 | $65.54 | 3.0M |
| 2025-12-29 | 63.68 | $65.92 | 4.2M |
| 2025-12-26 | 63.72 | $66.27 | 3.1M |
| 2025-12-24 | 63.66 | $66.05 | 3.0M |
| 2025-12-23 | 63.54 | $64.94 | 5.1M |
| 2025-12-22 | 63.39 | $65.15 | 6.3M |
| 2025-12-19 | 63.23 | $65.33 | 10.1M |
| 2025-12-18 | 63.06 | $64.39 | 4.6M |
| 2025-12-17 | 62.94 | $63.77 | 4.9M |
| 2025-12-16 | 62.63 | $64.55 | 6.2M |
| 2025-12-15 | 62.35 | $64.02 | 6.7M |
| 2025-12-12 | 62.17 | $64.75 | 6.6M |
| 2025-12-11 | 62.05 | $63.61 | 5.9M |
| 2025-12-10 | 62.16 | $63.29 | 5.5M |
| 2025-12-09 | 62.29 | $61.57 | 5.1M |
| 2025-12-08 | 62.55 | $61.04 | 6.2M |
| 2025-12-05 | 62.77 | $61.11 | 6.7M |
| 2025-12-04 | 63.26 | $62.19 | 7.0M |
| 2025-12-03 | 63.83 | $61.11 | 13.3M |
| 2025-12-02 | 64.41 | $60.11 | 20.7M |
| 2025-12-01 | 65.12 | $64.35 | 8.1M |
| 2025-11-28 | 65.70 | $66.80 | 3.5M |
| 2025-11-26 | 66.05 | $65.03 | 6.8M |
| 2025-11-25 | 66.63 | $63.69 | 7.2M |
| 2025-11-24 | 67.45 | $61.86 | 7.4M |
| 2025-11-21 | 68.37 | $61.95 | 13.1M |
| 2025-11-20 | 69.24 | $61.95 | 17.5M |
| 2025-11-19 | 70.08 | $62.00 | 19.8M |
| 2025-11-18 | 70.77 | $57.64 | 7.5M |
| 2025-11-17 | 71.78 | $58.89 | 7.1M |
| 2025-11-14 | 72.66 | $60.48 | 9.2M |
| 2025-11-13 | 73.39 | $62.30 | 8.6M |
| 2025-11-12 | 74.00 | $65.77 | 5.1M |
| 2025-11-11 | 74.52 | $65.91 | 5.4M |
| 2025-11-10 | 75.04 | $66.80 | 8.0M |
| 2025-11-07 | 75.45 | $65.45 | 21.4M |
| 2025-11-06 | 75.91 | $70.93 | 11.2M |
| 2025-11-05 | 76.40 | $73.65 | 5.3M |
| 2025-11-04 | 76.78 | $72.58 | 5.0M |
| 2025-11-03 | 77.10 | $74.30 | 5.3M |
| 2025-10-31 | 77.27 | $75.94 | 7.4M |
| 2025-10-30 | 77.32 | $73.92 | 6.3M |
| 2025-10-29 | 77.47 | $76.51 | 8.0M |
| 2025-10-28 | 77.31 | $80.18 | 4.0M |
| 2025-10-27 | 76.92 | $80.15 | 5.2M |
| 2025-10-24 | 76.68 | $79.54 | 3.9M |
| 2025-10-23 | 76.39 | $78.56 | 4.7M |
| 2025-10-22 | 76.14 | $75.92 | 4.6M |
| 2025-10-21 | 76.17 | $77.73 | 4.4M |
| 2025-10-20 | 76.11 | $76.50 | 4.5M |
| 2025-10-17 | 76.16 | $75.20 | 4.4M |
| 2025-10-16 | 76.25 | $74.54 | 5.6M |
| 2025-10-15 | 76.39 | $76.13 | 3.7M |
| 2025-10-14 | 76.37 | $76.18 | 5.2M |
| 2025-10-13 | 76.35 | $75.02 | 5.4M |
| 2025-10-10 | 76.33 | $74.67 | 8.8M |
| 2025-10-09 | 76.24 | $80.85 | 4.2M |
| 2025-10-08 | 75.91 | $81.11 | 6.0M |
| 2025-10-07 | 75.54 | $79.02 | 5.4M |
| 2025-10-06 | 75.36 | $77.78 | 5.3M |
| 2025-10-03 | 75.27 | $76.95 | 5.8M |
| 2025-10-02 | 75.17 | $76.81 | 7.9M |
| 2025-10-01 | 75.11 | $73.40 | 6.6M |
| 2025-09-30 | 75.23 | $72.27 | 7.8M |
| 2025-09-29 | 75.43 | $75.39 | 7.2M |
| 2025-09-26 | 75.64 | $73.67 | 6.6M |
| 2025-09-25 | 76.00 | $73.68 | 7.4M |
| 2025-09-24 | 76.28 | $76.49 | 5.1M |
| 2025-09-23 | 76.40 | $76.54 | 7.2M |
| 2025-09-22 | 76.52 | $77.41 | 9.0M |
| 2025-09-19 | 76.61 | $77.03 | 7.6M |
| 2025-09-18 | 76.46 | $77.37 | 5.4M |
| 2025-09-17 | 76.30 | $75.71 | 5.3M |
| 2025-09-16 | 76.23 | $75.78 | 5.5M |
| 2025-09-15 | 76.28 | $74.63 | 6.5M |
| 2025-09-12 | 76.34 | $72.87 | 4.6M |
| 2025-09-11 | 76.50 | $74.23 | 4.2M |
| 2025-09-10 | 76.63 | $73.75 | 5.8M |
| 2025-09-09 | 76.67 | $75.51 | 4.2M |
| 2025-09-08 | 76.55 | $75.82 | 5.2M |
| 2025-09-05 | 76.43 | $74.94 | 4.8M |
| 2025-09-04 | 76.52 | $75.75 | 4.8M |
| 2025-09-03 | 76.54 | $75.79 | 5.0M |
| 2025-09-02 | 76.52 | $76.23 | 6.8M |
| 2025-08-29 | 76.51 | $79.64 | 6.2M |
| 2025-08-28 | 76.23 | $80.78 | 5.0M |
| 2025-08-27 | 76.06 | $79.39 | 4.0M |
| 2025-08-26 | 75.97 | $78.78 | 5.1M |
| 2025-08-25 | 75.94 | $79.08 | 6.5M |
| 2025-08-22 | 76.01 | $79.12 | 12.0M |
| 2025-08-21 | 76.09 | $74.09 | 7.0M |
| 2025-08-20 | 76.37 | $74.18 | 7.1M |
| 2025-08-19 | 76.65 | $74.30 | 5.4M |
| 2025-08-18 | 76.90 | $76.73 | 6.8M |
| 2025-08-15 | 76.97 | $75.80 | 6.7M |
| 2025-08-14 | 76.82 | $76.04 | 6.6M |
| 2025-08-13 | 76.55 | $76.95 | 8.1M |
| 2025-08-12 | 76.16 | $74.54 | 7.1M |
| 2025-08-11 | 75.73 | $73.03 | 10.2M |
| 2025-08-08 | 75.51 | $73.39 | 22.8M |
| 2025-08-07 | 75.10 | $76.85 | 15.0M |
| 2025-08-06 | 74.70 | $76.13 | 6.5M |
| 2025-08-05 | 74.34 | $75.29 | 7.2M |
| 2025-08-04 | 73.97 | $76.12 | 6.1M |
| 2025-08-01 | 73.63 | $74.03 | 8.2M |
| 2025-07-31 | 73.39 | $77.26 | 6.8M |
| 2025-07-30 | 72.99 | $77.59 | 7.4M |
| 2025-07-29 | 72.52 | $78.18 | 10.6M |
| 2025-07-28 | 72.01 | $80.57 | 9.6M |
| 2025-07-25 | 71.31 | $80.74 | 6.3M |
| 2025-07-24 | 70.53 | $79.77 | 9.4M |
| 2025-07-23 | 69.78 | $79.70 | 13.2M |
| 2025-07-22 | 69.07 | $79.27 | 139.5M |
| 2025-07-21 | 68.28 | $78.08 | 49.1M |
| 2025-07-18 | 67.56 | $72.82 | 10.8M |
| 2025-07-17 | 67.07 | $70.73 | 7.8M |
| 2025-07-16 | 66.70 | $69.03 | 8.2M |
| 2025-07-15 | 66.49 | $66.01 | 6.7M |
| 2025-07-14 | 66.27 | $68.68 | 11.1M |
| 2025-07-11 | 66.03 | $65.14 | 12.9M |
| 2025-07-10 | 65.97 | $68.76 | 4.2M |
| 2025-07-09 | 65.76 | $69.01 | 5.3M |
| 2025-07-08 | 65.60 | $67.84 | 6.9M |
| 2025-07-07 | 65.46 | $69.41 | 7.5M |
| 2025-07-03 | 65.17 | $69.23 | 4.4M |
| 2025-07-02 | 64.90 | $69.22 | 7.0M |
| 2025-07-01 | 64.61 | $68.27 | 7.2M |
| 2025-06-30 | 64.29 | $67.93 | 5.6M |
| 2025-06-27 | 63.98 | $66.63 | 9.9M |
| 2025-06-26 | 63.76 | $65.11 | 5.1M |
| 2025-06-25 | 63.59 | $64.81 | 5.4M |
| 2025-06-24 | 63.46 | $65.34 | 6.3M |
| 2025-06-23 | 63.13 | $63.62 | 6.0M |
| 2025-06-20 | 62.87 | $63.59 | 6.9M |
| 2025-06-18 | 62.46 | $63.09 | 8.3M |
| 2025-06-17 | 62.17 | $63.32 | 5.4M |
| 2025-06-16 | 61.92 | $64.82 | 6.6M |
| 2025-06-13 | 61.56 | $61.57 | 7.0M |
| 2025-06-12 | 61.33 | $63.85 | 5.2M |
| 2025-06-11 | 61.07 | $64.06 | 6.4M |
| 2025-06-10 | 60.77 | $64.48 | 10.0M |
| 2025-06-09 | 60.30 | $65.84 | 7.1M |
| 2025-06-06 | 59.53 | $64.99 | 7.8M |
| 2025-06-05 | 58.78 | $63.60 | 8.2M |
| 2025-06-04 | 58.00 | $63.86 | 7.6M |
| 2025-06-03 | 57.17 | $63.51 | 7.7M |
| 2025-06-02 | 56.33 | $61.76 | 6.1M |
| 2025-05-30 | 55.57 | $61.75 | 11.5M |
| 2025-05-29 | 55.40 | $62.16 | 7.5M |
| 2025-05-28 | 55.22 | $61.81 | 6.6M |
| 2025-05-27 | 55.11 | $62.15 | 12.0M |
| 2025-05-23 | 54.91 | $58.74 | 9.7M |
| 2025-05-22 | 54.88 | $58.35 | 12.5M |
| 2025-05-21 | 54.84 | $55.44 | 10.1M |
| 2025-05-20 | 54.85 | $57.34 | 5.7M |
| 2025-05-19 | 54.70 | $58.33 | 7.2M |
| 2025-05-16 | 54.40 | $57.66 | 7.0M |
| 2025-05-15 | 54.21 | $57.01 | 11.5M |
| 2025-05-14 | 54.05 | $58.50 | 13.4M |
| 2025-05-13 | 53.88 | $58.17 | 20.8M |
| 2025-05-12 | 53.70 | $55.02 | 13.2M |
| 2025-05-09 | 53.65 | $50.36 | 12.3M |
| 2025-05-08 | 53.78 | $50.11 | 13.1M |
| 2025-05-07 | 54.07 | $47.95 | 14.8M |
| 2025-05-06 | 54.13 | $47.29 | 18.0M |
| 2025-05-05 | 54.29 | $46.64 | 18.6M |
| 2025-05-02 | 54.47 | $46.53 | 54.3M |
| 2025-05-01 | 54.84 | $58.48 | 10.7M |
| 2025-04-30 | 54.81 | $58.47 | 6.6M |
| 2025-04-29 | 54.66 | $59.56 | 4.5M |
| 2025-04-28 | 54.40 | $58.32 | 4.6M |
| 2025-04-25 | 54.25 | $58.09 | 5.6M |
| 2025-04-24 | 54.19 | $57.50 | 6.5M |
| 2025-04-23 | 54.27 | $55.66 | 8.4M |
| 2025-04-22 | 54.55 | $54.33 | 6.1M |
| 2025-04-21 | 54.96 | $52.39 | 5.8M |
| 2025-04-17 | 55.40 | $53.90 | 4.5M |
| 2025-04-16 | 55.76 | $53.75 | 6.3M |
| 2025-04-15 | 56.14 | $55.08 | 4.0M |
| 2025-04-14 | 56.36 | $54.66 | 7.0M |
| 2025-04-11 | 56.56 | $53.94 | 8.6M |
| 2025-04-10 | 56.73 | $52.91 | 9.6M |
| 2025-04-09 | 56.78 | $55.99 | 12.5M |
| 2025-04-08 | 56.78 | $49.08 | 9.9M |
| 2025-04-07 | 57.09 | $50.47 | 13.0M |
| 2025-04-04 | 57.30 | $50.26 | 15.2M |
| 2025-04-03 | 57.79 | $53.97 | 13.3M |
| 2025-04-02 | 58.08 | $57.86 | 9.2M |
| 2025-04-01 | 58.25 | $55.41 | 7.6M |
| 2025-03-31 | 58.45 | $54.33 | 8.2M |
| 2025-03-28 | 58.87 | $55.33 | 10.7M |
| 2025-03-27 | 59.37 | $56.99 | 7.9M |
| 2025-03-26 | 59.73 | $59.05 | 9.0M |
| 2025-03-25 | 60.04 | $61.33 | 7.4M |
| 2025-03-24 | 60.12 | $62.58 | 9.0M |
| 2025-03-21 | 60.29 | $61.11 | 11.4M |
| 2025-03-20 | 60.65 | $61.00 | 6.3M |
| 2025-03-19 | 61.75 | $61.37 | 8.6M |
| 2025-03-18 | 62.88 | $59.65 | 8.2M |
| 2025-03-17 | 64.10 | $58.65 | 7.7M |
| 2025-03-14 | 65.37 | $57.22 | 8.9M |
| 2025-03-13 | 66.72 | $54.04 | 8.6M |
| 2025-03-12 | 68.17 | $55.90 | 9.0M |
| 2025-03-11 | 69.51 | $55.29 | 11.4M |
| 2025-03-10 | 70.98 | $54.74 | 15.7M |
| 2025-03-07 | 72.51 | $60.00 | 10.9M |
| 2025-03-06 | 73.82 | $59.80 | 10.9M |
| 2025-03-05 | 75.13 | $61.12 | 9.8M |
| 2025-03-04 | 76.38 | $59.43 | 15.1M |
| 2025-03-03 | 77.92 | $62.79 | 10.1M |
| 2025-02-28 | 79.32 | $65.30 | 7.8M |
| 2025-02-27 | 80.70 | $64.28 | 12.3M |
| 2025-02-26 | 81.99 | $65.29 | 19.6M |
| 2025-02-25 | 83.16 | $62.84 | 18.9M |
| 2025-02-24 | 84.27 | $65.92 | 17.1M |
| 2025-02-21 | 85.40 | $68.35 | 36.8M |
| 2025-02-20 | 86.38 | $83.04 | 12.4M |
| 2025-02-19 | 86.60 | $83.89 | 7.2M |
| 2025-02-18 | 86.88 | $84.18 | 6.1M |
| 2025-02-14 | 87.02 | $84.00 | 5.7M |
| 2025-02-13 | 87.14 | $84.29 | 4.6M |
| 2025-02-12 | 87.16 | $82.99 | 4.3M |
| 2025-02-11 | 87.13 | $82.59 | 4.0M |
| 2025-02-10 | 87.10 | $84.85 | 4.0M |
| 2025-02-07 | 86.99 | $85.32 | 4.7M |
| 2025-02-06 | 87.06 | $86.08 | 4.9M |
| 2025-02-05 | 87.14 | $86.00 | 4.6M |
| 2025-02-04 | 87.44 | $86.17 | 5.7M |
| 2025-02-03 | 87.74 | $90.20 | 4.8M |
| 2025-01-31 | 87.56 | $90.82 | 6.8M |
| 2025-01-30 | 87.27 | $92.95 | 5.8M |
| 2025-01-29 | 87.00 | $90.03 | 4.7M |
| 2025-01-28 | 86.95 | $88.64 | 4.8M |
| 2025-01-27 | 87.09 | $85.01 | 6.1M |
| 2025-01-24 | 87.39 | $88.67 | 5.3M |
| 2025-01-23 | 87.42 | $87.80 | 4.9M |
| 2025-01-22 | 87.52 | $87.48 | 6.0M |
| 2025-01-21 | 87.52 | $89.50 | 4.3M |
| 2025-01-17 | 87.41 | $86.96 | 5.8M |
| 2025-01-16 | 87.79 | $86.38 | 6.1M |
| 2025-01-15 | 88.16 | $84.79 | 6.1M |
| 2025-01-14 | 88.52 | $82.42 | 5.2M |
| 2025-01-13 | 89.11 | $82.01 | 6.9M |
| 2025-01-10 | 89.92 | $82.54 | 8.2M |
| 2025-01-08 | 90.49 | $86.75 | 5.9M |
| 2025-01-07 | 90.92 | $87.68 | 6.9M |
| 2025-01-06 | 91.45 | $91.94 | 6.5M |
| 2025-01-03 | 91.65 | $92.16 | 10.6M |
| 2025-01-02 | 91.99 | $86.75 | 5.7M |
| 2024-12-31 | 92.31 | $84.99 | 5.0M |
| 2024-12-30 | 92.70 | $87.48 | 5.4M |
| 2024-12-27 | 92.75 | $88.97 | 4.1M |
| 2024-12-26 | 92.74 | $91.48 | 3.0M |
| 2024-12-24 | 92.62 | $91.08 | 2.2M |
| 2024-12-23 | 92.60 | $89.29 | 4.2M |
| 2024-12-20 | 92.75 | $89.65 | 8.8M |
| 2024-12-19 | 92.90 | $87.64 | 8.4M |
| 2024-12-18 | 93.01 | $87.30 | 11.0M |
| 2024-12-17 | 93.26 | $94.55 | 6.0M |
| 2024-12-16 | 93.08 | $93.78 | 6.7M |
| 2024-12-13 | 92.60 | $91.98 | 8.4M |
| 2024-12-12 | 92.17 | $94.11 | 9.8M |
| 2024-12-11 | 91.76 | $98.19 | 7.7M |
| 2024-12-10 | 91.21 | $94.04 | 6.4M |
| 2024-12-09 | 90.68 | $95.42 | 8.4M |
| 2024-12-06 | 89.64 | $98.25 | 9.4M |
| 2024-12-05 | 88.49 | $95.87 | 9.4M |
| 2024-12-04 | 87.58 | $98.92 | 12.6M |
| 2024-12-03 | 86.25 | $93.20 | 8.3M |
| 2024-12-02 | 85.22 | $92.78 | 14.0M |
| 2024-11-29 | 84.19 | $88.55 | 4.5M |
| 2024-11-27 | 83.38 | $88.78 | 6.6M |
| 2024-11-26 | 82.61 | $89.01 | 7.9M |
| 2024-11-25 | 81.82 | $90.75 | 11.1M |
| 2024-11-22 | 81.00 | $92.26 | 9.1M |
| 2024-11-21 | 80.02 | $92.70 | 14.2M |
| 2024-11-20 | 79.01 | $89.70 | 7.9M |
| 2024-11-19 | 78.10 | $92.42 | 13.3M |
| 2024-11-18 | 77.12 | $90.79 | 16.7M |
| 2024-11-15 | 76.27 | $84.30 | 6.9M |
| 2024-11-14 | 75.79 | $83.42 | 9.2M |
| 2024-11-13 | 75.30 | $85.82 | 13.0M |
| 2024-11-12 | 74.69 | $87.25 | 15.2M |
| 2024-11-11 | 73.92 | $83.40 | 20.9M |
| 2024-11-08 | 73.33 | $74.56 | 24.8M |
| 2024-11-07 | 73.09 | $75.27 | 19.1M |
| 2024-11-06 | 72.82 | $77.64 | 10.4M |
| 2024-11-05 | 72.36 | $72.38 | 5.5M |
| 2024-11-04 | 72.15 | $72.69 | 4.6M |
| 2024-11-01 | 71.80 | $72.15 | 5.6M |
| 2024-10-31 | 71.54 | $72.32 | 4.4M |
| 2024-10-30 | 71.21 | $73.29 | 4.2M |
| 2024-10-29 | 70.80 | $73.22 | 4.5M |
| 2024-10-28 | 70.43 | $74.48 | 4.1M |
| 2024-10-25 | 70.07 | $72.61 | 4.0M |
| 2024-10-24 | 69.78 | $72.55 | 3.0M |
| 2024-10-23 | 69.48 | $71.39 | 4.7M |
| 2024-10-22 | 69.18 | $72.82 | 4.7M |
| 2024-10-21 | 68.91 | $73.91 | 4.2M |
| 2024-10-18 | 68.61 | $74.66 | 4.3M |
| 2024-10-17 | 68.25 | $73.68 | 4.9M |
| 2024-10-16 | 68.00 | $73.53 | 5.3M |
| 2024-10-15 | 67.66 | $71.79 | 5.5M |
| 2024-10-14 | 67.43 | $71.65 | 7.0M |
| 2024-10-11 | 67.14 | $69.70 | 6.1M |
| 2024-10-10 | 66.85 | $70.02 | 8.3M |
| 2024-10-09 | 66.54 | $68.27 | 4.6M |
| 2024-10-08 | 66.29 | $68.25 | 5.3M |
| 2024-10-07 | 65.95 | $65.71 | 4.1M |
| 2024-10-04 | 65.73 | $67.02 | 4.6M |
| 2024-10-03 | 65.44 | $65.64 | 4.3M |
| 2024-10-02 | 65.39 | $65.06 | 5.3M |
| 2024-10-01 | 65.34 | $65.94 | 6.6M |
| 2024-09-30 | 65.25 | $67.13 | 5.3M |
| 2024-09-27 | 65.20 | $66.97 | 7.3M |
| 2024-09-26 | 65.17 | $66.52 | 5.9M |
| 2024-09-25 | 65.08 | $65.24 | 5.8M |
| 2024-09-24 | 65.15 | $67.54 | 6.4M |
| 2024-09-23 | 65.05 | $67.83 | 5.3M |
| 2024-09-20 | 64.92 | $67.46 | 7.7M |
| 2024-09-19 | 64.74 | $68.64 | 6.5M |
| 2024-09-18 | 64.59 | $66.74 | 5.6M |
| 2024-09-17 | 64.50 | $67.33 | 4.5M |
| 2024-09-16 | 64.48 | $65.78 | 5.4M |
| 2024-09-13 | 64.48 | $63.99 | 4.7M |
| 2024-09-12 | 64.50 | $63.67 | 3.8M |
| 2024-09-11 | 64.42 | $63.38 | 5.8M |
| 2024-09-10 | 64.42 | $61.37 | 7.3M |
| 2024-09-09 | 64.41 | $61.31 | 5.5M |
| 2024-09-06 | 64.45 | $61.24 | 6.4M |
| 2024-09-05 | 64.45 | $64.58 | 3.7M |
| 2024-09-04 | 64.12 | $64.08 | 4.1M |
| 2024-09-03 | 63.78 | $64.17 | 4.6M |
| 2024-08-30 | 63.43 | $66.08 | 5.9M |
| 2024-08-29 | 63.15 | $66.42 | 7.2M |
| 2024-08-28 | 62.82 | $64.68 | 5.1M |
| 2024-08-27 | 62.68 | $66.64 | 3.6M |
| 2024-08-26 | 62.35 | $65.56 | 4.4M |
| 2024-08-23 | 62.11 | $65.36 | 5.6M |
| 2024-08-22 | 61.85 | $63.84 | 4.8M |
| 2024-08-21 | 61.74 | $65.65 | 5.7M |
| 2024-08-20 | 61.54 | $64.88 | 4.9M |
| 2024-08-19 | 61.64 | $66.88 | 4.5M |
| 2024-08-16 | 61.71 | $65.87 | 5.5M |
| 2024-08-15 | 61.82 | $64.25 | 6.9M |
| 2024-08-14 | 62.01 | $62.20 | 5.1M |
| 2024-08-13 | 62.49 | $63.37 | 4.9M |
| 2024-08-12 | 62.93 | $61.09 | 5.7M |
| 2024-08-09 | 63.48 | $62.14 | 5.9M |
| 2024-08-08 | 63.81 | $61.21 | 7.1M |
| 2024-08-07 | 64.07 | $58.05 | 9.1M |
| 2024-08-06 | 64.39 | $57.25 | 8.1M |
| 2024-08-05 | 64.75 | $57.21 | 13.3M |
| 2024-08-02 | 65.10 | $60.38 | 17.9M |
| 2024-08-01 | 65.37 | $59.90 | 12.9M |
| 2024-07-31 | 65.60 | $61.88 | 6.8M |
| 2024-07-30 | 65.73 | $60.09 | 7.2M |
| 2024-07-29 | 65.92 | $60.74 | 7.1M |
| 2024-07-26 | 66.11 | $60.18 | 11.4M |
| 2024-07-25 | 66.27 | $61.58 | 7.2M |
| 2024-07-24 | 66.35 | $61.71 | 9.7M |
| 2024-07-23 | 66.47 | $66.89 | 4.4M |
| 2024-07-22 | 66.34 | $68.25 | 4.6M |
| 2024-07-19 | 66.08 | $68.10 | 5.2M |
| 2024-07-18 | 65.81 | $68.00 | 13.1M |
| 2024-07-17 | 65.51 | $71.85 | 6.0M |
| 2024-07-16 | 65.04 | $72.07 | 7.1M |
| 2024-07-15 | 64.54 | $72.06 | 9.0M |
| 2024-07-12 | 64.06 | $68.74 | 8.7M |
| 2024-07-11 | 63.85 | $66.49 | 7.3M |
| 2024-07-10 | 63.74 | $64.34 | 4.8M |
| 2024-07-09 | 63.74 | $64.51 | 3.6M |
| 2024-07-08 | 63.77 | $64.23 | 6.2M |
| 2024-07-05 | 63.87 | $65.78 | 5.4M |
| 2024-07-03 | 63.83 | $64.44 | 2.8M |
| 2024-07-02 | 63.82 | $64.58 | 4.4M |
| 2024-07-01 | 63.80 | $63.84 | 5.3M |
| 2024-06-28 | 63.81 | $64.49 | 6.8M |
| 2024-06-27 | 63.84 | $63.39 | 4.3M |
| 2024-06-26 | 63.95 | $63.29 | 3.6M |
| 2024-06-25 | 64.09 | $64.02 | 7.0M |
| 2024-06-24 | 64.20 | $64.40 | 7.6M |
| 2024-06-21 | 64.32 | $62.97 | 8.0M |
| 2024-06-20 | 64.53 | $62.74 | 7.5M |
| 2024-06-18 | 64.97 | $61.90 | 7.2M |
| 2024-06-17 | 65.55 | $62.50 | 5.9M |
| 2024-06-14 | 66.04 | $62.15 | 4.9M |
| 2024-06-13 | 66.52 | $62.36 | 7.1M |
| 2024-06-12 | 66.98 | $64.63 | 7.0M |
| 2024-06-11 | 67.31 | $64.16 | 5.3M |
| 2024-06-10 | 67.59 | $64.34 | 9.1M |
| 2024-06-07 | 67.94 | $65.10 | 6.6M |
| 2024-06-06 | 68.34 | $66.40 | 9.2M |
| 2024-06-05 | 68.58 | $64.80 | 7.8M |
| 2024-06-04 | 68.92 | $64.25 | 8.3M |
| 2024-06-03 | 69.38 | $64.30 | 6.5M |
| 2024-05-31 | 69.64 | $64.08 | 10.9M |
| 2024-05-30 | 69.95 | $65.02 | 6.2M |
| 2024-05-29 | 70.04 | $65.56 | 7.6M |
| 2024-05-28 | 70.41 | $66.08 | 7.7M |
| 2024-05-24 | 70.88 | $66.34 | 6.9M |
| 2024-05-23 | 71.28 | $66.62 | 6.7M |
| 2024-05-22 | 71.59 | $67.34 | 12.7M |
| 2024-05-21 | 71.93 | $71.51 | 9.2M |
| 2024-05-20 | 72.11 | $73.54 | 6.2M |
| 2024-05-17 | 72.01 | $72.26 | 6.0M |
| 2024-05-16 | 71.92 | $71.75 | 6.9M |
| 2024-05-15 | 71.94 | $71.52 | 5.4M |
| 2024-05-14 | 72.04 | $71.20 | 6.0M |
| 2024-05-13 | 72.13 | $69.74 | 7.3M |
| 2024-05-10 | 72.32 | $71.31 | 5.7M |
| 2024-05-09 | 72.61 | $73.20 | 4.9M |
| 2024-05-08 | 72.95 | $71.14 | 5.9M |
| 2024-05-07 | 73.32 | $71.60 | 6.6M |
| 2024-05-06 | 73.74 | $73.53 | 11.7M |
| 2024-05-03 | 73.98 | $69.47 | 28.9M |
| 2024-05-02 | 74.36 | $70.30 | 17.7M |
| 2024-05-01 | 74.58 | $66.84 | 22.2M |
| 2024-04-30 | 75.22 | $73.00 | 6.9M |
| 2024-04-29 | 75.54 | $75.31 | 6.1M |
| 2024-04-26 | 75.84 | $74.48 | 4.6M |
| 2024-04-25 | 76.35 | $72.79 | 5.3M |
| 2024-04-24 | 76.87 | $74.03 | 5.8M |
| 2024-04-23 | 77.36 | $75.21 | 9.9M |
| 2024-04-22 | 77.73 | $71.60 | 6.1M |
| 2024-04-19 | 78.18 | $70.42 | 7.1M |
| 2024-04-18 | 78.87 | $72.06 | 6.6M |
| 2024-04-17 | 79.34 | $73.51 | 5.9M |
| 2024-04-16 | 79.63 | $73.14 | 5.6M |
| 2024-04-15 | 80.01 | $73.50 | 8.0M |
| 2024-04-12 | 80.35 | $76.99 | 6.2M |
| 2024-04-11 | 80.56 | $80.06 | 4.2M |
| 2024-04-10 | 80.84 | $78.51 | 5.0M |
| 2024-04-09 | 81.00 | $79.98 | 5.5M |
| 2024-04-08 | 81.08 | $78.35 | 4.7M |
| 2024-04-05 | 81.20 | $77.17 | 8.9M |
| 2024-04-04 | 81.20 | $74.73 | 14.1M |
| 2024-04-03 | 81.24 | $79.65 | 5.1M |
| 2024-04-02 | 80.98 | $79.21 | 7.6M |
| 2024-04-01 | 80.87 | $81.46 | 7.4M |
| 2024-03-28 | 80.76 | $84.58 | 5.8M |
| 2024-03-27 | 80.50 | $83.18 | 5.7M |
| 2024-03-26 | 80.27 | $83.80 | 8.2M |
| 2024-03-25 | 79.96 | $82.62 | 6.6M |
| 2024-03-22 | 79.56 | $80.77 | 6.4M |
| 2024-03-21 | 79.47 | $84.05 | 10.4M |
| 2024-03-20 | 78.67 | $81.46 | 6.7M |
| 2024-03-19 | 77.82 | $79.32 | 6.1M |
| 2024-03-18 | 77.14 | $80.86 | 6.2M |
| 2024-03-15 | 76.38 | $80.17 | 8.5M |
| 2024-03-14 | 75.84 | $81.24 | 11.6M |
| 2024-03-13 | 75.15 | $85.72 | 15.1M |
| 2024-03-12 | 74.11 | $81.71 | 8.5M |
| 2024-03-11 | 73.47 | $81.53 | 10.3M |
| 2024-03-08 | 72.74 | $80.74 | 12.9M |
| 2024-03-07 | 72.14 | $77.22 | 6.9M |
| 2024-03-06 | 71.70 | $75.53 | 7.4M |
| 2024-03-05 | 71.27 | $74.43 | 7.2M |
| 2024-03-04 | 70.84 | $77.00 | 8.5M |
| 2024-03-01 | 70.38 | $79.25 | 9.4M |
| 2024-02-29 | 69.76 | $79.47 | 12.2M |
| 2024-02-28 | 69.03 | $78.42 | 12.8M |
| 2024-02-27 | 68.52 | $77.71 | 14.7M |
| 2024-02-26 | 68.09 | $74.66 | 23.0M |
| 2024-02-23 | 67.60 | $78.92 | 53.4M |
| 2024-02-22 | 66.79 | $67.96 | 24.0M |
| 2024-02-21 | 66.52 | $64.47 | 8.8M |
| 2024-02-20 | 66.61 | $65.73 | 10.2M |
| 2024-02-16 | 66.66 | $65.64 | 12.6M |
| 2024-02-15 | 66.67 | $69.48 | 9.4M |
| 2024-02-14 | 66.42 | $67.41 | 8.3M |
| 2024-02-13 | 66.24 | $64.98 | 11.8M |
| 2024-02-12 | 66.25 | $68.84 | 9.1M |
| 2024-02-09 | 66.13 | $66.88 | 11.4M |
| 2024-02-08 | 66.18 | $68.83 | 8.5M |
| 2024-02-07 | 66.13 | $68.31 | 7.9M |
| 2024-02-06 | 66.20 | $67.00 | 10.7M |
| 2024-02-05 | 66.31 | $65.85 | 6.6M |
| 2024-02-02 | 66.37 | $67.88 | 9.4M |
| 2024-02-01 | 66.38 | $66.67 | 9.1M |
| 2024-01-31 | 66.48 | $65.01 | 10.9M |
| 2024-01-30 | 66.84 | $68.22 | 13.3M |
| 2024-01-29 | 67.30 | $68.98 | 13.2M |
| 2024-01-26 | 67.82 | $64.97 | 11.5M |
| 2024-01-25 | 68.55 | $62.71 | 10.9M |
| 2024-01-24 | 69.33 | $62.57 | 12.1M |
| 2024-01-23 | 70.06 | $66.20 | 7.2M |
| 2024-01-22 | 70.59 | $66.69 | 10.4M |
| 2024-01-19 | 71.06 | $65.85 | 8.6M |
| 2024-01-18 | 71.63 | $64.47 | 8.2M |
| 2024-01-17 | 72.10 | $63.90 | 9.6M |
| 2024-01-16 | 72.62 | $65.16 | 10.0M |
| 2024-01-12 | 73.10 | $66.48 | 6.6M |
| 2024-01-11 | 73.28 | $67.87 | 7.6M |
| 2024-01-10 | 73.36 | $67.90 | 8.7M |
| 2024-01-09 | 73.40 | $69.53 | 8.1M |
| 2024-01-08 | 73.38 | $69.31 | 9.2M |
| 2024-01-05 | 73.34 | $66.96 | 11.2M |
| 2024-01-04 | 73.39 | $68.15 | 10.0M |
| 2024-01-03 | 73.23 | $68.63 | 15.4M |
| 2024-01-02 | 73.04 | $72.22 | 15.2M |
| 2023-12-29 | 72.69 | $77.35 | 8.2M |
| 2023-12-28 | 71.99 | $79.51 | 6.8M |
| 2023-12-27 | 71.20 | $79.60 | 7.4M |
| 2023-12-26 | 70.39 | $78.18 | 6.1M |
| 2023-12-22 | 69.49 | $77.14 | 7.0M |
| 2023-12-21 | 68.62 | $76.90 | 8.8M |
| 2023-12-20 | 67.73 | $76.11 | 12.4M |
| 2023-12-19 | 66.85 | $77.31 | 12.0M |
| 2023-12-18 | 65.95 | $73.88 | 7.5M |
| 2023-12-15 | 65.17 | $74.21 | 11.1M |
| 2023-12-14 | 64.27 | $74.76 | 20.6M |
| 2023-12-13 | 63.35 | $70.06 | 16.6M |
| 2023-12-12 | 62.60 | $69.57 | 6.4M |
| 2023-12-11 | 61.72 | $68.56 | 8.1M |
| 2023-12-08 | 60.87 | $69.17 | 11.5M |
| 2023-12-07 | 59.96 | $68.47 | 12.7M |
| 2023-12-06 | 59.15 | $68.00 | 20.2M |
| 2023-12-05 | 58.31 | $64.89 | 8.6M |
| 2023-12-04 | 57.54 | $65.00 | 8.9M |
| 2023-12-01 | 56.72 | $65.04 | 12.0M |
| 2023-11-30 | 55.67 | $63.43 | 9.0M |
| 2023-11-29 | 54.54 | $63.73 | 14.0M |
| 2023-11-28 | 53.37 | $63.34 | 15.9M |
| 2023-11-27 | 52.16 | $60.31 | 10.5M |
| 2023-11-24 | 51.15 | $59.65 | 5.0M |
| 2023-11-22 | 50.25 | $59.02 | 7.7M |
| 2023-11-21 | 49.39 | $58.67 | 8.1M |
| 2023-11-20 | 48.72 | $59.27 | 10.5M |
| 2023-11-17 | 47.95 | $58.19 | 12.0M |
| 2023-11-16 | 47.24 | $56.28 | 9.5M |
| 2023-11-15 | 46.64 | $56.30 | 14.7M |
| 2023-11-14 | 46.05 | $55.10 | 15.4M |
| 2023-11-13 | 45.59 | $52.02 | 9.7M |
| 2023-11-10 | 45.23 | $51.50 | 9.5M |
| 2023-11-09 | 44.81 | $51.05 | 16.4M |
| 2023-11-08 | 44.53 | $52.27 | 19.5M |
| 2023-11-07 | 44.25 | $51.05 | 21.7M |
| 2023-11-06 | 44.00 | $49.52 | 22.1M |
| 2023-11-03 | 43.71 | $48.68 | 49.4M |
| 2023-11-02 | 43.47 | $43.98 | 30.6M |
| 2023-11-01 | 43.40 | $40.96 | 12.0M |
| 2023-10-31 | 43.45 | $40.25 | 9.7M |
| 2023-10-30 | 43.53 | $39.22 | 15.5M |
| 2023-10-27 | 43.73 | $40.02 | 19.9M |
| 2023-10-26 | 43.94 | $41.68 | 11.9M |
| 2023-10-25 | 44.07 | $41.72 | 20.8M |
| 2023-10-24 | 44.19 | $45.35 | 11.5M |
| 2023-10-23 | 44.17 | $43.90 | 9.6M |
| 2023-10-20 | 44.25 | $43.98 | 10.0M |
| 2023-10-19 | 44.29 | $44.17 | 10.9M |
| 2023-10-18 | 44.36 | $44.58 | 8.2M |
| 2023-10-17 | 44.51 | $45.90 | 11.6M |
| 2023-10-16 | 44.70 | $44.76 | 9.2M |
| 2023-10-13 | 45.03 | $43.17 | 13.5M |
| 2023-10-12 | 45.51 | $45.45 | 13.8M |
| 2023-10-11 | 45.93 | $46.69 | 15.6M |
| 2023-10-10 | 46.31 | $46.00 | 15.8M |
| 2023-10-09 | 46.72 | $43.71 | 7.8M |
| 2023-10-06 | 47.23 | $43.83 | 13.2M |
| 2023-10-05 | 47.70 | $42.64 | 15.9M |
| 2023-10-04 | 48.37 | $41.90 | 11.0M |
| 2023-10-03 | 49.15 | $41.90 | 11.4M |
| 2023-10-02 | 49.99 | $43.19 | 10.4M |
| 2023-09-29 | 50.74 | $44.26 | 12.0M |
| 2023-09-28 | 51.41 | $44.35 | 16.6M |
| 2023-09-27 | 52.08 | $44.14 | 11.7M |
| 2023-09-26 | 52.76 | $44.81 | 10.2M |
| 2023-09-25 | 53.32 | $45.59 | 8.8M |
| 2023-09-22 | 53.83 | $44.71 | 11.9M |
| 2023-09-21 | 54.38 | $45.62 | 19.5M |
| 2023-09-20 | 54.96 | $47.57 | 15.3M |
| 2023-09-19 | 55.38 | $49.80 | 18.0M |
| 2023-09-18 | 55.77 | $51.25 | 11.6M |
| 2023-09-15 | 56.05 | $52.83 | 11.9M |
| 2023-09-14 | 56.21 | $53.85 | 8.1M |
| 2023-09-13 | 56.40 | $54.15 | 5.7M |
| 2023-09-12 | 56.61 | $54.33 | 10.2M |
| 2023-09-11 | 56.90 | $53.94 | 10.4M |
| 2023-09-08 | 57.23 | $53.08 | 20.7M |
| 2023-09-07 | 57.69 | $56.04 | 9.1M |
| 2023-09-06 | 58.02 | $57.64 | 10.5M |
| 2023-09-05 | 58.26 | $58.74 | 6.0M |
| 2023-09-01 | 58.52 | $58.17 | 5.8M |
| 2023-08-31 | 58.79 | $57.65 | 7.4M |
| 2023-08-30 | 59.58 | $57.72 | 6.8M |
| 2023-08-29 | 60.42 | $57.76 | 7.3M |
| 2023-08-28 | 61.47 | $55.87 | 5.3M |
| 2023-08-25 | 62.70 | $55.86 | 7.7M |
| 2023-08-24 | 63.83 | $55.63 | 8.0M |
| 2023-08-23 | 64.84 | $57.22 | 12.2M |
| 2023-08-22 | 65.85 | $56.07 | 10.5M |
| 2023-08-21 | 66.89 | $57.56 | 9.4M |
| 2023-08-18 | 67.86 | $56.88 | 9.8M |
| 2023-08-17 | 68.83 | $56.10 | 10.2M |
| 2023-08-16 | 69.83 | $57.49 | 8.3M |
| 2023-08-15 | 70.87 | $58.36 | 9.5M |
| 2023-08-14 | 71.90 | $60.15 | 7.4M |
| 2023-08-11 | 72.79 | $60.57 | 7.7M |
| 2023-08-10 | 73.54 | $62.24 | 8.6M |
| 2023-08-09 | 74.24 | $62.71 | 12.2M |
| 2023-08-08 | 74.66 | $62.38 | 11.4M |
| 2023-08-07 | 75.10 | $64.01 | 16.3M |
| 2023-08-04 | 75.35 | $63.52 | 33.5M |
| 2023-08-03 | 75.54 | $73.55 | 13.9M |
| 2023-08-02 | 75.09 | $74.49 | 10.4M |
| 2023-08-01 | 74.82 | $78.76 | 6.7M |
| 2023-07-31 | 74.19 | $80.53 | 7.8M |
| 2023-07-28 | 73.49 | $78.36 | 6.2M |
| 2023-07-27 | 72.79 | $75.77 | 5.9M |
| 2023-07-26 | 72.24 | $77.41 | 4.2M |
| 2023-07-25 | 71.57 | $76.87 | 3.4M |
| 2023-07-24 | 70.81 | $77.14 | 5.0M |
| 2023-07-21 | 70.10 | $76.12 | 5.3M |
| 2023-07-20 | 69.50 | $76.17 | 7.2M |
| 2023-07-19 | 68.96 | $78.19 | 8.3M |
| 2023-07-18 | 68.39 | $79.03 | 6.7M |
| 2023-07-17 | 67.77 | $78.06 | 10.0M |
| 2023-07-14 | 67.17 | $75.46 | 9.3M |
| 2023-07-13 | 66.58 | $76.20 | 15.5M |
| 2023-07-12 | 66.05 | $71.22 | 7.8M |
| 2023-07-11 | 65.70 | $71.10 | 10.0M |
| 2023-07-10 | 65.39 | $69.06 | 9.2M |
| 2023-07-07 | 65.19 | $67.27 | 11.7M |
| 2023-07-06 | 65.14 | $64.61 | 16.5M |
| 2023-07-05 | 65.21 | $68.97 | 13.0M |
| 2023-07-03 | 64.94 | $66.20 | 5.7M |
| 2023-06-30 | 64.80 | $66.57 | 8.7M |
| 2023-06-29 | 64.55 | $64.39 | 6.2M |
| 2023-06-28 | 64.35 | $64.77 | 6.6M |
| 2023-06-27 | 64.05 | $63.93 | 5.9M |
| 2023-06-26 | 63.80 | $61.75 | 5.5M |
| 2023-06-23 | 63.68 | $62.86 | 17.2M |
| 2023-06-22 | 63.63 | $64.11 | 7.2M |
| 2023-06-21 | 63.50 | $65.46 | 8.9M |
| 2023-06-20 | 63.26 | $66.80 | 7.5M |
| 2023-06-16 | 62.85 | $66.51 | 12.3M |
| 2023-06-15 | 62.50 | $66.19 | 9.4M |
| 2023-06-14 | 62.08 | $63.69 | 9.2M |
| 2023-06-13 | 61.68 | $65.52 | 10.1M |
| 2023-06-12 | 61.24 | $64.20 | 6.2M |
| 2023-06-09 | 60.81 | $64.94 | 6.6M |
| 2023-06-08 | 60.43 | $65.09 | 8.7M |
| 2023-06-07 | 60.05 | $66.24 | 9.3M |
| 2023-06-06 | 59.71 | $65.98 | 10.5M |
| 2023-06-05 | 59.35 | $63.54 | 6.7M |
| 2023-06-02 | 59.13 | $63.46 | 10.7M |
| 2023-06-01 | 58.98 | $61.50 | 8.8M |
| 2023-05-31 | 58.87 | $60.39 | 15.3M |
| 2023-05-30 | 58.74 | $58.84 | 9.7M |
| 2023-05-26 | 58.81 | $59.00 | 10.1M |
| 2023-05-25 | 58.90 | $59.30 | 8.8M |
| 2023-05-24 | 58.96 | $61.86 | 8.9M |
| 2023-05-23 | 58.90 | $61.56 | 12.7M |
| 2023-05-22 | 58.87 | $60.62 | 11.1M |
| 2023-05-19 | 59.06 | $58.65 | 6.6M |
| 2023-05-18 | 59.31 | $59.52 | 9.9M |
| 2023-05-17 | 59.45 | $57.76 | 9.2M |
| 2023-05-16 | 59.70 | $55.54 | 8.4M |
| 2023-05-15 | 60.12 | $56.87 | 9.4M |
| 2023-05-12 | 60.49 | $55.56 | 11.8M |
| 2023-05-11 | 60.91 | $57.31 | 11.8M |
| 2023-05-10 | 61.27 | $57.53 | 12.5M |
| 2023-05-09 | 61.53 | $59.32 | 8.4M |
| 2023-05-08 | 61.89 | $58.80 | 13.6M |
| 2023-05-05 | 62.27 | $59.25 | 25.5M |
| 2023-05-04 | 62.71 | $60.43 | 16.0M |
| 2023-05-03 | 63.07 | $59.32 | 14.8M |
| 2023-05-02 | 63.55 | $57.76 | 10.4M |
| 2023-05-01 | 64.05 | $60.22 | 9.3M |
| 2023-04-28 | 64.47 | $60.79 | 11.8M |
| 2023-04-27 | 64.86 | $60.58 | 14.4M |
| 2023-04-26 | 65.15 | $60.57 | 9.3M |
| 2023-04-25 | 65.31 | $61.00 | 10.3M |
| 2023-04-24 | 65.48 | $64.50 | 8.5M |
| 2023-04-21 | 65.29 | $63.48 | 10.9M |
| 2023-04-20 | 65.21 | $62.36 | 9.4M |
| 2023-04-19 | 65.73 | $62.87 | 13.8M |
| 2023-04-18 | 66.46 | $63.90 | 9.5M |
| 2023-04-17 | 66.99 | $64.19 | 10.8M |
| 2023-04-14 | 67.47 | $64.04 | 12.1M |
| 2023-04-13 | 68.03 | $64.56 | 12.9M |
| 2023-04-12 | 68.50 | $62.74 | 15.7M |
| 2023-04-11 | 69.05 | $66.42 | 11.5M |
| 2023-04-10 | 69.20 | $66.36 | 11.6M |
| 2023-04-06 | 69.43 | $68.10 | 11.4M |
| 2023-04-05 | 69.72 | $67.66 | 11.6M |
| 2023-04-04 | 70.23 | $68.84 | 15.2M |
| 2023-04-03 | 70.69 | $67.83 | 17.0M |
| 2023-03-31 | 71.34 | $68.65 | 17.9M |
| 2023-03-30 | 71.95 | $68.49 | 21.1M |
| 2023-03-29 | 72.43 | $66.49 | 17.6M |
| 2023-03-28 | 72.94 | $63.76 | 17.2M |
| 2023-03-27 | 73.58 | $64.40 | 33.4M |
| 2023-03-24 | 74.12 | $60.68 | 49.0M |
| 2023-03-23 | 74.96 | $61.88 | 140.3M |
| 2023-03-22 | 75.57 | $72.65 | 17.6M |
| 2023-03-21 | 75.58 | $77.46 | 10.5M |
| 2023-03-20 | 75.31 | $74.50 | 10.7M |
| 2023-03-17 | 75.33 | $73.98 | 9.8M |
| 2023-03-16 | 75.57 | $75.09 | 11.5M |
| 2023-03-15 | 75.95 | $74.07 | 9.8M |
| 2023-03-14 | 76.18 | $73.63 | 13.1M |
| 2023-03-13 | 76.34 | $69.46 | 14.4M |
| 2023-03-10 | 76.63 | $71.01 | 18.4M |
| 2023-03-09 | 76.89 | $73.80 | 12.5M |
| 2023-03-08 | 77.26 | $77.95 | 8.6M |
| 2023-03-07 | 77.52 | $78.04 | 8.1M |
| 2023-03-06 | 77.74 | $80.81 | 10.3M |
| 2023-03-03 | 77.94 | $80.88 | 11.1M |
| 2023-03-02 | 78.31 | $78.04 | 10.1M |
| 2023-03-01 | 78.61 | $76.63 | 10.1M |
| 2023-02-28 | 78.86 | $76.73 | 13.2M |
| 2023-02-27 | 79.02 | $75.14 | 18.2M |
| 2023-02-24 | 79.45 | $77.36 | 43.5M |
| 2023-02-23 | 79.64 | $74.15 | 22.9M |
| 2023-02-22 | 79.97 | $72.94 | 10.6M |
| 2023-02-21 | 80.36 | $71.95 | 7.9M |
| 2023-02-17 | 80.85 | $75.02 | 11.2M |
| 2023-02-16 | 80.91 | $78.63 | 9.5M |
| 2023-02-15 | 80.52 | $82.69 | 10.1M |
| 2023-02-14 | 79.99 | $78.80 | 9.8M |
| 2023-02-13 | 79.81 | $76.82 | 9.6M |
| 2023-02-10 | 79.55 | $75.23 | 11.3M |
| 2023-02-09 | 79.38 | $76.18 | 17.4M |
| 2023-02-08 | 79.15 | $81.13 | 7.2M |
| 2023-02-07 | 78.60 | $83.18 | 9.8M |
| 2023-02-06 | 77.89 | $82.55 | 8.6M |
| 2023-02-03 | 77.21 | $84.71 | 12.7M |
| 2023-02-02 | 76.21 | $88.41 | 13.3M |
| 2023-02-01 | 75.11 | $83.90 | 11.1M |
| 2023-01-31 | 74.15 | $81.72 | 8.8M |
| 2023-01-30 | 73.20 | $79.79 | 10.5M |
| 2023-01-27 | 72.36 | $83.83 | 15.4M |
| 2023-01-26 | 71.12 | $81.19 | 13.3M |
| 2023-01-25 | 70.05 | $80.77 | 17.1M |
| 2023-01-24 | 69.06 | $80.79 | 12.2M |
| 2023-01-23 | 68.05 | $81.66 | 16.8M |
| 2023-01-20 | 67.10 | $76.16 | 12.8M |
| 2023-01-19 | 66.36 | $70.94 | 12.1M |
| 2023-01-18 | 65.83 | $72.11 | 12.1M |
| 2023-01-17 | 65.35 | $75.10 | 14.3M |
| 2023-01-13 | 64.89 | $71.65 | 9.3M |
| 2023-01-12 | 64.87 | $71.80 | 11.9M |
| 2023-01-11 | 64.83 | $71.67 | 9.0M |
| 2023-01-10 | 64.56 | $70.03 | 9.1M |
| 2023-01-09 | 64.29 | $69.06 | 13.0M |
| 2023-01-06 | 64.01 | $68.99 | 15.5M |
| 2023-01-05 | 63.61 | $64.71 | 11.3M |
| 2023-01-04 | 63.44 | $66.30 | 11.7M |
| 2023-01-03 | 63.28 | $64.64 | 16.4M |
| 2022-12-30 | 63.46 | $62.84 | 8.0M |
| 2022-12-29 | 63.77 | $62.92 | 10.0M |
| 2022-12-28 | 64.02 | $59.08 | 7.6M |
| 2022-12-27 | 64.17 | $59.86 | 8.6M |
| 2022-12-23 | 64.24 | $60.89 | 7.3M |
| 2022-12-22 | 64.37 | $60.59 | 9.7M |
| 2022-12-21 | 64.53 | $62.58 | 7.8M |
| 2022-12-20 | 64.54 | $61.41 | 8.8M |
| 2022-12-19 | 64.56 | $60.44 | 9.3M |
| 2022-12-16 | 64.83 | $62.51 | 18.8M |
| 2022-12-15 | 65.11 | $65.89 | 9.3M |
| 2022-12-14 | 65.29 | $71.25 | 10.6M |
| 2022-12-13 | 65.40 | $71.03 | 15.4M |
| 2022-12-12 | 65.36 | $66.20 | 9.1M |
| 2022-12-09 | 65.63 | $64.60 | 8.4M |
| 2022-12-08 | 65.77 | $63.37 | 7.8M |
| 2022-12-07 | 65.46 | $61.07 | 8.7M |
| 2022-12-06 | 65.54 | $61.30 | 9.4M |
| 2022-12-05 | 65.60 | $63.14 | 12.6M |
| 2022-12-02 | 65.45 | $68.18 | 7.7M |
| 2022-12-01 | 64.74 | $69.17 | 9.4M |
| 2022-11-30 | 64.01 | $67.77 | 14.3M |
| 2022-11-29 | 63.57 | $62.11 | 8.2M |
| 2022-11-28 | 63.47 | $61.37 | 7.3M |
| 2022-11-25 | 63.47 | $63.38 | 4.2M |
| 2022-11-23 | 63.31 | $63.92 | 8.2M |
| 2022-11-22 | 63.09 | $62.72 | 9.0M |
| 2022-11-21 | 62.94 | $61.85 | 12.3M |
| 2022-11-18 | 62.69 | $65.82 | 9.7M |
| 2022-11-17 | 62.20 | $67.99 | 9.3M |
| 2022-11-16 | 61.56 | $69.55 | 11.8M |
| 2022-11-15 | 60.78 | $73.38 | 13.3M |
| 2022-11-14 | 59.98 | $70.27 | 11.8M |
| 2022-11-11 | 59.26 | $71.66 | 21.1M |
| 2022-11-10 | 58.25 | $67.40 | 28.6M |
| 2022-11-09 | 57.69 | $57.21 | 18.9M |
| 2022-11-08 | 57.64 | $62.51 | 26.6M |
| 2022-11-07 | 57.19 | $62.67 | 22.9M |
| 2022-11-04 | 56.88 | $60.11 | 44.6M |
| 2022-11-03 | 56.75 | $53.91 | 20.7M |
| 2022-11-02 | 57.15 | $54.64 | 15.4M |
| 2022-11-01 | 57.52 | $59.00 | 12.0M |
| 2022-10-31 | 57.69 | $60.07 | 10.5M |
| 2022-10-28 | 57.48 | $61.29 | 10.6M |
| 2022-10-27 | 57.17 | $60.26 | 9.6M |
| 2022-10-26 | 56.95 | $59.47 | 12.6M |
| 2022-10-25 | 56.93 | $59.66 | 13.0M |
| 2022-10-24 | 56.70 | $56.99 | 12.6M |
| 2022-10-21 | 56.56 | $55.99 | 14.0M |
| 2022-10-20 | 56.57 | $55.18 | 12.6M |
| 2022-10-19 | 56.61 | $53.94 | 13.6M |
| 2022-10-18 | 56.88 | $57.27 | 15.2M |
| 2022-10-17 | 57.09 | $55.92 | 15.4M |
| 2022-10-14 | 57.48 | $51.51 | 16.3M |
| 2022-10-13 | 58.15 | $56.23 | 18.3M |
| 2022-10-12 | 58.80 | $56.14 | 16.6M |
| 2022-10-11 | 59.42 | $53.45 | 18.2M |
| 2022-10-10 | 60.23 | $56.62 | 9.7M |
| 2022-10-07 | 61.16 | $57.41 | 11.2M |
| 2022-10-06 | 62.00 | $61.93 | 8.3M |
| 2022-10-05 | 62.43 | $62.15 | 10.7M |
| 2022-10-04 | 62.72 | $62.41 | 22.5M |
| 2022-10-03 | 62.86 | $55.78 | 15.2M |
| 2022-09-30 | 63.39 | $54.99 | 13.4M |
| 2022-09-29 | 64.08 | $55.90 | 13.3M |
| 2022-09-28 | 64.73 | $59.07 | 14.7M |
| 2022-09-27 | 65.23 | $55.08 | 11.6M |
| 2022-09-26 | 65.86 | $54.14 | 12.5M |
| 2022-09-23 | 66.60 | $56.27 | 14.9M |
| 2022-09-22 | 67.52 | $55.93 | 20.9M |
| 2022-09-21 | 68.35 | $59.45 | 14.6M |
| 2022-09-20 | 68.92 | $61.47 | 13.4M |
| 2022-09-19 | 69.50 | $63.71 | 13.2M |
| 2022-09-16 | 70.03 | $64.89 | 15.8M |
| 2022-09-15 | 70.78 | $69.18 | 18.0M |
| 2022-09-14 | 71.33 | $68.56 | 19.3M |
| 2022-09-13 | 72.20 | $69.58 | 12.9M |
| 2022-09-12 | 73.06 | $75.25 | 10.3M |
| 2022-09-09 | 73.69 | $74.29 | 12.3M |
| 2022-09-08 | 74.28 | $70.59 | 9.4M |
| 2022-09-07 | 75.19 | $67.82 | 11.0M |
| 2022-09-06 | 75.85 | $65.30 | 12.9M |
| 2022-09-02 | 76.86 | $66.33 | 12.4M |
| 2022-09-01 | 77.93 | $68.75 | 11.9M |
| 2022-08-31 | 78.98 | $68.91 | 10.0M |
| 2022-08-30 | 79.94 | $69.05 | 11.9M |
| 2022-08-29 | 80.44 | $67.75 | 9.6M |
| 2022-08-26 | 80.94 | $68.87 | 13.8M |
| 2022-08-25 | 81.30 | $74.63 | 9.0M |
| 2022-08-24 | 81.31 | $72.62 | 9.8M |
| 2022-08-23 | 81.31 | $70.94 | 12.1M |
| 2022-08-22 | 81.09 | $73.01 | 13.3M |
| 2022-08-19 | 81.01 | $74.36 | 13.0M |
| 2022-08-18 | 80.88 | $79.72 | 11.8M |
| 2022-08-17 | 80.63 | $80.33 | 15.4M |
| 2022-08-16 | 80.35 | $85.88 | 12.2M |
| 2022-08-15 | 79.52 | $86.72 | 9.9M |
| 2022-08-12 | 78.50 | $87.95 | 10.4M |
| 2022-08-11 | 77.40 | $85.99 | 15.1M |
| 2022-08-10 | 76.22 | $88.84 | 16.5M |
| 2022-08-09 | 74.99 | $81.13 | 13.3M |
| 2022-08-08 | 74.18 | $85.50 | 19.0M |
| 2022-08-05 | 73.07 | $87.73 | 31.0M |
| 2022-08-04 | 72.03 | $89.70 | 22.7M |
| 2022-08-03 | 70.98 | $88.07 | 26.2M |
| 2022-08-02 | 69.83 | $79.09 | 12.6M |
| 2022-08-01 | 69.21 | $77.81 | 11.6M |
| 2022-07-29 | 68.51 | $76.06 | 10.6M |
| 2022-07-28 | 67.78 | $74.68 | 11.3M |
| 2022-07-27 | 67.24 | $72.76 | 13.9M |
| 2022-07-26 | 66.88 | $66.39 | 10.9M |
| 2022-07-25 | 67.03 | $71.43 | 9.3M |
| 2022-07-22 | 67.01 | $71.80 | 12.1M |
| 2022-07-21 | 66.79 | $74.76 | 14.7M |
| 2022-07-20 | 66.08 | $74.78 | 18.6M |
| 2022-07-19 | 65.37 | $69.25 | 16.1M |
| 2022-07-18 | 64.83 | $66.27 | 14.2M |
| 2022-07-15 | 64.39 | $65.98 | 12.3M |
| 2022-07-14 | 64.24 | $62.42 | 11.4M |
| 2022-07-13 | 64.13 | $64.15 | 13.5M |
| 2022-07-12 | 64.06 | $65.03 | 14.4M |
| 2022-07-11 | 64.41 | $63.23 | 11.2M |
| 2022-07-08 | 65.07 | $67.02 | 16.4M |
| 2022-07-07 | 65.96 | $68.63 | 13.9M |
| 2022-07-06 | 66.76 | $64.97 | 11.8M |
| 2022-07-05 | 67.68 | $66.73 | 14.5M |
| 2022-07-01 | 68.50 | $63.90 | 15.2M |
| 2022-06-30 | 69.67 | $61.46 | 16.8M |
| 2022-06-29 | 70.70 | $63.84 | 13.5M |
| 2022-06-28 | 71.88 | $65.60 | 14.8M |
| 2022-06-27 | 73.13 | $69.43 | 14.7M |
| 2022-06-24 | 73.83 | $71.00 | 23.4M |
| 2022-06-23 | 74.17 | $67.27 | 23.2M |
| 2022-06-22 | 74.60 | $60.65 | 15.1M |
| 2022-06-21 | 75.74 | $60.52 | 17.1M |
| 2022-06-17 | 76.89 | $58.51 | 21.8M |
| 2022-06-16 | 78.32 | $57.51 | 22.7M |
| 2022-06-15 | 79.55 | $62.91 | 24.4M |
| 2022-06-14 | 80.64 | $60.30 | 23.2M |
| 2022-06-13 | 81.61 | $62.76 | 26.4M |
| 2022-06-10 | 82.68 | $71.87 | 21.3M |
| 2022-06-09 | 82.87 | $76.58 | 19.6M |
| 2022-06-08 | 82.61 | $84.75 | 12.8M |
| 2022-06-07 | 82.59 | $84.60 | 14.3M |
| 2022-06-06 | 82.55 | $83.38 | 14.0M |
| 2022-06-03 | 83.19 | $83.10 | 14.0M |
| 2022-06-02 | 83.81 | $87.44 | 19.1M |
| 2022-06-01 | 84.78 | $81.91 | 20.5M |
| 2022-05-31 | 85.80 | $87.51 | 19.3M |
| 2022-05-27 | 86.72 | $90.52 | 19.9M |
| 2022-05-26 | 87.17 | $83.41 | 16.6M |
| 2022-05-25 | 88.23 | $77.95 | 17.7M |
| 2022-05-24 | 89.33 | $75.88 | 20.6M |
| 2022-05-23 | 90.56 | $83.40 | 19.6M |
| 2022-05-20 | 91.76 | $83.44 | 22.7M |
| 2022-05-19 | 92.72 | $87.14 | 24.1M |
| 2022-05-18 | 93.75 | $82.06 | 24.8M |
| 2022-05-17 | 95.37 | $84.79 | 21.7M |
| 2022-05-16 | 97.41 | $79.70 | 18.9M |
| 2022-05-13 | 99.40 | $84.15 | 28.4M |
| 2022-05-12 | 101.26 | $75.76 | 35.1M |
| 2022-05-11 | 103.77 | $71.22 | 39.5M |
| 2022-05-10 | 106.35 | $84.39 | 25.7M |
| 2022-05-09 | 108.29 | $83.86 | 31.3M |
| 2022-05-06 | 110.26 | $96.19 | 36.8M |
| 2022-05-05 | 111.74 | $95.55 | 22.9M |
| 2022-05-04 | 113.41 | $106.79 | 25.3M |
| 2022-05-03 | 114.86 | $102.33 | 14.7M |
| 2022-05-02 | 117.00 | $105.86 | 14.7M |
| 2022-04-29 | 118.39 | $99.54 | 13.4M |
| 2022-04-28 | 120.20 | $104.64 | 16.7M |
| 2022-04-27 | 121.97 | $99.93 | 14.3M |
| 2022-04-26 | 124.31 | $100.47 | 12.9M |
| 2022-04-25 | 126.20 | $107.38 | 14.1M |
| 2022-04-22 | 127.34 | $102.67 | 12.5M |
| 2022-04-21 | 128.96 | $107.71 | 14.4M |
| 2022-04-20 | 130.35 | $114.52 | 13.3M |
| 2022-04-19 | 131.71 | $125.62 | 10.9M |
| 2022-04-18 | 132.17 | $119.39 | 10.3M |
| 2022-04-14 | 133.23 | $121.31 | 9.4M |
| 2022-04-13 | 133.57 | $126.05 | 10.8M |
| 2022-04-12 | 133.07 | $122.89 | 15.4M |
| 2022-04-11 | 132.08 | $123.08 | 13.0M |
| 2022-04-08 | 130.67 | $123.22 | 13.7M |
| 2022-04-07 | 129.60 | $125.93 | 19.0M |
| 2022-04-06 | 128.75 | $128.77 | 21.1M |
| 2022-04-05 | 127.91 | $135.92 | 15.8M |
| 2022-04-04 | 126.14 | $145.19 | 15.7M |
| 2022-04-01 | 123.76 | $133.62 | 15.2M |
| 2022-03-31 | 122.40 | $135.60 | 13.6M |
| 2022-03-30 | 121.33 | $140.10 | 20.2M |
| 2022-03-29 | 120.54 | $146.84 | 21.9M |
| 2022-03-28 | 119.50 | $138.12 | 19.1M |
| 2022-03-25 | 118.97 | $130.33 | 13.5M |
| 2022-03-24 | 118.44 | $135.06 | 16.7M |
| 2022-03-23 | 116.44 | $135.40 | 18.1M |
| 2022-03-22 | 114.11 | $141.79 | 27.9M |
| 2022-03-21 | 111.71 | $134.82 | 30.7M |
| 2022-03-18 | 109.86 | $140.64 | 39.4M |
| 2022-03-17 | 108.03 | $127.96 | 31.3M |
| 2022-03-16 | 107.08 | $116.05 | 25.5M |
| 2022-03-15 | 107.04 | $103.09 | 17.5M |
| 2022-03-14 | 107.46 | $94.85 | 22.5M |
| 2022-03-11 | 108.12 | $101.93 | 13.6M |
| 2022-03-10 | 108.47 | $108.87 | 15.7M |
| 2022-03-09 | 108.67 | $111.92 | 27.7M |
| 2022-03-08 | 108.18 | $100.62 | 25.3M |
| 2022-03-07 | 108.29 | $97.51 | 29.5M |
| 2022-03-04 | 108.86 | $106.52 | 23.1M |
| 2022-03-03 | 108.61 | $114.22 | 18.1M |
| 2022-03-02 | 108.60 | $124.26 | 19.0M |
| 2022-03-01 | 108.77 | $126.06 | 25.7M |
| 2022-02-28 | 108.58 | $127.50 | 52.4M |
| 2022-02-25 | 107.72 | $119.82 | 64.5M |
| 2022-02-24 | 107.02 | $94.99 | 31.9M |
| 2022-02-23 | 107.82 | $88.72 | 18.3M |
| 2022-02-22 | 109.14 | $93.91 | 16.6M |
| 2022-02-18 | 110.31 | $97.72 | 20.5M |
| 2022-02-17 | 111.33 | $104.02 | 13.0M |
| 2022-02-16 | 112.51 | $109.00 | 18.0M |
| 2022-02-15 | 113.47 | $115.21 | 16.9M |
| 2022-02-14 | 114.21 | $111.64 | 22.8M |
| 2022-02-11 | 115.29 | $107.88 | 31.5M |
| 2022-02-10 | 116.74 | $108.94 | 26.3M |
| 2022-02-09 | 118.57 | $112.84 | 24.1M |
| 2022-02-08 | 120.35 | $102.29 | 20.1M |
| 2022-02-07 | 122.46 | $102.81 | 24.6M |
| 2022-02-04 | 124.40 | $108.87 | 18.8M |
| 2022-02-03 | 126.19 | $101.50 | 29.7M |
| 2022-02-02 | 128.28 | $114.04 | 26.7M |
| 2022-02-01 | 130.40 | $127.61 | 17.5M |
| 2022-01-31 | 132.22 | $122.29 | 14.4M |
| 2022-01-28 | 134.18 | $110.38 | 16.8M |
| 2022-01-27 | 136.93 | $105.64 | 21.5M |
| 2022-01-26 | 139.74 | $111.00 | 15.2M |
| 2022-01-25 | 142.37 | $115.30 | 17.0M |
| 2022-01-24 | 145.03 | $117.30 | 30.5M |
| 2022-01-21 | 147.55 | $118.10 | 15.0M |
| 2022-01-20 | 150.02 | $127.58 | 13.8M |
| 2022-01-19 | 152.16 | $128.14 | 24.9M |
| 2022-01-18 | 153.67 | $130.00 | 14.2M |
| 2022-01-14 | 155.52 | $133.29 | 19.7M |
| 2022-01-13 | 157.15 | $136.95 | 10.1M |
| 2022-01-12 | 158.99 | $145.47 | 9.3M |
| 2022-01-11 | 160.26 | $148.43 | 10.9M |
| 2022-01-10 | 161.61 | $144.48 | 15.6M |
| 2022-01-07 | 163.45 | $141.54 | 9.1M |
| 2022-01-06 | 165.71 | $144.66 | 16.2M |
| 2022-01-05 | 168.22 | $143.49 | 17.5M |
| 2022-01-04 | 170.52 | $156.33 | 14.8M |
| 2022-01-03 | 171.69 | $164.03 | 7.3M |
| 2021-12-31 | 172.55 | $161.51 | 6.4M |
| 2021-12-30 | 174.08 | $165.34 | 6.7M |
| 2021-12-29 | 175.54 | $161.85 | 7.0M |
| 2021-12-28 | 177.86 | $163.67 | 6.6M |
| 2021-12-27 | 180.32 | $168.48 | 5.5M |
| 2021-12-23 | 182.50 | $167.71 | 6.7M |
| 2021-12-22 | 184.90 | $167.38 | 6.9M |
| 2021-12-21 | 187.06 | $170.47 | 10.8M |
| 2021-12-20 | 189.10 | $158.30 | 9.4M |
| 2021-12-17 | 192.44 | $167.06 | 12.7M |
| 2021-12-16 | 195.61 | $165.88 | 10.9M |
| 2021-12-15 | 198.91 | $173.80 | 11.6M |
| 2021-12-14 | 202.14 | $170.72 | 9.0M |
| 2021-12-13 | 205.26 | $175.44 | 10.5M |
| 2021-12-10 | 207.85 | $181.32 | 8.0M |
| 2021-12-09 | 210.11 | $186.75 | 6.3M |
| 2021-12-08 | 212.13 | $194.78 | 8.9M |
| 2021-12-07 | 213.93 | $189.51 | 10.6M |
| 2021-12-06 | 216.29 | $179.72 | 11.7M |
| 2021-12-03 | 219.18 | $181.31 | 19.1M |
| 2021-12-02 | 222.48 | $192.15 | 16.8M |
| 2021-12-01 | 225.50 | $194.50 | 13.4M |
| 2021-11-30 | 228.23 | $208.33 | 10.1M |
| 2021-11-29 | 230.56 | $212.87 | 5.6M |
| 2021-11-26 | 232.64 | $212.08 | 3.7M |
| 2021-11-24 | 235.11 | $215.65 | 6.9M |
| 2021-11-23 | 236.97 | $210.55 | 9.8M |
| 2021-11-22 | 239.62 | $211.31 | 15.7M |
| 2021-11-19 | 242.15 | $225.14 | 7.5M |
| 2021-11-18 | 243.55 | $230.35 | 5.4M |
| 2021-11-17 | 245.28 | $231.85 | 5.2M |
| 2021-11-16 | 246.46 | $238.47 | 5.7M |
| 2021-11-15 | 247.26 | $233.02 | 6.5M |
| 2021-11-12 | 248.21 | $227.30 | 5.7M |
| 2021-11-11 | 249.30 | $226.51 | 4.7M |
| 2021-11-10 | 250.34 | $227.21 | 7.3M |
| 2021-11-09 | 251.12 | $230.78 | 7.3M |
| 2021-11-08 | 251.45 | $236.77 | 7.5M |
| 2021-11-05 | 251.23 | $237.38 | 15.2M |
| 2021-11-04 | 251.29 | $247.46 | 10.2M |
| 2021-11-03 | 251.37 | $252.48 | 4.2M |
| 2021-11-02 | 250.70 | $249.01 | 5.5M |
| 2021-11-01 | 250.05 | $255.04 | 4.4M |
| 2021-10-29 | 248.61 | $254.50 | 4.1M |
| 2021-10-28 | 247.85 | $261.33 | 4.9M |
| 2021-10-27 | 246.78 | $253.02 | 6.1M |
| 2021-10-26 | 245.93 | $263.39 | 7.1M |
| 2021-10-25 | 244.89 | $262.00 | 5.7M |
| 2021-10-22 | 244.70 | $253.06 | 7.7M |
| 2021-10-21 | 245.17 | $265.08 | 7.0M |
| 2021-10-20 | 245.25 | $255.35 | 4.7M |
| 2021-10-19 | 245.54 | $254.41 | 5.2M |
| 2021-10-18 | 245.38 | $252.20 | 6.9M |
| 2021-10-15 | 245.28 | $249.00 | 4.7M |
| 2021-10-14 | 245.62 | $247.41 | 6.8M |
| 2021-10-13 | 246.01 | $242.73 | 5.4M |
| 2021-10-12 | 246.31 | $237.41 | 5.8M |
| 2021-10-11 | 246.79 | $232.33 | 7.6M |
| 2021-10-08 | 247.51 | $238.49 | 8.6M |
| 2021-10-07 | 247.98 | $249.16 | 9.2M |
| 2021-10-06 | 248.10 | $239.12 | 7.1M |
| 2021-10-05 | 248.88 | $235.98 | 9.9M |
| 2021-10-04 | 250.37 | $226.25 | 12.4M |
| 2021-10-01 | 252.55 | $239.29 | 5.9M |
| 2021-09-30 | 253.88 | $239.84 | 5.5M |
| 2021-09-29 | 255.30 | $236.04 | 7.3M |
| 2021-09-28 | 256.90 | $242.70 | 11.1M |
| 2021-09-27 | 258.36 | $258.11 | 4.7M |
| 2021-09-24 | 258.86 | $262.50 | 7.0M |
| 2021-09-23 | 258.84 | $266.72 | 7.8M |
| 2021-09-22 | 258.88 | $261.07 | 6.2M |
| 2021-09-21 | 259.34 | $251.30 | 4.7M |
| 2021-09-20 | 260.29 | $250.23 | 5.9M |
| 2021-09-17 | 260.93 | $255.79 | 5.9M |
| 2021-09-16 | 261.01 | $255.09 | 5.8M |
| 2021-09-15 | 261.24 | $248.80 | 4.2M |
| 2021-09-14 | 261.85 | $247.05 | 5.1M |
| 2021-09-13 | 262.66 | $246.68 | 8.0M |
| 2021-09-10 | 263.72 | $247.90 | 6.5M |
| 2021-09-09 | 264.76 | $251.54 | 5.6M |
| 2021-09-08 | 265.73 | $254.72 | 10.5M |
| 2021-09-07 | 266.65 | $265.83 | 5.8M |
| 2021-09-03 | 267.35 | $269.74 | 4.9M |
| 2021-09-02 | 267.62 | $265.94 | 5.2M |
| 2021-09-01 | 268.41 | $268.25 | 3.9M |
| 2021-08-31 | 268.32 | $268.07 | 6.3M |
| 2021-08-30 | 268.39 | $271.92 | 6.3M |
| 2021-08-27 | 268.41 | $268.01 | 4.6M |
| 2021-08-26 | 267.37 | $262.13 | 4.3M |
| 2021-08-25 | 267.03 | $267.57 | 3.4M |
| 2021-08-24 | 266.58 | $270.17 | 4.3M |
| 2021-08-23 | 265.66 | $270.44 | 6.1M |
| 2021-08-20 | 265.24 | $263.05 | 4.7M |
| 2021-08-19 | 265.29 | $257.35 | 5.1M |
| 2021-08-18 | 265.45 | $259.66 | 4.7M |
| 2021-08-17 | 265.33 | $260.88 | 5.7M |
| 2021-08-16 | 264.61 | $263.40 | 6.6M |
| 2021-08-13 | 263.12 | $267.88 | 4.3M |
| 2021-08-12 | 261.60 | $268.59 | 5.2M |
| 2021-08-11 | 259.93 | $271.09 | 8.0M |
| 2021-08-10 | 258.33 | $273.08 | 6.7M |
| 2021-08-09 | 256.75 | $279.73 | 10.6M |
| 2021-08-06 | 254.93 | $275.10 | 9.5M |
| 2021-08-05 | 253.27 | $281.81 | 19.4M |
| 2021-08-04 | 250.97 | $266.42 | 10.2M |
| 2021-08-03 | 249.88 | $269.49 | 21.4M |
| 2021-08-02 | 248.74 | $272.38 | 45.7M |
| 2021-07-30 | 247.18 | $247.26 | 7.5M |
| 2021-07-29 | 246.91 | $255.28 | 4.7M |
| 2021-07-28 | 246.33 | $258.61 | 4.8M |
| 2021-07-27 | 245.85 | $251.73 | 7.9M |
| 2021-07-26 | 245.59 | $261.99 | 6.2M |
| 2021-07-23 | 244.49 | $264.00 | 6.4M |
| 2021-07-22 | 243.49 | $260.59 | 6.7M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
77.51
2026-07-17
Close Price
$79.94
Vol: 4.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
43.22
Average
88.29
Maximum
266.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 77.51 | $79.94 | 4.9M |
| 2026-07-16 | 77.26 | $81.52 | 4.1M |
| 2026-07-15 | 76.81 | $81.81 | 10.7M |
| 2026-07-14 | 76.28 | $79.99 | 4.9M |
| 2026-07-13 | 75.89 | $78.72 | 3.9M |
| 2026-07-10 | 75.60 | $77.30 | 3.7M |
| 2026-07-09 | 75.42 | $77.42 | 3.0M |
| 2026-07-08 | 75.21 | $76.55 | 4.9M |
| 2026-07-07 | 75.06 | $77.56 | 5.0M |
| 2026-07-06 | 74.80 | $78.92 | 3.8M |
| 2026-07-02 | 74.37 | $78.83 | 5.5M |
| 2026-07-01 | 73.90 | $77.13 | 5.6M |
| 2026-06-30 | 73.56 | $76.00 | 7.4M |
| 2026-06-29 | 73.30 | $78.02 | 7.1M |
| 2026-06-26 | 72.80 | $77.82 | 11.7M |
| 2026-06-25 | 72.28 | $74.08 | 5.0M |
| 2026-06-24 | 72.09 | $75.68 | 6.4M |
| 2026-06-23 | 71.71 | $72.37 | 4.7M |
| 2026-06-22 | 71.64 | $73.07 | 5.1M |
| 2026-06-18 | 71.49 | $74.78 | 8.7M |
| 2026-06-17 | 71.14 | $72.84 | 6.1M |
| 2026-06-16 | 70.96 | $74.68 | 6.1M |
| 2026-06-15 | 70.57 | $74.35 | 9.5M |
| 2026-06-12 | 70.17 | $69.52 | 4.6M |
| 2026-06-11 | 70.24 | $69.09 | 5.9M |
| 2026-06-10 | 70.36 | $66.63 | 3.8M |
| 2026-06-09 | 70.76 | $68.29 | 5.4M |
| 2026-06-08 | 71.02 | $69.92 | 5.8M |
| 2026-06-05 | 71.13 | $68.15 | 4.9M |
| 2026-06-04 | 71.44 | $70.89 | 4.6M |
| 2026-06-03 | 71.50 | $69.80 | 7.2M |
| 2026-06-02 | 71.68 | $74.15 | 4.9M |
| 2026-06-01 | 71.42 | $76.10 | 7.9M |
| 2026-05-29 | 70.93 | $75.72 | 7.4M |
| 2026-05-28 | 70.43 | $74.35 | 6.6M |
| 2026-05-27 | 70.01 | $71.42 | 6.4M |
| 2026-05-26 | 69.86 | $69.17 | 5.1M |
| 2026-05-22 | 69.94 | $68.08 | 5.6M |
| 2026-05-21 | 70.13 | $68.65 | 8.5M |
| 2026-05-20 | 70.29 | $70.89 | 6.4M |
| 2026-05-19 | 70.23 | $69.17 | 5.7M |
| 2026-05-18 | 70.34 | $70.63 | 4.8M |
| 2026-05-15 | 70.31 | $70.36 | 5.1M |
| 2026-05-14 | 70.30 | $71.53 | 5.3M |
| 2026-05-13 | 70.17 | $69.78 | 6.5M |
| 2026-05-12 | 70.21 | $72.12 | 6.2M |
| 2026-05-11 | 70.01 | $73.17 | 5.3M |
| 2026-05-08 | 69.68 | $74.85 | 12.9M |
| 2026-05-07 | 69.13 | $70.14 | 10.0M |
| 2026-05-06 | 69.03 | $70.83 | 5.2M |
| 2026-05-05 | 68.84 | $71.25 | 5.0M |
| 2026-05-04 | 68.58 | $71.90 | 4.8M |
| 2026-05-01 | 68.24 | $71.81 | 3.8M |
| 2026-04-30 | 67.86 | $70.51 | 4.1M |
| 2026-04-29 | 67.58 | $69.46 | 4.9M |
| 2026-04-28 | 67.38 | $69.54 | 4.5M |
| 2026-04-27 | 67.16 | $71.28 | 4.0M |
| 2026-04-24 | 66.72 | $71.63 | 3.9M |
| 2026-04-23 | 66.20 | $69.93 | 3.8M |
| 2026-04-22 | 65.81 | $72.50 | 3.5M |
| 2026-04-21 | 65.11 | $71.75 | 6.4M |
| 2026-04-20 | 64.41 | $73.89 | 5.8M |
| 2026-04-17 | 63.41 | $71.26 | 6.8M |
| 2026-04-16 | 62.59 | $68.67 | 3.5M |
| 2026-04-15 | 61.94 | $67.97 | 4.6M |
| 2026-04-14 | 61.31 | $66.15 | 5.9M |
| 2026-04-13 | 60.80 | $64.22 | 5.2M |
| 2026-04-10 | 60.44 | $62.20 | 6.0M |
| 2026-04-09 | 60.26 | $62.69 | 5.9M |
| 2026-04-08 | 60.00 | $62.83 | 7.0M |
| 2026-04-07 | 59.70 | $59.97 | 3.6M |
| 2026-04-06 | 59.67 | $60.68 | 3.3M |
| 2026-04-02 | 59.57 | $59.78 | 6.5M |
| 2026-04-01 | 59.54 | $59.54 | 5.5M |
| 2026-03-31 | 59.55 | $60.18 | 7.4M |
| 2026-03-30 | 59.48 | $57.03 | 5.2M |
| 2026-03-27 | 59.74 | $55.98 | 5.5M |
| 2026-03-26 | 60.13 | $59.37 | 5.6M |
| 2026-03-25 | 60.21 | $60.01 | 4.6M |
| 2026-03-24 | 60.23 | $59.89 | 4.7M |
| 2026-03-23 | 60.27 | $61.17 | 6.6M |
| 2026-03-20 | 60.17 | $59.37 | 10.0M |
| 2026-03-19 | 60.26 | $58.99 | 6.4M |
| 2026-03-18 | 60.39 | $57.84 | 9.8M |
| 2026-03-17 | 60.66 | $59.79 | 5.6M |
| 2026-03-16 | 60.75 | $59.85 | 6.1M |
| 2026-03-13 | 60.85 | $59.79 | 7.1M |
| 2026-03-12 | 60.96 | $59.90 | 8.6M |
| 2026-03-11 | 61.07 | $64.63 | 9.1M |
| 2026-03-10 | 60.70 | $65.60 | 5.9M |
| 2026-03-09 | 60.18 | $65.54 | 7.5M |
| 2026-03-06 | 59.62 | $66.33 | 11.0M |
| 2026-03-05 | 58.91 | $67.38 | 11.9M |
| 2026-03-04 | 58.02 | $65.24 | 10.4M |
| 2026-03-03 | 57.26 | $62.90 | 9.7M |
| 2026-03-02 | 56.66 | $64.45 | 19.6M |
| 2026-02-27 | 55.84 | $63.70 | 40.7M |
| 2026-02-26 | 55.02 | $54.53 | 18.4M |
| 2026-02-25 | 55.07 | $51.94 | 8.0M |
| 2026-02-24 | 55.40 | $51.00 | 9.9M |
| 2026-02-23 | 55.86 | $50.75 | 13.7M |
| 2026-02-20 | 56.40 | $53.22 | 7.3M |
| 2026-02-19 | 56.73 | $52.89 | 7.7M |
| 2026-02-18 | 57.14 | $53.60 | 8.4M |
| 2026-02-17 | 57.51 | $50.81 | 9.3M |
| 2026-02-13 | 58.21 | $49.80 | 10.0M |
| 2026-02-12 | 59.10 | $49.09 | 17.2M |
| 2026-02-11 | 60.15 | $53.81 | 9.8M |
| 2026-02-10 | 60.82 | $57.30 | 6.0M |
| 2026-02-09 | 61.19 | $56.78 | 7.4M |
| 2026-02-06 | 61.65 | $55.97 | 9.0M |
| 2026-02-05 | 62.25 | $53.38 | 10.3M |
| 2026-02-04 | 63.19 | $57.43 | 8.5M |
| 2026-02-03 | 63.79 | $56.79 | 10.4M |
| 2026-02-02 | 64.53 | $60.40 | 8.2M |
| 2026-01-30 | 64.96 | $60.43 | 7.2M |
| 2026-01-29 | 65.44 | $62.21 | 6.4M |
| 2026-01-28 | 65.78 | $64.22 | 4.9M |
| 2026-01-27 | 65.95 | $64.59 | 4.5M |
| 2026-01-26 | 66.09 | $65.90 | 5.1M |
| 2026-01-23 | 66.11 | $66.83 | 6.4M |
| 2026-01-22 | 66.03 | $65.05 | 6.0M |
| 2026-01-21 | 66.14 | $64.00 | 8.1M |
| 2026-01-20 | 66.36 | $62.63 | 7.5M |
| 2026-01-16 | 66.75 | $65.95 | 5.5M |
| 2026-01-15 | 66.84 | $64.92 | 7.2M |
| 2026-01-14 | 67.04 | $65.61 | 7.2M |
| 2026-01-13 | 67.19 | $67.26 | 7.6M |
| 2026-01-12 | 67.18 | $70.26 | 5.1M |
| 2026-01-09 | 66.86 | $69.55 | 4.0M |
| 2026-01-08 | 66.58 | $70.16 | 5.7M |
| 2026-01-07 | 66.20 | $71.47 | 6.1M |
| 2026-01-06 | 65.65 | $70.00 | 5.5M |
| 2026-01-05 | 65.19 | $68.45 | 8.1M |
| 2026-01-02 | 64.84 | $65.15 | 6.8M |
| 2025-12-31 | 64.81 | $65.09 | 3.5M |
| 2025-12-30 | 64.78 | $65.54 | 3.0M |
| 2025-12-29 | 64.70 | $65.92 | 4.2M |
| 2025-12-26 | 64.58 | $66.27 | 3.1M |
| 2025-12-24 | 64.40 | $66.05 | 3.0M |
| 2025-12-23 | 64.22 | $64.94 | 5.1M |
| 2025-12-22 | 64.15 | $65.15 | 6.3M |
| 2025-12-19 | 64.04 | $65.33 | 10.1M |
| 2025-12-18 | 63.91 | $64.39 | 4.6M |
| 2025-12-17 | 63.86 | $63.77 | 4.9M |
| 2025-12-16 | 63.87 | $64.55 | 6.2M |
| 2025-12-15 | 63.79 | $64.02 | 6.7M |
| 2025-12-12 | 63.77 | $64.75 | 6.6M |
| 2025-12-11 | 63.67 | $63.61 | 5.9M |
| 2025-12-10 | 63.67 | $63.29 | 5.5M |
| 2025-12-09 | 63.71 | $61.57 | 5.1M |
| 2025-12-08 | 63.94 | $61.04 | 6.2M |
| 2025-12-05 | 64.24 | $61.11 | 6.7M |
| 2025-12-04 | 64.57 | $62.19 | 7.0M |
| 2025-12-03 | 64.82 | $61.11 | 13.3M |
| 2025-12-02 | 65.21 | $60.11 | 20.7M |
| 2025-12-01 | 65.75 | $64.35 | 8.1M |
| 2025-11-28 | 65.90 | $66.80 | 3.5M |
| 2025-11-26 | 65.81 | $65.03 | 6.8M |
| 2025-11-25 | 65.89 | $63.69 | 7.2M |
| 2025-11-24 | 66.12 | $61.86 | 7.4M |
| 2025-11-21 | 66.57 | $61.95 | 13.1M |
| 2025-11-20 | 67.05 | $61.95 | 17.5M |
| 2025-11-19 | 67.59 | $62.00 | 19.8M |
| 2025-11-18 | 68.18 | $57.64 | 7.5M |
| 2025-11-17 | 69.29 | $58.89 | 7.1M |
| 2025-11-14 | 70.38 | $60.48 | 9.2M |
| 2025-11-13 | 71.42 | $62.30 | 8.6M |
| 2025-11-12 | 72.38 | $65.77 | 5.1M |
| 2025-11-11 | 73.08 | $65.91 | 5.4M |
| 2025-11-10 | 73.83 | $66.80 | 8.0M |
| 2025-11-07 | 74.58 | $65.45 | 21.4M |
| 2025-11-06 | 75.54 | $70.93 | 11.2M |
| 2025-11-05 | 76.02 | $73.65 | 5.3M |
| 2025-11-04 | 76.27 | $72.58 | 5.0M |
| 2025-11-03 | 76.66 | $74.30 | 5.3M |
| 2025-10-31 | 76.91 | $75.94 | 7.4M |
| 2025-10-30 | 77.01 | $73.92 | 6.3M |
| 2025-10-29 | 77.33 | $76.51 | 8.0M |
| 2025-10-28 | 77.42 | $80.18 | 4.0M |
| 2025-10-27 | 77.13 | $80.15 | 5.2M |
| 2025-10-24 | 76.81 | $79.54 | 3.9M |
| 2025-10-23 | 76.52 | $78.56 | 4.7M |
| 2025-10-22 | 76.31 | $75.92 | 4.6M |
| 2025-10-21 | 76.35 | $77.73 | 4.4M |
| 2025-10-20 | 76.21 | $76.50 | 4.5M |
| 2025-10-17 | 76.18 | $75.20 | 4.4M |
| 2025-10-16 | 76.28 | $74.54 | 5.6M |
| 2025-10-15 | 76.46 | $76.13 | 3.7M |
| 2025-10-14 | 76.50 | $76.18 | 5.2M |
| 2025-10-13 | 76.53 | $75.02 | 5.4M |
| 2025-10-10 | 76.69 | $74.67 | 8.8M |
| 2025-10-09 | 76.90 | $80.85 | 4.2M |
| 2025-10-08 | 76.48 | $81.11 | 6.0M |
| 2025-10-07 | 76.00 | $79.02 | 5.4M |
| 2025-10-06 | 75.68 | $77.78 | 5.3M |
| 2025-10-03 | 75.46 | $76.95 | 5.8M |
| 2025-10-02 | 75.30 | $76.81 | 7.9M |
| 2025-10-01 | 75.14 | $73.40 | 6.6M |
| 2025-09-30 | 75.33 | $72.27 | 7.8M |
| 2025-09-29 | 75.65 | $75.39 | 7.2M |
| 2025-09-26 | 75.67 | $73.67 | 6.6M |
| 2025-09-25 | 75.89 | $73.68 | 7.4M |
| 2025-09-24 | 76.12 | $76.49 | 5.1M |
| 2025-09-23 | 76.08 | $76.54 | 7.2M |
| 2025-09-22 | 76.03 | $77.41 | 9.0M |
| 2025-09-19 | 75.88 | $77.03 | 7.6M |
| 2025-09-18 | 75.76 | $77.37 | 5.4M |
| 2025-09-17 | 75.59 | $75.71 | 5.3M |
| 2025-09-16 | 75.58 | $75.78 | 5.5M |
| 2025-09-15 | 75.56 | $74.63 | 6.5M |
| 2025-09-12 | 75.66 | $72.87 | 4.6M |
| 2025-09-11 | 75.95 | $74.23 | 4.2M |
| 2025-09-10 | 76.13 | $73.75 | 5.8M |
| 2025-09-09 | 76.39 | $75.51 | 4.2M |
| 2025-09-08 | 76.48 | $75.82 | 5.2M |
| 2025-09-05 | 76.55 | $74.94 | 4.8M |
| 2025-09-04 | 76.72 | $75.75 | 4.8M |
| 2025-09-03 | 76.82 | $75.79 | 5.0M |
| 2025-09-02 | 76.93 | $76.23 | 6.8M |
| 2025-08-29 | 77.00 | $79.64 | 6.2M |
| 2025-08-28 | 76.72 | $80.78 | 5.0M |
| 2025-08-27 | 76.29 | $79.39 | 4.0M |
| 2025-08-26 | 75.97 | $78.78 | 5.1M |
| 2025-08-25 | 75.67 | $79.08 | 6.5M |
| 2025-08-22 | 75.31 | $79.12 | 12.0M |
| 2025-08-21 | 74.91 | $74.09 | 7.0M |
| 2025-08-20 | 75.00 | $74.18 | 7.1M |
| 2025-08-19 | 75.09 | $74.30 | 5.4M |
| 2025-08-18 | 75.17 | $76.73 | 6.8M |
| 2025-08-15 | 75.00 | $75.80 | 6.7M |
| 2025-08-14 | 74.92 | $76.04 | 6.6M |
| 2025-08-13 | 74.80 | $76.95 | 8.1M |
| 2025-08-12 | 74.58 | $74.54 | 7.1M |
| 2025-08-11 | 74.58 | $73.03 | 10.2M |
| 2025-08-08 | 74.74 | $73.39 | 22.8M |
| 2025-08-07 | 74.89 | $76.85 | 15.0M |
| 2025-08-06 | 74.68 | $76.13 | 6.5M |
| 2025-08-05 | 74.53 | $75.29 | 7.2M |
| 2025-08-04 | 74.45 | $76.12 | 6.1M |
| 2025-08-01 | 74.27 | $74.03 | 8.2M |
| 2025-07-31 | 74.30 | $77.26 | 6.8M |
| 2025-07-30 | 73.99 | $77.59 | 7.4M |
| 2025-07-29 | 73.61 | $78.18 | 10.6M |
| 2025-07-28 | 73.12 | $80.57 | 9.6M |
| 2025-07-25 | 72.34 | $80.74 | 6.3M |
| 2025-07-24 | 71.46 | $79.77 | 9.4M |
| 2025-07-23 | 70.58 | $79.70 | 13.2M |
| 2025-07-22 | 69.62 | $79.27 | 139.5M |
| 2025-07-21 | 68.61 | $78.08 | 49.1M |
| 2025-07-18 | 67.61 | $72.82 | 10.8M |
| 2025-07-17 | 67.06 | $70.73 | 7.8M |
| 2025-07-16 | 66.67 | $69.03 | 8.2M |
| 2025-07-15 | 66.43 | $66.01 | 6.7M |
| 2025-07-14 | 66.47 | $68.68 | 11.1M |
| 2025-07-11 | 66.24 | $65.14 | 12.9M |
| 2025-07-10 | 66.35 | $68.76 | 4.2M |
| 2025-07-09 | 66.10 | $69.01 | 5.3M |
| 2025-07-08 | 65.79 | $67.84 | 6.9M |
| 2025-07-07 | 65.58 | $69.41 | 7.5M |
| 2025-07-03 | 65.18 | $69.23 | 4.4M |
| 2025-07-02 | 64.75 | $69.22 | 7.0M |
| 2025-07-01 | 64.28 | $68.27 | 7.2M |
| 2025-06-30 | 63.86 | $67.93 | 5.6M |
| 2025-06-27 | 63.43 | $66.63 | 9.9M |
| 2025-06-26 | 63.09 | $65.11 | 5.1M |
| 2025-06-25 | 62.88 | $64.81 | 5.4M |
| 2025-06-24 | 62.68 | $65.34 | 6.3M |
| 2025-06-23 | 62.40 | $63.62 | 6.0M |
| 2025-06-20 | 62.27 | $63.59 | 6.9M |
| 2025-06-18 | 62.13 | $63.09 | 8.3M |
| 2025-06-17 | 62.03 | $63.32 | 5.4M |
| 2025-06-16 | 61.89 | $64.82 | 6.6M |
| 2025-06-13 | 61.58 | $61.57 | 7.0M |
| 2025-06-12 | 61.58 | $63.85 | 5.2M |
| 2025-06-11 | 61.34 | $64.06 | 6.4M |
| 2025-06-10 | 61.06 | $64.48 | 10.0M |
| 2025-06-09 | 60.70 | $65.84 | 7.1M |
| 2025-06-06 | 60.16 | $64.99 | 7.8M |
| 2025-06-05 | 59.65 | $63.60 | 8.2M |
| 2025-06-04 | 59.23 | $63.86 | 7.6M |
| 2025-06-03 | 58.74 | $63.51 | 7.7M |
| 2025-06-02 | 58.24 | $61.76 | 6.1M |
| 2025-05-30 | 57.87 | $61.75 | 11.5M |
| 2025-05-29 | 57.46 | $62.16 | 7.5M |
| 2025-05-28 | 56.97 | $61.81 | 6.6M |
| 2025-05-27 | 56.46 | $62.15 | 12.0M |
| 2025-05-23 | 55.86 | $58.74 | 9.7M |
| 2025-05-22 | 55.56 | $58.35 | 12.5M |
| 2025-05-21 | 55.26 | $55.44 | 10.1M |
| 2025-05-20 | 55.24 | $57.34 | 5.7M |
| 2025-05-19 | 55.02 | $58.33 | 7.2M |
| 2025-05-16 | 54.68 | $57.66 | 7.0M |
| 2025-05-15 | 54.36 | $57.01 | 11.5M |
| 2025-05-14 | 54.08 | $58.50 | 13.4M |
| 2025-05-13 | 53.62 | $58.17 | 20.8M |
| 2025-05-12 | 53.14 | $55.02 | 13.2M |
| 2025-05-09 | 52.94 | $50.36 | 12.3M |
| 2025-05-08 | 53.21 | $50.11 | 13.1M |
| 2025-05-07 | 53.54 | $47.95 | 14.8M |
| 2025-05-06 | 54.13 | $47.29 | 18.0M |
| 2025-05-05 | 54.85 | $46.64 | 18.6M |
| 2025-05-02 | 55.71 | $46.53 | 54.3M |
| 2025-05-01 | 56.68 | $58.48 | 10.7M |
| 2025-04-30 | 56.49 | $58.47 | 6.6M |
| 2025-04-29 | 56.28 | $59.56 | 4.5M |
| 2025-04-28 | 55.93 | $58.32 | 4.6M |
| 2025-04-25 | 55.68 | $58.09 | 5.6M |
| 2025-04-24 | 55.43 | $57.50 | 6.5M |
| 2025-04-23 | 55.21 | $55.66 | 8.4M |
| 2025-04-22 | 55.16 | $54.33 | 6.1M |
| 2025-04-21 | 55.25 | $52.39 | 5.8M |
| 2025-04-17 | 55.55 | $53.90 | 4.5M |
| 2025-04-16 | 55.73 | $53.75 | 6.3M |
| 2025-04-15 | 55.93 | $55.08 | 4.0M |
| 2025-04-14 | 56.02 | $54.66 | 7.0M |
| 2025-04-11 | 56.17 | $53.94 | 8.6M |
| 2025-04-10 | 56.40 | $52.91 | 9.6M |
| 2025-04-09 | 56.77 | $55.99 | 12.5M |
| 2025-04-08 | 56.85 | $49.08 | 9.9M |
| 2025-04-07 | 57.67 | $50.47 | 13.0M |
| 2025-04-04 | 58.43 | $50.26 | 15.2M |
| 2025-04-03 | 59.29 | $53.97 | 13.3M |
| 2025-04-02 | 59.85 | $57.86 | 9.2M |
| 2025-04-01 | 60.06 | $55.41 | 7.6M |
| 2025-03-31 | 60.54 | $54.33 | 8.2M |
| 2025-03-28 | 61.20 | $55.33 | 10.7M |
| 2025-03-27 | 61.82 | $56.99 | 7.9M |
| 2025-03-26 | 62.33 | $59.05 | 9.0M |
| 2025-03-25 | 62.67 | $61.33 | 7.4M |
| 2025-03-24 | 62.81 | $62.58 | 9.0M |
| 2025-03-21 | 62.84 | $61.11 | 11.4M |
| 2025-03-20 | 63.02 | $61.00 | 6.3M |
| 2025-03-19 | 63.23 | $61.37 | 8.6M |
| 2025-03-18 | 63.42 | $59.65 | 8.2M |
| 2025-03-17 | 63.82 | $58.65 | 7.7M |
| 2025-03-14 | 64.37 | $57.22 | 8.9M |
| 2025-03-13 | 65.12 | $54.04 | 8.6M |
| 2025-03-12 | 66.28 | $55.90 | 9.0M |
| 2025-03-11 | 67.38 | $55.29 | 11.4M |
| 2025-03-10 | 68.65 | $54.74 | 15.7M |
| 2025-03-07 | 70.11 | $60.00 | 10.9M |
| 2025-03-06 | 71.18 | $59.80 | 10.9M |
| 2025-03-05 | 72.38 | $61.12 | 9.8M |
| 2025-03-04 | 73.56 | $59.43 | 15.1M |
| 2025-03-03 | 75.05 | $62.79 | 10.1M |
| 2025-02-28 | 76.34 | $65.30 | 7.8M |
| 2025-02-27 | 77.50 | $64.28 | 12.3M |
| 2025-02-26 | 78.89 | $65.29 | 19.6M |
| 2025-02-25 | 80.33 | $62.84 | 18.9M |
| 2025-02-24 | 82.17 | $65.92 | 17.1M |
| 2025-02-21 | 83.88 | $68.35 | 36.8M |
| 2025-02-20 | 85.51 | $83.04 | 12.4M |
| 2025-02-19 | 85.77 | $83.89 | 7.2M |
| 2025-02-18 | 85.97 | $84.18 | 6.1M |
| 2025-02-14 | 86.16 | $84.00 | 5.7M |
| 2025-02-13 | 86.38 | $84.29 | 4.6M |
| 2025-02-12 | 86.61 | $82.99 | 4.3M |
| 2025-02-11 | 86.99 | $82.59 | 4.0M |
| 2025-02-10 | 87.45 | $84.85 | 4.0M |
| 2025-02-07 | 87.72 | $85.32 | 4.7M |
| 2025-02-06 | 87.98 | $86.08 | 4.9M |
| 2025-02-05 | 88.17 | $86.00 | 4.6M |
| 2025-02-04 | 88.40 | $86.17 | 5.7M |
| 2025-02-03 | 88.64 | $90.20 | 4.8M |
| 2025-01-31 | 88.47 | $90.82 | 6.8M |
| 2025-01-30 | 88.23 | $92.95 | 5.8M |
| 2025-01-29 | 87.73 | $90.03 | 4.7M |
| 2025-01-28 | 87.49 | $88.64 | 4.8M |
| 2025-01-27 | 87.37 | $85.01 | 6.1M |
| 2025-01-24 | 87.62 | $88.67 | 5.3M |
| 2025-01-23 | 87.50 | $87.80 | 4.9M |
| 2025-01-22 | 87.47 | $87.48 | 6.0M |
| 2025-01-21 | 87.47 | $89.50 | 4.3M |
| 2025-01-17 | 87.26 | $86.96 | 5.8M |
| 2025-01-16 | 87.29 | $86.38 | 6.1M |
| 2025-01-15 | 87.39 | $84.79 | 6.1M |
| 2025-01-14 | 87.66 | $82.42 | 5.2M |
| 2025-01-13 | 88.21 | $82.01 | 6.9M |
| 2025-01-10 | 88.86 | $82.54 | 8.2M |
| 2025-01-08 | 89.53 | $86.75 | 5.9M |
| 2025-01-07 | 89.82 | $87.68 | 6.9M |
| 2025-01-06 | 90.05 | $91.94 | 6.5M |
| 2025-01-03 | 89.85 | $92.16 | 10.6M |
| 2025-01-02 | 89.60 | $86.75 | 5.7M |
| 2024-12-31 | 89.91 | $84.99 | 5.0M |
| 2024-12-30 | 90.42 | $87.48 | 5.4M |
| 2024-12-27 | 90.73 | $88.97 | 4.1M |
| 2024-12-26 | 90.92 | $91.48 | 3.0M |
| 2024-12-24 | 90.86 | $91.08 | 2.2M |
| 2024-12-23 | 90.84 | $89.29 | 4.2M |
| 2024-12-20 | 91.00 | $89.65 | 8.8M |
| 2024-12-19 | 91.14 | $87.64 | 8.4M |
| 2024-12-18 | 91.51 | $87.30 | 11.0M |
| 2024-12-17 | 91.95 | $94.55 | 6.0M |
| 2024-12-16 | 91.68 | $93.78 | 6.7M |
| 2024-12-13 | 91.46 | $91.98 | 8.4M |
| 2024-12-12 | 91.40 | $94.11 | 9.8M |
| 2024-12-11 | 91.12 | $98.19 | 7.7M |
| 2024-12-10 | 90.37 | $94.04 | 6.4M |
| 2024-12-09 | 89.99 | $95.42 | 8.4M |
| 2024-12-06 | 89.41 | $98.25 | 9.4M |
| 2024-12-05 | 88.48 | $95.87 | 9.4M |
| 2024-12-04 | 87.71 | $98.92 | 12.6M |
| 2024-12-03 | 86.53 | $93.20 | 8.3M |
| 2024-12-02 | 85.82 | $92.78 | 14.0M |
| 2024-11-29 | 85.09 | $88.55 | 4.5M |
| 2024-11-27 | 84.73 | $88.78 | 6.6M |
| 2024-11-26 | 84.30 | $89.01 | 7.9M |
| 2024-11-25 | 83.81 | $90.75 | 11.1M |
| 2024-11-22 | 83.07 | $92.26 | 9.1M |
| 2024-11-21 | 82.11 | $92.70 | 14.2M |
| 2024-11-20 | 80.99 | $89.70 | 7.9M |
| 2024-11-19 | 80.08 | $92.42 | 13.3M |
| 2024-11-18 | 78.78 | $90.79 | 16.7M |
| 2024-11-15 | 77.51 | $84.30 | 6.9M |
| 2024-11-14 | 76.80 | $83.42 | 9.2M |
| 2024-11-13 | 76.10 | $85.82 | 13.0M |
| 2024-11-12 | 75.08 | $87.25 | 15.2M |
| 2024-11-11 | 73.80 | $83.40 | 20.9M |
| 2024-11-08 | 72.78 | $74.56 | 24.8M |
| 2024-11-07 | 72.60 | $75.27 | 19.1M |
| 2024-11-06 | 72.32 | $77.64 | 10.4M |
| 2024-11-05 | 71.76 | $72.38 | 5.5M |
| 2024-11-04 | 71.69 | $72.69 | 4.6M |
| 2024-11-01 | 71.58 | $72.15 | 5.6M |
| 2024-10-31 | 71.52 | $72.32 | 4.4M |
| 2024-10-30 | 71.44 | $73.29 | 4.2M |
| 2024-10-29 | 71.25 | $73.22 | 4.5M |
| 2024-10-28 | 71.04 | $74.48 | 4.1M |
| 2024-10-25 | 70.68 | $72.61 | 4.0M |
| 2024-10-24 | 70.47 | $72.55 | 3.0M |
| 2024-10-23 | 70.25 | $71.39 | 4.7M |
| 2024-10-22 | 70.13 | $72.82 | 4.7M |
| 2024-10-21 | 69.85 | $73.91 | 4.2M |
| 2024-10-18 | 69.43 | $74.66 | 4.3M |
| 2024-10-17 | 68.87 | $73.68 | 4.9M |
| 2024-10-16 | 68.37 | $73.53 | 5.3M |
| 2024-10-15 | 67.82 | $71.79 | 5.5M |
| 2024-10-14 | 67.41 | $71.65 | 7.0M |
| 2024-10-11 | 66.96 | $69.70 | 6.1M |
| 2024-10-10 | 66.67 | $70.02 | 8.3M |
| 2024-10-09 | 66.32 | $68.27 | 4.6M |
| 2024-10-08 | 66.11 | $68.25 | 5.3M |
| 2024-10-07 | 65.89 | $65.71 | 4.1M |
| 2024-10-04 | 65.91 | $67.02 | 4.6M |
| 2024-10-03 | 65.79 | $65.64 | 4.3M |
| 2024-10-02 | 65.81 | $65.06 | 5.3M |
| 2024-10-01 | 65.89 | $65.94 | 6.6M |
| 2024-09-30 | 65.88 | $67.13 | 5.3M |
| 2024-09-27 | 65.75 | $66.97 | 7.3M |
| 2024-09-26 | 65.62 | $66.52 | 5.9M |
| 2024-09-25 | 65.53 | $65.24 | 5.8M |
| 2024-09-24 | 65.56 | $67.54 | 6.4M |
| 2024-09-23 | 65.35 | $67.83 | 5.3M |
| 2024-09-20 | 65.09 | $67.46 | 7.7M |
| 2024-09-19 | 64.84 | $68.64 | 6.5M |
| 2024-09-18 | 64.44 | $66.74 | 5.6M |
| 2024-09-17 | 64.19 | $67.33 | 4.5M |
| 2024-09-16 | 63.86 | $65.78 | 5.4M |
| 2024-09-13 | 63.66 | $63.99 | 4.7M |
| 2024-09-12 | 63.63 | $63.67 | 3.8M |
| 2024-09-11 | 63.62 | $63.38 | 5.8M |
| 2024-09-10 | 63.65 | $61.37 | 7.3M |
| 2024-09-09 | 63.89 | $61.31 | 5.5M |
| 2024-09-06 | 64.16 | $61.24 | 6.4M |
| 2024-09-05 | 64.47 | $64.58 | 3.7M |
| 2024-09-04 | 64.46 | $64.08 | 4.1M |
| 2024-09-03 | 64.49 | $64.17 | 4.6M |
| 2024-08-30 | 64.53 | $66.08 | 5.9M |
| 2024-08-29 | 64.37 | $66.42 | 7.2M |
| 2024-08-28 | 64.15 | $64.68 | 5.1M |
| 2024-08-27 | 64.09 | $66.64 | 3.6M |
| 2024-08-26 | 63.83 | $65.56 | 4.4M |
| 2024-08-23 | 63.64 | $65.36 | 5.6M |
| 2024-08-22 | 63.46 | $63.84 | 4.8M |
| 2024-08-21 | 63.42 | $65.65 | 5.7M |
| 2024-08-20 | 63.19 | $64.88 | 4.9M |
| 2024-08-19 | 63.01 | $66.88 | 4.5M |
| 2024-08-16 | 62.60 | $65.87 | 5.5M |
| 2024-08-15 | 62.26 | $64.25 | 6.9M |
| 2024-08-14 | 62.05 | $62.20 | 5.1M |
| 2024-08-13 | 62.03 | $63.37 | 4.9M |
| 2024-08-12 | 61.89 | $61.09 | 5.7M |
| 2024-08-09 | 61.98 | $62.14 | 5.9M |
| 2024-08-08 | 61.96 | $61.21 | 7.1M |
| 2024-08-07 | 62.04 | $58.05 | 9.1M |
| 2024-08-06 | 62.46 | $57.25 | 8.1M |
| 2024-08-05 | 63.01 | $57.21 | 13.3M |
| 2024-08-02 | 63.62 | $60.38 | 17.9M |
| 2024-08-01 | 63.96 | $59.90 | 12.9M |
| 2024-07-31 | 64.38 | $61.88 | 6.8M |
| 2024-07-30 | 64.65 | $60.09 | 7.2M |
| 2024-07-29 | 65.13 | $60.74 | 7.1M |
| 2024-07-26 | 65.59 | $60.18 | 11.4M |
| 2024-07-25 | 66.16 | $61.58 | 7.2M |
| 2024-07-24 | 66.64 | $61.71 | 9.7M |
| 2024-07-23 | 67.16 | $66.89 | 4.4M |
| 2024-07-22 | 67.19 | $68.25 | 4.6M |
| 2024-07-19 | 67.08 | $68.10 | 5.2M |
| 2024-07-18 | 66.97 | $68.00 | 13.1M |
| 2024-07-17 | 66.86 | $71.85 | 6.0M |
| 2024-07-16 | 66.33 | $72.07 | 7.1M |
| 2024-07-15 | 65.73 | $72.06 | 9.0M |
| 2024-07-12 | 65.06 | $68.74 | 8.7M |
| 2024-07-11 | 64.68 | $66.49 | 7.3M |
| 2024-07-10 | 64.49 | $64.34 | 4.8M |
| 2024-07-09 | 64.50 | $64.51 | 3.6M |
| 2024-07-08 | 64.50 | $64.23 | 6.2M |
| 2024-07-05 | 64.53 | $65.78 | 5.4M |
| 2024-07-03 | 64.40 | $64.44 | 2.8M |
| 2024-07-02 | 64.39 | $64.58 | 4.4M |
| 2024-07-01 | 64.37 | $63.84 | 5.3M |
| 2024-06-28 | 64.43 | $64.49 | 6.8M |
| 2024-06-27 | 64.42 | $63.39 | 4.3M |
| 2024-06-26 | 64.53 | $63.29 | 3.6M |
| 2024-06-25 | 64.66 | $64.02 | 7.0M |
| 2024-06-24 | 64.73 | $64.40 | 7.6M |
| 2024-06-21 | 64.76 | $62.97 | 8.0M |
| 2024-06-20 | 64.95 | $62.74 | 7.5M |
| 2024-06-18 | 65.19 | $61.90 | 7.2M |
| 2024-06-17 | 65.53 | $62.50 | 5.9M |
| 2024-06-14 | 65.85 | $62.15 | 4.9M |
| 2024-06-13 | 66.24 | $62.36 | 7.1M |
| 2024-06-12 | 66.65 | $64.63 | 7.0M |
| 2024-06-11 | 66.86 | $64.16 | 5.3M |
| 2024-06-10 | 67.15 | $64.34 | 9.1M |
| 2024-06-07 | 67.44 | $65.10 | 6.6M |
| 2024-06-06 | 67.69 | $66.40 | 9.2M |
| 2024-06-05 | 67.82 | $64.80 | 7.8M |
| 2024-06-04 | 68.14 | $64.25 | 8.3M |
| 2024-06-03 | 68.55 | $64.30 | 6.5M |
| 2024-05-31 | 69.00 | $64.08 | 10.9M |
| 2024-05-30 | 69.52 | $65.02 | 6.2M |
| 2024-05-29 | 69.99 | $65.56 | 7.6M |
| 2024-05-28 | 70.46 | $66.08 | 7.7M |
| 2024-05-24 | 70.92 | $66.34 | 6.9M |
| 2024-05-23 | 71.40 | $66.62 | 6.7M |
| 2024-05-22 | 71.90 | $67.34 | 12.7M |
| 2024-05-21 | 72.38 | $71.51 | 9.2M |
| 2024-05-20 | 72.47 | $73.54 | 6.2M |
| 2024-05-17 | 72.36 | $72.26 | 6.0M |
| 2024-05-16 | 72.37 | $71.75 | 6.9M |
| 2024-05-15 | 72.44 | $71.52 | 5.4M |
| 2024-05-14 | 72.53 | $71.20 | 6.0M |
| 2024-05-13 | 72.67 | $69.74 | 7.3M |
| 2024-05-10 | 72.98 | $71.31 | 5.7M |
| 2024-05-09 | 73.16 | $73.20 | 4.9M |
| 2024-05-08 | 73.16 | $71.14 | 5.9M |
| 2024-05-07 | 73.37 | $71.60 | 6.6M |
| 2024-05-06 | 73.55 | $73.53 | 11.7M |
| 2024-05-03 | 73.56 | $69.47 | 28.9M |
| 2024-05-02 | 73.99 | $70.30 | 17.7M |
| 2024-05-01 | 74.37 | $66.84 | 22.2M |
| 2024-04-30 | 75.17 | $73.00 | 6.9M |
| 2024-04-29 | 75.40 | $75.31 | 6.1M |
| 2024-04-26 | 75.41 | $74.48 | 4.6M |
| 2024-04-25 | 75.50 | $72.79 | 5.3M |
| 2024-04-24 | 75.79 | $74.03 | 5.8M |
| 2024-04-23 | 75.97 | $75.21 | 9.9M |
| 2024-04-22 | 76.05 | $71.60 | 6.1M |
| 2024-04-19 | 76.52 | $70.42 | 7.1M |
| 2024-04-18 | 77.17 | $72.06 | 6.6M |
| 2024-04-17 | 77.70 | $73.51 | 5.9M |
| 2024-04-16 | 78.14 | $73.14 | 5.6M |
| 2024-04-15 | 78.67 | $73.50 | 8.0M |
| 2024-04-12 | 79.21 | $76.99 | 6.2M |
| 2024-04-11 | 79.45 | $80.06 | 4.2M |
| 2024-04-10 | 79.38 | $78.51 | 5.0M |
| 2024-04-09 | 79.48 | $79.98 | 5.5M |
| 2024-04-08 | 79.42 | $78.35 | 4.7M |
| 2024-04-05 | 79.54 | $77.17 | 8.9M |
| 2024-04-04 | 79.79 | $74.73 | 14.1M |
| 2024-04-03 | 80.32 | $79.65 | 5.1M |
| 2024-04-02 | 80.39 | $79.21 | 7.6M |
| 2024-04-01 | 80.51 | $81.46 | 7.4M |
| 2024-03-28 | 80.41 | $84.58 | 5.8M |
| 2024-03-27 | 79.97 | $83.18 | 5.7M |
| 2024-03-26 | 79.64 | $83.80 | 8.2M |
| 2024-03-25 | 79.20 | $82.62 | 6.6M |
| 2024-03-22 | 78.84 | $80.77 | 6.4M |
| 2024-03-21 | 78.63 | $84.05 | 10.4M |
| 2024-03-20 | 78.06 | $81.46 | 6.7M |
| 2024-03-19 | 77.71 | $79.32 | 6.1M |
| 2024-03-18 | 77.54 | $80.86 | 6.2M |
| 2024-03-15 | 77.19 | $80.17 | 8.5M |
| 2024-03-14 | 76.87 | $81.24 | 11.6M |
| 2024-03-13 | 76.41 | $85.72 | 15.1M |
| 2024-03-12 | 75.43 | $81.71 | 8.5M |
| 2024-03-11 | 74.77 | $81.53 | 10.3M |
| 2024-03-08 | 74.06 | $80.74 | 12.9M |
| 2024-03-07 | 73.36 | $77.22 | 6.9M |
| 2024-03-06 | 72.95 | $75.53 | 7.4M |
| 2024-03-05 | 72.68 | $74.43 | 7.2M |
| 2024-03-04 | 72.50 | $77.00 | 8.5M |
| 2024-03-01 | 72.02 | $79.25 | 9.4M |
| 2024-02-29 | 71.26 | $79.47 | 12.2M |
| 2024-02-28 | 70.40 | $78.42 | 12.8M |
| 2024-02-27 | 69.55 | $77.71 | 14.7M |
| 2024-02-26 | 68.70 | $74.66 | 23.0M |
| 2024-02-23 | 68.07 | $78.92 | 53.4M |
| 2024-02-22 | 66.92 | $67.96 | 24.0M |
| 2024-02-21 | 66.82 | $64.47 | 8.8M |
| 2024-02-20 | 67.06 | $65.73 | 10.2M |
| 2024-02-16 | 67.20 | $65.64 | 12.6M |
| 2024-02-15 | 67.37 | $69.48 | 9.4M |
| 2024-02-14 | 67.15 | $67.41 | 8.3M |
| 2024-02-13 | 67.12 | $64.98 | 11.8M |
| 2024-02-12 | 67.34 | $68.84 | 9.1M |
| 2024-02-09 | 67.18 | $66.88 | 11.4M |
| 2024-02-08 | 67.22 | $68.83 | 8.5M |
| 2024-02-07 | 67.05 | $68.31 | 7.9M |
| 2024-02-06 | 66.91 | $67.00 | 10.7M |
| 2024-02-05 | 66.90 | $65.85 | 6.6M |
| 2024-02-02 | 67.02 | $67.88 | 9.4M |
| 2024-02-01 | 66.92 | $66.67 | 9.1M |
| 2024-01-31 | 66.95 | $65.01 | 10.9M |
| 2024-01-30 | 67.16 | $68.22 | 13.3M |
| 2024-01-29 | 67.04 | $68.98 | 13.2M |
| 2024-01-26 | 66.84 | $64.97 | 11.5M |
| 2024-01-25 | 67.04 | $62.71 | 10.9M |
| 2024-01-24 | 67.49 | $62.57 | 12.1M |
| 2024-01-23 | 68.01 | $66.20 | 7.2M |
| 2024-01-22 | 68.20 | $66.69 | 10.4M |
| 2024-01-19 | 68.36 | $65.85 | 8.6M |
| 2024-01-18 | 68.62 | $64.47 | 8.2M |
| 2024-01-17 | 69.06 | $63.90 | 9.6M |
| 2024-01-16 | 69.60 | $65.16 | 10.0M |
| 2024-01-12 | 70.07 | $66.48 | 6.6M |
| 2024-01-11 | 70.45 | $67.87 | 7.6M |
| 2024-01-10 | 70.72 | $67.90 | 8.7M |
| 2024-01-09 | 71.02 | $69.53 | 8.1M |
| 2024-01-08 | 71.18 | $69.31 | 9.2M |
| 2024-01-05 | 71.37 | $66.96 | 11.2M |
| 2024-01-04 | 71.84 | $68.15 | 10.0M |
| 2024-01-03 | 72.23 | $68.63 | 15.4M |
| 2024-01-02 | 72.60 | $72.22 | 15.2M |
| 2023-12-29 | 72.64 | $77.35 | 8.2M |
| 2023-12-28 | 72.15 | $79.51 | 6.8M |
| 2023-12-27 | 71.37 | $79.60 | 7.4M |
| 2023-12-26 | 70.51 | $78.18 | 6.1M |
| 2023-12-22 | 69.70 | $77.14 | 7.0M |
| 2023-12-21 | 68.92 | $76.90 | 8.8M |
| 2023-12-20 | 68.08 | $76.11 | 12.4M |
| 2023-12-19 | 67.23 | $77.31 | 12.0M |
| 2023-12-18 | 66.17 | $73.88 | 7.5M |
| 2023-12-15 | 65.36 | $74.21 | 11.1M |
| 2023-12-14 | 64.43 | $74.76 | 20.6M |
| 2023-12-13 | 63.34 | $70.06 | 16.6M |
| 2023-12-12 | 62.63 | $69.57 | 6.4M |
| 2023-12-11 | 61.90 | $68.56 | 8.1M |
| 2023-12-08 | 61.20 | $69.17 | 11.5M |
| 2023-12-07 | 60.36 | $68.47 | 12.7M |
| 2023-12-06 | 59.51 | $68.00 | 20.2M |
| 2023-12-05 | 58.62 | $64.89 | 8.6M |
| 2023-12-04 | 57.96 | $65.00 | 8.9M |
| 2023-12-01 | 57.22 | $65.04 | 12.0M |
| 2023-11-30 | 56.39 | $63.43 | 9.0M |
| 2023-11-29 | 55.65 | $63.73 | 14.0M |
| 2023-11-28 | 54.80 | $63.34 | 15.9M |
| 2023-11-27 | 53.90 | $60.31 | 10.5M |
| 2023-11-24 | 53.23 | $59.65 | 5.0M |
| 2023-11-22 | 52.55 | $59.02 | 7.7M |
| 2023-11-21 | 51.87 | $58.67 | 8.1M |
| 2023-11-20 | 51.15 | $59.27 | 10.5M |
| 2023-11-17 | 50.30 | $58.19 | 12.0M |
| 2023-11-16 | 49.47 | $56.28 | 9.5M |
| 2023-11-15 | 48.75 | $56.30 | 14.7M |
| 2023-11-14 | 47.96 | $55.10 | 15.4M |
| 2023-11-13 | 47.21 | $52.02 | 9.7M |
| 2023-11-10 | 46.70 | $51.50 | 9.5M |
| 2023-11-09 | 46.19 | $51.05 | 16.4M |
| 2023-11-08 | 45.68 | $52.27 | 19.5M |
| 2023-11-07 | 44.99 | $51.05 | 21.7M |
| 2023-11-06 | 44.35 | $49.52 | 22.1M |
| 2023-11-03 | 43.81 | $48.68 | 49.4M |
| 2023-11-02 | 43.29 | $43.98 | 30.6M |
| 2023-11-01 | 43.22 | $40.96 | 12.0M |
| 2023-10-31 | 43.46 | $40.25 | 9.7M |
| 2023-10-30 | 43.80 | $39.22 | 15.5M |
| 2023-10-27 | 44.28 | $40.02 | 19.9M |
| 2023-10-26 | 44.73 | $41.68 | 11.9M |
| 2023-10-25 | 45.05 | $41.72 | 20.8M |
| 2023-10-24 | 45.40 | $45.35 | 11.5M |
| 2023-10-23 | 45.40 | $43.90 | 9.6M |
| 2023-10-20 | 45.56 | $43.98 | 10.0M |
| 2023-10-19 | 45.73 | $44.17 | 10.9M |
| 2023-10-18 | 45.89 | $44.58 | 8.2M |
| 2023-10-17 | 46.03 | $45.90 | 11.6M |
| 2023-10-16 | 46.04 | $44.76 | 9.2M |
| 2023-10-13 | 46.18 | $43.17 | 13.5M |
| 2023-10-12 | 46.50 | $45.45 | 13.8M |
| 2023-10-11 | 46.61 | $46.69 | 15.6M |
| 2023-10-10 | 46.60 | $46.00 | 15.8M |
| 2023-10-09 | 46.66 | $43.71 | 7.8M |
| 2023-10-06 | 46.97 | $43.83 | 13.2M |
| 2023-10-05 | 47.30 | $42.64 | 15.9M |
| 2023-10-04 | 47.79 | $41.90 | 11.0M |
| 2023-10-03 | 48.41 | $41.90 | 11.4M |
| 2023-10-02 | 49.10 | $43.19 | 10.4M |
| 2023-09-29 | 49.72 | $44.26 | 12.0M |
| 2023-09-28 | 50.30 | $44.35 | 16.6M |
| 2023-09-27 | 50.92 | $44.14 | 11.7M |
| 2023-09-26 | 51.64 | $44.81 | 10.2M |
| 2023-09-25 | 52.36 | $45.59 | 8.8M |
| 2023-09-22 | 53.07 | $44.71 | 11.9M |
| 2023-09-21 | 53.95 | $45.62 | 19.5M |
| 2023-09-20 | 54.82 | $47.57 | 15.3M |
| 2023-09-19 | 55.59 | $49.80 | 18.0M |
| 2023-09-18 | 56.20 | $51.25 | 11.6M |
| 2023-09-15 | 56.72 | $52.83 | 11.9M |
| 2023-09-14 | 57.13 | $53.85 | 8.1M |
| 2023-09-13 | 57.47 | $54.15 | 5.7M |
| 2023-09-12 | 57.82 | $54.33 | 10.2M |
| 2023-09-11 | 58.19 | $53.94 | 10.4M |
| 2023-09-08 | 58.64 | $53.08 | 20.7M |
| 2023-09-07 | 59.22 | $56.04 | 9.1M |
| 2023-09-06 | 59.56 | $57.64 | 10.5M |
| 2023-09-05 | 59.76 | $58.74 | 6.0M |
| 2023-09-01 | 59.86 | $58.17 | 5.8M |
| 2023-08-31 | 60.04 | $57.65 | 7.4M |
| 2023-08-30 | 60.29 | $57.72 | 6.8M |
| 2023-08-29 | 60.57 | $57.76 | 7.3M |
| 2023-08-28 | 60.86 | $55.87 | 5.3M |
| 2023-08-25 | 61.39 | $55.86 | 7.7M |
| 2023-08-24 | 61.97 | $55.63 | 8.0M |
| 2023-08-23 | 62.63 | $57.22 | 12.2M |
| 2023-08-22 | 63.20 | $56.07 | 10.5M |
| 2023-08-21 | 63.96 | $57.56 | 9.4M |
| 2023-08-18 | 64.63 | $56.88 | 9.8M |
| 2023-08-17 | 65.44 | $56.10 | 10.2M |
| 2023-08-16 | 66.43 | $57.49 | 8.3M |
| 2023-08-15 | 67.37 | $58.36 | 9.5M |
| 2023-08-14 | 68.32 | $60.15 | 7.4M |
| 2023-08-11 | 69.18 | $60.57 | 7.7M |
| 2023-08-10 | 70.08 | $62.24 | 8.6M |
| 2023-08-09 | 70.91 | $62.71 | 12.2M |
| 2023-08-08 | 71.77 | $62.38 | 11.4M |
| 2023-08-07 | 72.76 | $64.01 | 16.3M |
| 2023-08-04 | 73.68 | $63.52 | 33.5M |
| 2023-08-03 | 74.75 | $73.55 | 13.9M |
| 2023-08-02 | 74.88 | $74.49 | 10.4M |
| 2023-08-01 | 74.92 | $78.76 | 6.7M |
| 2023-07-31 | 74.51 | $80.53 | 7.8M |
| 2023-07-28 | 73.88 | $78.36 | 6.2M |
| 2023-07-27 | 73.41 | $75.77 | 5.9M |
| 2023-07-26 | 73.16 | $77.41 | 4.2M |
| 2023-07-25 | 72.71 | $76.87 | 3.4M |
| 2023-07-24 | 72.27 | $77.14 | 5.0M |
| 2023-07-21 | 71.76 | $76.12 | 5.3M |
| 2023-07-20 | 71.30 | $76.17 | 7.2M |
| 2023-07-19 | 70.79 | $78.19 | 8.3M |
| 2023-07-18 | 70.01 | $79.03 | 6.7M |
| 2023-07-17 | 69.06 | $78.06 | 10.0M |
| 2023-07-14 | 68.11 | $75.46 | 9.3M |
| 2023-07-13 | 67.34 | $76.20 | 15.5M |
| 2023-07-12 | 66.41 | $71.22 | 7.8M |
| 2023-07-11 | 65.90 | $71.10 | 10.0M |
| 2023-07-10 | 65.35 | $69.06 | 9.2M |
| 2023-07-07 | 64.96 | $67.27 | 11.7M |
| 2023-07-06 | 64.72 | $64.61 | 16.5M |
| 2023-07-05 | 64.73 | $68.97 | 13.0M |
| 2023-07-03 | 64.29 | $66.20 | 5.7M |
| 2023-06-30 | 64.09 | $66.57 | 8.7M |
| 2023-06-29 | 63.83 | $64.39 | 6.2M |
| 2023-06-28 | 63.77 | $64.77 | 6.6M |
| 2023-06-27 | 63.66 | $63.93 | 5.9M |
| 2023-06-26 | 63.63 | $61.75 | 5.5M |
| 2023-06-23 | 63.83 | $62.86 | 17.2M |
| 2023-06-22 | 63.93 | $64.11 | 7.2M |
| 2023-06-21 | 63.91 | $65.46 | 8.9M |
| 2023-06-20 | 63.75 | $66.80 | 7.5M |
| 2023-06-16 | 63.43 | $66.51 | 12.3M |
| 2023-06-15 | 63.11 | $66.19 | 9.4M |
| 2023-06-14 | 62.78 | $63.69 | 9.2M |
| 2023-06-13 | 62.69 | $65.52 | 10.1M |
| 2023-06-12 | 62.39 | $64.20 | 6.2M |
| 2023-06-09 | 62.20 | $64.94 | 6.6M |
| 2023-06-08 | 61.91 | $65.09 | 8.7M |
| 2023-06-07 | 61.57 | $66.24 | 9.3M |
| 2023-06-06 | 61.08 | $65.98 | 10.5M |
| 2023-06-05 | 60.57 | $63.54 | 6.7M |
| 2023-06-02 | 60.25 | $63.46 | 10.7M |
| 2023-06-01 | 59.91 | $61.50 | 8.8M |
| 2023-05-31 | 59.75 | $60.39 | 15.3M |
| 2023-05-30 | 59.68 | $58.84 | 9.7M |
| 2023-05-26 | 59.77 | $59.00 | 10.1M |
| 2023-05-25 | 59.85 | $59.30 | 8.8M |
| 2023-05-24 | 59.91 | $61.86 | 8.9M |
| 2023-05-23 | 59.70 | $61.56 | 12.7M |
| 2023-05-22 | 59.51 | $60.62 | 11.1M |
| 2023-05-19 | 59.39 | $58.65 | 6.6M |
| 2023-05-18 | 59.47 | $59.52 | 9.9M |
| 2023-05-17 | 59.46 | $57.76 | 9.2M |
| 2023-05-16 | 59.64 | $55.54 | 8.4M |
| 2023-05-15 | 60.07 | $56.87 | 9.4M |
| 2023-05-12 | 60.41 | $55.56 | 11.8M |
| 2023-05-11 | 60.92 | $57.31 | 11.8M |
| 2023-05-10 | 61.30 | $57.53 | 12.5M |
| 2023-05-09 | 61.69 | $59.32 | 8.4M |
| 2023-05-08 | 61.94 | $58.80 | 13.6M |
| 2023-05-05 | 62.28 | $59.25 | 25.5M |
| 2023-05-04 | 62.59 | $60.43 | 16.0M |
| 2023-05-03 | 62.82 | $59.32 | 14.8M |
| 2023-05-02 | 63.19 | $57.76 | 10.4M |
| 2023-05-01 | 63.76 | $60.22 | 9.3M |
| 2023-04-28 | 64.13 | $60.79 | 11.8M |
| 2023-04-27 | 64.49 | $60.58 | 14.4M |
| 2023-04-26 | 64.90 | $60.57 | 9.3M |
| 2023-04-25 | 65.35 | $61.00 | 10.3M |
| 2023-04-24 | 65.81 | $64.50 | 8.5M |
| 2023-04-21 | 65.95 | $63.48 | 10.9M |
| 2023-04-20 | 66.21 | $62.36 | 9.4M |
| 2023-04-19 | 66.61 | $62.87 | 13.8M |
| 2023-04-18 | 67.01 | $63.90 | 9.5M |
| 2023-04-17 | 67.34 | $64.19 | 10.8M |
| 2023-04-14 | 67.67 | $64.04 | 12.1M |
| 2023-04-13 | 68.05 | $64.56 | 12.9M |
| 2023-04-12 | 68.41 | $62.74 | 15.7M |
| 2023-04-11 | 69.01 | $66.42 | 11.5M |
| 2023-04-10 | 69.29 | $66.36 | 11.6M |
| 2023-04-06 | 69.59 | $68.10 | 11.4M |
| 2023-04-05 | 69.75 | $67.66 | 11.6M |
| 2023-04-04 | 69.97 | $68.84 | 15.2M |
| 2023-04-03 | 70.09 | $67.83 | 17.0M |
| 2023-03-31 | 70.33 | $68.65 | 17.9M |
| 2023-03-30 | 70.50 | $68.49 | 21.1M |
| 2023-03-29 | 70.72 | $66.49 | 17.6M |
| 2023-03-28 | 71.16 | $63.76 | 17.2M |
| 2023-03-27 | 71.94 | $64.40 | 33.4M |
| 2023-03-24 | 72.73 | $60.68 | 49.0M |
| 2023-03-23 | 74.00 | $61.88 | 140.3M |
| 2023-03-22 | 75.28 | $72.65 | 17.6M |
| 2023-03-21 | 75.55 | $77.46 | 10.5M |
| 2023-03-20 | 75.35 | $74.50 | 10.7M |
| 2023-03-17 | 75.44 | $73.98 | 9.8M |
| 2023-03-16 | 75.60 | $75.09 | 11.5M |
| 2023-03-15 | 75.65 | $74.07 | 9.8M |
| 2023-03-14 | 75.82 | $73.63 | 13.1M |
| 2023-03-13 | 76.05 | $69.46 | 14.4M |
| 2023-03-10 | 76.74 | $71.01 | 18.4M |
| 2023-03-09 | 77.34 | $73.80 | 12.5M |
| 2023-03-08 | 77.72 | $77.95 | 8.6M |
| 2023-03-07 | 77.69 | $78.04 | 8.1M |
| 2023-03-06 | 77.66 | $80.81 | 10.3M |
| 2023-03-03 | 77.32 | $80.88 | 11.1M |
| 2023-03-02 | 76.95 | $78.04 | 10.1M |
| 2023-03-01 | 76.83 | $76.63 | 10.1M |
| 2023-02-28 | 76.86 | $76.73 | 13.2M |
| 2023-02-27 | 76.87 | $75.14 | 18.2M |
| 2023-02-24 | 77.05 | $77.36 | 43.5M |
| 2023-02-23 | 77.02 | $74.15 | 22.9M |
| 2023-02-22 | 77.32 | $72.94 | 10.6M |
| 2023-02-21 | 77.78 | $71.95 | 7.9M |
| 2023-02-17 | 78.39 | $75.02 | 11.2M |
| 2023-02-16 | 78.75 | $78.63 | 9.5M |
| 2023-02-15 | 78.76 | $82.69 | 10.1M |
| 2023-02-14 | 78.35 | $78.80 | 9.8M |
| 2023-02-13 | 78.30 | $76.82 | 9.6M |
| 2023-02-10 | 78.46 | $75.23 | 11.3M |
| 2023-02-09 | 78.80 | $76.18 | 17.4M |
| 2023-02-08 | 79.07 | $81.13 | 7.2M |
| 2023-02-07 | 78.86 | $83.18 | 9.8M |
| 2023-02-06 | 78.40 | $82.55 | 8.6M |
| 2023-02-03 | 77.96 | $84.71 | 12.7M |
| 2023-02-02 | 77.25 | $88.41 | 13.3M |
| 2023-02-01 | 76.08 | $83.90 | 11.1M |
| 2023-01-31 | 75.25 | $81.72 | 8.8M |
| 2023-01-30 | 74.57 | $79.79 | 10.5M |
| 2023-01-27 | 74.03 | $83.83 | 15.4M |
| 2023-01-26 | 72.99 | $81.19 | 13.3M |
| 2023-01-25 | 72.13 | $80.77 | 17.1M |
| 2023-01-24 | 71.22 | $80.79 | 12.2M |
| 2023-01-23 | 70.21 | $81.66 | 16.8M |
| 2023-01-20 | 69.01 | $76.16 | 12.8M |
| 2023-01-19 | 68.26 | $70.94 | 12.1M |
| 2023-01-18 | 67.97 | $72.11 | 12.1M |
| 2023-01-17 | 67.54 | $75.10 | 14.3M |
| 2023-01-13 | 66.74 | $71.65 | 9.3M |
| 2023-01-12 | 66.23 | $71.80 | 11.9M |
| 2023-01-11 | 65.64 | $71.67 | 9.0M |
| 2023-01-10 | 65.00 | $70.03 | 9.1M |
| 2023-01-09 | 64.47 | $69.06 | 13.0M |
| 2023-01-06 | 63.99 | $68.99 | 15.5M |
| 2023-01-05 | 63.47 | $64.71 | 11.3M |
| 2023-01-04 | 63.34 | $66.30 | 11.7M |
| 2023-01-03 | 63.02 | $64.64 | 16.4M |
| 2022-12-30 | 62.85 | $62.84 | 8.0M |
| 2022-12-29 | 62.85 | $62.92 | 10.0M |
| 2022-12-28 | 62.85 | $59.08 | 7.6M |
| 2022-12-27 | 63.24 | $59.86 | 8.6M |
| 2022-12-23 | 63.60 | $60.89 | 7.3M |
| 2022-12-22 | 63.89 | $60.59 | 9.7M |
| 2022-12-21 | 64.23 | $62.58 | 7.8M |
| 2022-12-20 | 64.41 | $61.41 | 8.8M |
| 2022-12-19 | 64.72 | $60.44 | 9.3M |
| 2022-12-16 | 65.17 | $62.51 | 18.8M |
| 2022-12-15 | 65.45 | $65.89 | 9.3M |
| 2022-12-14 | 65.41 | $71.25 | 10.6M |
| 2022-12-13 | 64.79 | $71.03 | 15.4M |
| 2022-12-12 | 64.14 | $66.20 | 9.1M |
| 2022-12-09 | 63.92 | $64.60 | 8.4M |
| 2022-12-08 | 63.85 | $63.37 | 7.8M |
| 2022-12-07 | 63.90 | $61.07 | 8.7M |
| 2022-12-06 | 64.19 | $61.30 | 9.4M |
| 2022-12-05 | 64.50 | $63.14 | 12.6M |
| 2022-12-02 | 64.64 | $68.18 | 7.7M |
| 2022-12-01 | 64.27 | $69.17 | 9.4M |
| 2022-11-30 | 63.75 | $67.77 | 14.3M |
| 2022-11-29 | 63.33 | $62.11 | 8.2M |
| 2022-11-28 | 63.46 | $61.37 | 7.3M |
| 2022-11-25 | 63.68 | $63.38 | 4.2M |
| 2022-11-23 | 63.71 | $63.92 | 8.2M |
| 2022-11-22 | 63.69 | $62.72 | 9.0M |
| 2022-11-21 | 63.79 | $61.85 | 12.3M |
| 2022-11-18 | 63.99 | $65.82 | 9.7M |
| 2022-11-17 | 63.80 | $67.99 | 9.3M |
| 2022-11-16 | 63.36 | $69.55 | 11.8M |
| 2022-11-15 | 62.71 | $73.38 | 13.3M |
| 2022-11-14 | 61.58 | $70.27 | 11.8M |
| 2022-11-11 | 60.67 | $71.66 | 21.1M |
| 2022-11-10 | 59.51 | $67.40 | 28.6M |
| 2022-11-09 | 58.68 | $57.21 | 18.9M |
| 2022-11-08 | 58.84 | $62.51 | 26.6M |
| 2022-11-07 | 58.45 | $62.67 | 22.9M |
| 2022-11-04 | 58.01 | $60.11 | 44.6M |
| 2022-11-03 | 57.79 | $53.91 | 20.7M |
| 2022-11-02 | 58.19 | $54.64 | 15.4M |
| 2022-11-01 | 58.57 | $59.00 | 12.0M |
| 2022-10-31 | 58.52 | $60.07 | 10.5M |
| 2022-10-28 | 58.36 | $61.29 | 10.6M |
| 2022-10-27 | 58.05 | $60.26 | 9.6M |
| 2022-10-26 | 57.82 | $59.47 | 12.6M |
| 2022-10-25 | 57.64 | $59.66 | 13.0M |
| 2022-10-24 | 57.43 | $56.99 | 12.6M |
| 2022-10-21 | 57.48 | $55.99 | 14.0M |
| 2022-10-20 | 57.64 | $55.18 | 12.6M |
| 2022-10-19 | 57.89 | $53.94 | 13.6M |
| 2022-10-18 | 58.31 | $57.27 | 15.2M |
| 2022-10-17 | 58.42 | $55.92 | 15.4M |
| 2022-10-14 | 58.68 | $51.51 | 16.3M |
| 2022-10-13 | 59.44 | $56.23 | 18.3M |
| 2022-10-12 | 59.78 | $56.14 | 16.6M |
| 2022-10-11 | 60.16 | $53.45 | 18.2M |
| 2022-10-10 | 60.86 | $56.62 | 9.7M |
| 2022-10-07 | 61.31 | $57.41 | 11.2M |
| 2022-10-06 | 61.72 | $61.93 | 8.3M |
| 2022-10-05 | 61.70 | $62.15 | 10.7M |
| 2022-10-04 | 61.65 | $62.41 | 22.5M |
| 2022-10-03 | 61.57 | $55.78 | 15.2M |
| 2022-09-30 | 62.18 | $54.99 | 13.4M |
| 2022-09-29 | 62.94 | $55.90 | 13.3M |
| 2022-09-28 | 63.68 | $59.07 | 14.7M |
| 2022-09-27 | 64.17 | $55.08 | 11.6M |
| 2022-09-26 | 65.12 | $54.14 | 12.5M |
| 2022-09-23 | 66.28 | $56.27 | 14.9M |
| 2022-09-22 | 67.33 | $55.93 | 20.9M |
| 2022-09-21 | 68.53 | $59.45 | 14.6M |
| 2022-09-20 | 69.49 | $61.47 | 13.4M |
| 2022-09-19 | 70.33 | $63.71 | 13.2M |
| 2022-09-16 | 71.03 | $64.89 | 15.8M |
| 2022-09-15 | 71.68 | $69.18 | 18.0M |
| 2022-09-14 | 71.94 | $68.56 | 19.3M |
| 2022-09-13 | 72.29 | $69.58 | 12.9M |
| 2022-09-12 | 72.58 | $75.25 | 10.3M |
| 2022-09-09 | 72.30 | $74.29 | 12.3M |
| 2022-09-08 | 72.09 | $70.59 | 9.4M |
| 2022-09-07 | 72.25 | $67.82 | 11.0M |
| 2022-09-06 | 72.71 | $65.30 | 12.9M |
| 2022-09-02 | 73.49 | $66.33 | 12.4M |
| 2022-09-01 | 74.25 | $68.75 | 11.9M |
| 2022-08-31 | 74.83 | $68.91 | 10.0M |
| 2022-08-30 | 75.45 | $69.05 | 11.9M |
| 2022-08-29 | 76.12 | $67.75 | 9.6M |
| 2022-08-26 | 77.00 | $68.87 | 13.8M |
| 2022-08-25 | 77.86 | $74.63 | 9.0M |
| 2022-08-24 | 78.20 | $72.62 | 9.8M |
| 2022-08-23 | 78.79 | $70.94 | 12.1M |
| 2022-08-22 | 79.61 | $73.01 | 13.3M |
| 2022-08-19 | 80.31 | $74.36 | 13.0M |
| 2022-08-18 | 80.93 | $79.72 | 11.8M |
| 2022-08-17 | 81.06 | $80.33 | 15.4M |
| 2022-08-16 | 81.14 | $85.88 | 12.2M |
| 2022-08-15 | 80.64 | $86.72 | 9.9M |
| 2022-08-12 | 80.00 | $87.95 | 10.4M |
| 2022-08-11 | 79.16 | $85.99 | 15.1M |
| 2022-08-10 | 78.45 | $88.84 | 16.5M |
| 2022-08-09 | 77.35 | $81.13 | 13.3M |
| 2022-08-08 | 76.95 | $85.50 | 19.0M |
| 2022-08-05 | 76.05 | $87.73 | 31.0M |
| 2022-08-04 | 74.83 | $89.70 | 22.7M |
| 2022-08-03 | 73.26 | $88.07 | 26.2M |
| 2022-08-02 | 71.70 | $79.09 | 12.6M |
| 2022-08-01 | 70.92 | $77.81 | 11.6M |
| 2022-07-29 | 70.20 | $76.06 | 10.6M |
| 2022-07-28 | 69.58 | $74.68 | 11.3M |
| 2022-07-27 | 69.04 | $72.76 | 13.9M |
| 2022-07-26 | 68.65 | $66.39 | 10.9M |
| 2022-07-25 | 68.89 | $71.43 | 9.3M |
| 2022-07-22 | 68.62 | $71.80 | 12.1M |
| 2022-07-21 | 68.29 | $74.76 | 14.7M |
| 2022-07-20 | 67.61 | $74.78 | 18.6M |
| 2022-07-19 | 66.85 | $69.25 | 16.1M |
| 2022-07-18 | 66.60 | $66.27 | 14.2M |
| 2022-07-15 | 66.64 | $65.98 | 12.3M |
| 2022-07-14 | 66.71 | $62.42 | 11.4M |
| 2022-07-13 | 67.16 | $64.15 | 13.5M |
| 2022-07-12 | 67.47 | $65.03 | 14.4M |
| 2022-07-11 | 67.73 | $63.23 | 11.2M |
| 2022-07-08 | 68.20 | $67.02 | 16.4M |
| 2022-07-07 | 68.33 | $68.63 | 13.9M |
| 2022-07-06 | 68.30 | $64.97 | 11.8M |
| 2022-07-05 | 68.65 | $66.73 | 14.5M |
| 2022-07-01 | 68.85 | $63.90 | 15.2M |
| 2022-06-30 | 69.37 | $61.46 | 16.8M |
| 2022-06-29 | 70.20 | $63.84 | 13.5M |
| 2022-06-28 | 70.87 | $65.60 | 14.8M |
| 2022-06-27 | 71.43 | $69.43 | 14.7M |
| 2022-06-24 | 71.64 | $71.00 | 23.4M |
| 2022-06-23 | 71.70 | $67.27 | 23.2M |
| 2022-06-22 | 72.17 | $60.65 | 15.1M |
| 2022-06-21 | 73.38 | $60.52 | 17.1M |
| 2022-06-17 | 74.74 | $58.51 | 21.8M |
| 2022-06-16 | 76.45 | $57.51 | 22.7M |
| 2022-06-15 | 78.44 | $62.91 | 24.4M |
| 2022-06-14 | 80.07 | $60.30 | 23.2M |
| 2022-06-13 | 82.15 | $62.76 | 26.4M |
| 2022-06-10 | 84.20 | $71.87 | 21.3M |
| 2022-06-09 | 85.49 | $76.58 | 19.6M |
| 2022-06-08 | 86.43 | $84.75 | 12.8M |
| 2022-06-07 | 86.61 | $84.60 | 14.3M |
| 2022-06-06 | 86.82 | $83.38 | 14.0M |
| 2022-06-03 | 87.18 | $83.10 | 14.0M |
| 2022-06-02 | 87.61 | $87.44 | 19.1M |
| 2022-06-01 | 87.63 | $81.91 | 20.5M |
| 2022-05-31 | 88.23 | $87.51 | 19.3M |
| 2022-05-27 | 88.31 | $90.52 | 19.9M |
| 2022-05-26 | 88.07 | $83.41 | 16.6M |
| 2022-05-25 | 88.57 | $77.95 | 17.7M |
| 2022-05-24 | 89.68 | $75.88 | 20.6M |
| 2022-05-23 | 91.14 | $83.40 | 19.6M |
| 2022-05-20 | 91.95 | $83.44 | 22.7M |
| 2022-05-19 | 92.85 | $87.14 | 24.1M |
| 2022-05-18 | 93.45 | $82.06 | 24.8M |
| 2022-05-17 | 94.64 | $84.79 | 21.7M |
| 2022-05-16 | 95.68 | $79.70 | 18.9M |
| 2022-05-13 | 97.36 | $84.15 | 28.4M |
| 2022-05-12 | 98.76 | $75.76 | 35.1M |
| 2022-05-11 | 101.18 | $71.22 | 39.5M |
| 2022-05-10 | 104.33 | $84.39 | 25.7M |
| 2022-05-09 | 106.43 | $83.86 | 31.3M |
| 2022-05-06 | 108.80 | $96.19 | 36.8M |
| 2022-05-05 | 110.13 | $95.55 | 22.9M |
| 2022-05-04 | 111.67 | $106.79 | 25.3M |
| 2022-05-03 | 112.18 | $102.33 | 14.7M |
| 2022-05-02 | 113.22 | $105.86 | 14.7M |
| 2022-04-29 | 113.99 | $99.54 | 13.4M |
| 2022-04-28 | 115.51 | $104.64 | 16.7M |
| 2022-04-27 | 116.66 | $99.93 | 14.3M |
| 2022-04-26 | 118.42 | $100.47 | 12.9M |
| 2022-04-25 | 120.31 | $107.38 | 14.1M |
| 2022-04-22 | 121.67 | $102.67 | 12.5M |
| 2022-04-21 | 123.67 | $107.71 | 14.4M |
| 2022-04-20 | 125.35 | $114.52 | 13.3M |
| 2022-04-19 | 126.49 | $125.62 | 10.9M |
| 2022-04-18 | 126.58 | $119.39 | 10.3M |
| 2022-04-14 | 127.33 | $121.31 | 9.4M |
| 2022-04-13 | 127.97 | $126.05 | 10.8M |
| 2022-04-12 | 128.17 | $122.89 | 15.4M |
| 2022-04-11 | 128.72 | $123.08 | 13.0M |
| 2022-04-08 | 129.32 | $123.22 | 13.7M |
| 2022-04-07 | 129.96 | $125.93 | 19.0M |
| 2022-04-06 | 130.38 | $128.77 | 21.1M |
| 2022-04-05 | 130.55 | $135.92 | 15.8M |
| 2022-04-04 | 129.99 | $145.19 | 15.7M |
| 2022-04-01 | 128.39 | $133.62 | 15.2M |
| 2022-03-31 | 127.84 | $135.60 | 13.6M |
| 2022-03-30 | 127.02 | $140.10 | 20.2M |
| 2022-03-29 | 125.65 | $146.84 | 21.9M |
| 2022-03-28 | 123.41 | $138.12 | 19.1M |
| 2022-03-25 | 121.87 | $130.33 | 13.5M |
| 2022-03-24 | 120.98 | $135.06 | 16.7M |
| 2022-03-23 | 119.49 | $135.40 | 18.1M |
| 2022-03-22 | 117.82 | $141.79 | 27.9M |
| 2022-03-21 | 115.30 | $134.82 | 30.7M |
| 2022-03-18 | 113.24 | $140.64 | 39.4M |
| 2022-03-17 | 110.36 | $127.96 | 31.3M |
| 2022-03-16 | 108.50 | $116.05 | 25.5M |
| 2022-03-15 | 107.71 | $103.09 | 17.5M |
| 2022-03-14 | 108.19 | $94.85 | 22.5M |
| 2022-03-11 | 109.60 | $101.93 | 13.6M |
| 2022-03-10 | 110.41 | $108.87 | 15.7M |
| 2022-03-09 | 110.57 | $111.92 | 27.7M |
| 2022-03-08 | 110.43 | $100.62 | 25.3M |
| 2022-03-07 | 111.46 | $97.51 | 29.5M |
| 2022-03-04 | 112.93 | $106.52 | 23.1M |
| 2022-03-03 | 113.60 | $114.22 | 18.1M |
| 2022-03-02 | 113.54 | $124.26 | 19.0M |
| 2022-03-01 | 112.41 | $126.06 | 25.7M |
| 2022-02-28 | 110.97 | $127.50 | 52.4M |
| 2022-02-25 | 109.23 | $119.82 | 64.5M |
| 2022-02-24 | 108.11 | $94.99 | 31.9M |
| 2022-02-23 | 109.50 | $88.72 | 18.3M |
| 2022-02-22 | 111.68 | $93.91 | 16.6M |
| 2022-02-18 | 113.55 | $97.72 | 20.5M |
| 2022-02-17 | 115.22 | $104.02 | 13.0M |
| 2022-02-16 | 116.40 | $109.00 | 18.0M |
| 2022-02-15 | 117.18 | $115.21 | 16.9M |
| 2022-02-14 | 117.38 | $111.64 | 22.8M |
| 2022-02-11 | 117.99 | $107.88 | 31.5M |
| 2022-02-10 | 119.05 | $108.94 | 26.3M |
| 2022-02-09 | 120.12 | $112.84 | 24.1M |
| 2022-02-08 | 120.88 | $102.29 | 20.1M |
| 2022-02-07 | 122.84 | $102.81 | 24.6M |
| 2022-02-04 | 124.95 | $108.87 | 18.8M |
| 2022-02-03 | 126.64 | $101.50 | 29.7M |
| 2022-02-02 | 129.29 | $114.04 | 26.7M |
| 2022-02-01 | 130.89 | $127.61 | 17.5M |
| 2022-01-31 | 131.24 | $122.29 | 14.4M |
| 2022-01-28 | 132.18 | $110.38 | 16.8M |
| 2022-01-27 | 134.48 | $105.64 | 21.5M |
| 2022-01-26 | 137.51 | $111.00 | 15.2M |
| 2022-01-25 | 140.30 | $115.30 | 17.0M |
| 2022-01-24 | 142.93 | $117.30 | 30.5M |
| 2022-01-21 | 145.63 | $118.10 | 15.0M |
| 2022-01-20 | 148.53 | $127.58 | 13.8M |
| 2022-01-19 | 150.74 | $128.14 | 24.9M |
| 2022-01-18 | 153.11 | $130.00 | 14.2M |
| 2022-01-14 | 155.55 | $133.29 | 19.7M |
| 2022-01-13 | 157.89 | $136.95 | 10.1M |
| 2022-01-12 | 160.10 | $145.47 | 9.3M |
| 2022-01-11 | 161.63 | $148.43 | 10.9M |
| 2022-01-10 | 163.02 | $144.48 | 15.6M |
| 2022-01-07 | 164.98 | $141.54 | 9.1M |
| 2022-01-06 | 167.44 | $144.66 | 16.2M |
| 2022-01-05 | 169.84 | $143.49 | 17.5M |
| 2022-01-04 | 172.62 | $156.33 | 14.8M |
| 2022-01-03 | 174.33 | $164.03 | 7.3M |
| 2021-12-31 | 175.41 | $161.51 | 6.4M |
| 2021-12-30 | 176.88 | $165.34 | 6.7M |
| 2021-12-29 | 178.09 | $161.85 | 7.0M |
| 2021-12-28 | 179.80 | $163.67 | 6.6M |
| 2021-12-27 | 181.50 | $168.48 | 5.5M |
| 2021-12-23 | 182.87 | $167.71 | 6.7M |
| 2021-12-22 | 184.47 | $167.38 | 6.9M |
| 2021-12-21 | 186.27 | $170.47 | 10.8M |
| 2021-12-20 | 187.93 | $158.30 | 9.4M |
| 2021-12-17 | 191.05 | $167.06 | 12.7M |
| 2021-12-16 | 193.57 | $165.88 | 10.9M |
| 2021-12-15 | 196.49 | $173.80 | 11.6M |
| 2021-12-14 | 198.87 | $170.72 | 9.0M |
| 2021-12-13 | 201.84 | $175.44 | 10.5M |
| 2021-12-10 | 204.62 | $181.32 | 8.0M |
| 2021-12-09 | 207.07 | $186.75 | 6.3M |
| 2021-12-08 | 209.21 | $194.78 | 8.9M |
| 2021-12-07 | 210.73 | $189.51 | 10.6M |
| 2021-12-06 | 212.96 | $179.72 | 11.7M |
| 2021-12-03 | 216.46 | $181.31 | 19.1M |
| 2021-12-02 | 220.16 | $192.15 | 16.8M |
| 2021-12-01 | 223.11 | $194.50 | 13.4M |
| 2021-11-30 | 226.12 | $208.33 | 10.1M |
| 2021-11-29 | 227.99 | $212.87 | 5.6M |
| 2021-11-26 | 229.58 | $212.08 | 3.7M |
| 2021-11-24 | 231.43 | $215.65 | 6.9M |
| 2021-11-23 | 233.09 | $210.55 | 9.8M |
| 2021-11-22 | 235.46 | $211.31 | 15.7M |
| 2021-11-19 | 238.00 | $225.14 | 7.5M |
| 2021-11-18 | 239.35 | $230.35 | 5.4M |
| 2021-11-17 | 240.30 | $231.85 | 5.2M |
| 2021-11-16 | 241.19 | $238.47 | 5.7M |
| 2021-11-15 | 241.48 | $233.02 | 6.5M |
| 2021-11-12 | 242.37 | $227.30 | 5.7M |
| 2021-11-11 | 243.95 | $226.51 | 4.7M |
| 2021-11-10 | 245.79 | $227.21 | 7.3M |
| 2021-11-09 | 247.74 | $230.78 | 7.3M |
| 2021-11-08 | 249.53 | $236.77 | 7.5M |
| 2021-11-05 | 250.87 | $237.38 | 15.2M |
| 2021-11-04 | 252.29 | $247.46 | 10.2M |
| 2021-11-03 | 252.80 | $252.48 | 4.2M |
| 2021-11-02 | 252.84 | $249.01 | 5.5M |
| 2021-11-01 | 253.24 | $255.04 | 4.4M |
| 2021-10-29 | 253.05 | $254.50 | 4.1M |
| 2021-10-28 | 252.90 | $261.33 | 4.9M |
| 2021-10-27 | 252.01 | $253.02 | 6.1M |
| 2021-10-26 | 251.90 | $263.39 | 7.1M |
| 2021-10-25 | 250.69 | $262.00 | 5.7M |
| 2021-10-22 | 249.50 | $253.06 | 7.7M |
| 2021-10-21 | 249.13 | $265.08 | 7.0M |
| 2021-10-20 | 247.45 | $255.35 | 4.7M |
| 2021-10-19 | 246.62 | $254.41 | 5.2M |
| 2021-10-18 | 245.80 | $252.20 | 6.9M |
| 2021-10-15 | 245.13 | $249.00 | 4.7M |
| 2021-10-14 | 244.72 | $247.41 | 6.8M |
| 2021-10-13 | 244.44 | $242.73 | 5.4M |
| 2021-10-12 | 244.62 | $237.41 | 5.8M |
| 2021-10-11 | 245.37 | $232.33 | 7.6M |
| 2021-10-08 | 246.75 | $238.49 | 8.6M |
| 2021-10-07 | 247.62 | $249.16 | 9.2M |
| 2021-10-06 | 247.45 | $239.12 | 7.1M |
| 2021-10-05 | 248.33 | $235.98 | 9.9M |
| 2021-10-04 | 249.63 | $226.25 | 12.4M |
| 2021-10-01 | 252.09 | $239.29 | 5.9M |
| 2021-09-30 | 253.44 | $239.84 | 5.5M |
| 2021-09-29 | 254.87 | $236.04 | 7.3M |
| 2021-09-28 | 256.85 | $242.70 | 11.1M |
| 2021-09-27 | 258.34 | $258.11 | 4.7M |
| 2021-09-24 | 258.37 | $262.50 | 7.0M |
| 2021-09-23 | 257.93 | $266.72 | 7.8M |
| 2021-09-22 | 257.01 | $261.07 | 6.2M |
| 2021-09-21 | 256.58 | $251.30 | 4.7M |
| 2021-09-20 | 257.13 | $250.23 | 5.9M |
| 2021-09-17 | 257.86 | $255.79 | 5.9M |
| 2021-09-16 | 258.08 | $255.09 | 5.8M |
| 2021-09-15 | 258.39 | $248.80 | 4.2M |
| 2021-09-14 | 259.40 | $247.05 | 5.1M |
| 2021-09-13 | 260.70 | $246.68 | 8.0M |
| 2021-09-10 | 262.18 | $247.90 | 6.5M |
| 2021-09-09 | 263.68 | $251.54 | 5.6M |
| 2021-09-08 | 264.96 | $254.72 | 10.5M |
| 2021-09-07 | 266.04 | $265.83 | 5.8M |
| 2021-09-03 | 266.06 | $269.74 | 4.9M |
| 2021-09-02 | 265.67 | $265.94 | 5.2M |
| 2021-09-01 | 265.65 | $268.25 | 3.9M |
| 2021-08-31 | 265.37 | $268.07 | 6.3M |
| 2021-08-30 | 265.09 | $271.92 | 6.3M |
| 2021-08-27 | 264.37 | $268.01 | 4.6M |
| 2021-08-26 | 263.99 | $262.13 | 4.3M |
| 2021-08-25 | 264.18 | $267.57 | 3.4M |
| 2021-08-24 | 263.82 | $270.17 | 4.3M |
| 2021-08-23 | 263.16 | $270.44 | 6.1M |
| 2021-08-20 | 262.39 | $263.05 | 4.7M |
| 2021-08-19 | 262.32 | $257.35 | 5.1M |
| 2021-08-18 | 262.84 | $259.66 | 4.7M |
| 2021-08-17 | 263.18 | $260.88 | 5.7M |
| 2021-08-16 | 263.42 | $263.40 | 6.6M |
| 2021-08-13 | 263.42 | $267.88 | 4.3M |
| 2021-08-12 | 262.95 | $268.59 | 5.2M |
| 2021-08-11 | 262.36 | $271.09 | 8.0M |
| 2021-08-10 | 261.44 | $273.08 | 6.7M |
| 2021-08-09 | 260.22 | $279.73 | 10.6M |
| 2021-08-06 | 258.16 | $275.10 | 9.5M |
| 2021-08-05 | 256.38 | $281.81 | 19.4M |
| 2021-08-04 | 253.70 | $266.42 | 10.2M |
| 2021-08-03 | 252.36 | $269.49 | 21.4M |
| 2021-08-02 | 250.56 | $272.38 | 45.7M |
| 2021-07-30 | 248.26 | $247.26 | 7.5M |
| 2021-07-29 | 248.37 | $255.28 | 4.7M |
| 2021-07-28 | 247.64 | $258.61 | 4.8M |
| 2021-07-27 | 246.49 | $251.73 | 7.9M |
| 2021-07-26 | 245.94 | $261.99 | 6.2M |
| 2021-07-23 | 244.25 | $264.00 | 6.4M |
| 2021-07-22 | 242.17 | $260.59 | 6.7M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
78.53
2026-07-17
Close Price
$79.94
Vol: 4.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
42.63
Average
87.89
Maximum
267.92
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 78.53 | $79.94 | 4.9M |
| 2026-07-16 | 78.25 | $81.52 | 4.1M |
| 2026-07-15 | 77.79 | $81.81 | 10.7M |
| 2026-07-14 | 77.27 | $79.99 | 4.9M |
| 2026-07-13 | 76.87 | $78.72 | 3.9M |
| 2026-07-10 | 76.54 | $77.30 | 3.7M |
| 2026-07-09 | 76.30 | $77.42 | 3.0M |
| 2026-07-08 | 76.00 | $76.55 | 4.9M |
| 2026-07-07 | 75.76 | $77.56 | 5.0M |
| 2026-07-06 | 75.37 | $78.92 | 3.8M |
| 2026-07-02 | 74.82 | $78.83 | 5.5M |
| 2026-07-01 | 74.23 | $77.13 | 5.6M |
| 2026-06-30 | 73.79 | $76.00 | 7.4M |
| 2026-06-29 | 73.46 | $78.02 | 7.1M |
| 2026-06-26 | 72.92 | $77.82 | 11.7M |
| 2026-06-25 | 72.39 | $74.08 | 5.0M |
| 2026-06-24 | 72.20 | $75.68 | 6.4M |
| 2026-06-23 | 71.83 | $72.37 | 4.7M |
| 2026-06-22 | 71.75 | $73.07 | 5.1M |
| 2026-06-18 | 71.58 | $74.78 | 8.7M |
| 2026-06-17 | 71.24 | $72.84 | 6.1M |
| 2026-06-16 | 71.06 | $74.68 | 6.1M |
| 2026-06-15 | 70.68 | $74.35 | 9.5M |
| 2026-06-12 | 70.32 | $69.52 | 4.6M |
| 2026-06-11 | 70.43 | $69.09 | 5.9M |
| 2026-06-10 | 70.58 | $66.63 | 3.8M |
| 2026-06-09 | 70.99 | $68.29 | 5.4M |
| 2026-06-08 | 71.27 | $69.92 | 5.8M |
| 2026-06-05 | 71.42 | $68.15 | 4.9M |
| 2026-06-04 | 71.74 | $70.89 | 4.6M |
| 2026-06-03 | 71.80 | $69.80 | 7.2M |
| 2026-06-02 | 71.98 | $74.15 | 4.9M |
| 2026-06-01 | 71.72 | $76.10 | 7.9M |
| 2026-05-29 | 71.27 | $75.72 | 7.4M |
| 2026-05-28 | 70.82 | $74.35 | 6.6M |
| 2026-05-27 | 70.48 | $71.42 | 6.4M |
| 2026-05-26 | 70.41 | $69.17 | 5.1M |
| 2026-05-22 | 70.56 | $68.08 | 5.6M |
| 2026-05-21 | 70.84 | $68.65 | 8.5M |
| 2026-05-20 | 71.07 | $70.89 | 6.4M |
| 2026-05-19 | 71.09 | $69.17 | 5.7M |
| 2026-05-18 | 71.29 | $70.63 | 4.8M |
| 2026-05-15 | 71.36 | $70.36 | 5.1M |
| 2026-05-14 | 71.47 | $71.53 | 5.3M |
| 2026-05-13 | 71.45 | $69.78 | 6.5M |
| 2026-05-12 | 71.58 | $72.12 | 6.2M |
| 2026-05-11 | 71.47 | $73.17 | 5.3M |
| 2026-05-08 | 71.21 | $74.85 | 12.9M |
| 2026-05-07 | 70.74 | $70.14 | 10.0M |
| 2026-05-06 | 70.67 | $70.83 | 5.2M |
| 2026-05-05 | 70.51 | $71.25 | 5.0M |
| 2026-05-04 | 70.24 | $71.90 | 4.8M |
| 2026-05-01 | 69.87 | $71.81 | 3.8M |
| 2026-04-30 | 69.44 | $70.51 | 4.1M |
| 2026-04-29 | 69.09 | $69.46 | 4.9M |
| 2026-04-28 | 68.79 | $69.54 | 4.5M |
| 2026-04-27 | 68.43 | $71.28 | 4.0M |
| 2026-04-24 | 67.82 | $71.63 | 3.9M |
| 2026-04-23 | 67.13 | $69.93 | 3.8M |
| 2026-04-22 | 66.55 | $72.50 | 3.5M |
| 2026-04-21 | 65.66 | $71.75 | 6.4M |
| 2026-04-20 | 64.80 | $73.89 | 5.8M |
| 2026-04-17 | 63.66 | $71.26 | 6.8M |
| 2026-04-16 | 62.71 | $68.67 | 3.5M |
| 2026-04-15 | 61.96 | $67.97 | 4.6M |
| 2026-04-14 | 61.24 | $66.15 | 5.9M |
| 2026-04-13 | 60.66 | $64.22 | 5.2M |
| 2026-04-10 | 60.25 | $62.20 | 6.0M |
| 2026-04-09 | 60.01 | $62.69 | 5.9M |
| 2026-04-08 | 59.74 | $62.83 | 7.0M |
| 2026-04-07 | 59.47 | $59.97 | 3.6M |
| 2026-04-06 | 59.49 | $60.68 | 3.3M |
| 2026-04-02 | 59.48 | $59.78 | 6.5M |
| 2026-04-01 | 59.59 | $59.54 | 5.5M |
| 2026-03-31 | 59.74 | $60.18 | 7.4M |
| 2026-03-30 | 59.85 | $57.03 | 5.2M |
| 2026-03-27 | 60.30 | $55.98 | 5.5M |
| 2026-03-26 | 60.88 | $59.37 | 5.6M |
| 2026-03-25 | 61.11 | $60.01 | 4.6M |
| 2026-03-24 | 61.25 | $59.89 | 4.7M |
| 2026-03-23 | 61.36 | $61.17 | 6.6M |
| 2026-03-20 | 61.29 | $59.37 | 10.0M |
| 2026-03-19 | 61.37 | $58.99 | 6.4M |
| 2026-03-18 | 61.45 | $57.84 | 9.8M |
| 2026-03-17 | 61.62 | $59.79 | 5.6M |
| 2026-03-16 | 61.57 | $59.85 | 6.1M |
| 2026-03-13 | 61.46 | $59.79 | 7.1M |
| 2026-03-12 | 61.30 | $59.90 | 8.6M |
| 2026-03-11 | 61.11 | $64.63 | 9.1M |
| 2026-03-10 | 60.43 | $65.60 | 5.9M |
| 2026-03-09 | 59.61 | $65.54 | 7.5M |
| 2026-03-06 | 58.76 | $66.33 | 11.0M |
| 2026-03-05 | 57.77 | $67.38 | 11.9M |
| 2026-03-04 | 56.63 | $65.24 | 10.4M |
| 2026-03-03 | 55.66 | $62.90 | 9.7M |
| 2026-03-02 | 54.89 | $64.45 | 19.6M |
| 2026-02-27 | 53.96 | $63.70 | 40.7M |
| 2026-02-26 | 53.10 | $54.53 | 18.4M |
| 2026-02-25 | 53.15 | $51.94 | 8.0M |
| 2026-02-24 | 53.51 | $51.00 | 9.9M |
| 2026-02-23 | 54.03 | $50.75 | 13.7M |
| 2026-02-20 | 54.65 | $53.22 | 7.3M |
| 2026-02-19 | 55.09 | $52.89 | 7.7M |
| 2026-02-18 | 55.62 | $53.60 | 8.4M |
| 2026-02-17 | 56.12 | $50.81 | 9.3M |
| 2026-02-13 | 56.96 | $49.80 | 10.0M |
| 2026-02-12 | 57.97 | $49.09 | 17.2M |
| 2026-02-11 | 59.13 | $53.81 | 9.8M |
| 2026-02-10 | 59.89 | $57.30 | 6.0M |
| 2026-02-09 | 60.39 | $56.78 | 7.4M |
| 2026-02-06 | 61.00 | $55.97 | 9.0M |
| 2026-02-05 | 61.75 | $53.38 | 10.3M |
| 2026-02-04 | 62.84 | $57.43 | 8.5M |
| 2026-02-03 | 63.60 | $56.79 | 10.4M |
| 2026-02-02 | 64.48 | $60.40 | 8.2M |
| 2026-01-30 | 65.03 | $60.43 | 7.2M |
| 2026-01-29 | 65.61 | $62.21 | 6.4M |
| 2026-01-28 | 66.03 | $64.22 | 4.9M |
| 2026-01-27 | 66.27 | $64.59 | 4.5M |
| 2026-01-26 | 66.48 | $65.90 | 5.1M |
| 2026-01-23 | 66.56 | $66.83 | 6.4M |
| 2026-01-22 | 66.55 | $65.05 | 6.0M |
| 2026-01-21 | 66.71 | $64.00 | 8.1M |
| 2026-01-20 | 66.98 | $62.63 | 7.5M |
| 2026-01-16 | 67.38 | $65.95 | 5.5M |
| 2026-01-15 | 67.46 | $64.92 | 7.2M |
| 2026-01-14 | 67.63 | $65.61 | 7.2M |
| 2026-01-13 | 67.73 | $67.26 | 7.6M |
| 2026-01-12 | 67.66 | $70.26 | 5.1M |
| 2026-01-09 | 67.28 | $69.55 | 4.0M |
| 2026-01-08 | 66.93 | $70.16 | 5.7M |
| 2026-01-07 | 66.48 | $71.47 | 6.1M |
| 2026-01-06 | 65.86 | $70.00 | 5.5M |
| 2026-01-05 | 65.34 | $68.45 | 8.1M |
| 2026-01-02 | 64.93 | $65.15 | 6.8M |
| 2025-12-31 | 64.82 | $65.09 | 3.5M |
| 2025-12-30 | 64.69 | $65.54 | 3.0M |
| 2025-12-29 | 64.51 | $65.92 | 4.2M |
| 2025-12-26 | 64.30 | $66.27 | 3.1M |
| 2025-12-24 | 64.06 | $66.05 | 3.0M |
| 2025-12-23 | 63.82 | $64.94 | 5.1M |
| 2025-12-22 | 63.67 | $65.15 | 6.3M |
| 2025-12-19 | 63.48 | $65.33 | 10.1M |
| 2025-12-18 | 63.27 | $64.39 | 4.6M |
| 2025-12-17 | 63.13 | $63.77 | 4.9M |
| 2025-12-16 | 63.02 | $64.55 | 6.2M |
| 2025-12-15 | 62.81 | $64.02 | 6.7M |
| 2025-12-12 | 62.64 | $64.75 | 6.6M |
| 2025-12-11 | 62.38 | $63.61 | 5.9M |
| 2025-12-10 | 62.24 | $63.29 | 5.5M |
| 2025-12-09 | 62.14 | $61.57 | 5.1M |
| 2025-12-08 | 62.24 | $61.04 | 6.2M |
| 2025-12-05 | 62.40 | $61.11 | 6.7M |
| 2025-12-04 | 62.61 | $62.19 | 7.0M |
| 2025-12-03 | 62.76 | $61.11 | 13.3M |
| 2025-12-02 | 63.08 | $60.11 | 20.7M |
| 2025-12-01 | 63.55 | $64.35 | 8.1M |
| 2025-11-28 | 63.68 | $66.80 | 3.5M |
| 2025-11-26 | 63.61 | $65.03 | 6.8M |
| 2025-11-25 | 63.76 | $63.69 | 7.2M |
| 2025-11-24 | 64.12 | $61.86 | 7.4M |
| 2025-11-21 | 64.74 | $61.95 | 13.1M |
| 2025-11-20 | 65.44 | $61.95 | 17.5M |
| 2025-11-19 | 66.21 | $62.00 | 19.8M |
| 2025-11-18 | 67.05 | $57.64 | 7.5M |
| 2025-11-17 | 68.39 | $58.89 | 7.1M |
| 2025-11-14 | 69.70 | $60.48 | 9.2M |
| 2025-11-13 | 70.93 | $62.30 | 8.6M |
| 2025-11-12 | 72.05 | $65.77 | 5.1M |
| 2025-11-11 | 72.88 | $65.91 | 5.4M |
| 2025-11-10 | 73.75 | $66.80 | 8.0M |
| 2025-11-07 | 74.57 | $65.45 | 21.4M |
| 2025-11-06 | 75.57 | $70.93 | 11.2M |
| 2025-11-05 | 76.09 | $73.65 | 5.3M |
| 2025-11-04 | 76.39 | $72.58 | 5.0M |
| 2025-11-03 | 76.82 | $74.30 | 5.3M |
| 2025-10-31 | 77.10 | $75.94 | 7.4M |
| 2025-10-30 | 77.23 | $73.92 | 6.3M |
| 2025-10-29 | 77.57 | $76.51 | 8.0M |
| 2025-10-28 | 77.65 | $80.18 | 4.0M |
| 2025-10-27 | 77.34 | $80.15 | 5.2M |
| 2025-10-24 | 77.01 | $79.54 | 3.9M |
| 2025-10-23 | 76.71 | $78.56 | 4.7M |
| 2025-10-22 | 76.47 | $75.92 | 4.6M |
| 2025-10-21 | 76.50 | $77.73 | 4.4M |
| 2025-10-20 | 76.34 | $76.50 | 4.5M |
| 2025-10-17 | 76.31 | $75.20 | 4.4M |
| 2025-10-16 | 76.41 | $74.54 | 5.6M |
| 2025-10-15 | 76.59 | $76.13 | 3.7M |
| 2025-10-14 | 76.61 | $76.18 | 5.2M |
| 2025-10-13 | 76.63 | $75.02 | 5.4M |
| 2025-10-10 | 76.75 | $74.67 | 8.8M |
| 2025-10-09 | 76.90 | $80.85 | 4.2M |
| 2025-10-08 | 76.43 | $81.11 | 6.0M |
| 2025-10-07 | 75.90 | $79.02 | 5.4M |
| 2025-10-06 | 75.55 | $77.78 | 5.3M |
| 2025-10-03 | 75.31 | $76.95 | 5.8M |
| 2025-10-02 | 75.14 | $76.81 | 7.9M |
| 2025-10-01 | 74.98 | $73.40 | 6.6M |
| 2025-09-30 | 75.15 | $72.27 | 7.8M |
| 2025-09-29 | 75.45 | $75.39 | 7.2M |
| 2025-09-26 | 75.48 | $73.67 | 6.6M |
| 2025-09-25 | 75.70 | $73.68 | 7.4M |
| 2025-09-24 | 75.95 | $76.49 | 5.1M |
| 2025-09-23 | 75.94 | $76.54 | 7.2M |
| 2025-09-22 | 75.94 | $77.41 | 9.0M |
| 2025-09-19 | 75.86 | $77.03 | 7.6M |
| 2025-09-18 | 75.81 | $77.37 | 5.4M |
| 2025-09-17 | 75.71 | $75.71 | 5.3M |
| 2025-09-16 | 75.76 | $75.78 | 5.5M |
| 2025-09-15 | 75.80 | $74.63 | 6.5M |
| 2025-09-12 | 75.97 | $72.87 | 4.6M |
| 2025-09-11 | 76.31 | $74.23 | 4.2M |
| 2025-09-10 | 76.54 | $73.75 | 5.8M |
| 2025-09-09 | 76.82 | $75.51 | 4.2M |
| 2025-09-08 | 76.92 | $75.82 | 5.2M |
| 2025-09-05 | 76.98 | $74.94 | 4.8M |
| 2025-09-04 | 77.13 | $75.75 | 4.8M |
| 2025-09-03 | 77.20 | $75.79 | 5.0M |
| 2025-09-02 | 77.27 | $76.23 | 6.8M |
| 2025-08-29 | 77.30 | $79.64 | 6.2M |
| 2025-08-28 | 76.97 | $80.78 | 5.0M |
| 2025-08-27 | 76.52 | $79.39 | 4.0M |
| 2025-08-26 | 76.20 | $78.78 | 5.1M |
| 2025-08-25 | 75.93 | $79.08 | 6.5M |
| 2025-08-22 | 75.63 | $79.12 | 12.0M |
| 2025-08-21 | 75.35 | $74.09 | 7.0M |
| 2025-08-20 | 75.56 | $74.18 | 7.1M |
| 2025-08-19 | 75.80 | $74.30 | 5.4M |
| 2025-08-18 | 76.05 | $76.73 | 6.8M |
| 2025-08-15 | 76.07 | $75.80 | 6.7M |
| 2025-08-14 | 76.17 | $76.04 | 6.6M |
| 2025-08-13 | 76.21 | $76.95 | 8.1M |
| 2025-08-12 | 76.14 | $74.54 | 7.1M |
| 2025-08-11 | 76.25 | $73.03 | 10.2M |
| 2025-08-08 | 76.49 | $73.39 | 22.8M |
| 2025-08-07 | 76.65 | $76.85 | 15.0M |
| 2025-08-06 | 76.45 | $76.13 | 6.5M |
| 2025-08-05 | 76.27 | $75.29 | 7.2M |
| 2025-08-04 | 76.15 | $76.12 | 6.1M |
| 2025-08-01 | 75.91 | $74.03 | 8.2M |
| 2025-07-31 | 75.85 | $77.26 | 6.8M |
| 2025-07-30 | 75.44 | $77.59 | 7.4M |
| 2025-07-29 | 74.96 | $78.18 | 10.6M |
| 2025-07-28 | 74.37 | $80.57 | 9.6M |
| 2025-07-25 | 73.49 | $80.74 | 6.3M |
| 2025-07-24 | 72.52 | $79.77 | 9.4M |
| 2025-07-23 | 71.57 | $79.70 | 13.2M |
| 2025-07-22 | 70.56 | $79.27 | 139.5M |
| 2025-07-21 | 69.51 | $78.08 | 49.1M |
| 2025-07-18 | 68.51 | $72.82 | 10.8M |
| 2025-07-17 | 67.96 | $70.73 | 7.8M |
| 2025-07-16 | 67.58 | $69.03 | 8.2M |
| 2025-07-15 | 67.34 | $66.01 | 6.7M |
| 2025-07-14 | 67.36 | $68.68 | 11.1M |
| 2025-07-11 | 67.11 | $65.14 | 12.9M |
| 2025-07-10 | 67.19 | $68.76 | 4.2M |
| 2025-07-09 | 66.90 | $69.01 | 5.3M |
| 2025-07-08 | 66.58 | $67.84 | 6.9M |
| 2025-07-07 | 66.35 | $69.41 | 7.5M |
| 2025-07-03 | 65.95 | $69.23 | 4.4M |
| 2025-07-02 | 65.53 | $69.22 | 7.0M |
| 2025-07-01 | 65.09 | $68.27 | 7.2M |
| 2025-06-30 | 64.72 | $67.93 | 5.6M |
| 2025-06-27 | 64.34 | $66.63 | 9.9M |
| 2025-06-26 | 64.07 | $65.11 | 5.1M |
| 2025-06-25 | 63.92 | $64.81 | 5.4M |
| 2025-06-24 | 63.79 | $65.34 | 6.3M |
| 2025-06-23 | 63.58 | $63.62 | 6.0M |
| 2025-06-20 | 63.51 | $63.59 | 6.9M |
| 2025-06-18 | 63.40 | $63.09 | 8.3M |
| 2025-06-17 | 63.31 | $63.32 | 5.4M |
| 2025-06-16 | 63.18 | $64.82 | 6.6M |
| 2025-06-13 | 62.87 | $61.57 | 7.0M |
| 2025-06-12 | 62.85 | $63.85 | 5.2M |
| 2025-06-11 | 62.58 | $64.06 | 6.4M |
| 2025-06-10 | 62.27 | $64.48 | 10.0M |
| 2025-06-09 | 61.87 | $65.84 | 7.1M |
| 2025-06-06 | 61.27 | $64.99 | 7.8M |
| 2025-06-05 | 60.68 | $63.60 | 8.2M |
| 2025-06-04 | 60.15 | $63.86 | 7.6M |
| 2025-06-03 | 59.51 | $63.51 | 7.7M |
| 2025-06-02 | 58.83 | $61.76 | 6.1M |
| 2025-05-30 | 58.24 | $61.75 | 11.5M |
| 2025-05-29 | 57.63 | $62.16 | 7.5M |
| 2025-05-28 | 56.97 | $61.81 | 6.6M |
| 2025-05-27 | 56.33 | $62.15 | 12.0M |
| 2025-05-23 | 55.64 | $58.74 | 9.7M |
| 2025-05-22 | 55.27 | $58.35 | 12.5M |
| 2025-05-21 | 54.94 | $55.44 | 10.1M |
| 2025-05-20 | 54.88 | $57.34 | 5.7M |
| 2025-05-19 | 54.63 | $58.33 | 7.2M |
| 2025-05-16 | 54.26 | $57.66 | 7.0M |
| 2025-05-15 | 53.93 | $57.01 | 11.5M |
| 2025-05-14 | 53.65 | $58.50 | 13.4M |
| 2025-05-13 | 53.21 | $58.17 | 20.8M |
| 2025-05-12 | 52.78 | $55.02 | 13.2M |
| 2025-05-09 | 52.65 | $50.36 | 12.3M |
| 2025-05-08 | 52.98 | $50.11 | 13.1M |
| 2025-05-07 | 53.35 | $47.95 | 14.8M |
| 2025-05-06 | 53.94 | $47.29 | 18.0M |
| 2025-05-05 | 54.61 | $46.64 | 18.6M |
| 2025-05-02 | 55.36 | $46.53 | 54.3M |
| 2025-05-01 | 56.15 | $58.48 | 10.7M |
| 2025-04-30 | 55.80 | $58.47 | 6.6M |
| 2025-04-29 | 55.43 | $59.56 | 4.5M |
| 2025-04-28 | 54.94 | $58.32 | 4.6M |
| 2025-04-25 | 54.55 | $58.09 | 5.6M |
| 2025-04-24 | 54.18 | $57.50 | 6.5M |
| 2025-04-23 | 53.87 | $55.66 | 8.4M |
| 2025-04-22 | 53.77 | $54.33 | 6.1M |
| 2025-04-21 | 53.83 | $52.39 | 5.8M |
| 2025-04-17 | 54.12 | $53.90 | 4.5M |
| 2025-04-16 | 54.29 | $53.75 | 6.3M |
| 2025-04-15 | 54.52 | $55.08 | 4.0M |
| 2025-04-14 | 54.64 | $54.66 | 7.0M |
| 2025-04-11 | 54.82 | $53.94 | 8.6M |
| 2025-04-10 | 55.09 | $52.91 | 9.6M |
| 2025-04-09 | 55.46 | $55.99 | 12.5M |
| 2025-04-08 | 55.53 | $49.08 | 9.9M |
| 2025-04-07 | 56.30 | $50.47 | 13.0M |
| 2025-04-04 | 56.95 | $50.26 | 15.2M |
| 2025-04-03 | 57.66 | $53.97 | 13.3M |
| 2025-04-02 | 58.06 | $57.86 | 9.2M |
| 2025-04-01 | 58.09 | $55.41 | 7.6M |
| 2025-03-31 | 58.38 | $54.33 | 8.2M |
| 2025-03-28 | 58.81 | $55.33 | 10.7M |
| 2025-03-27 | 59.20 | $56.99 | 7.9M |
| 2025-03-26 | 59.46 | $59.05 | 9.0M |
| 2025-03-25 | 59.56 | $61.33 | 7.4M |
| 2025-03-24 | 59.44 | $62.58 | 9.0M |
| 2025-03-21 | 59.22 | $61.11 | 11.4M |
| 2025-03-20 | 59.18 | $61.00 | 6.3M |
| 2025-03-19 | 59.25 | $61.37 | 8.6M |
| 2025-03-18 | 59.39 | $59.65 | 8.2M |
| 2025-03-17 | 59.82 | $58.65 | 7.7M |
| 2025-03-14 | 60.46 | $57.22 | 8.9M |
| 2025-03-13 | 61.36 | $54.04 | 8.6M |
| 2025-03-12 | 62.71 | $55.90 | 9.0M |
| 2025-03-11 | 64.00 | $55.29 | 11.4M |
| 2025-03-10 | 65.50 | $54.74 | 15.7M |
| 2025-03-07 | 67.19 | $60.00 | 10.9M |
| 2025-03-06 | 68.51 | $59.80 | 10.9M |
| 2025-03-05 | 69.97 | $61.12 | 9.8M |
| 2025-03-04 | 71.42 | $59.43 | 15.1M |
| 2025-03-03 | 73.18 | $62.79 | 10.1M |
| 2025-02-28 | 74.76 | $65.30 | 7.8M |
| 2025-02-27 | 76.22 | $64.28 | 12.3M |
| 2025-02-26 | 77.91 | $65.29 | 19.6M |
| 2025-02-25 | 79.61 | $62.84 | 18.9M |
| 2025-02-24 | 81.65 | $65.92 | 17.1M |
| 2025-02-21 | 83.51 | $68.35 | 36.8M |
| 2025-02-20 | 85.22 | $83.04 | 12.4M |
| 2025-02-19 | 85.56 | $83.89 | 7.2M |
| 2025-02-18 | 85.85 | $84.18 | 6.1M |
| 2025-02-14 | 86.12 | $84.00 | 5.7M |
| 2025-02-13 | 86.42 | $84.29 | 4.6M |
| 2025-02-12 | 86.69 | $82.99 | 4.3M |
| 2025-02-11 | 87.08 | $82.59 | 4.0M |
| 2025-02-10 | 87.51 | $84.85 | 4.0M |
| 2025-02-07 | 87.72 | $85.32 | 4.7M |
| 2025-02-06 | 87.88 | $86.08 | 4.9M |
| 2025-02-05 | 87.98 | $86.00 | 4.6M |
| 2025-02-04 | 88.12 | $86.17 | 5.7M |
| 2025-02-03 | 88.27 | $90.20 | 4.8M |
| 2025-01-31 | 88.02 | $90.82 | 6.8M |
| 2025-01-30 | 87.68 | $92.95 | 5.8M |
| 2025-01-29 | 87.11 | $90.03 | 4.7M |
| 2025-01-28 | 86.82 | $88.64 | 4.8M |
| 2025-01-27 | 86.67 | $85.01 | 6.1M |
| 2025-01-24 | 86.90 | $88.67 | 5.3M |
| 2025-01-23 | 86.78 | $87.80 | 4.9M |
| 2025-01-22 | 86.75 | $87.48 | 6.0M |
| 2025-01-21 | 86.76 | $89.50 | 4.3M |
| 2025-01-17 | 86.56 | $86.96 | 5.8M |
| 2025-01-16 | 86.64 | $86.38 | 6.1M |
| 2025-01-15 | 86.81 | $84.79 | 6.1M |
| 2025-01-14 | 87.16 | $82.42 | 5.2M |
| 2025-01-13 | 87.80 | $82.01 | 6.9M |
| 2025-01-10 | 88.55 | $82.54 | 8.2M |
| 2025-01-08 | 89.31 | $86.75 | 5.9M |
| 2025-01-07 | 89.71 | $87.68 | 6.9M |
| 2025-01-06 | 90.07 | $91.94 | 6.5M |
| 2025-01-03 | 90.04 | $92.16 | 10.6M |
| 2025-01-02 | 90.02 | $86.75 | 5.7M |
| 2024-12-31 | 90.55 | $84.99 | 5.0M |
| 2024-12-30 | 91.29 | $87.48 | 5.4M |
| 2024-12-27 | 91.79 | $88.97 | 4.1M |
| 2024-12-26 | 92.15 | $91.48 | 3.0M |
| 2024-12-24 | 92.26 | $91.08 | 2.2M |
| 2024-12-23 | 92.40 | $89.29 | 4.2M |
| 2024-12-20 | 92.73 | $89.65 | 8.8M |
| 2024-12-19 | 93.04 | $87.64 | 8.4M |
| 2024-12-18 | 93.55 | $87.30 | 11.0M |
| 2024-12-17 | 94.12 | $94.55 | 6.0M |
| 2024-12-16 | 93.98 | $93.78 | 6.7M |
| 2024-12-13 | 93.87 | $91.98 | 8.4M |
| 2024-12-12 | 93.89 | $94.11 | 9.8M |
| 2024-12-11 | 93.66 | $98.19 | 7.7M |
| 2024-12-10 | 93.00 | $94.04 | 6.4M |
| 2024-12-09 | 92.68 | $95.42 | 8.4M |
| 2024-12-06 | 92.13 | $98.25 | 9.4M |
| 2024-12-05 | 91.20 | $95.87 | 9.4M |
| 2024-12-04 | 90.41 | $98.92 | 12.6M |
| 2024-12-03 | 89.20 | $93.20 | 8.3M |
| 2024-12-02 | 88.44 | $92.78 | 14.0M |
| 2024-11-29 | 87.62 | $88.55 | 4.5M |
| 2024-11-27 | 87.13 | $88.78 | 6.6M |
| 2024-11-26 | 86.54 | $89.01 | 7.9M |
| 2024-11-25 | 85.86 | $90.75 | 11.1M |
| 2024-11-22 | 84.93 | $92.26 | 9.1M |
| 2024-11-21 | 83.76 | $92.70 | 14.2M |
| 2024-11-20 | 82.46 | $89.70 | 7.9M |
| 2024-11-19 | 81.35 | $92.42 | 13.3M |
| 2024-11-18 | 79.90 | $90.79 | 16.7M |
| 2024-11-15 | 78.51 | $84.30 | 6.9M |
| 2024-11-14 | 77.70 | $83.42 | 9.2M |
| 2024-11-13 | 76.93 | $85.82 | 13.0M |
| 2024-11-12 | 75.87 | $87.25 | 15.2M |
| 2024-11-11 | 74.60 | $83.40 | 20.9M |
| 2024-11-08 | 73.64 | $74.56 | 24.8M |
| 2024-11-07 | 73.50 | $75.27 | 19.1M |
| 2024-11-06 | 73.27 | $77.64 | 10.4M |
| 2024-11-05 | 72.77 | $72.38 | 5.5M |
| 2024-11-04 | 72.74 | $72.69 | 4.6M |
| 2024-11-01 | 72.66 | $72.15 | 5.6M |
| 2024-10-31 | 72.60 | $72.32 | 4.4M |
| 2024-10-30 | 72.50 | $73.29 | 4.2M |
| 2024-10-29 | 72.26 | $73.22 | 4.5M |
| 2024-10-28 | 71.99 | $74.48 | 4.1M |
| 2024-10-25 | 71.57 | $72.61 | 4.0M |
| 2024-10-24 | 71.30 | $72.55 | 3.0M |
| 2024-10-23 | 71.01 | $71.39 | 4.7M |
| 2024-10-22 | 70.80 | $72.82 | 4.7M |
| 2024-10-21 | 70.43 | $73.91 | 4.2M |
| 2024-10-18 | 69.92 | $74.66 | 4.3M |
| 2024-10-17 | 69.31 | $73.68 | 4.9M |
| 2024-10-16 | 68.77 | $73.53 | 5.3M |
| 2024-10-15 | 68.21 | $71.79 | 5.5M |
| 2024-10-14 | 67.80 | $71.65 | 7.0M |
| 2024-10-11 | 67.37 | $69.70 | 6.1M |
| 2024-10-10 | 67.10 | $70.02 | 8.3M |
| 2024-10-09 | 66.76 | $68.27 | 4.6M |
| 2024-10-08 | 66.58 | $68.25 | 5.3M |
| 2024-10-07 | 66.36 | $65.71 | 4.1M |
| 2024-10-04 | 66.36 | $67.02 | 4.6M |
| 2024-10-03 | 66.21 | $65.64 | 4.3M |
| 2024-10-02 | 66.18 | $65.06 | 5.3M |
| 2024-10-01 | 66.21 | $65.94 | 6.6M |
| 2024-09-30 | 66.14 | $67.13 | 5.3M |
| 2024-09-27 | 65.96 | $66.97 | 7.3M |
| 2024-09-26 | 65.79 | $66.52 | 5.9M |
| 2024-09-25 | 65.65 | $65.24 | 5.8M |
| 2024-09-24 | 65.64 | $67.54 | 6.4M |
| 2024-09-23 | 65.41 | $67.83 | 5.3M |
| 2024-09-20 | 65.13 | $67.46 | 7.7M |
| 2024-09-19 | 64.87 | $68.64 | 6.5M |
| 2024-09-18 | 64.48 | $66.74 | 5.6M |
| 2024-09-17 | 64.27 | $67.33 | 4.5M |
| 2024-09-16 | 64.00 | $65.78 | 5.4M |
| 2024-09-13 | 63.88 | $63.99 | 4.7M |
| 2024-09-12 | 63.92 | $63.67 | 3.8M |
| 2024-09-11 | 64.00 | $63.38 | 5.8M |
| 2024-09-10 | 64.09 | $61.37 | 7.3M |
| 2024-09-09 | 64.38 | $61.31 | 5.5M |
| 2024-09-06 | 64.68 | $61.24 | 6.4M |
| 2024-09-05 | 64.99 | $64.58 | 3.7M |
| 2024-09-04 | 64.94 | $64.08 | 4.1M |
| 2024-09-03 | 64.92 | $64.17 | 4.6M |
| 2024-08-30 | 64.85 | $66.08 | 5.9M |
| 2024-08-29 | 64.57 | $66.42 | 7.2M |
| 2024-08-28 | 64.22 | $64.68 | 5.1M |
| 2024-08-27 | 64.03 | $66.64 | 3.6M |
| 2024-08-26 | 63.62 | $65.56 | 4.4M |
| 2024-08-23 | 63.30 | $65.36 | 5.6M |
| 2024-08-22 | 62.96 | $63.84 | 4.8M |
| 2024-08-21 | 62.76 | $65.65 | 5.7M |
| 2024-08-20 | 62.37 | $64.88 | 4.9M |
| 2024-08-19 | 62.06 | $66.88 | 4.5M |
| 2024-08-16 | 61.57 | $65.87 | 5.5M |
| 2024-08-15 | 61.19 | $64.25 | 6.9M |
| 2024-08-14 | 60.97 | $62.20 | 5.1M |
| 2024-08-13 | 61.00 | $63.37 | 4.9M |
| 2024-08-12 | 60.96 | $61.09 | 5.7M |
| 2024-08-09 | 61.19 | $62.14 | 5.9M |
| 2024-08-08 | 61.34 | $61.21 | 7.1M |
| 2024-08-07 | 61.62 | $58.05 | 9.1M |
| 2024-08-06 | 62.22 | $57.25 | 8.1M |
| 2024-08-05 | 62.93 | $57.21 | 13.3M |
| 2024-08-02 | 63.69 | $60.38 | 17.9M |
| 2024-08-01 | 64.16 | $59.90 | 12.9M |
| 2024-07-31 | 64.70 | $61.88 | 6.8M |
| 2024-07-30 | 65.07 | $60.09 | 7.2M |
| 2024-07-29 | 65.63 | $60.74 | 7.1M |
| 2024-07-26 | 66.14 | $60.18 | 11.4M |
| 2024-07-25 | 66.72 | $61.58 | 7.2M |
| 2024-07-24 | 67.17 | $61.71 | 9.7M |
| 2024-07-23 | 67.62 | $66.89 | 4.4M |
| 2024-07-22 | 67.57 | $68.25 | 4.6M |
| 2024-07-19 | 67.37 | $68.10 | 5.2M |
| 2024-07-18 | 67.15 | $68.00 | 13.1M |
| 2024-07-17 | 66.91 | $71.85 | 6.0M |
| 2024-07-16 | 66.26 | $72.07 | 7.1M |
| 2024-07-15 | 65.54 | $72.06 | 9.0M |
| 2024-07-12 | 64.78 | $68.74 | 8.7M |
| 2024-07-11 | 64.32 | $66.49 | 7.3M |
| 2024-07-10 | 64.05 | $64.34 | 4.8M |
| 2024-07-09 | 64.00 | $64.51 | 3.6M |
| 2024-07-08 | 63.93 | $64.23 | 6.2M |
| 2024-07-05 | 63.89 | $65.78 | 5.4M |
| 2024-07-03 | 63.71 | $64.44 | 2.8M |
| 2024-07-02 | 63.65 | $64.58 | 4.4M |
| 2024-07-01 | 63.57 | $63.84 | 5.3M |
| 2024-06-28 | 63.57 | $64.49 | 6.8M |
| 2024-06-27 | 63.51 | $63.39 | 4.3M |
| 2024-06-26 | 63.56 | $63.29 | 3.6M |
| 2024-06-25 | 63.64 | $64.02 | 7.0M |
| 2024-06-24 | 63.65 | $64.40 | 7.6M |
| 2024-06-21 | 63.65 | $62.97 | 8.0M |
| 2024-06-20 | 63.80 | $62.74 | 7.5M |
| 2024-06-18 | 64.01 | $61.90 | 7.2M |
| 2024-06-17 | 64.36 | $62.50 | 5.9M |
| 2024-06-14 | 64.69 | $62.15 | 4.9M |
| 2024-06-13 | 65.11 | $62.36 | 7.1M |
| 2024-06-12 | 65.55 | $64.63 | 7.0M |
| 2024-06-11 | 65.80 | $64.16 | 5.3M |
| 2024-06-10 | 66.13 | $64.34 | 9.1M |
| 2024-06-07 | 66.47 | $65.10 | 6.6M |
| 2024-06-06 | 66.78 | $66.40 | 9.2M |
| 2024-06-05 | 66.99 | $64.80 | 7.8M |
| 2024-06-04 | 67.38 | $64.25 | 8.3M |
| 2024-06-03 | 67.87 | $64.30 | 6.5M |
| 2024-05-31 | 68.38 | $64.08 | 10.9M |
| 2024-05-30 | 68.94 | $65.02 | 6.2M |
| 2024-05-29 | 69.42 | $65.56 | 7.6M |
| 2024-05-28 | 69.88 | $66.08 | 7.7M |
| 2024-05-24 | 70.34 | $66.34 | 6.9M |
| 2024-05-23 | 70.81 | $66.62 | 6.7M |
| 2024-05-22 | 71.28 | $67.34 | 12.7M |
| 2024-05-21 | 71.72 | $71.51 | 9.2M |
| 2024-05-20 | 71.77 | $73.54 | 6.2M |
| 2024-05-17 | 71.63 | $72.26 | 6.0M |
| 2024-05-16 | 71.60 | $71.75 | 6.9M |
| 2024-05-15 | 71.61 | $71.52 | 5.4M |
| 2024-05-14 | 71.66 | $71.20 | 6.0M |
| 2024-05-13 | 71.75 | $69.74 | 7.3M |
| 2024-05-10 | 72.00 | $71.31 | 5.7M |
| 2024-05-09 | 72.12 | $73.20 | 4.9M |
| 2024-05-08 | 72.10 | $71.14 | 5.9M |
| 2024-05-07 | 72.31 | $71.60 | 6.6M |
| 2024-05-06 | 72.51 | $73.53 | 11.7M |
| 2024-05-03 | 72.55 | $69.47 | 28.9M |
| 2024-05-02 | 73.02 | $70.30 | 17.7M |
| 2024-05-01 | 73.43 | $66.84 | 22.2M |
| 2024-04-30 | 74.22 | $73.00 | 6.9M |
| 2024-04-29 | 74.47 | $75.31 | 6.1M |
| 2024-04-26 | 74.52 | $74.48 | 4.6M |
| 2024-04-25 | 74.69 | $72.79 | 5.3M |
| 2024-04-24 | 75.08 | $74.03 | 5.8M |
| 2024-04-23 | 75.40 | $75.21 | 9.9M |
| 2024-04-22 | 75.64 | $71.60 | 6.1M |
| 2024-04-19 | 76.27 | $70.42 | 7.1M |
| 2024-04-18 | 77.07 | $72.06 | 6.6M |
| 2024-04-17 | 77.76 | $73.51 | 5.9M |
| 2024-04-16 | 78.35 | $73.14 | 5.6M |
| 2024-04-15 | 79.00 | $73.50 | 8.0M |
| 2024-04-12 | 79.65 | $76.99 | 6.2M |
| 2024-04-11 | 79.99 | $80.06 | 4.2M |
| 2024-04-10 | 80.07 | $78.51 | 5.0M |
| 2024-04-09 | 80.30 | $79.98 | 5.5M |
| 2024-04-08 | 80.41 | $78.35 | 4.7M |
| 2024-04-05 | 80.68 | $77.17 | 8.9M |
| 2024-04-04 | 81.06 | $74.73 | 14.1M |
| 2024-04-03 | 81.68 | $79.65 | 5.1M |
| 2024-04-02 | 81.81 | $79.21 | 7.6M |
| 2024-04-01 | 81.97 | $81.46 | 7.4M |
| 2024-03-28 | 81.90 | $84.58 | 5.8M |
| 2024-03-27 | 81.51 | $83.18 | 5.7M |
| 2024-03-26 | 81.24 | $83.80 | 8.2M |
| 2024-03-25 | 80.87 | $82.62 | 6.6M |
| 2024-03-22 | 80.58 | $80.77 | 6.4M |
| 2024-03-21 | 80.46 | $84.05 | 10.4M |
| 2024-03-20 | 79.94 | $81.46 | 6.7M |
| 2024-03-19 | 79.60 | $79.32 | 6.1M |
| 2024-03-18 | 79.39 | $80.86 | 6.2M |
| 2024-03-15 | 78.96 | $80.17 | 8.5M |
| 2024-03-14 | 78.55 | $81.24 | 11.6M |
| 2024-03-13 | 77.97 | $85.72 | 15.1M |
| 2024-03-12 | 76.86 | $81.71 | 8.5M |
| 2024-03-11 | 76.08 | $81.53 | 10.3M |
| 2024-03-08 | 75.24 | $80.74 | 12.9M |
| 2024-03-07 | 74.42 | $77.22 | 6.9M |
| 2024-03-06 | 73.90 | $75.53 | 7.4M |
| 2024-03-05 | 73.49 | $74.43 | 7.2M |
| 2024-03-04 | 73.15 | $77.00 | 8.5M |
| 2024-03-01 | 72.52 | $79.25 | 9.4M |
| 2024-02-29 | 71.61 | $79.47 | 12.2M |
| 2024-02-28 | 70.62 | $78.42 | 12.8M |
| 2024-02-27 | 69.68 | $77.71 | 14.7M |
| 2024-02-26 | 68.76 | $74.66 | 23.0M |
| 2024-02-23 | 68.09 | $78.92 | 53.4M |
| 2024-02-22 | 66.93 | $67.96 | 24.0M |
| 2024-02-21 | 66.80 | $64.47 | 8.8M |
| 2024-02-20 | 67.00 | $65.73 | 10.2M |
| 2024-02-16 | 67.09 | $65.64 | 12.6M |
| 2024-02-15 | 67.19 | $69.48 | 9.4M |
| 2024-02-14 | 66.89 | $67.41 | 8.3M |
| 2024-02-13 | 66.78 | $64.98 | 11.8M |
| 2024-02-12 | 66.90 | $68.84 | 9.1M |
| 2024-02-09 | 66.65 | $66.88 | 11.4M |
| 2024-02-08 | 66.58 | $68.83 | 8.5M |
| 2024-02-07 | 66.32 | $68.31 | 7.9M |
| 2024-02-06 | 66.12 | $67.00 | 10.7M |
| 2024-02-05 | 66.06 | $65.85 | 6.6M |
| 2024-02-02 | 66.10 | $67.88 | 9.4M |
| 2024-02-01 | 65.96 | $66.67 | 9.1M |
| 2024-01-31 | 65.94 | $65.01 | 10.9M |
| 2024-01-30 | 66.12 | $68.22 | 13.3M |
| 2024-01-29 | 66.03 | $68.98 | 13.2M |
| 2024-01-26 | 65.92 | $64.97 | 11.5M |
| 2024-01-25 | 66.26 | $62.71 | 10.9M |
| 2024-01-24 | 66.89 | $62.57 | 12.1M |
| 2024-01-23 | 67.60 | $66.20 | 7.2M |
| 2024-01-22 | 68.02 | $66.69 | 10.4M |
| 2024-01-19 | 68.44 | $65.85 | 8.6M |
| 2024-01-18 | 68.99 | $64.47 | 8.2M |
| 2024-01-17 | 69.72 | $63.90 | 9.6M |
| 2024-01-16 | 70.55 | $65.16 | 10.0M |
| 2024-01-12 | 71.30 | $66.48 | 6.6M |
| 2024-01-11 | 71.95 | $67.87 | 7.6M |
| 2024-01-10 | 72.47 | $67.90 | 8.7M |
| 2024-01-09 | 73.00 | $69.53 | 8.1M |
| 2024-01-08 | 73.36 | $69.31 | 9.2M |
| 2024-01-05 | 73.75 | $66.96 | 11.2M |
| 2024-01-04 | 74.36 | $68.15 | 10.0M |
| 2024-01-03 | 74.84 | $68.63 | 15.4M |
| 2024-01-02 | 75.26 | $72.22 | 15.2M |
| 2023-12-29 | 75.31 | $77.35 | 8.2M |
| 2023-12-28 | 74.80 | $79.51 | 6.8M |
| 2023-12-27 | 74.00 | $79.60 | 7.4M |
| 2023-12-26 | 73.13 | $78.18 | 6.1M |
| 2023-12-22 | 72.30 | $77.14 | 7.0M |
| 2023-12-21 | 71.49 | $76.90 | 8.8M |
| 2023-12-20 | 70.62 | $76.11 | 12.4M |
| 2023-12-19 | 69.73 | $77.31 | 12.0M |
| 2023-12-18 | 68.65 | $73.88 | 7.5M |
| 2023-12-15 | 67.82 | $74.21 | 11.1M |
| 2023-12-14 | 66.88 | $74.76 | 20.6M |
| 2023-12-13 | 65.79 | $70.06 | 16.6M |
| 2023-12-12 | 65.08 | $69.57 | 6.4M |
| 2023-12-11 | 64.33 | $68.56 | 8.1M |
| 2023-12-08 | 63.60 | $69.17 | 11.5M |
| 2023-12-07 | 62.72 | $68.47 | 12.7M |
| 2023-12-06 | 61.83 | $68.00 | 20.2M |
| 2023-12-05 | 60.91 | $64.89 | 8.6M |
| 2023-12-04 | 60.21 | $65.00 | 8.9M |
| 2023-12-01 | 59.42 | $65.04 | 12.0M |
| 2023-11-30 | 58.53 | $63.43 | 9.0M |
| 2023-11-29 | 57.68 | $63.73 | 14.0M |
| 2023-11-28 | 56.70 | $63.34 | 15.9M |
| 2023-11-27 | 55.63 | $60.31 | 10.5M |
| 2023-11-24 | 54.76 | $59.65 | 5.0M |
| 2023-11-22 | 53.86 | $59.02 | 7.7M |
| 2023-11-21 | 52.95 | $58.67 | 8.1M |
| 2023-11-20 | 52.00 | $59.27 | 10.5M |
| 2023-11-17 | 50.92 | $58.19 | 12.0M |
| 2023-11-16 | 49.88 | $56.28 | 9.5M |
| 2023-11-15 | 48.96 | $56.30 | 14.7M |
| 2023-11-14 | 47.98 | $55.10 | 15.4M |
| 2023-11-13 | 47.08 | $52.02 | 9.7M |
| 2023-11-10 | 46.43 | $51.50 | 9.5M |
| 2023-11-09 | 45.79 | $51.05 | 16.4M |
| 2023-11-08 | 45.17 | $52.27 | 19.5M |
| 2023-11-07 | 44.41 | $51.05 | 21.7M |
| 2023-11-06 | 43.74 | $49.52 | 22.1M |
| 2023-11-03 | 43.18 | $48.68 | 49.4M |
| 2023-11-02 | 42.69 | $43.98 | 30.6M |
| 2023-11-01 | 42.63 | $40.96 | 12.0M |
| 2023-10-31 | 42.87 | $40.25 | 9.7M |
| 2023-10-30 | 43.18 | $39.22 | 15.5M |
| 2023-10-27 | 43.61 | $40.02 | 19.9M |
| 2023-10-26 | 43.98 | $41.68 | 11.9M |
| 2023-10-25 | 44.21 | $41.72 | 20.8M |
| 2023-10-24 | 44.45 | $45.35 | 11.5M |
| 2023-10-23 | 44.34 | $43.90 | 9.6M |
| 2023-10-20 | 44.37 | $43.98 | 10.0M |
| 2023-10-19 | 44.40 | $44.17 | 10.9M |
| 2023-10-18 | 44.42 | $44.58 | 8.2M |
| 2023-10-17 | 44.41 | $45.90 | 11.6M |
| 2023-10-16 | 44.30 | $44.76 | 9.2M |
| 2023-10-13 | 44.32 | $43.17 | 13.5M |
| 2023-10-12 | 44.54 | $45.45 | 13.8M |
| 2023-10-11 | 44.59 | $46.69 | 15.6M |
| 2023-10-10 | 44.55 | $46.00 | 15.8M |
| 2023-10-09 | 44.62 | $43.71 | 7.8M |
| 2023-10-06 | 44.96 | $43.83 | 13.2M |
| 2023-10-05 | 45.33 | $42.64 | 15.9M |
| 2023-10-04 | 45.87 | $41.90 | 11.0M |
| 2023-10-03 | 46.56 | $41.90 | 11.4M |
| 2023-10-02 | 47.33 | $43.19 | 10.4M |
| 2023-09-29 | 48.05 | $44.26 | 12.0M |
| 2023-09-28 | 48.73 | $44.35 | 16.6M |
| 2023-09-27 | 49.47 | $44.14 | 11.7M |
| 2023-09-26 | 50.29 | $44.81 | 10.2M |
| 2023-09-25 | 51.10 | $45.59 | 8.8M |
| 2023-09-22 | 51.89 | $44.71 | 11.9M |
| 2023-09-21 | 52.81 | $45.62 | 19.5M |
| 2023-09-20 | 53.69 | $47.57 | 15.3M |
| 2023-09-19 | 54.44 | $49.80 | 18.0M |
| 2023-09-18 | 55.01 | $51.25 | 11.6M |
| 2023-09-15 | 55.46 | $52.83 | 11.9M |
| 2023-09-14 | 55.79 | $53.85 | 8.1M |
| 2023-09-13 | 56.03 | $54.15 | 5.7M |
| 2023-09-12 | 56.26 | $54.33 | 10.2M |
| 2023-09-11 | 56.51 | $53.94 | 10.4M |
| 2023-09-08 | 56.82 | $53.08 | 20.7M |
| 2023-09-07 | 57.26 | $56.04 | 9.1M |
| 2023-09-06 | 57.45 | $57.64 | 10.5M |
| 2023-09-05 | 57.51 | $58.74 | 6.0M |
| 2023-09-01 | 57.49 | $58.17 | 5.8M |
| 2023-08-31 | 57.54 | $57.65 | 7.4M |
| 2023-08-30 | 57.73 | $57.72 | 6.8M |
| 2023-08-29 | 57.99 | $57.76 | 7.3M |
| 2023-08-28 | 58.34 | $55.87 | 5.3M |
| 2023-08-25 | 58.99 | $55.86 | 7.7M |
| 2023-08-24 | 59.75 | $55.63 | 8.0M |
| 2023-08-23 | 60.63 | $57.22 | 12.2M |
| 2023-08-22 | 61.45 | $56.07 | 10.5M |
| 2023-08-21 | 62.48 | $57.56 | 9.4M |
| 2023-08-18 | 63.46 | $56.88 | 9.8M |
| 2023-08-17 | 64.60 | $56.10 | 10.2M |
| 2023-08-16 | 65.90 | $57.49 | 8.3M |
| 2023-08-15 | 67.18 | $58.36 | 9.5M |
| 2023-08-14 | 68.47 | $60.15 | 7.4M |
| 2023-08-11 | 69.67 | $60.57 | 7.7M |
| 2023-08-10 | 70.91 | $62.24 | 8.6M |
| 2023-08-09 | 72.05 | $62.71 | 12.2M |
| 2023-08-08 | 73.19 | $62.38 | 11.4M |
| 2023-08-07 | 74.40 | $64.01 | 16.3M |
| 2023-08-04 | 75.48 | $63.52 | 33.5M |
| 2023-08-03 | 76.62 | $73.55 | 13.9M |
| 2023-08-02 | 76.77 | $74.49 | 10.4M |
| 2023-08-01 | 76.80 | $78.76 | 6.7M |
| 2023-07-31 | 76.36 | $80.53 | 7.8M |
| 2023-07-28 | 75.69 | $78.36 | 6.2M |
| 2023-07-27 | 75.16 | $75.77 | 5.9M |
| 2023-07-26 | 74.83 | $77.41 | 4.2M |
| 2023-07-25 | 74.27 | $76.87 | 3.4M |
| 2023-07-24 | 73.69 | $77.14 | 5.0M |
| 2023-07-21 | 73.02 | $76.12 | 5.3M |
| 2023-07-20 | 72.39 | $76.17 | 7.2M |
| 2023-07-19 | 71.71 | $78.19 | 8.3M |
| 2023-07-18 | 70.77 | $79.03 | 6.7M |
| 2023-07-17 | 69.70 | $78.06 | 10.0M |
| 2023-07-14 | 68.66 | $75.46 | 9.3M |
| 2023-07-13 | 67.82 | $76.20 | 15.5M |
| 2023-07-12 | 66.85 | $71.22 | 7.8M |
| 2023-07-11 | 66.32 | $71.10 | 10.0M |
| 2023-07-10 | 65.78 | $69.06 | 9.2M |
| 2023-07-07 | 65.41 | $67.27 | 11.7M |
| 2023-07-06 | 65.21 | $64.61 | 16.5M |
| 2023-07-05 | 65.27 | $68.97 | 13.0M |
| 2023-07-03 | 64.88 | $66.20 | 5.7M |
| 2023-06-30 | 64.75 | $66.57 | 8.7M |
| 2023-06-29 | 64.56 | $64.39 | 6.2M |
| 2023-06-28 | 64.55 | $64.77 | 6.6M |
| 2023-06-27 | 64.48 | $63.93 | 5.9M |
| 2023-06-26 | 64.47 | $61.75 | 5.5M |
| 2023-06-23 | 64.66 | $62.86 | 17.2M |
| 2023-06-22 | 64.73 | $64.11 | 7.2M |
| 2023-06-21 | 64.67 | $65.46 | 8.9M |
| 2023-06-20 | 64.46 | $66.80 | 7.5M |
| 2023-06-16 | 64.09 | $66.51 | 12.3M |
| 2023-06-15 | 63.70 | $66.19 | 9.4M |
| 2023-06-14 | 63.31 | $63.69 | 9.2M |
| 2023-06-13 | 63.12 | $65.52 | 10.1M |
| 2023-06-12 | 62.71 | $64.20 | 6.2M |
| 2023-06-09 | 62.39 | $64.94 | 6.6M |
| 2023-06-08 | 61.96 | $65.09 | 8.7M |
| 2023-06-07 | 61.48 | $66.24 | 9.3M |
| 2023-06-06 | 60.86 | $65.98 | 10.5M |
| 2023-06-05 | 60.23 | $63.54 | 6.7M |
| 2023-06-02 | 59.81 | $63.46 | 10.7M |
| 2023-06-01 | 59.38 | $61.50 | 8.8M |
| 2023-05-31 | 59.13 | $60.39 | 15.3M |
| 2023-05-30 | 58.97 | $58.84 | 9.7M |
| 2023-05-26 | 58.97 | $59.00 | 10.1M |
| 2023-05-25 | 58.96 | $59.30 | 8.8M |
| 2023-05-24 | 58.93 | $61.86 | 8.9M |
| 2023-05-23 | 58.65 | $61.56 | 12.7M |
| 2023-05-22 | 58.39 | $60.62 | 11.1M |
| 2023-05-19 | 58.24 | $58.65 | 6.6M |
| 2023-05-18 | 58.31 | $59.52 | 9.9M |
| 2023-05-17 | 58.30 | $57.76 | 9.2M |
| 2023-05-16 | 58.48 | $55.54 | 8.4M |
| 2023-05-15 | 58.92 | $56.87 | 9.4M |
| 2023-05-12 | 59.26 | $55.56 | 11.8M |
| 2023-05-11 | 59.77 | $57.31 | 11.8M |
| 2023-05-10 | 60.15 | $57.53 | 12.5M |
| 2023-05-09 | 60.53 | $59.32 | 8.4M |
| 2023-05-08 | 60.78 | $58.80 | 13.6M |
| 2023-05-05 | 61.11 | $59.25 | 25.5M |
| 2023-05-04 | 61.44 | $60.43 | 16.0M |
| 2023-05-03 | 61.69 | $59.32 | 14.8M |
| 2023-05-02 | 62.09 | $57.76 | 10.4M |
| 2023-05-01 | 62.69 | $60.22 | 9.3M |
| 2023-04-28 | 63.10 | $60.79 | 11.8M |
| 2023-04-27 | 63.48 | $60.58 | 14.4M |
| 2023-04-26 | 63.92 | $60.57 | 9.3M |
| 2023-04-25 | 64.37 | $61.00 | 10.3M |
| 2023-04-24 | 64.80 | $64.50 | 8.5M |
| 2023-04-21 | 64.87 | $63.48 | 10.9M |
| 2023-04-20 | 65.04 | $62.36 | 9.4M |
| 2023-04-19 | 65.36 | $62.87 | 13.8M |
| 2023-04-18 | 65.70 | $63.90 | 9.5M |
| 2023-04-17 | 65.99 | $64.19 | 10.8M |
| 2023-04-14 | 66.31 | $64.04 | 12.1M |
| 2023-04-13 | 66.68 | $64.56 | 12.9M |
| 2023-04-12 | 67.06 | $62.74 | 15.7M |
| 2023-04-11 | 67.66 | $66.42 | 11.5M |
| 2023-04-10 | 67.93 | $66.36 | 11.6M |
| 2023-04-06 | 68.22 | $68.10 | 11.4M |
| 2023-04-05 | 68.37 | $67.66 | 11.6M |
| 2023-04-04 | 68.62 | $68.84 | 15.2M |
| 2023-04-03 | 68.79 | $67.83 | 17.0M |
| 2023-03-31 | 69.13 | $68.65 | 17.9M |
| 2023-03-30 | 69.44 | $68.49 | 21.1M |
| 2023-03-29 | 69.82 | $66.49 | 17.6M |
| 2023-03-28 | 70.43 | $63.76 | 17.2M |
| 2023-03-27 | 71.37 | $64.40 | 33.4M |
| 2023-03-24 | 72.29 | $60.68 | 49.0M |
| 2023-03-23 | 73.65 | $61.88 | 140.3M |
| 2023-03-22 | 74.96 | $72.65 | 17.6M |
| 2023-03-21 | 75.24 | $77.46 | 10.5M |
| 2023-03-20 | 75.03 | $74.50 | 10.7M |
| 2023-03-17 | 75.11 | $73.98 | 9.8M |
| 2023-03-16 | 75.26 | $75.09 | 11.5M |
| 2023-03-15 | 75.34 | $74.07 | 9.8M |
| 2023-03-14 | 75.54 | $73.63 | 13.1M |
| 2023-03-13 | 75.80 | $69.46 | 14.4M |
| 2023-03-10 | 76.48 | $71.01 | 18.4M |
| 2023-03-09 | 77.04 | $73.80 | 12.5M |
| 2023-03-08 | 77.37 | $77.95 | 8.6M |
| 2023-03-07 | 77.33 | $78.04 | 8.1M |
| 2023-03-06 | 77.30 | $80.81 | 10.3M |
| 2023-03-03 | 77.03 | $80.88 | 11.1M |
| 2023-03-02 | 76.79 | $78.04 | 10.1M |
| 2023-03-01 | 76.84 | $76.63 | 10.1M |
| 2023-02-28 | 77.05 | $76.73 | 13.2M |
| 2023-02-27 | 77.27 | $75.14 | 18.2M |
| 2023-02-24 | 77.68 | $77.36 | 43.5M |
| 2023-02-23 | 77.90 | $74.15 | 22.9M |
| 2023-02-22 | 78.45 | $72.94 | 10.6M |
| 2023-02-21 | 79.16 | $71.95 | 7.9M |
| 2023-02-17 | 80.01 | $75.02 | 11.2M |
| 2023-02-16 | 80.57 | $78.63 | 9.5M |
| 2023-02-15 | 80.75 | $82.69 | 10.1M |
| 2023-02-14 | 80.49 | $78.80 | 9.8M |
| 2023-02-13 | 80.59 | $76.82 | 9.6M |
| 2023-02-10 | 80.85 | $75.23 | 11.3M |
| 2023-02-09 | 81.24 | $76.18 | 17.4M |
| 2023-02-08 | 81.53 | $81.13 | 7.2M |
| 2023-02-07 | 81.28 | $83.18 | 9.8M |
| 2023-02-06 | 80.78 | $82.55 | 8.6M |
| 2023-02-03 | 80.27 | $84.71 | 12.7M |
| 2023-02-02 | 79.46 | $88.41 | 13.3M |
| 2023-02-01 | 78.20 | $83.90 | 11.1M |
| 2023-01-31 | 77.27 | $81.72 | 8.8M |
| 2023-01-30 | 76.46 | $79.79 | 10.5M |
| 2023-01-27 | 75.75 | $83.83 | 15.4M |
| 2023-01-26 | 74.54 | $81.19 | 13.3M |
| 2023-01-25 | 73.48 | $80.77 | 17.1M |
| 2023-01-24 | 72.36 | $80.79 | 12.2M |
| 2023-01-23 | 71.15 | $81.66 | 16.8M |
| 2023-01-20 | 69.76 | $76.16 | 12.8M |
| 2023-01-19 | 68.83 | $70.94 | 12.1M |
| 2023-01-18 | 68.34 | $72.11 | 12.1M |
| 2023-01-17 | 67.70 | $75.10 | 14.3M |
| 2023-01-13 | 66.73 | $71.65 | 9.3M |
| 2023-01-12 | 66.08 | $71.80 | 11.9M |
| 2023-01-11 | 65.42 | $71.67 | 9.0M |
| 2023-01-10 | 64.74 | $70.03 | 9.1M |
| 2023-01-09 | 64.19 | $69.06 | 13.0M |
| 2023-01-06 | 63.71 | $68.99 | 15.5M |
| 2023-01-05 | 63.20 | $64.71 | 11.3M |
| 2023-01-04 | 63.08 | $66.30 | 11.7M |
| 2023-01-03 | 62.79 | $64.64 | 16.4M |
| 2022-12-30 | 62.68 | $62.84 | 8.0M |
| 2022-12-29 | 62.77 | $62.92 | 10.0M |
| 2022-12-28 | 62.87 | $59.08 | 7.6M |
| 2022-12-27 | 63.36 | $59.86 | 8.6M |
| 2022-12-23 | 63.77 | $60.89 | 7.3M |
| 2022-12-22 | 64.11 | $60.59 | 9.7M |
| 2022-12-21 | 64.48 | $62.58 | 7.8M |
| 2022-12-20 | 64.67 | $61.41 | 8.8M |
| 2022-12-19 | 64.97 | $60.44 | 9.3M |
| 2022-12-16 | 65.39 | $62.51 | 18.8M |
| 2022-12-15 | 65.63 | $65.89 | 9.3M |
| 2022-12-14 | 65.58 | $71.25 | 10.6M |
| 2022-12-13 | 65.02 | $71.03 | 15.4M |
| 2022-12-12 | 64.48 | $66.20 | 9.1M |
| 2022-12-09 | 64.43 | $64.60 | 8.4M |
| 2022-12-08 | 64.54 | $63.37 | 7.8M |
| 2022-12-07 | 64.74 | $61.07 | 8.7M |
| 2022-12-06 | 65.16 | $61.30 | 9.4M |
| 2022-12-05 | 65.57 | $63.14 | 12.6M |
| 2022-12-02 | 65.79 | $68.18 | 7.7M |
| 2022-12-01 | 65.46 | $69.17 | 9.4M |
| 2022-11-30 | 64.97 | $67.77 | 14.3M |
| 2022-11-29 | 64.57 | $62.11 | 8.2M |
| 2022-11-28 | 64.70 | $61.37 | 7.3M |
| 2022-11-25 | 64.90 | $63.38 | 4.2M |
| 2022-11-23 | 64.90 | $63.92 | 8.2M |
| 2022-11-22 | 64.82 | $62.72 | 9.0M |
| 2022-11-21 | 64.84 | $61.85 | 12.3M |
| 2022-11-18 | 64.92 | $65.82 | 9.7M |
| 2022-11-17 | 64.57 | $67.99 | 9.3M |
| 2022-11-16 | 63.96 | $69.55 | 11.8M |
| 2022-11-15 | 63.13 | $73.38 | 13.3M |
| 2022-11-14 | 61.85 | $70.27 | 11.8M |
| 2022-11-11 | 60.80 | $71.66 | 21.1M |
| 2022-11-10 | 59.52 | $67.40 | 28.6M |
| 2022-11-09 | 58.60 | $57.21 | 18.9M |
| 2022-11-08 | 58.64 | $62.51 | 26.6M |
| 2022-11-07 | 58.13 | $62.67 | 22.9M |
| 2022-11-04 | 57.58 | $60.11 | 44.6M |
| 2022-11-03 | 57.26 | $53.91 | 20.7M |
| 2022-11-02 | 57.57 | $54.64 | 15.4M |
| 2022-11-01 | 57.84 | $59.00 | 12.0M |
| 2022-10-31 | 57.72 | $60.07 | 10.5M |
| 2022-10-28 | 57.47 | $61.29 | 10.6M |
| 2022-10-27 | 57.08 | $60.26 | 9.6M |
| 2022-10-26 | 56.76 | $59.47 | 12.6M |
| 2022-10-25 | 56.52 | $59.66 | 13.0M |
| 2022-10-24 | 56.24 | $56.99 | 12.6M |
| 2022-10-21 | 56.20 | $55.99 | 14.0M |
| 2022-10-20 | 56.25 | $55.18 | 12.6M |
| 2022-10-19 | 56.39 | $53.94 | 13.6M |
| 2022-10-18 | 56.67 | $57.27 | 15.2M |
| 2022-10-17 | 56.65 | $55.92 | 15.4M |
| 2022-10-14 | 56.80 | $51.51 | 16.3M |
| 2022-10-13 | 57.43 | $56.23 | 18.3M |
| 2022-10-12 | 57.68 | $56.14 | 16.6M |
| 2022-10-11 | 57.99 | $53.45 | 18.2M |
| 2022-10-10 | 58.64 | $56.62 | 9.7M |
| 2022-10-07 | 59.07 | $57.41 | 11.2M |
| 2022-10-06 | 59.51 | $61.93 | 8.3M |
| 2022-10-05 | 59.55 | $62.15 | 10.7M |
| 2022-10-04 | 59.61 | $62.41 | 22.5M |
| 2022-10-03 | 59.65 | $55.78 | 15.2M |
| 2022-09-30 | 60.38 | $54.99 | 13.4M |
| 2022-09-29 | 61.24 | $55.90 | 13.3M |
| 2022-09-28 | 62.08 | $59.07 | 14.7M |
| 2022-09-27 | 62.67 | $55.08 | 11.6M |
| 2022-09-26 | 63.70 | $54.14 | 12.5M |
| 2022-09-23 | 64.88 | $56.27 | 14.9M |
| 2022-09-22 | 65.95 | $55.93 | 20.9M |
| 2022-09-21 | 67.14 | $59.45 | 14.6M |
| 2022-09-20 | 68.04 | $61.47 | 13.4M |
| 2022-09-19 | 68.80 | $63.71 | 13.2M |
| 2022-09-16 | 69.41 | $64.89 | 15.8M |
| 2022-09-15 | 69.97 | $69.18 | 18.0M |
| 2022-09-14 | 70.17 | $68.56 | 19.3M |
| 2022-09-13 | 70.52 | $69.58 | 12.9M |
| 2022-09-12 | 70.85 | $75.25 | 10.3M |
| 2022-09-09 | 70.70 | $74.29 | 12.3M |
| 2022-09-08 | 70.70 | $70.59 | 9.4M |
| 2022-09-07 | 71.14 | $67.82 | 11.0M |
| 2022-09-06 | 71.90 | $65.30 | 12.9M |
| 2022-09-02 | 73.00 | $66.33 | 12.4M |
| 2022-09-01 | 74.11 | $68.75 | 11.9M |
| 2022-08-31 | 75.08 | $68.91 | 10.0M |
| 2022-08-30 | 76.13 | $69.05 | 11.9M |
| 2022-08-29 | 77.22 | $67.75 | 9.6M |
| 2022-08-26 | 78.47 | $68.87 | 13.8M |
| 2022-08-25 | 79.66 | $74.63 | 9.0M |
| 2022-08-24 | 80.29 | $72.62 | 9.8M |
| 2022-08-23 | 81.12 | $70.94 | 12.1M |
| 2022-08-22 | 82.09 | $73.01 | 13.3M |
| 2022-08-19 | 82.85 | $74.36 | 13.0M |
| 2022-08-18 | 83.47 | $79.72 | 11.8M |
| 2022-08-17 | 83.56 | $80.33 | 15.4M |
| 2022-08-16 | 83.56 | $85.88 | 12.2M |
| 2022-08-15 | 82.95 | $86.72 | 9.9M |
| 2022-08-12 | 82.17 | $87.95 | 10.4M |
| 2022-08-11 | 81.17 | $85.99 | 15.1M |
| 2022-08-10 | 80.24 | $88.84 | 16.5M |
| 2022-08-09 | 78.92 | $81.13 | 13.3M |
| 2022-08-08 | 78.26 | $85.50 | 19.0M |
| 2022-08-05 | 77.07 | $87.73 | 31.0M |
| 2022-08-04 | 75.58 | $89.70 | 22.7M |
| 2022-08-03 | 73.79 | $88.07 | 26.2M |
| 2022-08-02 | 72.06 | $79.09 | 12.6M |
| 2022-08-01 | 71.12 | $77.81 | 11.6M |
| 2022-07-29 | 70.23 | $76.06 | 10.6M |
| 2022-07-28 | 69.44 | $74.68 | 11.3M |
| 2022-07-27 | 68.73 | $72.76 | 13.9M |
| 2022-07-26 | 68.17 | $66.39 | 10.9M |
| 2022-07-25 | 68.23 | $71.43 | 9.3M |
| 2022-07-22 | 67.81 | $71.80 | 12.1M |
| 2022-07-21 | 67.34 | $74.76 | 14.7M |
| 2022-07-20 | 66.51 | $74.78 | 18.6M |
| 2022-07-19 | 65.61 | $69.25 | 16.1M |
| 2022-07-18 | 65.19 | $66.27 | 14.2M |
| 2022-07-15 | 65.01 | $65.98 | 12.3M |
| 2022-07-14 | 64.85 | $62.42 | 11.4M |
| 2022-07-13 | 65.01 | $64.15 | 13.5M |
| 2022-07-12 | 65.00 | $65.03 | 14.4M |
| 2022-07-11 | 64.94 | $63.23 | 11.2M |
| 2022-07-08 | 65.12 | $67.02 | 16.4M |
| 2022-07-07 | 65.02 | $68.63 | 13.9M |
| 2022-07-06 | 64.84 | $64.97 | 11.8M |
| 2022-07-05 | 65.10 | $66.73 | 14.5M |
| 2022-07-01 | 65.27 | $63.90 | 15.2M |
| 2022-06-30 | 65.82 | $61.46 | 16.8M |
| 2022-06-29 | 66.70 | $63.84 | 13.5M |
| 2022-06-28 | 67.46 | $65.60 | 14.8M |
| 2022-06-27 | 68.18 | $69.43 | 14.7M |
| 2022-06-24 | 68.60 | $71.00 | 23.4M |
| 2022-06-23 | 68.90 | $67.27 | 23.2M |
| 2022-06-22 | 69.60 | $60.65 | 15.1M |
| 2022-06-21 | 71.03 | $60.52 | 17.1M |
| 2022-06-17 | 72.59 | $58.51 | 21.8M |
| 2022-06-16 | 74.48 | $57.51 | 22.7M |
| 2022-06-15 | 76.58 | $62.91 | 24.4M |
| 2022-06-14 | 78.27 | $60.30 | 23.2M |
| 2022-06-13 | 80.30 | $62.76 | 26.4M |
| 2022-06-10 | 82.19 | $71.87 | 21.3M |
| 2022-06-09 | 83.24 | $76.58 | 19.6M |
| 2022-06-08 | 83.81 | $84.75 | 12.8M |
| 2022-06-07 | 83.61 | $84.60 | 14.3M |
| 2022-06-06 | 83.41 | $83.38 | 14.0M |
| 2022-06-03 | 83.40 | $83.10 | 14.0M |
| 2022-06-02 | 83.46 | $87.44 | 19.1M |
| 2022-06-01 | 83.21 | $81.91 | 20.5M |
| 2022-05-31 | 83.58 | $87.51 | 19.3M |
| 2022-05-27 | 83.51 | $90.52 | 19.9M |
| 2022-05-26 | 83.19 | $83.41 | 16.6M |
| 2022-05-25 | 83.65 | $77.95 | 17.7M |
| 2022-05-24 | 84.73 | $75.88 | 20.6M |
| 2022-05-23 | 86.13 | $83.40 | 19.6M |
| 2022-05-20 | 86.92 | $83.44 | 22.7M |
| 2022-05-19 | 87.81 | $87.14 | 24.1M |
| 2022-05-18 | 88.44 | $82.06 | 24.8M |
| 2022-05-17 | 89.71 | $84.79 | 21.7M |
| 2022-05-16 | 90.91 | $79.70 | 18.9M |
| 2022-05-13 | 92.78 | $84.15 | 28.4M |
| 2022-05-12 | 94.41 | $75.76 | 35.1M |
| 2022-05-11 | 97.08 | $71.22 | 39.5M |
| 2022-05-10 | 100.43 | $84.39 | 25.7M |
| 2022-05-09 | 102.70 | $83.86 | 31.3M |
| 2022-05-06 | 105.22 | $96.19 | 36.8M |
| 2022-05-05 | 106.70 | $95.55 | 22.9M |
| 2022-05-04 | 108.40 | $106.79 | 25.3M |
| 2022-05-03 | 109.17 | $102.33 | 14.7M |
| 2022-05-02 | 110.57 | $105.86 | 14.7M |
| 2022-04-29 | 111.76 | $99.54 | 13.4M |
| 2022-04-28 | 113.73 | $104.64 | 16.7M |
| 2022-04-27 | 115.38 | $99.93 | 14.3M |
| 2022-04-26 | 117.70 | $100.47 | 12.9M |
| 2022-04-25 | 120.15 | $107.38 | 14.1M |
| 2022-04-22 | 122.05 | $102.67 | 12.5M |
| 2022-04-21 | 124.55 | $107.71 | 14.4M |
| 2022-04-20 | 126.71 | $114.52 | 13.3M |
| 2022-04-19 | 128.35 | $125.62 | 10.9M |
| 2022-04-18 | 128.97 | $119.39 | 10.3M |
| 2022-04-14 | 130.29 | $121.31 | 9.4M |
| 2022-04-13 | 131.46 | $126.05 | 10.8M |
| 2022-04-12 | 132.13 | $122.89 | 15.4M |
| 2022-04-11 | 133.00 | $123.08 | 13.0M |
| 2022-04-08 | 133.72 | $123.22 | 13.7M |
| 2022-04-07 | 134.33 | $125.93 | 19.0M |
| 2022-04-06 | 134.60 | $128.77 | 21.1M |
| 2022-04-05 | 134.52 | $135.92 | 15.8M |
| 2022-04-04 | 133.58 | $145.19 | 15.7M |
| 2022-04-01 | 131.54 | $133.62 | 15.2M |
| 2022-03-31 | 130.47 | $135.60 | 13.6M |
| 2022-03-30 | 129.12 | $140.10 | 20.2M |
| 2022-03-29 | 127.25 | $146.84 | 21.9M |
| 2022-03-28 | 124.65 | $138.12 | 19.1M |
| 2022-03-25 | 122.83 | $130.33 | 13.5M |
| 2022-03-24 | 121.69 | $135.06 | 16.7M |
| 2022-03-23 | 119.92 | $135.40 | 18.1M |
| 2022-03-22 | 117.89 | $141.79 | 27.9M |
| 2022-03-21 | 115.03 | $134.82 | 30.7M |
| 2022-03-18 | 112.65 | $140.64 | 39.4M |
| 2022-03-17 | 109.54 | $127.96 | 31.3M |
| 2022-03-16 | 107.56 | $116.05 | 25.5M |
| 2022-03-15 | 106.70 | $103.09 | 17.5M |
| 2022-03-14 | 107.11 | $94.85 | 22.5M |
| 2022-03-11 | 108.38 | $101.93 | 13.6M |
| 2022-03-10 | 109.00 | $108.87 | 15.7M |
| 2022-03-09 | 108.98 | $111.92 | 27.7M |
| 2022-03-08 | 108.62 | $100.62 | 25.3M |
| 2022-03-07 | 109.36 | $97.51 | 29.5M |
| 2022-03-04 | 110.44 | $106.52 | 23.1M |
| 2022-03-03 | 110.64 | $114.22 | 18.1M |
| 2022-03-02 | 110.10 | $124.26 | 19.0M |
| 2022-03-01 | 108.63 | $126.06 | 25.7M |
| 2022-02-28 | 106.96 | $127.50 | 52.4M |
| 2022-02-25 | 105.08 | $119.82 | 64.5M |
| 2022-02-24 | 103.86 | $94.99 | 31.9M |
| 2022-02-23 | 105.08 | $88.72 | 18.3M |
| 2022-02-22 | 107.02 | $93.91 | 16.6M |
| 2022-02-18 | 108.59 | $97.72 | 20.5M |
| 2022-02-17 | 109.88 | $104.02 | 13.0M |
| 2022-02-16 | 110.69 | $109.00 | 18.0M |
| 2022-02-15 | 111.12 | $115.21 | 16.9M |
| 2022-02-14 | 111.02 | $111.64 | 22.8M |
| 2022-02-11 | 111.37 | $107.88 | 31.5M |
| 2022-02-10 | 112.21 | $108.94 | 26.3M |
| 2022-02-09 | 113.13 | $112.84 | 24.1M |
| 2022-02-08 | 113.85 | $102.29 | 20.1M |
| 2022-02-07 | 115.77 | $102.81 | 24.6M |
| 2022-02-04 | 117.82 | $108.87 | 18.8M |
| 2022-02-03 | 119.47 | $101.50 | 29.7M |
| 2022-02-02 | 122.02 | $114.04 | 26.7M |
| 2022-02-01 | 123.58 | $127.61 | 17.5M |
| 2022-01-31 | 124.02 | $122.29 | 14.4M |
| 2022-01-28 | 125.15 | $110.38 | 16.8M |
| 2022-01-27 | 127.68 | $105.64 | 21.5M |
| 2022-01-26 | 130.93 | $111.00 | 15.2M |
| 2022-01-25 | 133.92 | $115.30 | 17.0M |
| 2022-01-24 | 136.75 | $117.30 | 30.5M |
| 2022-01-21 | 139.63 | $118.10 | 15.0M |
| 2022-01-20 | 142.67 | $127.58 | 13.8M |
| 2022-01-19 | 145.01 | $128.14 | 24.9M |
| 2022-01-18 | 147.44 | $130.00 | 14.2M |
| 2022-01-14 | 149.87 | $133.29 | 19.7M |
| 2022-01-13 | 152.14 | $136.95 | 10.1M |
| 2022-01-12 | 154.24 | $145.47 | 9.3M |
| 2022-01-11 | 155.65 | $148.43 | 10.9M |
| 2022-01-10 | 156.91 | $144.48 | 15.6M |
| 2022-01-07 | 158.71 | $141.54 | 9.1M |
| 2022-01-06 | 161.01 | $144.66 | 16.2M |
| 2022-01-05 | 163.26 | $143.49 | 17.5M |
| 2022-01-04 | 165.83 | $156.33 | 14.8M |
| 2022-01-03 | 167.29 | $164.03 | 7.3M |
| 2021-12-31 | 168.11 | $161.51 | 6.4M |
| 2021-12-30 | 169.30 | $165.34 | 6.7M |
| 2021-12-29 | 170.27 | $161.85 | 7.0M |
| 2021-12-28 | 171.80 | $163.67 | 6.6M |
| 2021-12-27 | 173.39 | $168.48 | 5.5M |
| 2021-12-23 | 174.72 | $167.71 | 6.7M |
| 2021-12-22 | 176.36 | $167.38 | 6.9M |
| 2021-12-21 | 178.23 | $170.47 | 10.8M |
| 2021-12-20 | 180.01 | $158.30 | 9.4M |
| 2021-12-17 | 183.26 | $167.06 | 12.7M |
| 2021-12-16 | 185.98 | $165.88 | 10.9M |
| 2021-12-15 | 189.12 | $173.80 | 11.6M |
| 2021-12-14 | 191.82 | $170.72 | 9.0M |
| 2021-12-13 | 195.11 | $175.44 | 10.5M |
| 2021-12-10 | 198.20 | $181.32 | 8.0M |
| 2021-12-09 | 200.94 | $186.75 | 6.3M |
| 2021-12-08 | 203.36 | $194.78 | 8.9M |
| 2021-12-07 | 205.18 | $189.51 | 10.6M |
| 2021-12-06 | 207.73 | $179.72 | 11.7M |
| 2021-12-03 | 211.49 | $181.31 | 19.1M |
| 2021-12-02 | 215.41 | $192.15 | 16.8M |
| 2021-12-01 | 218.59 | $194.50 | 13.4M |
| 2021-11-30 | 221.80 | $208.33 | 10.1M |
| 2021-11-29 | 223.92 | $212.87 | 5.6M |
| 2021-11-26 | 225.80 | $212.08 | 3.7M |
| 2021-11-24 | 227.99 | $215.65 | 6.9M |
| 2021-11-23 | 230.02 | $210.55 | 9.8M |
| 2021-11-22 | 232.79 | $211.31 | 15.7M |
| 2021-11-19 | 235.73 | $225.14 | 7.5M |
| 2021-11-18 | 237.48 | $230.35 | 5.4M |
| 2021-11-17 | 238.90 | $231.85 | 5.2M |
| 2021-11-16 | 240.30 | $238.47 | 5.7M |
| 2021-11-15 | 241.13 | $233.02 | 6.5M |
| 2021-11-12 | 242.58 | $227.30 | 5.7M |
| 2021-11-11 | 244.67 | $226.51 | 4.7M |
| 2021-11-10 | 246.94 | $227.21 | 7.3M |
| 2021-11-09 | 249.22 | $230.78 | 7.3M |
| 2021-11-08 | 251.19 | $236.77 | 7.5M |
| 2021-11-05 | 252.57 | $237.38 | 15.2M |
| 2021-11-04 | 253.89 | $247.46 | 10.2M |
| 2021-11-03 | 254.26 | $252.48 | 4.2M |
| 2021-11-02 | 254.09 | $249.01 | 5.5M |
| 2021-11-01 | 254.19 | $255.04 | 4.4M |
| 2021-10-29 | 253.58 | $254.50 | 4.1M |
| 2021-10-28 | 252.95 | $261.33 | 4.9M |
| 2021-10-27 | 251.56 | $253.02 | 6.1M |
| 2021-10-26 | 250.89 | $263.39 | 7.1M |
| 2021-10-25 | 249.12 | $262.00 | 5.7M |
| 2021-10-22 | 247.48 | $253.06 | 7.7M |
| 2021-10-21 | 246.73 | $265.08 | 7.0M |
| 2021-10-20 | 244.84 | $255.35 | 4.7M |
| 2021-10-19 | 243.90 | $254.41 | 5.2M |
| 2021-10-18 | 243.04 | $252.20 | 6.9M |
| 2021-10-15 | 242.38 | $249.00 | 4.7M |
| 2021-10-14 | 242.06 | $247.41 | 6.8M |
| 2021-10-13 | 241.93 | $242.73 | 5.4M |
| 2021-10-12 | 242.27 | $237.41 | 5.8M |
| 2021-10-11 | 243.16 | $232.33 | 7.6M |
| 2021-10-08 | 244.61 | $238.49 | 8.6M |
| 2021-10-07 | 245.51 | $249.16 | 9.2M |
| 2021-10-06 | 245.41 | $239.12 | 7.1M |
| 2021-10-05 | 246.34 | $235.98 | 9.9M |
| 2021-10-04 | 247.71 | $226.25 | 12.4M |
| 2021-10-01 | 250.22 | $239.29 | 5.9M |
| 2021-09-30 | 251.61 | $239.84 | 5.5M |
| 2021-09-29 | 253.08 | $236.04 | 7.3M |
| 2021-09-28 | 255.07 | $242.70 | 11.1M |
| 2021-09-27 | 256.56 | $258.11 | 4.7M |
| 2021-09-24 | 256.63 | $262.50 | 7.0M |
| 2021-09-23 | 256.28 | $266.72 | 7.8M |
| 2021-09-22 | 255.53 | $261.07 | 6.2M |
| 2021-09-21 | 255.37 | $251.30 | 4.7M |
| 2021-09-20 | 256.22 | $250.23 | 5.9M |
| 2021-09-17 | 257.24 | $255.79 | 5.9M |
| 2021-09-16 | 257.74 | $255.09 | 5.8M |
| 2021-09-15 | 258.33 | $248.80 | 4.2M |
| 2021-09-14 | 259.57 | $247.05 | 5.1M |
| 2021-09-13 | 261.06 | $246.68 | 8.0M |
| 2021-09-10 | 262.68 | $247.90 | 6.5M |
| 2021-09-09 | 264.29 | $251.54 | 5.6M |
| 2021-09-08 | 265.64 | $254.72 | 10.5M |
| 2021-09-07 | 266.77 | $265.83 | 5.8M |
| 2021-09-03 | 266.92 | $269.74 | 4.9M |
| 2021-09-02 | 266.72 | $265.94 | 5.2M |
| 2021-09-01 | 266.95 | $268.25 | 3.9M |
| 2021-08-31 | 266.96 | $268.07 | 6.3M |
| 2021-08-30 | 266.99 | $271.92 | 6.3M |
| 2021-08-27 | 266.65 | $268.01 | 4.6M |
| 2021-08-26 | 266.59 | $262.13 | 4.3M |
| 2021-08-25 | 267.06 | $267.57 | 3.4M |
| 2021-08-24 | 266.97 | $270.17 | 4.3M |
| 2021-08-23 | 266.54 | $270.44 | 6.1M |
| 2021-08-20 | 266.04 | $263.05 | 4.7M |
| 2021-08-19 | 266.25 | $257.35 | 5.1M |
| 2021-08-18 | 267.03 | $259.66 | 4.7M |
| 2021-08-17 | 267.56 | $260.88 | 5.7M |
| 2021-08-16 | 267.92 | $263.40 | 6.6M |
| 2021-08-13 | 267.89 | $267.88 | 4.3M |
| 2021-08-12 | 267.30 | $268.59 | 5.2M |
| 2021-08-11 | 266.47 | $271.09 | 8.0M |
| 2021-08-10 | 265.26 | $273.08 | 6.7M |
| 2021-08-09 | 263.70 | $279.73 | 10.6M |
| 2021-08-06 | 261.34 | $275.10 | 9.5M |
| 2021-08-05 | 259.26 | $281.81 | 19.4M |
| 2021-08-04 | 256.32 | $266.42 | 10.2M |
| 2021-08-03 | 254.75 | $269.49 | 21.4M |
| 2021-08-02 | 252.77 | $272.38 | 45.7M |
| 2021-07-30 | 250.37 | $247.26 | 7.5M |
| 2021-07-29 | 250.34 | $255.28 | 4.7M |
| 2021-07-28 | 249.48 | $258.61 | 4.8M |
| 2021-07-27 | 248.27 | $251.73 | 7.9M |
| 2021-07-26 | 247.68 | $261.99 | 6.2M |
| 2021-07-23 | 246.02 | $264.00 | 6.4M |
| 2021-07-22 | 244.06 | $260.59 | 6.7M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
80.33
2026-07-17
Close Price
$79.94
Vol: 4.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
40.35
Average
87.08
Maximum
274.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 80.33 | $79.94 | 4.9M |
| 2026-07-16 | 80.11 | $81.52 | 4.1M |
| 2026-07-15 | 79.52 | $81.81 | 10.7M |
| 2026-07-14 | 78.75 | $79.99 | 4.9M |
| 2026-07-13 | 78.23 | $78.72 | 3.9M |
| 2026-07-10 | 77.88 | $77.30 | 3.7M |
| 2026-07-09 | 77.76 | $77.42 | 3.0M |
| 2026-07-08 | 77.59 | $76.55 | 4.9M |
| 2026-07-07 | 77.55 | $77.56 | 5.0M |
| 2026-07-06 | 77.29 | $78.92 | 3.8M |
| 2026-07-02 | 76.69 | $78.83 | 5.5M |
| 2026-07-01 | 75.99 | $77.13 | 5.6M |
| 2026-06-30 | 75.53 | $76.00 | 7.4M |
| 2026-06-29 | 75.22 | $78.02 | 7.1M |
| 2026-06-26 | 74.43 | $77.82 | 11.7M |
| 2026-06-25 | 73.55 | $74.08 | 5.0M |
| 2026-06-24 | 73.30 | $75.68 | 6.4M |
| 2026-06-23 | 72.67 | $72.37 | 4.7M |
| 2026-06-22 | 72.63 | $73.07 | 5.1M |
| 2026-06-18 | 72.44 | $74.78 | 8.7M |
| 2026-06-17 | 71.85 | $72.84 | 6.1M |
| 2026-06-16 | 71.56 | $74.68 | 6.1M |
| 2026-06-15 | 70.84 | $74.35 | 9.5M |
| 2026-06-12 | 70.08 | $69.52 | 4.6M |
| 2026-06-11 | 70.20 | $69.09 | 5.9M |
| 2026-06-10 | 70.44 | $66.63 | 3.8M |
| 2026-06-09 | 71.23 | $68.29 | 5.4M |
| 2026-06-08 | 71.80 | $69.92 | 5.8M |
| 2026-06-05 | 72.12 | $68.15 | 4.9M |
| 2026-06-04 | 72.85 | $70.89 | 4.6M |
| 2026-06-03 | 73.11 | $69.80 | 7.2M |
| 2026-06-02 | 73.64 | $74.15 | 4.9M |
| 2026-06-01 | 73.33 | $76.10 | 7.9M |
| 2026-05-29 | 72.54 | $75.72 | 7.4M |
| 2026-05-28 | 71.71 | $74.35 | 6.6M |
| 2026-05-27 | 71.01 | $71.42 | 6.4M |
| 2026-05-26 | 70.82 | $69.17 | 5.1M |
| 2026-05-22 | 71.07 | $68.08 | 5.6M |
| 2026-05-21 | 71.58 | $68.65 | 8.5M |
| 2026-05-20 | 72.05 | $70.89 | 6.4M |
| 2026-05-19 | 72.10 | $69.17 | 5.7M |
| 2026-05-18 | 72.52 | $70.63 | 4.8M |
| 2026-05-15 | 72.69 | $70.36 | 5.1M |
| 2026-05-14 | 72.93 | $71.53 | 5.3M |
| 2026-05-13 | 72.95 | $69.78 | 6.5M |
| 2026-05-12 | 73.33 | $72.12 | 6.2M |
| 2026-05-11 | 73.25 | $73.17 | 5.3M |
| 2026-05-08 | 72.93 | $74.85 | 12.9M |
| 2026-05-07 | 72.18 | $70.14 | 10.0M |
| 2026-05-06 | 72.29 | $70.83 | 5.2M |
| 2026-05-05 | 72.25 | $71.25 | 5.0M |
| 2026-05-04 | 72.11 | $71.90 | 4.8M |
| 2026-05-01 | 71.78 | $71.81 | 3.8M |
| 2026-04-30 | 71.40 | $70.51 | 4.1M |
| 2026-04-29 | 71.21 | $69.46 | 4.9M |
| 2026-04-28 | 71.20 | $69.54 | 4.5M |
| 2026-04-27 | 71.15 | $71.28 | 4.0M |
| 2026-04-24 | 70.70 | $71.63 | 3.9M |
| 2026-04-23 | 70.09 | $69.93 | 3.8M |
| 2026-04-22 | 69.71 | $72.50 | 3.5M |
| 2026-04-21 | 68.71 | $71.75 | 6.4M |
| 2026-04-20 | 67.69 | $73.89 | 5.8M |
| 2026-04-17 | 66.04 | $71.26 | 6.8M |
| 2026-04-16 | 64.67 | $68.67 | 3.5M |
| 2026-04-15 | 63.60 | $67.97 | 4.6M |
| 2026-04-14 | 62.51 | $66.15 | 5.9M |
| 2026-04-13 | 61.62 | $64.22 | 5.2M |
| 2026-04-10 | 60.98 | $62.20 | 6.0M |
| 2026-04-09 | 60.67 | $62.69 | 5.9M |
| 2026-04-08 | 60.20 | $62.83 | 7.0M |
| 2026-04-07 | 59.63 | $59.97 | 3.6M |
| 2026-04-06 | 59.56 | $60.68 | 3.3M |
| 2026-04-02 | 59.34 | $59.78 | 6.5M |
| 2026-04-01 | 59.27 | $59.54 | 5.5M |
| 2026-03-31 | 59.24 | $60.18 | 7.4M |
| 2026-03-30 | 59.08 | $57.03 | 5.2M |
| 2026-03-27 | 59.55 | $55.98 | 5.5M |
| 2026-03-26 | 60.32 | $59.37 | 5.6M |
| 2026-03-25 | 60.51 | $60.01 | 4.6M |
| 2026-03-24 | 60.58 | $59.89 | 4.7M |
| 2026-03-23 | 60.69 | $61.17 | 6.6M |
| 2026-03-20 | 60.54 | $59.37 | 10.0M |
| 2026-03-19 | 60.75 | $58.99 | 6.4M |
| 2026-03-18 | 61.07 | $57.84 | 9.8M |
| 2026-03-17 | 61.68 | $59.79 | 5.6M |
| 2026-03-16 | 61.97 | $59.85 | 6.1M |
| 2026-03-13 | 62.28 | $59.79 | 7.1M |
| 2026-03-12 | 62.66 | $59.90 | 8.6M |
| 2026-03-11 | 63.06 | $64.63 | 9.1M |
| 2026-03-10 | 62.52 | $65.60 | 5.9M |
| 2026-03-09 | 61.68 | $65.54 | 7.5M |
| 2026-03-06 | 60.71 | $66.33 | 11.0M |
| 2026-03-05 | 59.41 | $67.38 | 11.9M |
| 2026-03-04 | 57.68 | $65.24 | 10.4M |
| 2026-03-03 | 56.12 | $62.90 | 9.7M |
| 2026-03-02 | 54.82 | $64.45 | 19.6M |
| 2026-02-27 | 52.98 | $63.70 | 40.7M |
| 2026-02-26 | 51.03 | $54.53 | 18.4M |
| 2026-02-25 | 50.71 | $51.94 | 8.0M |
| 2026-02-24 | 50.91 | $51.00 | 9.9M |
| 2026-02-23 | 51.36 | $50.75 | 13.7M |
| 2026-02-20 | 51.97 | $53.22 | 7.3M |
| 2026-02-19 | 52.17 | $52.89 | 7.7M |
| 2026-02-18 | 52.50 | $53.60 | 8.4M |
| 2026-02-17 | 52.75 | $50.81 | 9.3M |
| 2026-02-13 | 53.66 | $49.80 | 10.0M |
| 2026-02-12 | 54.96 | $49.09 | 17.2M |
| 2026-02-11 | 56.63 | $53.81 | 9.8M |
| 2026-02-10 | 57.59 | $57.30 | 6.0M |
| 2026-02-09 | 57.99 | $56.78 | 7.4M |
| 2026-02-06 | 58.58 | $55.97 | 9.0M |
| 2026-02-05 | 59.46 | $53.38 | 10.3M |
| 2026-02-04 | 61.03 | $57.43 | 8.5M |
| 2026-02-03 | 62.02 | $56.79 | 10.4M |
| 2026-02-02 | 63.30 | $60.40 | 8.2M |
| 2026-01-30 | 64.05 | $60.43 | 7.2M |
| 2026-01-29 | 64.90 | $62.21 | 6.4M |
| 2026-01-28 | 65.53 | $64.22 | 4.9M |
| 2026-01-27 | 65.83 | $64.59 | 4.5M |
| 2026-01-26 | 66.10 | $65.90 | 5.1M |
| 2026-01-23 | 66.14 | $66.83 | 6.4M |
| 2026-01-22 | 66.00 | $65.05 | 6.0M |
| 2026-01-21 | 66.20 | $64.00 | 8.1M |
| 2026-01-20 | 66.65 | $62.63 | 7.5M |
| 2026-01-16 | 67.47 | $65.95 | 5.5M |
| 2026-01-15 | 67.72 | $64.92 | 7.2M |
| 2026-01-14 | 68.21 | $65.61 | 7.2M |
| 2026-01-13 | 68.64 | $67.26 | 7.6M |
| 2026-01-12 | 68.77 | $70.26 | 5.1M |
| 2026-01-09 | 68.29 | $69.55 | 4.0M |
| 2026-01-08 | 67.88 | $70.16 | 5.7M |
| 2026-01-07 | 67.26 | $71.47 | 6.1M |
| 2026-01-06 | 66.26 | $70.00 | 5.5M |
| 2026-01-05 | 65.41 | $68.45 | 8.1M |
| 2026-01-02 | 64.75 | $65.15 | 6.8M |
| 2025-12-31 | 64.68 | $65.09 | 3.5M |
| 2025-12-30 | 64.60 | $65.54 | 3.0M |
| 2025-12-29 | 64.42 | $65.92 | 4.2M |
| 2025-12-26 | 64.14 | $66.27 | 3.1M |
| 2025-12-24 | 63.74 | $66.05 | 3.0M |
| 2025-12-23 | 63.32 | $64.94 | 5.1M |
| 2025-12-22 | 63.07 | $65.15 | 6.3M |
| 2025-12-19 | 62.75 | $65.33 | 10.1M |
| 2025-12-18 | 62.34 | $64.39 | 4.6M |
| 2025-12-17 | 62.08 | $63.77 | 4.9M |
| 2025-12-16 | 61.91 | $64.55 | 6.2M |
| 2025-12-15 | 61.56 | $64.02 | 6.7M |
| 2025-12-12 | 61.27 | $64.75 | 6.6M |
| 2025-12-11 | 60.80 | $63.61 | 5.9M |
| 2025-12-10 | 60.51 | $63.29 | 5.5M |
| 2025-12-09 | 60.26 | $61.57 | 5.1M |
| 2025-12-08 | 60.35 | $61.04 | 6.2M |
| 2025-12-05 | 60.58 | $61.11 | 6.7M |
| 2025-12-04 | 60.86 | $62.19 | 7.0M |
| 2025-12-03 | 60.97 | $61.11 | 13.3M |
| 2025-12-02 | 61.34 | $60.11 | 20.7M |
| 2025-12-01 | 62.01 | $64.35 | 8.1M |
| 2025-11-28 | 61.91 | $66.80 | 3.5M |
| 2025-11-26 | 61.30 | $65.03 | 6.8M |
| 2025-11-25 | 60.99 | $63.69 | 7.2M |
| 2025-11-24 | 60.94 | $61.86 | 7.4M |
| 2025-11-21 | 61.29 | $61.95 | 13.1M |
| 2025-11-20 | 61.71 | $61.95 | 17.5M |
| 2025-11-19 | 62.22 | $62.00 | 19.8M |
| 2025-11-18 | 62.83 | $57.64 | 7.5M |
| 2025-11-17 | 64.48 | $58.89 | 7.1M |
| 2025-11-14 | 66.17 | $60.48 | 9.2M |
| 2025-11-13 | 67.81 | $62.30 | 8.6M |
| 2025-11-12 | 69.35 | $65.77 | 5.1M |
| 2025-11-11 | 70.42 | $65.91 | 5.4M |
| 2025-11-10 | 71.65 | $66.80 | 8.0M |
| 2025-11-07 | 72.90 | $65.45 | 21.4M |
| 2025-11-06 | 74.64 | $70.93 | 11.2M |
| 2025-11-05 | 75.52 | $73.65 | 5.3M |
| 2025-11-04 | 75.97 | $72.58 | 5.0M |
| 2025-11-03 | 76.71 | $74.30 | 5.3M |
| 2025-10-31 | 77.21 | $75.94 | 7.4M |
| 2025-10-30 | 77.45 | $73.92 | 6.3M |
| 2025-10-29 | 78.15 | $76.51 | 8.0M |
| 2025-10-28 | 78.40 | $80.18 | 4.0M |
| 2025-10-27 | 77.93 | $80.15 | 5.2M |
| 2025-10-24 | 77.38 | $79.54 | 3.9M |
| 2025-10-23 | 76.86 | $78.56 | 4.7M |
| 2025-10-22 | 76.47 | $75.92 | 4.6M |
| 2025-10-21 | 76.57 | $77.73 | 4.4M |
| 2025-10-20 | 76.30 | $76.50 | 4.5M |
| 2025-10-17 | 76.25 | $75.20 | 4.4M |
| 2025-10-16 | 76.46 | $74.54 | 5.6M |
| 2025-10-15 | 76.84 | $76.13 | 3.7M |
| 2025-10-14 | 76.95 | $76.18 | 5.2M |
| 2025-10-13 | 77.07 | $75.02 | 5.4M |
| 2025-10-10 | 77.44 | $74.67 | 8.8M |
| 2025-10-09 | 77.95 | $80.85 | 4.2M |
| 2025-10-08 | 77.23 | $81.11 | 6.0M |
| 2025-10-07 | 76.33 | $79.02 | 5.4M |
| 2025-10-06 | 75.73 | $77.78 | 5.3M |
| 2025-10-03 | 75.29 | $76.95 | 5.8M |
| 2025-10-02 | 74.96 | $76.81 | 7.9M |
| 2025-10-01 | 74.61 | $73.40 | 6.6M |
| 2025-09-30 | 74.92 | $72.27 | 7.8M |
| 2025-09-29 | 75.52 | $75.39 | 7.2M |
| 2025-09-26 | 75.56 | $73.67 | 6.6M |
| 2025-09-25 | 75.97 | $73.68 | 7.4M |
| 2025-09-24 | 76.44 | $76.49 | 5.1M |
| 2025-09-23 | 76.39 | $76.54 | 7.2M |
| 2025-09-22 | 76.33 | $77.41 | 9.0M |
| 2025-09-19 | 76.07 | $77.03 | 7.6M |
| 2025-09-18 | 75.85 | $77.37 | 5.4M |
| 2025-09-17 | 75.52 | $75.71 | 5.3M |
| 2025-09-16 | 75.49 | $75.78 | 5.5M |
| 2025-09-15 | 75.44 | $74.63 | 6.5M |
| 2025-09-12 | 75.62 | $72.87 | 4.6M |
| 2025-09-11 | 76.20 | $74.23 | 4.2M |
| 2025-09-10 | 76.59 | $73.75 | 5.8M |
| 2025-09-09 | 77.14 | $75.51 | 4.2M |
| 2025-09-08 | 77.40 | $75.82 | 5.2M |
| 2025-09-05 | 77.64 | $74.94 | 4.8M |
| 2025-09-04 | 78.09 | $75.75 | 4.8M |
| 2025-09-03 | 78.44 | $75.79 | 5.0M |
| 2025-09-02 | 78.83 | $76.23 | 6.8M |
| 2025-08-29 | 79.17 | $79.64 | 6.2M |
| 2025-08-28 | 78.85 | $80.78 | 5.0M |
| 2025-08-27 | 78.22 | $79.39 | 4.0M |
| 2025-08-26 | 77.77 | $78.78 | 5.1M |
| 2025-08-25 | 77.37 | $79.08 | 6.5M |
| 2025-08-22 | 76.83 | $79.12 | 12.0M |
| 2025-08-21 | 76.18 | $74.09 | 7.0M |
| 2025-08-20 | 76.49 | $74.18 | 7.1M |
| 2025-08-19 | 76.82 | $74.30 | 5.4M |
| 2025-08-18 | 77.17 | $76.73 | 6.8M |
| 2025-08-15 | 77.05 | $75.80 | 6.7M |
| 2025-08-14 | 77.10 | $76.04 | 6.6M |
| 2025-08-13 | 77.09 | $76.95 | 8.1M |
| 2025-08-12 | 76.88 | $74.54 | 7.1M |
| 2025-08-11 | 77.13 | $73.03 | 10.2M |
| 2025-08-08 | 77.73 | $73.39 | 22.8M |
| 2025-08-07 | 78.33 | $76.85 | 15.0M |
| 2025-08-06 | 78.28 | $76.13 | 6.5M |
| 2025-08-05 | 78.35 | $75.29 | 7.2M |
| 2025-08-04 | 78.59 | $76.12 | 6.1M |
| 2025-08-01 | 78.68 | $74.03 | 8.2M |
| 2025-07-31 | 79.19 | $77.26 | 6.8M |
| 2025-07-30 | 79.08 | $77.59 | 7.4M |
| 2025-07-29 | 78.86 | $78.18 | 10.6M |
| 2025-07-28 | 78.45 | $80.57 | 9.6M |
| 2025-07-25 | 77.44 | $80.74 | 6.3M |
| 2025-07-24 | 76.21 | $79.77 | 9.4M |
| 2025-07-23 | 74.96 | $79.70 | 13.2M |
| 2025-07-22 | 73.50 | $79.27 | 139.5M |
| 2025-07-21 | 71.88 | $78.08 | 49.1M |
| 2025-07-18 | 70.23 | $72.82 | 10.8M |
| 2025-07-17 | 69.41 | $70.73 | 7.8M |
| 2025-07-16 | 68.88 | $69.03 | 8.2M |
| 2025-07-15 | 68.62 | $66.01 | 6.7M |
| 2025-07-14 | 68.94 | $68.68 | 11.1M |
| 2025-07-11 | 68.73 | $65.14 | 12.9M |
| 2025-07-10 | 69.23 | $68.76 | 4.2M |
| 2025-07-09 | 69.02 | $69.01 | 5.3M |
| 2025-07-08 | 68.72 | $67.84 | 6.9M |
| 2025-07-07 | 68.59 | $69.41 | 7.5M |
| 2025-07-03 | 68.10 | $69.23 | 4.4M |
| 2025-07-02 | 67.56 | $69.22 | 7.0M |
| 2025-07-01 | 66.91 | $68.27 | 7.2M |
| 2025-06-30 | 66.35 | $67.93 | 5.6M |
| 2025-06-27 | 65.75 | $66.63 | 9.9M |
| 2025-06-26 | 65.32 | $65.11 | 5.1M |
| 2025-06-25 | 65.13 | $64.81 | 5.4M |
| 2025-06-24 | 64.96 | $65.34 | 6.3M |
| 2025-06-23 | 64.64 | $63.62 | 6.0M |
| 2025-06-20 | 64.62 | $63.59 | 6.9M |
| 2025-06-18 | 64.59 | $63.09 | 8.3M |
| 2025-06-17 | 64.65 | $63.32 | 5.4M |
| 2025-06-16 | 64.65 | $64.82 | 6.6M |
| 2025-06-13 | 64.33 | $61.57 | 7.0M |
| 2025-06-12 | 64.62 | $63.85 | 5.2M |
| 2025-06-11 | 64.46 | $64.06 | 6.4M |
| 2025-06-10 | 64.22 | $64.48 | 10.0M |
| 2025-06-09 | 63.83 | $65.84 | 7.1M |
| 2025-06-06 | 63.08 | $64.99 | 7.8M |
| 2025-06-05 | 62.37 | $63.60 | 8.2M |
| 2025-06-04 | 61.82 | $63.86 | 7.6M |
| 2025-06-03 | 61.12 | $63.51 | 7.7M |
| 2025-06-02 | 60.37 | $61.76 | 6.1M |
| 2025-05-30 | 59.85 | $61.75 | 11.5M |
| 2025-05-29 | 59.24 | $62.16 | 7.5M |
| 2025-05-28 | 58.44 | $61.81 | 6.6M |
| 2025-05-27 | 57.57 | $62.15 | 12.0M |
| 2025-05-23 | 56.49 | $58.74 | 9.7M |
| 2025-05-22 | 55.95 | $58.35 | 12.5M |
| 2025-05-21 | 55.41 | $55.44 | 10.1M |
| 2025-05-20 | 55.39 | $57.34 | 5.7M |
| 2025-05-19 | 54.96 | $58.33 | 7.2M |
| 2025-05-16 | 54.26 | $57.66 | 7.0M |
| 2025-05-15 | 53.58 | $57.01 | 11.5M |
| 2025-05-14 | 52.95 | $58.50 | 13.4M |
| 2025-05-13 | 51.90 | $58.17 | 20.8M |
| 2025-05-12 | 50.76 | $55.02 | 13.2M |
| 2025-05-09 | 50.11 | $50.36 | 12.3M |
| 2025-05-08 | 50.35 | $50.11 | 13.1M |
| 2025-05-07 | 50.71 | $47.95 | 14.8M |
| 2025-05-06 | 51.59 | $47.29 | 18.0M |
| 2025-05-05 | 52.76 | $46.64 | 18.6M |
| 2025-05-02 | 54.27 | $46.53 | 54.3M |
| 2025-05-01 | 56.05 | $58.48 | 10.7M |
| 2025-04-30 | 55.60 | $58.47 | 6.6M |
| 2025-04-29 | 55.09 | $59.56 | 4.5M |
| 2025-04-28 | 54.27 | $58.32 | 4.6M |
| 2025-04-25 | 53.60 | $58.09 | 5.6M |
| 2025-04-24 | 52.87 | $57.50 | 6.5M |
| 2025-04-23 | 52.16 | $55.66 | 8.4M |
| 2025-04-22 | 51.75 | $54.33 | 6.1M |
| 2025-04-21 | 51.56 | $52.39 | 5.8M |
| 2025-04-17 | 51.78 | $53.90 | 4.5M |
| 2025-04-16 | 51.73 | $53.75 | 6.3M |
| 2025-04-15 | 51.72 | $55.08 | 4.0M |
| 2025-04-14 | 51.46 | $54.66 | 7.0M |
| 2025-04-11 | 51.27 | $53.94 | 8.6M |
| 2025-04-10 | 51.22 | $52.91 | 9.6M |
| 2025-04-09 | 51.41 | $55.99 | 12.5M |
| 2025-04-08 | 51.01 | $49.08 | 9.9M |
| 2025-04-07 | 52.03 | $50.47 | 13.0M |
| 2025-04-04 | 52.95 | $50.26 | 15.2M |
| 2025-04-03 | 54.10 | $53.97 | 13.3M |
| 2025-04-02 | 54.67 | $57.86 | 9.2M |
| 2025-04-01 | 54.54 | $55.41 | 7.6M |
| 2025-03-31 | 54.94 | $54.33 | 8.2M |
| 2025-03-28 | 55.66 | $55.33 | 10.7M |
| 2025-03-27 | 56.31 | $56.99 | 7.9M |
| 2025-03-26 | 56.75 | $59.05 | 9.0M |
| 2025-03-25 | 56.85 | $61.33 | 7.4M |
| 2025-03-24 | 56.52 | $62.58 | 9.0M |
| 2025-03-21 | 55.91 | $61.11 | 11.4M |
| 2025-03-20 | 55.54 | $61.00 | 6.3M |
| 2025-03-19 | 55.18 | $61.37 | 8.6M |
| 2025-03-18 | 54.72 | $59.65 | 8.2M |
| 2025-03-17 | 54.60 | $58.65 | 7.7M |
| 2025-03-14 | 54.72 | $57.22 | 8.9M |
| 2025-03-13 | 55.21 | $54.04 | 8.6M |
| 2025-03-12 | 56.49 | $55.90 | 9.0M |
| 2025-03-11 | 57.65 | $55.29 | 11.4M |
| 2025-03-10 | 59.17 | $54.74 | 15.7M |
| 2025-03-07 | 61.10 | $60.00 | 10.9M |
| 2025-03-06 | 62.28 | $59.80 | 10.9M |
| 2025-03-05 | 63.74 | $61.12 | 9.8M |
| 2025-03-04 | 65.20 | $59.43 | 15.1M |
| 2025-03-03 | 67.30 | $62.79 | 10.1M |
| 2025-02-28 | 69.06 | $65.30 | 7.8M |
| 2025-02-27 | 70.62 | $64.28 | 12.3M |
| 2025-02-26 | 72.68 | $65.29 | 19.6M |
| 2025-02-25 | 74.89 | $62.84 | 18.9M |
| 2025-02-24 | 78.00 | $65.92 | 17.1M |
| 2025-02-21 | 80.98 | $68.35 | 36.8M |
| 2025-02-20 | 83.94 | $83.04 | 12.4M |
| 2025-02-19 | 84.30 | $83.89 | 7.2M |
| 2025-02-18 | 84.54 | $84.18 | 6.1M |
| 2025-02-14 | 84.77 | $84.00 | 5.7M |
| 2025-02-13 | 85.08 | $84.29 | 4.6M |
| 2025-02-12 | 85.38 | $82.99 | 4.3M |
| 2025-02-11 | 86.01 | $82.59 | 4.0M |
| 2025-02-10 | 86.83 | $84.85 | 4.0M |
| 2025-02-07 | 87.32 | $85.32 | 4.7M |
| 2025-02-06 | 87.78 | $86.08 | 4.9M |
| 2025-02-05 | 88.16 | $86.00 | 4.6M |
| 2025-02-04 | 88.61 | $86.17 | 5.7M |
| 2025-02-03 | 89.10 | $90.20 | 4.8M |
| 2025-01-31 | 88.82 | $90.82 | 6.8M |
| 2025-01-30 | 88.37 | $92.95 | 5.8M |
| 2025-01-29 | 87.39 | $90.03 | 4.7M |
| 2025-01-28 | 86.87 | $88.64 | 4.8M |
| 2025-01-27 | 86.56 | $85.01 | 6.1M |
| 2025-01-24 | 86.97 | $88.67 | 5.3M |
| 2025-01-23 | 86.68 | $87.80 | 4.9M |
| 2025-01-22 | 86.53 | $87.48 | 6.0M |
| 2025-01-21 | 86.43 | $89.50 | 4.3M |
| 2025-01-17 | 85.90 | $86.96 | 5.8M |
| 2025-01-16 | 85.82 | $86.38 | 6.1M |
| 2025-01-15 | 85.85 | $84.79 | 6.1M |
| 2025-01-14 | 86.24 | $82.42 | 5.2M |
| 2025-01-13 | 87.19 | $82.01 | 6.9M |
| 2025-01-10 | 88.39 | $82.54 | 8.2M |
| 2025-01-08 | 89.67 | $86.75 | 5.9M |
| 2025-01-07 | 90.27 | $87.68 | 6.9M |
| 2025-01-06 | 90.77 | $91.94 | 6.5M |
| 2025-01-03 | 90.45 | $92.16 | 10.6M |
| 2025-01-02 | 90.02 | $86.75 | 5.7M |
| 2024-12-31 | 90.67 | $84.99 | 5.0M |
| 2024-12-30 | 91.78 | $87.48 | 5.4M |
| 2024-12-27 | 92.55 | $88.97 | 4.1M |
| 2024-12-26 | 93.11 | $91.48 | 3.0M |
| 2024-12-24 | 93.22 | $91.08 | 2.2M |
| 2024-12-23 | 93.42 | $89.29 | 4.2M |
| 2024-12-20 | 94.02 | $89.65 | 8.8M |
| 2024-12-19 | 94.62 | $87.64 | 8.4M |
| 2024-12-18 | 95.73 | $87.30 | 11.0M |
| 2024-12-17 | 97.06 | $94.55 | 6.0M |
| 2024-12-16 | 97.05 | $93.78 | 6.7M |
| 2024-12-13 | 97.17 | $91.98 | 8.4M |
| 2024-12-12 | 97.66 | $94.11 | 9.8M |
| 2024-12-11 | 97.75 | $98.19 | 7.7M |
| 2024-12-10 | 96.96 | $94.04 | 6.4M |
| 2024-12-09 | 96.88 | $95.42 | 8.4M |
| 2024-12-06 | 96.46 | $98.25 | 9.4M |
| 2024-12-05 | 95.34 | $95.87 | 9.4M |
| 2024-12-04 | 94.51 | $98.92 | 12.6M |
| 2024-12-03 | 92.86 | $93.20 | 8.3M |
| 2024-12-02 | 92.13 | $92.78 | 14.0M |
| 2024-11-29 | 91.33 | $88.55 | 4.5M |
| 2024-11-27 | 91.25 | $88.78 | 6.6M |
| 2024-11-26 | 91.09 | $89.01 | 7.9M |
| 2024-11-25 | 90.81 | $90.75 | 11.1M |
| 2024-11-22 | 90.09 | $92.26 | 9.1M |
| 2024-11-21 | 88.89 | $92.70 | 14.2M |
| 2024-11-20 | 87.37 | $89.70 | 7.9M |
| 2024-11-19 | 86.21 | $92.42 | 13.3M |
| 2024-11-18 | 84.26 | $90.79 | 16.7M |
| 2024-11-15 | 82.31 | $84.30 | 6.9M |
| 2024-11-14 | 81.38 | $83.42 | 9.2M |
| 2024-11-13 | 80.47 | $85.82 | 13.0M |
| 2024-11-12 | 78.88 | $87.25 | 15.2M |
| 2024-11-11 | 76.72 | $83.40 | 20.9M |
| 2024-11-08 | 75.01 | $74.56 | 24.8M |
| 2024-11-07 | 74.87 | $75.27 | 19.1M |
| 2024-11-06 | 74.54 | $77.64 | 10.4M |
| 2024-11-05 | 73.66 | $72.38 | 5.5M |
| 2024-11-04 | 73.73 | $72.69 | 4.6M |
| 2024-11-01 | 73.73 | $72.15 | 5.6M |
| 2024-10-31 | 73.84 | $72.32 | 4.4M |
| 2024-10-30 | 73.91 | $73.29 | 4.2M |
| 2024-10-29 | 73.79 | $73.22 | 4.5M |
| 2024-10-28 | 73.64 | $74.48 | 4.1M |
| 2024-10-25 | 73.19 | $72.61 | 4.0M |
| 2024-10-24 | 73.04 | $72.55 | 3.0M |
| 2024-10-23 | 72.88 | $71.39 | 4.7M |
| 2024-10-22 | 72.91 | $72.82 | 4.7M |
| 2024-10-21 | 72.64 | $73.91 | 4.2M |
| 2024-10-18 | 72.08 | $74.66 | 4.3M |
| 2024-10-17 | 71.26 | $73.68 | 4.9M |
| 2024-10-16 | 70.50 | $73.53 | 5.3M |
| 2024-10-15 | 69.63 | $71.79 | 5.5M |
| 2024-10-14 | 68.99 | $71.65 | 7.0M |
| 2024-10-11 | 68.26 | $69.70 | 6.1M |
| 2024-10-10 | 67.82 | $70.02 | 8.3M |
| 2024-10-09 | 67.24 | $68.27 | 4.6M |
| 2024-10-08 | 66.93 | $68.25 | 5.3M |
| 2024-10-07 | 66.56 | $65.71 | 4.1M |
| 2024-10-04 | 66.67 | $67.02 | 4.6M |
| 2024-10-03 | 66.52 | $65.64 | 4.3M |
| 2024-10-02 | 66.62 | $65.06 | 5.3M |
| 2024-10-01 | 66.87 | $65.94 | 6.6M |
| 2024-09-30 | 66.96 | $67.13 | 5.3M |
| 2024-09-27 | 66.81 | $66.97 | 7.3M |
| 2024-09-26 | 66.66 | $66.52 | 5.9M |
| 2024-09-25 | 66.58 | $65.24 | 5.8M |
| 2024-09-24 | 66.76 | $67.54 | 6.4M |
| 2024-09-23 | 66.46 | $67.83 | 5.3M |
| 2024-09-20 | 66.06 | $67.46 | 7.7M |
| 2024-09-19 | 65.66 | $68.64 | 6.5M |
| 2024-09-18 | 64.95 | $66.74 | 5.6M |
| 2024-09-17 | 64.52 | $67.33 | 4.5M |
| 2024-09-16 | 63.89 | $65.78 | 5.4M |
| 2024-09-13 | 63.49 | $63.99 | 4.7M |
| 2024-09-12 | 63.40 | $63.67 | 3.8M |
| 2024-09-11 | 63.37 | $63.38 | 5.8M |
| 2024-09-10 | 63.40 | $61.37 | 7.3M |
| 2024-09-09 | 63.85 | $61.31 | 5.5M |
| 2024-09-06 | 64.39 | $61.24 | 6.4M |
| 2024-09-05 | 65.03 | $64.58 | 3.7M |
| 2024-09-04 | 65.06 | $64.08 | 4.1M |
| 2024-09-03 | 65.20 | $64.17 | 4.6M |
| 2024-08-30 | 65.35 | $66.08 | 5.9M |
| 2024-08-29 | 65.11 | $66.42 | 7.2M |
| 2024-08-28 | 64.75 | $64.68 | 5.1M |
| 2024-08-27 | 64.70 | $66.64 | 3.6M |
| 2024-08-26 | 64.23 | $65.56 | 4.4M |
| 2024-08-23 | 63.91 | $65.36 | 5.6M |
| 2024-08-22 | 63.58 | $63.84 | 4.8M |
| 2024-08-21 | 63.51 | $65.65 | 5.7M |
| 2024-08-20 | 63.05 | $64.88 | 4.9M |
| 2024-08-19 | 62.68 | $66.88 | 4.5M |
| 2024-08-16 | 61.83 | $65.87 | 5.5M |
| 2024-08-15 | 61.06 | $64.25 | 6.9M |
| 2024-08-14 | 60.51 | $62.20 | 5.1M |
| 2024-08-13 | 60.32 | $63.37 | 4.9M |
| 2024-08-12 | 59.86 | $61.09 | 5.7M |
| 2024-08-09 | 59.81 | $62.14 | 5.9M |
| 2024-08-08 | 59.55 | $61.21 | 7.1M |
| 2024-08-07 | 59.46 | $58.05 | 9.1M |
| 2024-08-06 | 60.02 | $57.25 | 8.1M |
| 2024-08-05 | 60.86 | $57.21 | 13.3M |
| 2024-08-02 | 61.86 | $60.38 | 17.9M |
| 2024-08-01 | 62.35 | $59.90 | 12.9M |
| 2024-07-31 | 63.04 | $61.88 | 6.8M |
| 2024-07-30 | 63.43 | $60.09 | 7.2M |
| 2024-07-29 | 64.26 | $60.74 | 7.1M |
| 2024-07-26 | 65.09 | $60.18 | 11.4M |
| 2024-07-25 | 66.17 | $61.58 | 7.2M |
| 2024-07-24 | 67.14 | $61.71 | 9.7M |
| 2024-07-23 | 68.23 | $66.89 | 4.4M |
| 2024-07-22 | 68.40 | $68.25 | 4.6M |
| 2024-07-19 | 68.30 | $68.10 | 5.2M |
| 2024-07-18 | 68.22 | $68.00 | 13.1M |
| 2024-07-17 | 68.13 | $71.85 | 6.0M |
| 2024-07-16 | 67.21 | $72.07 | 7.1M |
| 2024-07-15 | 66.10 | $72.06 | 9.0M |
| 2024-07-12 | 64.81 | $68.74 | 8.7M |
| 2024-07-11 | 64.00 | $66.49 | 7.3M |
| 2024-07-10 | 63.55 | $64.34 | 4.8M |
| 2024-07-09 | 63.48 | $64.51 | 3.6M |
| 2024-07-08 | 63.38 | $64.23 | 6.2M |
| 2024-07-05 | 63.31 | $65.78 | 5.4M |
| 2024-07-03 | 62.92 | $64.44 | 2.8M |
| 2024-07-02 | 62.76 | $64.58 | 4.4M |
| 2024-07-01 | 62.55 | $63.84 | 5.3M |
| 2024-06-28 | 62.47 | $64.49 | 6.8M |
| 2024-06-27 | 62.25 | $63.39 | 4.3M |
| 2024-06-26 | 62.24 | $63.29 | 3.6M |
| 2024-06-25 | 62.26 | $64.02 | 7.0M |
| 2024-06-24 | 62.14 | $64.40 | 7.6M |
| 2024-06-21 | 61.94 | $62.97 | 8.0M |
| 2024-06-20 | 62.02 | $62.74 | 7.5M |
| 2024-06-18 | 62.17 | $61.90 | 7.2M |
| 2024-06-17 | 62.55 | $62.50 | 5.9M |
| 2024-06-14 | 62.87 | $62.15 | 4.9M |
| 2024-06-13 | 63.34 | $62.36 | 7.1M |
| 2024-06-12 | 63.85 | $64.63 | 7.0M |
| 2024-06-11 | 63.98 | $64.16 | 5.3M |
| 2024-06-10 | 64.24 | $64.34 | 9.1M |
| 2024-06-07 | 64.53 | $65.10 | 6.6M |
| 2024-06-06 | 64.71 | $66.40 | 9.2M |
| 2024-06-05 | 64.67 | $64.80 | 7.8M |
| 2024-06-04 | 64.98 | $64.25 | 8.3M |
| 2024-06-03 | 65.46 | $64.30 | 6.5M |
| 2024-05-31 | 66.03 | $64.08 | 10.9M |
| 2024-05-30 | 66.76 | $65.02 | 6.2M |
| 2024-05-29 | 67.41 | $65.56 | 7.6M |
| 2024-05-28 | 68.07 | $66.08 | 7.7M |
| 2024-05-24 | 68.74 | $66.34 | 6.9M |
| 2024-05-23 | 69.48 | $66.62 | 6.7M |
| 2024-05-22 | 70.28 | $67.34 | 12.7M |
| 2024-05-21 | 71.07 | $71.51 | 9.2M |
| 2024-05-20 | 71.12 | $73.54 | 6.2M |
| 2024-05-17 | 70.75 | $72.26 | 6.0M |
| 2024-05-16 | 70.60 | $71.75 | 6.9M |
| 2024-05-15 | 70.55 | $71.52 | 5.4M |
| 2024-05-14 | 70.54 | $71.20 | 6.0M |
| 2024-05-13 | 70.61 | $69.74 | 7.3M |
| 2024-05-10 | 71.02 | $71.31 | 5.7M |
| 2024-05-09 | 71.16 | $73.20 | 4.9M |
| 2024-05-08 | 70.94 | $71.14 | 5.9M |
| 2024-05-07 | 71.13 | $71.60 | 6.6M |
| 2024-05-06 | 71.27 | $73.53 | 11.7M |
| 2024-05-03 | 71.04 | $69.47 | 28.9M |
| 2024-05-02 | 71.63 | $70.30 | 17.7M |
| 2024-05-01 | 72.16 | $66.84 | 22.2M |
| 2024-04-30 | 73.51 | $73.00 | 6.9M |
| 2024-04-29 | 73.79 | $75.31 | 6.1M |
| 2024-04-26 | 73.64 | $74.48 | 4.6M |
| 2024-04-25 | 73.65 | $72.79 | 5.3M |
| 2024-04-24 | 74.03 | $74.03 | 5.8M |
| 2024-04-23 | 74.21 | $75.21 | 9.9M |
| 2024-04-22 | 74.19 | $71.60 | 6.1M |
| 2024-04-19 | 74.93 | $70.42 | 7.1M |
| 2024-04-18 | 76.05 | $72.06 | 6.6M |
| 2024-04-17 | 77.00 | $73.51 | 5.9M |
| 2024-04-16 | 77.81 | $73.14 | 5.6M |
| 2024-04-15 | 78.83 | $73.50 | 8.0M |
| 2024-04-12 | 79.94 | $76.99 | 6.2M |
| 2024-04-11 | 80.48 | $80.06 | 4.2M |
| 2024-04-10 | 80.46 | $78.51 | 5.0M |
| 2024-04-09 | 80.76 | $79.98 | 5.5M |
| 2024-04-08 | 80.79 | $78.35 | 4.7M |
| 2024-04-05 | 81.16 | $77.17 | 8.9M |
| 2024-04-04 | 81.83 | $74.73 | 14.1M |
| 2024-04-03 | 83.11 | $79.65 | 5.1M |
| 2024-04-02 | 83.54 | $79.21 | 7.6M |
| 2024-04-01 | 84.12 | $81.46 | 7.4M |
| 2024-03-28 | 84.30 | $84.58 | 5.8M |
| 2024-03-27 | 83.83 | $83.18 | 5.7M |
| 2024-03-26 | 83.56 | $83.80 | 8.2M |
| 2024-03-25 | 83.10 | $82.62 | 6.6M |
| 2024-03-22 | 82.79 | $80.77 | 6.4M |
| 2024-03-21 | 82.80 | $84.05 | 10.4M |
| 2024-03-20 | 82.10 | $81.46 | 6.7M |
| 2024-03-19 | 81.81 | $79.32 | 6.1M |
| 2024-03-18 | 81.90 | $80.86 | 6.2M |
| 2024-03-15 | 81.66 | $80.17 | 8.5M |
| 2024-03-14 | 81.50 | $81.24 | 11.6M |
| 2024-03-13 | 81.07 | $85.72 | 15.1M |
| 2024-03-12 | 79.60 | $81.71 | 8.5M |
| 2024-03-11 | 78.72 | $81.53 | 10.3M |
| 2024-03-08 | 77.71 | $80.74 | 12.9M |
| 2024-03-07 | 76.69 | $77.22 | 6.9M |
| 2024-03-06 | 76.23 | $75.53 | 7.4M |
| 2024-03-05 | 76.03 | $74.43 | 7.2M |
| 2024-03-04 | 76.01 | $77.00 | 8.5M |
| 2024-03-01 | 75.44 | $79.25 | 9.4M |
| 2024-02-29 | 74.27 | $79.47 | 12.2M |
| 2024-02-28 | 72.86 | $78.42 | 12.8M |
| 2024-02-27 | 71.43 | $77.71 | 14.7M |
| 2024-02-26 | 69.91 | $74.66 | 23.0M |
| 2024-02-23 | 68.79 | $78.92 | 53.4M |
| 2024-02-22 | 66.58 | $67.96 | 24.0M |
| 2024-02-21 | 66.32 | $64.47 | 8.8M |
| 2024-02-20 | 66.77 | $65.73 | 10.2M |
| 2024-02-16 | 67.02 | $65.64 | 12.6M |
| 2024-02-15 | 67.32 | $69.48 | 9.4M |
| 2024-02-14 | 66.88 | $67.41 | 8.3M |
| 2024-02-13 | 66.79 | $64.98 | 11.8M |
| 2024-02-12 | 67.21 | $68.84 | 9.1M |
| 2024-02-09 | 66.88 | $66.88 | 11.4M |
| 2024-02-08 | 66.91 | $68.83 | 8.5M |
| 2024-02-07 | 66.54 | $68.31 | 7.9M |
| 2024-02-06 | 66.22 | $67.00 | 10.7M |
| 2024-02-05 | 66.13 | $65.85 | 6.6M |
| 2024-02-02 | 66.27 | $67.88 | 9.4M |
| 2024-02-01 | 66.00 | $66.67 | 9.1M |
| 2024-01-31 | 65.96 | $65.01 | 10.9M |
| 2024-01-30 | 66.27 | $68.22 | 13.3M |
| 2024-01-29 | 65.95 | $68.98 | 13.2M |
| 2024-01-26 | 65.42 | $64.97 | 11.5M |
| 2024-01-25 | 65.67 | $62.71 | 10.9M |
| 2024-01-24 | 66.44 | $62.57 | 12.1M |
| 2024-01-23 | 67.36 | $66.20 | 7.2M |
| 2024-01-22 | 67.67 | $66.69 | 10.4M |
| 2024-01-19 | 67.94 | $65.85 | 8.6M |
| 2024-01-18 | 68.42 | $64.47 | 8.2M |
| 2024-01-17 | 69.27 | $63.90 | 9.6M |
| 2024-01-16 | 70.38 | $65.16 | 10.0M |
| 2024-01-12 | 71.40 | $66.48 | 6.6M |
| 2024-01-11 | 72.30 | $67.87 | 7.6M |
| 2024-01-10 | 73.03 | $67.90 | 8.7M |
| 2024-01-09 | 73.87 | $69.53 | 8.1M |
| 2024-01-08 | 74.49 | $69.31 | 9.2M |
| 2024-01-05 | 75.23 | $66.96 | 11.2M |
| 2024-01-04 | 76.56 | $68.15 | 10.0M |
| 2024-01-03 | 77.84 | $68.63 | 15.4M |
| 2024-01-02 | 79.18 | $72.22 | 15.2M |
| 2023-12-29 | 79.96 | $77.35 | 8.2M |
| 2023-12-28 | 79.74 | $79.51 | 6.8M |
| 2023-12-27 | 78.99 | $79.60 | 7.4M |
| 2023-12-26 | 78.06 | $78.18 | 6.1M |
| 2023-12-22 | 77.23 | $77.14 | 7.0M |
| 2023-12-21 | 76.46 | $76.90 | 8.8M |
| 2023-12-20 | 75.57 | $76.11 | 12.4M |
| 2023-12-19 | 74.67 | $77.31 | 12.0M |
| 2023-12-18 | 73.33 | $73.88 | 7.5M |
| 2023-12-15 | 72.47 | $74.21 | 11.1M |
| 2023-12-14 | 71.35 | $74.76 | 20.6M |
| 2023-12-13 | 69.90 | $70.06 | 16.6M |
| 2023-12-12 | 69.18 | $69.57 | 6.4M |
| 2023-12-11 | 68.41 | $68.56 | 8.1M |
| 2023-12-08 | 67.69 | $69.17 | 11.5M |
| 2023-12-07 | 66.70 | $68.47 | 12.7M |
| 2023-12-06 | 65.66 | $68.00 | 20.2M |
| 2023-12-05 | 64.52 | $64.89 | 8.6M |
| 2023-12-04 | 63.82 | $65.00 | 8.9M |
| 2023-12-01 | 62.95 | $65.04 | 12.0M |
| 2023-11-30 | 61.91 | $63.43 | 9.0M |
| 2023-11-29 | 61.01 | $63.73 | 14.0M |
| 2023-11-28 | 59.87 | $63.34 | 15.9M |
| 2023-11-27 | 58.61 | $60.31 | 10.5M |
| 2023-11-24 | 57.75 | $59.65 | 5.0M |
| 2023-11-22 | 56.88 | $59.02 | 7.7M |
| 2023-11-21 | 55.97 | $58.67 | 8.1M |
| 2023-11-20 | 54.97 | $59.27 | 10.5M |
| 2023-11-17 | 53.67 | $58.19 | 12.0M |
| 2023-11-16 | 52.36 | $56.28 | 9.5M |
| 2023-11-15 | 51.23 | $56.30 | 14.7M |
| 2023-11-14 | 49.90 | $55.10 | 15.4M |
| 2023-11-13 | 48.60 | $52.02 | 9.7M |
| 2023-11-10 | 47.74 | $51.50 | 9.5M |
| 2023-11-09 | 46.83 | $51.05 | 16.4M |
| 2023-11-08 | 45.88 | $52.27 | 19.5M |
| 2023-11-07 | 44.51 | $51.05 | 21.7M |
| 2023-11-06 | 43.19 | $49.52 | 22.1M |
| 2023-11-03 | 41.98 | $48.68 | 49.4M |
| 2023-11-02 | 40.76 | $43.98 | 30.6M |
| 2023-11-01 | 40.35 | $40.96 | 12.0M |
| 2023-10-31 | 40.52 | $40.25 | 9.7M |
| 2023-10-30 | 40.89 | $39.22 | 15.5M |
| 2023-10-27 | 41.54 | $40.02 | 19.9M |
| 2023-10-26 | 42.15 | $41.68 | 11.9M |
| 2023-10-25 | 42.52 | $41.72 | 20.8M |
| 2023-10-24 | 42.96 | $45.35 | 11.5M |
| 2023-10-23 | 42.71 | $43.90 | 9.6M |
| 2023-10-20 | 42.75 | $43.98 | 10.0M |
| 2023-10-19 | 42.78 | $44.17 | 10.9M |
| 2023-10-18 | 42.80 | $44.58 | 8.2M |
| 2023-10-17 | 42.75 | $45.90 | 11.6M |
| 2023-10-16 | 42.43 | $44.76 | 9.2M |
| 2023-10-13 | 42.32 | $43.17 | 13.5M |
| 2023-10-12 | 42.55 | $45.45 | 13.8M |
| 2023-10-11 | 42.36 | $46.69 | 15.6M |
| 2023-10-10 | 41.89 | $46.00 | 15.8M |
| 2023-10-09 | 41.52 | $43.71 | 7.8M |
| 2023-10-06 | 41.60 | $43.83 | 13.2M |
| 2023-10-05 | 41.70 | $42.64 | 15.9M |
| 2023-10-04 | 42.09 | $41.90 | 11.0M |
| 2023-10-03 | 42.73 | $41.90 | 11.4M |
| 2023-10-02 | 43.51 | $43.19 | 10.4M |
| 2023-09-29 | 44.16 | $44.26 | 12.0M |
| 2023-09-28 | 44.73 | $44.35 | 16.6M |
| 2023-09-27 | 45.39 | $44.14 | 11.7M |
| 2023-09-26 | 46.24 | $44.81 | 10.2M |
| 2023-09-25 | 47.11 | $45.59 | 8.8M |
| 2023-09-22 | 47.98 | $44.71 | 11.9M |
| 2023-09-21 | 49.20 | $45.62 | 19.5M |
| 2023-09-20 | 50.45 | $47.57 | 15.3M |
| 2023-09-19 | 51.52 | $49.80 | 18.0M |
| 2023-09-18 | 52.31 | $51.25 | 11.6M |
| 2023-09-15 | 52.94 | $52.83 | 11.9M |
| 2023-09-14 | 53.37 | $53.85 | 8.1M |
| 2023-09-13 | 53.66 | $54.15 | 5.7M |
| 2023-09-12 | 53.96 | $54.33 | 10.2M |
| 2023-09-11 | 54.29 | $53.94 | 10.4M |
| 2023-09-08 | 54.77 | $53.08 | 20.7M |
| 2023-09-07 | 55.53 | $56.04 | 9.1M |
| 2023-09-06 | 55.81 | $57.64 | 10.5M |
| 2023-09-05 | 55.82 | $58.74 | 6.0M |
| 2023-09-01 | 55.62 | $58.17 | 5.8M |
| 2023-08-31 | 55.53 | $57.65 | 7.4M |
| 2023-08-30 | 55.56 | $57.72 | 6.8M |
| 2023-08-29 | 55.60 | $57.76 | 7.3M |
| 2023-08-28 | 55.67 | $55.87 | 5.3M |
| 2023-08-25 | 56.18 | $55.86 | 7.7M |
| 2023-08-24 | 56.79 | $55.63 | 8.0M |
| 2023-08-23 | 57.58 | $57.22 | 12.2M |
| 2023-08-22 | 58.19 | $56.07 | 10.5M |
| 2023-08-21 | 59.16 | $57.56 | 9.4M |
| 2023-08-18 | 60.01 | $56.88 | 9.8M |
| 2023-08-17 | 61.15 | $56.10 | 10.2M |
| 2023-08-16 | 62.67 | $57.49 | 8.3M |
| 2023-08-15 | 64.15 | $58.36 | 9.5M |
| 2023-08-14 | 65.71 | $60.15 | 7.4M |
| 2023-08-11 | 67.15 | $60.57 | 7.7M |
| 2023-08-10 | 68.75 | $62.24 | 8.6M |
| 2023-08-09 | 70.26 | $62.71 | 12.2M |
| 2023-08-08 | 71.92 | $62.38 | 11.4M |
| 2023-08-07 | 73.92 | $64.01 | 16.3M |
| 2023-08-04 | 75.88 | $63.52 | 33.5M |
| 2023-08-03 | 78.25 | $73.55 | 13.9M |
| 2023-08-02 | 78.87 | $74.49 | 10.4M |
| 2023-08-01 | 79.37 | $78.76 | 6.7M |
| 2023-07-31 | 79.03 | $80.53 | 7.8M |
| 2023-07-28 | 78.24 | $78.36 | 6.2M |
| 2023-07-27 | 77.76 | $75.77 | 5.9M |
| 2023-07-26 | 77.72 | $77.41 | 4.2M |
| 2023-07-25 | 77.30 | $76.87 | 3.4M |
| 2023-07-24 | 76.91 | $77.14 | 5.0M |
| 2023-07-21 | 76.38 | $76.12 | 5.3M |
| 2023-07-20 | 75.94 | $76.17 | 7.2M |
| 2023-07-19 | 75.41 | $78.19 | 8.3M |
| 2023-07-18 | 74.34 | $79.03 | 6.7M |
| 2023-07-17 | 72.89 | $78.06 | 10.0M |
| 2023-07-14 | 71.40 | $75.46 | 9.3M |
| 2023-07-13 | 70.20 | $76.20 | 15.5M |
| 2023-07-12 | 68.64 | $71.22 | 7.8M |
| 2023-07-11 | 67.86 | $71.10 | 10.0M |
| 2023-07-10 | 66.97 | $69.06 | 9.2M |
| 2023-07-07 | 66.36 | $67.27 | 11.7M |
| 2023-07-06 | 66.02 | $64.61 | 16.5M |
| 2023-07-05 | 66.18 | $68.97 | 13.0M |
| 2023-07-03 | 65.44 | $66.20 | 5.7M |
| 2023-06-30 | 65.16 | $66.57 | 8.7M |
| 2023-06-29 | 64.75 | $64.39 | 6.2M |
| 2023-06-28 | 64.73 | $64.77 | 6.6M |
| 2023-06-27 | 64.62 | $63.93 | 5.9M |
| 2023-06-26 | 64.67 | $61.75 | 5.5M |
| 2023-06-23 | 65.17 | $62.86 | 17.2M |
| 2023-06-22 | 65.52 | $64.11 | 7.2M |
| 2023-06-21 | 65.64 | $65.46 | 8.9M |
| 2023-06-20 | 65.50 | $66.80 | 7.5M |
| 2023-06-16 | 65.04 | $66.51 | 12.3M |
| 2023-06-15 | 64.57 | $66.19 | 9.4M |
| 2023-06-14 | 64.07 | $63.69 | 9.2M |
| 2023-06-13 | 64.01 | $65.52 | 10.1M |
| 2023-06-12 | 63.56 | $64.20 | 6.2M |
| 2023-06-09 | 63.30 | $64.94 | 6.6M |
| 2023-06-08 | 62.84 | $65.09 | 8.7M |
| 2023-06-07 | 62.26 | $66.24 | 9.3M |
| 2023-06-06 | 61.35 | $65.98 | 10.5M |
| 2023-06-05 | 60.35 | $63.54 | 6.7M |
| 2023-06-02 | 59.70 | $63.46 | 10.7M |
| 2023-06-01 | 58.97 | $61.50 | 8.8M |
| 2023-05-31 | 58.54 | $60.39 | 15.3M |
| 2023-05-30 | 58.27 | $58.84 | 9.7M |
| 2023-05-26 | 58.30 | $59.00 | 10.1M |
| 2023-05-25 | 58.31 | $59.30 | 8.8M |
| 2023-05-24 | 58.26 | $61.86 | 8.9M |
| 2023-05-23 | 57.68 | $61.56 | 12.7M |
| 2023-05-22 | 57.08 | $60.62 | 11.1M |
| 2023-05-19 | 56.59 | $58.65 | 6.6M |
| 2023-05-18 | 56.45 | $59.52 | 9.9M |
| 2023-05-17 | 56.12 | $57.76 | 9.2M |
| 2023-05-16 | 56.12 | $55.54 | 8.4M |
| 2023-05-15 | 56.62 | $56.87 | 9.4M |
| 2023-05-12 | 56.93 | $55.56 | 11.8M |
| 2023-05-11 | 57.58 | $57.31 | 11.8M |
| 2023-05-10 | 57.99 | $57.53 | 12.5M |
| 2023-05-09 | 58.43 | $59.32 | 8.4M |
| 2023-05-08 | 58.59 | $58.80 | 13.6M |
| 2023-05-05 | 58.90 | $59.25 | 25.5M |
| 2023-05-04 | 59.18 | $60.43 | 16.0M |
| 2023-05-03 | 59.27 | $59.32 | 14.8M |
| 2023-05-02 | 59.64 | $57.76 | 10.4M |
| 2023-05-01 | 60.41 | $60.22 | 9.3M |
| 2023-04-28 | 60.80 | $60.79 | 11.8M |
| 2023-04-27 | 61.15 | $60.58 | 14.4M |
| 2023-04-26 | 61.62 | $60.57 | 9.3M |
| 2023-04-25 | 62.19 | $61.00 | 10.3M |
| 2023-04-24 | 62.77 | $64.50 | 8.5M |
| 2023-04-21 | 62.73 | $63.48 | 10.9M |
| 2023-04-20 | 62.91 | $62.36 | 9.4M |
| 2023-04-19 | 63.37 | $62.87 | 13.8M |
| 2023-04-18 | 63.82 | $63.90 | 9.5M |
| 2023-04-17 | 64.14 | $64.19 | 10.8M |
| 2023-04-14 | 64.47 | $64.04 | 12.1M |
| 2023-04-13 | 64.89 | $64.56 | 12.9M |
| 2023-04-12 | 65.30 | $62.74 | 15.7M |
| 2023-04-11 | 66.16 | $66.42 | 11.5M |
| 2023-04-10 | 66.41 | $66.36 | 11.6M |
| 2023-04-06 | 66.72 | $68.10 | 11.4M |
| 2023-04-05 | 66.73 | $67.66 | 11.6M |
| 2023-04-04 | 66.85 | $68.84 | 15.2M |
| 2023-04-03 | 66.76 | $67.83 | 17.0M |
| 2023-03-31 | 66.89 | $68.65 | 17.9M |
| 2023-03-30 | 66.88 | $68.49 | 21.1M |
| 2023-03-29 | 66.92 | $66.49 | 17.6M |
| 2023-03-28 | 67.41 | $63.76 | 17.2M |
| 2023-03-27 | 68.58 | $64.40 | 33.4M |
| 2023-03-24 | 69.81 | $60.68 | 49.0M |
| 2023-03-23 | 72.04 | $61.88 | 140.3M |
| 2023-03-22 | 74.39 | $72.65 | 17.6M |
| 2023-03-21 | 74.85 | $77.46 | 10.5M |
| 2023-03-20 | 74.37 | $74.50 | 10.7M |
| 2023-03-17 | 74.45 | $73.98 | 9.8M |
| 2023-03-16 | 74.65 | $75.09 | 11.5M |
| 2023-03-15 | 74.66 | $74.07 | 9.8M |
| 2023-03-14 | 74.89 | $73.63 | 13.1M |
| 2023-03-13 | 75.25 | $69.46 | 14.4M |
| 2023-03-10 | 76.55 | $71.01 | 18.4M |
| 2023-03-09 | 77.74 | $73.80 | 12.5M |
| 2023-03-08 | 78.53 | $77.95 | 8.6M |
| 2023-03-07 | 78.56 | $78.04 | 8.1M |
| 2023-03-06 | 78.58 | $80.81 | 10.3M |
| 2023-03-03 | 78.01 | $80.88 | 11.1M |
| 2023-03-02 | 77.34 | $78.04 | 10.1M |
| 2023-03-01 | 77.15 | $76.63 | 10.1M |
| 2023-02-28 | 77.22 | $76.73 | 13.2M |
| 2023-02-27 | 77.29 | $75.14 | 18.2M |
| 2023-02-24 | 77.70 | $77.36 | 43.5M |
| 2023-02-23 | 77.70 | $74.15 | 22.9M |
| 2023-02-22 | 78.37 | $72.94 | 10.6M |
| 2023-02-21 | 79.41 | $71.95 | 7.9M |
| 2023-02-17 | 80.81 | $75.02 | 11.2M |
| 2023-02-16 | 81.77 | $78.63 | 9.5M |
| 2023-02-15 | 82.11 | $82.69 | 10.1M |
| 2023-02-14 | 81.64 | $78.80 | 9.8M |
| 2023-02-13 | 81.89 | $76.82 | 9.6M |
| 2023-02-10 | 82.58 | $75.23 | 11.3M |
| 2023-02-09 | 83.69 | $76.18 | 17.4M |
| 2023-02-08 | 84.76 | $81.13 | 7.2M |
| 2023-02-07 | 84.93 | $83.18 | 9.8M |
| 2023-02-06 | 84.65 | $82.55 | 8.6M |
| 2023-02-03 | 84.44 | $84.71 | 12.7M |
| 2023-02-02 | 83.70 | $88.41 | 13.3M |
| 2023-02-01 | 82.03 | $83.90 | 11.1M |
| 2023-01-31 | 81.01 | $81.72 | 8.8M |
| 2023-01-30 | 80.25 | $79.79 | 10.5M |
| 2023-01-27 | 79.75 | $83.83 | 15.4M |
| 2023-01-26 | 78.29 | $81.19 | 13.3M |
| 2023-01-25 | 77.12 | $80.77 | 17.1M |
| 2023-01-24 | 75.83 | $80.79 | 12.2M |
| 2023-01-23 | 74.30 | $81.66 | 16.8M |
| 2023-01-20 | 72.32 | $76.16 | 12.8M |
| 2023-01-19 | 71.17 | $70.94 | 12.1M |
| 2023-01-18 | 70.91 | $72.11 | 12.1M |
| 2023-01-17 | 70.34 | $75.10 | 14.3M |
| 2023-01-13 | 69.05 | $71.65 | 9.3M |
| 2023-01-12 | 68.26 | $71.80 | 11.9M |
| 2023-01-11 | 67.30 | $71.67 | 9.0M |
| 2023-01-10 | 66.20 | $70.03 | 9.1M |
| 2023-01-09 | 65.27 | $69.06 | 13.0M |
| 2023-01-06 | 64.39 | $68.99 | 15.5M |
| 2023-01-05 | 63.38 | $64.71 | 11.3M |
| 2023-01-04 | 63.11 | $66.30 | 11.7M |
| 2023-01-03 | 62.46 | $64.64 | 16.4M |
| 2022-12-30 | 62.06 | $62.84 | 8.0M |
| 2022-12-29 | 61.98 | $62.92 | 10.0M |
| 2022-12-28 | 61.87 | $59.08 | 7.6M |
| 2022-12-27 | 62.56 | $59.86 | 8.6M |
| 2022-12-23 | 63.21 | $60.89 | 7.3M |
| 2022-12-22 | 63.73 | $60.59 | 9.7M |
| 2022-12-21 | 64.41 | $62.58 | 7.8M |
| 2022-12-20 | 64.78 | $61.41 | 8.8M |
| 2022-12-19 | 65.45 | $60.44 | 9.3M |
| 2022-12-16 | 66.43 | $62.51 | 18.8M |
| 2022-12-15 | 67.12 | $65.89 | 9.3M |
| 2022-12-14 | 67.20 | $71.25 | 10.6M |
| 2022-12-13 | 66.16 | $71.03 | 15.4M |
| 2022-12-12 | 64.99 | $66.20 | 9.1M |
| 2022-12-09 | 64.65 | $64.60 | 8.4M |
| 2022-12-08 | 64.58 | $63.37 | 7.8M |
| 2022-12-07 | 64.76 | $61.07 | 8.7M |
| 2022-12-06 | 65.45 | $61.30 | 9.4M |
| 2022-12-05 | 66.19 | $63.14 | 12.6M |
| 2022-12-02 | 66.65 | $68.18 | 7.7M |
| 2022-12-01 | 66.12 | $69.17 | 9.4M |
| 2022-11-30 | 65.28 | $67.77 | 14.3M |
| 2022-11-29 | 64.59 | $62.11 | 8.2M |
| 2022-11-28 | 64.98 | $61.37 | 7.3M |
| 2022-11-25 | 65.58 | $63.38 | 4.2M |
| 2022-11-23 | 65.85 | $63.92 | 8.2M |
| 2022-11-22 | 66.03 | $62.72 | 9.0M |
| 2022-11-21 | 66.48 | $61.85 | 12.3M |
| 2022-11-18 | 67.17 | $65.82 | 9.7M |
| 2022-11-17 | 67.12 | $67.99 | 9.3M |
| 2022-11-16 | 66.59 | $69.55 | 11.8M |
| 2022-11-15 | 65.62 | $73.38 | 13.3M |
| 2022-11-14 | 63.68 | $70.27 | 11.8M |
| 2022-11-11 | 62.07 | $71.66 | 21.1M |
| 2022-11-10 | 59.91 | $67.40 | 28.6M |
| 2022-11-09 | 58.29 | $57.21 | 18.9M |
| 2022-11-08 | 58.56 | $62.51 | 26.6M |
| 2022-11-07 | 57.75 | $62.67 | 22.9M |
| 2022-11-04 | 56.79 | $60.11 | 44.6M |
| 2022-11-03 | 56.22 | $53.91 | 20.7M |
| 2022-11-02 | 56.87 | $54.64 | 15.4M |
| 2022-11-01 | 57.48 | $59.00 | 12.0M |
| 2022-10-31 | 57.28 | $60.07 | 10.5M |
| 2022-10-28 | 56.82 | $61.29 | 10.6M |
| 2022-10-27 | 56.04 | $60.26 | 9.6M |
| 2022-10-26 | 55.37 | $59.47 | 12.6M |
| 2022-10-25 | 54.76 | $59.66 | 13.0M |
| 2022-10-24 | 54.03 | $56.99 | 12.6M |
| 2022-10-21 | 53.77 | $55.99 | 14.0M |
| 2022-10-20 | 53.69 | $55.18 | 12.6M |
| 2022-10-19 | 53.79 | $53.94 | 13.6M |
| 2022-10-18 | 54.19 | $57.27 | 15.2M |
| 2022-10-17 | 53.98 | $55.92 | 15.4M |
| 2022-10-14 | 54.04 | $51.51 | 16.3M |
| 2022-10-13 | 55.06 | $56.23 | 18.3M |
| 2022-10-12 | 55.27 | $56.14 | 16.6M |
| 2022-10-11 | 55.56 | $53.45 | 18.2M |
| 2022-10-10 | 56.49 | $56.62 | 9.7M |
| 2022-10-07 | 56.92 | $57.41 | 11.2M |
| 2022-10-06 | 57.28 | $61.93 | 8.3M |
| 2022-10-05 | 56.77 | $62.15 | 10.7M |
| 2022-10-04 | 56.16 | $62.41 | 22.5M |
| 2022-10-03 | 55.42 | $55.78 | 15.2M |
| 2022-09-30 | 55.99 | $54.99 | 13.4M |
| 2022-09-29 | 56.86 | $55.90 | 13.3M |
| 2022-09-28 | 57.70 | $59.07 | 14.7M |
| 2022-09-27 | 58.04 | $55.08 | 11.6M |
| 2022-09-26 | 59.31 | $54.14 | 12.5M |
| 2022-09-23 | 61.01 | $56.27 | 14.9M |
| 2022-09-22 | 62.56 | $55.93 | 20.9M |
| 2022-09-21 | 64.46 | $59.45 | 14.6M |
| 2022-09-20 | 65.94 | $61.47 | 13.4M |
| 2022-09-19 | 67.25 | $63.71 | 13.2M |
| 2022-09-16 | 68.32 | $64.89 | 15.8M |
| 2022-09-15 | 69.33 | $69.18 | 18.0M |
| 2022-09-14 | 69.61 | $68.56 | 19.3M |
| 2022-09-13 | 70.08 | $69.58 | 12.9M |
| 2022-09-12 | 70.41 | $75.25 | 10.3M |
| 2022-09-09 | 69.62 | $74.29 | 12.3M |
| 2022-09-08 | 68.92 | $70.59 | 9.4M |
| 2022-09-07 | 68.91 | $67.82 | 11.0M |
| 2022-09-06 | 69.49 | $65.30 | 12.9M |
| 2022-09-02 | 70.71 | $66.33 | 12.4M |
| 2022-09-01 | 71.92 | $68.75 | 11.9M |
| 2022-08-31 | 72.84 | $68.91 | 10.0M |
| 2022-08-30 | 73.87 | $69.05 | 11.9M |
| 2022-08-29 | 75.05 | $67.75 | 9.6M |
| 2022-08-26 | 76.70 | $68.87 | 13.8M |
| 2022-08-25 | 78.38 | $74.63 | 9.0M |
| 2022-08-24 | 79.12 | $72.62 | 9.8M |
| 2022-08-23 | 80.39 | $70.94 | 12.1M |
| 2022-08-22 | 82.21 | $73.01 | 13.3M |
| 2022-08-19 | 83.87 | $74.36 | 13.0M |
| 2022-08-18 | 85.50 | $79.72 | 11.8M |
| 2022-08-17 | 86.24 | $80.33 | 15.4M |
| 2022-08-16 | 86.94 | $85.88 | 12.2M |
| 2022-08-15 | 86.55 | $86.72 | 9.9M |
| 2022-08-12 | 85.89 | $87.95 | 10.4M |
| 2022-08-11 | 84.84 | $85.99 | 15.1M |
| 2022-08-10 | 84.00 | $88.84 | 16.5M |
| 2022-08-09 | 82.39 | $81.13 | 13.3M |
| 2022-08-08 | 82.13 | $85.50 | 19.0M |
| 2022-08-05 | 80.87 | $87.73 | 31.0M |
| 2022-08-04 | 78.92 | $89.70 | 22.7M |
| 2022-08-03 | 76.22 | $88.07 | 26.2M |
| 2022-08-02 | 73.42 | $79.09 | 12.6M |
| 2022-08-01 | 72.04 | $77.81 | 11.6M |
| 2022-07-29 | 70.71 | $76.06 | 10.6M |
| 2022-07-28 | 69.53 | $74.68 | 11.3M |
| 2022-07-27 | 68.45 | $72.76 | 13.9M |
| 2022-07-26 | 67.61 | $66.39 | 10.9M |
| 2022-07-25 | 67.97 | $71.43 | 9.3M |
| 2022-07-22 | 67.34 | $71.80 | 12.1M |
| 2022-07-21 | 66.54 | $74.76 | 14.7M |
| 2022-07-20 | 64.99 | $74.78 | 18.6M |
| 2022-07-19 | 63.20 | $69.25 | 16.1M |
| 2022-07-18 | 62.32 | $66.27 | 14.2M |
| 2022-07-15 | 61.93 | $65.98 | 12.3M |
| 2022-07-14 | 61.58 | $62.42 | 11.4M |
| 2022-07-13 | 61.94 | $64.15 | 13.5M |
| 2022-07-12 | 62.02 | $65.03 | 14.4M |
| 2022-07-11 | 61.96 | $63.23 | 11.2M |
| 2022-07-08 | 62.30 | $67.02 | 16.4M |
| 2022-07-07 | 61.93 | $68.63 | 13.9M |
| 2022-07-06 | 61.20 | $64.97 | 11.8M |
| 2022-07-05 | 61.15 | $66.73 | 14.5M |
| 2022-07-01 | 60.76 | $63.90 | 15.2M |
| 2022-06-30 | 60.95 | $61.46 | 16.8M |
| 2022-06-29 | 61.73 | $63.84 | 13.5M |
| 2022-06-28 | 62.18 | $65.60 | 14.8M |
| 2022-06-27 | 62.38 | $69.43 | 14.7M |
| 2022-06-24 | 61.84 | $71.00 | 23.4M |
| 2022-06-23 | 60.95 | $67.27 | 23.2M |
| 2022-06-22 | 60.75 | $60.65 | 15.1M |
| 2022-06-21 | 61.97 | $60.52 | 17.1M |
| 2022-06-17 | 63.48 | $58.51 | 21.8M |
| 2022-06-16 | 65.71 | $57.51 | 22.7M |
| 2022-06-15 | 68.56 | $62.91 | 24.4M |
| 2022-06-14 | 70.79 | $60.30 | 23.2M |
| 2022-06-13 | 73.98 | $62.76 | 26.4M |
| 2022-06-10 | 77.20 | $71.87 | 21.3M |
| 2022-06-09 | 79.06 | $76.58 | 19.6M |
| 2022-06-08 | 80.26 | $84.75 | 12.8M |
| 2022-06-07 | 79.96 | $84.60 | 14.3M |
| 2022-06-06 | 79.69 | $83.38 | 14.0M |
| 2022-06-03 | 79.66 | $83.10 | 14.0M |
| 2022-06-02 | 79.73 | $87.44 | 19.1M |
| 2022-06-01 | 78.93 | $81.91 | 20.5M |
| 2022-05-31 | 79.22 | $87.51 | 19.3M |
| 2022-05-27 | 78.43 | $90.52 | 19.9M |
| 2022-05-26 | 76.92 | $83.41 | 16.6M |
| 2022-05-25 | 76.73 | $77.95 | 17.7M |
| 2022-05-24 | 77.72 | $75.88 | 20.6M |
| 2022-05-23 | 79.36 | $83.40 | 19.6M |
| 2022-05-20 | 79.75 | $83.44 | 22.7M |
| 2022-05-19 | 80.26 | $87.14 | 24.1M |
| 2022-05-18 | 80.14 | $82.06 | 24.8M |
| 2022-05-17 | 81.13 | $84.79 | 21.7M |
| 2022-05-16 | 81.79 | $79.70 | 18.9M |
| 2022-05-13 | 83.69 | $84.15 | 28.4M |
| 2022-05-12 | 85.03 | $75.76 | 35.1M |
| 2022-05-11 | 88.43 | $71.22 | 39.5M |
| 2022-05-10 | 93.39 | $84.39 | 25.7M |
| 2022-05-09 | 96.44 | $83.86 | 31.3M |
| 2022-05-06 | 100.14 | $96.19 | 36.8M |
| 2022-05-05 | 101.88 | $95.55 | 22.9M |
| 2022-05-04 | 104.08 | $106.79 | 25.3M |
| 2022-05-03 | 104.31 | $102.33 | 14.7M |
| 2022-05-02 | 105.55 | $105.86 | 14.7M |
| 2022-04-29 | 106.29 | $99.54 | 13.4M |
| 2022-04-28 | 108.53 | $104.64 | 16.7M |
| 2022-04-27 | 110.08 | $99.93 | 14.3M |
| 2022-04-26 | 112.91 | $100.47 | 12.9M |
| 2022-04-25 | 116.11 | $107.38 | 14.1M |
| 2022-04-22 | 118.39 | $102.67 | 12.5M |
| 2022-04-21 | 122.04 | $107.71 | 14.4M |
| 2022-04-20 | 125.23 | $114.52 | 13.3M |
| 2022-04-19 | 127.49 | $125.62 | 10.9M |
| 2022-04-18 | 127.78 | $119.39 | 10.3M |
| 2022-04-14 | 129.42 | $121.31 | 9.4M |
| 2022-04-13 | 130.91 | $126.05 | 10.8M |
| 2022-04-12 | 131.62 | $122.89 | 15.4M |
| 2022-04-11 | 133.10 | $123.08 | 13.0M |
| 2022-04-08 | 134.75 | $123.22 | 13.7M |
| 2022-04-07 | 136.60 | $125.93 | 19.0M |
| 2022-04-06 | 138.15 | $128.77 | 21.1M |
| 2022-04-05 | 139.31 | $135.92 | 15.8M |
| 2022-04-04 | 139.10 | $145.19 | 15.7M |
| 2022-04-01 | 136.86 | $133.62 | 15.2M |
| 2022-03-31 | 136.65 | $135.60 | 13.6M |
| 2022-03-30 | 135.95 | $140.10 | 20.2M |
| 2022-03-29 | 134.13 | $146.84 | 21.9M |
| 2022-03-28 | 130.56 | $138.12 | 19.1M |
| 2022-03-25 | 128.22 | $130.33 | 13.5M |
| 2022-03-24 | 127.11 | $135.06 | 16.7M |
| 2022-03-23 | 124.79 | $135.40 | 18.1M |
| 2022-03-22 | 121.99 | $141.79 | 27.9M |
| 2022-03-21 | 117.39 | $134.82 | 30.7M |
| 2022-03-18 | 113.50 | $140.64 | 39.4M |
| 2022-03-17 | 107.76 | $127.96 | 31.3M |
| 2022-03-16 | 103.78 | $116.05 | 25.5M |
| 2022-03-15 | 101.69 | $103.09 | 17.5M |
| 2022-03-14 | 102.03 | $94.85 | 22.5M |
| 2022-03-11 | 104.19 | $101.93 | 13.6M |
| 2022-03-10 | 105.23 | $108.87 | 15.7M |
| 2022-03-09 | 105.01 | $111.92 | 27.7M |
| 2022-03-08 | 104.14 | $100.62 | 25.3M |
| 2022-03-07 | 105.54 | $97.51 | 29.5M |
| 2022-03-04 | 107.86 | $106.52 | 23.1M |
| 2022-03-03 | 108.67 | $114.22 | 18.1M |
| 2022-03-02 | 108.02 | $124.26 | 19.0M |
| 2022-03-01 | 105.19 | $126.06 | 25.7M |
| 2022-02-28 | 101.55 | $127.50 | 52.4M |
| 2022-02-25 | 97.08 | $119.82 | 64.5M |
| 2022-02-24 | 93.57 | $94.99 | 31.9M |
| 2022-02-23 | 94.80 | $88.72 | 18.3M |
| 2022-02-22 | 97.63 | $93.91 | 16.6M |
| 2022-02-18 | 99.89 | $97.72 | 20.5M |
| 2022-02-17 | 101.79 | $104.02 | 13.0M |
| 2022-02-16 | 102.73 | $109.00 | 18.0M |
| 2022-02-15 | 102.85 | $115.21 | 16.9M |
| 2022-02-14 | 101.76 | $111.64 | 22.8M |
| 2022-02-11 | 101.32 | $107.88 | 31.5M |
| 2022-02-10 | 101.70 | $108.94 | 26.3M |
| 2022-02-09 | 102.00 | $112.84 | 24.1M |
| 2022-02-08 | 101.62 | $102.29 | 20.1M |
| 2022-02-07 | 103.51 | $102.81 | 24.6M |
| 2022-02-04 | 105.69 | $108.87 | 18.8M |
| 2022-02-03 | 107.05 | $101.50 | 29.7M |
| 2022-02-02 | 110.28 | $114.04 | 26.7M |
| 2022-02-01 | 111.49 | $127.61 | 17.5M |
| 2022-01-31 | 110.14 | $122.29 | 14.4M |
| 2022-01-28 | 109.80 | $110.38 | 16.8M |
| 2022-01-27 | 112.04 | $105.64 | 21.5M |
| 2022-01-26 | 115.74 | $111.00 | 15.2M |
| 2022-01-25 | 119.04 | $115.30 | 17.0M |
| 2022-01-24 | 122.06 | $117.30 | 30.5M |
| 2022-01-21 | 125.26 | $118.10 | 15.0M |
| 2022-01-20 | 128.91 | $127.58 | 13.8M |
| 2022-01-19 | 131.26 | $128.14 | 24.9M |
| 2022-01-18 | 133.96 | $130.00 | 14.2M |
| 2022-01-14 | 136.81 | $133.29 | 19.7M |
| 2022-01-13 | 139.53 | $136.95 | 10.1M |
| 2022-01-12 | 142.00 | $145.47 | 9.3M |
| 2022-01-11 | 143.18 | $148.43 | 10.9M |
| 2022-01-10 | 144.01 | $144.48 | 15.6M |
| 2022-01-07 | 145.92 | $141.54 | 9.1M |
| 2022-01-06 | 148.85 | $144.66 | 16.2M |
| 2022-01-05 | 151.68 | $143.49 | 17.5M |
| 2022-01-04 | 155.32 | $156.33 | 14.8M |
| 2022-01-03 | 156.93 | $164.03 | 7.3M |
| 2021-12-31 | 157.27 | $161.51 | 6.4M |
| 2021-12-30 | 158.28 | $165.34 | 6.7M |
| 2021-12-29 | 158.75 | $161.85 | 7.0M |
| 2021-12-28 | 160.14 | $163.67 | 6.6M |
| 2021-12-27 | 161.46 | $168.48 | 5.5M |
| 2021-12-23 | 162.10 | $167.71 | 6.7M |
| 2021-12-22 | 163.10 | $167.38 | 6.9M |
| 2021-12-21 | 164.45 | $170.47 | 10.8M |
| 2021-12-20 | 165.48 | $158.30 | 9.4M |
| 2021-12-17 | 169.35 | $167.06 | 12.7M |
| 2021-12-16 | 172.12 | $165.88 | 10.9M |
| 2021-12-15 | 175.69 | $173.80 | 11.6M |
| 2021-12-14 | 178.28 | $170.72 | 9.0M |
| 2021-12-13 | 182.04 | $175.44 | 10.5M |
| 2021-12-10 | 185.51 | $181.32 | 8.0M |
| 2021-12-09 | 188.40 | $186.75 | 6.3M |
| 2021-12-08 | 190.72 | $194.78 | 8.9M |
| 2021-12-07 | 191.81 | $189.51 | 10.6M |
| 2021-12-06 | 194.28 | $179.72 | 11.7M |
| 2021-12-03 | 199.31 | $181.31 | 19.1M |
| 2021-12-02 | 204.91 | $192.15 | 16.8M |
| 2021-12-01 | 209.20 | $194.50 | 13.4M |
| 2021-11-30 | 213.76 | $208.33 | 10.1M |
| 2021-11-29 | 216.20 | $212.87 | 5.6M |
| 2021-11-26 | 218.14 | $212.08 | 3.7M |
| 2021-11-24 | 220.63 | $215.65 | 6.9M |
| 2021-11-23 | 222.81 | $210.55 | 9.8M |
| 2021-11-22 | 226.47 | $211.31 | 15.7M |
| 2021-11-19 | 230.61 | $225.14 | 7.5M |
| 2021-11-18 | 232.54 | $230.35 | 5.4M |
| 2021-11-17 | 233.72 | $231.85 | 5.2M |
| 2021-11-16 | 234.80 | $238.47 | 5.7M |
| 2021-11-15 | 234.70 | $233.02 | 6.5M |
| 2021-11-12 | 235.77 | $227.30 | 5.7M |
| 2021-11-11 | 238.25 | $226.51 | 4.7M |
| 2021-11-10 | 241.32 | $227.21 | 7.3M |
| 2021-11-09 | 244.76 | $230.78 | 7.3M |
| 2021-11-08 | 248.02 | $236.77 | 7.5M |
| 2021-11-05 | 250.55 | $237.38 | 15.2M |
| 2021-11-04 | 253.35 | $247.46 | 10.2M |
| 2021-11-03 | 254.48 | $252.48 | 4.2M |
| 2021-11-02 | 254.73 | $249.01 | 5.5M |
| 2021-11-01 | 255.73 | $255.04 | 4.4M |
| 2021-10-29 | 255.62 | $254.50 | 4.1M |
| 2021-10-28 | 255.58 | $261.33 | 4.9M |
| 2021-10-27 | 254.09 | $253.02 | 6.1M |
| 2021-10-26 | 254.09 | $263.39 | 7.1M |
| 2021-10-25 | 251.91 | $262.00 | 5.7M |
| 2021-10-22 | 249.65 | $253.06 | 7.7M |
| 2021-10-21 | 248.92 | $265.08 | 7.0M |
| 2021-10-20 | 245.54 | $255.35 | 4.7M |
| 2021-10-19 | 243.68 | $254.41 | 5.2M |
| 2021-10-18 | 241.73 | $252.20 | 6.9M |
| 2021-10-15 | 239.95 | $249.00 | 4.7M |
| 2021-10-14 | 238.59 | $247.41 | 6.8M |
| 2021-10-13 | 237.38 | $242.73 | 5.4M |
| 2021-10-12 | 237.00 | $237.41 | 5.8M |
| 2021-10-11 | 237.71 | $232.33 | 7.6M |
| 2021-10-08 | 239.65 | $238.49 | 8.6M |
| 2021-10-07 | 240.64 | $249.16 | 9.2M |
| 2021-10-06 | 239.58 | $239.12 | 7.1M |
| 2021-10-05 | 240.51 | $235.98 | 9.9M |
| 2021-10-04 | 242.28 | $226.25 | 12.4M |
| 2021-10-01 | 246.43 | $239.29 | 5.9M |
| 2021-09-30 | 248.53 | $239.84 | 5.5M |
| 2021-09-29 | 250.88 | $236.04 | 7.3M |
| 2021-09-28 | 254.42 | $242.70 | 11.1M |
| 2021-09-27 | 257.15 | $258.11 | 4.7M |
| 2021-09-24 | 257.07 | $262.50 | 7.0M |
| 2021-09-23 | 256.06 | $266.72 | 7.8M |
| 2021-09-22 | 254.01 | $261.07 | 6.2M |
| 2021-09-21 | 252.84 | $251.30 | 4.7M |
| 2021-09-20 | 253.56 | $250.23 | 5.9M |
| 2021-09-17 | 254.64 | $255.79 | 5.9M |
| 2021-09-16 | 254.74 | $255.09 | 5.8M |
| 2021-09-15 | 255.01 | $248.80 | 4.2M |
| 2021-09-14 | 256.68 | $247.05 | 5.1M |
| 2021-09-13 | 258.99 | $246.68 | 8.0M |
| 2021-09-10 | 261.76 | $247.90 | 6.5M |
| 2021-09-09 | 264.73 | $251.54 | 5.6M |
| 2021-09-08 | 267.39 | $254.72 | 10.5M |
| 2021-09-07 | 269.80 | $265.83 | 5.8M |
| 2021-09-03 | 270.24 | $269.74 | 4.9M |
| 2021-09-02 | 269.91 | $265.94 | 5.2M |
| 2021-09-01 | 270.30 | $268.25 | 3.9M |
| 2021-08-31 | 270.24 | $268.07 | 6.3M |
| 2021-08-30 | 270.19 | $271.92 | 6.3M |
| 2021-08-27 | 269.28 | $268.01 | 4.6M |
| 2021-08-26 | 269.04 | $262.13 | 4.3M |
| 2021-08-25 | 269.96 | $267.57 | 3.4M |
| 2021-08-24 | 269.85 | $270.17 | 4.3M |
| 2021-08-23 | 269.15 | $270.44 | 6.1M |
| 2021-08-20 | 268.25 | $263.05 | 4.7M |
| 2021-08-19 | 268.73 | $257.35 | 5.1M |
| 2021-08-18 | 270.45 | $259.66 | 4.7M |
| 2021-08-17 | 271.92 | $260.88 | 5.7M |
| 2021-08-16 | 273.32 | $263.40 | 6.6M |
| 2021-08-13 | 274.37 | $267.88 | 4.3M |
| 2021-08-12 | 274.58 | $268.59 | 5.2M |
| 2021-08-11 | 274.62 | $271.09 | 8.0M |
| 2021-08-10 | 274.07 | $273.08 | 6.7M |
| 2021-08-09 | 272.95 | $279.73 | 10.6M |
| 2021-08-06 | 270.18 | $275.10 | 9.5M |
| 2021-08-05 | 267.88 | $281.81 | 19.4M |
| 2021-08-04 | 263.74 | $266.42 | 10.2M |
| 2021-08-03 | 262.12 | $269.49 | 21.4M |
| 2021-08-02 | 259.54 | $272.38 | 45.7M |
| 2021-07-30 | 255.89 | $247.26 | 7.5M |
| 2021-07-29 | 256.91 | $255.28 | 4.7M |
| 2021-07-28 | 256.35 | $258.61 | 4.8M |
| 2021-07-27 | 254.96 | $251.73 | 7.9M |
| 2021-07-26 | 254.75 | $261.99 | 6.2M |
| 2021-07-23 | 252.30 | $264.00 | 6.4M |
| 2021-07-22 | 248.99 | $260.59 | 6.7M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
81.00
2026-07-17
Close Price
$79.94
Vol: 4.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
40.81
Average
87.05
Maximum
277.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 81.00 | $79.94 | 4.9M |
| 2026-07-16 | 80.90 | $81.52 | 4.1M |
| 2026-07-15 | 80.24 | $81.81 | 10.7M |
| 2026-07-14 | 79.30 | $79.99 | 4.9M |
| 2026-07-13 | 78.71 | $78.72 | 3.9M |
| 2026-07-10 | 78.36 | $77.30 | 3.7M |
| 2026-07-09 | 78.35 | $77.42 | 3.0M |
| 2026-07-08 | 78.27 | $76.55 | 4.9M |
| 2026-07-07 | 78.42 | $77.56 | 5.0M |
| 2026-07-06 | 78.25 | $78.92 | 3.8M |
| 2026-07-02 | 77.58 | $78.83 | 5.5M |
| 2026-07-01 | 76.75 | $77.13 | 5.6M |
| 2026-06-30 | 76.25 | $76.00 | 7.4M |
| 2026-06-29 | 75.97 | $78.02 | 7.1M |
| 2026-06-26 | 74.96 | $77.82 | 11.7M |
| 2026-06-25 | 73.77 | $74.08 | 5.0M |
| 2026-06-24 | 73.50 | $75.68 | 6.4M |
| 2026-06-23 | 72.64 | $72.37 | 4.7M |
| 2026-06-22 | 72.63 | $73.07 | 5.1M |
| 2026-06-18 | 72.39 | $74.78 | 8.7M |
| 2026-06-17 | 71.54 | $72.84 | 6.1M |
| 2026-06-16 | 71.12 | $74.68 | 6.1M |
| 2026-06-15 | 70.03 | $74.35 | 9.5M |
| 2026-06-12 | 68.80 | $69.52 | 4.6M |
| 2026-06-11 | 68.85 | $69.09 | 5.9M |
| 2026-06-10 | 69.07 | $66.63 | 3.8M |
| 2026-06-09 | 70.12 | $68.29 | 5.4M |
| 2026-06-08 | 70.88 | $69.92 | 5.8M |
| 2026-06-05 | 71.30 | $68.15 | 4.9M |
| 2026-06-04 | 72.36 | $70.89 | 4.6M |
| 2026-06-03 | 72.78 | $69.80 | 7.2M |
| 2026-06-02 | 73.62 | $74.15 | 4.9M |
| 2026-06-01 | 73.25 | $76.10 | 7.9M |
| 2026-05-29 | 72.17 | $75.72 | 7.4M |
| 2026-05-28 | 70.95 | $74.35 | 6.6M |
| 2026-05-27 | 69.90 | $71.42 | 6.4M |
| 2026-05-26 | 69.55 | $69.17 | 5.1M |
| 2026-05-22 | 69.84 | $68.08 | 5.6M |
| 2026-05-21 | 70.54 | $68.65 | 8.5M |
| 2026-05-20 | 71.20 | $70.89 | 6.4M |
| 2026-05-19 | 71.29 | $69.17 | 5.7M |
| 2026-05-18 | 71.93 | $70.63 | 4.8M |
| 2026-05-15 | 72.24 | $70.36 | 5.1M |
| 2026-05-14 | 72.68 | $71.53 | 5.3M |
| 2026-05-13 | 72.82 | $69.78 | 6.5M |
| 2026-05-12 | 73.51 | $72.12 | 6.2M |
| 2026-05-11 | 73.58 | $73.17 | 5.3M |
| 2026-05-08 | 73.30 | $74.85 | 12.9M |
| 2026-05-07 | 72.39 | $70.14 | 10.0M |
| 2026-05-06 | 72.74 | $70.83 | 5.2M |
| 2026-05-05 | 72.90 | $71.25 | 5.0M |
| 2026-05-04 | 72.93 | $71.90 | 4.8M |
| 2026-05-01 | 72.71 | $71.81 | 3.8M |
| 2026-04-30 | 72.42 | $70.51 | 4.1M |
| 2026-04-29 | 72.44 | $69.46 | 4.9M |
| 2026-04-28 | 72.74 | $69.54 | 4.5M |
| 2026-04-27 | 73.02 | $71.28 | 4.0M |
| 2026-04-24 | 72.76 | $71.63 | 3.9M |
| 2026-04-23 | 72.26 | $69.93 | 3.8M |
| 2026-04-22 | 72.13 | $72.50 | 3.5M |
| 2026-04-21 | 71.10 | $71.75 | 6.4M |
| 2026-04-20 | 70.01 | $73.89 | 5.8M |
| 2026-04-17 | 67.95 | $71.26 | 6.8M |
| 2026-04-16 | 66.23 | $68.67 | 3.5M |
| 2026-04-15 | 64.91 | $67.97 | 4.6M |
| 2026-04-14 | 63.49 | $66.15 | 5.9M |
| 2026-04-13 | 62.32 | $64.22 | 5.2M |
| 2026-04-10 | 61.49 | $62.20 | 6.0M |
| 2026-04-09 | 61.10 | $62.69 | 5.9M |
| 2026-04-08 | 60.46 | $62.83 | 7.0M |
| 2026-04-07 | 59.64 | $59.97 | 3.6M |
| 2026-04-06 | 59.54 | $60.68 | 3.3M |
| 2026-04-02 | 59.20 | $59.78 | 6.5M |
| 2026-04-01 | 59.07 | $59.54 | 5.5M |
| 2026-03-31 | 58.99 | $60.18 | 7.4M |
| 2026-03-30 | 58.70 | $57.03 | 5.2M |
| 2026-03-27 | 59.35 | $55.98 | 5.5M |
| 2026-03-26 | 60.48 | $59.37 | 5.6M |
| 2026-03-25 | 60.77 | $60.01 | 4.6M |
| 2026-03-24 | 60.93 | $59.89 | 4.7M |
| 2026-03-23 | 61.14 | $61.17 | 6.6M |
| 2026-03-20 | 61.00 | $59.37 | 10.0M |
| 2026-03-19 | 61.37 | $58.99 | 6.4M |
| 2026-03-18 | 61.94 | $57.84 | 9.8M |
| 2026-03-17 | 62.98 | $59.79 | 5.6M |
| 2026-03-16 | 63.61 | $59.85 | 6.1M |
| 2026-03-13 | 64.32 | $59.79 | 7.1M |
| 2026-03-12 | 65.18 | $59.90 | 8.6M |
| 2026-03-11 | 66.13 | $64.63 | 9.1M |
| 2026-03-10 | 65.75 | $65.60 | 5.9M |
| 2026-03-09 | 64.93 | $65.54 | 7.5M |
| 2026-03-06 | 63.89 | $66.33 | 11.0M |
| 2026-03-05 | 62.34 | $67.38 | 11.9M |
| 2026-03-04 | 60.08 | $65.24 | 10.4M |
| 2026-03-03 | 57.98 | $62.90 | 9.7M |
| 2026-03-02 | 56.15 | $64.45 | 19.6M |
| 2026-02-27 | 53.44 | $63.70 | 40.7M |
| 2026-02-26 | 50.41 | $54.53 | 18.4M |
| 2026-02-25 | 49.66 | $51.94 | 8.0M |
| 2026-02-24 | 49.62 | $51.00 | 9.9M |
| 2026-02-23 | 49.93 | $50.75 | 13.7M |
| 2026-02-20 | 50.44 | $53.22 | 7.3M |
| 2026-02-19 | 50.35 | $52.89 | 7.7M |
| 2026-02-18 | 50.41 | $53.60 | 8.4M |
| 2026-02-17 | 50.33 | $50.81 | 9.3M |
| 2026-02-13 | 51.19 | $49.80 | 10.0M |
| 2026-02-12 | 52.63 | $49.09 | 17.2M |
| 2026-02-11 | 54.68 | $53.81 | 9.8M |
| 2026-02-10 | 55.73 | $57.30 | 6.0M |
| 2026-02-09 | 55.97 | $56.78 | 7.4M |
| 2026-02-06 | 56.47 | $55.97 | 9.0M |
| 2026-02-05 | 57.40 | $53.38 | 10.3M |
| 2026-02-04 | 59.40 | $57.43 | 8.5M |
| 2026-02-03 | 60.59 | $56.79 | 10.4M |
| 2026-02-02 | 62.28 | $60.40 | 8.2M |
| 2026-01-30 | 63.21 | $60.43 | 7.2M |
| 2026-01-29 | 64.36 | $62.21 | 6.4M |
| 2026-01-28 | 65.21 | $64.22 | 4.9M |
| 2026-01-27 | 65.62 | $64.59 | 4.5M |
| 2026-01-26 | 66.00 | $65.90 | 5.1M |
| 2026-01-23 | 66.05 | $66.83 | 6.4M |
| 2026-01-22 | 65.82 | $65.05 | 6.0M |
| 2026-01-21 | 66.11 | $64.00 | 8.1M |
| 2026-01-20 | 66.79 | $62.63 | 7.5M |
| 2026-01-16 | 68.04 | $65.95 | 5.5M |
| 2026-01-15 | 68.51 | $64.92 | 7.2M |
| 2026-01-14 | 69.38 | $65.61 | 7.2M |
| 2026-01-13 | 70.20 | $67.26 | 7.6M |
| 2026-01-12 | 70.65 | $70.26 | 5.1M |
| 2026-01-09 | 70.21 | $69.55 | 4.0M |
| 2026-01-08 | 69.86 | $70.16 | 5.7M |
| 2026-01-07 | 69.22 | $71.47 | 6.1M |
| 2026-01-06 | 67.98 | $70.00 | 5.5M |
| 2026-01-05 | 66.92 | $68.45 | 8.1M |
| 2026-01-02 | 66.09 | $65.15 | 6.8M |
| 2025-12-31 | 66.12 | $65.09 | 3.5M |
| 2025-12-30 | 66.15 | $65.54 | 3.0M |
| 2025-12-29 | 66.04 | $65.92 | 4.2M |
| 2025-12-26 | 65.77 | $66.27 | 3.1M |
| 2025-12-24 | 65.31 | $66.05 | 3.0M |
| 2025-12-23 | 64.82 | $64.94 | 5.1M |
| 2025-12-22 | 64.56 | $65.15 | 6.3M |
| 2025-12-19 | 64.17 | $65.33 | 10.1M |
| 2025-12-18 | 63.64 | $64.39 | 4.6M |
| 2025-12-17 | 63.30 | $63.77 | 4.9M |
| 2025-12-16 | 63.08 | $64.55 | 6.2M |
| 2025-12-15 | 62.57 | $64.02 | 6.7M |
| 2025-12-12 | 62.14 | $64.75 | 6.6M |
| 2025-12-11 | 61.39 | $63.61 | 5.9M |
| 2025-12-10 | 60.87 | $63.29 | 5.5M |
| 2025-12-09 | 60.36 | $61.57 | 5.1M |
| 2025-12-08 | 60.32 | $61.04 | 6.2M |
| 2025-12-05 | 60.48 | $61.11 | 6.7M |
| 2025-12-04 | 60.69 | $62.19 | 7.0M |
| 2025-12-03 | 60.64 | $61.11 | 13.3M |
| 2025-12-02 | 60.96 | $60.11 | 20.7M |
| 2025-12-01 | 61.72 | $64.35 | 8.1M |
| 2025-11-28 | 61.35 | $66.80 | 3.5M |
| 2025-11-26 | 60.16 | $65.03 | 6.8M |
| 2025-11-25 | 59.34 | $63.69 | 7.2M |
| 2025-11-24 | 58.83 | $61.86 | 7.4M |
| 2025-11-21 | 58.86 | $61.95 | 13.1M |
| 2025-11-20 | 58.95 | $61.95 | 17.5M |
| 2025-11-19 | 59.15 | $62.00 | 19.8M |
| 2025-11-18 | 59.46 | $57.64 | 7.5M |
| 2025-11-17 | 61.30 | $58.89 | 7.1M |
| 2025-11-14 | 63.24 | $60.48 | 9.2M |
| 2025-11-13 | 65.17 | $62.30 | 8.6M |
| 2025-11-12 | 67.01 | $65.77 | 5.1M |
| 2025-11-11 | 68.22 | $65.91 | 5.4M |
| 2025-11-10 | 69.69 | $66.80 | 8.0M |
| 2025-11-07 | 71.24 | $65.45 | 21.4M |
| 2025-11-06 | 73.60 | $70.93 | 11.2M |
| 2025-11-05 | 74.76 | $73.65 | 5.3M |
| 2025-11-04 | 75.32 | $72.58 | 5.0M |
| 2025-11-03 | 76.35 | $74.30 | 5.3M |
| 2025-10-31 | 77.07 | $75.94 | 7.4M |
| 2025-10-30 | 77.42 | $73.92 | 6.3M |
| 2025-10-29 | 78.49 | $76.51 | 8.0M |
| 2025-10-28 | 78.96 | $80.18 | 4.0M |
| 2025-10-27 | 78.35 | $80.15 | 5.2M |
| 2025-10-24 | 77.61 | $79.54 | 3.9M |
| 2025-10-23 | 76.89 | $78.56 | 4.7M |
| 2025-10-22 | 76.32 | $75.92 | 4.6M |
| 2025-10-21 | 76.46 | $77.73 | 4.4M |
| 2025-10-20 | 76.06 | $76.50 | 4.5M |
| 2025-10-17 | 75.97 | $75.20 | 4.4M |
| 2025-10-16 | 76.26 | $74.54 | 5.6M |
| 2025-10-15 | 76.82 | $76.13 | 3.7M |
| 2025-10-14 | 77.01 | $76.18 | 5.2M |
| 2025-10-13 | 77.21 | $75.02 | 5.4M |
| 2025-10-10 | 77.81 | $74.67 | 8.8M |
| 2025-10-09 | 78.65 | $80.85 | 4.2M |
| 2025-10-08 | 77.70 | $81.11 | 6.0M |
| 2025-10-07 | 76.44 | $79.02 | 5.4M |
| 2025-10-06 | 75.57 | $77.78 | 5.3M |
| 2025-10-03 | 74.90 | $76.95 | 5.8M |
| 2025-10-02 | 74.35 | $76.81 | 7.9M |
| 2025-10-01 | 73.74 | $73.40 | 6.6M |
| 2025-09-30 | 74.08 | $72.27 | 7.8M |
| 2025-09-29 | 74.87 | $75.39 | 7.2M |
| 2025-09-26 | 74.86 | $73.67 | 6.6M |
| 2025-09-25 | 75.39 | $73.68 | 7.4M |
| 2025-09-24 | 76.05 | $76.49 | 5.1M |
| 2025-09-23 | 75.95 | $76.54 | 7.2M |
| 2025-09-22 | 75.83 | $77.41 | 9.0M |
| 2025-09-19 | 75.40 | $77.03 | 7.6M |
| 2025-09-18 | 75.01 | $77.37 | 5.4M |
| 2025-09-17 | 74.43 | $75.71 | 5.3M |
| 2025-09-16 | 74.27 | $75.78 | 5.5M |
| 2025-09-15 | 74.06 | $74.63 | 6.5M |
| 2025-09-12 | 74.18 | $72.87 | 4.6M |
| 2025-09-11 | 74.90 | $74.23 | 4.2M |
| 2025-09-10 | 75.36 | $73.75 | 5.8M |
| 2025-09-09 | 76.08 | $75.51 | 4.2M |
| 2025-09-08 | 76.40 | $75.82 | 5.2M |
| 2025-09-05 | 76.70 | $74.94 | 4.8M |
| 2025-09-04 | 77.34 | $75.75 | 4.8M |
| 2025-09-03 | 77.85 | $75.79 | 5.0M |
| 2025-09-02 | 78.46 | $76.23 | 6.8M |
| 2025-08-29 | 79.04 | $79.64 | 6.2M |
| 2025-08-28 | 78.65 | $80.78 | 5.0M |
| 2025-08-27 | 77.79 | $79.39 | 4.0M |
| 2025-08-26 | 77.17 | $78.78 | 5.1M |
| 2025-08-25 | 76.60 | $79.08 | 6.5M |
| 2025-08-22 | 75.80 | $79.12 | 12.0M |
| 2025-08-21 | 74.81 | $74.09 | 7.0M |
| 2025-08-20 | 75.19 | $74.18 | 7.1M |
| 2025-08-19 | 75.63 | $74.30 | 5.4M |
| 2025-08-18 | 76.12 | $76.73 | 6.8M |
| 2025-08-15 | 75.93 | $75.80 | 6.7M |
| 2025-08-14 | 76.00 | $76.04 | 6.6M |
| 2025-08-13 | 75.99 | $76.95 | 8.1M |
| 2025-08-12 | 75.67 | $74.54 | 7.1M |
| 2025-08-11 | 76.04 | $73.03 | 10.2M |
| 2025-08-08 | 76.96 | $73.39 | 22.8M |
| 2025-08-07 | 77.93 | $76.85 | 15.0M |
| 2025-08-06 | 77.99 | $76.13 | 6.5M |
| 2025-08-05 | 78.26 | $75.29 | 7.2M |
| 2025-08-04 | 78.82 | $76.12 | 6.1M |
| 2025-08-01 | 79.19 | $74.03 | 8.2M |
| 2025-07-31 | 80.24 | $77.26 | 6.8M |
| 2025-07-30 | 80.45 | $77.59 | 7.4M |
| 2025-07-29 | 80.53 | $78.18 | 10.6M |
| 2025-07-28 | 80.36 | $80.57 | 9.6M |
| 2025-07-25 | 79.33 | $80.74 | 6.3M |
| 2025-07-24 | 77.95 | $79.77 | 9.4M |
| 2025-07-23 | 76.51 | $79.70 | 13.2M |
| 2025-07-22 | 74.72 | $79.27 | 139.5M |
| 2025-07-21 | 72.62 | $78.08 | 49.1M |
| 2025-07-18 | 70.39 | $72.82 | 10.8M |
| 2025-07-17 | 69.32 | $70.73 | 7.8M |
| 2025-07-16 | 68.64 | $69.03 | 8.2M |
| 2025-07-15 | 68.34 | $66.01 | 6.7M |
| 2025-07-14 | 68.90 | $68.68 | 11.1M |
| 2025-07-11 | 68.72 | $65.14 | 12.9M |
| 2025-07-10 | 69.59 | $68.76 | 4.2M |
| 2025-07-09 | 69.47 | $69.01 | 5.3M |
| 2025-07-08 | 69.21 | $67.84 | 6.9M |
| 2025-07-07 | 69.24 | $69.41 | 7.5M |
| 2025-07-03 | 68.73 | $69.23 | 4.4M |
| 2025-07-02 | 68.13 | $69.22 | 7.0M |
| 2025-07-01 | 67.37 | $68.27 | 7.2M |
| 2025-06-30 | 66.71 | $67.93 | 5.6M |
| 2025-06-27 | 65.99 | $66.63 | 9.9M |
| 2025-06-26 | 65.49 | $65.11 | 5.1M |
| 2025-06-25 | 65.34 | $64.81 | 5.4M |
| 2025-06-24 | 65.23 | $65.34 | 6.3M |
| 2025-06-23 | 64.89 | $63.62 | 6.0M |
| 2025-06-20 | 65.01 | $63.59 | 6.9M |
| 2025-06-18 | 65.13 | $63.09 | 8.3M |
| 2025-06-17 | 65.40 | $63.32 | 5.4M |
| 2025-06-16 | 65.62 | $64.82 | 6.6M |
| 2025-06-13 | 65.38 | $61.57 | 7.0M |
| 2025-06-12 | 66.07 | $63.85 | 5.2M |
| 2025-06-11 | 66.15 | $64.06 | 6.4M |
| 2025-06-10 | 66.12 | $64.48 | 10.0M |
| 2025-06-09 | 65.91 | $65.84 | 7.1M |
| 2025-06-06 | 65.16 | $64.99 | 7.8M |
| 2025-06-05 | 64.47 | $63.60 | 8.2M |
| 2025-06-04 | 64.02 | $63.86 | 7.6M |
| 2025-06-03 | 63.33 | $63.51 | 7.7M |
| 2025-06-02 | 62.56 | $61.76 | 6.1M |
| 2025-05-30 | 62.13 | $61.75 | 11.5M |
| 2025-05-29 | 61.56 | $62.16 | 7.5M |
| 2025-05-28 | 60.69 | $61.81 | 6.6M |
| 2025-05-27 | 59.71 | $62.15 | 12.0M |
| 2025-05-23 | 58.37 | $58.74 | 9.7M |
| 2025-05-22 | 57.79 | $58.35 | 12.5M |
| 2025-05-21 | 57.19 | $55.44 | 10.1M |
| 2025-05-20 | 57.35 | $57.34 | 5.7M |
| 2025-05-19 | 56.93 | $58.33 | 7.2M |
| 2025-05-16 | 56.08 | $57.66 | 7.0M |
| 2025-05-15 | 55.24 | $57.01 | 11.5M |
| 2025-05-14 | 54.41 | $58.50 | 13.4M |
| 2025-05-13 | 52.93 | $58.17 | 20.8M |
| 2025-05-12 | 51.24 | $55.02 | 13.2M |
| 2025-05-09 | 50.19 | $50.36 | 12.3M |
| 2025-05-08 | 50.42 | $50.11 | 13.1M |
| 2025-05-07 | 50.81 | $47.95 | 14.8M |
| 2025-05-06 | 51.99 | $47.29 | 18.0M |
| 2025-05-05 | 53.65 | $46.64 | 18.6M |
| 2025-05-02 | 55.90 | $46.53 | 54.3M |
| 2025-05-01 | 58.66 | $58.48 | 10.7M |
| 2025-04-30 | 58.24 | $58.47 | 6.6M |
| 2025-04-29 | 57.70 | $59.56 | 4.5M |
| 2025-04-28 | 56.69 | $58.32 | 4.6M |
| 2025-04-25 | 55.84 | $58.09 | 5.6M |
| 2025-04-24 | 54.88 | $57.50 | 6.5M |
| 2025-04-23 | 53.90 | $55.66 | 8.4M |
| 2025-04-22 | 53.30 | $54.33 | 6.1M |
| 2025-04-21 | 53.00 | $52.39 | 5.8M |
| 2025-04-17 | 53.28 | $53.90 | 4.5M |
| 2025-04-16 | 53.17 | $53.75 | 6.3M |
| 2025-04-15 | 53.10 | $55.08 | 4.0M |
| 2025-04-14 | 52.63 | $54.66 | 7.0M |
| 2025-04-11 | 52.22 | $53.94 | 8.6M |
| 2025-04-10 | 51.99 | $52.91 | 9.6M |
| 2025-04-09 | 52.09 | $55.99 | 12.5M |
| 2025-04-08 | 51.28 | $49.08 | 9.9M |
| 2025-04-07 | 52.53 | $50.47 | 13.0M |
| 2025-04-04 | 53.67 | $50.26 | 15.2M |
| 2025-04-03 | 55.17 | $53.97 | 13.3M |
| 2025-04-02 | 55.87 | $57.86 | 9.2M |
| 2025-04-01 | 55.53 | $55.41 | 7.6M |
| 2025-03-31 | 55.94 | $54.33 | 8.2M |
| 2025-03-28 | 56.83 | $55.33 | 10.7M |
| 2025-03-27 | 57.64 | $56.99 | 7.9M |
| 2025-03-26 | 58.15 | $59.05 | 9.0M |
| 2025-03-25 | 58.15 | $61.33 | 7.4M |
| 2025-03-24 | 57.49 | $62.58 | 9.0M |
| 2025-03-21 | 56.34 | $61.11 | 11.4M |
| 2025-03-20 | 55.47 | $61.00 | 6.3M |
| 2025-03-19 | 54.52 | $61.37 | 8.6M |
| 2025-03-18 | 53.35 | $59.65 | 8.2M |
| 2025-03-17 | 52.56 | $58.65 | 7.7M |
| 2025-03-14 | 52.04 | $57.22 | 8.9M |
| 2025-03-13 | 51.98 | $54.04 | 8.6M |
| 2025-03-12 | 53.06 | $55.90 | 9.0M |
| 2025-03-11 | 53.91 | $55.29 | 11.4M |
| 2025-03-10 | 55.29 | $54.74 | 15.7M |
| 2025-03-07 | 57.28 | $60.00 | 10.9M |
| 2025-03-06 | 58.17 | $59.80 | 10.9M |
| 2025-03-05 | 59.46 | $61.12 | 9.8M |
| 2025-03-04 | 60.74 | $59.43 | 15.1M |
| 2025-03-03 | 62.98 | $62.79 | 10.1M |
| 2025-02-28 | 64.76 | $65.30 | 7.8M |
| 2025-02-27 | 66.26 | $64.28 | 12.3M |
| 2025-02-26 | 68.53 | $65.29 | 19.6M |
| 2025-02-25 | 71.08 | $62.84 | 18.9M |
| 2025-02-24 | 75.06 | $65.92 | 17.1M |
| 2025-02-21 | 79.00 | $68.35 | 36.8M |
| 2025-02-20 | 83.09 | $83.04 | 12.4M |
| 2025-02-19 | 83.45 | $83.89 | 7.2M |
| 2025-02-18 | 83.64 | $84.18 | 6.1M |
| 2025-02-14 | 83.81 | $84.00 | 5.7M |
| 2025-02-13 | 84.10 | $84.29 | 4.6M |
| 2025-02-12 | 84.38 | $82.99 | 4.3M |
| 2025-02-11 | 85.16 | $82.59 | 4.0M |
| 2025-02-10 | 86.26 | $84.85 | 4.0M |
| 2025-02-07 | 86.89 | $85.32 | 4.7M |
| 2025-02-06 | 87.51 | $86.08 | 4.9M |
| 2025-02-05 | 88.04 | $86.00 | 4.6M |
| 2025-02-04 | 88.71 | $86.17 | 5.7M |
| 2025-02-03 | 89.47 | $90.20 | 4.8M |
| 2025-01-31 | 89.12 | $90.82 | 6.8M |
| 2025-01-30 | 88.48 | $92.95 | 5.8M |
| 2025-01-29 | 87.03 | $90.03 | 4.7M |
| 2025-01-28 | 86.20 | $88.64 | 4.8M |
| 2025-01-27 | 85.63 | $85.01 | 6.1M |
| 2025-01-24 | 86.11 | $88.67 | 5.3M |
| 2025-01-23 | 85.55 | $87.80 | 4.9M |
| 2025-01-22 | 85.16 | $87.48 | 6.0M |
| 2025-01-21 | 84.82 | $89.50 | 4.3M |
| 2025-01-17 | 83.79 | $86.96 | 5.8M |
| 2025-01-16 | 83.38 | $86.38 | 6.1M |
| 2025-01-15 | 83.10 | $84.79 | 6.1M |
| 2025-01-14 | 83.30 | $82.42 | 5.2M |
| 2025-01-13 | 84.35 | $82.01 | 6.9M |
| 2025-01-10 | 85.79 | $82.54 | 8.2M |
| 2025-01-08 | 87.42 | $86.75 | 5.9M |
| 2025-01-07 | 88.09 | $87.68 | 6.9M |
| 2025-01-06 | 88.63 | $91.94 | 6.5M |
| 2025-01-03 | 87.96 | $92.16 | 10.6M |
| 2025-01-02 | 87.09 | $86.75 | 5.7M |
| 2024-12-31 | 87.77 | $84.99 | 5.0M |
| 2024-12-30 | 89.18 | $87.48 | 5.4M |
| 2024-12-27 | 90.12 | $88.97 | 4.1M |
| 2024-12-26 | 90.81 | $91.48 | 3.0M |
| 2024-12-24 | 90.85 | $91.08 | 2.2M |
| 2024-12-23 | 91.03 | $89.29 | 4.2M |
| 2024-12-20 | 91.81 | $89.65 | 8.8M |
| 2024-12-19 | 92.64 | $87.64 | 8.4M |
| 2024-12-18 | 94.26 | $87.30 | 11.0M |
| 2024-12-17 | 96.33 | $94.55 | 6.0M |
| 2024-12-16 | 96.50 | $93.78 | 6.7M |
| 2024-12-13 | 96.91 | $91.98 | 8.4M |
| 2024-12-12 | 97.92 | $94.11 | 9.8M |
| 2024-12-11 | 98.41 | $98.19 | 7.7M |
| 2024-12-10 | 97.65 | $94.04 | 6.4M |
| 2024-12-09 | 97.95 | $95.42 | 8.4M |
| 2024-12-06 | 97.80 | $98.25 | 9.4M |
| 2024-12-05 | 96.63 | $95.87 | 9.4M |
| 2024-12-04 | 95.88 | $98.92 | 12.6M |
| 2024-12-03 | 93.91 | $93.20 | 8.3M |
| 2024-12-02 | 93.25 | $92.78 | 14.0M |
| 2024-11-29 | 92.50 | $88.55 | 4.5M |
| 2024-11-27 | 92.84 | $88.78 | 6.6M |
| 2024-11-26 | 93.10 | $89.01 | 7.9M |
| 2024-11-25 | 93.26 | $90.75 | 11.1M |
| 2024-11-22 | 92.79 | $92.26 | 9.1M |
| 2024-11-21 | 91.65 | $92.70 | 14.2M |
| 2024-11-20 | 90.03 | $89.70 | 7.9M |
| 2024-11-19 | 88.90 | $92.42 | 13.3M |
| 2024-11-18 | 86.58 | $90.79 | 16.7M |
| 2024-11-15 | 84.18 | $84.30 | 6.9M |
| 2024-11-14 | 83.25 | $83.42 | 9.2M |
| 2024-11-13 | 82.32 | $85.82 | 13.0M |
| 2024-11-12 | 80.36 | $87.25 | 15.2M |
| 2024-11-11 | 77.47 | $83.40 | 20.9M |
| 2024-11-08 | 75.14 | $74.56 | 24.8M |
| 2024-11-07 | 75.06 | $75.27 | 19.1M |
| 2024-11-06 | 74.71 | $77.64 | 10.4M |
| 2024-11-05 | 73.52 | $72.38 | 5.5M |
| 2024-11-04 | 73.70 | $72.69 | 4.6M |
| 2024-11-01 | 73.82 | $72.15 | 5.6M |
| 2024-10-31 | 74.10 | $72.32 | 4.4M |
| 2024-10-30 | 74.36 | $73.29 | 4.2M |
| 2024-10-29 | 74.34 | $73.22 | 4.5M |
| 2024-10-28 | 74.31 | $74.48 | 4.1M |
| 2024-10-25 | 73.85 | $72.61 | 4.0M |
| 2024-10-24 | 73.83 | $72.55 | 3.0M |
| 2024-10-23 | 73.80 | $71.39 | 4.7M |
| 2024-10-22 | 74.09 | $72.82 | 4.7M |
| 2024-10-21 | 73.95 | $73.91 | 4.2M |
| 2024-10-18 | 73.40 | $74.66 | 4.3M |
| 2024-10-17 | 72.44 | $73.68 | 4.9M |
| 2024-10-16 | 71.55 | $73.53 | 5.3M |
| 2024-10-15 | 70.48 | $71.79 | 5.5M |
| 2024-10-14 | 69.70 | $71.65 | 7.0M |
| 2024-10-11 | 68.77 | $69.70 | 6.1M |
| 2024-10-10 | 68.23 | $70.02 | 8.3M |
| 2024-10-09 | 67.46 | $68.27 | 4.6M |
| 2024-10-08 | 67.06 | $68.25 | 5.3M |
| 2024-10-07 | 66.57 | $65.71 | 4.1M |
| 2024-10-04 | 66.76 | $67.02 | 4.6M |
| 2024-10-03 | 66.58 | $65.64 | 4.3M |
| 2024-10-02 | 66.79 | $65.06 | 5.3M |
| 2024-10-01 | 67.22 | $65.94 | 6.6M |
| 2024-09-30 | 67.44 | $67.13 | 5.3M |
| 2024-09-27 | 67.33 | $66.97 | 7.3M |
| 2024-09-26 | 67.22 | $66.52 | 5.9M |
| 2024-09-25 | 67.21 | $65.24 | 5.8M |
| 2024-09-24 | 67.59 | $67.54 | 6.4M |
| 2024-09-23 | 67.31 | $67.83 | 5.3M |
| 2024-09-20 | 66.85 | $67.46 | 7.7M |
| 2024-09-19 | 66.38 | $68.64 | 6.5M |
| 2024-09-18 | 65.43 | $66.74 | 5.6M |
| 2024-09-17 | 64.86 | $67.33 | 4.5M |
| 2024-09-16 | 63.98 | $65.78 | 5.4M |
| 2024-09-13 | 63.39 | $63.99 | 4.7M |
| 2024-09-12 | 63.24 | $63.67 | 3.8M |
| 2024-09-11 | 63.16 | $63.38 | 5.8M |
| 2024-09-10 | 63.16 | $61.37 | 7.3M |
| 2024-09-09 | 63.80 | $61.31 | 5.5M |
| 2024-09-06 | 64.60 | $61.24 | 6.4M |
| 2024-09-05 | 65.60 | $64.58 | 3.7M |
| 2024-09-04 | 65.74 | $64.08 | 4.1M |
| 2024-09-03 | 66.06 | $64.17 | 4.6M |
| 2024-08-30 | 66.40 | $66.08 | 5.9M |
| 2024-08-29 | 66.19 | $66.42 | 7.2M |
| 2024-08-28 | 65.81 | $64.68 | 5.1M |
| 2024-08-27 | 65.89 | $66.64 | 3.6M |
| 2024-08-26 | 65.33 | $65.56 | 4.4M |
| 2024-08-23 | 64.99 | $65.36 | 5.6M |
| 2024-08-22 | 64.62 | $63.84 | 4.8M |
| 2024-08-21 | 64.63 | $65.65 | 5.7M |
| 2024-08-20 | 64.06 | $64.88 | 4.9M |
| 2024-08-19 | 63.61 | $66.88 | 4.5M |
| 2024-08-16 | 62.41 | $65.87 | 5.5M |
| 2024-08-15 | 61.28 | $64.25 | 6.9M |
| 2024-08-14 | 60.42 | $62.20 | 5.1M |
| 2024-08-13 | 60.04 | $63.37 | 4.9M |
| 2024-08-12 | 59.23 | $61.09 | 5.7M |
| 2024-08-09 | 58.98 | $62.14 | 5.9M |
| 2024-08-08 | 58.39 | $61.21 | 7.1M |
| 2024-08-07 | 58.00 | $58.05 | 9.1M |
| 2024-08-06 | 58.56 | $57.25 | 8.1M |
| 2024-08-05 | 59.54 | $57.21 | 13.3M |
| 2024-08-02 | 60.78 | $60.38 | 17.9M |
| 2024-08-01 | 61.31 | $59.90 | 12.9M |
| 2024-07-31 | 62.15 | $61.88 | 6.8M |
| 2024-07-30 | 62.56 | $60.09 | 7.2M |
| 2024-07-29 | 63.65 | $60.74 | 7.1M |
| 2024-07-26 | 64.79 | $60.18 | 11.4M |
| 2024-07-25 | 66.36 | $61.58 | 7.2M |
| 2024-07-24 | 67.83 | $61.71 | 9.7M |
| 2024-07-23 | 69.57 | $66.89 | 4.4M |
| 2024-07-22 | 70.02 | $68.25 | 4.6M |
| 2024-07-19 | 70.11 | $68.10 | 5.2M |
| 2024-07-18 | 70.23 | $68.00 | 13.1M |
| 2024-07-17 | 70.38 | $71.85 | 6.0M |
| 2024-07-16 | 69.31 | $72.07 | 7.1M |
| 2024-07-15 | 67.91 | $72.06 | 9.0M |
| 2024-07-12 | 66.18 | $68.74 | 8.7M |
| 2024-07-11 | 65.11 | $66.49 | 7.3M |
| 2024-07-10 | 64.51 | $64.34 | 4.8M |
| 2024-07-09 | 64.46 | $64.51 | 3.6M |
| 2024-07-08 | 64.34 | $64.23 | 6.2M |
| 2024-07-05 | 64.29 | $65.78 | 5.4M |
| 2024-07-03 | 63.75 | $64.44 | 2.8M |
| 2024-07-02 | 63.51 | $64.58 | 4.4M |
| 2024-07-01 | 63.18 | $63.84 | 5.3M |
| 2024-06-28 | 63.04 | $64.49 | 6.8M |
| 2024-06-27 | 62.66 | $63.39 | 4.3M |
| 2024-06-26 | 62.57 | $63.29 | 3.6M |
| 2024-06-25 | 62.52 | $64.02 | 7.0M |
| 2024-06-24 | 62.24 | $64.40 | 7.6M |
| 2024-06-21 | 61.81 | $62.97 | 8.0M |
| 2024-06-20 | 61.77 | $62.74 | 7.5M |
| 2024-06-18 | 61.83 | $61.90 | 7.2M |
| 2024-06-17 | 62.19 | $62.50 | 5.9M |
| 2024-06-14 | 62.48 | $62.15 | 4.9M |
| 2024-06-13 | 62.98 | $62.36 | 7.1M |
| 2024-06-12 | 63.56 | $64.63 | 7.0M |
| 2024-06-11 | 63.58 | $64.16 | 5.3M |
| 2024-06-10 | 63.78 | $64.34 | 9.1M |
| 2024-06-07 | 64.01 | $65.10 | 6.6M |
| 2024-06-06 | 64.08 | $66.40 | 9.2M |
| 2024-06-05 | 63.79 | $64.80 | 7.8M |
| 2024-06-04 | 63.99 | $64.25 | 8.3M |
| 2024-06-03 | 64.45 | $64.30 | 6.5M |
| 2024-05-31 | 65.04 | $64.08 | 10.9M |
| 2024-05-30 | 65.86 | $65.02 | 6.2M |
| 2024-05-29 | 66.61 | $65.56 | 7.6M |
| 2024-05-28 | 67.38 | $66.08 | 7.7M |
| 2024-05-24 | 68.19 | $66.34 | 6.9M |
| 2024-05-23 | 69.12 | $66.62 | 6.7M |
| 2024-05-22 | 70.18 | $67.34 | 12.7M |
| 2024-05-21 | 71.27 | $71.51 | 9.2M |
| 2024-05-20 | 71.29 | $73.54 | 6.2M |
| 2024-05-17 | 70.69 | $72.26 | 6.0M |
| 2024-05-16 | 70.38 | $71.75 | 6.9M |
| 2024-05-15 | 70.18 | $71.52 | 5.4M |
| 2024-05-14 | 70.03 | $71.20 | 6.0M |
| 2024-05-13 | 69.98 | $69.74 | 7.3M |
| 2024-05-10 | 70.41 | $71.31 | 5.7M |
| 2024-05-09 | 70.46 | $73.20 | 4.9M |
| 2024-05-08 | 69.95 | $71.14 | 5.9M |
| 2024-05-07 | 70.01 | $71.60 | 6.6M |
| 2024-05-06 | 69.98 | $73.53 | 11.7M |
| 2024-05-03 | 69.37 | $69.47 | 28.9M |
| 2024-05-02 | 69.96 | $70.30 | 17.7M |
| 2024-05-01 | 70.45 | $66.84 | 22.2M |
| 2024-04-30 | 72.18 | $73.00 | 6.9M |
| 2024-04-29 | 72.38 | $75.31 | 6.1M |
| 2024-04-26 | 71.92 | $74.48 | 4.6M |
| 2024-04-25 | 71.66 | $72.79 | 5.3M |
| 2024-04-24 | 71.92 | $74.03 | 5.8M |
| 2024-04-23 | 71.88 | $75.21 | 9.9M |
| 2024-04-22 | 71.51 | $71.60 | 6.1M |
| 2024-04-19 | 72.24 | $70.42 | 7.1M |
| 2024-04-18 | 73.55 | $72.06 | 6.6M |
| 2024-04-17 | 74.66 | $73.51 | 5.9M |
| 2024-04-16 | 75.59 | $73.14 | 5.6M |
| 2024-04-15 | 76.87 | $73.50 | 8.0M |
| 2024-04-12 | 78.33 | $76.99 | 6.2M |
| 2024-04-11 | 79.01 | $80.06 | 4.2M |
| 2024-04-10 | 78.88 | $78.51 | 5.0M |
| 2024-04-09 | 79.22 | $79.98 | 5.5M |
| 2024-04-08 | 79.17 | $78.35 | 4.7M |
| 2024-04-05 | 79.63 | $77.17 | 8.9M |
| 2024-04-04 | 80.55 | $74.73 | 14.1M |
| 2024-04-03 | 82.45 | $79.65 | 5.1M |
| 2024-04-02 | 83.18 | $79.21 | 7.6M |
| 2024-04-01 | 84.17 | $81.46 | 7.4M |
| 2024-03-28 | 84.64 | $84.58 | 5.8M |
| 2024-03-27 | 84.18 | $83.18 | 5.7M |
| 2024-03-26 | 84.01 | $83.80 | 8.2M |
| 2024-03-25 | 83.57 | $82.62 | 6.6M |
| 2024-03-22 | 83.36 | $80.77 | 6.4M |
| 2024-03-21 | 83.64 | $84.05 | 10.4M |
| 2024-03-20 | 82.90 | $81.46 | 6.7M |
| 2024-03-19 | 82.76 | $79.32 | 6.1M |
| 2024-03-18 | 83.21 | $80.86 | 6.2M |
| 2024-03-15 | 83.22 | $80.17 | 8.5M |
| 2024-03-14 | 83.39 | $81.24 | 11.6M |
| 2024-03-13 | 83.18 | $85.72 | 15.1M |
| 2024-03-12 | 81.44 | $81.71 | 8.5M |
| 2024-03-11 | 80.53 | $81.53 | 10.3M |
| 2024-03-08 | 79.42 | $80.74 | 12.9M |
| 2024-03-07 | 78.26 | $77.22 | 6.9M |
| 2024-03-06 | 77.91 | $75.53 | 7.4M |
| 2024-03-05 | 77.96 | $74.43 | 7.2M |
| 2024-03-04 | 78.32 | $77.00 | 8.5M |
| 2024-03-01 | 77.88 | $79.25 | 9.4M |
| 2024-02-29 | 76.57 | $79.47 | 12.2M |
| 2024-02-28 | 74.85 | $78.42 | 12.8M |
| 2024-02-27 | 73.05 | $77.71 | 14.7M |
| 2024-02-26 | 71.04 | $74.66 | 23.0M |
| 2024-02-23 | 69.53 | $78.92 | 53.4M |
| 2024-02-22 | 66.33 | $67.96 | 24.0M |
| 2024-02-21 | 65.91 | $64.47 | 8.8M |
| 2024-02-20 | 66.50 | $65.73 | 10.2M |
| 2024-02-16 | 66.83 | $65.64 | 12.6M |
| 2024-02-15 | 67.26 | $69.48 | 9.4M |
| 2024-02-14 | 66.58 | $67.41 | 8.3M |
| 2024-02-13 | 66.41 | $64.98 | 11.8M |
| 2024-02-12 | 66.98 | $68.84 | 9.1M |
| 2024-02-09 | 66.45 | $66.88 | 11.4M |
| 2024-02-08 | 66.44 | $68.83 | 8.5M |
| 2024-02-07 | 65.81 | $68.31 | 7.9M |
| 2024-02-06 | 65.23 | $67.00 | 10.7M |
| 2024-02-05 | 64.95 | $65.85 | 6.6M |
| 2024-02-02 | 65.00 | $67.88 | 9.4M |
| 2024-02-01 | 64.44 | $66.67 | 9.1M |
| 2024-01-31 | 64.16 | $65.01 | 10.9M |
| 2024-01-30 | 64.37 | $68.22 | 13.3M |
| 2024-01-29 | 63.65 | $68.98 | 13.2M |
| 2024-01-26 | 62.56 | $64.97 | 11.5M |
| 2024-01-25 | 62.56 | $62.71 | 10.9M |
| 2024-01-24 | 63.31 | $62.57 | 12.1M |
| 2024-01-23 | 64.31 | $66.20 | 7.2M |
| 2024-01-22 | 64.42 | $66.69 | 10.4M |
| 2024-01-19 | 64.45 | $65.85 | 8.6M |
| 2024-01-18 | 64.78 | $64.47 | 8.2M |
| 2024-01-17 | 65.67 | $63.90 | 9.6M |
| 2024-01-16 | 66.96 | $65.16 | 10.0M |
| 2024-01-12 | 68.17 | $66.48 | 6.6M |
| 2024-01-11 | 69.25 | $67.87 | 7.6M |
| 2024-01-10 | 70.13 | $67.90 | 8.7M |
| 2024-01-09 | 71.20 | $69.53 | 8.1M |
| 2024-01-08 | 71.99 | $69.31 | 9.2M |
| 2024-01-05 | 73.01 | $66.96 | 11.2M |
| 2024-01-04 | 74.99 | $68.15 | 10.0M |
| 2024-01-03 | 76.98 | $68.63 | 15.4M |
| 2024-01-02 | 79.21 | $72.22 | 15.2M |
| 2023-12-29 | 80.72 | $77.35 | 8.2M |
| 2023-12-28 | 80.85 | $79.51 | 6.8M |
| 2023-12-27 | 80.24 | $79.60 | 7.4M |
| 2023-12-26 | 79.38 | $78.18 | 6.1M |
| 2023-12-22 | 78.68 | $77.14 | 7.0M |
| 2023-12-21 | 78.07 | $76.90 | 8.8M |
| 2023-12-20 | 77.31 | $76.11 | 12.4M |
| 2023-12-19 | 76.53 | $77.31 | 12.0M |
| 2023-12-18 | 75.11 | $73.88 | 7.5M |
| 2023-12-15 | 74.37 | $74.21 | 11.1M |
| 2023-12-14 | 73.27 | $74.76 | 20.6M |
| 2023-12-13 | 71.67 | $70.06 | 16.6M |
| 2023-12-12 | 71.12 | $69.57 | 6.4M |
| 2023-12-11 | 70.51 | $68.56 | 8.1M |
| 2023-12-08 | 70.00 | $69.17 | 11.5M |
| 2023-12-07 | 69.09 | $68.47 | 12.7M |
| 2023-12-06 | 68.11 | $68.00 | 20.2M |
| 2023-12-05 | 66.98 | $64.89 | 8.6M |
| 2023-12-04 | 66.51 | $65.00 | 8.9M |
| 2023-12-01 | 65.80 | $65.04 | 12.0M |
| 2023-11-30 | 64.84 | $63.43 | 9.0M |
| 2023-11-29 | 64.08 | $63.73 | 14.0M |
| 2023-11-28 | 62.98 | $63.34 | 15.9M |
| 2023-11-27 | 61.68 | $60.31 | 10.5M |
| 2023-11-24 | 60.97 | $59.65 | 5.0M |
| 2023-11-22 | 60.24 | $59.02 | 7.7M |
| 2023-11-21 | 59.46 | $58.67 | 8.1M |
| 2023-11-20 | 58.54 | $59.27 | 10.5M |
| 2023-11-17 | 57.16 | $58.19 | 12.0M |
| 2023-11-16 | 55.74 | $56.28 | 9.5M |
| 2023-11-15 | 54.55 | $56.30 | 14.7M |
| 2023-11-14 | 53.04 | $55.10 | 15.4M |
| 2023-11-13 | 51.53 | $52.02 | 9.7M |
| 2023-11-10 | 50.61 | $51.50 | 9.5M |
| 2023-11-09 | 49.61 | $51.05 | 16.4M |
| 2023-11-08 | 48.51 | $52.27 | 19.5M |
| 2023-11-07 | 46.74 | $51.05 | 21.7M |
| 2023-11-06 | 44.97 | $49.52 | 22.1M |
| 2023-11-03 | 43.27 | $48.68 | 49.4M |
| 2023-11-02 | 41.49 | $43.98 | 30.6M |
| 2023-11-01 | 40.81 | $40.96 | 12.0M |
| 2023-10-31 | 40.97 | $40.25 | 9.7M |
| 2023-10-30 | 41.41 | $39.22 | 15.5M |
| 2023-10-27 | 42.30 | $40.02 | 19.9M |
| 2023-10-26 | 43.15 | $41.68 | 11.9M |
| 2023-10-25 | 43.68 | $41.72 | 20.8M |
| 2023-10-24 | 44.32 | $45.35 | 11.5M |
| 2023-10-23 | 43.96 | $43.90 | 9.6M |
| 2023-10-20 | 44.00 | $43.98 | 10.0M |
| 2023-10-19 | 44.04 | $44.17 | 10.9M |
| 2023-10-18 | 44.05 | $44.58 | 8.2M |
| 2023-10-17 | 43.94 | $45.90 | 11.6M |
| 2023-10-16 | 43.42 | $44.76 | 9.2M |
| 2023-10-13 | 43.17 | $43.17 | 13.5M |
| 2023-10-12 | 43.39 | $45.45 | 13.8M |
| 2023-10-11 | 42.98 | $46.69 | 15.6M |
| 2023-10-10 | 42.13 | $46.00 | 15.8M |
| 2023-10-09 | 41.35 | $43.71 | 7.8M |
| 2023-10-06 | 41.18 | $43.83 | 13.2M |
| 2023-10-05 | 41.00 | $42.64 | 15.9M |
| 2023-10-04 | 41.22 | $41.90 | 11.0M |
| 2023-10-03 | 41.79 | $41.90 | 11.4M |
| 2023-10-02 | 42.55 | $43.19 | 10.4M |
| 2023-09-29 | 43.14 | $44.26 | 12.0M |
| 2023-09-28 | 43.58 | $44.35 | 16.6M |
| 2023-09-27 | 44.17 | $44.14 | 11.7M |
| 2023-09-26 | 45.02 | $44.81 | 10.2M |
| 2023-09-25 | 45.91 | $45.59 | 8.8M |
| 2023-09-22 | 46.81 | $44.71 | 11.9M |
| 2023-09-21 | 48.26 | $45.62 | 19.5M |
| 2023-09-20 | 49.79 | $47.57 | 15.3M |
| 2023-09-19 | 51.09 | $49.80 | 18.0M |
| 2023-09-18 | 52.02 | $51.25 | 11.6M |
| 2023-09-15 | 52.73 | $52.83 | 11.9M |
| 2023-09-14 | 53.14 | $53.85 | 8.1M |
| 2023-09-13 | 53.36 | $54.15 | 5.7M |
| 2023-09-12 | 53.58 | $54.33 | 10.2M |
| 2023-09-11 | 53.83 | $53.94 | 10.4M |
| 2023-09-08 | 54.30 | $53.08 | 20.7M |
| 2023-09-07 | 55.19 | $56.04 | 9.1M |
| 2023-09-06 | 55.38 | $57.64 | 10.5M |
| 2023-09-05 | 55.15 | $58.74 | 6.0M |
| 2023-09-01 | 54.57 | $58.17 | 5.8M |
| 2023-08-31 | 54.10 | $57.65 | 7.4M |
| 2023-08-30 | 53.76 | $57.72 | 6.8M |
| 2023-08-29 | 53.39 | $57.76 | 7.3M |
| 2023-08-28 | 53.00 | $55.87 | 5.3M |
| 2023-08-25 | 53.20 | $55.86 | 7.7M |
| 2023-08-24 | 53.53 | $55.63 | 8.0M |
| 2023-08-23 | 54.10 | $57.22 | 12.2M |
| 2023-08-22 | 54.38 | $56.07 | 10.5M |
| 2023-08-21 | 55.18 | $57.56 | 9.4M |
| 2023-08-18 | 55.77 | $56.88 | 9.8M |
| 2023-08-17 | 56.80 | $56.10 | 10.2M |
| 2023-08-16 | 58.38 | $57.49 | 8.3M |
| 2023-08-15 | 59.96 | $58.36 | 9.5M |
| 2023-08-14 | 61.69 | $60.15 | 7.4M |
| 2023-08-11 | 63.30 | $60.57 | 7.7M |
| 2023-08-10 | 65.18 | $62.24 | 8.6M |
| 2023-08-09 | 67.00 | $62.71 | 12.2M |
| 2023-08-08 | 69.12 | $62.38 | 11.4M |
| 2023-08-07 | 71.82 | $64.01 | 16.3M |
| 2023-08-04 | 74.60 | $63.52 | 33.5M |
| 2023-08-03 | 78.14 | $73.55 | 13.9M |
| 2023-08-02 | 79.24 | $74.49 | 10.4M |
| 2023-08-01 | 80.25 | $78.76 | 6.7M |
| 2023-07-31 | 80.06 | $80.53 | 7.8M |
| 2023-07-28 | 79.22 | $78.36 | 6.2M |
| 2023-07-27 | 78.83 | $75.77 | 5.9M |
| 2023-07-26 | 79.11 | $77.41 | 4.2M |
| 2023-07-25 | 78.88 | $76.87 | 3.4M |
| 2023-07-24 | 78.70 | $77.14 | 5.0M |
| 2023-07-21 | 78.32 | $76.12 | 5.3M |
| 2023-07-20 | 78.12 | $76.17 | 7.2M |
| 2023-07-19 | 77.79 | $78.19 | 8.3M |
| 2023-07-18 | 76.68 | $79.03 | 6.7M |
| 2023-07-17 | 74.99 | $78.06 | 10.0M |
| 2023-07-14 | 73.17 | $75.46 | 9.3M |
| 2023-07-13 | 71.73 | $76.20 | 15.5M |
| 2023-07-12 | 69.70 | $71.22 | 7.8M |
| 2023-07-11 | 68.76 | $71.10 | 10.0M |
| 2023-07-10 | 67.62 | $69.06 | 9.2M |
| 2023-07-07 | 66.86 | $67.27 | 11.7M |
| 2023-07-06 | 66.48 | $64.61 | 16.5M |
| 2023-07-05 | 66.84 | $68.97 | 13.0M |
| 2023-07-03 | 65.87 | $66.20 | 5.7M |
| 2023-06-30 | 65.56 | $66.57 | 8.7M |
| 2023-06-29 | 65.04 | $64.39 | 6.2M |
| 2023-06-28 | 65.09 | $64.77 | 6.6M |
| 2023-06-27 | 65.01 | $63.93 | 5.9M |
| 2023-06-26 | 65.17 | $61.75 | 5.5M |
| 2023-06-23 | 66.04 | $62.86 | 17.2M |
| 2023-06-22 | 66.72 | $64.11 | 7.2M |
| 2023-06-21 | 67.12 | $65.46 | 8.9M |
| 2023-06-20 | 67.15 | $66.80 | 7.5M |
| 2023-06-16 | 66.73 | $66.51 | 12.3M |
| 2023-06-15 | 66.28 | $66.19 | 9.4M |
| 2023-06-14 | 65.79 | $63.69 | 9.2M |
| 2023-06-13 | 65.96 | $65.52 | 10.1M |
| 2023-06-12 | 65.55 | $64.20 | 6.2M |
| 2023-06-09 | 65.43 | $64.94 | 6.6M |
| 2023-06-08 | 65.02 | $65.09 | 8.7M |
| 2023-06-07 | 64.44 | $66.24 | 9.3M |
| 2023-06-06 | 63.34 | $65.98 | 10.5M |
| 2023-06-05 | 62.06 | $63.54 | 6.7M |
| 2023-06-02 | 61.26 | $63.46 | 10.7M |
| 2023-06-01 | 60.29 | $61.50 | 8.8M |
| 2023-05-31 | 59.73 | $60.39 | 15.3M |
| 2023-05-30 | 59.40 | $58.84 | 9.7M |
| 2023-05-26 | 59.49 | $59.00 | 10.1M |
| 2023-05-25 | 59.54 | $59.30 | 8.8M |
| 2023-05-24 | 59.52 | $61.86 | 8.9M |
| 2023-05-23 | 58.69 | $61.56 | 12.7M |
| 2023-05-22 | 57.79 | $60.62 | 11.1M |
| 2023-05-19 | 57.00 | $58.65 | 6.6M |
| 2023-05-18 | 56.68 | $59.52 | 9.9M |
| 2023-05-17 | 56.06 | $57.76 | 9.2M |
| 2023-05-16 | 55.88 | $55.54 | 8.4M |
| 2023-05-15 | 56.41 | $56.87 | 9.4M |
| 2023-05-12 | 56.67 | $55.56 | 11.8M |
| 2023-05-11 | 57.45 | $57.31 | 11.8M |
| 2023-05-10 | 57.87 | $57.53 | 12.5M |
| 2023-05-09 | 58.35 | $59.32 | 8.4M |
| 2023-05-08 | 58.40 | $58.80 | 13.6M |
| 2023-05-05 | 58.67 | $59.25 | 25.5M |
| 2023-05-04 | 58.89 | $60.43 | 16.0M |
| 2023-05-03 | 58.82 | $59.32 | 14.8M |
| 2023-05-02 | 59.13 | $57.76 | 10.4M |
| 2023-05-01 | 60.05 | $60.22 | 9.3M |
| 2023-04-28 | 60.42 | $60.79 | 11.8M |
| 2023-04-27 | 60.74 | $60.58 | 14.4M |
| 2023-04-26 | 61.23 | $60.57 | 9.3M |
| 2023-04-25 | 61.86 | $61.00 | 10.3M |
| 2023-04-24 | 62.53 | $64.50 | 8.5M |
| 2023-04-21 | 62.28 | $63.48 | 10.9M |
| 2023-04-20 | 62.34 | $62.36 | 9.4M |
| 2023-04-19 | 62.80 | $62.87 | 13.8M |
| 2023-04-18 | 63.24 | $63.90 | 9.5M |
| 2023-04-17 | 63.49 | $64.19 | 10.8M |
| 2023-04-14 | 63.74 | $64.04 | 12.1M |
| 2023-04-13 | 64.14 | $64.56 | 12.9M |
| 2023-04-12 | 64.49 | $62.74 | 15.7M |
| 2023-04-11 | 65.55 | $66.42 | 11.5M |
| 2023-04-10 | 65.70 | $66.36 | 11.6M |
| 2023-04-06 | 65.94 | $68.10 | 11.4M |
| 2023-04-05 | 65.73 | $67.66 | 11.6M |
| 2023-04-04 | 65.65 | $68.84 | 15.2M |
| 2023-04-03 | 65.22 | $67.83 | 17.0M |
| 2023-03-31 | 65.07 | $68.65 | 17.9M |
| 2023-03-30 | 64.69 | $68.49 | 21.1M |
| 2023-03-29 | 64.33 | $66.49 | 17.6M |
| 2023-03-28 | 64.59 | $63.76 | 17.2M |
| 2023-03-27 | 65.84 | $64.40 | 33.4M |
| 2023-03-24 | 67.23 | $60.68 | 49.0M |
| 2023-03-23 | 70.15 | $61.88 | 140.3M |
| 2023-03-22 | 73.36 | $72.65 | 17.6M |
| 2023-03-21 | 73.90 | $77.46 | 10.5M |
| 2023-03-20 | 73.05 | $74.50 | 10.7M |
| 2023-03-17 | 72.97 | $73.98 | 9.8M |
| 2023-03-16 | 73.07 | $75.09 | 11.5M |
| 2023-03-15 | 72.86 | $74.07 | 9.8M |
| 2023-03-14 | 72.96 | $73.63 | 13.1M |
| 2023-03-13 | 73.25 | $69.46 | 14.4M |
| 2023-03-10 | 74.95 | $71.01 | 18.4M |
| 2023-03-09 | 76.56 | $73.80 | 12.5M |
| 2023-03-08 | 77.63 | $77.95 | 8.6M |
| 2023-03-07 | 77.64 | $78.04 | 8.1M |
| 2023-03-06 | 77.61 | $80.81 | 10.3M |
| 2023-03-03 | 76.71 | $80.88 | 11.1M |
| 2023-03-02 | 75.59 | $78.04 | 10.1M |
| 2023-03-01 | 75.14 | $76.63 | 10.1M |
| 2023-02-28 | 75.06 | $76.73 | 13.2M |
| 2023-02-27 | 74.95 | $75.14 | 18.2M |
| 2023-02-24 | 75.34 | $77.36 | 43.5M |
| 2023-02-23 | 75.13 | $74.15 | 22.9M |
| 2023-02-22 | 75.91 | $72.94 | 10.6M |
| 2023-02-21 | 77.26 | $71.95 | 7.9M |
| 2023-02-17 | 79.22 | $75.02 | 11.2M |
| 2023-02-16 | 80.62 | $78.63 | 9.5M |
| 2023-02-15 | 81.17 | $82.69 | 10.1M |
| 2023-02-14 | 80.54 | $78.80 | 9.8M |
| 2023-02-13 | 80.97 | $76.82 | 9.6M |
| 2023-02-10 | 82.10 | $75.23 | 11.3M |
| 2023-02-09 | 83.94 | $76.18 | 17.4M |
| 2023-02-08 | 85.82 | $81.13 | 7.2M |
| 2023-02-07 | 86.48 | $83.18 | 9.8M |
| 2023-02-06 | 86.56 | $82.55 | 8.6M |
| 2023-02-03 | 86.76 | $84.71 | 12.7M |
| 2023-02-02 | 86.24 | $88.41 | 13.3M |
| 2023-02-01 | 84.34 | $83.90 | 11.1M |
| 2023-01-31 | 83.37 | $81.72 | 8.8M |
| 2023-01-30 | 82.78 | $79.79 | 10.5M |
| 2023-01-27 | 82.60 | $83.83 | 15.4M |
| 2023-01-26 | 81.01 | $81.19 | 13.3M |
| 2023-01-25 | 79.82 | $80.77 | 17.1M |
| 2023-01-24 | 78.43 | $80.79 | 12.2M |
| 2023-01-23 | 76.65 | $81.66 | 16.8M |
| 2023-01-20 | 74.14 | $76.16 | 12.8M |
| 2023-01-19 | 72.77 | $70.94 | 12.1M |
| 2023-01-18 | 72.71 | $72.11 | 12.1M |
| 2023-01-17 | 72.21 | $75.10 | 14.3M |
| 2023-01-13 | 70.61 | $71.65 | 9.3M |
| 2023-01-12 | 69.71 | $71.80 | 11.9M |
| 2023-01-11 | 68.53 | $71.67 | 9.0M |
| 2023-01-10 | 67.10 | $70.03 | 9.1M |
| 2023-01-09 | 65.86 | $69.06 | 13.0M |
| 2023-01-06 | 64.64 | $68.99 | 15.5M |
| 2023-01-05 | 63.18 | $64.71 | 11.3M |
| 2023-01-04 | 62.74 | $66.30 | 11.7M |
| 2023-01-03 | 61.72 | $64.64 | 16.4M |
| 2022-12-30 | 61.02 | $62.84 | 8.0M |
| 2022-12-29 | 60.74 | $62.92 | 10.0M |
| 2022-12-28 | 60.41 | $59.08 | 7.6M |
| 2022-12-27 | 61.24 | $59.86 | 8.6M |
| 2022-12-23 | 62.02 | $60.89 | 7.3M |
| 2022-12-22 | 62.67 | $60.59 | 9.7M |
| 2022-12-21 | 63.57 | $62.58 | 7.8M |
| 2022-12-20 | 64.04 | $61.41 | 8.8M |
| 2022-12-19 | 64.99 | $60.44 | 9.3M |
| 2022-12-16 | 66.44 | $62.51 | 18.8M |
| 2022-12-15 | 67.55 | $65.89 | 9.3M |
| 2022-12-14 | 67.81 | $71.25 | 10.6M |
| 2022-12-13 | 66.40 | $71.03 | 15.4M |
| 2022-12-12 | 64.75 | $66.20 | 9.1M |
| 2022-12-09 | 64.25 | $64.60 | 8.4M |
| 2022-12-08 | 64.15 | $63.37 | 7.8M |
| 2022-12-07 | 64.41 | $61.07 | 8.7M |
| 2022-12-06 | 65.44 | $61.30 | 9.4M |
| 2022-12-05 | 66.62 | $63.14 | 12.6M |
| 2022-12-02 | 67.45 | $68.18 | 7.7M |
| 2022-12-01 | 66.84 | $69.17 | 9.4M |
| 2022-11-30 | 65.76 | $67.77 | 14.3M |
| 2022-11-29 | 64.86 | $62.11 | 8.2M |
| 2022-11-28 | 65.54 | $61.37 | 7.3M |
| 2022-11-25 | 66.58 | $63.38 | 4.2M |
| 2022-11-23 | 67.18 | $63.92 | 8.2M |
| 2022-11-22 | 67.71 | $62.72 | 9.0M |
| 2022-11-21 | 68.68 | $61.85 | 12.3M |
| 2022-11-18 | 70.09 | $65.82 | 9.7M |
| 2022-11-17 | 70.49 | $67.99 | 9.3M |
| 2022-11-16 | 70.22 | $69.55 | 11.8M |
| 2022-11-15 | 69.33 | $73.38 | 13.3M |
| 2022-11-14 | 66.96 | $70.27 | 11.8M |
| 2022-11-11 | 65.00 | $71.66 | 21.1M |
| 2022-11-10 | 62.14 | $67.40 | 28.6M |
| 2022-11-09 | 59.96 | $57.21 | 18.9M |
| 2022-11-08 | 60.52 | $62.51 | 26.6M |
| 2022-11-07 | 59.51 | $62.67 | 22.9M |
| 2022-11-04 | 58.22 | $60.11 | 44.6M |
| 2022-11-03 | 57.45 | $53.91 | 20.7M |
| 2022-11-02 | 58.47 | $54.64 | 15.4M |
| 2022-11-01 | 59.48 | $59.00 | 12.0M |
| 2022-10-31 | 59.33 | $60.07 | 10.5M |
| 2022-10-28 | 58.79 | $61.29 | 10.6M |
| 2022-10-27 | 57.75 | $60.26 | 9.6M |
| 2022-10-26 | 56.81 | $59.47 | 12.6M |
| 2022-10-25 | 55.92 | $59.66 | 13.0M |
| 2022-10-24 | 54.80 | $56.99 | 12.6M |
| 2022-10-21 | 54.31 | $55.99 | 14.0M |
| 2022-10-20 | 54.05 | $55.18 | 12.6M |
| 2022-10-19 | 54.04 | $53.94 | 13.6M |
| 2022-10-18 | 54.45 | $57.27 | 15.2M |
| 2022-10-17 | 53.94 | $55.92 | 15.4M |
| 2022-10-14 | 53.79 | $51.51 | 16.3M |
| 2022-10-13 | 55.05 | $56.23 | 18.3M |
| 2022-10-12 | 55.14 | $56.14 | 16.6M |
| 2022-10-11 | 55.32 | $53.45 | 18.2M |
| 2022-10-10 | 56.45 | $56.62 | 9.7M |
| 2022-10-07 | 56.86 | $57.41 | 11.2M |
| 2022-10-06 | 57.17 | $61.93 | 8.3M |
| 2022-10-05 | 56.15 | $62.15 | 10.7M |
| 2022-10-04 | 54.91 | $62.41 | 22.5M |
| 2022-10-03 | 53.38 | $55.78 | 15.2M |
| 2022-09-30 | 53.70 | $54.99 | 13.4M |
| 2022-09-29 | 54.43 | $55.90 | 13.3M |
| 2022-09-28 | 55.11 | $59.07 | 14.7M |
| 2022-09-27 | 55.04 | $55.08 | 11.6M |
| 2022-09-26 | 56.30 | $54.14 | 12.5M |
| 2022-09-23 | 58.23 | $56.27 | 14.9M |
| 2022-09-22 | 59.99 | $55.93 | 20.9M |
| 2022-09-21 | 62.31 | $59.45 | 14.6M |
| 2022-09-20 | 64.10 | $61.47 | 13.4M |
| 2022-09-19 | 65.69 | $63.71 | 13.2M |
| 2022-09-16 | 66.97 | $64.89 | 15.8M |
| 2022-09-15 | 68.19 | $69.18 | 18.0M |
| 2022-09-14 | 68.37 | $68.56 | 19.3M |
| 2022-09-13 | 68.81 | $69.58 | 12.9M |
| 2022-09-12 | 69.07 | $75.25 | 10.3M |
| 2022-09-09 | 67.63 | $74.29 | 12.3M |
| 2022-09-08 | 66.23 | $70.59 | 9.4M |
| 2022-09-07 | 65.75 | $67.82 | 11.0M |
| 2022-09-06 | 66.11 | $65.30 | 12.9M |
| 2022-09-02 | 67.42 | $66.33 | 12.4M |
| 2022-09-01 | 68.75 | $68.75 | 11.9M |
| 2022-08-31 | 69.66 | $68.91 | 10.0M |
| 2022-08-30 | 70.78 | $69.05 | 11.9M |
| 2022-08-29 | 72.14 | $67.75 | 9.6M |
| 2022-08-26 | 74.25 | $68.87 | 13.8M |
| 2022-08-25 | 76.50 | $74.63 | 9.0M |
| 2022-08-24 | 77.43 | $72.62 | 9.8M |
| 2022-08-23 | 79.21 | $70.94 | 12.1M |
| 2022-08-22 | 81.90 | $73.01 | 13.3M |
| 2022-08-19 | 84.50 | $74.36 | 13.0M |
| 2022-08-18 | 87.19 | $79.72 | 11.8M |
| 2022-08-17 | 88.71 | $80.33 | 15.4M |
| 2022-08-16 | 90.29 | $85.88 | 12.2M |
| 2022-08-15 | 90.37 | $86.72 | 9.9M |
| 2022-08-12 | 90.10 | $87.95 | 10.4M |
| 2022-08-11 | 89.27 | $85.99 | 15.1M |
| 2022-08-10 | 88.77 | $88.84 | 16.5M |
| 2022-08-09 | 87.16 | $81.13 | 13.3M |
| 2022-08-08 | 87.53 | $85.50 | 19.0M |
| 2022-08-05 | 86.49 | $87.73 | 31.0M |
| 2022-08-04 | 84.41 | $89.70 | 22.7M |
| 2022-08-03 | 81.16 | $88.07 | 26.2M |
| 2022-08-02 | 77.62 | $79.09 | 12.6M |
| 2022-08-01 | 76.09 | $77.81 | 11.6M |
| 2022-07-29 | 74.58 | $76.06 | 10.6M |
| 2022-07-28 | 73.24 | $74.68 | 11.3M |
| 2022-07-27 | 72.01 | $72.76 | 13.9M |
| 2022-07-26 | 71.09 | $66.39 | 10.9M |
| 2022-07-25 | 71.95 | $71.43 | 9.3M |
| 2022-07-22 | 71.37 | $71.80 | 12.1M |
| 2022-07-21 | 70.53 | $74.76 | 14.7M |
| 2022-07-20 | 68.53 | $74.78 | 18.6M |
| 2022-07-19 | 66.09 | $69.25 | 16.1M |
| 2022-07-18 | 64.87 | $66.27 | 14.2M |
| 2022-07-15 | 64.34 | $65.98 | 12.3M |
| 2022-07-14 | 63.81 | $62.42 | 11.4M |
| 2022-07-13 | 64.32 | $64.15 | 13.5M |
| 2022-07-12 | 64.42 | $65.03 | 14.4M |
| 2022-07-11 | 64.30 | $63.23 | 11.2M |
| 2022-07-08 | 64.75 | $67.02 | 16.4M |
| 2022-07-07 | 64.14 | $68.63 | 13.9M |
| 2022-07-06 | 62.93 | $64.97 | 11.8M |
| 2022-07-05 | 62.67 | $66.73 | 14.5M |
| 2022-07-01 | 61.85 | $63.90 | 15.2M |
| 2022-06-30 | 61.83 | $61.46 | 16.8M |
| 2022-06-29 | 62.65 | $63.84 | 13.5M |
| 2022-06-28 | 62.97 | $65.60 | 14.8M |
| 2022-06-27 | 62.89 | $69.43 | 14.7M |
| 2022-06-24 | 61.67 | $71.00 | 23.4M |
| 2022-06-23 | 59.79 | $67.27 | 23.2M |
| 2022-06-22 | 58.80 | $60.65 | 15.1M |
| 2022-06-21 | 59.83 | $60.52 | 17.1M |
| 2022-06-17 | 61.26 | $58.51 | 21.8M |
| 2022-06-16 | 63.78 | $57.51 | 22.7M |
| 2022-06-15 | 67.30 | $62.91 | 24.4M |
| 2022-06-14 | 69.99 | $60.30 | 23.2M |
| 2022-06-13 | 74.20 | $62.76 | 26.4M |
| 2022-06-10 | 78.62 | $71.87 | 21.3M |
| 2022-06-09 | 81.19 | $76.58 | 19.6M |
| 2022-06-08 | 82.88 | $84.75 | 12.8M |
| 2022-06-07 | 82.38 | $84.60 | 14.3M |
| 2022-06-06 | 81.87 | $83.38 | 14.0M |
| 2022-06-03 | 81.69 | $83.10 | 14.0M |
| 2022-06-02 | 81.61 | $87.44 | 19.1M |
| 2022-06-01 | 80.20 | $81.91 | 20.5M |
| 2022-05-31 | 80.31 | $87.51 | 19.3M |
| 2022-05-27 | 78.75 | $90.52 | 19.9M |
| 2022-05-26 | 76.01 | $83.41 | 16.6M |
| 2022-05-25 | 75.04 | $77.95 | 17.7M |
| 2022-05-24 | 75.72 | $75.88 | 20.6M |
| 2022-05-23 | 77.35 | $83.40 | 19.6M |
| 2022-05-20 | 77.10 | $83.44 | 22.7M |
| 2022-05-19 | 76.94 | $87.14 | 24.1M |
| 2022-05-18 | 75.75 | $82.06 | 24.8M |
| 2022-05-17 | 76.08 | $84.79 | 21.7M |
| 2022-05-16 | 75.82 | $79.70 | 18.9M |
| 2022-05-13 | 77.31 | $84.15 | 28.4M |
| 2022-05-12 | 77.93 | $75.76 | 35.1M |
| 2022-05-11 | 81.55 | $71.22 | 39.5M |
| 2022-05-10 | 87.61 | $84.39 | 25.7M |
| 2022-05-09 | 90.99 | $83.86 | 31.3M |
| 2022-05-06 | 95.44 | $96.19 | 36.8M |
| 2022-05-05 | 97.11 | $95.55 | 22.9M |
| 2022-05-04 | 99.47 | $106.79 | 25.3M |
| 2022-05-03 | 98.93 | $102.33 | 14.7M |
| 2022-05-02 | 99.82 | $105.86 | 14.7M |
| 2022-04-29 | 99.92 | $99.54 | 13.4M |
| 2022-04-28 | 102.19 | $104.64 | 16.7M |
| 2022-04-27 | 103.49 | $99.93 | 14.3M |
| 2022-04-26 | 106.69 | $100.47 | 12.9M |
| 2022-04-25 | 110.55 | $107.38 | 14.1M |
| 2022-04-22 | 113.16 | $102.67 | 12.5M |
| 2022-04-21 | 117.92 | $107.71 | 14.4M |
| 2022-04-20 | 122.18 | $114.52 | 13.3M |
| 2022-04-19 | 125.25 | $125.62 | 10.9M |
| 2022-04-18 | 125.50 | $119.39 | 10.3M |
| 2022-04-14 | 127.79 | $121.31 | 9.4M |
| 2022-04-13 | 129.95 | $126.05 | 10.8M |
| 2022-04-12 | 131.08 | $122.89 | 15.4M |
| 2022-04-11 | 133.42 | $123.08 | 13.0M |
| 2022-04-08 | 136.15 | $123.22 | 13.7M |
| 2022-04-07 | 139.37 | $125.93 | 19.0M |
| 2022-04-06 | 142.33 | $128.77 | 21.1M |
| 2022-04-05 | 144.92 | $135.92 | 15.8M |
| 2022-04-04 | 145.66 | $145.19 | 15.7M |
| 2022-04-01 | 143.47 | $133.62 | 15.2M |
| 2022-03-31 | 144.29 | $135.60 | 13.6M |
| 2022-03-30 | 144.50 | $140.10 | 20.2M |
| 2022-03-29 | 143.15 | $146.84 | 21.9M |
| 2022-03-28 | 139.19 | $138.12 | 19.1M |
| 2022-03-25 | 136.96 | $130.33 | 13.5M |
| 2022-03-24 | 136.55 | $135.06 | 16.7M |
| 2022-03-23 | 134.38 | $135.40 | 18.1M |
| 2022-03-22 | 131.48 | $141.79 | 27.9M |
| 2022-03-21 | 125.79 | $134.82 | 30.7M |
| 2022-03-18 | 120.95 | $140.64 | 39.4M |
| 2022-03-17 | 113.14 | $127.96 | 31.3M |
| 2022-03-16 | 107.60 | $116.05 | 25.5M |
| 2022-03-15 | 104.62 | $103.09 | 17.5M |
| 2022-03-14 | 105.12 | $94.85 | 22.5M |
| 2022-03-11 | 108.36 | $101.93 | 13.6M |
| 2022-03-10 | 110.09 | $108.87 | 15.7M |
| 2022-03-09 | 109.99 | $111.92 | 27.7M |
| 2022-03-08 | 108.92 | $100.62 | 25.3M |
| 2022-03-07 | 111.20 | $97.51 | 29.5M |
| 2022-03-04 | 114.95 | $106.52 | 23.1M |
| 2022-03-03 | 116.65 | $114.22 | 18.1M |
| 2022-03-02 | 116.26 | $124.26 | 19.0M |
| 2022-03-01 | 112.58 | $126.06 | 25.7M |
| 2022-02-28 | 107.53 | $127.50 | 52.4M |
| 2022-02-25 | 100.95 | $119.82 | 64.5M |
| 2022-02-24 | 95.46 | $94.99 | 31.9M |
| 2022-02-23 | 96.74 | $88.72 | 18.3M |
| 2022-02-22 | 100.41 | $93.91 | 16.6M |
| 2022-02-18 | 103.36 | $97.72 | 20.5M |
| 2022-02-17 | 105.85 | $104.02 | 13.0M |
| 2022-02-16 | 106.98 | $109.00 | 18.0M |
| 2022-02-15 | 106.89 | $115.21 | 16.9M |
| 2022-02-14 | 104.92 | $111.64 | 22.8M |
| 2022-02-11 | 103.78 | $107.88 | 31.5M |
| 2022-02-10 | 103.72 | $108.94 | 26.3M |
| 2022-02-09 | 103.47 | $112.84 | 24.1M |
| 2022-02-08 | 102.11 | $102.29 | 20.1M |
| 2022-02-07 | 103.98 | $102.81 | 24.6M |
| 2022-02-04 | 106.28 | $108.87 | 18.8M |
| 2022-02-03 | 107.37 | $101.50 | 29.7M |
| 2022-02-02 | 111.22 | $114.04 | 26.7M |
| 2022-02-01 | 112.13 | $127.61 | 17.5M |
| 2022-01-31 | 109.15 | $122.29 | 14.4M |
| 2022-01-28 | 107.43 | $110.38 | 16.8M |
| 2022-01-27 | 109.35 | $105.64 | 21.5M |
| 2022-01-26 | 113.45 | $111.00 | 15.2M |
| 2022-01-25 | 117.00 | $115.30 | 17.0M |
| 2022-01-24 | 120.20 | $117.30 | 30.5M |
| 2022-01-21 | 123.71 | $118.10 | 15.0M |
| 2022-01-20 | 127.95 | $127.58 | 13.8M |
| 2022-01-19 | 130.34 | $128.14 | 24.9M |
| 2022-01-18 | 133.27 | $130.00 | 14.2M |
| 2022-01-14 | 136.47 | $133.29 | 19.7M |
| 2022-01-13 | 139.52 | $136.95 | 10.1M |
| 2022-01-12 | 142.26 | $145.47 | 9.3M |
| 2022-01-11 | 143.10 | $148.43 | 10.9M |
| 2022-01-10 | 143.38 | $144.48 | 15.6M |
| 2022-01-07 | 145.16 | $141.54 | 9.1M |
| 2022-01-06 | 148.47 | $144.66 | 16.2M |
| 2022-01-05 | 151.71 | $143.49 | 17.5M |
| 2022-01-04 | 156.22 | $156.33 | 14.8M |
| 2022-01-03 | 157.81 | $164.03 | 7.3M |
| 2021-12-31 | 157.50 | $161.51 | 6.4M |
| 2021-12-30 | 158.09 | $165.34 | 6.7M |
| 2021-12-29 | 157.80 | $161.85 | 7.0M |
| 2021-12-28 | 158.75 | $163.67 | 6.6M |
| 2021-12-27 | 159.56 | $168.48 | 5.5M |
| 2021-12-23 | 159.26 | $167.71 | 6.7M |
| 2021-12-22 | 159.37 | $167.38 | 6.9M |
| 2021-12-21 | 159.88 | $170.47 | 10.8M |
| 2021-12-20 | 159.79 | $158.30 | 9.4M |
| 2021-12-17 | 163.82 | $167.06 | 12.7M |
| 2021-12-16 | 166.25 | $165.88 | 10.9M |
| 2021-12-15 | 169.86 | $173.80 | 11.6M |
| 2021-12-14 | 172.03 | $170.72 | 9.0M |
| 2021-12-13 | 175.93 | $175.44 | 10.5M |
| 2021-12-10 | 179.45 | $181.32 | 8.0M |
| 2021-12-09 | 182.15 | $186.75 | 6.3M |
| 2021-12-08 | 183.98 | $194.78 | 8.9M |
| 2021-12-07 | 183.93 | $189.51 | 10.6M |
| 2021-12-06 | 185.82 | $179.72 | 11.7M |
| 2021-12-03 | 191.49 | $181.31 | 19.1M |
| 2021-12-02 | 198.16 | $192.15 | 16.8M |
| 2021-12-01 | 203.08 | $194.50 | 13.4M |
| 2021-11-30 | 208.55 | $208.33 | 10.1M |
| 2021-11-29 | 211.01 | $212.87 | 5.6M |
| 2021-11-26 | 212.76 | $212.08 | 3.7M |
| 2021-11-24 | 215.31 | $215.65 | 6.9M |
| 2021-11-23 | 217.46 | $210.55 | 9.8M |
| 2021-11-22 | 221.85 | $211.31 | 15.7M |
| 2021-11-19 | 227.10 | $225.14 | 7.5M |
| 2021-11-18 | 229.23 | $230.35 | 5.4M |
| 2021-11-17 | 230.29 | $231.85 | 5.2M |
| 2021-11-16 | 231.22 | $238.47 | 5.7M |
| 2021-11-15 | 230.35 | $233.02 | 6.5M |
| 2021-11-12 | 231.14 | $227.30 | 5.7M |
| 2021-11-11 | 234.02 | $226.51 | 4.7M |
| 2021-11-10 | 237.88 | $227.21 | 7.3M |
| 2021-11-09 | 242.45 | $230.78 | 7.3M |
| 2021-11-08 | 246.94 | $236.77 | 7.5M |
| 2021-11-05 | 250.53 | $237.38 | 15.2M |
| 2021-11-04 | 254.72 | $247.46 | 10.2M |
| 2021-11-03 | 256.62 | $252.48 | 4.2M |
| 2021-11-02 | 257.30 | $249.01 | 5.5M |
| 2021-11-01 | 259.17 | $255.04 | 4.4M |
| 2021-10-29 | 259.49 | $254.50 | 4.1M |
| 2021-10-28 | 259.98 | $261.33 | 4.9M |
| 2021-10-27 | 258.35 | $253.02 | 6.1M |
| 2021-10-26 | 258.92 | $263.39 | 7.1M |
| 2021-10-25 | 256.26 | $262.00 | 5.7M |
| 2021-10-22 | 253.40 | $253.06 | 7.7M |
| 2021-10-21 | 252.70 | $265.08 | 7.0M |
| 2021-10-20 | 248.02 | $255.35 | 4.7M |
| 2021-10-19 | 245.39 | $254.41 | 5.2M |
| 2021-10-18 | 242.49 | $252.20 | 6.9M |
| 2021-10-15 | 239.69 | $249.00 | 4.7M |
| 2021-10-14 | 237.35 | $247.41 | 6.8M |
| 2021-10-13 | 235.08 | $242.73 | 5.4M |
| 2021-10-12 | 233.89 | $237.41 | 5.8M |
| 2021-10-11 | 234.23 | $232.33 | 7.6M |
| 2021-10-08 | 236.37 | $238.49 | 8.6M |
| 2021-10-07 | 237.14 | $249.16 | 9.2M |
| 2021-10-06 | 234.81 | $239.12 | 7.1M |
| 2021-10-05 | 235.28 | $235.98 | 9.9M |
| 2021-10-04 | 236.99 | $226.25 | 12.4M |
| 2021-10-01 | 242.27 | $239.29 | 5.9M |
| 2021-09-30 | 244.68 | $239.84 | 5.5M |
| 2021-09-29 | 247.54 | $236.04 | 7.3M |
| 2021-09-28 | 252.29 | $242.70 | 11.1M |
| 2021-09-27 | 256.02 | $258.11 | 4.7M |
| 2021-09-24 | 255.73 | $262.50 | 7.0M |
| 2021-09-23 | 254.01 | $266.72 | 7.8M |
| 2021-09-22 | 250.62 | $261.07 | 6.2M |
| 2021-09-21 | 248.35 | $251.30 | 4.7M |
| 2021-09-20 | 248.76 | $250.23 | 5.9M |
| 2021-09-17 | 249.68 | $255.79 | 5.9M |
| 2021-09-16 | 249.13 | $255.09 | 5.8M |
| 2021-09-15 | 248.78 | $248.80 | 4.2M |
| 2021-09-14 | 250.45 | $247.05 | 5.1M |
| 2021-09-13 | 253.12 | $246.68 | 8.0M |
| 2021-09-10 | 256.57 | $247.90 | 6.5M |
| 2021-09-09 | 260.44 | $251.54 | 5.6M |
| 2021-09-08 | 264.05 | $254.72 | 10.5M |
| 2021-09-07 | 267.44 | $265.83 | 5.8M |
| 2021-09-03 | 268.05 | $269.74 | 4.9M |
| 2021-09-02 | 267.54 | $265.94 | 5.2M |
| 2021-09-01 | 268.10 | $268.25 | 3.9M |
| 2021-08-31 | 268.02 | $268.07 | 6.3M |
| 2021-08-30 | 267.96 | $271.92 | 6.3M |
| 2021-08-27 | 266.64 | $268.01 | 4.6M |
| 2021-08-26 | 266.25 | $262.13 | 4.3M |
| 2021-08-25 | 267.61 | $267.57 | 3.4M |
| 2021-08-24 | 267.50 | $270.17 | 4.3M |
| 2021-08-23 | 266.52 | $270.44 | 6.1M |
| 2021-08-20 | 265.21 | $263.05 | 4.7M |
| 2021-08-19 | 265.91 | $257.35 | 5.1M |
| 2021-08-18 | 268.54 | $259.66 | 4.7M |
| 2021-08-17 | 270.94 | $260.88 | 5.7M |
| 2021-08-16 | 273.40 | $263.40 | 6.6M |
| 2021-08-13 | 275.50 | $267.88 | 4.3M |
| 2021-08-12 | 276.52 | $268.59 | 5.2M |
| 2021-08-11 | 277.39 | $271.09 | 8.0M |
| 2021-08-10 | 277.51 | $273.08 | 6.7M |
| 2021-08-09 | 276.85 | $279.73 | 10.6M |
| 2021-08-06 | 273.78 | $275.10 | 9.5M |
| 2021-08-05 | 271.34 | $281.81 | 19.4M |
| 2021-08-04 | 266.10 | $266.42 | 10.2M |
| 2021-08-03 | 264.44 | $269.49 | 21.4M |
| 2021-08-02 | 261.33 | $272.38 | 45.7M |
| 2021-07-30 | 256.52 | $247.26 | 7.5M |
| 2021-07-29 | 258.51 | $255.28 | 4.7M |
| 2021-07-28 | 258.30 | $258.61 | 4.8M |
| 2021-07-27 | 256.87 | $251.73 | 7.9M |
| 2021-07-26 | 257.20 | $261.99 | 6.2M |
| 2021-07-23 | 254.24 | $264.00 | 6.4M |
| 2021-07-22 | 249.91 | $260.59 | 6.7M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.63
2026-07-17
Close Price
$79.94
Vol: 4.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.89
Average
49.03
Maximum
82.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.63 | $79.94 | 4.9M |
| 2026-07-16 | 62.00 | $81.52 | 4.1M |
| 2026-07-15 | 62.63 | $81.81 | 10.7M |
| 2026-07-14 | 60.23 | $79.99 | 4.9M |
| 2026-07-13 | 58.46 | $78.72 | 3.9M |
| 2026-07-10 | 56.40 | $77.30 | 3.7M |
| 2026-07-09 | 56.63 | $77.42 | 3.0M |
| 2026-07-08 | 55.40 | $76.55 | 4.9M |
| 2026-07-07 | 57.19 | $77.56 | 5.0M |
| 2026-07-06 | 59.64 | $78.92 | 3.8M |
| 2026-07-02 | 59.53 | $78.83 | 5.5M |
| 2026-07-01 | 57.47 | $77.13 | 5.6M |
| 2026-06-30 | 56.05 | $76.00 | 7.4M |
| 2026-06-29 | 59.41 | $78.02 | 7.1M |
| 2026-06-26 | 59.18 | $77.82 | 11.7M |
| 2026-06-25 | 54.61 | $74.08 | 5.0M |
| 2026-06-24 | 57.21 | $75.68 | 6.4M |
| 2026-06-23 | 52.78 | $72.37 | 4.7M |
| 2026-06-22 | 53.90 | $73.07 | 5.1M |
| 2026-06-18 | 56.70 | $74.78 | 8.7M |
| 2026-06-17 | 54.14 | $72.84 | 6.1M |
| 2026-06-16 | 57.18 | $74.68 | 6.1M |
| 2026-06-15 | 56.77 | $74.35 | 9.5M |
| 2026-06-12 | 50.04 | $69.52 | 4.6M |
| 2026-06-11 | 49.37 | $69.09 | 5.9M |
| 2026-06-10 | 45.41 | $66.63 | 3.8M |
| 2026-06-09 | 47.81 | $68.29 | 5.4M |
| 2026-06-08 | 50.29 | $69.92 | 5.8M |
| 2026-06-05 | 47.48 | $68.15 | 4.9M |
| 2026-06-04 | 51.78 | $70.89 | 4.6M |
| 2026-06-03 | 50.07 | $69.80 | 7.2M |
| 2026-06-02 | 57.83 | $74.15 | 4.9M |
| 2026-06-01 | 61.92 | $76.10 | 7.9M |
| 2026-05-29 | 61.42 | $75.72 | 7.4M |
| 2026-05-28 | 59.58 | $74.35 | 6.6M |
| 2026-05-27 | 55.26 | $71.42 | 6.4M |
| 2026-05-26 | 51.47 | $69.17 | 5.1M |
| 2026-05-22 | 49.50 | $68.08 | 5.6M |
| 2026-05-21 | 50.51 | $68.65 | 8.5M |
| 2026-05-20 | 54.72 | $70.89 | 6.4M |
| 2026-05-19 | 51.79 | $69.17 | 5.7M |
| 2026-05-18 | 54.64 | $70.63 | 4.8M |
| 2026-05-15 | 54.19 | $70.36 | 5.1M |
| 2026-05-14 | 56.46 | $71.53 | 5.3M |
| 2026-05-13 | 53.71 | $69.78 | 6.5M |
| 2026-05-12 | 58.39 | $72.12 | 6.2M |
| 2026-05-11 | 60.65 | $73.17 | 5.3M |
| 2026-05-08 | 64.43 | $74.85 | 12.9M |
| 2026-05-07 | 57.35 | $70.14 | 10.0M |
| 2026-05-06 | 58.98 | $70.83 | 5.2M |
| 2026-05-05 | 59.97 | $71.25 | 5.0M |
| 2026-05-04 | 61.48 | $71.90 | 4.8M |
| 2026-05-01 | 61.35 | $71.81 | 3.8M |
| 2026-04-30 | 59.50 | $70.51 | 4.1M |
| 2026-04-29 | 57.96 | $69.46 | 4.9M |
| 2026-04-28 | 58.12 | $69.54 | 4.5M |
| 2026-04-27 | 61.65 | $71.28 | 4.0M |
| 2026-04-24 | 62.37 | $71.63 | 3.9M |
| 2026-04-23 | 60.22 | $69.93 | 3.8M |
| 2026-04-22 | 65.61 | $72.50 | 3.5M |
| 2026-04-21 | 64.74 | $71.75 | 6.4M |
| 2026-04-20 | 69.54 | $73.89 | 5.8M |
| 2026-04-17 | 66.65 | $71.26 | 6.8M |
| 2026-04-16 | 63.40 | $68.67 | 3.5M |
| 2026-04-15 | 62.47 | $67.97 | 4.6M |
| 2026-04-14 | 59.93 | $66.15 | 5.9M |
| 2026-04-13 | 57.00 | $64.22 | 5.2M |
| 2026-04-10 | 53.62 | $62.20 | 6.0M |
| 2026-04-09 | 54.61 | $62.69 | 5.9M |
| 2026-04-08 | 54.88 | $62.83 | 7.0M |
| 2026-04-07 | 50.01 | $59.97 | 3.6M |
| 2026-04-06 | 51.32 | $60.68 | 3.3M |
| 2026-04-02 | 49.74 | $59.78 | 6.5M |
| 2026-04-01 | 49.32 | $59.54 | 5.5M |
| 2026-03-31 | 50.38 | $60.18 | 7.4M |
| 2026-03-30 | 44.84 | $57.03 | 5.2M |
| 2026-03-27 | 42.82 | $55.98 | 5.5M |
| 2026-03-26 | 48.24 | $59.37 | 5.6M |
| 2026-03-25 | 49.37 | $60.01 | 4.6M |
| 2026-03-24 | 49.15 | $59.89 | 4.7M |
| 2026-03-23 | 51.32 | $61.17 | 6.6M |
| 2026-03-20 | 48.28 | $59.37 | 10.0M |
| 2026-03-19 | 47.62 | $58.99 | 6.4M |
| 2026-03-18 | 45.64 | $57.84 | 9.8M |
| 2026-03-17 | 48.60 | $59.79 | 5.6M |
| 2026-03-16 | 48.69 | $59.85 | 6.1M |
| 2026-03-13 | 48.60 | $59.79 | 7.1M |
| 2026-03-12 | 48.76 | $59.90 | 8.6M |
| 2026-03-11 | 55.98 | $64.63 | 9.1M |
| 2026-03-10 | 57.64 | $65.60 | 5.9M |
| 2026-03-09 | 57.56 | $65.54 | 7.5M |
| 2026-03-06 | 58.85 | $66.33 | 11.0M |
| 2026-03-05 | 60.56 | $67.38 | 11.9M |
| 2026-03-04 | 58.21 | $65.24 | 10.4M |
| 2026-03-03 | 55.45 | $62.90 | 9.7M |
| 2026-03-02 | 57.86 | $64.45 | 19.6M |
| 2026-02-27 | 57.00 | $63.70 | 40.7M |
| 2026-02-26 | 43.71 | $54.53 | 18.4M |
| 2026-02-25 | 38.62 | $51.94 | 8.0M |
| 2026-02-24 | 36.64 | $51.00 | 9.9M |
| 2026-02-23 | 36.12 | $50.75 | 13.7M |
| 2026-02-20 | 39.13 | $53.22 | 7.3M |
| 2026-02-19 | 38.48 | $52.89 | 7.7M |
| 2026-02-18 | 39.34 | $53.60 | 8.4M |
| 2026-02-17 | 33.82 | $50.81 | 9.3M |
| 2026-02-13 | 31.68 | $49.80 | 10.0M |
| 2026-02-12 | 30.17 | $49.09 | 17.2M |
| 2026-02-11 | 35.06 | $53.81 | 9.8M |
| 2026-02-10 | 39.55 | $57.30 | 6.0M |
| 2026-02-09 | 38.44 | $56.78 | 7.4M |
| 2026-02-06 | 36.70 | $55.97 | 9.0M |
| 2026-02-05 | 30.79 | $53.38 | 10.3M |
| 2026-02-04 | 35.75 | $57.43 | 8.5M |
| 2026-02-03 | 34.16 | $56.79 | 10.4M |
| 2026-02-02 | 39.39 | $60.40 | 8.2M |
| 2026-01-30 | 39.44 | $60.43 | 7.2M |
| 2026-01-29 | 42.33 | $62.21 | 6.4M |
| 2026-01-28 | 45.94 | $64.22 | 4.9M |
| 2026-01-27 | 46.64 | $64.59 | 4.5M |
| 2026-01-26 | 49.14 | $65.90 | 5.1M |
| 2026-01-23 | 50.99 | $66.83 | 6.4M |
| 2026-01-22 | 47.40 | $65.05 | 6.0M |
| 2026-01-21 | 45.14 | $64.00 | 8.1M |
| 2026-01-20 | 42.07 | $62.63 | 7.5M |
| 2026-01-16 | 48.30 | $65.95 | 5.5M |
| 2026-01-15 | 45.94 | $64.92 | 7.2M |
| 2026-01-14 | 47.32 | $65.61 | 7.2M |
| 2026-01-13 | 50.77 | $67.26 | 7.6M |
| 2026-01-12 | 58.09 | $70.26 | 5.1M |
| 2026-01-09 | 56.69 | $69.55 | 4.0M |
| 2026-01-08 | 58.28 | $70.16 | 5.7M |
| 2026-01-07 | 61.83 | $71.47 | 6.1M |
| 2026-01-06 | 59.18 | $70.00 | 5.5M |
| 2026-01-05 | 56.13 | $68.45 | 8.1M |
| 2026-01-02 | 48.32 | $65.15 | 6.8M |
| 2025-12-31 | 48.16 | $65.09 | 3.5M |
| 2025-12-30 | 49.25 | $65.54 | 3.0M |
| 2025-12-29 | 50.15 | $65.92 | 4.2M |
| 2025-12-26 | 50.97 | $66.27 | 3.1M |
| 2025-12-24 | 50.49 | $66.05 | 3.0M |
| 2025-12-23 | 48.03 | $64.94 | 5.1M |
| 2025-12-22 | 48.47 | $65.15 | 6.3M |
| 2025-12-19 | 48.82 | $65.33 | 10.1M |
| 2025-12-18 | 46.88 | $64.39 | 4.6M |
| 2025-12-17 | 45.59 | $63.77 | 4.9M |
| 2025-12-16 | 46.95 | $64.55 | 6.2M |
| 2025-12-15 | 45.91 | $64.02 | 6.7M |
| 2025-12-12 | 47.12 | $64.75 | 6.6M |
| 2025-12-11 | 44.96 | $63.61 | 5.9M |
| 2025-12-10 | 44.35 | $63.29 | 5.5M |
| 2025-12-09 | 41.03 | $61.57 | 5.1M |
| 2025-12-08 | 39.98 | $61.04 | 6.2M |
| 2025-12-05 | 40.07 | $61.11 | 6.7M |
| 2025-12-04 | 41.43 | $62.19 | 7.0M |
| 2025-12-03 | 39.48 | $61.11 | 13.3M |
| 2025-12-02 | 37.66 | $60.11 | 20.7M |
| 2025-12-01 | 42.86 | $64.35 | 8.1M |
| 2025-11-28 | 46.38 | $66.80 | 3.5M |
| 2025-11-26 | 43.18 | $65.03 | 6.8M |
| 2025-11-25 | 40.63 | $63.69 | 7.2M |
| 2025-11-24 | 36.96 | $61.86 | 7.4M |
| 2025-11-21 | 37.07 | $61.95 | 13.1M |
| 2025-11-20 | 37.07 | $61.95 | 17.5M |
| 2025-11-19 | 37.12 | $62.00 | 19.8M |
| 2025-11-18 | 28.51 | $57.64 | 7.5M |
| 2025-11-17 | 29.61 | $58.89 | 7.1M |
| 2025-11-14 | 31.07 | $60.48 | 9.2M |
| 2025-11-13 | 32.82 | $62.30 | 8.6M |
| 2025-11-12 | 36.56 | $65.77 | 5.1M |
| 2025-11-11 | 36.72 | $65.91 | 5.4M |
| 2025-11-10 | 37.72 | $66.80 | 8.0M |
| 2025-11-07 | 35.18 | $65.45 | 21.4M |
| 2025-11-06 | 41.74 | $70.93 | 11.2M |
| 2025-11-05 | 45.77 | $73.65 | 5.3M |
| 2025-11-04 | 43.74 | $72.58 | 5.0M |
| 2025-11-03 | 46.39 | $74.30 | 5.3M |
| 2025-10-31 | 49.09 | $75.94 | 7.4M |
| 2025-10-30 | 45.38 | $73.92 | 6.3M |
| 2025-10-29 | 49.80 | $76.51 | 8.0M |
| 2025-10-28 | 57.32 | $80.18 | 4.0M |
| 2025-10-27 | 57.27 | $80.15 | 5.2M |
| 2025-10-24 | 56.28 | $79.54 | 3.9M |
| 2025-10-23 | 54.68 | $78.56 | 4.7M |
| 2025-10-22 | 49.97 | $75.92 | 4.6M |
| 2025-10-21 | 53.60 | $77.73 | 4.4M |
| 2025-10-20 | 51.32 | $76.50 | 4.5M |
| 2025-10-17 | 48.79 | $75.20 | 4.4M |
| 2025-10-16 | 47.48 | $74.54 | 5.6M |
| 2025-10-15 | 50.44 | $76.13 | 3.7M |
| 2025-10-14 | 50.53 | $76.18 | 5.2M |
| 2025-10-13 | 48.41 | $75.02 | 5.4M |
| 2025-10-10 | 47.77 | $74.67 | 8.8M |
| 2025-10-09 | 60.38 | $80.85 | 4.2M |
| 2025-10-08 | 61.02 | $81.11 | 6.0M |
| 2025-10-07 | 57.57 | $79.02 | 5.4M |
| 2025-10-06 | 55.34 | $77.78 | 5.3M |
| 2025-10-03 | 53.79 | $76.95 | 5.8M |
| 2025-10-02 | 53.53 | $76.81 | 7.9M |
| 2025-10-01 | 46.65 | $73.40 | 6.6M |
| 2025-09-30 | 44.04 | $72.27 | 7.8M |
| 2025-09-29 | 50.53 | $75.39 | 7.2M |
| 2025-09-26 | 46.39 | $73.67 | 6.6M |
| 2025-09-25 | 46.42 | $73.68 | 7.4M |
| 2025-09-24 | 52.94 | $76.49 | 5.1M |
| 2025-09-23 | 53.06 | $76.54 | 7.2M |
| 2025-09-22 | 55.24 | $77.41 | 9.0M |
| 2025-09-19 | 54.46 | $77.03 | 7.6M |
| 2025-09-18 | 55.27 | $77.37 | 5.4M |
| 2025-09-17 | 51.95 | $75.71 | 5.3M |
| 2025-09-16 | 52.10 | $75.78 | 5.5M |
| 2025-09-15 | 49.76 | $74.63 | 6.5M |
| 2025-09-12 | 45.92 | $72.87 | 4.6M |
| 2025-09-11 | 48.65 | $74.23 | 4.2M |
| 2025-09-10 | 47.61 | $73.75 | 5.8M |
| 2025-09-09 | 51.24 | $75.51 | 4.2M |
| 2025-09-08 | 51.90 | $75.82 | 5.2M |
| 2025-09-05 | 50.17 | $74.94 | 4.8M |
| 2025-09-04 | 51.80 | $75.75 | 4.8M |
| 2025-09-03 | 51.88 | $75.79 | 5.0M |
| 2025-09-02 | 52.73 | $76.23 | 6.8M |
| 2025-08-29 | 59.91 | $79.64 | 6.2M |
| 2025-08-28 | 62.62 | $80.78 | 5.0M |
| 2025-08-27 | 60.55 | $79.39 | 4.0M |
| 2025-08-26 | 59.62 | $78.78 | 5.1M |
| 2025-08-25 | 60.29 | $79.08 | 6.5M |
| 2025-08-22 | 60.37 | $79.12 | 12.0M |
| 2025-08-21 | 52.32 | $74.09 | 7.0M |
| 2025-08-20 | 52.50 | $74.18 | 7.1M |
| 2025-08-19 | 52.73 | $74.30 | 5.4M |
| 2025-08-18 | 57.62 | $76.73 | 6.8M |
| 2025-08-15 | 56.14 | $75.80 | 6.7M |
| 2025-08-14 | 56.63 | $76.04 | 6.6M |
| 2025-08-13 | 58.44 | $76.95 | 8.1M |
| 2025-08-12 | 54.80 | $74.54 | 7.1M |
| 2025-08-11 | 52.31 | $73.03 | 10.2M |
| 2025-08-08 | 52.97 | $73.39 | 22.8M |
| 2025-08-07 | 59.88 | $76.85 | 15.0M |
| 2025-08-06 | 58.81 | $76.13 | 6.5M |
| 2025-08-05 | 57.57 | $75.29 | 7.2M |
| 2025-08-04 | 59.25 | $76.12 | 6.1M |
| 2025-08-01 | 56.19 | $74.03 | 8.2M |
| 2025-07-31 | 63.15 | $77.26 | 6.8M |
| 2025-07-30 | 63.92 | $77.59 | 7.4M |
| 2025-07-29 | 65.27 | $78.18 | 10.6M |
| 2025-07-28 | 71.04 | $80.57 | 9.6M |
| 2025-07-25 | 71.47 | $80.74 | 6.3M |
| 2025-07-24 | 70.51 | $79.77 | 9.4M |
| 2025-07-23 | 70.44 | $79.70 | 13.2M |
| 2025-07-22 | 70.04 | $79.27 | 139.5M |
| 2025-07-21 | 68.92 | $78.08 | 49.1M |
| 2025-07-18 | 63.14 | $72.82 | 10.8M |
| 2025-07-17 | 60.35 | $70.73 | 7.8M |
| 2025-07-16 | 57.90 | $69.03 | 8.2M |
| 2025-07-15 | 52.98 | $66.01 | 6.7M |
| 2025-07-14 | 58.74 | $68.68 | 11.1M |
| 2025-07-11 | 52.20 | $65.14 | 12.9M |
| 2025-07-10 | 61.71 | $68.76 | 4.2M |
| 2025-07-09 | 62.46 | $69.01 | 5.3M |
| 2025-07-08 | 60.32 | $67.84 | 6.9M |
| 2025-07-07 | 65.04 | $69.41 | 7.5M |
| 2025-07-03 | 64.74 | $69.23 | 4.4M |
| 2025-07-02 | 64.72 | $69.22 | 7.0M |
| 2025-07-01 | 63.21 | $68.27 | 7.2M |
| 2025-06-30 | 62.67 | $67.93 | 5.6M |
| 2025-06-27 | 60.56 | $66.63 | 9.9M |
| 2025-06-26 | 57.92 | $65.11 | 5.1M |
| 2025-06-25 | 57.39 | $64.81 | 5.4M |
| 2025-06-24 | 58.64 | $65.34 | 6.3M |
| 2025-06-23 | 55.66 | $63.62 | 6.0M |
| 2025-06-20 | 55.61 | $63.59 | 6.9M |
| 2025-06-18 | 54.75 | $63.09 | 8.3M |
| 2025-06-17 | 55.22 | $63.32 | 5.4M |
| 2025-06-16 | 58.29 | $64.82 | 6.6M |
| 2025-06-13 | 52.90 | $61.57 | 7.0M |
| 2025-06-12 | 57.88 | $63.85 | 5.2M |
| 2025-06-11 | 58.36 | $64.06 | 6.4M |
| 2025-06-10 | 59.30 | $64.48 | 10.0M |
| 2025-06-09 | 62.38 | $65.84 | 7.1M |
| 2025-06-06 | 61.18 | $64.99 | 7.8M |
| 2025-06-05 | 59.16 | $63.60 | 8.2M |
| 2025-06-04 | 59.72 | $63.86 | 7.6M |
| 2025-06-03 | 59.23 | $63.51 | 7.7M |
| 2025-06-02 | 56.75 | $61.76 | 6.1M |
| 2025-05-30 | 56.74 | $61.75 | 11.5M |
| 2025-05-29 | 57.48 | $62.16 | 7.5M |
| 2025-05-28 | 57.02 | $61.81 | 6.6M |
| 2025-05-27 | 57.59 | $62.15 | 12.0M |
| 2025-05-23 | 53.14 | $58.74 | 9.7M |
| 2025-05-22 | 52.60 | $58.35 | 12.5M |
| 2025-05-21 | 48.39 | $55.44 | 10.1M |
| 2025-05-20 | 51.21 | $57.34 | 5.7M |
| 2025-05-19 | 52.74 | $58.33 | 7.2M |
| 2025-05-16 | 51.82 | $57.66 | 7.0M |
| 2025-05-15 | 50.93 | $57.01 | 11.5M |
| 2025-05-14 | 53.05 | $58.50 | 13.4M |
| 2025-05-13 | 52.63 | $58.17 | 20.8M |
| 2025-05-12 | 48.52 | $55.02 | 13.2M |
| 2025-05-09 | 41.36 | $50.36 | 12.3M |
| 2025-05-08 | 40.94 | $50.11 | 13.1M |
| 2025-05-07 | 37.27 | $47.95 | 14.8M |
| 2025-05-06 | 36.12 | $47.29 | 18.0M |
| 2025-05-05 | 35.00 | $46.64 | 18.6M |
| 2025-05-02 | 34.81 | $46.53 | 54.3M |
| 2025-05-01 | 49.13 | $58.48 | 10.7M |
| 2025-04-30 | 49.11 | $58.47 | 6.6M |
| 2025-04-29 | 50.83 | $59.56 | 4.5M |
| 2025-04-28 | 48.90 | $58.32 | 4.6M |
| 2025-04-25 | 48.54 | $58.09 | 5.6M |
| 2025-04-24 | 47.65 | $57.50 | 6.5M |
| 2025-04-23 | 44.82 | $55.66 | 8.4M |
| 2025-04-22 | 42.69 | $54.33 | 6.1M |
| 2025-04-21 | 39.45 | $52.39 | 5.8M |
| 2025-04-17 | 41.17 | $53.90 | 4.5M |
| 2025-04-16 | 40.93 | $53.75 | 6.3M |
| 2025-04-15 | 42.40 | $55.08 | 4.0M |
| 2025-04-14 | 41.78 | $54.66 | 7.0M |
| 2025-04-11 | 40.72 | $53.94 | 8.6M |
| 2025-04-10 | 39.22 | $52.91 | 9.6M |
| 2025-04-09 | 42.25 | $55.99 | 12.5M |
| 2025-04-08 | 30.87 | $49.08 | 9.9M |
| 2025-04-07 | 32.08 | $50.47 | 13.0M |
| 2025-04-04 | 31.70 | $50.26 | 15.2M |
| 2025-04-03 | 35.02 | $53.97 | 13.3M |
| 2025-04-02 | 39.10 | $57.86 | 9.2M |
| 2025-04-01 | 34.53 | $55.41 | 7.6M |
| 2025-03-31 | 32.41 | $54.33 | 8.2M |
| 2025-03-28 | 33.36 | $55.33 | 10.7M |
| 2025-03-27 | 34.98 | $56.99 | 7.9M |
| 2025-03-26 | 37.10 | $59.05 | 9.0M |
| 2025-03-25 | 39.63 | $61.33 | 7.4M |
| 2025-03-24 | 41.09 | $62.58 | 9.0M |
| 2025-03-21 | 38.56 | $61.11 | 11.4M |
| 2025-03-20 | 38.37 | $61.00 | 6.3M |
| 2025-03-19 | 38.75 | $61.37 | 8.6M |
| 2025-03-18 | 35.97 | $59.65 | 8.2M |
| 2025-03-17 | 34.31 | $58.65 | 7.7M |
| 2025-03-14 | 31.93 | $57.22 | 8.9M |
| 2025-03-13 | 26.28 | $54.04 | 8.6M |
| 2025-03-12 | 27.55 | $55.90 | 9.0M |
| 2025-03-11 | 26.44 | $55.29 | 11.4M |
| 2025-03-10 | 25.46 | $54.74 | 15.7M |
| 2025-03-07 | 28.96 | $60.00 | 10.9M |
| 2025-03-06 | 28.60 | $59.80 | 10.9M |
| 2025-03-05 | 29.53 | $61.12 | 9.8M |
| 2025-03-04 | 26.65 | $59.43 | 15.1M |
| 2025-03-03 | 28.87 | $62.79 | 10.1M |
| 2025-02-28 | 30.69 | $65.30 | 7.8M |
| 2025-02-27 | 28.97 | $64.28 | 12.3M |
| 2025-02-26 | 29.66 | $65.29 | 19.6M |
| 2025-02-25 | 25.54 | $62.84 | 18.9M |
| 2025-02-24 | 27.46 | $65.92 | 17.1M |
| 2025-02-21 | 29.10 | $68.35 | 36.8M |
| 2025-02-20 | 44.32 | $83.04 | 12.4M |
| 2025-02-19 | 45.63 | $83.89 | 7.2M |
| 2025-02-18 | 46.07 | $84.18 | 6.1M |
| 2025-02-14 | 45.76 | $84.00 | 5.7M |
| 2025-02-13 | 46.17 | $84.29 | 4.6M |
| 2025-02-12 | 44.06 | $82.99 | 4.3M |
| 2025-02-11 | 43.41 | $82.59 | 4.0M |
| 2025-02-10 | 46.29 | $84.85 | 4.0M |
| 2025-02-07 | 46.91 | $85.32 | 4.7M |
| 2025-02-06 | 47.88 | $86.08 | 4.9M |
| 2025-02-05 | 47.77 | $86.00 | 4.6M |
| 2025-02-04 | 47.98 | $86.17 | 5.7M |
| 2025-02-03 | 53.04 | $90.20 | 4.8M |
| 2025-01-31 | 53.87 | $90.82 | 6.8M |
| 2025-01-30 | 56.77 | $92.95 | 5.8M |
| 2025-01-29 | 53.51 | $90.03 | 4.7M |
| 2025-01-28 | 51.87 | $88.64 | 4.8M |
| 2025-01-27 | 47.24 | $85.01 | 6.1M |
| 2025-01-24 | 52.03 | $88.67 | 5.3M |
| 2025-01-23 | 50.91 | $87.80 | 4.9M |
| 2025-01-22 | 50.50 | $87.48 | 6.0M |
| 2025-01-21 | 53.13 | $89.50 | 4.3M |
| 2025-01-17 | 50.02 | $86.96 | 5.8M |
| 2025-01-16 | 49.29 | $86.38 | 6.1M |
| 2025-01-15 | 47.29 | $84.79 | 6.1M |
| 2025-01-14 | 44.17 | $82.42 | 5.2M |
| 2025-01-13 | 43.62 | $82.01 | 6.9M |
| 2025-01-10 | 44.16 | $82.54 | 8.2M |
| 2025-01-08 | 48.64 | $86.75 | 5.9M |
| 2025-01-07 | 49.70 | $87.68 | 6.9M |
| 2025-01-06 | 54.90 | $91.94 | 6.5M |
| 2025-01-03 | 55.19 | $92.16 | 10.6M |
| 2025-01-02 | 49.04 | $86.75 | 5.7M |
| 2024-12-31 | 46.78 | $84.99 | 5.0M |
| 2024-12-30 | 49.74 | $87.48 | 5.4M |
| 2024-12-27 | 51.60 | $88.97 | 4.1M |
| 2024-12-26 | 54.87 | $91.48 | 3.0M |
| 2024-12-24 | 54.44 | $91.08 | 2.2M |
| 2024-12-23 | 52.48 | $89.29 | 4.2M |
| 2024-12-20 | 52.91 | $89.65 | 8.8M |
| 2024-12-19 | 50.74 | $87.64 | 8.4M |
| 2024-12-18 | 50.38 | $87.30 | 11.0M |
| 2024-12-17 | 59.32 | $94.55 | 6.0M |
| 2024-12-16 | 58.58 | $93.78 | 6.7M |
| 2024-12-13 | 56.83 | $91.98 | 8.4M |
| 2024-12-12 | 59.67 | $94.11 | 9.8M |
| 2024-12-11 | 65.62 | $98.19 | 7.7M |
| 2024-12-10 | 61.95 | $94.04 | 6.4M |
| 2024-12-09 | 64.11 | $95.42 | 8.4M |
| 2024-12-06 | 68.78 | $98.25 | 9.4M |
| 2024-12-05 | 66.85 | $95.87 | 9.4M |
| 2024-12-04 | 72.29 | $98.92 | 12.6M |
| 2024-12-03 | 67.59 | $93.20 | 8.3M |
| 2024-12-02 | 67.21 | $92.78 | 14.0M |
| 2024-11-29 | 62.96 | $88.55 | 4.5M |
| 2024-11-27 | 63.39 | $88.78 | 6.6M |
| 2024-11-26 | 63.79 | $89.01 | 7.9M |
| 2024-11-25 | 66.89 | $90.75 | 11.1M |
| 2024-11-22 | 69.67 | $92.26 | 9.1M |
| 2024-11-21 | 70.48 | $92.70 | 14.2M |
| 2024-11-20 | 68.07 | $89.70 | 7.9M |
| 2024-11-19 | 73.22 | $92.42 | 13.3M |
| 2024-11-18 | 72.02 | $90.79 | 16.7M |
| 2024-11-15 | 66.28 | $84.30 | 6.9M |
| 2024-11-14 | 65.36 | $83.42 | 9.2M |
| 2024-11-13 | 70.31 | $85.82 | 13.0M |
| 2024-11-12 | 73.45 | $87.25 | 15.2M |
| 2024-11-11 | 70.02 | $83.40 | 20.9M |
| 2024-11-08 | 58.25 | $74.56 | 24.8M |
| 2024-11-07 | 60.05 | $75.27 | 19.1M |
| 2024-11-06 | 66.57 | $77.64 | 10.4M |
| 2024-11-05 | 56.64 | $72.38 | 5.5M |
| 2024-11-04 | 57.60 | $72.69 | 4.6M |
| 2024-11-01 | 56.38 | $72.15 | 5.6M |
| 2024-10-31 | 56.87 | $72.32 | 4.4M |
| 2024-10-30 | 59.67 | $73.29 | 4.2M |
| 2024-10-29 | 59.54 | $73.22 | 4.5M |
| 2024-10-28 | 63.21 | $74.48 | 4.1M |
| 2024-10-25 | 59.71 | $72.61 | 4.0M |
| 2024-10-24 | 59.59 | $72.55 | 3.0M |
| 2024-10-23 | 57.30 | $71.39 | 4.7M |
| 2024-10-22 | 61.37 | $72.82 | 4.7M |
| 2024-10-21 | 64.68 | $73.91 | 4.2M |
| 2024-10-18 | 67.06 | $74.66 | 4.3M |
| 2024-10-17 | 65.49 | $73.68 | 4.9M |
| 2024-10-16 | 65.24 | $73.53 | 5.3M |
| 2024-10-15 | 62.35 | $71.79 | 5.5M |
| 2024-10-14 | 62.11 | $71.65 | 7.0M |
| 2024-10-11 | 58.59 | $69.70 | 6.1M |
| 2024-10-10 | 59.45 | $70.02 | 8.3M |
| 2024-10-09 | 56.11 | $68.27 | 4.6M |
| 2024-10-08 | 56.07 | $68.25 | 5.3M |
| 2024-10-07 | 50.75 | $65.71 | 4.1M |
| 2024-10-04 | 53.95 | $67.02 | 4.6M |
| 2024-10-03 | 50.84 | $65.64 | 4.3M |
| 2024-10-02 | 49.48 | $65.06 | 5.3M |
| 2024-10-01 | 51.54 | $65.94 | 6.6M |
| 2024-09-30 | 54.45 | $67.13 | 5.3M |
| 2024-09-27 | 54.12 | $66.97 | 7.3M |
| 2024-09-26 | 53.21 | $66.52 | 5.9M |
| 2024-09-25 | 50.57 | $65.24 | 5.8M |
| 2024-09-24 | 55.96 | $67.54 | 6.4M |
| 2024-09-23 | 56.68 | $67.83 | 5.3M |
| 2024-09-20 | 55.99 | $67.46 | 7.7M |
| 2024-09-19 | 58.83 | $68.64 | 6.5M |
| 2024-09-18 | 55.37 | $66.74 | 5.6M |
| 2024-09-17 | 56.78 | $67.33 | 4.5M |
| 2024-09-16 | 53.85 | $65.78 | 5.4M |
| 2024-09-13 | 50.14 | $63.99 | 4.7M |
| 2024-09-12 | 49.45 | $63.67 | 3.8M |
| 2024-09-11 | 48.84 | $63.38 | 5.8M |
| 2024-09-10 | 44.44 | $61.37 | 7.3M |
| 2024-09-09 | 44.30 | $61.31 | 5.5M |
| 2024-09-06 | 44.15 | $61.24 | 6.4M |
| 2024-09-05 | 50.36 | $64.58 | 3.7M |
| 2024-09-04 | 49.35 | $64.08 | 4.1M |
| 2024-09-03 | 49.52 | $64.17 | 4.6M |
| 2024-08-30 | 53.29 | $66.08 | 5.9M |
| 2024-08-29 | 53.98 | $66.42 | 7.2M |
| 2024-08-28 | 50.87 | $64.68 | 5.1M |
| 2024-08-27 | 54.84 | $66.64 | 3.6M |
| 2024-08-26 | 52.92 | $65.56 | 4.4M |
| 2024-08-23 | 52.56 | $65.36 | 5.6M |
| 2024-08-22 | 49.83 | $63.84 | 4.8M |
| 2024-08-21 | 53.30 | $65.65 | 5.7M |
| 2024-08-20 | 51.95 | $64.88 | 4.9M |
| 2024-08-19 | 55.95 | $66.88 | 4.5M |
| 2024-08-16 | 54.26 | $65.87 | 5.5M |
| 2024-08-15 | 51.42 | $64.25 | 6.9M |
| 2024-08-14 | 47.50 | $62.20 | 5.1M |
| 2024-08-13 | 49.67 | $63.37 | 4.9M |
| 2024-08-12 | 45.01 | $61.09 | 5.7M |
| 2024-08-09 | 46.91 | $62.14 | 5.9M |
| 2024-08-08 | 44.96 | $61.21 | 7.1M |
| 2024-08-07 | 37.53 | $58.05 | 9.1M |
| 2024-08-06 | 35.43 | $57.25 | 8.1M |
| 2024-08-05 | 35.33 | $57.21 | 13.3M |
| 2024-08-02 | 40.15 | $60.38 | 17.9M |
| 2024-08-01 | 38.96 | $59.90 | 12.9M |
| 2024-07-31 | 42.28 | $61.88 | 6.8M |
| 2024-07-30 | 37.72 | $60.09 | 7.2M |
| 2024-07-29 | 38.77 | $60.74 | 7.1M |
| 2024-07-26 | 37.34 | $60.18 | 11.4M |
| 2024-07-25 | 39.54 | $61.58 | 7.2M |
| 2024-07-24 | 39.75 | $61.71 | 9.7M |
| 2024-07-23 | 49.56 | $66.89 | 4.4M |
| 2024-07-22 | 52.81 | $68.25 | 4.6M |
| 2024-07-19 | 52.49 | $68.10 | 5.2M |
| 2024-07-18 | 52.28 | $68.00 | 13.1M |
| 2024-07-17 | 62.32 | $71.85 | 6.0M |
| 2024-07-16 | 62.97 | $72.07 | 7.1M |
| 2024-07-15 | 62.96 | $72.06 | 9.0M |
| 2024-07-12 | 56.75 | $68.74 | 8.7M |
| 2024-07-11 | 51.52 | $66.49 | 7.3M |
| 2024-07-10 | 45.54 | $64.34 | 4.8M |
| 2024-07-09 | 45.96 | $64.51 | 3.6M |
| 2024-07-08 | 45.16 | $64.23 | 6.2M |
| 2024-07-05 | 48.99 | $65.78 | 5.4M |
| 2024-07-03 | 45.17 | $64.44 | 2.8M |
| 2024-07-02 | 45.51 | $64.58 | 4.4M |
| 2024-07-01 | 43.38 | $63.84 | 5.3M |
| 2024-06-28 | 44.84 | $64.49 | 6.8M |
| 2024-06-27 | 41.69 | $63.39 | 4.3M |
| 2024-06-26 | 41.40 | $63.29 | 3.6M |
| 2024-06-25 | 42.87 | $64.02 | 7.0M |
| 2024-06-24 | 43.64 | $64.40 | 7.6M |
| 2024-06-21 | 39.78 | $62.97 | 8.0M |
| 2024-06-20 | 39.14 | $62.74 | 7.5M |
| 2024-06-18 | 36.82 | $61.90 | 7.2M |
| 2024-06-17 | 37.80 | $62.50 | 5.9M |
| 2024-06-14 | 36.87 | $62.15 | 4.9M |
| 2024-06-13 | 37.19 | $62.36 | 7.1M |
| 2024-06-12 | 40.78 | $64.63 | 7.0M |
| 2024-06-11 | 39.64 | $64.16 | 5.3M |
| 2024-06-10 | 39.92 | $64.34 | 9.1M |
| 2024-06-07 | 41.09 | $65.10 | 6.6M |
| 2024-06-06 | 43.15 | $66.40 | 9.2M |
| 2024-06-05 | 39.61 | $64.80 | 7.8M |
| 2024-06-04 | 38.36 | $64.25 | 8.3M |
| 2024-06-03 | 38.43 | $64.30 | 6.5M |
| 2024-05-31 | 37.96 | $64.08 | 10.9M |
| 2024-05-30 | 39.16 | $65.02 | 6.2M |
| 2024-05-29 | 39.85 | $65.56 | 7.6M |
| 2024-05-28 | 40.50 | $66.08 | 7.7M |
| 2024-05-24 | 40.82 | $66.34 | 6.9M |
| 2024-05-23 | 41.15 | $66.62 | 6.7M |
| 2024-05-22 | 41.97 | $67.34 | 12.7M |
| 2024-05-21 | 47.19 | $71.51 | 9.2M |
| 2024-05-20 | 50.07 | $73.54 | 6.2M |
| 2024-05-17 | 48.18 | $72.26 | 6.0M |
| 2024-05-16 | 47.42 | $71.75 | 6.9M |
| 2024-05-15 | 47.09 | $71.52 | 5.4M |
| 2024-05-14 | 46.65 | $71.20 | 6.0M |
| 2024-05-13 | 44.64 | $69.74 | 7.3M |
| 2024-05-10 | 46.43 | $71.31 | 5.7M |
| 2024-05-09 | 48.65 | $73.20 | 4.9M |
| 2024-05-08 | 45.97 | $71.14 | 5.9M |
| 2024-05-07 | 46.48 | $71.60 | 6.6M |
| 2024-05-06 | 48.66 | $73.53 | 11.7M |
| 2024-05-03 | 43.37 | $69.47 | 28.9M |
| 2024-05-02 | 44.25 | $70.30 | 17.7M |
| 2024-05-01 | 39.35 | $66.84 | 22.2M |
| 2024-04-30 | 46.23 | $73.00 | 6.9M |
| 2024-04-29 | 49.29 | $75.31 | 6.1M |
| 2024-04-26 | 48.12 | $74.48 | 4.6M |
| 2024-04-25 | 45.68 | $72.79 | 5.3M |
| 2024-04-24 | 47.23 | $74.03 | 5.8M |
| 2024-04-23 | 48.72 | $75.21 | 9.9M |
| 2024-04-22 | 43.54 | $71.60 | 6.1M |
| 2024-04-19 | 41.72 | $70.42 | 7.1M |
| 2024-04-18 | 43.58 | $72.06 | 6.6M |
| 2024-04-17 | 45.27 | $73.51 | 5.9M |
| 2024-04-16 | 44.75 | $73.14 | 5.6M |
| 2024-04-15 | 45.15 | $73.50 | 8.0M |
| 2024-04-12 | 49.17 | $76.99 | 6.2M |
| 2024-04-11 | 53.13 | $80.06 | 4.2M |
| 2024-04-10 | 51.25 | $78.51 | 5.0M |
| 2024-04-09 | 53.17 | $79.98 | 5.5M |
| 2024-04-08 | 51.25 | $78.35 | 4.7M |
| 2024-04-05 | 49.83 | $77.17 | 8.9M |
| 2024-04-04 | 46.78 | $74.73 | 14.1M |
| 2024-04-03 | 52.94 | $79.65 | 5.1M |
| 2024-04-02 | 52.40 | $79.21 | 7.6M |
| 2024-04-01 | 55.45 | $81.46 | 7.4M |
| 2024-03-28 | 60.04 | $84.58 | 5.8M |
| 2024-03-27 | 58.58 | $83.18 | 5.7M |
| 2024-03-26 | 59.50 | $83.80 | 8.2M |
| 2024-03-25 | 58.32 | $82.62 | 6.6M |
| 2024-03-22 | 56.43 | $80.77 | 6.4M |
| 2024-03-21 | 61.09 | $84.05 | 10.4M |
| 2024-03-20 | 58.52 | $81.46 | 6.7M |
| 2024-03-19 | 56.25 | $79.32 | 6.1M |
| 2024-03-18 | 58.44 | $80.86 | 6.2M |
| 2024-03-15 | 57.74 | $80.17 | 8.5M |
| 2024-03-14 | 59.21 | $81.24 | 11.6M |
| 2024-03-13 | 65.87 | $85.72 | 15.1M |
| 2024-03-12 | 62.26 | $81.71 | 8.5M |
| 2024-03-11 | 62.08 | $81.53 | 10.3M |
| 2024-03-08 | 61.35 | $80.74 | 12.9M |
| 2024-03-07 | 57.92 | $77.22 | 6.9M |
| 2024-03-06 | 56.15 | $75.53 | 7.4M |
| 2024-03-05 | 54.97 | $74.43 | 7.2M |
| 2024-03-04 | 58.45 | $77.00 | 8.5M |
| 2024-03-01 | 61.69 | $79.25 | 9.4M |
| 2024-02-29 | 62.01 | $79.47 | 12.2M |
| 2024-02-28 | 61.10 | $78.42 | 12.8M |
| 2024-02-27 | 60.49 | $77.71 | 14.7M |
| 2024-02-26 | 57.78 | $74.66 | 23.0M |
| 2024-02-23 | 63.56 | $78.92 | 53.4M |
| 2024-02-22 | 51.79 | $67.96 | 24.0M |
| 2024-02-21 | 46.57 | $64.47 | 8.8M |
| 2024-02-20 | 48.36 | $65.73 | 10.2M |
| 2024-02-16 | 48.23 | $65.64 | 12.6M |
| 2024-02-15 | 53.97 | $69.48 | 9.4M |
| 2024-02-14 | 50.98 | $67.41 | 8.3M |
| 2024-02-13 | 47.15 | $64.98 | 11.8M |
| 2024-02-12 | 53.45 | $68.84 | 9.1M |
| 2024-02-09 | 50.24 | $66.88 | 11.4M |
| 2024-02-08 | 53.74 | $68.83 | 8.5M |
| 2024-02-07 | 52.91 | $68.31 | 7.9M |
| 2024-02-06 | 50.79 | $67.00 | 10.7M |
| 2024-02-05 | 48.88 | $65.85 | 6.6M |
| 2024-02-02 | 52.29 | $67.88 | 9.4M |
| 2024-02-01 | 50.33 | $66.67 | 9.1M |
| 2024-01-31 | 47.52 | $65.01 | 10.9M |
| 2024-01-30 | 53.03 | $68.22 | 13.3M |
| 2024-01-29 | 54.45 | $68.98 | 13.2M |
| 2024-01-26 | 47.39 | $64.97 | 11.5M |
| 2024-01-25 | 42.62 | $62.71 | 10.9M |
| 2024-01-24 | 42.31 | $62.57 | 12.1M |
| 2024-01-23 | 48.75 | $66.20 | 7.2M |
| 2024-01-22 | 49.72 | $66.69 | 10.4M |
| 2024-01-19 | 48.03 | $65.85 | 8.6M |
| 2024-01-18 | 45.17 | $64.47 | 8.2M |
| 2024-01-17 | 43.95 | $63.90 | 9.6M |
| 2024-01-16 | 46.10 | $65.16 | 10.0M |
| 2024-01-12 | 48.45 | $66.48 | 6.6M |
| 2024-01-11 | 51.05 | $67.87 | 7.6M |
| 2024-01-10 | 51.10 | $67.90 | 8.7M |
| 2024-01-09 | 54.19 | $69.53 | 8.1M |
| 2024-01-08 | 53.83 | $69.31 | 9.2M |
| 2024-01-05 | 49.86 | $66.96 | 11.2M |
| 2024-01-04 | 52.01 | $68.15 | 10.0M |
| 2024-01-03 | 52.89 | $68.63 | 15.4M |
| 2024-01-02 | 60.06 | $72.22 | 15.2M |
| 2023-12-29 | 73.60 | $77.35 | 8.2M |
| 2023-12-28 | 80.90 | $79.51 | 6.8M |
| 2023-12-27 | 81.21 | $79.60 | 7.4M |
| 2023-12-26 | 80.04 | $78.18 | 6.1M |
| 2023-12-22 | 79.12 | $77.14 | 7.0M |
| 2023-12-21 | 78.91 | $76.90 | 8.8M |
| 2023-12-20 | 78.22 | $76.11 | 12.4M |
| 2023-12-19 | 82.09 | $77.31 | 12.0M |
| 2023-12-18 | 79.31 | $73.88 | 7.5M |
| 2023-12-15 | 80.45 | $74.21 | 11.1M |
| 2023-12-14 | 82.33 | $74.76 | 20.6M |
| 2023-12-13 | 78.21 | $70.06 | 16.6M |
| 2023-12-12 | 77.69 | $69.57 | 6.4M |
| 2023-12-11 | 76.61 | $68.56 | 8.1M |
| 2023-12-08 | 78.80 | $69.17 | 11.5M |
| 2023-12-07 | 78.12 | $68.47 | 12.7M |
| 2023-12-06 | 77.66 | $68.00 | 20.2M |
| 2023-12-05 | 74.26 | $64.89 | 8.6M |
| 2023-12-04 | 74.64 | $65.00 | 8.9M |
| 2023-12-01 | 74.78 | $65.04 | 12.0M |
| 2023-11-30 | 72.94 | $63.43 | 9.0M |
| 2023-11-29 | 73.89 | $63.73 | 14.0M |
| 2023-11-28 | 73.46 | $63.34 | 15.9M |
| 2023-11-27 | 69.80 | $60.31 | 10.5M |
| 2023-11-24 | 68.92 | $59.65 | 5.0M |
| 2023-11-22 | 68.06 | $59.02 | 7.7M |
| 2023-11-21 | 67.60 | $58.67 | 8.1M |
| 2023-11-20 | 69.25 | $59.27 | 10.5M |
| 2023-11-17 | 67.91 | $58.19 | 12.0M |
| 2023-11-16 | 65.37 | $56.28 | 9.5M |
| 2023-11-15 | 65.42 | $56.30 | 14.7M |
| 2023-11-14 | 63.79 | $55.10 | 15.4M |
| 2023-11-13 | 59.11 | $52.02 | 9.7M |
| 2023-11-10 | 58.24 | $51.50 | 9.5M |
| 2023-11-09 | 57.50 | $51.05 | 16.4M |
| 2023-11-08 | 60.25 | $52.27 | 19.5M |
| 2023-11-07 | 58.36 | $51.05 | 21.7M |
| 2023-11-06 | 55.85 | $49.52 | 22.1M |
| 2023-11-03 | 54.42 | $48.68 | 49.4M |
| 2023-11-02 | 44.93 | $43.98 | 30.6M |
| 2023-11-01 | 36.91 | $40.96 | 12.0M |
| 2023-10-31 | 34.79 | $40.25 | 9.7M |
| 2023-10-30 | 31.63 | $39.22 | 15.5M |
| 2023-10-27 | 32.80 | $40.02 | 19.9M |
| 2023-10-26 | 35.40 | $41.68 | 11.9M |
| 2023-10-25 | 35.46 | $41.72 | 20.8M |
| 2023-10-24 | 42.03 | $45.35 | 11.5M |
| 2023-10-23 | 37.65 | $43.90 | 9.6M |
| 2023-10-20 | 37.80 | $43.98 | 10.0M |
| 2023-10-19 | 38.14 | $44.17 | 10.9M |
| 2023-10-18 | 38.86 | $44.58 | 8.2M |
| 2023-10-17 | 41.25 | $45.90 | 11.6M |
| 2023-10-16 | 38.13 | $44.76 | 9.2M |
| 2023-10-13 | 33.45 | $43.17 | 13.5M |
| 2023-10-12 | 37.29 | $45.45 | 13.8M |
| 2023-10-11 | 39.64 | $46.69 | 15.6M |
| 2023-10-10 | 37.56 | $46.00 | 15.8M |
| 2023-10-09 | 29.94 | $43.71 | 7.8M |
| 2023-10-06 | 30.12 | $43.83 | 13.2M |
| 2023-10-05 | 25.85 | $42.64 | 15.9M |
| 2023-10-04 | 23.07 | $41.90 | 11.0M |
| 2023-10-03 | 23.07 | $41.90 | 11.4M |
| 2023-10-02 | 24.52 | $43.19 | 10.4M |
| 2023-09-29 | 25.79 | $44.26 | 12.0M |
| 2023-09-28 | 25.90 | $44.35 | 16.6M |
| 2023-09-27 | 25.21 | $44.14 | 11.7M |
| 2023-09-26 | 25.94 | $44.81 | 10.2M |
| 2023-09-25 | 26.80 | $45.59 | 8.8M |
| 2023-09-22 | 24.10 | $44.71 | 11.9M |
| 2023-09-21 | 25.01 | $45.62 | 19.5M |
| 2023-09-20 | 27.08 | $47.57 | 15.3M |
| 2023-09-19 | 29.76 | $49.80 | 18.0M |
| 2023-09-18 | 31.70 | $51.25 | 11.6M |
| 2023-09-15 | 34.00 | $52.83 | 11.9M |
| 2023-09-14 | 35.58 | $53.85 | 8.1M |
| 2023-09-13 | 36.04 | $54.15 | 5.7M |
| 2023-09-12 | 36.32 | $54.33 | 10.2M |
| 2023-09-11 | 35.31 | $53.94 | 10.4M |
| 2023-09-08 | 33.10 | $53.08 | 20.7M |
| 2023-09-07 | 37.26 | $56.04 | 9.1M |
| 2023-09-06 | 39.84 | $57.64 | 10.5M |
| 2023-09-05 | 41.72 | $58.74 | 6.0M |
| 2023-09-01 | 40.34 | $58.17 | 5.8M |
| 2023-08-31 | 39.08 | $57.65 | 7.4M |
| 2023-08-30 | 39.18 | $57.72 | 6.8M |
| 2023-08-29 | 39.24 | $57.76 | 7.3M |
| 2023-08-28 | 34.95 | $55.87 | 5.3M |
| 2023-08-25 | 34.93 | $55.86 | 7.7M |
| 2023-08-24 | 34.42 | $55.63 | 8.0M |
| 2023-08-23 | 36.28 | $57.22 | 12.2M |
| 2023-08-22 | 33.82 | $56.07 | 10.5M |
| 2023-08-21 | 35.51 | $57.56 | 9.4M |
| 2023-08-18 | 34.08 | $56.88 | 9.8M |
| 2023-08-17 | 32.45 | $56.10 | 10.2M |
| 2023-08-16 | 33.87 | $57.49 | 8.3M |
| 2023-08-15 | 34.77 | $58.36 | 9.5M |
| 2023-08-14 | 36.68 | $60.15 | 7.4M |
| 2023-08-11 | 37.14 | $60.57 | 7.7M |
| 2023-08-10 | 38.96 | $62.24 | 8.6M |
| 2023-08-09 | 39.48 | $62.71 | 12.2M |
| 2023-08-08 | 38.94 | $62.38 | 11.4M |
| 2023-08-07 | 40.65 | $64.01 | 16.3M |
| 2023-08-04 | 39.89 | $63.52 | 33.5M |
| 2023-08-03 | 52.97 | $73.55 | 13.9M |
| 2023-08-02 | 54.57 | $74.49 | 10.4M |
| 2023-08-01 | 62.70 | $78.76 | 6.7M |
| 2023-07-31 | 66.62 | $80.53 | 7.8M |
| 2023-07-28 | 64.00 | $78.36 | 6.2M |
| 2023-07-27 | 60.49 | $75.77 | 5.9M |
| 2023-07-26 | 64.26 | $77.41 | 4.2M |
| 2023-07-25 | 63.55 | $76.87 | 3.4M |
| 2023-07-24 | 64.15 | $77.14 | 5.0M |
| 2023-07-21 | 62.88 | $76.12 | 5.3M |
| 2023-07-20 | 62.99 | $76.17 | 7.2M |
| 2023-07-19 | 67.25 | $78.19 | 8.3M |
| 2023-07-18 | 69.10 | $79.03 | 6.7M |
| 2023-07-17 | 68.14 | $78.06 | 10.0M |
| 2023-07-14 | 65.40 | $75.46 | 9.3M |
| 2023-07-13 | 66.96 | $76.20 | 15.5M |
| 2023-07-12 | 61.03 | $71.22 | 7.8M |
| 2023-07-11 | 60.87 | $71.10 | 10.0M |
| 2023-07-10 | 58.08 | $69.06 | 9.2M |
| 2023-07-07 | 55.43 | $67.27 | 11.7M |
| 2023-07-06 | 51.06 | $64.61 | 16.5M |
| 2023-07-05 | 60.25 | $68.97 | 13.0M |
| 2023-07-03 | 55.40 | $66.20 | 5.7M |
| 2023-06-30 | 56.28 | $66.57 | 8.7M |
| 2023-06-29 | 52.06 | $64.39 | 6.2M |
| 2023-06-28 | 52.90 | $64.77 | 6.6M |
| 2023-06-27 | 51.24 | $63.93 | 5.9M |
| 2023-06-26 | 46.59 | $61.75 | 5.5M |
| 2023-06-23 | 48.84 | $62.86 | 17.2M |
| 2023-06-22 | 51.51 | $64.11 | 7.2M |
| 2023-06-21 | 54.56 | $65.46 | 8.9M |
| 2023-06-20 | 57.79 | $66.80 | 7.5M |
| 2023-06-16 | 57.27 | $66.51 | 12.3M |
| 2023-06-15 | 56.71 | $66.19 | 9.4M |
| 2023-06-14 | 52.05 | $63.69 | 9.2M |
| 2023-06-13 | 56.26 | $65.52 | 10.1M |
| 2023-06-12 | 53.70 | $64.20 | 6.2M |
| 2023-06-09 | 55.43 | $64.94 | 6.6M |
| 2023-06-08 | 55.78 | $65.09 | 8.7M |
| 2023-06-07 | 58.44 | $66.24 | 9.3M |
| 2023-06-06 | 58.01 | $65.98 | 10.5M |
| 2023-06-05 | 53.74 | $63.54 | 6.7M |
| 2023-06-02 | 53.59 | $63.46 | 10.7M |
| 2023-06-01 | 49.88 | $61.50 | 8.8M |
| 2023-05-31 | 47.64 | $60.39 | 15.3M |
| 2023-05-30 | 44.32 | $58.84 | 9.7M |
| 2023-05-26 | 44.60 | $59.00 | 10.1M |
| 2023-05-25 | 45.10 | $59.30 | 8.8M |
| 2023-05-24 | 49.63 | $61.86 | 8.9M |
| 2023-05-23 | 49.06 | $61.56 | 12.7M |
| 2023-05-22 | 47.28 | $60.62 | 11.1M |
| 2023-05-19 | 43.36 | $58.65 | 6.6M |
| 2023-05-18 | 44.76 | $59.52 | 9.9M |
| 2023-05-17 | 41.11 | $57.76 | 9.2M |
| 2023-05-16 | 36.04 | $55.54 | 8.4M |
| 2023-05-15 | 37.90 | $56.87 | 9.4M |
| 2023-05-12 | 34.76 | $55.56 | 11.8M |
| 2023-05-11 | 37.14 | $57.31 | 11.8M |
| 2023-05-10 | 37.45 | $57.53 | 12.5M |
| 2023-05-09 | 40.00 | $59.32 | 8.4M |
| 2023-05-08 | 38.85 | $58.80 | 13.6M |
| 2023-05-05 | 39.47 | $59.25 | 25.5M |
| 2023-05-04 | 41.11 | $60.43 | 16.0M |
| 2023-05-03 | 38.84 | $59.32 | 14.8M |
| 2023-05-02 | 35.52 | $57.76 | 10.4M |
| 2023-05-01 | 38.67 | $60.22 | 9.3M |
| 2023-04-28 | 39.44 | $60.79 | 11.8M |
| 2023-04-27 | 39.01 | $60.58 | 14.4M |
| 2023-04-26 | 38.99 | $60.57 | 9.3M |
| 2023-04-25 | 39.50 | $61.00 | 10.3M |
| 2023-04-24 | 43.97 | $64.50 | 8.5M |
| 2023-04-21 | 42.16 | $63.48 | 10.9M |
| 2023-04-20 | 40.14 | $62.36 | 9.4M |
| 2023-04-19 | 40.76 | $62.87 | 13.8M |
| 2023-04-18 | 41.99 | $63.90 | 9.5M |
| 2023-04-17 | 42.33 | $64.19 | 10.8M |
| 2023-04-14 | 42.10 | $64.04 | 12.1M |
| 2023-04-13 | 42.66 | $64.56 | 12.9M |
| 2023-04-12 | 39.98 | $62.74 | 15.7M |
| 2023-04-11 | 43.93 | $66.42 | 11.5M |
| 2023-04-10 | 43.84 | $66.36 | 11.6M |
| 2023-04-06 | 45.77 | $68.10 | 11.4M |
| 2023-04-05 | 45.19 | $67.66 | 11.6M |
| 2023-04-04 | 46.46 | $68.84 | 15.2M |
| 2023-04-03 | 45.21 | $67.83 | 17.0M |
| 2023-03-31 | 46.04 | $68.65 | 17.9M |
| 2023-03-30 | 45.85 | $68.49 | 21.1M |
| 2023-03-29 | 43.57 | $66.49 | 17.6M |
| 2023-03-28 | 40.32 | $63.76 | 17.2M |
| 2023-03-27 | 40.84 | $64.40 | 33.4M |
| 2023-03-24 | 36.26 | $60.68 | 49.0M |
| 2023-03-23 | 37.14 | $61.88 | 140.3M |
| 2023-03-22 | 46.86 | $72.65 | 17.6M |
| 2023-03-21 | 52.71 | $77.46 | 10.5M |
| 2023-03-20 | 48.99 | $74.50 | 10.7M |
| 2023-03-17 | 48.31 | $73.98 | 9.8M |
| 2023-03-16 | 49.65 | $75.09 | 11.5M |
| 2023-03-15 | 48.40 | $74.07 | 9.8M |
| 2023-03-14 | 47.87 | $73.63 | 13.1M |
| 2023-03-13 | 42.55 | $69.46 | 14.4M |
| 2023-03-10 | 44.14 | $71.01 | 18.4M |
| 2023-03-09 | 47.15 | $73.80 | 12.5M |
| 2023-03-08 | 52.19 | $77.95 | 8.6M |
| 2023-03-07 | 52.31 | $78.04 | 8.1M |
| 2023-03-06 | 55.91 | $80.81 | 10.3M |
| 2023-03-03 | 56.00 | $80.88 | 11.1M |
| 2023-03-02 | 53.00 | $78.04 | 10.1M |
| 2023-03-01 | 51.44 | $76.63 | 10.1M |
| 2023-02-28 | 51.55 | $76.73 | 13.2M |
| 2023-02-27 | 49.85 | $75.14 | 18.2M |
| 2023-02-24 | 52.29 | $77.36 | 43.5M |
| 2023-02-23 | 48.85 | $74.15 | 22.9M |
| 2023-02-22 | 47.50 | $72.94 | 10.6M |
| 2023-02-21 | 46.40 | $71.95 | 7.9M |
| 2023-02-17 | 49.46 | $75.02 | 11.2M |
| 2023-02-16 | 53.39 | $78.63 | 9.5M |
| 2023-02-15 | 58.34 | $82.69 | 10.1M |
| 2023-02-14 | 54.50 | $78.80 | 9.8M |
| 2023-02-13 | 52.37 | $76.82 | 9.6M |
| 2023-02-10 | 50.62 | $75.23 | 11.3M |
| 2023-02-09 | 51.70 | $76.18 | 17.4M |
| 2023-02-08 | 57.83 | $81.13 | 7.2M |
| 2023-02-07 | 60.66 | $83.18 | 9.8M |
| 2023-02-06 | 60.09 | $82.55 | 8.6M |
| 2023-02-03 | 63.06 | $84.71 | 12.7M |
| 2023-02-02 | 68.59 | $88.41 | 13.3M |
| 2023-02-01 | 65.05 | $83.90 | 11.1M |
| 2023-01-31 | 63.13 | $81.72 | 8.8M |
| 2023-01-30 | 61.35 | $79.79 | 10.5M |
| 2023-01-27 | 67.87 | $83.83 | 15.4M |
| 2023-01-26 | 65.60 | $81.19 | 13.3M |
| 2023-01-25 | 65.23 | $80.77 | 17.1M |
| 2023-01-24 | 65.26 | $80.79 | 12.2M |
| 2023-01-23 | 66.60 | $81.66 | 16.8M |
| 2023-01-20 | 61.89 | $76.16 | 12.8M |
| 2023-01-19 | 56.35 | $70.94 | 12.1M |
| 2023-01-18 | 58.15 | $72.11 | 12.1M |
| 2023-01-17 | 63.05 | $75.10 | 14.3M |
| 2023-01-13 | 59.29 | $71.65 | 9.3M |
| 2023-01-12 | 59.54 | $71.80 | 11.9M |
| 2023-01-11 | 59.40 | $71.67 | 9.0M |
| 2023-01-10 | 57.63 | $70.03 | 9.1M |
| 2023-01-09 | 56.56 | $69.06 | 13.0M |
| 2023-01-06 | 56.49 | $68.99 | 15.5M |
| 2023-01-05 | 51.64 | $64.71 | 11.3M |
| 2023-01-04 | 53.76 | $66.30 | 11.7M |
| 2023-01-03 | 51.80 | $64.64 | 16.4M |
| 2022-12-30 | 49.61 | $62.84 | 8.0M |
| 2022-12-29 | 49.70 | $62.92 | 10.0M |
| 2022-12-28 | 44.86 | $59.08 | 7.6M |
| 2022-12-27 | 45.71 | $59.86 | 8.6M |
| 2022-12-23 | 46.82 | $60.89 | 7.3M |
| 2022-12-22 | 46.46 | $60.59 | 9.7M |
| 2022-12-21 | 48.53 | $62.58 | 7.8M |
| 2022-12-20 | 47.22 | $61.41 | 8.8M |
| 2022-12-19 | 46.13 | $60.44 | 9.3M |
| 2022-12-16 | 48.14 | $62.51 | 18.8M |
| 2022-12-15 | 51.62 | $65.89 | 9.3M |
| 2022-12-14 | 57.92 | $71.25 | 10.6M |
| 2022-12-13 | 57.72 | $71.03 | 15.4M |
| 2022-12-12 | 53.03 | $66.20 | 9.1M |
| 2022-12-09 | 51.33 | $64.60 | 8.4M |
| 2022-12-08 | 50.01 | $63.37 | 7.8M |
| 2022-12-07 | 47.48 | $61.07 | 8.7M |
| 2022-12-06 | 47.71 | $61.30 | 9.4M |
| 2022-12-05 | 49.53 | $63.14 | 12.6M |
| 2022-12-02 | 54.99 | $68.18 | 7.7M |
| 2022-12-01 | 56.14 | $69.17 | 9.4M |
| 2022-11-30 | 54.87 | $67.77 | 14.3M |
| 2022-11-29 | 49.21 | $62.11 | 8.2M |
| 2022-11-28 | 48.40 | $61.37 | 7.3M |
| 2022-11-25 | 50.46 | $63.38 | 4.2M |
| 2022-11-23 | 51.02 | $63.92 | 8.2M |
| 2022-11-22 | 49.86 | $62.72 | 9.0M |
| 2022-11-21 | 49.02 | $61.85 | 12.3M |
| 2022-11-18 | 52.83 | $65.82 | 9.7M |
| 2022-11-17 | 55.05 | $67.99 | 9.3M |
| 2022-11-16 | 56.68 | $69.55 | 11.8M |
| 2022-11-15 | 60.87 | $73.38 | 13.3M |
| 2022-11-14 | 58.50 | $70.27 | 11.8M |
| 2022-11-11 | 60.05 | $71.66 | 21.1M |
| 2022-11-10 | 56.72 | $67.40 | 28.6M |
| 2022-11-09 | 46.62 | $57.21 | 18.9M |
| 2022-11-08 | 52.70 | $62.51 | 26.6M |
| 2022-11-07 | 52.90 | $62.67 | 22.9M |
| 2022-11-04 | 50.05 | $60.11 | 44.6M |
| 2022-11-03 | 41.98 | $53.91 | 20.7M |
| 2022-11-02 | 42.75 | $54.64 | 15.4M |
| 2022-11-01 | 47.74 | $59.00 | 12.0M |
| 2022-10-31 | 49.07 | $60.07 | 10.5M |
| 2022-10-28 | 50.60 | $61.29 | 10.6M |
| 2022-10-27 | 49.33 | $60.26 | 9.6M |
| 2022-10-26 | 48.37 | $59.47 | 12.6M |
| 2022-10-25 | 48.58 | $59.66 | 13.0M |
| 2022-10-24 | 45.39 | $56.99 | 12.6M |
| 2022-10-21 | 44.16 | $55.99 | 14.0M |
| 2022-10-20 | 43.17 | $55.18 | 12.6M |
| 2022-10-19 | 41.67 | $53.94 | 13.6M |
| 2022-10-18 | 44.68 | $57.27 | 15.2M |
| 2022-10-17 | 43.10 | $55.92 | 15.4M |
| 2022-10-14 | 37.55 | $51.51 | 16.3M |
| 2022-10-13 | 41.68 | $56.23 | 18.3M |
| 2022-10-12 | 41.56 | $56.14 | 16.6M |
| 2022-10-11 | 38.06 | $53.45 | 18.2M |
| 2022-10-10 | 40.80 | $56.62 | 9.7M |
| 2022-10-07 | 41.51 | $57.41 | 11.2M |
| 2022-10-06 | 45.83 | $61.93 | 8.3M |
| 2022-10-05 | 46.05 | $62.15 | 10.7M |
| 2022-10-04 | 46.30 | $62.41 | 22.5M |
| 2022-10-03 | 38.11 | $55.78 | 15.2M |
| 2022-09-30 | 37.03 | $54.99 | 13.4M |
| 2022-09-29 | 37.75 | $55.90 | 13.3M |
| 2022-09-28 | 40.37 | $59.07 | 14.7M |
| 2022-09-27 | 34.98 | $55.08 | 11.6M |
| 2022-09-26 | 33.64 | $54.14 | 12.5M |
| 2022-09-23 | 35.20 | $56.27 | 14.9M |
| 2022-09-22 | 34.74 | $55.93 | 20.9M |
| 2022-09-21 | 37.35 | $59.45 | 14.6M |
| 2022-09-20 | 38.95 | $61.47 | 13.4M |
| 2022-09-19 | 40.78 | $63.71 | 13.2M |
| 2022-09-16 | 41.77 | $64.89 | 15.8M |
| 2022-09-15 | 45.57 | $69.18 | 18.0M |
| 2022-09-14 | 44.88 | $68.56 | 19.3M |
| 2022-09-13 | 45.79 | $69.58 | 12.9M |
| 2022-09-12 | 51.25 | $75.25 | 10.3M |
| 2022-09-09 | 50.29 | $74.29 | 12.3M |
| 2022-09-08 | 46.46 | $70.59 | 9.4M |
| 2022-09-07 | 43.35 | $67.82 | 11.0M |
| 2022-09-06 | 40.36 | $65.30 | 12.9M |
| 2022-09-02 | 41.20 | $66.33 | 12.4M |
| 2022-09-01 | 43.22 | $68.75 | 11.9M |
| 2022-08-31 | 43.36 | $68.91 | 10.0M |
| 2022-08-30 | 43.47 | $69.05 | 11.9M |
| 2022-08-29 | 42.16 | $67.75 | 9.6M |
| 2022-08-26 | 42.97 | $68.87 | 13.8M |
| 2022-08-25 | 47.47 | $74.63 | 9.0M |
| 2022-08-24 | 45.58 | $72.62 | 9.8M |
| 2022-08-23 | 43.98 | $70.94 | 12.1M |
| 2022-08-22 | 45.55 | $73.01 | 13.3M |
| 2022-08-19 | 46.57 | $74.36 | 13.0M |
| 2022-08-18 | 50.90 | $79.72 | 11.8M |
| 2022-08-17 | 51.42 | $80.33 | 15.4M |
| 2022-08-16 | 56.37 | $85.88 | 12.2M |
| 2022-08-15 | 57.16 | $86.72 | 9.9M |
| 2022-08-12 | 58.29 | $87.95 | 10.4M |
| 2022-08-11 | 57.00 | $85.99 | 15.1M |
| 2022-08-10 | 59.55 | $88.84 | 16.5M |
| 2022-08-09 | 54.29 | $81.13 | 13.3M |
| 2022-08-08 | 58.38 | $85.50 | 19.0M |
| 2022-08-05 | 60.59 | $87.73 | 31.0M |
| 2022-08-04 | 62.59 | $89.70 | 22.7M |
| 2022-08-03 | 61.59 | $88.07 | 26.2M |
| 2022-08-02 | 55.40 | $79.09 | 12.6M |
| 2022-08-01 | 54.41 | $77.81 | 11.6M |
| 2022-07-29 | 53.05 | $76.06 | 10.6M |
| 2022-07-28 | 51.97 | $74.68 | 11.3M |
| 2022-07-27 | 50.47 | $72.76 | 13.9M |
| 2022-07-26 | 45.08 | $66.39 | 10.9M |
| 2022-07-25 | 49.10 | $71.43 | 9.3M |
| 2022-07-22 | 49.41 | $71.80 | 12.1M |
| 2022-07-21 | 51.87 | $74.76 | 14.7M |
| 2022-07-20 | 51.89 | $74.78 | 18.6M |
| 2022-07-19 | 47.46 | $69.25 | 16.1M |
| 2022-07-18 | 44.87 | $66.27 | 14.2M |
| 2022-07-15 | 44.61 | $65.98 | 12.3M |
| 2022-07-14 | 41.48 | $62.42 | 11.4M |
| 2022-07-13 | 42.59 | $64.15 | 13.5M |
| 2022-07-12 | 43.15 | $65.03 | 14.4M |
| 2022-07-11 | 41.66 | $63.23 | 11.2M |
| 2022-07-08 | 43.96 | $67.02 | 16.4M |
| 2022-07-07 | 44.97 | $68.63 | 13.9M |
| 2022-07-06 | 42.11 | $64.97 | 11.8M |
| 2022-07-05 | 43.14 | $66.73 | 14.5M |
| 2022-07-01 | 40.95 | $63.90 | 15.2M |
| 2022-06-30 | 39.03 | $61.46 | 16.8M |
| 2022-06-29 | 40.24 | $63.84 | 13.5M |
| 2022-06-28 | 41.14 | $65.60 | 14.8M |
| 2022-06-27 | 43.13 | $69.43 | 14.7M |
| 2022-06-24 | 43.96 | $71.00 | 23.4M |
| 2022-06-23 | 41.42 | $67.27 | 23.2M |
| 2022-06-22 | 36.57 | $60.65 | 15.1M |
| 2022-06-21 | 36.47 | $60.52 | 17.1M |
| 2022-06-17 | 35.00 | $58.51 | 21.8M |
| 2022-06-16 | 34.28 | $57.51 | 22.7M |
| 2022-06-15 | 36.35 | $62.91 | 24.4M |
| 2022-06-14 | 34.53 | $60.30 | 23.2M |
| 2022-06-13 | 35.44 | $62.76 | 26.4M |
| 2022-06-10 | 39.04 | $71.87 | 21.3M |
| 2022-06-09 | 41.08 | $76.58 | 19.6M |
| 2022-06-08 | 44.97 | $84.75 | 12.8M |
| 2022-06-07 | 44.88 | $84.60 | 14.3M |
| 2022-06-06 | 44.17 | $83.38 | 14.0M |
| 2022-06-03 | 44.01 | $83.10 | 14.0M |
| 2022-06-02 | 45.93 | $87.44 | 19.1M |
| 2022-06-01 | 42.92 | $81.91 | 20.5M |
| 2022-05-31 | 45.35 | $87.51 | 19.3M |
| 2022-05-27 | 46.69 | $90.52 | 19.9M |
| 2022-05-26 | 42.89 | $83.41 | 16.6M |
| 2022-05-25 | 39.75 | $77.95 | 17.7M |
| 2022-05-24 | 38.53 | $75.88 | 20.6M |
| 2022-05-23 | 41.42 | $83.40 | 19.6M |
| 2022-05-20 | 41.43 | $83.44 | 22.7M |
| 2022-05-19 | 42.86 | $87.14 | 24.1M |
| 2022-05-18 | 40.17 | $82.06 | 24.8M |
| 2022-05-17 | 41.16 | $84.79 | 21.7M |
| 2022-05-16 | 38.48 | $79.70 | 18.9M |
| 2022-05-13 | 39.99 | $84.15 | 28.4M |
| 2022-05-12 | 35.45 | $75.76 | 35.1M |
| 2022-05-11 | 32.83 | $71.22 | 39.5M |
| 2022-05-10 | 36.96 | $84.39 | 25.7M |
| 2022-05-09 | 36.65 | $83.86 | 31.3M |
| 2022-05-06 | 41.03 | $96.19 | 36.8M |
| 2022-05-05 | 40.68 | $95.55 | 22.9M |
| 2022-05-04 | 45.15 | $106.79 | 25.3M |
| 2022-05-03 | 42.78 | $102.33 | 14.7M |
| 2022-05-02 | 44.22 | $105.86 | 14.7M |
| 2022-04-29 | 40.84 | $99.54 | 13.4M |
| 2022-04-28 | 42.83 | $104.64 | 16.7M |
| 2022-04-27 | 40.28 | $99.93 | 14.3M |
| 2022-04-26 | 40.47 | $100.47 | 12.9M |
| 2022-04-25 | 43.03 | $107.38 | 14.1M |
| 2022-04-22 | 40.60 | $102.67 | 12.5M |
| 2022-04-21 | 42.44 | $107.71 | 14.4M |
| 2022-04-20 | 45.05 | $114.52 | 13.3M |
| 2022-04-19 | 49.81 | $125.62 | 10.9M |
| 2022-04-18 | 46.81 | $119.39 | 10.3M |
| 2022-04-14 | 47.65 | $121.31 | 9.4M |
| 2022-04-13 | 49.72 | $126.05 | 10.8M |
| 2022-04-12 | 48.29 | $122.89 | 15.4M |
| 2022-04-11 | 48.37 | $123.08 | 13.0M |
| 2022-04-08 | 48.43 | $123.22 | 13.7M |
| 2022-04-07 | 49.46 | $125.93 | 19.0M |
| 2022-04-06 | 50.53 | $128.77 | 21.1M |
| 2022-04-05 | 53.29 | $135.92 | 15.8M |
| 2022-04-04 | 57.14 | $145.19 | 15.7M |
| 2022-04-01 | 53.13 | $133.62 | 15.2M |
| 2022-03-31 | 53.95 | $135.60 | 13.6M |
| 2022-03-30 | 55.81 | $140.10 | 20.2M |
| 2022-03-29 | 58.70 | $146.84 | 21.9M |
| 2022-03-28 | 55.90 | $138.12 | 19.1M |
| 2022-03-25 | 53.20 | $130.33 | 13.5M |
| 2022-03-24 | 55.14 | $135.06 | 16.7M |
| 2022-03-23 | 55.28 | $135.40 | 18.1M |
| 2022-03-22 | 57.86 | $141.79 | 27.9M |
| 2022-03-21 | 55.72 | $134.82 | 30.7M |
| 2022-03-18 | 58.06 | $140.64 | 39.4M |
| 2022-03-17 | 54.07 | $127.96 | 31.3M |
| 2022-03-16 | 49.80 | $116.05 | 25.5M |
| 2022-03-15 | 44.46 | $103.09 | 17.5M |
| 2022-03-14 | 40.65 | $94.85 | 22.5M |
| 2022-03-11 | 43.06 | $101.93 | 13.6M |
| 2022-03-10 | 45.58 | $108.87 | 15.7M |
| 2022-03-09 | 46.72 | $111.92 | 27.7M |
| 2022-03-08 | 41.57 | $100.62 | 25.3M |
| 2022-03-07 | 40.05 | $97.51 | 29.5M |
| 2022-03-04 | 43.13 | $106.52 | 23.1M |
| 2022-03-03 | 46.00 | $114.22 | 18.1M |
| 2022-03-02 | 50.13 | $124.26 | 19.0M |
| 2022-03-01 | 50.91 | $126.06 | 25.7M |
| 2022-02-28 | 51.52 | $127.50 | 52.4M |
| 2022-02-25 | 48.39 | $119.82 | 64.5M |
| 2022-02-24 | 35.67 | $94.99 | 31.9M |
| 2022-02-23 | 31.62 | $88.72 | 18.3M |
| 2022-02-22 | 33.27 | $93.91 | 16.6M |
| 2022-02-18 | 34.52 | $97.72 | 20.5M |
| 2022-02-17 | 36.69 | $104.02 | 13.0M |
| 2022-02-16 | 38.51 | $109.00 | 18.0M |
| 2022-02-15 | 40.91 | $115.21 | 16.9M |
| 2022-02-14 | 38.82 | $111.64 | 22.8M |
| 2022-02-11 | 36.59 | $107.88 | 31.5M |
| 2022-02-10 | 36.95 | $108.94 | 26.3M |
| 2022-02-09 | 38.27 | $112.84 | 24.1M |
| 2022-02-08 | 32.02 | $102.29 | 20.1M |
| 2022-02-07 | 32.17 | $102.81 | 24.6M |
| 2022-02-04 | 33.96 | $108.87 | 18.8M |
| 2022-02-03 | 29.42 | $101.50 | 29.7M |
| 2022-02-02 | 33.10 | $114.04 | 26.7M |
| 2022-02-01 | 37.98 | $127.61 | 17.5M |
| 2022-01-31 | 34.38 | $122.29 | 14.4M |
| 2022-01-28 | 25.11 | $110.38 | 16.8M |
| 2022-01-27 | 20.89 | $105.64 | 21.5M |
| 2022-01-26 | 22.24 | $111.00 | 15.2M |
| 2022-01-25 | 23.38 | $115.30 | 17.0M |
| 2022-01-24 | 23.93 | $117.30 | 30.5M |
| 2022-01-21 | 24.15 | $118.10 | 15.0M |
| 2022-01-20 | 26.85 | $127.58 | 13.8M |
| 2022-01-19 | 27.03 | $128.14 | 24.9M |
| 2022-01-18 | 27.58 | $130.00 | 14.2M |
| 2022-01-14 | 28.56 | $133.29 | 19.7M |
| 2022-01-13 | 29.67 | $136.95 | 10.1M |
| 2022-01-12 | 32.47 | $145.47 | 9.3M |
| 2022-01-11 | 33.51 | $148.43 | 10.9M |
| 2022-01-10 | 30.69 | $144.48 | 15.6M |
| 2022-01-07 | 28.54 | $141.54 | 9.1M |
| 2022-01-06 | 29.46 | $144.66 | 16.2M |
| 2022-01-05 | 28.64 | $143.49 | 17.5M |
| 2022-01-04 | 32.59 | $156.33 | 14.8M |
| 2022-01-03 | 35.36 | $164.03 | 7.3M |
| 2021-12-31 | 33.60 | $161.51 | 6.4M |
| 2021-12-30 | 34.98 | $165.34 | 6.7M |
| 2021-12-29 | 32.59 | $161.85 | 7.0M |
| 2021-12-28 | 33.19 | $163.67 | 6.6M |
| 2021-12-27 | 34.81 | $168.48 | 5.5M |
| 2021-12-23 | 34.32 | $167.71 | 6.7M |
| 2021-12-22 | 34.12 | $167.38 | 6.9M |
| 2021-12-21 | 35.08 | $170.47 | 10.8M |
| 2021-12-20 | 27.52 | $158.30 | 9.4M |
| 2021-12-17 | 29.90 | $167.06 | 12.7M |
| 2021-12-16 | 29.11 | $165.88 | 10.9M |
| 2021-12-15 | 31.35 | $173.80 | 11.6M |
| 2021-12-14 | 29.34 | $170.72 | 9.0M |
| 2021-12-13 | 30.65 | $175.44 | 10.5M |
| 2021-12-10 | 32.35 | $181.32 | 8.0M |
| 2021-12-09 | 34.00 | $186.75 | 6.3M |
| 2021-12-08 | 36.64 | $194.78 | 8.9M |
| 2021-12-07 | 33.42 | $189.51 | 10.6M |
| 2021-12-06 | 26.87 | $179.72 | 11.7M |
| 2021-12-03 | 27.29 | $181.31 | 19.1M |
| 2021-12-02 | 30.31 | $192.15 | 16.8M |
| 2021-12-01 | 31.02 | $194.50 | 13.4M |
| 2021-11-30 | 35.69 | $208.33 | 10.1M |
| 2021-11-29 | 37.44 | $212.87 | 5.6M |
| 2021-11-26 | 36.93 | $212.08 | 3.7M |
| 2021-11-24 | 38.27 | $215.65 | 6.9M |
| 2021-11-23 | 35.06 | $210.55 | 9.8M |
| 2021-11-22 | 35.32 | $211.31 | 15.7M |
| 2021-11-19 | 40.53 | $225.14 | 7.5M |
| 2021-11-18 | 42.78 | $230.35 | 5.4M |
| 2021-11-17 | 43.44 | $231.85 | 5.2M |
| 2021-11-16 | 46.45 | $238.47 | 5.7M |
| 2021-11-15 | 43.39 | $233.02 | 6.5M |
| 2021-11-12 | 39.95 | $227.30 | 5.7M |
| 2021-11-11 | 39.47 | $226.51 | 4.7M |
| 2021-11-10 | 39.74 | $227.21 | 7.3M |
| 2021-11-09 | 41.09 | $230.78 | 7.3M |
| 2021-11-08 | 43.45 | $236.77 | 7.5M |
| 2021-11-05 | 43.69 | $237.38 | 15.2M |
| 2021-11-04 | 47.89 | $247.46 | 10.2M |
| 2021-11-03 | 50.17 | $252.48 | 4.2M |
| 2021-11-02 | 48.56 | $249.01 | 5.5M |
| 2021-11-01 | 51.29 | $255.04 | 4.4M |
| 2021-10-29 | 51.06 | $254.50 | 4.1M |
| 2021-10-28 | 54.19 | $261.33 | 4.9M |
| 2021-10-27 | 50.70 | $253.02 | 6.1M |
| 2021-10-26 | 55.74 | $263.39 | 7.1M |
| 2021-10-25 | 55.17 | $262.00 | 5.7M |
| 2021-10-22 | 51.36 | $253.06 | 7.7M |
| 2021-10-21 | 57.62 | $265.08 | 7.0M |
| 2021-10-20 | 53.24 | $255.35 | 4.7M |
| 2021-10-19 | 52.79 | $254.41 | 5.2M |
| 2021-10-18 | 51.75 | $252.20 | 6.9M |
| 2021-10-15 | 50.26 | $249.00 | 4.7M |
| 2021-10-14 | 49.52 | $247.41 | 6.8M |
| 2021-10-13 | 47.33 | $242.73 | 5.4M |
| 2021-10-12 | 44.74 | $237.41 | 5.8M |
| 2021-10-11 | 42.17 | $232.33 | 7.6M |
| 2021-10-08 | 44.56 | $238.49 | 8.6M |
| 2021-10-07 | 49.15 | $249.16 | 9.2M |
| 2021-10-06 | 43.99 | $239.12 | 7.1M |
| 2021-10-05 | 42.25 | $235.98 | 9.9M |
| 2021-10-04 | 36.43 | $226.25 | 12.4M |
| 2021-10-01 | 41.79 | $239.29 | 5.9M |
| 2021-09-30 | 42.04 | $239.84 | 5.5M |
| 2021-09-29 | 39.69 | $236.04 | 7.3M |
| 2021-09-28 | 42.56 | $242.70 | 11.1M |
| 2021-09-27 | 50.61 | $258.11 | 4.7M |
| 2021-09-24 | 53.33 | $262.50 | 7.0M |
| 2021-09-23 | 56.10 | $266.72 | 7.8M |
| 2021-09-22 | 53.00 | $261.07 | 6.2M |
| 2021-09-21 | 46.85 | $251.30 | 4.7M |
| 2021-09-20 | 46.11 | $250.23 | 5.9M |
| 2021-09-17 | 49.49 | $255.79 | 5.9M |
| 2021-09-16 | 49.04 | $255.09 | 5.8M |
| 2021-09-15 | 44.89 | $248.80 | 4.2M |
| 2021-09-14 | 43.67 | $247.05 | 5.1M |
| 2021-09-13 | 43.42 | $246.68 | 8.0M |
| 2021-09-10 | 44.04 | $247.90 | 6.5M |
| 2021-09-09 | 45.87 | $251.54 | 5.6M |
| 2021-09-08 | 47.51 | $254.72 | 10.5M |
| 2021-09-07 | 53.92 | $265.83 | 5.8M |
| 2021-09-03 | 56.47 | $269.74 | 4.9M |
| 2021-09-02 | 54.49 | $265.94 | 5.2M |
| 2021-09-01 | 55.96 | $268.25 | 3.9M |
| 2021-08-31 | 55.87 | $268.07 | 6.3M |
| 2021-08-30 | 58.25 | $271.92 | 6.3M |
| 2021-08-27 | 56.46 | $268.01 | 4.6M |
| 2021-08-26 | 53.63 | $262.13 | 4.3M |
| 2021-08-25 | 56.88 | $267.57 | 3.4M |
| 2021-08-24 | 58.49 | $270.17 | 4.3M |
| 2021-08-23 | 58.66 | $270.44 | 6.1M |
| 2021-08-20 | 55.41 | $263.05 | 4.7M |
| 2021-08-19 | 52.68 | $257.35 | 5.1M |
| 2021-08-18 | 53.95 | $259.66 | 4.7M |
| 2021-08-17 | 54.61 | $260.88 | 5.7M |
| 2021-08-16 | 55.95 | $263.40 | 6.6M |
| 2021-08-13 | 58.38 | $267.88 | 4.3M |
| 2021-08-12 | 58.76 | $268.59 | 5.2M |
| 2021-08-11 | 60.08 | $271.09 | 8.0M |
| 2021-08-10 | 61.12 | $273.08 | 6.7M |
| 2021-08-09 | 64.67 | $279.73 | 10.6M |
| 2021-08-06 | 63.26 | $275.10 | 9.5M |
| 2021-08-05 | 66.94 | $281.81 | 19.4M |
| 2021-08-04 | 62.14 | $266.42 | 10.2M |
| 2021-08-03 | 63.90 | $269.49 | 21.4M |
| 2021-08-02 | 65.56 | $272.38 | 45.7M |
| 2021-07-30 | 56.16 | $247.26 | 7.5M |
| 2021-07-29 | 61.23 | $255.28 | 4.7M |
| 2021-07-28 | 63.48 | $258.61 | 4.8M |
| 2021-07-27 | 60.64 | $251.73 | 7.9M |
| 2021-07-26 | 68.17 | $261.99 | 6.2M |
| 2021-07-23 | 69.78 | $264.00 | 6.4M |
| 2021-07-22 | 68.59 | $260.59 | 6.7M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-32.91
2026-07-17
Close Price
$79.94
Vol: 4.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -32.91 | $79.94 | 4.9M |
| 2026-07-16 | -20.35 | $81.52 | 4.1M |
| 2026-07-15 | -18.04 | $81.81 | 10.7M |
| 2026-07-14 | -11.01 | $79.99 | 4.9M |
| 2026-07-13 | -18.77 | $78.72 | 3.9M |
| 2026-07-10 | -24.01 | $77.30 | 3.7M |
| 2026-07-09 | -23.23 | $77.42 | 3.0M |
| 2026-07-08 | -28.82 | $76.55 | 4.9M |
| 2026-07-07 | -22.34 | $77.56 | 5.0M |
| 2026-07-06 | -13.61 | $78.92 | 3.8M |
| 2026-07-02 | -14.18 | $78.83 | 5.5M |
| 2026-07-01 | -13.87 | $77.13 | 5.6M |
| 2026-06-30 | -22.21 | $76.00 | 7.4M |
| 2026-06-29 | -7.31 | $78.02 | 7.1M |
| 2026-06-26 | 0.00 | $77.82 | 11.7M |
| 2026-06-25 | -29.11 | $74.08 | 5.0M |
| 2026-06-24 | -15.95 | $75.68 | 6.4M |
| 2026-06-23 | -43.17 | $72.37 | 4.7M |
| 2026-06-22 | -37.42 | $73.07 | 5.1M |
| 2026-06-18 | -23.36 | $74.78 | 8.7M |
| 2026-06-17 | -39.31 | $72.84 | 6.1M |
| 2026-06-16 | -24.18 | $74.68 | 6.1M |
| 2026-06-15 | -26.89 | $74.35 | 9.5M |
| 2026-06-12 | -66.61 | $69.52 | 4.6M |
| 2026-06-11 | -70.15 | $69.09 | 5.9M |
| 2026-06-10 | -92.74 | $66.63 | 3.8M |
| 2026-06-09 | -78.73 | $68.29 | 5.4M |
| 2026-06-08 | -73.06 | $69.92 | 5.8M |
| 2026-06-05 | -89.85 | $68.15 | 4.9M |
| 2026-06-04 | -63.85 | $70.89 | 4.6M |
| 2026-06-03 | -74.19 | $69.80 | 7.2M |
| 2026-06-02 | -32.92 | $74.15 | 4.9M |
| 2026-06-01 | -14.42 | $76.10 | 7.9M |
| 2026-05-29 | -14.29 | $75.72 | 7.4M |
| 2026-05-28 | -27.88 | $74.35 | 6.6M |
| 2026-05-27 | -56.94 | $71.42 | 6.4M |
| 2026-05-26 | -79.27 | $69.17 | 5.1M |
| 2026-05-22 | -90.08 | $68.08 | 5.6M |
| 2026-05-21 | -90.92 | $68.65 | 8.5M |
| 2026-05-20 | -66.99 | $70.89 | 6.4M |
| 2026-05-19 | -85.36 | $69.17 | 5.7M |
| 2026-05-18 | -69.77 | $70.63 | 4.8M |
| 2026-05-15 | -72.65 | $70.36 | 5.1M |
| 2026-05-14 | -60.15 | $71.53 | 5.3M |
| 2026-05-13 | -75.15 | $69.78 | 6.5M |
| 2026-05-12 | -45.57 | $72.12 | 6.2M |
| 2026-05-11 | -31.74 | $73.17 | 5.3M |
| 2026-05-08 | -13.98 | $74.85 | 12.9M |
| 2026-05-07 | -34.89 | $70.14 | 10.0M |
| 2026-05-06 | -28.24 | $70.83 | 5.2M |
| 2026-05-05 | -25.55 | $71.25 | 5.0M |
| 2026-05-04 | -21.08 | $71.90 | 4.8M |
| 2026-05-01 | -21.65 | $71.81 | 3.8M |
| 2026-04-30 | -25.54 | $70.51 | 4.1M |
| 2026-04-29 | -31.22 | $69.46 | 4.9M |
| 2026-04-28 | -30.79 | $69.54 | 4.5M |
| 2026-04-27 | -20.89 | $71.28 | 4.0M |
| 2026-04-24 | -18.59 | $71.63 | 3.9M |
| 2026-04-23 | -27.36 | $69.93 | 3.8M |
| 2026-04-22 | -14.09 | $72.50 | 3.5M |
| 2026-04-21 | -17.97 | $71.75 | 6.4M |
| 2026-04-20 | -0.28 | $73.89 | 5.8M |
| 2026-04-17 | -5.64 | $71.26 | 6.8M |
| 2026-04-16 | -3.76 | $68.67 | 3.5M |
| 2026-04-15 | -2.89 | $67.97 | 4.6M |
| 2026-04-14 | -2.56 | $66.15 | 5.9M |
| 2026-04-13 | -12.37 | $64.22 | 5.2M |
| 2026-04-10 | -33.54 | $62.20 | 6.0M |
| 2026-04-09 | -28.41 | $62.69 | 5.9M |
| 2026-04-08 | -38.81 | $62.83 | 7.0M |
| 2026-04-07 | -63.92 | $59.97 | 3.6M |
| 2026-04-06 | -57.68 | $60.68 | 3.3M |
| 2026-04-02 | -67.00 | $59.78 | 6.5M |
| 2026-04-01 | -69.02 | $59.54 | 5.5M |
| 2026-03-31 | -63.64 | $60.18 | 7.4M |
| 2026-03-30 | -90.15 | $57.03 | 5.2M |
| 2026-03-27 | -98.99 | $55.98 | 5.5M |
| 2026-03-26 | -78.81 | $59.37 | 5.6M |
| 2026-03-25 | -48.49 | $60.01 | 4.6M |
| 2026-03-24 | -45.80 | $59.89 | 4.7M |
| 2026-03-23 | -35.69 | $61.17 | 6.6M |
| 2026-03-20 | -45.46 | $59.37 | 10.0M |
| 2026-03-19 | -47.53 | $58.99 | 6.4M |
| 2026-03-18 | -53.78 | $57.84 | 9.8M |
| 2026-03-17 | -43.18 | $59.79 | 5.6M |
| 2026-03-16 | -42.86 | $59.85 | 6.1M |
| 2026-03-13 | -42.18 | $59.79 | 7.1M |
| 2026-03-12 | -40.14 | $59.90 | 8.6M |
| 2026-03-11 | -15.92 | $64.63 | 9.1M |
| 2026-03-10 | -10.96 | $65.60 | 5.9M |
| 2026-03-09 | -11.26 | $65.54 | 7.5M |
| 2026-03-06 | -7.22 | $66.33 | 11.0M |
| 2026-03-05 | -0.67 | $67.38 | 11.9M |
| 2026-03-04 | -4.91 | $65.24 | 10.4M |
| 2026-03-03 | -17.98 | $62.90 | 9.7M |
| 2026-03-02 | -9.32 | $64.45 | 19.6M |
| 2026-02-27 | -13.51 | $63.70 | 40.7M |
| 2026-02-26 | -61.74 | $54.53 | 18.4M |
| 2026-02-25 | -78.94 | $51.94 | 8.0M |
| 2026-02-24 | -84.75 | $51.00 | 9.9M |
| 2026-02-23 | -86.72 | $50.75 | 13.7M |
| 2026-02-20 | -74.41 | $53.22 | 7.3M |
| 2026-02-19 | -76.10 | $52.89 | 7.7M |
| 2026-02-18 | -72.47 | $53.60 | 8.4M |
| 2026-02-17 | -86.72 | $50.81 | 9.3M |
| 2026-02-13 | -91.88 | $49.80 | 10.0M |
| 2026-02-12 | -95.51 | $49.09 | 17.2M |
| 2026-02-11 | -96.81 | $53.81 | 9.8M |
| 2026-02-10 | -76.53 | $57.30 | 6.0M |
| 2026-02-09 | -80.81 | $56.78 | 7.4M |
| 2026-02-06 | -85.34 | $55.97 | 9.0M |
| 2026-02-05 | -99.84 | $53.38 | 10.3M |
| 2026-02-04 | -86.24 | $57.43 | 8.5M |
| 2026-02-03 | -94.26 | $56.79 | 10.4M |
| 2026-02-02 | -89.95 | $60.40 | 8.2M |
| 2026-01-30 | -96.56 | $60.43 | 7.2M |
| 2026-01-29 | -94.43 | $62.21 | 6.4M |
| 2026-01-28 | -82.14 | $64.22 | 4.9M |
| 2026-01-27 | -78.34 | $64.59 | 4.5M |
| 2026-01-26 | -64.89 | $65.90 | 5.1M |
| 2026-01-23 | -55.34 | $66.83 | 6.4M |
| 2026-01-22 | -73.61 | $65.05 | 6.0M |
| 2026-01-21 | -84.39 | $64.00 | 8.1M |
| 2026-01-20 | -98.46 | $62.63 | 7.5M |
| 2026-01-16 | -64.64 | $65.95 | 5.5M |
| 2026-01-15 | -75.26 | $64.92 | 7.2M |
| 2026-01-14 | -68.14 | $65.61 | 7.2M |
| 2026-01-13 | -51.13 | $67.26 | 7.6M |
| 2026-01-12 | -20.21 | $70.26 | 5.1M |
| 2026-01-09 | -27.53 | $69.55 | 4.0M |
| 2026-01-08 | -18.33 | $70.16 | 5.7M |
| 2026-01-07 | -6.25 | $71.47 | 6.1M |
| 2026-01-06 | -0.10 | $70.00 | 5.5M |
| 2026-01-05 | -9.36 | $68.45 | 8.1M |
| 2026-01-02 | -24.39 | $65.15 | 6.8M |
| 2025-12-31 | -25.31 | $65.09 | 3.5M |
| 2025-12-30 | -17.73 | $65.54 | 3.0M |
| 2025-12-29 | -12.11 | $65.92 | 4.2M |
| 2025-12-26 | -16.11 | $66.27 | 3.1M |
| 2025-12-24 | -19.04 | $66.05 | 3.0M |
| 2025-12-23 | -33.82 | $64.94 | 5.1M |
| 2025-12-22 | -31.03 | $65.15 | 6.3M |
| 2025-12-19 | -27.18 | $65.33 | 10.1M |
| 2025-12-18 | -39.06 | $64.39 | 4.6M |
| 2025-12-17 | -35.27 | $63.77 | 4.9M |
| 2025-12-16 | -27.85 | $64.55 | 6.2M |
| 2025-12-15 | -32.89 | $64.02 | 6.7M |
| 2025-12-12 | -25.95 | $64.75 | 6.6M |
| 2025-12-11 | -36.79 | $63.61 | 5.9M |
| 2025-12-10 | -39.83 | $63.29 | 5.5M |
| 2025-12-09 | -56.18 | $61.57 | 5.1M |
| 2025-12-08 | -63.21 | $61.04 | 6.2M |
| 2025-12-05 | -62.58 | $61.11 | 6.7M |
| 2025-12-04 | -71.17 | $62.19 | 7.0M |
| 2025-12-03 | -77.12 | $61.11 | 13.3M |
| 2025-12-02 | -82.64 | $60.11 | 20.7M |
| 2025-12-01 | -62.47 | $64.35 | 8.1M |
| 2025-11-28 | -50.03 | $66.80 | 3.5M |
| 2025-11-26 | -59.01 | $65.03 | 6.8M |
| 2025-11-25 | -68.24 | $63.69 | 7.2M |
| 2025-11-24 | -80.19 | $61.86 | 7.4M |
| 2025-11-21 | -79.83 | $61.95 | 13.1M |
| 2025-11-20 | -79.83 | $61.95 | 17.5M |
| 2025-11-19 | -79.63 | $62.00 | 19.8M |
| 2025-11-18 | -98.57 | $57.64 | 7.5M |
| 2025-11-17 | -96.86 | $58.89 | 7.1M |
| 2025-11-14 | -98.56 | $60.48 | 9.2M |
| 2025-11-13 | -95.38 | $62.30 | 8.6M |
| 2025-11-12 | -78.32 | $65.77 | 5.1M |
| 2025-11-11 | -77.63 | $65.91 | 5.4M |
| 2025-11-10 | -73.25 | $66.80 | 8.0M |
| 2025-11-07 | -79.89 | $65.45 | 21.4M |
| 2025-11-06 | -99.35 | $70.93 | 11.2M |
| 2025-11-05 | -77.11 | $73.65 | 5.3M |
| 2025-11-04 | -87.36 | $72.58 | 5.0M |
| 2025-11-03 | -75.66 | $74.30 | 5.3M |
| 2025-10-31 | -58.90 | $75.94 | 7.4M |
| 2025-10-30 | -79.55 | $73.92 | 6.3M |
| 2025-10-29 | -53.07 | $76.51 | 8.0M |
| 2025-10-28 | -15.40 | $80.18 | 4.0M |
| 2025-10-27 | -15.28 | $80.15 | 5.2M |
| 2025-10-24 | -21.33 | $79.54 | 3.9M |
| 2025-10-23 | -30.54 | $78.56 | 4.7M |
| 2025-10-22 | -56.29 | $75.92 | 4.6M |
| 2025-10-21 | -38.63 | $77.73 | 4.4M |
| 2025-10-20 | -50.63 | $76.50 | 4.5M |
| 2025-10-17 | -63.32 | $75.20 | 4.4M |
| 2025-10-16 | -69.76 | $74.54 | 5.6M |
| 2025-10-15 | -54.24 | $76.13 | 3.7M |
| 2025-10-14 | -53.76 | $76.18 | 5.2M |
| 2025-10-13 | -65.07 | $75.02 | 5.4M |
| 2025-10-10 | -68.49 | $74.67 | 8.8M |
| 2025-10-09 | -8.20 | $80.85 | 4.2M |
| 2025-10-08 | -5.66 | $81.11 | 6.0M |
| 2025-10-07 | -11.14 | $79.02 | 5.4M |
| 2025-10-06 | -16.14 | $77.78 | 5.3M |
| 2025-10-03 | -27.12 | $76.95 | 5.8M |
| 2025-10-02 | -28.97 | $76.81 | 7.9M |
| 2025-10-01 | -74.07 | $73.40 | 6.6M |
| 2025-09-30 | -89.02 | $72.27 | 7.8M |
| 2025-09-29 | -47.75 | $75.39 | 7.2M |
| 2025-09-26 | -79.37 | $73.67 | 6.6M |
| 2025-09-25 | -91.07 | $73.68 | 7.4M |
| 2025-09-24 | -61.28 | $76.49 | 5.1M |
| 2025-09-23 | -60.74 | $76.54 | 7.2M |
| 2025-09-22 | -51.49 | $77.41 | 9.0M |
| 2025-09-19 | -55.53 | $77.03 | 7.6M |
| 2025-09-18 | -50.10 | $77.37 | 5.4M |
| 2025-09-17 | -60.56 | $75.71 | 5.3M |
| 2025-09-16 | -59.91 | $75.78 | 5.5M |
| 2025-09-15 | -70.56 | $74.63 | 6.5M |
| 2025-09-12 | -86.85 | $72.87 | 4.6M |
| 2025-09-11 | -74.26 | $74.23 | 4.2M |
| 2025-09-10 | -78.70 | $73.75 | 5.8M |
| 2025-09-09 | -62.41 | $75.51 | 4.2M |
| 2025-09-08 | -59.54 | $75.82 | 5.2M |
| 2025-09-05 | -68.42 | $74.94 | 4.8M |
| 2025-09-04 | -61.09 | $75.75 | 4.8M |
| 2025-09-03 | -60.72 | $75.79 | 5.0M |
| 2025-09-02 | -56.74 | $76.23 | 6.8M |
| 2025-08-29 | -25.88 | $79.64 | 6.2M |
| 2025-08-28 | -15.57 | $80.78 | 5.0M |
| 2025-08-27 | -28.14 | $79.39 | 4.0M |
| 2025-08-26 | -33.67 | $78.78 | 5.1M |
| 2025-08-25 | -30.95 | $79.08 | 6.5M |
| 2025-08-22 | -30.59 | $79.12 | 12.0M |
| 2025-08-21 | -76.11 | $74.09 | 7.0M |
| 2025-08-20 | -75.29 | $74.18 | 7.1M |
| 2025-08-19 | -81.11 | $74.30 | 5.4M |
| 2025-08-18 | -57.07 | $76.73 | 6.8M |
| 2025-08-15 | -66.27 | $75.80 | 6.7M |
| 2025-08-14 | -57.02 | $76.04 | 6.6M |
| 2025-08-13 | -43.06 | $76.95 | 8.1M |
| 2025-08-12 | -49.01 | $74.54 | 7.1M |
| 2025-08-11 | -57.26 | $73.03 | 10.2M |
| 2025-08-08 | -55.08 | $73.39 | 22.8M |
| 2025-08-07 | -30.76 | $76.85 | 15.0M |
| 2025-08-06 | -34.91 | $76.13 | 6.5M |
| 2025-08-05 | -39.76 | $75.29 | 7.2M |
| 2025-08-04 | -34.97 | $76.12 | 6.1M |
| 2025-08-01 | -47.03 | $74.03 | 8.2M |
| 2025-07-31 | -28.39 | $77.26 | 6.8M |
| 2025-07-30 | -26.49 | $77.59 | 7.4M |
| 2025-07-29 | -23.08 | $78.18 | 10.6M |
| 2025-07-28 | -9.29 | $80.57 | 9.6M |
| 2025-07-25 | -2.40 | $80.74 | 6.3M |
| 2025-07-24 | -7.85 | $79.77 | 9.4M |
| 2025-07-23 | -3.99 | $79.70 | 13.2M |
| 2025-07-22 | -1.96 | $79.27 | 139.5M |
| 2025-07-21 | -7.74 | $78.08 | 49.1M |
| 2025-07-18 | -3.78 | $72.82 | 10.8M |
| 2025-07-17 | -7.76 | $70.73 | 7.8M |
| 2025-07-16 | -20.23 | $69.03 | 8.2M |
| 2025-07-15 | -51.56 | $66.01 | 6.7M |
| 2025-07-14 | -23.86 | $68.68 | 11.1M |
| 2025-07-11 | -60.58 | $65.14 | 12.9M |
| 2025-07-10 | -23.03 | $68.76 | 4.2M |
| 2025-07-09 | -20.44 | $69.01 | 5.3M |
| 2025-07-08 | -32.57 | $67.84 | 6.9M |
| 2025-07-07 | -9.63 | $69.41 | 7.5M |
| 2025-07-03 | -9.83 | $69.23 | 4.4M |
| 2025-07-02 | -9.94 | $69.22 | 7.0M |
| 2025-07-01 | -8.70 | $68.27 | 7.2M |
| 2025-06-30 | -5.53 | $67.93 | 5.6M |
| 2025-06-27 | -5.34 | $66.63 | 9.9M |
| 2025-06-26 | -20.58 | $65.11 | 5.1M |
| 2025-06-25 | -25.15 | $64.81 | 5.4M |
| 2025-06-24 | -16.94 | $65.34 | 6.3M |
| 2025-06-23 | -26.84 | $63.62 | 6.0M |
| 2025-06-20 | -26.43 | $63.59 | 6.9M |
| 2025-06-18 | -29.90 | $63.09 | 8.3M |
| 2025-06-17 | -27.86 | $63.32 | 5.4M |
| 2025-06-16 | -14.55 | $64.82 | 6.6M |
| 2025-06-13 | -43.39 | $61.57 | 7.0M |
| 2025-06-12 | -23.16 | $63.85 | 5.2M |
| 2025-06-11 | -21.30 | $64.06 | 6.4M |
| 2025-06-10 | -17.07 | $64.48 | 10.0M |
| 2025-06-09 | -4.67 | $65.84 | 7.1M |
| 2025-06-06 | -1.52 | $64.99 | 7.8M |
| 2025-06-05 | -7.75 | $63.60 | 8.2M |
| 2025-06-04 | -1.24 | $63.86 | 7.6M |
| 2025-06-03 | -1.60 | $63.51 | 7.7M |
| 2025-06-02 | -7.47 | $61.76 | 6.1M |
| 2025-05-30 | -7.22 | $61.75 | 11.5M |
| 2025-05-29 | -5.04 | $62.16 | 7.5M |
| 2025-05-28 | -4.62 | $61.81 | 6.6M |
| 2025-05-27 | -2.77 | $62.15 | 12.0M |
| 2025-05-23 | -7.12 | $58.74 | 9.7M |
| 2025-05-22 | -9.63 | $58.35 | 12.5M |
| 2025-05-21 | -28.31 | $55.44 | 10.1M |
| 2025-05-20 | -16.11 | $57.34 | 5.7M |
| 2025-05-19 | -9.76 | $58.33 | 7.2M |
| 2025-05-16 | -14.06 | $57.66 | 7.0M |
| 2025-05-15 | -18.23 | $57.01 | 11.5M |
| 2025-05-14 | -8.67 | $58.50 | 13.4M |
| 2025-05-13 | -10.61 | $58.17 | 20.8M |
| 2025-05-12 | -30.87 | $55.02 | 13.2M |
| 2025-05-09 | -60.84 | $50.36 | 12.3M |
| 2025-05-08 | -62.44 | $50.11 | 13.1M |
| 2025-05-07 | -76.33 | $47.95 | 14.8M |
| 2025-05-06 | -80.58 | $47.29 | 18.0M |
| 2025-05-05 | -84.76 | $46.64 | 18.6M |
| 2025-05-02 | -85.47 | $46.53 | 54.3M |
| 2025-05-01 | -10.00 | $58.48 | 10.7M |
| 2025-04-30 | -10.07 | $58.47 | 6.6M |
| 2025-04-29 | -1.94 | $59.56 | 4.5M |
| 2025-04-28 | -7.39 | $58.32 | 4.6M |
| 2025-04-25 | -5.35 | $58.09 | 5.6M |
| 2025-04-24 | -11.22 | $57.50 | 6.5M |
| 2025-04-23 | -38.15 | $55.66 | 8.4M |
| 2025-04-22 | -54.20 | $54.33 | 6.1M |
| 2025-04-21 | -65.43 | $52.39 | 5.8M |
| 2025-04-17 | -56.69 | $53.90 | 4.5M |
| 2025-04-16 | -57.56 | $53.75 | 6.3M |
| 2025-04-15 | -49.86 | $55.08 | 4.0M |
| 2025-04-14 | -52.29 | $54.66 | 7.0M |
| 2025-04-11 | -56.46 | $53.94 | 8.6M |
| 2025-04-10 | -62.42 | $52.91 | 9.6M |
| 2025-04-09 | -44.59 | $55.99 | 12.5M |
| 2025-04-08 | -84.60 | $49.08 | 9.9M |
| 2025-04-07 | -76.55 | $50.47 | 13.0M |
| 2025-04-04 | -83.94 | $50.26 | 15.2M |
| 2025-04-03 | -84.97 | $53.97 | 13.3M |
| 2025-04-02 | -50.96 | $57.86 | 9.2M |
| 2025-04-01 | -72.38 | $55.41 | 7.6M |
| 2025-03-31 | -81.82 | $54.33 | 8.2M |
| 2025-03-28 | -86.60 | $55.33 | 10.7M |
| 2025-03-27 | -74.18 | $56.99 | 7.9M |
| 2025-03-26 | -58.76 | $59.05 | 9.0M |
| 2025-03-25 | -41.69 | $61.33 | 7.4M |
| 2025-03-24 | -32.34 | $62.58 | 9.0M |
| 2025-03-21 | -50.16 | $61.11 | 11.4M |
| 2025-03-20 | -67.51 | $61.00 | 6.3M |
| 2025-03-19 | -75.54 | $61.37 | 8.6M |
| 2025-03-18 | -80.91 | $59.65 | 8.2M |
| 2025-03-17 | -84.04 | $58.65 | 7.7M |
| 2025-03-14 | -88.50 | $57.22 | 8.9M |
| 2025-03-13 | -98.44 | $54.04 | 8.6M |
| 2025-03-12 | -92.63 | $55.90 | 9.0M |
| 2025-03-11 | -94.53 | $55.29 | 11.4M |
| 2025-03-10 | -96.39 | $54.74 | 15.7M |
| 2025-03-07 | -92.32 | $60.00 | 10.9M |
| 2025-03-06 | -93.84 | $59.80 | 10.9M |
| 2025-03-05 | -89.56 | $61.12 | 9.8M |
| 2025-03-04 | -95.27 | $59.43 | 15.1M |
| 2025-03-03 | -98.34 | $62.79 | 10.1M |
| 2025-02-28 | -91.33 | $65.30 | 7.8M |
| 2025-02-27 | -94.69 | $64.28 | 12.3M |
| 2025-02-26 | -91.50 | $65.29 | 19.6M |
| 2025-02-25 | -99.24 | $62.84 | 18.9M |
| 2025-02-24 | -96.92 | $65.92 | 17.1M |
| 2025-02-21 | -96.57 | $68.35 | 36.8M |
| 2025-02-20 | -85.25 | $83.04 | 12.4M |
| 2025-02-19 | -78.78 | $83.89 | 7.2M |
| 2025-02-18 | -76.58 | $84.18 | 6.1M |
| 2025-02-14 | -77.95 | $84.00 | 5.7M |
| 2025-02-13 | -75.74 | $84.29 | 4.6M |
| 2025-02-12 | -85.63 | $82.99 | 4.3M |
| 2025-02-11 | -92.54 | $82.59 | 4.0M |
| 2025-02-10 | -66.90 | $84.85 | 4.0M |
| 2025-02-07 | -63.56 | $85.32 | 4.7M |
| 2025-02-06 | -58.15 | $86.08 | 4.9M |
| 2025-02-05 | -58.72 | $86.00 | 4.6M |
| 2025-02-04 | -57.51 | $86.17 | 5.7M |
| 2025-02-03 | -28.83 | $90.20 | 4.8M |
| 2025-01-31 | -24.41 | $90.82 | 6.8M |
| 2025-01-30 | -9.25 | $92.95 | 5.8M |
| 2025-01-29 | -27.88 | $90.03 | 4.7M |
| 2025-01-28 | -38.08 | $88.64 | 4.8M |
| 2025-01-27 | -64.71 | $85.01 | 6.1M |
| 2025-01-24 | -37.86 | $88.67 | 5.3M |
| 2025-01-23 | -44.24 | $87.80 | 4.9M |
| 2025-01-22 | -46.59 | $87.48 | 6.0M |
| 2025-01-21 | -31.77 | $89.50 | 4.3M |
| 2025-01-17 | -56.61 | $86.96 | 5.8M |
| 2025-01-16 | -60.33 | $86.38 | 6.1M |
| 2025-01-15 | -70.54 | $84.79 | 6.1M |
| 2025-01-14 | -85.75 | $82.42 | 5.2M |
| 2025-01-13 | -89.21 | $82.01 | 6.9M |
| 2025-01-10 | -94.87 | $82.54 | 8.2M |
| 2025-01-08 | -86.38 | $86.75 | 5.9M |
| 2025-01-07 | -79.82 | $87.68 | 6.9M |
| 2025-01-06 | -49.75 | $91.94 | 6.5M |
| 2025-01-03 | -49.17 | $92.16 | 10.6M |
| 2025-01-02 | -86.63 | $86.75 | 5.7M |
| 2024-12-31 | -98.82 | $84.99 | 5.0M |
| 2024-12-30 | -90.20 | $87.48 | 5.4M |
| 2024-12-27 | -78.79 | $88.97 | 4.1M |
| 2024-12-26 | -59.57 | $91.48 | 3.0M |
| 2024-12-24 | -62.63 | $91.08 | 2.2M |
| 2024-12-23 | -76.34 | $89.29 | 4.2M |
| 2024-12-20 | -73.58 | $89.65 | 8.8M |
| 2024-12-19 | -96.27 | $87.64 | 8.4M |
| 2024-12-18 | -99.09 | $87.30 | 11.0M |
| 2024-12-17 | -42.59 | $94.55 | 6.0M |
| 2024-12-16 | -34.47 | $93.78 | 6.7M |
| 2024-12-13 | -41.79 | $91.98 | 8.4M |
| 2024-12-12 | -29.56 | $94.11 | 9.8M |
| 2024-12-11 | -6.14 | $98.19 | 7.7M |
| 2024-12-10 | -29.97 | $94.04 | 6.4M |
| 2024-12-09 | -16.37 | $95.42 | 8.4M |
| 2024-12-06 | -3.34 | $98.25 | 9.4M |
| 2024-12-05 | -11.21 | $95.87 | 9.4M |
| 2024-12-04 | -0.10 | $98.92 | 12.6M |
| 2024-12-03 | -10.22 | $93.20 | 8.3M |
| 2024-12-02 | -11.78 | $92.78 | 14.0M |
| 2024-11-29 | -22.20 | $88.55 | 4.5M |
| 2024-11-27 | -21.28 | $88.78 | 6.6M |
| 2024-11-26 | -20.37 | $89.01 | 7.9M |
| 2024-11-25 | -13.43 | $90.75 | 11.1M |
| 2024-11-22 | -7.41 | $92.26 | 9.1M |
| 2024-11-21 | -5.05 | $92.70 | 14.2M |
| 2024-11-20 | -13.77 | $89.70 | 7.9M |
| 2024-11-19 | -2.42 | $92.42 | 13.3M |
| 2024-11-18 | -4.56 | $90.79 | 16.7M |
| 2024-11-15 | -27.18 | $84.30 | 6.9M |
| 2024-11-14 | -31.38 | $83.42 | 9.2M |
| 2024-11-13 | -19.93 | $85.82 | 13.0M |
| 2024-11-12 | -0.87 | $87.25 | 15.2M |
| 2024-11-11 | -3.69 | $83.40 | 20.9M |
| 2024-11-08 | -38.90 | $74.56 | 24.8M |
| 2024-11-07 | -30.43 | $75.27 | 19.1M |
| 2024-11-06 | -4.23 | $77.64 | 10.4M |
| 2024-11-05 | -33.33 | $72.38 | 5.5M |
| 2024-11-04 | -24.55 | $72.69 | 4.6M |
| 2024-11-01 | -29.63 | $72.15 | 5.6M |
| 2024-10-31 | -27.86 | $72.32 | 4.4M |
| 2024-10-30 | -16.12 | $73.29 | 4.2M |
| 2024-10-29 | -16.08 | $73.22 | 4.5M |
| 2024-10-28 | -4.70 | $74.48 | 4.1M |
| 2024-10-25 | -21.59 | $72.61 | 4.0M |
| 2024-10-24 | -22.13 | $72.55 | 3.0M |
| 2024-10-23 | -32.61 | $71.39 | 4.7M |
| 2024-10-22 | -19.69 | $72.82 | 4.7M |
| 2024-10-21 | -9.85 | $73.91 | 4.2M |
| 2024-10-18 | -2.54 | $74.66 | 4.3M |
| 2024-10-17 | -4.88 | $73.68 | 4.9M |
| 2024-10-16 | -0.62 | $73.53 | 5.3M |
| 2024-10-15 | -8.82 | $71.79 | 5.5M |
| 2024-10-14 | -1.40 | $71.65 | 7.0M |
| 2024-10-11 | -18.50 | $69.70 | 6.1M |
| 2024-10-10 | -13.56 | $70.02 | 8.3M |
| 2024-10-09 | -15.50 | $68.27 | 4.6M |
| 2024-10-08 | -12.50 | $68.25 | 5.3M |
| 2024-10-07 | -36.18 | $65.71 | 4.1M |
| 2024-10-04 | -23.33 | $67.02 | 4.6M |
| 2024-10-03 | -36.86 | $65.64 | 4.3M |
| 2024-10-02 | -42.55 | $65.06 | 5.3M |
| 2024-10-01 | -33.92 | $65.94 | 6.6M |
| 2024-09-30 | -22.25 | $67.13 | 5.3M |
| 2024-09-27 | -23.82 | $66.97 | 7.3M |
| 2024-09-26 | -28.24 | $66.52 | 5.9M |
| 2024-09-25 | -40.78 | $65.24 | 5.8M |
| 2024-09-24 | -18.24 | $67.54 | 6.4M |
| 2024-09-23 | -15.39 | $67.83 | 5.3M |
| 2024-09-20 | -19.02 | $67.46 | 7.7M |
| 2024-09-19 | -7.45 | $68.64 | 6.5M |
| 2024-09-18 | -18.84 | $66.74 | 5.6M |
| 2024-09-17 | -12.49 | $67.33 | 4.5M |
| 2024-09-16 | -29.17 | $65.78 | 5.4M |
| 2024-09-13 | -48.44 | $63.99 | 4.7M |
| 2024-09-12 | -51.88 | $63.67 | 3.8M |
| 2024-09-11 | -55.01 | $63.38 | 5.8M |
| 2024-09-10 | -76.64 | $61.37 | 7.3M |
| 2024-09-09 | -88.31 | $61.31 | 5.5M |
| 2024-09-06 | -89.18 | $61.24 | 6.4M |
| 2024-09-05 | -41.51 | $64.58 | 3.7M |
| 2024-09-04 | -40.72 | $64.08 | 4.1M |
| 2024-09-03 | -35.29 | $64.17 | 4.6M |
| 2024-08-30 | -17.87 | $66.08 | 5.9M |
| 2024-08-29 | -15.34 | $66.42 | 7.2M |
| 2024-08-28 | -21.11 | $64.68 | 5.1M |
| 2024-08-27 | -5.13 | $66.64 | 3.6M |
| 2024-08-26 | -13.94 | $65.56 | 4.4M |
| 2024-08-23 | -15.57 | $65.36 | 5.6M |
| 2024-08-22 | -27.95 | $63.84 | 4.8M |
| 2024-08-21 | -13.20 | $65.65 | 5.7M |
| 2024-08-20 | -19.48 | $64.88 | 4.9M |
| 2024-08-19 | -11.28 | $66.88 | 4.5M |
| 2024-08-16 | -19.30 | $65.87 | 5.5M |
| 2024-08-15 | -32.43 | $64.25 | 6.9M |
| 2024-08-14 | -58.97 | $62.20 | 5.1M |
| 2024-08-13 | -52.31 | $63.37 | 4.9M |
| 2024-08-12 | -66.83 | $61.09 | 5.7M |
| 2024-08-09 | -61.11 | $62.14 | 5.9M |
| 2024-08-08 | -66.18 | $61.21 | 7.1M |
| 2024-08-07 | -83.39 | $58.05 | 9.1M |
| 2024-08-06 | -87.75 | $57.25 | 8.1M |
| 2024-08-05 | -87.96 | $57.21 | 13.3M |
| 2024-08-02 | -82.73 | $60.38 | 17.9M |
| 2024-08-01 | -96.90 | $59.90 | 12.9M |
| 2024-07-31 | -84.47 | $61.88 | 6.8M |
| 2024-07-30 | -97.65 | $60.09 | 7.2M |
| 2024-07-29 | -93.48 | $60.74 | 7.1M |
| 2024-07-26 | -97.63 | $60.18 | 11.4M |
| 2024-07-25 | -99.07 | $61.58 | 7.2M |
| 2024-07-24 | -99.66 | $61.71 | 9.7M |
| 2024-07-23 | -60.24 | $66.89 | 4.4M |
| 2024-07-22 | -47.58 | $68.25 | 4.6M |
| 2024-07-19 | -45.38 | $68.10 | 5.2M |
| 2024-07-18 | -44.04 | $68.00 | 13.1M |
| 2024-07-17 | -12.41 | $71.85 | 6.0M |
| 2024-07-16 | -10.35 | $72.07 | 7.1M |
| 2024-07-15 | -2.11 | $72.06 | 9.0M |
| 2024-07-12 | -10.19 | $68.74 | 8.7M |
| 2024-07-11 | -11.27 | $66.49 | 7.3M |
| 2024-07-10 | -45.40 | $64.34 | 4.8M |
| 2024-07-09 | -42.70 | $64.51 | 3.6M |
| 2024-07-08 | -47.14 | $64.23 | 6.2M |
| 2024-07-05 | -22.54 | $65.78 | 5.4M |
| 2024-07-03 | -43.81 | $64.44 | 2.8M |
| 2024-07-02 | -41.59 | $64.58 | 4.4M |
| 2024-07-01 | -53.33 | $63.84 | 5.3M |
| 2024-06-28 | -43.02 | $64.49 | 6.8M |
| 2024-06-27 | -60.48 | $63.39 | 4.3M |
| 2024-06-26 | -62.06 | $63.29 | 3.6M |
| 2024-06-25 | -50.48 | $64.02 | 7.0M |
| 2024-06-24 | -44.44 | $64.40 | 7.6M |
| 2024-06-21 | -71.33 | $62.97 | 8.0M |
| 2024-06-20 | -81.78 | $62.74 | 7.5M |
| 2024-06-18 | -91.94 | $61.90 | 7.2M |
| 2024-06-17 | -87.45 | $62.50 | 5.9M |
| 2024-06-14 | -93.65 | $62.15 | 4.9M |
| 2024-06-13 | -98.69 | $62.36 | 7.1M |
| 2024-06-12 | -80.69 | $64.63 | 7.0M |
| 2024-06-11 | -84.88 | $64.16 | 5.3M |
| 2024-06-10 | -83.27 | $64.34 | 9.1M |
| 2024-06-07 | -77.12 | $65.10 | 6.6M |
| 2024-06-06 | -65.86 | $66.40 | 9.2M |
| 2024-06-05 | -79.72 | $64.80 | 7.8M |
| 2024-06-04 | -84.49 | $64.25 | 8.3M |
| 2024-06-03 | -84.06 | $64.30 | 6.5M |
| 2024-05-31 | -88.46 | $64.08 | 10.9M |
| 2024-05-30 | -93.71 | $65.02 | 6.2M |
| 2024-05-29 | -89.31 | $65.56 | 7.6M |
| 2024-05-28 | -89.29 | $66.08 | 7.7M |
| 2024-05-24 | -93.99 | $66.34 | 6.9M |
| 2024-05-23 | -91.40 | $66.62 | 6.7M |
| 2024-05-22 | -84.74 | $67.34 | 12.7M |
| 2024-05-21 | -46.16 | $71.51 | 9.2M |
| 2024-05-20 | -27.38 | $73.54 | 6.2M |
| 2024-05-17 | -39.22 | $72.26 | 6.0M |
| 2024-05-16 | -43.94 | $71.75 | 6.9M |
| 2024-05-15 | -46.07 | $71.52 | 5.4M |
| 2024-05-14 | -49.03 | $71.20 | 6.0M |
| 2024-05-13 | -62.53 | $69.74 | 7.3M |
| 2024-05-10 | -54.35 | $71.31 | 5.7M |
| 2024-05-09 | -43.58 | $73.20 | 4.9M |
| 2024-05-08 | -62.18 | $71.14 | 5.9M |
| 2024-05-07 | -58.99 | $71.60 | 6.6M |
| 2024-05-06 | -45.59 | $73.53 | 11.7M |
| 2024-05-03 | -73.77 | $69.47 | 28.9M |
| 2024-05-02 | -68.01 | $70.30 | 17.7M |
| 2024-05-01 | -92.27 | $66.84 | 22.2M |
| 2024-04-30 | -70.33 | $73.00 | 6.9M |
| 2024-04-29 | -48.84 | $75.31 | 6.1M |
| 2024-04-26 | -69.09 | $74.48 | 4.6M |
| 2024-04-25 | -80.28 | $72.79 | 5.3M |
| 2024-04-24 | -73.39 | $74.03 | 5.8M |
| 2024-04-23 | -66.23 | $75.21 | 9.9M |
| 2024-04-22 | -88.81 | $71.60 | 6.1M |
| 2024-04-19 | -96.19 | $70.42 | 7.1M |
| 2024-04-18 | -97.10 | $72.06 | 6.6M |
| 2024-04-17 | -88.35 | $73.51 | 5.9M |
| 2024-04-16 | -92.54 | $73.14 | 5.6M |
| 2024-04-15 | -94.40 | $73.50 | 8.0M |
| 2024-04-12 | -67.61 | $76.99 | 6.2M |
| 2024-04-11 | -45.60 | $80.06 | 4.2M |
| 2024-04-10 | -61.08 | $78.51 | 5.0M |
| 2024-04-09 | -51.12 | $79.98 | 5.5M |
| 2024-04-08 | -62.17 | $78.35 | 4.7M |
| 2024-04-05 | -70.17 | $77.17 | 8.9M |
| 2024-04-04 | -99.53 | $74.73 | 14.1M |
| 2024-04-03 | -63.83 | $79.65 | 5.1M |
| 2024-04-02 | -60.44 | $79.21 | 7.6M |
| 2024-04-01 | -44.07 | $81.46 | 7.4M |
| 2024-03-28 | -21.38 | $84.58 | 5.8M |
| 2024-03-27 | -31.56 | $83.18 | 5.7M |
| 2024-03-26 | -27.05 | $83.80 | 8.2M |
| 2024-03-25 | -35.64 | $82.62 | 6.6M |
| 2024-03-22 | -49.09 | $80.77 | 6.4M |
| 2024-03-21 | -25.24 | $84.05 | 10.4M |
| 2024-03-20 | -27.71 | $81.46 | 6.7M |
| 2024-03-19 | -34.32 | $79.32 | 6.1M |
| 2024-03-18 | -27.88 | $80.86 | 6.2M |
| 2024-03-15 | -30.77 | $80.17 | 8.5M |
| 2024-03-14 | -26.29 | $81.24 | 11.6M |
| 2024-03-13 | -7.53 | $85.72 | 15.1M |
| 2024-03-12 | -10.50 | $81.71 | 8.5M |
| 2024-03-11 | -11.39 | $81.53 | 10.3M |
| 2024-03-08 | -12.97 | $80.74 | 12.9M |
| 2024-03-07 | -30.87 | $77.22 | 6.9M |
| 2024-03-06 | -39.47 | $75.53 | 7.4M |
| 2024-03-05 | -45.07 | $74.43 | 7.2M |
| 2024-03-04 | -31.99 | $77.00 | 8.5M |
| 2024-03-01 | -20.55 | $79.25 | 9.4M |
| 2024-02-29 | -19.43 | $79.47 | 12.2M |
| 2024-02-28 | -24.77 | $78.42 | 12.8M |
| 2024-02-27 | -28.38 | $77.71 | 14.7M |
| 2024-02-26 | -43.90 | $74.66 | 23.0M |
| 2024-02-23 | -20.47 | $78.92 | 53.4M |
| 2024-02-22 | -36.01 | $67.96 | 24.0M |
| 2024-02-21 | -72.44 | $64.47 | 8.8M |
| 2024-02-20 | -59.29 | $65.73 | 10.2M |
| 2024-02-16 | -60.23 | $65.64 | 12.6M |
| 2024-02-15 | -20.15 | $69.48 | 9.4M |
| 2024-02-14 | -41.75 | $67.41 | 8.3M |
| 2024-02-13 | -67.12 | $64.98 | 11.8M |
| 2024-02-12 | -26.83 | $68.84 | 9.1M |
| 2024-02-09 | -47.29 | $66.88 | 11.4M |
| 2024-02-08 | -26.93 | $68.83 | 8.5M |
| 2024-02-07 | -32.36 | $68.31 | 7.9M |
| 2024-02-06 | -46.03 | $67.00 | 10.7M |
| 2024-02-05 | -58.04 | $65.85 | 6.6M |
| 2024-02-02 | -36.85 | $67.88 | 9.4M |
| 2024-02-01 | -49.48 | $66.67 | 9.1M |
| 2024-01-31 | -66.81 | $65.01 | 10.9M |
| 2024-01-30 | -54.58 | $68.22 | 13.3M |
| 2024-01-29 | -60.14 | $68.98 | 13.2M |
| 2024-01-26 | -82.99 | $64.97 | 11.5M |
| 2024-01-25 | -95.23 | $62.71 | 10.9M |
| 2024-01-24 | -97.26 | $62.57 | 12.1M |
| 2024-01-23 | -77.33 | $66.20 | 7.2M |
| 2024-01-22 | -74.64 | $66.69 | 10.4M |
| 2024-01-19 | -79.25 | $65.85 | 8.6M |
| 2024-01-18 | -86.83 | $64.47 | 8.2M |
| 2024-01-17 | -89.96 | $63.90 | 9.6M |
| 2024-01-16 | -94.03 | $65.16 | 10.0M |
| 2024-01-12 | -97.39 | $66.48 | 6.6M |
| 2024-01-11 | -87.59 | $67.87 | 7.6M |
| 2024-01-10 | -90.50 | $67.90 | 8.7M |
| 2024-01-09 | -78.60 | $69.53 | 8.1M |
| 2024-01-08 | -80.20 | $69.31 | 9.2M |
| 2024-01-05 | -97.37 | $66.96 | 11.2M |
| 2024-01-04 | -83.72 | $68.15 | 10.0M |
| 2024-01-03 | -68.95 | $68.63 | 15.4M |
| 2024-01-02 | -47.72 | $72.22 | 15.2M |
| 2023-12-29 | -17.39 | $77.35 | 8.2M |
| 2023-12-28 | -4.43 | $79.51 | 6.8M |
| 2023-12-27 | -0.76 | $79.60 | 7.4M |
| 2023-12-26 | -4.92 | $78.18 | 6.1M |
| 2023-12-22 | -9.75 | $77.14 | 7.0M |
| 2023-12-21 | -10.77 | $76.90 | 8.8M |
| 2023-12-20 | -14.40 | $76.11 | 12.4M |
| 2023-12-19 | -2.28 | $77.31 | 12.0M |
| 2023-12-18 | -8.94 | $73.88 | 7.5M |
| 2023-12-15 | -6.71 | $74.21 | 11.1M |
| 2023-12-14 | -3.41 | $74.76 | 20.6M |
| 2023-12-13 | -4.01 | $70.06 | 16.6M |
| 2023-12-12 | -6.53 | $69.57 | 6.4M |
| 2023-12-11 | -10.65 | $68.56 | 8.1M |
| 2023-12-08 | -7.57 | $69.17 | 11.5M |
| 2023-12-07 | -7.75 | $68.47 | 12.7M |
| 2023-12-06 | -10.09 | $68.00 | 20.2M |
| 2023-12-05 | -2.82 | $64.89 | 8.6M |
| 2023-12-04 | -1.92 | $65.00 | 8.9M |
| 2023-12-01 | -0.76 | $65.04 | 12.0M |
| 2023-11-30 | -7.52 | $63.43 | 9.0M |
| 2023-11-29 | -5.36 | $63.73 | 14.0M |
| 2023-11-28 | -2.63 | $63.34 | 15.9M |
| 2023-11-27 | -2.14 | $60.31 | 10.5M |
| 2023-11-24 | -1.84 | $59.65 | 5.0M |
| 2023-11-22 | -3.40 | $59.02 | 7.7M |
| 2023-11-21 | -4.18 | $58.67 | 8.1M |
| 2023-11-20 | -1.28 | $59.27 | 10.5M |
| 2023-11-17 | -1.07 | $58.19 | 12.0M |
| 2023-11-16 | -5.37 | $56.28 | 9.5M |
| 2023-11-15 | -5.27 | $56.30 | 14.7M |
| 2023-11-14 | -1.40 | $55.10 | 15.4M |
| 2023-11-13 | -9.17 | $52.02 | 9.7M |
| 2023-11-10 | -12.76 | $51.50 | 9.5M |
| 2023-11-09 | -15.86 | $51.05 | 16.4M |
| 2023-11-08 | -5.49 | $52.27 | 19.5M |
| 2023-11-07 | -8.13 | $51.05 | 21.7M |
| 2023-11-06 | -19.65 | $49.52 | 22.1M |
| 2023-11-03 | -25.98 | $48.68 | 49.4M |
| 2023-11-02 | -40.93 | $43.98 | 30.6M |
| 2023-11-01 | -75.71 | $40.96 | 12.0M |
| 2023-10-31 | -83.88 | $40.25 | 9.7M |
| 2023-10-30 | -95.74 | $39.22 | 15.5M |
| 2023-10-27 | -87.13 | $40.02 | 19.9M |
| 2023-10-26 | -86.55 | $41.68 | 11.9M |
| 2023-10-25 | -85.96 | $41.72 | 20.8M |
| 2023-10-24 | -32.30 | $45.35 | 11.5M |
| 2023-10-23 | -53.73 | $43.90 | 9.6M |
| 2023-10-20 | -52.55 | $43.98 | 10.0M |
| 2023-10-19 | -49.74 | $44.17 | 10.9M |
| 2023-10-18 | -43.68 | $44.58 | 8.2M |
| 2023-10-17 | -44.78 | $45.90 | 11.6M |
| 2023-10-16 | -59.53 | $44.76 | 9.2M |
| 2023-10-13 | -80.07 | $43.17 | 13.5M |
| 2023-10-12 | -64.84 | $45.45 | 13.8M |
| 2023-10-11 | -57.59 | $46.69 | 15.6M |
| 2023-10-10 | -62.54 | $46.00 | 15.8M |
| 2023-10-09 | -80.35 | $43.71 | 7.8M |
| 2023-10-06 | -79.54 | $43.83 | 13.2M |
| 2023-10-05 | -87.72 | $42.64 | 15.9M |
| 2023-10-04 | -95.68 | $41.90 | 11.0M |
| 2023-10-03 | -97.75 | $41.90 | 11.4M |
| 2023-10-02 | -97.52 | $43.19 | 10.4M |
| 2023-09-29 | -91.21 | $44.26 | 12.0M |
| 2023-09-28 | -90.68 | $44.35 | 16.6M |
| 2023-09-27 | -97.56 | $44.14 | 11.7M |
| 2023-09-26 | -96.88 | $44.81 | 10.2M |
| 2023-09-25 | -91.81 | $45.59 | 8.8M |
| 2023-09-22 | -99.27 | $44.71 | 11.9M |
| 2023-09-21 | -97.58 | $45.62 | 19.5M |
| 2023-09-20 | -99.59 | $47.57 | 15.3M |
| 2023-09-19 | -95.85 | $49.80 | 18.0M |
| 2023-09-18 | -99.88 | $51.25 | 11.6M |
| 2023-09-15 | -92.36 | $52.83 | 11.9M |
| 2023-09-14 | -84.58 | $53.85 | 8.1M |
| 2023-09-13 | -80.26 | $54.15 | 5.7M |
| 2023-09-12 | -79.55 | $54.33 | 10.2M |
| 2023-09-11 | -84.95 | $53.94 | 10.4M |
| 2023-09-08 | -96.87 | $53.08 | 20.7M |
| 2023-09-07 | -86.21 | $56.04 | 9.1M |
| 2023-09-06 | -70.32 | $57.64 | 10.5M |
| 2023-09-05 | -59.12 | $58.74 | 6.0M |
| 2023-09-01 | -66.95 | $58.17 | 5.8M |
| 2023-08-31 | -81.34 | $57.65 | 7.4M |
| 2023-08-30 | -84.36 | $57.72 | 6.8M |
| 2023-08-29 | -86.46 | $57.76 | 7.3M |
| 2023-08-28 | -95.45 | $55.87 | 5.3M |
| 2023-08-25 | -95.76 | $55.86 | 7.7M |
| 2023-08-24 | -96.62 | $55.63 | 8.0M |
| 2023-08-23 | -90.67 | $57.22 | 12.2M |
| 2023-08-22 | -94.97 | $56.07 | 10.5M |
| 2023-08-21 | -89.40 | $57.56 | 9.4M |
| 2023-08-18 | -91.94 | $56.88 | 9.8M |
| 2023-08-17 | -99.92 | $56.10 | 10.2M |
| 2023-08-16 | -99.79 | $57.49 | 8.3M |
| 2023-08-15 | -99.01 | $58.36 | 9.5M |
| 2023-08-14 | -97.66 | $60.15 | 7.4M |
| 2023-08-11 | -99.81 | $60.57 | 7.7M |
| 2023-08-10 | -97.81 | $62.24 | 8.6M |
| 2023-08-09 | -97.96 | $62.71 | 12.2M |
| 2023-08-08 | -99.69 | $62.38 | 11.4M |
| 2023-08-07 | -95.57 | $64.01 | 16.3M |
| 2023-08-04 | -98.25 | $63.52 | 33.5M |
| 2023-08-03 | -45.60 | $73.55 | 13.9M |
| 2023-08-02 | -38.71 | $74.49 | 10.4M |
| 2023-08-01 | -15.03 | $78.76 | 6.7M |
| 2023-07-31 | -5.21 | $80.53 | 7.8M |
| 2023-07-28 | -13.05 | $78.36 | 6.2M |
| 2023-07-27 | -28.15 | $75.77 | 5.9M |
| 2023-07-26 | -18.47 | $77.41 | 4.2M |
| 2023-07-25 | -20.10 | $76.87 | 3.4M |
| 2023-07-24 | -18.26 | $77.14 | 5.0M |
| 2023-07-21 | -23.64 | $76.12 | 5.3M |
| 2023-07-20 | -23.38 | $76.17 | 7.2M |
| 2023-07-19 | -12.72 | $78.19 | 8.3M |
| 2023-07-18 | -1.03 | $79.03 | 6.7M |
| 2023-07-17 | -4.31 | $78.06 | 10.0M |
| 2023-07-14 | -10.67 | $75.46 | 9.3M |
| 2023-07-13 | -3.00 | $76.20 | 15.5M |
| 2023-07-12 | -15.98 | $71.22 | 7.8M |
| 2023-07-11 | -9.74 | $71.10 | 10.0M |
| 2023-07-10 | -7.38 | $69.06 | 9.2M |
| 2023-07-07 | -27.48 | $67.27 | 11.7M |
| 2023-07-06 | -61.81 | $64.61 | 16.5M |
| 2023-07-05 | -5.55 | $68.97 | 13.0M |
| 2023-07-03 | -25.89 | $66.20 | 5.7M |
| 2023-06-30 | -18.71 | $66.57 | 8.7M |
| 2023-06-29 | -38.85 | $64.39 | 6.2M |
| 2023-06-28 | -32.02 | $64.77 | 6.6M |
| 2023-06-27 | -38.56 | $63.93 | 5.9M |
| 2023-06-26 | -60.34 | $61.75 | 5.5M |
| 2023-06-23 | -49.25 | $62.86 | 17.2M |
| 2023-06-22 | -36.76 | $64.11 | 7.2M |
| 2023-06-21 | -23.27 | $65.46 | 8.9M |
| 2023-06-20 | -9.66 | $66.80 | 7.5M |
| 2023-06-16 | -12.48 | $66.51 | 12.3M |
| 2023-06-15 | -14.07 | $66.19 | 9.4M |
| 2023-06-14 | -32.26 | $63.69 | 9.2M |
| 2023-06-13 | -16.64 | $65.52 | 10.1M |
| 2023-06-12 | -27.15 | $64.20 | 6.2M |
| 2023-06-09 | -21.26 | $64.94 | 6.6M |
| 2023-06-08 | -20.06 | $65.09 | 8.7M |
| 2023-06-07 | -10.91 | $66.24 | 9.3M |
| 2023-06-06 | -1.80 | $65.98 | 10.5M |
| 2023-06-05 | -6.60 | $63.54 | 6.7M |
| 2023-06-02 | -5.93 | $63.46 | 10.7M |
| 2023-06-01 | -14.00 | $61.50 | 8.8M |
| 2023-05-31 | -28.80 | $60.39 | 15.3M |
| 2023-05-30 | -49.47 | $58.84 | 9.7M |
| 2023-05-26 | -47.33 | $59.00 | 10.1M |
| 2023-05-25 | -43.33 | $59.30 | 8.8M |
| 2023-05-24 | -9.20 | $61.86 | 8.9M |
| 2023-05-23 | -13.20 | $61.56 | 12.7M |
| 2023-05-22 | -40.17 | $60.62 | 11.1M |
| 2023-05-19 | -62.89 | $58.65 | 6.6M |
| 2023-05-18 | -53.92 | $59.52 | 9.9M |
| 2023-05-17 | -72.06 | $57.76 | 9.2M |
| 2023-05-16 | -94.95 | $55.54 | 8.4M |
| 2023-05-15 | -81.98 | $56.87 | 9.4M |
| 2023-05-12 | -95.52 | $55.56 | 11.8M |
| 2023-05-11 | -83.52 | $57.31 | 11.8M |
| 2023-05-10 | -95.51 | $57.53 | 12.5M |
| 2023-05-09 | -81.37 | $59.32 | 8.4M |
| 2023-05-08 | -86.82 | $58.80 | 13.6M |
| 2023-05-05 | -82.52 | $59.25 | 25.5M |
| 2023-05-04 | -74.07 | $60.43 | 16.0M |
| 2023-05-03 | -83.63 | $59.32 | 14.8M |
| 2023-05-02 | -98.93 | $57.76 | 10.4M |
| 2023-05-01 | -87.90 | $60.22 | 9.3M |
| 2023-04-28 | -83.52 | $60.79 | 11.8M |
| 2023-04-27 | -85.63 | $60.58 | 14.4M |
| 2023-04-26 | -94.68 | $60.57 | 9.3M |
| 2023-04-25 | -99.69 | $61.00 | 10.3M |
| 2023-04-24 | -66.26 | $64.50 | 8.5M |
| 2023-04-21 | -61.68 | $63.48 | 10.9M |
| 2023-04-20 | -58.23 | $62.36 | 9.4M |
| 2023-04-19 | -69.15 | $62.87 | 13.8M |
| 2023-04-18 | -65.53 | $63.90 | 9.5M |
| 2023-04-17 | -64.18 | $64.19 | 10.8M |
| 2023-04-14 | -64.88 | $64.04 | 12.1M |
| 2023-04-13 | -62.46 | $64.56 | 12.9M |
| 2023-04-12 | -70.94 | $62.74 | 15.7M |
| 2023-04-11 | -53.80 | $66.42 | 11.5M |
| 2023-04-10 | -54.08 | $66.36 | 11.6M |
| 2023-04-06 | -45.97 | $68.10 | 11.4M |
| 2023-04-05 | -51.73 | $67.66 | 11.6M |
| 2023-04-04 | -46.63 | $68.84 | 15.2M |
| 2023-04-03 | -54.50 | $67.83 | 17.0M |
| 2023-03-31 | -54.29 | $68.65 | 17.9M |
| 2023-03-30 | -54.89 | $68.49 | 21.1M |
| 2023-03-29 | -62.42 | $66.49 | 17.6M |
| 2023-03-28 | -72.69 | $63.76 | 17.2M |
| 2023-03-27 | -70.28 | $64.40 | 33.4M |
| 2023-03-24 | -84.27 | $60.68 | 49.0M |
| 2023-03-23 | -79.76 | $61.88 | 140.3M |
| 2023-03-22 | -65.89 | $72.65 | 17.6M |
| 2023-03-21 | -35.50 | $77.46 | 10.5M |
| 2023-03-20 | -54.20 | $74.50 | 10.7M |
| 2023-03-17 | -57.49 | $73.98 | 9.8M |
| 2023-03-16 | -50.47 | $75.09 | 11.5M |
| 2023-03-15 | -56.92 | $74.07 | 9.8M |
| 2023-03-14 | -59.70 | $73.63 | 13.1M |
| 2023-03-13 | -86.04 | $69.46 | 14.4M |
| 2023-03-10 | -82.61 | $71.01 | 18.4M |
| 2023-03-09 | -82.27 | $73.80 | 12.5M |
| 2023-03-08 | -50.76 | $77.95 | 8.6M |
| 2023-03-07 | -50.04 | $78.04 | 8.1M |
| 2023-03-06 | -27.86 | $80.81 | 10.3M |
| 2023-03-03 | -43.88 | $80.88 | 11.1M |
| 2023-03-02 | -65.66 | $78.04 | 10.1M |
| 2023-03-01 | -73.42 | $76.63 | 10.1M |
| 2023-02-28 | -72.87 | $76.73 | 13.2M |
| 2023-02-27 | -81.62 | $75.14 | 18.2M |
| 2023-02-24 | -69.40 | $77.36 | 43.5M |
| 2023-02-23 | -87.07 | $74.15 | 22.9M |
| 2023-02-22 | -93.73 | $72.94 | 10.6M |
| 2023-02-21 | -99.83 | $71.95 | 7.9M |
| 2023-02-17 | -94.44 | $75.02 | 11.2M |
| 2023-02-16 | -59.90 | $78.63 | 9.5M |
| 2023-02-15 | -35.11 | $82.69 | 10.1M |
| 2023-02-14 | -53.87 | $78.80 | 9.8M |
| 2023-02-13 | -63.42 | $76.82 | 9.6M |
| 2023-02-10 | -71.09 | $75.23 | 11.3M |
| 2023-02-09 | -63.08 | $76.18 | 17.4M |
| 2023-02-08 | -40.44 | $81.13 | 7.2M |
| 2023-02-07 | -30.43 | $83.18 | 9.8M |
| 2023-02-06 | -33.26 | $82.55 | 8.6M |
| 2023-02-03 | -19.77 | $84.71 | 12.7M |
| 2023-02-02 | -5.79 | $88.41 | 13.3M |
| 2023-02-01 | -7.12 | $83.90 | 11.1M |
| 2023-01-31 | -16.44 | $81.72 | 8.8M |
| 2023-01-30 | -23.12 | $79.79 | 10.5M |
| 2023-01-27 | -6.52 | $83.83 | 15.4M |
| 2023-01-26 | -10.66 | $81.19 | 13.3M |
| 2023-01-25 | -8.04 | $80.77 | 17.1M |
| 2023-01-24 | -7.95 | $80.79 | 12.2M |
| 2023-01-23 | -0.04 | $81.66 | 16.8M |
| 2023-01-20 | -0.34 | $76.16 | 12.8M |
| 2023-01-19 | -29.53 | $70.94 | 12.1M |
| 2023-01-18 | -22.99 | $72.11 | 12.1M |
| 2023-01-17 | -0.65 | $75.10 | 14.3M |
| 2023-01-13 | -3.34 | $71.65 | 9.3M |
| 2023-01-12 | -4.74 | $71.80 | 11.9M |
| 2023-01-11 | -5.66 | $71.67 | 9.0M |
| 2023-01-10 | -17.27 | $70.03 | 9.1M |
| 2023-01-09 | -24.13 | $69.06 | 13.0M |
| 2023-01-06 | -24.63 | $68.99 | 15.5M |
| 2023-01-05 | -54.92 | $64.71 | 11.3M |
| 2023-01-04 | -43.67 | $66.30 | 11.7M |
| 2023-01-03 | -55.41 | $64.64 | 16.4M |
| 2022-12-30 | -68.15 | $62.84 | 8.0M |
| 2022-12-29 | -67.59 | $62.92 | 10.0M |
| 2022-12-28 | -94.76 | $59.08 | 7.6M |
| 2022-12-27 | -89.24 | $59.86 | 8.6M |
| 2022-12-23 | -83.61 | $60.89 | 7.3M |
| 2022-12-22 | -85.78 | $60.59 | 9.7M |
| 2022-12-21 | -72.88 | $62.58 | 7.8M |
| 2022-12-20 | -81.50 | $61.41 | 8.8M |
| 2022-12-19 | -93.65 | $60.44 | 9.3M |
| 2022-12-16 | -77.54 | $62.51 | 18.8M |
| 2022-12-15 | -51.23 | $65.89 | 9.3M |
| 2022-12-14 | -12.56 | $71.25 | 10.6M |
| 2022-12-13 | -29.36 | $71.03 | 15.4M |
| 2022-12-12 | -59.27 | $66.20 | 9.1M |
| 2022-12-09 | -69.18 | $64.60 | 8.4M |
| 2022-12-08 | -76.80 | $63.37 | 7.8M |
| 2022-12-07 | -78.69 | $61.07 | 8.7M |
| 2022-12-06 | -77.46 | $61.30 | 9.4M |
| 2022-12-05 | -67.61 | $63.14 | 12.6M |
| 2022-12-02 | -40.63 | $68.18 | 7.7M |
| 2022-12-01 | -27.02 | $69.17 | 9.4M |
| 2022-11-30 | -32.75 | $67.77 | 14.3M |
| 2022-11-29 | -55.91 | $62.11 | 8.2M |
| 2022-11-28 | -58.94 | $61.37 | 7.3M |
| 2022-11-25 | -50.72 | $63.38 | 4.2M |
| 2022-11-23 | -48.51 | $63.92 | 8.2M |
| 2022-11-22 | -53.42 | $62.72 | 9.0M |
| 2022-11-21 | -56.98 | $61.85 | 12.3M |
| 2022-11-18 | -40.73 | $65.82 | 9.7M |
| 2022-11-17 | -31.85 | $67.99 | 9.3M |
| 2022-11-16 | -25.46 | $69.55 | 11.8M |
| 2022-11-15 | -9.78 | $73.38 | 13.3M |
| 2022-11-14 | -10.24 | $70.27 | 11.8M |
| 2022-11-11 | -3.65 | $71.66 | 21.1M |
| 2022-11-10 | -6.87 | $67.40 | 28.6M |
| 2022-11-09 | -59.41 | $57.21 | 18.9M |
| 2022-11-08 | -22.75 | $62.51 | 26.6M |
| 2022-11-07 | -15.51 | $62.67 | 22.9M |
| 2022-11-04 | -29.05 | $60.11 | 44.6M |
| 2022-11-03 | -77.63 | $53.91 | 20.7M |
| 2022-11-02 | -73.39 | $54.64 | 15.4M |
| 2022-11-01 | -37.03 | $59.00 | 12.0M |
| 2022-10-31 | -28.11 | $60.07 | 10.5M |
| 2022-10-28 | -17.93 | $61.29 | 10.6M |
| 2022-10-27 | -26.52 | $60.26 | 9.6M |
| 2022-10-26 | -33.11 | $59.47 | 12.6M |
| 2022-10-25 | -31.53 | $59.66 | 13.0M |
| 2022-10-24 | -53.79 | $56.99 | 12.6M |
| 2022-10-21 | -62.14 | $55.99 | 14.0M |
| 2022-10-20 | -68.89 | $55.18 | 12.6M |
| 2022-10-19 | -79.23 | $53.94 | 13.6M |
| 2022-10-18 | -51.74 | $57.27 | 15.2M |
| 2022-10-17 | -63.51 | $55.92 | 15.4M |
| 2022-10-14 | -99.56 | $51.51 | 16.3M |
| 2022-10-13 | -71.59 | $56.23 | 18.3M |
| 2022-10-12 | -80.60 | $56.14 | 16.6M |
| 2022-10-11 | -95.87 | $53.45 | 18.2M |
| 2022-10-10 | -83.69 | $56.62 | 9.7M |
| 2022-10-07 | -83.92 | $57.41 | 11.2M |
| 2022-10-06 | -64.27 | $61.93 | 8.3M |
| 2022-10-05 | -63.31 | $62.15 | 10.7M |
| 2022-10-04 | -62.18 | $62.41 | 22.5M |
| 2022-10-03 | -91.00 | $55.78 | 15.2M |
| 2022-09-30 | -95.22 | $54.99 | 13.4M |
| 2022-09-29 | -91.23 | $55.90 | 13.3M |
| 2022-09-28 | -77.34 | $59.07 | 14.7M |
| 2022-09-27 | -94.83 | $55.08 | 11.6M |
| 2022-09-26 | -99.96 | $54.14 | 12.5M |
| 2022-09-23 | -91.74 | $56.27 | 14.9M |
| 2022-09-22 | -95.81 | $55.93 | 20.9M |
| 2022-09-21 | -100.00 | $59.45 | 14.6M |
| 2022-09-20 | -99.54 | $61.47 | 13.4M |
| 2022-09-19 | -94.89 | $63.71 | 13.2M |
| 2022-09-16 | -91.29 | $64.89 | 15.8M |
| 2022-09-15 | -67.28 | $69.18 | 18.0M |
| 2022-09-14 | -76.38 | $68.56 | 19.3M |
| 2022-09-13 | -74.71 | $69.58 | 12.9M |
| 2022-09-12 | -54.59 | $75.25 | 10.3M |
| 2022-09-09 | -58.35 | $74.29 | 12.3M |
| 2022-09-08 | -75.61 | $70.59 | 9.4M |
| 2022-09-07 | -85.34 | $67.82 | 11.0M |
| 2022-09-06 | -94.20 | $65.30 | 12.9M |
| 2022-09-02 | -95.20 | $66.33 | 12.4M |
| 2022-09-01 | -86.79 | $68.75 | 11.9M |
| 2022-08-31 | -91.62 | $68.91 | 10.0M |
| 2022-08-30 | -91.09 | $69.05 | 11.9M |
| 2022-08-29 | -98.41 | $67.75 | 9.6M |
| 2022-08-26 | -99.55 | $68.87 | 13.8M |
| 2022-08-25 | -83.08 | $74.63 | 9.0M |
| 2022-08-24 | -90.70 | $72.62 | 9.8M |
| 2022-08-23 | -86.95 | $70.94 | 12.1M |
| 2022-08-22 | -73.95 | $73.01 | 13.3M |
| 2022-08-19 | -69.00 | $74.36 | 13.0M |
| 2022-08-18 | -49.36 | $79.72 | 11.8M |
| 2022-08-17 | -47.12 | $80.33 | 15.4M |
| 2022-08-16 | -26.79 | $85.88 | 12.2M |
| 2022-08-15 | -22.37 | $86.72 | 9.9M |
| 2022-08-12 | -18.12 | $87.95 | 10.4M |
| 2022-08-11 | -23.61 | $85.99 | 15.1M |
| 2022-08-10 | -13.53 | $88.84 | 16.5M |
| 2022-08-09 | -37.26 | $81.13 | 13.3M |
| 2022-08-08 | -23.76 | $85.50 | 19.0M |
| 2022-08-05 | -16.87 | $87.73 | 31.0M |
| 2022-08-04 | -3.25 | $89.70 | 22.7M |
| 2022-08-03 | -2.71 | $88.07 | 26.2M |
| 2022-08-02 | -8.42 | $79.09 | 12.6M |
| 2022-08-01 | -6.63 | $77.81 | 11.6M |
| 2022-07-29 | -2.36 | $76.06 | 10.6M |
| 2022-07-28 | -10.14 | $74.68 | 11.3M |
| 2022-07-27 | -21.20 | $72.76 | 13.9M |
| 2022-07-26 | -57.89 | $66.39 | 10.9M |
| 2022-07-25 | -28.86 | $71.43 | 9.3M |
| 2022-07-22 | -26.73 | $71.80 | 12.1M |
| 2022-07-21 | -2.97 | $74.76 | 14.7M |
| 2022-07-20 | -2.85 | $74.78 | 18.6M |
| 2022-07-19 | -19.73 | $69.25 | 16.1M |
| 2022-07-18 | -34.82 | $66.27 | 14.2M |
| 2022-07-15 | -36.66 | $65.98 | 12.3M |
| 2022-07-14 | -59.28 | $62.42 | 11.4M |
| 2022-07-13 | -48.28 | $64.15 | 13.5M |
| 2022-07-12 | -42.69 | $65.03 | 14.4M |
| 2022-07-11 | -64.31 | $63.23 | 11.2M |
| 2022-07-08 | -61.97 | $67.02 | 16.4M |
| 2022-07-07 | -59.99 | $68.63 | 13.9M |
| 2022-07-06 | -71.59 | $64.97 | 11.8M |
| 2022-07-05 | -66.01 | $66.73 | 14.5M |
| 2022-07-01 | -74.98 | $63.90 | 15.2M |
| 2022-06-30 | -83.40 | $61.46 | 16.8M |
| 2022-06-29 | -76.42 | $63.84 | 13.5M |
| 2022-06-28 | -72.28 | $65.60 | 14.8M |
| 2022-06-27 | -61.64 | $69.43 | 14.7M |
| 2022-06-24 | -57.15 | $71.00 | 23.4M |
| 2022-06-23 | -67.81 | $67.27 | 23.2M |
| 2022-06-22 | -86.74 | $60.65 | 15.1M |
| 2022-06-21 | -87.11 | $60.52 | 17.1M |
| 2022-06-17 | -92.85 | $58.51 | 21.8M |
| 2022-06-16 | -97.70 | $57.51 | 22.7M |
| 2022-06-15 | -89.03 | $62.91 | 24.4M |
| 2022-06-14 | -97.31 | $60.30 | 23.2M |
| 2022-06-13 | -99.09 | $62.76 | 26.4M |
| 2022-06-10 | -92.10 | $71.87 | 21.3M |
| 2022-06-09 | -55.66 | $76.58 | 19.6M |
| 2022-06-08 | -24.10 | $84.75 | 12.8M |
| 2022-06-07 | -26.04 | $84.60 | 14.3M |
| 2022-06-06 | -36.68 | $83.38 | 14.0M |
| 2022-06-03 | -46.40 | $83.10 | 14.0M |
| 2022-06-02 | -42.78 | $87.44 | 19.1M |
| 2022-06-01 | -60.08 | $81.91 | 20.5M |
| 2022-05-31 | -47.76 | $87.51 | 19.3M |
| 2022-05-27 | -40.75 | $90.52 | 19.9M |
| 2022-05-26 | -59.62 | $83.41 | 16.6M |
| 2022-05-25 | -71.66 | $77.95 | 17.7M |
| 2022-05-24 | -76.22 | $75.88 | 20.6M |
| 2022-05-23 | -59.64 | $83.40 | 19.6M |
| 2022-05-20 | -59.55 | $83.44 | 22.7M |
| 2022-05-19 | -51.39 | $87.14 | 24.1M |
| 2022-05-18 | -68.81 | $82.06 | 24.8M |
| 2022-05-17 | -67.24 | $84.79 | 21.7M |
| 2022-05-16 | -76.47 | $79.70 | 18.9M |
| 2022-05-13 | -69.30 | $84.15 | 28.4M |
| 2022-05-12 | -82.82 | $75.76 | 35.1M |
| 2022-05-11 | -98.43 | $71.22 | 39.5M |
| 2022-05-10 | -92.08 | $84.39 | 25.7M |
| 2022-05-09 | -93.93 | $83.86 | 31.3M |
| 2022-05-06 | -81.97 | $96.19 | 36.8M |
| 2022-05-05 | -93.88 | $95.55 | 22.9M |
| 2022-05-04 | -67.39 | $106.79 | 25.3M |
| 2022-05-03 | -89.40 | $102.33 | 14.7M |
| 2022-05-02 | -82.22 | $105.86 | 14.7M |
| 2022-04-29 | -95.54 | $99.54 | 13.4M |
| 2022-04-28 | -84.96 | $104.64 | 16.7M |
| 2022-04-27 | -96.25 | $99.93 | 14.3M |
| 2022-04-26 | -98.69 | $100.47 | 12.9M |
| 2022-04-25 | -88.31 | $107.38 | 14.1M |
| 2022-04-22 | -98.62 | $102.67 | 12.5M |
| 2022-04-21 | -97.03 | $107.71 | 14.4M |
| 2022-04-20 | -99.94 | $114.52 | 13.3M |
| 2022-04-19 | -70.53 | $125.62 | 10.9M |
| 2022-04-18 | -89.32 | $119.39 | 10.3M |
| 2022-04-14 | -92.05 | $121.31 | 9.4M |
| 2022-04-13 | -64.29 | $126.05 | 10.8M |
| 2022-04-12 | -59.69 | $122.89 | 15.4M |
| 2022-04-11 | -47.88 | $123.08 | 13.0M |
| 2022-04-08 | -45.81 | $123.22 | 13.7M |
| 2022-04-07 | -40.99 | $125.93 | 19.0M |
| 2022-04-06 | -35.95 | $128.77 | 21.1M |
| 2022-04-05 | -23.24 | $135.92 | 15.8M |
| 2022-04-04 | -6.77 | $145.19 | 15.7M |
| 2022-04-01 | -27.33 | $133.62 | 15.2M |
| 2022-03-31 | -23.81 | $135.60 | 13.6M |
| 2022-03-30 | -15.81 | $140.10 | 20.2M |
| 2022-03-29 | -3.84 | $146.84 | 21.9M |
| 2022-03-28 | -16.03 | $138.12 | 19.1M |
| 2022-03-25 | -30.44 | $130.33 | 13.5M |
| 2022-03-24 | -21.69 | $135.06 | 16.7M |
| 2022-03-23 | -17.78 | $135.40 | 18.1M |
| 2022-03-22 | -7.80 | $141.79 | 27.9M |
| 2022-03-21 | -13.48 | $134.82 | 30.7M |
| 2022-03-18 | -3.82 | $140.64 | 39.4M |
| 2022-03-17 | -8.10 | $127.96 | 31.3M |
| 2022-03-16 | -32.30 | $116.05 | 25.5M |
| 2022-03-15 | -58.62 | $103.09 | 17.5M |
| 2022-03-14 | -75.36 | $94.85 | 22.5M |
| 2022-03-11 | -60.98 | $101.93 | 13.6M |
| 2022-03-10 | -46.88 | $108.87 | 15.7M |
| 2022-03-09 | -40.69 | $111.92 | 27.7M |
| 2022-03-08 | -63.64 | $100.62 | 25.3M |
| 2022-03-07 | -69.96 | $97.51 | 29.5M |
| 2022-03-04 | -51.66 | $106.52 | 23.1M |
| 2022-03-03 | -36.01 | $114.22 | 18.1M |
| 2022-03-02 | -15.62 | $124.26 | 19.0M |
| 2022-03-01 | -11.96 | $126.06 | 25.7M |
| 2022-02-28 | -9.04 | $127.50 | 52.4M |
| 2022-02-25 | -22.72 | $119.82 | 64.5M |
| 2022-02-24 | -74.44 | $94.99 | 31.9M |
| 2022-02-23 | -99.64 | $88.72 | 18.3M |
| 2022-02-22 | -97.93 | $93.91 | 16.6M |
| 2022-02-18 | -97.37 | $97.72 | 20.5M |
| 2022-02-17 | -85.53 | $104.02 | 13.0M |
| 2022-02-16 | -73.76 | $109.00 | 18.0M |
| 2022-02-15 | -56.60 | $115.21 | 16.9M |
| 2022-02-14 | -67.70 | $111.64 | 22.8M |
| 2022-02-11 | -78.60 | $107.88 | 31.5M |
| 2022-02-10 | -80.68 | $108.94 | 26.3M |
| 2022-02-09 | -74.92 | $112.84 | 24.1M |
| 2022-02-08 | -94.76 | $102.29 | 20.1M |
| 2022-02-07 | -94.33 | $102.81 | 24.6M |
| 2022-02-04 | -82.87 | $108.87 | 18.8M |
| 2022-02-03 | -97.23 | $101.50 | 29.7M |
| 2022-02-02 | -77.53 | $114.04 | 26.7M |
| 2022-02-01 | -58.38 | $127.61 | 17.5M |
| 2022-01-31 | -67.63 | $122.29 | 14.4M |
| 2022-01-28 | -86.43 | $110.38 | 16.8M |
| 2022-01-27 | -94.54 | $105.64 | 21.5M |
| 2022-01-26 | -86.49 | $111.00 | 15.2M |
| 2022-01-25 | -80.22 | $115.30 | 17.0M |
| 2022-01-24 | -77.95 | $117.30 | 30.5M |
| 2022-01-21 | -99.46 | $118.10 | 15.0M |
| 2022-01-20 | -98.88 | $127.58 | 13.8M |
| 2022-01-19 | -98.01 | $128.14 | 24.9M |
| 2022-01-18 | -95.95 | $130.00 | 14.2M |
| 2022-01-14 | -90.65 | $133.29 | 19.7M |
| 2022-01-13 | -91.27 | $136.95 | 10.1M |
| 2022-01-12 | -71.81 | $145.47 | 9.3M |
| 2022-01-11 | -65.05 | $148.43 | 10.9M |
| 2022-01-10 | -76.34 | $144.48 | 15.6M |
| 2022-01-07 | -93.34 | $141.54 | 9.1M |
| 2022-01-06 | -88.36 | $144.66 | 16.2M |
| 2022-01-05 | -99.65 | $143.49 | 17.5M |
| 2022-01-04 | -88.00 | $156.33 | 14.8M |
| 2022-01-03 | -82.87 | $164.03 | 7.3M |
| 2021-12-31 | -89.55 | $161.51 | 6.4M |
| 2021-12-30 | -79.53 | $165.34 | 6.7M |
| 2021-12-29 | -92.08 | $161.85 | 7.0M |
| 2021-12-28 | -89.86 | $163.67 | 6.6M |
| 2021-12-27 | -82.69 | $168.48 | 5.5M |
| 2021-12-23 | -83.91 | $167.71 | 6.7M |
| 2021-12-22 | -84.44 | $167.38 | 6.9M |
| 2021-12-21 | -79.53 | $170.47 | 10.8M |
| 2021-12-20 | -98.91 | $158.30 | 9.4M |
| 2021-12-17 | -87.88 | $167.06 | 12.7M |
| 2021-12-16 | -96.10 | $165.88 | 10.9M |
| 2021-12-15 | -86.20 | $173.80 | 11.6M |
| 2021-12-14 | -97.11 | $170.72 | 9.0M |
| 2021-12-13 | -93.37 | $175.44 | 10.5M |
| 2021-12-10 | -85.06 | $181.32 | 8.0M |
| 2021-12-09 | -77.39 | $186.75 | 6.3M |
| 2021-12-08 | -66.04 | $194.78 | 8.9M |
| 2021-12-07 | -73.48 | $189.51 | 10.6M |
| 2021-12-06 | -87.32 | $179.72 | 11.7M |
| 2021-12-03 | -91.45 | $181.31 | 19.1M |
| 2021-12-02 | -90.28 | $192.15 | 16.8M |
| 2021-12-01 | -99.08 | $194.50 | 13.4M |
| 2021-11-30 | -93.98 | $208.33 | 10.1M |
| 2021-11-29 | -85.02 | $212.87 | 5.6M |
| 2021-11-26 | -87.28 | $212.08 | 3.7M |
| 2021-11-24 | -81.59 | $215.65 | 6.9M |
| 2021-11-23 | -90.76 | $210.55 | 9.8M |
| 2021-11-22 | -90.71 | $211.31 | 15.7M |
| 2021-11-19 | -97.72 | $225.14 | 7.5M |
| 2021-11-18 | -88.64 | $230.35 | 5.4M |
| 2021-11-17 | -85.30 | $231.85 | 5.2M |
| 2021-11-16 | -70.56 | $238.47 | 5.7M |
| 2021-11-15 | -82.70 | $233.02 | 6.5M |
| 2021-11-12 | -95.44 | $227.30 | 5.7M |
| 2021-11-11 | -97.19 | $226.51 | 4.7M |
| 2021-11-10 | -95.64 | $227.21 | 7.3M |
| 2021-11-09 | -97.37 | $230.78 | 7.3M |
| 2021-11-08 | -92.54 | $236.77 | 7.5M |
| 2021-11-05 | -85.90 | $237.38 | 15.2M |
| 2021-11-04 | -59.49 | $247.46 | 10.2M |
| 2021-11-03 | -46.33 | $252.48 | 4.2M |
| 2021-11-02 | -54.47 | $249.01 | 5.5M |
| 2021-11-01 | -34.44 | $255.04 | 4.4M |
| 2021-10-29 | -33.15 | $254.50 | 4.1M |
| 2021-10-28 | -18.69 | $261.33 | 4.9M |
| 2021-10-27 | -36.28 | $253.02 | 6.1M |
| 2021-10-26 | -14.33 | $263.39 | 7.1M |
| 2021-10-25 | -8.54 | $262.00 | 5.7M |
| 2021-10-22 | -29.46 | $253.06 | 7.7M |
| 2021-10-21 | -1.33 | $265.08 | 7.0M |
| 2021-10-20 | -28.33 | $255.35 | 4.7M |
| 2021-10-19 | -30.41 | $254.41 | 5.2M |
| 2021-10-18 | -35.29 | $252.20 | 6.9M |
| 2021-10-15 | -42.36 | $249.00 | 4.7M |
| 2021-10-14 | -45.88 | $247.41 | 6.8M |
| 2021-10-13 | -56.22 | $242.73 | 5.4M |
| 2021-10-12 | -67.98 | $237.41 | 5.8M |
| 2021-10-11 | -79.20 | $232.33 | 7.6M |
| 2021-10-08 | -65.59 | $238.49 | 8.6M |
| 2021-10-07 | -42.01 | $249.16 | 9.2M |
| 2021-10-06 | -64.20 | $239.12 | 7.1M |
| 2021-10-05 | -71.14 | $235.98 | 9.9M |
| 2021-10-04 | -92.99 | $226.25 | 12.4M |
| 2021-10-01 | -88.51 | $239.29 | 5.9M |
| 2021-09-30 | -88.20 | $239.84 | 5.5M |
| 2021-09-29 | -97.91 | $236.04 | 7.3M |
| 2021-09-28 | -87.47 | $242.70 | 11.1M |
| 2021-09-27 | -47.16 | $258.11 | 4.7M |
| 2021-09-24 | -35.68 | $262.50 | 7.0M |
| 2021-09-23 | -24.64 | $266.72 | 7.8M |
| 2021-09-22 | -39.42 | $261.07 | 6.2M |
| 2021-09-21 | -64.98 | $251.30 | 4.7M |
| 2021-09-20 | -67.77 | $250.23 | 5.9M |
| 2021-09-17 | -53.23 | $255.79 | 5.9M |
| 2021-09-16 | -55.06 | $255.09 | 5.8M |
| 2021-09-15 | -71.51 | $248.80 | 4.2M |
| 2021-09-14 | -76.09 | $247.05 | 5.1M |
| 2021-09-13 | -77.06 | $246.68 | 8.0M |
| 2021-09-10 | -98.19 | $247.90 | 6.5M |
| 2021-09-09 | -99.35 | $251.54 | 5.6M |
| 2021-09-08 | -89.90 | $254.72 | 10.5M |
| 2021-09-07 | -60.31 | $265.83 | 5.8M |
| 2021-09-03 | -51.82 | $269.74 | 4.9M |
| 2021-09-02 | -63.56 | $265.94 | 5.2M |
| 2021-09-01 | -59.79 | $268.25 | 3.9M |
| 2021-08-31 | -60.30 | $268.07 | 6.3M |
| 2021-08-30 | -49.33 | $271.92 | 6.3M |
| 2021-08-27 | -50.26 | $268.01 | 4.6M |
| 2021-08-26 | -60.38 | $262.13 | 4.3M |
| 2021-08-25 | -48.26 | $267.57 | 3.4M |
| 2021-08-24 | -42.47 | $270.17 | 4.3M |
| 2021-08-23 | -41.87 | $270.44 | 6.1M |
| 2021-08-20 | -58.33 | $263.05 | 4.7M |
| 2021-08-19 | -71.03 | $257.35 | 5.1M |
| 2021-08-18 | -65.89 | $259.66 | 4.7M |
| 2021-08-17 | -63.17 | $260.88 | 5.7M |
| 2021-08-16 | -45.29 | $263.40 | 6.6M |
| 2021-08-13 | -33.39 | $267.88 | 4.3M |
| 2021-08-12 | -32.28 | $268.59 | 5.2M |
| 2021-08-11 | -28.37 | $271.09 | 8.0M |
| 2021-08-10 | -25.25 | $273.08 | 6.7M |
| 2021-08-09 | -14.86 | $279.73 | 10.6M |
| 2021-08-06 | -22.10 | $275.10 | 9.5M |
| 2021-08-05 | -11.60 | $281.81 | 19.4M |
| 2021-08-04 | -26.00 | $266.42 | 10.2M |
| 2021-08-03 | -20.48 | $269.49 | 21.4M |
| 2021-08-02 | -15.28 | $272.38 | 45.7M |
| 2021-07-30 | -48.27 | $247.26 | 7.5M |
| 2021-07-29 | -29.40 | $255.28 | 4.7M |
| 2021-07-28 | -21.56 | $258.61 | 4.8M |
| 2021-07-27 | -37.75 | $251.73 | 7.9M |
| 2021-07-26 | -13.60 | $261.99 | 6.2M |
| 2021-07-23 | -8.87 | $264.00 | 6.4M |
| 2021-07-22 | -5.31 | $260.59 | 6.7M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.54
2026-07-17
Close Price
$79.94
Vol: 4.9MAverage Directional Index - Detailed Analysis
Minimum
7.52
Average
20.07
Maximum
52.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.54 | $79.94 | 4.9M |
| 2026-07-16 | 17.04 | $81.52 | 4.1M |
| 2026-07-15 | 16.10 | $81.81 | 10.7M |
| 2026-07-14 | 15.10 | $79.99 | 4.9M |
| 2026-07-13 | 14.46 | $78.72 | 3.9M |
| 2026-07-10 | 14.07 | $77.30 | 3.7M |
| 2026-07-09 | 13.66 | $77.42 | 3.0M |
| 2026-07-08 | 13.50 | $76.55 | 4.9M |
| 2026-07-07 | 13.50 | $77.56 | 5.0M |
| 2026-07-06 | 12.93 | $78.92 | 3.8M |
| 2026-07-02 | 12.49 | $78.83 | 5.5M |
| 2026-07-01 | 11.98 | $77.13 | 5.6M |
| 2026-06-30 | 11.93 | $76.00 | 7.4M |
| 2026-06-29 | 11.84 | $78.02 | 7.1M |
| 2026-06-26 | 11.32 | $77.82 | 11.7M |
| 2026-06-25 | 10.95 | $74.08 | 5.0M |
| 2026-06-24 | 10.90 | $75.68 | 6.4M |
| 2026-06-23 | 10.84 | $72.37 | 4.7M |
| 2026-06-22 | 11.36 | $73.07 | 5.1M |
| 2026-06-18 | 11.80 | $74.78 | 8.7M |
| 2026-06-17 | 12.31 | $72.84 | 6.1M |
| 2026-06-16 | 12.80 | $74.68 | 6.1M |
| 2026-06-15 | 13.02 | $74.35 | 9.5M |
| 2026-06-12 | 13.45 | $69.52 | 4.6M |
| 2026-06-11 | 13.50 | $69.09 | 5.9M |
| 2026-06-10 | 13.39 | $66.63 | 3.8M |
| 2026-06-09 | 13.40 | $68.29 | 5.4M |
| 2026-06-08 | 13.40 | $69.92 | 5.8M |
| 2026-06-05 | 13.76 | $68.15 | 4.9M |
| 2026-06-04 | 14.08 | $70.89 | 4.6M |
| 2026-06-03 | 14.70 | $69.80 | 7.2M |
| 2026-06-02 | 15.36 | $74.15 | 4.9M |
| 2026-06-01 | 15.10 | $76.10 | 7.9M |
| 2026-05-29 | 14.43 | $75.72 | 7.4M |
| 2026-05-28 | 13.86 | $74.35 | 6.6M |
| 2026-05-27 | 13.61 | $71.42 | 6.4M |
| 2026-05-26 | 13.69 | $69.17 | 5.1M |
| 2026-05-22 | 14.39 | $68.08 | 5.6M |
| 2026-05-21 | 15.05 | $68.65 | 8.5M |
| 2026-05-20 | 15.66 | $70.89 | 6.4M |
| 2026-05-19 | 16.30 | $69.17 | 5.7M |
| 2026-05-18 | 16.73 | $70.63 | 4.8M |
| 2026-05-15 | 17.04 | $70.36 | 5.1M |
| 2026-05-14 | 17.23 | $71.53 | 5.3M |
| 2026-05-13 | 17.43 | $69.78 | 6.5M |
| 2026-05-12 | 17.69 | $72.12 | 6.2M |
| 2026-05-11 | 17.37 | $73.17 | 5.3M |
| 2026-05-08 | 16.71 | $74.85 | 12.9M |
| 2026-05-07 | 16.02 | $70.14 | 10.0M |
| 2026-05-06 | 16.00 | $70.83 | 5.2M |
| 2026-05-05 | 16.04 | $71.25 | 5.0M |
| 2026-05-04 | 16.07 | $71.90 | 4.8M |
| 2026-05-01 | 15.77 | $71.81 | 3.8M |
| 2026-04-30 | 15.58 | $70.51 | 4.1M |
| 2026-04-29 | 15.67 | $69.46 | 4.9M |
| 2026-04-28 | 15.88 | $69.54 | 4.5M |
| 2026-04-27 | 15.74 | $71.28 | 4.0M |
| 2026-04-24 | 15.41 | $71.63 | 3.9M |
| 2026-04-23 | 15.10 | $69.93 | 3.8M |
| 2026-04-22 | 14.83 | $72.50 | 3.5M |
| 2026-04-21 | 13.83 | $71.75 | 6.4M |
| 2026-04-20 | 12.78 | $73.89 | 5.8M |
| 2026-04-17 | 11.81 | $71.26 | 6.8M |
| 2026-04-16 | 10.99 | $68.67 | 3.5M |
| 2026-04-15 | 10.52 | $67.97 | 4.6M |
| 2026-04-14 | 10.13 | $66.15 | 5.9M |
| 2026-04-13 | 9.99 | $64.22 | 5.2M |
| 2026-04-10 | 10.17 | $62.20 | 6.0M |
| 2026-04-09 | 10.57 | $62.69 | 5.9M |
| 2026-04-08 | 11.00 | $62.83 | 7.0M |
| 2026-04-07 | 10.98 | $59.97 | 3.6M |
| 2026-04-06 | 11.41 | $60.68 | 3.3M |
| 2026-04-02 | 11.95 | $59.78 | 6.5M |
| 2026-04-01 | 12.21 | $59.54 | 5.5M |
| 2026-03-31 | 12.75 | $60.18 | 7.4M |
| 2026-03-30 | 13.36 | $57.03 | 5.2M |
| 2026-03-27 | 13.53 | $55.98 | 5.5M |
| 2026-03-26 | 13.70 | $59.37 | 5.6M |
| 2026-03-25 | 14.39 | $60.01 | 4.6M |
| 2026-03-24 | 15.08 | $59.89 | 4.7M |
| 2026-03-23 | 15.68 | $61.17 | 6.6M |
| 2026-03-20 | 16.47 | $59.37 | 10.0M |
| 2026-03-19 | 17.04 | $58.99 | 6.4M |
| 2026-03-18 | 17.43 | $57.84 | 9.8M |
| 2026-03-17 | 17.85 | $59.79 | 5.6M |
| 2026-03-16 | 18.72 | $59.85 | 6.1M |
| 2026-03-13 | 19.53 | $59.79 | 7.1M |
| 2026-03-12 | 20.44 | $59.90 | 8.6M |
| 2026-03-11 | 21.40 | $64.63 | 9.1M |
| 2026-03-10 | 22.03 | $65.60 | 5.9M |
| 2026-03-09 | 22.42 | $65.54 | 7.5M |
| 2026-03-06 | 22.94 | $66.33 | 11.0M |
| 2026-03-05 | 23.13 | $67.38 | 11.9M |
| 2026-03-04 | 23.35 | $65.24 | 10.4M |
| 2026-03-03 | 23.82 | $62.90 | 9.7M |
| 2026-03-02 | 24.44 | $64.45 | 19.6M |
| 2026-02-27 | 25.09 | $63.70 | 40.7M |
| 2026-02-26 | 25.52 | $54.53 | 18.4M |
| 2026-02-25 | 25.90 | $51.94 | 8.0M |
| 2026-02-24 | 25.62 | $51.00 | 9.9M |
| 2026-02-23 | 25.26 | $50.75 | 13.7M |
| 2026-02-20 | 24.96 | $53.22 | 7.3M |
| 2026-02-19 | 24.95 | $52.89 | 7.7M |
| 2026-02-18 | 24.62 | $53.60 | 8.4M |
| 2026-02-17 | 24.29 | $50.81 | 9.3M |
| 2026-02-13 | 23.18 | $49.80 | 10.0M |
| 2026-02-12 | 21.75 | $49.09 | 17.2M |
| 2026-02-11 | 20.25 | $53.81 | 9.8M |
| 2026-02-10 | 19.21 | $57.30 | 6.0M |
| 2026-02-09 | 18.63 | $56.78 | 7.4M |
| 2026-02-06 | 17.70 | $55.97 | 9.0M |
| 2026-02-05 | 16.39 | $53.38 | 10.3M |
| 2026-02-04 | 15.00 | $57.43 | 8.5M |
| 2026-02-03 | 13.76 | $56.79 | 10.4M |
| 2026-02-02 | 12.57 | $60.40 | 8.2M |
| 2026-01-30 | 11.79 | $60.43 | 7.2M |
| 2026-01-29 | 11.14 | $62.21 | 6.4M |
| 2026-01-28 | 10.75 | $64.22 | 4.9M |
| 2026-01-27 | 10.84 | $64.59 | 4.5M |
| 2026-01-26 | 10.93 | $65.90 | 5.1M |
| 2026-01-23 | 11.47 | $66.83 | 6.4M |
| 2026-01-22 | 12.03 | $65.05 | 6.0M |
| 2026-01-21 | 12.08 | $64.00 | 8.1M |
| 2026-01-20 | 12.07 | $62.63 | 7.5M |
| 2026-01-16 | 11.84 | $65.95 | 5.5M |
| 2026-01-15 | 11.98 | $64.92 | 7.2M |
| 2026-01-14 | 12.01 | $65.61 | 7.2M |
| 2026-01-13 | 12.05 | $67.26 | 7.6M |
| 2026-01-12 | 12.56 | $70.26 | 5.1M |
| 2026-01-09 | 12.80 | $69.55 | 4.0M |
| 2026-01-08 | 13.12 | $70.16 | 5.7M |
| 2026-01-07 | 13.15 | $71.47 | 6.1M |
| 2026-01-06 | 13.05 | $70.00 | 5.5M |
| 2026-01-05 | 13.42 | $68.45 | 8.1M |
| 2026-01-02 | 13.96 | $65.15 | 6.8M |
| 2025-12-31 | 13.92 | $65.09 | 3.5M |
| 2025-12-30 | 14.51 | $65.54 | 3.0M |
| 2025-12-29 | 15.24 | $65.92 | 4.2M |
| 2025-12-26 | 16.02 | $66.27 | 3.1M |
| 2025-12-24 | 16.85 | $66.05 | 3.0M |
| 2025-12-23 | 17.71 | $64.94 | 5.1M |
| 2025-12-22 | 18.23 | $65.15 | 6.3M |
| 2025-12-19 | 18.99 | $65.33 | 10.1M |
| 2025-12-18 | 19.62 | $64.39 | 4.6M |
| 2025-12-17 | 20.29 | $63.77 | 4.9M |
| 2025-12-16 | 20.96 | $64.55 | 6.2M |
| 2025-12-15 | 21.71 | $64.02 | 6.7M |
| 2025-12-12 | 22.51 | $64.75 | 6.6M |
| 2025-12-11 | 23.09 | $63.61 | 5.9M |
| 2025-12-10 | 23.47 | $63.29 | 5.5M |
| 2025-12-09 | 23.70 | $61.57 | 5.1M |
| 2025-12-08 | 23.66 | $61.04 | 6.2M |
| 2025-12-05 | 23.53 | $61.11 | 6.7M |
| 2025-12-04 | 23.43 | $62.19 | 7.0M |
| 2025-12-03 | 23.29 | $61.11 | 13.3M |
| 2025-12-02 | 23.15 | $60.11 | 20.7M |
| 2025-12-01 | 23.01 | $64.35 | 8.1M |
| 2025-11-28 | 23.38 | $66.80 | 3.5M |
| 2025-11-26 | 23.93 | $65.03 | 6.8M |
| 2025-11-25 | 24.26 | $63.69 | 7.2M |
| 2025-11-24 | 24.17 | $61.86 | 7.4M |
| 2025-11-21 | 23.86 | $61.95 | 13.1M |
| 2025-11-20 | 23.53 | $61.95 | 17.5M |
| 2025-11-19 | 23.42 | $62.00 | 19.8M |
| 2025-11-18 | 22.75 | $57.64 | 7.5M |
| 2025-11-17 | 21.31 | $58.89 | 7.1M |
| 2025-11-14 | 19.87 | $60.48 | 9.2M |
| 2025-11-13 | 18.52 | $62.30 | 8.6M |
| 2025-11-12 | 17.22 | $65.77 | 5.1M |
| 2025-11-11 | 16.19 | $65.91 | 5.4M |
| 2025-11-10 | 15.14 | $66.80 | 8.0M |
| 2025-11-07 | 14.03 | $65.45 | 21.4M |
| 2025-11-06 | 12.60 | $70.93 | 11.2M |
| 2025-11-05 | 12.18 | $73.65 | 5.3M |
| 2025-11-04 | 11.98 | $72.58 | 5.0M |
| 2025-11-03 | 11.54 | $74.30 | 5.3M |
| 2025-10-31 | 11.46 | $75.94 | 7.4M |
| 2025-10-30 | 11.51 | $73.92 | 6.3M |
| 2025-10-29 | 11.56 | $76.51 | 8.0M |
| 2025-10-28 | 11.85 | $80.18 | 4.0M |
| 2025-10-27 | 11.87 | $80.15 | 5.2M |
| 2025-10-24 | 11.92 | $79.54 | 3.9M |
| 2025-10-23 | 12.18 | $78.56 | 4.7M |
| 2025-10-22 | 12.66 | $75.92 | 4.6M |
| 2025-10-21 | 13.11 | $77.73 | 4.4M |
| 2025-10-20 | 13.74 | $76.50 | 4.5M |
| 2025-10-17 | 14.00 | $75.20 | 4.4M |
| 2025-10-16 | 14.01 | $74.54 | 5.6M |
| 2025-10-15 | 14.20 | $76.13 | 3.7M |
| 2025-10-14 | 14.57 | $76.18 | 5.2M |
| 2025-10-13 | 14.88 | $75.02 | 5.4M |
| 2025-10-10 | 15.65 | $74.67 | 8.8M |
| 2025-10-09 | 16.46 | $80.85 | 4.2M |
| 2025-10-08 | 16.10 | $81.11 | 6.0M |
| 2025-10-07 | 15.72 | $79.02 | 5.4M |
| 2025-10-06 | 15.59 | $77.78 | 5.3M |
| 2025-10-03 | 15.66 | $76.95 | 5.8M |
| 2025-10-02 | 15.83 | $76.81 | 7.9M |
| 2025-10-01 | 16.18 | $73.40 | 6.6M |
| 2025-09-30 | 16.80 | $72.27 | 7.8M |
| 2025-09-29 | 17.45 | $75.39 | 7.2M |
| 2025-09-26 | 18.03 | $73.67 | 6.6M |
| 2025-09-25 | 18.82 | $73.68 | 7.4M |
| 2025-09-24 | 19.66 | $76.49 | 5.1M |
| 2025-09-23 | 19.73 | $76.54 | 7.2M |
| 2025-09-22 | 19.81 | $77.41 | 9.0M |
| 2025-09-19 | 20.15 | $77.03 | 7.6M |
| 2025-09-18 | 20.10 | $77.37 | 5.4M |
| 2025-09-17 | 20.05 | $75.71 | 5.3M |
| 2025-09-16 | 20.19 | $75.78 | 5.5M |
| 2025-09-15 | 20.58 | $74.63 | 6.5M |
| 2025-09-12 | 21.15 | $72.87 | 4.6M |
| 2025-09-11 | 21.94 | $74.23 | 4.2M |
| 2025-09-10 | 22.64 | $73.75 | 5.8M |
| 2025-09-09 | 23.37 | $75.51 | 4.2M |
| 2025-09-08 | 23.69 | $75.82 | 5.2M |
| 2025-09-05 | 24.14 | $74.94 | 4.8M |
| 2025-09-04 | 24.62 | $75.75 | 4.8M |
| 2025-09-03 | 25.31 | $75.79 | 5.0M |
| 2025-09-02 | 25.68 | $76.23 | 6.8M |
| 2025-08-29 | 26.07 | $79.64 | 6.2M |
| 2025-08-28 | 25.52 | $80.78 | 5.0M |
| 2025-08-27 | 25.05 | $79.39 | 4.0M |
| 2025-08-26 | 24.79 | $78.78 | 5.1M |
| 2025-08-25 | 24.61 | $79.08 | 6.5M |
| 2025-08-22 | 24.25 | $79.12 | 12.0M |
| 2025-08-21 | 24.00 | $74.09 | 7.0M |
| 2025-08-20 | 24.55 | $74.18 | 7.1M |
| 2025-08-19 | 25.12 | $74.30 | 5.4M |
| 2025-08-18 | 25.09 | $76.73 | 6.8M |
| 2025-08-15 | 24.57 | $75.80 | 6.7M |
| 2025-08-14 | 24.10 | $76.04 | 6.6M |
| 2025-08-13 | 23.65 | $76.95 | 8.1M |
| 2025-08-12 | 23.11 | $74.54 | 7.1M |
| 2025-08-11 | 22.74 | $73.03 | 10.2M |
| 2025-08-08 | 22.46 | $73.39 | 22.8M |
| 2025-08-07 | 21.96 | $76.85 | 15.0M |
| 2025-08-06 | 22.21 | $76.13 | 6.5M |
| 2025-08-05 | 22.57 | $75.29 | 7.2M |
| 2025-08-04 | 23.08 | $76.12 | 6.1M |
| 2025-08-01 | 23.53 | $74.03 | 8.2M |
| 2025-07-31 | 24.24 | $77.26 | 6.8M |
| 2025-07-30 | 24.27 | $77.59 | 7.4M |
| 2025-07-29 | 24.01 | $78.18 | 10.6M |
| 2025-07-28 | 23.59 | $80.57 | 9.6M |
| 2025-07-25 | 22.33 | $80.74 | 6.3M |
| 2025-07-24 | 21.14 | $79.77 | 9.4M |
| 2025-07-23 | 19.77 | $79.70 | 13.2M |
| 2025-07-22 | 18.41 | $79.27 | 139.5M |
| 2025-07-21 | 17.06 | $78.08 | 49.1M |
| 2025-07-18 | 15.66 | $72.82 | 10.8M |
| 2025-07-17 | 15.02 | $70.73 | 7.8M |
| 2025-07-16 | 14.66 | $69.03 | 8.2M |
| 2025-07-15 | 14.76 | $66.01 | 6.7M |
| 2025-07-14 | 15.07 | $68.68 | 11.1M |
| 2025-07-11 | 15.28 | $65.14 | 12.9M |
| 2025-07-10 | 15.78 | $68.76 | 4.2M |
| 2025-07-09 | 15.45 | $69.01 | 5.3M |
| 2025-07-08 | 15.14 | $67.84 | 6.9M |
| 2025-07-07 | 14.73 | $69.41 | 7.5M |
| 2025-07-03 | 14.44 | $69.23 | 4.4M |
| 2025-07-02 | 13.88 | $69.22 | 7.0M |
| 2025-07-01 | 13.29 | $68.27 | 7.2M |
| 2025-06-30 | 12.87 | $67.93 | 5.6M |
| 2025-06-27 | 12.53 | $66.63 | 9.9M |
| 2025-06-26 | 12.43 | $65.11 | 5.1M |
| 2025-06-25 | 12.69 | $64.81 | 5.4M |
| 2025-06-24 | 12.84 | $65.34 | 6.3M |
| 2025-06-23 | 13.00 | $63.62 | 6.0M |
| 2025-06-20 | 13.51 | $63.59 | 6.9M |
| 2025-06-18 | 13.80 | $63.09 | 8.3M |
| 2025-06-17 | 14.18 | $63.32 | 5.4M |
| 2025-06-16 | 14.17 | $64.82 | 6.6M |
| 2025-06-13 | 14.17 | $61.57 | 7.0M |
| 2025-06-12 | 14.57 | $63.85 | 5.2M |
| 2025-06-11 | 14.52 | $64.06 | 6.4M |
| 2025-06-10 | 14.36 | $64.48 | 10.0M |
| 2025-06-09 | 14.14 | $65.84 | 7.1M |
| 2025-06-06 | 13.72 | $64.99 | 7.8M |
| 2025-06-05 | 13.47 | $63.60 | 8.2M |
| 2025-06-04 | 13.26 | $63.86 | 7.6M |
| 2025-06-03 | 13.17 | $63.51 | 7.7M |
| 2025-06-02 | 13.11 | $61.76 | 6.1M |
| 2025-05-30 | 13.35 | $61.75 | 11.5M |
| 2025-05-29 | 13.40 | $62.16 | 7.5M |
| 2025-05-28 | 13.31 | $61.81 | 6.6M |
| 2025-05-27 | 13.30 | $62.15 | 12.0M |
| 2025-05-23 | 13.28 | $58.74 | 9.7M |
| 2025-05-22 | 13.79 | $58.35 | 12.5M |
| 2025-05-21 | 14.33 | $55.44 | 10.1M |
| 2025-05-20 | 14.94 | $57.34 | 5.7M |
| 2025-05-19 | 15.57 | $58.33 | 7.2M |
| 2025-05-16 | 16.26 | $57.66 | 7.0M |
| 2025-05-15 | 16.93 | $57.01 | 11.5M |
| 2025-05-14 | 17.66 | $58.50 | 13.4M |
| 2025-05-13 | 18.25 | $58.17 | 20.8M |
| 2025-05-12 | 19.01 | $55.02 | 13.2M |
| 2025-05-09 | 19.70 | $50.36 | 12.3M |
| 2025-05-08 | 19.80 | $50.11 | 13.1M |
| 2025-05-07 | 19.83 | $47.95 | 14.8M |
| 2025-05-06 | 19.39 | $47.29 | 18.0M |
| 2025-05-05 | 18.89 | $46.64 | 18.6M |
| 2025-05-02 | 18.18 | $46.53 | 54.3M |
| 2025-05-01 | 17.43 | $58.48 | 10.7M |
| 2025-04-30 | 18.26 | $58.47 | 6.6M |
| 2025-04-29 | 19.12 | $59.56 | 4.5M |
| 2025-04-28 | 19.83 | $58.32 | 4.6M |
| 2025-04-25 | 20.67 | $58.09 | 5.6M |
| 2025-04-24 | 21.73 | $57.50 | 6.5M |
| 2025-04-23 | 22.77 | $55.66 | 8.4M |
| 2025-04-22 | 23.87 | $54.33 | 6.1M |
| 2025-04-21 | 24.30 | $52.39 | 5.8M |
| 2025-04-17 | 24.46 | $53.90 | 4.5M |
| 2025-04-16 | 24.86 | $53.75 | 6.3M |
| 2025-04-15 | 25.29 | $55.08 | 4.0M |
| 2025-04-14 | 25.99 | $54.66 | 7.0M |
| 2025-04-11 | 26.70 | $53.94 | 8.6M |
| 2025-04-10 | 27.16 | $52.91 | 9.6M |
| 2025-04-09 | 27.64 | $55.99 | 12.5M |
| 2025-04-08 | 28.15 | $49.08 | 9.9M |
| 2025-04-07 | 28.04 | $50.47 | 13.0M |
| 2025-04-04 | 27.93 | $50.26 | 15.2M |
| 2025-04-03 | 27.52 | $53.97 | 13.3M |
| 2025-04-02 | 27.57 | $57.86 | 9.2M |
| 2025-04-01 | 27.80 | $55.41 | 7.6M |
| 2025-03-31 | 27.38 | $54.33 | 8.2M |
| 2025-03-28 | 26.76 | $55.33 | 10.7M |
| 2025-03-27 | 26.35 | $56.99 | 7.9M |
| 2025-03-26 | 26.16 | $59.05 | 9.0M |
| 2025-03-25 | 26.19 | $61.33 | 7.4M |
| 2025-03-24 | 26.54 | $62.58 | 9.0M |
| 2025-03-21 | 27.01 | $61.11 | 11.4M |
| 2025-03-20 | 27.19 | $61.00 | 6.3M |
| 2025-03-19 | 27.49 | $61.37 | 8.6M |
| 2025-03-18 | 27.80 | $59.65 | 8.2M |
| 2025-03-17 | 27.67 | $58.65 | 7.7M |
| 2025-03-14 | 27.40 | $57.22 | 8.9M |
| 2025-03-13 | 26.71 | $54.04 | 8.6M |
| 2025-03-12 | 25.59 | $55.90 | 9.0M |
| 2025-03-11 | 24.52 | $55.29 | 11.4M |
| 2025-03-10 | 23.26 | $54.74 | 15.7M |
| 2025-03-07 | 21.93 | $60.00 | 10.9M |
| 2025-03-06 | 20.85 | $59.80 | 10.9M |
| 2025-03-05 | 19.80 | $61.12 | 9.8M |
| 2025-03-04 | 18.76 | $59.43 | 15.1M |
| 2025-03-03 | 17.57 | $62.79 | 10.1M |
| 2025-02-28 | 16.70 | $65.30 | 7.8M |
| 2025-02-27 | 15.49 | $64.28 | 12.3M |
| 2025-02-26 | 14.28 | $65.29 | 19.6M |
| 2025-02-25 | 12.79 | $62.84 | 18.9M |
| 2025-02-24 | 11.22 | $65.92 | 17.1M |
| 2025-02-21 | 9.76 | $68.35 | 36.8M |
| 2025-02-20 | 8.41 | $83.04 | 12.4M |
| 2025-02-19 | 8.77 | $83.89 | 7.2M |
| 2025-02-18 | 8.95 | $84.18 | 6.1M |
| 2025-02-14 | 9.25 | $84.00 | 5.7M |
| 2025-02-13 | 9.46 | $84.29 | 4.6M |
| 2025-02-12 | 9.71 | $82.99 | 4.3M |
| 2025-02-11 | 9.60 | $82.59 | 4.0M |
| 2025-02-10 | 9.68 | $84.85 | 4.0M |
| 2025-02-07 | 10.07 | $85.32 | 4.7M |
| 2025-02-06 | 10.59 | $86.08 | 4.9M |
| 2025-02-05 | 11.04 | $86.00 | 4.6M |
| 2025-02-04 | 11.46 | $86.17 | 5.7M |
| 2025-02-03 | 11.99 | $90.20 | 4.8M |
| 2025-01-31 | 12.43 | $90.82 | 6.8M |
| 2025-01-30 | 12.48 | $92.95 | 5.8M |
| 2025-01-29 | 12.40 | $90.03 | 4.7M |
| 2025-01-28 | 12.78 | $88.64 | 4.8M |
| 2025-01-27 | 13.41 | $85.01 | 6.1M |
| 2025-01-24 | 13.88 | $88.67 | 5.3M |
| 2025-01-23 | 14.25 | $87.80 | 4.9M |
| 2025-01-22 | 14.86 | $87.48 | 6.0M |
| 2025-01-21 | 15.36 | $89.50 | 4.3M |
| 2025-01-17 | 16.00 | $86.96 | 5.8M |
| 2025-01-16 | 16.76 | $86.38 | 6.1M |
| 2025-01-15 | 17.41 | $84.79 | 6.1M |
| 2025-01-14 | 18.04 | $82.42 | 5.2M |
| 2025-01-13 | 18.30 | $82.01 | 6.9M |
| 2025-01-10 | 18.22 | $82.54 | 8.2M |
| 2025-01-08 | 18.31 | $86.75 | 5.9M |
| 2025-01-07 | 18.94 | $87.68 | 6.9M |
| 2025-01-06 | 19.76 | $91.94 | 6.5M |
| 2025-01-03 | 20.27 | $92.16 | 10.6M |
| 2025-01-02 | 20.98 | $86.75 | 5.7M |
| 2024-12-31 | 21.57 | $84.99 | 5.0M |
| 2024-12-30 | 22.19 | $87.48 | 5.4M |
| 2024-12-27 | 23.16 | $88.97 | 4.1M |
| 2024-12-26 | 24.37 | $91.48 | 3.0M |
| 2024-12-24 | 25.24 | $91.08 | 2.2M |
| 2024-12-23 | 26.23 | $89.29 | 4.2M |
| 2024-12-20 | 27.49 | $89.65 | 8.8M |
| 2024-12-19 | 28.81 | $87.64 | 8.4M |
| 2024-12-18 | 30.02 | $87.30 | 11.0M |
| 2024-12-17 | 31.29 | $94.55 | 6.0M |
| 2024-12-16 | 31.55 | $93.78 | 6.7M |
| 2024-12-13 | 31.94 | $91.98 | 8.4M |
| 2024-12-12 | 32.28 | $94.11 | 9.8M |
| 2024-12-11 | 32.22 | $98.19 | 7.7M |
| 2024-12-10 | 31.82 | $94.04 | 6.4M |
| 2024-12-09 | 31.60 | $95.42 | 8.4M |
| 2024-12-06 | 31.23 | $98.25 | 9.4M |
| 2024-12-05 | 30.48 | $95.87 | 9.4M |
| 2024-12-04 | 29.69 | $98.92 | 12.6M |
| 2024-12-03 | 28.89 | $93.20 | 8.3M |
| 2024-12-02 | 28.49 | $92.78 | 14.0M |
| 2024-11-29 | 27.81 | $88.55 | 4.5M |
| 2024-11-27 | 27.70 | $88.78 | 6.6M |
| 2024-11-26 | 27.58 | $89.01 | 7.9M |
| 2024-11-25 | 27.38 | $90.75 | 11.1M |
| 2024-11-22 | 27.02 | $92.26 | 9.1M |
| 2024-11-21 | 26.11 | $92.70 | 14.2M |
| 2024-11-20 | 25.16 | $89.70 | 7.9M |
| 2024-11-19 | 24.23 | $92.42 | 13.3M |
| 2024-11-18 | 23.20 | $90.79 | 16.7M |
| 2024-11-15 | 22.20 | $84.30 | 6.9M |
| 2024-11-14 | 21.83 | $83.42 | 9.2M |
| 2024-11-13 | 21.23 | $85.82 | 13.0M |
| 2024-11-12 | 20.08 | $87.25 | 15.2M |
| 2024-11-11 | 19.13 | $83.40 | 20.9M |
| 2024-11-08 | 18.50 | $74.56 | 24.8M |
| 2024-11-07 | 19.33 | $75.27 | 19.1M |
| 2024-11-06 | 18.37 | $77.64 | 10.4M |
| 2024-11-05 | 17.36 | $72.38 | 5.5M |
| 2024-11-04 | 17.51 | $72.69 | 4.6M |
| 2024-11-01 | 17.49 | $72.15 | 5.6M |
| 2024-10-31 | 17.65 | $72.32 | 4.4M |
| 2024-10-30 | 17.81 | $73.29 | 4.2M |
| 2024-10-29 | 17.54 | $73.22 | 4.5M |
| 2024-10-28 | 17.05 | $74.48 | 4.1M |
| 2024-10-25 | 16.58 | $72.61 | 4.0M |
| 2024-10-24 | 16.37 | $72.55 | 3.0M |
| 2024-10-23 | 16.26 | $71.39 | 4.7M |
| 2024-10-22 | 16.14 | $72.82 | 4.7M |
| 2024-10-21 | 15.33 | $73.91 | 4.2M |
| 2024-10-18 | 14.16 | $74.66 | 4.3M |
| 2024-10-17 | 12.93 | $73.68 | 4.9M |
| 2024-10-16 | 11.78 | $73.53 | 5.3M |
| 2024-10-15 | 10.69 | $71.79 | 5.5M |
| 2024-10-14 | 9.75 | $71.65 | 7.0M |
| 2024-10-11 | 8.94 | $69.70 | 6.1M |
| 2024-10-10 | 8.34 | $70.02 | 8.3M |
| 2024-10-09 | 7.71 | $68.27 | 4.6M |
| 2024-10-08 | 7.56 | $68.25 | 5.3M |
| 2024-10-07 | 7.52 | $65.71 | 4.1M |
| 2024-10-04 | 7.81 | $67.02 | 4.6M |
| 2024-10-03 | 8.19 | $65.64 | 4.3M |
| 2024-10-02 | 8.25 | $65.06 | 5.3M |
| 2024-10-01 | 8.32 | $65.94 | 6.6M |
| 2024-09-30 | 8.52 | $67.13 | 5.3M |
| 2024-09-27 | 8.62 | $66.97 | 7.3M |
| 2024-09-26 | 8.95 | $66.52 | 5.9M |
| 2024-09-25 | 9.28 | $65.24 | 5.8M |
| 2024-09-24 | 9.70 | $67.54 | 6.4M |
| 2024-09-23 | 9.89 | $67.83 | 5.3M |
| 2024-09-20 | 9.94 | $67.46 | 7.7M |
| 2024-09-19 | 9.99 | $68.64 | 6.5M |
| 2024-09-18 | 9.65 | $66.74 | 5.6M |
| 2024-09-17 | 9.55 | $67.33 | 4.5M |
| 2024-09-16 | 9.54 | $65.78 | 5.4M |
| 2024-09-13 | 9.93 | $63.99 | 4.7M |
| 2024-09-12 | 10.21 | $63.67 | 3.8M |
| 2024-09-11 | 10.17 | $63.38 | 5.8M |
| 2024-09-10 | 10.08 | $61.37 | 7.3M |
| 2024-09-09 | 9.36 | $61.31 | 5.5M |
| 2024-09-06 | 9.01 | $61.24 | 6.4M |
| 2024-09-05 | 8.65 | $64.58 | 3.7M |
| 2024-09-04 | 8.98 | $64.08 | 4.1M |
| 2024-09-03 | 9.32 | $64.17 | 4.6M |
| 2024-08-30 | 9.71 | $66.08 | 5.9M |
| 2024-08-29 | 10.05 | $66.42 | 7.2M |
| 2024-08-28 | 10.25 | $64.68 | 5.1M |
| 2024-08-27 | 10.57 | $66.64 | 3.6M |
| 2024-08-26 | 11.03 | $65.56 | 4.4M |
| 2024-08-23 | 11.39 | $65.36 | 5.6M |
| 2024-08-22 | 11.97 | $63.84 | 4.8M |
| 2024-08-21 | 12.59 | $65.65 | 5.7M |
| 2024-08-20 | 13.15 | $64.88 | 4.9M |
| 2024-08-19 | 13.55 | $66.88 | 4.5M |
| 2024-08-16 | 13.73 | $65.87 | 5.5M |
| 2024-08-15 | 14.14 | $64.25 | 6.9M |
| 2024-08-14 | 14.86 | $62.20 | 5.1M |
| 2024-08-13 | 15.38 | $63.37 | 4.9M |
| 2024-08-12 | 15.93 | $61.09 | 5.7M |
| 2024-08-09 | 16.17 | $62.14 | 5.9M |
| 2024-08-08 | 16.50 | $61.21 | 7.1M |
| 2024-08-07 | 16.52 | $58.05 | 9.1M |
| 2024-08-06 | 16.08 | $57.25 | 8.1M |
| 2024-08-05 | 15.26 | $57.21 | 13.3M |
| 2024-08-02 | 14.41 | $60.38 | 17.9M |
| 2024-08-01 | 13.95 | $59.90 | 12.9M |
| 2024-07-31 | 13.82 | $61.88 | 6.8M |
| 2024-07-30 | 13.90 | $60.09 | 7.2M |
| 2024-07-29 | 13.99 | $60.74 | 7.1M |
| 2024-07-26 | 13.90 | $60.18 | 11.4M |
| 2024-07-25 | 13.64 | $61.58 | 7.2M |
| 2024-07-24 | 13.67 | $61.71 | 9.7M |
| 2024-07-23 | 13.74 | $66.89 | 4.4M |
| 2024-07-22 | 13.91 | $68.25 | 4.6M |
| 2024-07-19 | 14.05 | $68.10 | 5.2M |
| 2024-07-18 | 14.11 | $68.00 | 13.1M |
| 2024-07-17 | 13.99 | $71.85 | 6.0M |
| 2024-07-16 | 13.07 | $72.07 | 7.1M |
| 2024-07-15 | 11.92 | $72.06 | 9.0M |
| 2024-07-12 | 10.88 | $68.74 | 8.7M |
| 2024-07-11 | 10.28 | $66.49 | 7.3M |
| 2024-07-10 | 10.23 | $64.34 | 4.8M |
| 2024-07-09 | 10.71 | $64.51 | 3.6M |
| 2024-07-08 | 11.02 | $64.23 | 6.2M |
| 2024-07-05 | 11.31 | $65.78 | 5.4M |
| 2024-07-03 | 11.90 | $64.44 | 2.8M |
| 2024-07-02 | 12.35 | $64.58 | 4.4M |
| 2024-07-01 | 12.82 | $63.84 | 5.3M |
| 2024-06-28 | 13.20 | $64.49 | 6.8M |
| 2024-06-27 | 13.50 | $63.39 | 4.3M |
| 2024-06-26 | 13.67 | $63.29 | 3.6M |
| 2024-06-25 | 13.77 | $64.02 | 7.0M |
| 2024-06-24 | 14.05 | $64.40 | 7.6M |
| 2024-06-21 | 14.43 | $62.97 | 8.0M |
| 2024-06-20 | 14.17 | $62.74 | 7.5M |
| 2024-06-18 | 13.90 | $61.90 | 7.2M |
| 2024-06-17 | 13.72 | $62.50 | 5.9M |
| 2024-06-14 | 13.40 | $62.15 | 4.9M |
| 2024-06-13 | 13.15 | $62.36 | 7.1M |
| 2024-06-12 | 13.03 | $64.63 | 7.0M |
| 2024-06-11 | 13.31 | $64.16 | 5.3M |
| 2024-06-10 | 12.90 | $64.34 | 9.1M |
| 2024-06-07 | 12.58 | $65.10 | 6.6M |
| 2024-06-06 | 12.54 | $66.40 | 9.2M |
| 2024-06-05 | 12.50 | $64.80 | 7.8M |
| 2024-06-04 | 12.10 | $64.25 | 8.3M |
| 2024-06-03 | 11.61 | $64.30 | 6.5M |
| 2024-05-31 | 10.95 | $64.08 | 10.9M |
| 2024-05-30 | 10.26 | $65.02 | 6.2M |
| 2024-05-29 | 9.87 | $65.56 | 7.6M |
| 2024-05-28 | 9.45 | $66.08 | 7.7M |
| 2024-05-24 | 9.10 | $66.34 | 6.9M |
| 2024-05-23 | 8.89 | $66.62 | 6.7M |
| 2024-05-22 | 8.67 | $67.34 | 12.7M |
| 2024-05-21 | 8.64 | $71.51 | 9.2M |
| 2024-05-20 | 8.98 | $73.54 | 6.2M |
| 2024-05-17 | 9.12 | $72.26 | 6.0M |
| 2024-05-16 | 9.31 | $71.75 | 6.9M |
| 2024-05-15 | 9.73 | $71.52 | 5.4M |
| 2024-05-14 | 10.07 | $71.20 | 6.0M |
| 2024-05-13 | 10.48 | $69.74 | 7.3M |
| 2024-05-10 | 10.90 | $71.31 | 5.7M |
| 2024-05-09 | 11.42 | $73.20 | 4.9M |
| 2024-05-08 | 11.97 | $71.14 | 5.9M |
| 2024-05-07 | 12.35 | $71.60 | 6.6M |
| 2024-05-06 | 12.87 | $73.53 | 11.7M |
| 2024-05-03 | 13.42 | $69.47 | 28.9M |
| 2024-05-02 | 13.99 | $70.30 | 17.7M |
| 2024-05-01 | 13.66 | $66.84 | 22.2M |
| 2024-04-30 | 13.13 | $73.00 | 6.9M |
| 2024-04-29 | 13.49 | $75.31 | 6.1M |
| 2024-04-26 | 14.14 | $74.48 | 4.6M |
| 2024-04-25 | 14.75 | $72.79 | 5.3M |
| 2024-04-24 | 14.94 | $74.03 | 5.8M |
| 2024-04-23 | 15.53 | $75.21 | 9.9M |
| 2024-04-22 | 16.00 | $71.60 | 6.1M |
| 2024-04-19 | 15.92 | $70.42 | 7.1M |
| 2024-04-18 | 15.83 | $72.06 | 6.6M |
| 2024-04-17 | 16.01 | $73.51 | 5.9M |
| 2024-04-16 | 16.23 | $73.14 | 5.6M |
| 2024-04-15 | 16.41 | $73.50 | 8.0M |
| 2024-04-12 | 16.77 | $76.99 | 6.2M |
| 2024-04-11 | 17.53 | $80.06 | 4.2M |
| 2024-04-10 | 18.31 | $78.51 | 5.0M |
| 2024-04-09 | 19.26 | $79.98 | 5.5M |
| 2024-04-08 | 20.19 | $78.35 | 4.7M |
| 2024-04-05 | 21.15 | $77.17 | 8.9M |
| 2024-04-04 | 21.93 | $74.73 | 14.1M |
| 2024-04-03 | 23.03 | $79.65 | 5.1M |
| 2024-04-02 | 23.82 | $79.21 | 7.6M |
| 2024-04-01 | 24.73 | $81.46 | 7.4M |
| 2024-03-28 | 25.04 | $84.58 | 5.8M |
| 2024-03-27 | 24.94 | $83.18 | 5.7M |
| 2024-03-26 | 24.85 | $83.80 | 8.2M |
| 2024-03-25 | 24.50 | $82.62 | 6.6M |
| 2024-03-22 | 24.37 | $80.77 | 6.4M |
| 2024-03-21 | 24.21 | $84.05 | 10.4M |
| 2024-03-20 | 23.74 | $81.46 | 6.7M |
| 2024-03-19 | 23.56 | $79.32 | 6.1M |
| 2024-03-18 | 23.53 | $80.86 | 6.2M |
| 2024-03-15 | 23.25 | $80.17 | 8.5M |
| 2024-03-14 | 22.85 | $81.24 | 11.6M |
| 2024-03-13 | 22.38 | $85.72 | 15.1M |
| 2024-03-12 | 21.72 | $81.71 | 8.5M |
| 2024-03-11 | 21.42 | $81.53 | 10.3M |
| 2024-03-08 | 20.84 | $80.74 | 12.9M |
| 2024-03-07 | 20.41 | $77.22 | 6.9M |
| 2024-03-06 | 20.38 | $75.53 | 7.4M |
| 2024-03-05 | 20.41 | $74.43 | 7.2M |
| 2024-03-04 | 20.52 | $77.00 | 8.5M |
| 2024-03-01 | 20.11 | $79.25 | 9.4M |
| 2024-02-29 | 19.47 | $79.47 | 12.2M |
| 2024-02-28 | 18.72 | $78.42 | 12.8M |
| 2024-02-27 | 18.02 | $77.71 | 14.7M |
| 2024-02-26 | 17.45 | $74.66 | 23.0M |
| 2024-02-23 | 16.86 | $78.92 | 53.4M |
| 2024-02-22 | 15.61 | $67.96 | 24.0M |
| 2024-02-21 | 15.90 | $64.47 | 8.8M |
| 2024-02-20 | 16.67 | $65.73 | 10.2M |
| 2024-02-16 | 17.39 | $65.64 | 12.6M |
| 2024-02-15 | 17.99 | $69.48 | 9.4M |
| 2024-02-14 | 18.12 | $67.41 | 8.3M |
| 2024-02-13 | 18.65 | $64.98 | 11.8M |
| 2024-02-12 | 19.41 | $68.84 | 9.1M |
| 2024-02-09 | 19.64 | $66.88 | 11.4M |
| 2024-02-08 | 19.87 | $68.83 | 8.5M |
| 2024-02-07 | 20.20 | $68.31 | 7.9M |
| 2024-02-06 | 20.64 | $67.00 | 10.7M |
| 2024-02-05 | 20.97 | $65.85 | 6.6M |
| 2024-02-02 | 21.58 | $67.88 | 9.4M |
| 2024-02-01 | 22.21 | $66.67 | 9.1M |
| 2024-01-31 | 23.05 | $65.01 | 10.9M |
| 2024-01-30 | 23.93 | $68.22 | 13.3M |
| 2024-01-29 | 24.33 | $68.98 | 13.2M |
| 2024-01-26 | 25.09 | $64.97 | 11.5M |
| 2024-01-25 | 26.36 | $62.71 | 10.9M |
| 2024-01-24 | 27.27 | $62.57 | 12.1M |
| 2024-01-23 | 28.34 | $66.20 | 7.2M |
| 2024-01-22 | 29.63 | $66.69 | 10.4M |
| 2024-01-19 | 30.87 | $65.85 | 8.6M |
| 2024-01-18 | 32.19 | $64.47 | 8.2M |
| 2024-01-17 | 33.41 | $63.90 | 9.6M |
| 2024-01-16 | 34.42 | $65.16 | 10.0M |
| 2024-01-12 | 35.85 | $66.48 | 6.6M |
| 2024-01-11 | 37.69 | $67.87 | 7.6M |
| 2024-01-10 | 39.63 | $67.90 | 8.7M |
| 2024-01-09 | 41.39 | $69.53 | 8.1M |
| 2024-01-08 | 42.99 | $69.31 | 9.2M |
| 2024-01-05 | 44.89 | $66.96 | 11.2M |
| 2024-01-04 | 47.03 | $68.15 | 10.0M |
| 2024-01-03 | 49.23 | $68.63 | 15.4M |
| 2024-01-02 | 51.31 | $72.22 | 15.2M |
| 2023-12-29 | 52.79 | $77.35 | 8.2M |
| 2023-12-28 | 52.85 | $79.51 | 6.8M |
| 2023-12-27 | 52.08 | $79.60 | 7.4M |
| 2023-12-26 | 51.31 | $78.18 | 6.1M |
| 2023-12-22 | 50.58 | $77.14 | 7.0M |
| 2023-12-21 | 49.90 | $76.90 | 8.8M |
| 2023-12-20 | 49.18 | $76.11 | 12.4M |
| 2023-12-19 | 48.37 | $77.31 | 12.0M |
| 2023-12-18 | 47.61 | $73.88 | 7.5M |
| 2023-12-15 | 47.05 | $74.21 | 11.1M |
| 2023-12-14 | 46.38 | $74.76 | 20.6M |
| 2023-12-13 | 45.67 | $70.06 | 16.6M |
| 2023-12-12 | 45.38 | $69.57 | 6.4M |
| 2023-12-11 | 44.51 | $68.56 | 8.1M |
| 2023-12-08 | 43.59 | $69.17 | 11.5M |
| 2023-12-07 | 42.62 | $68.47 | 12.7M |
| 2023-12-06 | 41.75 | $68.00 | 20.2M |
| 2023-12-05 | 40.83 | $64.89 | 8.6M |
| 2023-12-04 | 40.36 | $65.00 | 8.9M |
| 2023-12-01 | 39.57 | $65.04 | 12.0M |
| 2023-11-30 | 38.76 | $63.43 | 9.0M |
| 2023-11-29 | 38.01 | $63.73 | 14.0M |
| 2023-11-28 | 36.91 | $63.34 | 15.9M |
| 2023-11-27 | 35.85 | $60.31 | 10.5M |
| 2023-11-24 | 35.07 | $59.65 | 5.0M |
| 2023-11-22 | 34.34 | $59.02 | 7.7M |
| 2023-11-21 | 33.60 | $58.67 | 8.1M |
| 2023-11-20 | 32.88 | $59.27 | 10.5M |
| 2023-11-17 | 32.11 | $58.19 | 12.0M |
| 2023-11-16 | 31.42 | $56.28 | 9.5M |
| 2023-11-15 | 30.93 | $56.30 | 14.7M |
| 2023-11-14 | 30.41 | $55.10 | 15.4M |
| 2023-11-13 | 30.10 | $52.02 | 9.7M |
| 2023-11-10 | 30.21 | $51.50 | 9.5M |
| 2023-11-09 | 30.42 | $51.05 | 16.4M |
| 2023-11-08 | 30.60 | $52.27 | 19.5M |
| 2023-11-07 | 30.83 | $51.05 | 21.7M |
| 2023-11-06 | 31.29 | $49.52 | 22.1M |
| 2023-11-03 | 32.03 | $48.68 | 49.4M |
| 2023-11-02 | 32.76 | $43.98 | 30.6M |
| 2023-11-01 | 33.79 | $40.96 | 12.0M |
| 2023-10-31 | 33.93 | $40.25 | 9.7M |
| 2023-10-30 | 33.82 | $39.22 | 15.5M |
| 2023-10-27 | 33.71 | $40.02 | 19.9M |
| 2023-10-26 | 33.47 | $41.68 | 11.9M |
| 2023-10-25 | 33.66 | $41.72 | 20.8M |
| 2023-10-24 | 33.86 | $45.35 | 11.5M |
| 2023-10-23 | 34.76 | $43.90 | 9.6M |
| 2023-10-20 | 35.16 | $43.98 | 10.0M |
| 2023-10-19 | 35.77 | $44.17 | 10.9M |
| 2023-10-18 | 36.47 | $44.58 | 8.2M |
| 2023-10-17 | 37.34 | $45.90 | 11.6M |
| 2023-10-16 | 38.25 | $44.76 | 9.2M |
| 2023-10-13 | 38.74 | $43.17 | 13.5M |
| 2023-10-12 | 39.23 | $45.45 | 13.8M |
| 2023-10-11 | 40.13 | $46.69 | 15.6M |
| 2023-10-10 | 41.26 | $46.00 | 15.8M |
| 2023-10-09 | 42.13 | $43.71 | 7.8M |
| 2023-10-06 | 42.04 | $43.83 | 13.2M |
| 2023-10-05 | 41.95 | $42.64 | 15.9M |
| 2023-10-04 | 41.33 | $41.90 | 11.0M |
| 2023-10-03 | 40.43 | $41.90 | 11.4M |
| 2023-10-02 | 39.51 | $43.19 | 10.4M |
| 2023-09-29 | 38.71 | $44.26 | 12.0M |
| 2023-09-28 | 38.03 | $44.35 | 16.6M |
| 2023-09-27 | 36.86 | $44.14 | 11.7M |
| 2023-09-26 | 35.73 | $44.81 | 10.2M |
| 2023-09-25 | 34.64 | $45.59 | 8.8M |
| 2023-09-22 | 33.49 | $44.71 | 11.9M |
| 2023-09-21 | 32.31 | $45.62 | 19.5M |
| 2023-09-20 | 31.15 | $47.57 | 15.3M |
| 2023-09-19 | 30.19 | $49.80 | 18.0M |
| 2023-09-18 | 29.44 | $51.25 | 11.6M |
| 2023-09-15 | 28.95 | $52.83 | 11.9M |
| 2023-09-14 | 28.62 | $53.85 | 8.1M |
| 2023-09-13 | 28.52 | $54.15 | 5.7M |
| 2023-09-12 | 28.36 | $54.33 | 10.2M |
| 2023-09-11 | 28.20 | $53.94 | 10.4M |
| 2023-09-08 | 27.85 | $53.08 | 20.7M |
| 2023-09-07 | 27.48 | $56.04 | 9.1M |
| 2023-09-06 | 27.50 | $57.64 | 10.5M |
| 2023-09-05 | 28.01 | $58.74 | 6.0M |
| 2023-09-01 | 28.37 | $58.17 | 5.8M |
| 2023-08-31 | 28.71 | $57.65 | 7.4M |
| 2023-08-30 | 28.89 | $57.72 | 6.8M |
| 2023-08-29 | 28.98 | $57.76 | 7.3M |
| 2023-08-28 | 28.99 | $55.87 | 5.3M |
| 2023-08-25 | 28.54 | $55.86 | 7.7M |
| 2023-08-24 | 28.07 | $55.63 | 8.0M |
| 2023-08-23 | 27.62 | $57.22 | 12.2M |
| 2023-08-22 | 27.23 | $56.07 | 10.5M |
| 2023-08-21 | 26.82 | $57.56 | 9.4M |
| 2023-08-18 | 26.26 | $56.88 | 9.8M |
| 2023-08-17 | 25.61 | $56.10 | 10.2M |
| 2023-08-16 | 25.07 | $57.49 | 8.3M |
| 2023-08-15 | 24.68 | $58.36 | 9.5M |
| 2023-08-14 | 24.35 | $60.15 | 7.4M |
| 2023-08-11 | 24.19 | $60.57 | 7.7M |
| 2023-08-10 | 24.15 | $62.24 | 8.6M |
| 2023-08-09 | 24.27 | $62.71 | 12.2M |
| 2023-08-08 | 24.48 | $62.38 | 11.4M |
| 2023-08-07 | 24.51 | $64.01 | 16.3M |
| 2023-08-04 | 24.66 | $63.52 | 33.5M |
| 2023-08-03 | 24.82 | $73.55 | 13.9M |
| 2023-08-02 | 25.97 | $74.49 | 10.4M |
| 2023-08-01 | 26.69 | $78.76 | 6.7M |
| 2023-07-31 | 26.44 | $80.53 | 7.8M |
| 2023-07-28 | 25.76 | $78.36 | 6.2M |
| 2023-07-27 | 25.42 | $75.77 | 5.9M |
| 2023-07-26 | 25.05 | $77.41 | 4.2M |
| 2023-07-25 | 24.92 | $76.87 | 3.4M |
| 2023-07-24 | 24.48 | $77.14 | 5.0M |
| 2023-07-21 | 24.16 | $76.12 | 5.3M |
| 2023-07-20 | 23.62 | $76.17 | 7.2M |
| 2023-07-19 | 22.87 | $78.19 | 8.3M |
| 2023-07-18 | 21.30 | $79.03 | 6.7M |
| 2023-07-17 | 19.80 | $78.06 | 10.0M |
| 2023-07-14 | 18.27 | $75.46 | 9.3M |
| 2023-07-13 | 16.85 | $76.20 | 15.5M |
| 2023-07-12 | 15.42 | $71.22 | 7.8M |
| 2023-07-11 | 14.42 | $71.10 | 10.0M |
| 2023-07-10 | 13.52 | $69.06 | 9.2M |
| 2023-07-07 | 13.02 | $67.27 | 11.7M |
| 2023-07-06 | 12.75 | $64.61 | 16.5M |
| 2023-07-05 | 12.69 | $68.97 | 13.0M |
| 2023-07-03 | 12.09 | $66.20 | 5.7M |
| 2023-06-30 | 11.92 | $66.57 | 8.7M |
| 2023-06-29 | 11.85 | $64.39 | 6.2M |
| 2023-06-28 | 12.06 | $64.77 | 6.6M |
| 2023-06-27 | 12.32 | $63.93 | 5.9M |
| 2023-06-26 | 12.86 | $61.75 | 5.5M |
| 2023-06-23 | 13.53 | $62.86 | 17.2M |
| 2023-06-22 | 14.03 | $64.11 | 7.2M |
| 2023-06-21 | 14.65 | $65.46 | 8.9M |
| 2023-06-20 | 14.83 | $66.80 | 7.5M |
| 2023-06-16 | 14.86 | $66.51 | 12.3M |
| 2023-06-15 | 14.78 | $66.19 | 9.4M |
| 2023-06-14 | 14.90 | $63.69 | 9.2M |
| 2023-06-13 | 15.26 | $65.52 | 10.1M |
| 2023-06-12 | 15.04 | $64.20 | 6.2M |
| 2023-06-09 | 14.97 | $64.94 | 6.6M |
| 2023-06-08 | 14.59 | $65.09 | 8.7M |
| 2023-06-07 | 14.11 | $66.24 | 9.3M |
| 2023-06-06 | 13.52 | $65.98 | 10.5M |
| 2023-06-05 | 13.17 | $63.54 | 6.7M |
| 2023-06-02 | 13.23 | $63.46 | 10.7M |
| 2023-06-01 | 13.32 | $61.50 | 8.8M |
| 2023-05-31 | 13.78 | $60.39 | 15.3M |
| 2023-05-30 | 14.45 | $58.84 | 9.7M |
| 2023-05-26 | 14.85 | $59.00 | 10.1M |
| 2023-05-25 | 15.56 | $59.30 | 8.8M |
| 2023-05-24 | 16.32 | $61.86 | 8.9M |
| 2023-05-23 | 17.01 | $61.56 | 12.7M |
| 2023-05-22 | 17.72 | $60.62 | 11.1M |
| 2023-05-19 | 18.55 | $58.65 | 6.6M |
| 2023-05-18 | 19.00 | $59.52 | 9.9M |
| 2023-05-17 | 19.46 | $57.76 | 9.2M |
| 2023-05-16 | 19.34 | $55.54 | 8.4M |
| 2023-05-15 | 18.85 | $56.87 | 9.4M |
| 2023-05-12 | 18.33 | $55.56 | 11.8M |
| 2023-05-11 | 17.79 | $57.31 | 11.8M |
| 2023-05-10 | 17.31 | $57.53 | 12.5M |
| 2023-05-09 | 17.04 | $59.32 | 8.4M |
| 2023-05-08 | 16.87 | $58.80 | 13.6M |
| 2023-05-05 | 16.70 | $59.25 | 25.5M |
| 2023-05-04 | 16.67 | $60.43 | 16.0M |
| 2023-05-03 | 16.50 | $59.32 | 14.8M |
| 2023-05-02 | 16.18 | $57.76 | 10.4M |
| 2023-05-01 | 15.64 | $60.22 | 9.3M |
| 2023-04-28 | 15.37 | $60.79 | 11.8M |
| 2023-04-27 | 14.93 | $60.58 | 14.4M |
| 2023-04-26 | 14.46 | $60.57 | 9.3M |
| 2023-04-25 | 14.11 | $61.00 | 10.3M |
| 2023-04-24 | 13.86 | $64.50 | 8.5M |
| 2023-04-21 | 13.89 | $63.48 | 10.9M |
| 2023-04-20 | 13.70 | $62.36 | 9.4M |
| 2023-04-19 | 13.38 | $62.87 | 13.8M |
| 2023-04-18 | 13.04 | $63.90 | 9.5M |
| 2023-04-17 | 12.98 | $64.19 | 10.8M |
| 2023-04-14 | 12.78 | $64.04 | 12.1M |
| 2023-04-13 | 12.64 | $64.56 | 12.9M |
| 2023-04-12 | 12.50 | $62.74 | 15.7M |
| 2023-04-11 | 12.34 | $66.42 | 11.5M |
| 2023-04-10 | 12.55 | $66.36 | 11.6M |
| 2023-04-06 | 12.60 | $68.10 | 11.4M |
| 2023-04-05 | 12.74 | $67.66 | 11.6M |
| 2023-04-04 | 12.78 | $68.84 | 15.2M |
| 2023-04-03 | 12.93 | $67.83 | 17.0M |
| 2023-03-31 | 12.91 | $68.65 | 17.9M |
| 2023-03-30 | 13.12 | $68.49 | 21.1M |
| 2023-03-29 | 13.34 | $66.49 | 17.6M |
| 2023-03-28 | 13.17 | $63.76 | 17.2M |
| 2023-03-27 | 12.80 | $64.40 | 33.4M |
| 2023-03-24 | 12.32 | $60.68 | 49.0M |
| 2023-03-23 | 11.35 | $61.88 | 140.3M |
| 2023-03-22 | 10.32 | $72.65 | 17.6M |
| 2023-03-21 | 10.82 | $77.46 | 10.5M |
| 2023-03-20 | 10.98 | $74.50 | 10.7M |
| 2023-03-17 | 11.48 | $73.98 | 9.8M |
| 2023-03-16 | 12.05 | $75.09 | 11.5M |
| 2023-03-15 | 12.56 | $74.07 | 9.8M |
| 2023-03-14 | 13.03 | $73.63 | 13.1M |
| 2023-03-13 | 13.48 | $69.46 | 14.4M |
| 2023-03-10 | 13.57 | $71.01 | 18.4M |
| 2023-03-09 | 13.81 | $73.80 | 12.5M |
| 2023-03-08 | 14.36 | $77.95 | 8.6M |
| 2023-03-07 | 14.59 | $78.04 | 8.1M |
| 2023-03-06 | 14.50 | $80.81 | 10.3M |
| 2023-03-03 | 14.00 | $80.88 | 11.1M |
| 2023-03-02 | 13.69 | $78.04 | 10.1M |
| 2023-03-01 | 13.67 | $76.63 | 10.1M |
| 2023-02-28 | 13.89 | $76.73 | 13.2M |
| 2023-02-27 | 14.12 | $75.14 | 18.2M |
| 2023-02-24 | 14.31 | $77.36 | 43.5M |
| 2023-02-23 | 14.52 | $74.15 | 22.9M |
| 2023-02-22 | 15.10 | $72.94 | 10.6M |
| 2023-02-21 | 15.87 | $71.95 | 7.9M |
| 2023-02-17 | 16.67 | $75.02 | 11.2M |
| 2023-02-16 | 17.22 | $78.63 | 9.5M |
| 2023-02-15 | 17.20 | $82.69 | 10.1M |
| 2023-02-14 | 17.18 | $78.80 | 9.8M |
| 2023-02-13 | 17.50 | $76.82 | 9.6M |
| 2023-02-10 | 18.05 | $75.23 | 11.3M |
| 2023-02-09 | 18.80 | $76.18 | 17.4M |
| 2023-02-08 | 19.41 | $81.13 | 7.2M |
| 2023-02-07 | 19.27 | $83.18 | 9.8M |
| 2023-02-06 | 19.17 | $82.55 | 8.6M |
| 2023-02-03 | 18.96 | $84.71 | 12.7M |
| 2023-02-02 | 18.30 | $88.41 | 13.3M |
| 2023-02-01 | 17.27 | $83.90 | 11.1M |
| 2023-01-31 | 16.63 | $81.72 | 8.8M |
| 2023-01-30 | 16.18 | $79.79 | 10.5M |
| 2023-01-27 | 15.71 | $83.83 | 15.4M |
| 2023-01-26 | 15.05 | $81.19 | 13.3M |
| 2023-01-25 | 14.50 | $80.77 | 17.1M |
| 2023-01-24 | 14.18 | $80.79 | 12.2M |
| 2023-01-23 | 13.10 | $81.66 | 16.8M |
| 2023-01-20 | 12.05 | $76.16 | 12.8M |
| 2023-01-19 | 11.45 | $70.94 | 12.1M |
| 2023-01-18 | 11.32 | $72.11 | 12.1M |
| 2023-01-17 | 10.69 | $75.10 | 14.3M |
| 2023-01-13 | 10.15 | $71.65 | 9.3M |
| 2023-01-12 | 9.97 | $71.80 | 11.9M |
| 2023-01-11 | 9.78 | $71.67 | 9.0M |
| 2023-01-10 | 9.26 | $70.03 | 9.1M |
| 2023-01-09 | 8.92 | $69.06 | 13.0M |
| 2023-01-06 | 8.43 | $68.99 | 15.5M |
| 2023-01-05 | 8.04 | $64.71 | 11.3M |
| 2023-01-04 | 8.11 | $66.30 | 11.7M |
| 2023-01-03 | 7.92 | $64.64 | 16.4M |
| 2022-12-30 | 7.79 | $62.84 | 8.0M |
| 2022-12-29 | 8.15 | $62.92 | 10.0M |
| 2022-12-28 | 8.52 | $59.08 | 7.6M |
| 2022-12-27 | 8.43 | $59.86 | 8.6M |
| 2022-12-23 | 8.33 | $60.89 | 7.3M |
| 2022-12-22 | 8.28 | $60.59 | 9.7M |
| 2022-12-21 | 8.23 | $62.58 | 7.8M |
| 2022-12-20 | 8.42 | $61.41 | 8.8M |
| 2022-12-19 | 8.42 | $60.44 | 9.3M |
| 2022-12-16 | 8.54 | $62.51 | 18.8M |
| 2022-12-15 | 8.75 | $65.89 | 9.3M |
| 2022-12-14 | 8.88 | $71.25 | 10.6M |
| 2022-12-13 | 8.42 | $71.03 | 15.4M |
| 2022-12-12 | 7.94 | $66.20 | 9.1M |
| 2022-12-09 | 8.08 | $64.60 | 8.4M |
| 2022-12-08 | 8.35 | $63.37 | 7.8M |
| 2022-12-07 | 8.67 | $61.07 | 8.7M |
| 2022-12-06 | 8.75 | $61.30 | 9.4M |
| 2022-12-05 | 8.91 | $63.14 | 12.6M |
| 2022-12-02 | 9.35 | $68.18 | 7.7M |
| 2022-12-01 | 9.30 | $69.17 | 9.4M |
| 2022-11-30 | 9.25 | $67.77 | 14.3M |
| 2022-11-29 | 9.33 | $62.11 | 8.2M |
| 2022-11-28 | 9.72 | $61.37 | 7.3M |
| 2022-11-25 | 10.12 | $63.38 | 4.2M |
| 2022-11-23 | 10.60 | $63.92 | 8.2M |
| 2022-11-22 | 11.10 | $62.72 | 9.0M |
| 2022-11-21 | 11.60 | $61.85 | 12.3M |
| 2022-11-18 | 12.21 | $65.82 | 9.7M |
| 2022-11-17 | 12.36 | $67.99 | 9.3M |
| 2022-11-16 | 12.37 | $69.55 | 11.8M |
| 2022-11-15 | 12.09 | $73.38 | 13.3M |
| 2022-11-14 | 11.33 | $70.27 | 11.8M |
| 2022-11-11 | 10.83 | $71.66 | 21.1M |
| 2022-11-10 | 10.31 | $67.40 | 28.6M |
| 2022-11-09 | 10.10 | $57.21 | 18.9M |
| 2022-11-08 | 10.48 | $62.51 | 26.6M |
| 2022-11-07 | 10.79 | $62.67 | 22.9M |
| 2022-11-04 | 10.95 | $60.11 | 44.6M |
| 2022-11-03 | 11.24 | $53.91 | 20.7M |
| 2022-11-02 | 10.90 | $54.64 | 15.4M |
| 2022-11-01 | 10.94 | $59.00 | 12.0M |
| 2022-10-31 | 11.43 | $60.07 | 10.5M |
| 2022-10-28 | 11.73 | $61.29 | 10.6M |
| 2022-10-27 | 12.14 | $60.26 | 9.6M |
| 2022-10-26 | 12.46 | $59.47 | 12.6M |
| 2022-10-25 | 12.79 | $59.66 | 13.0M |
| 2022-10-24 | 13.44 | $56.99 | 12.6M |
| 2022-10-21 | 13.77 | $55.99 | 14.0M |
| 2022-10-20 | 13.90 | $55.18 | 12.6M |
| 2022-10-19 | 14.21 | $53.94 | 13.6M |
| 2022-10-18 | 14.37 | $57.27 | 15.2M |
| 2022-10-17 | 14.80 | $55.92 | 15.4M |
| 2022-10-14 | 14.77 | $51.51 | 16.3M |
| 2022-10-13 | 14.75 | $56.23 | 18.3M |
| 2022-10-12 | 14.45 | $56.14 | 16.6M |
| 2022-10-11 | 14.19 | $53.45 | 18.2M |
| 2022-10-10 | 13.94 | $56.62 | 9.7M |
| 2022-10-07 | 13.99 | $57.41 | 11.2M |
| 2022-10-06 | 14.19 | $61.93 | 8.3M |
| 2022-10-05 | 14.92 | $62.15 | 10.7M |
| 2022-10-04 | 15.62 | $62.41 | 22.5M |
| 2022-10-03 | 16.36 | $55.78 | 15.2M |
| 2022-09-30 | 16.18 | $54.99 | 13.4M |
| 2022-09-29 | 16.13 | $55.90 | 13.3M |
| 2022-09-28 | 15.99 | $59.07 | 14.7M |
| 2022-09-27 | 15.84 | $55.08 | 11.6M |
| 2022-09-26 | 15.32 | $54.14 | 12.5M |
| 2022-09-23 | 14.79 | $56.27 | 14.9M |
| 2022-09-22 | 14.13 | $55.93 | 20.9M |
| 2022-09-21 | 13.47 | $59.45 | 14.6M |
| 2022-09-20 | 13.17 | $61.47 | 13.4M |
| 2022-09-19 | 13.04 | $63.71 | 13.2M |
| 2022-09-16 | 13.05 | $64.89 | 15.8M |
| 2022-09-15 | 13.25 | $69.18 | 18.0M |
| 2022-09-14 | 13.62 | $68.56 | 19.3M |
| 2022-09-13 | 13.67 | $69.58 | 12.9M |
| 2022-09-12 | 14.09 | $75.25 | 10.3M |
| 2022-09-09 | 14.59 | $74.29 | 12.3M |
| 2022-09-08 | 15.35 | $70.59 | 9.4M |
| 2022-09-07 | 15.65 | $67.82 | 11.0M |
| 2022-09-06 | 15.59 | $65.30 | 12.9M |
| 2022-09-02 | 15.30 | $66.33 | 12.4M |
| 2022-09-01 | 15.22 | $68.75 | 11.9M |
| 2022-08-31 | 14.94 | $68.91 | 10.0M |
| 2022-08-30 | 14.99 | $69.05 | 11.9M |
| 2022-08-29 | 14.82 | $67.75 | 9.6M |
| 2022-08-26 | 14.70 | $68.87 | 13.8M |
| 2022-08-25 | 14.71 | $74.63 | 9.0M |
| 2022-08-24 | 15.07 | $72.62 | 9.8M |
| 2022-08-23 | 15.43 | $70.94 | 12.1M |
| 2022-08-22 | 15.76 | $73.01 | 13.3M |
| 2022-08-19 | 16.15 | $74.36 | 13.0M |
| 2022-08-18 | 16.81 | $79.72 | 11.8M |
| 2022-08-17 | 17.42 | $80.33 | 15.4M |
| 2022-08-16 | 17.88 | $85.88 | 12.2M |
| 2022-08-15 | 18.11 | $86.72 | 9.9M |
| 2022-08-12 | 17.86 | $87.95 | 10.4M |
| 2022-08-11 | 17.64 | $85.99 | 15.1M |
| 2022-08-10 | 17.37 | $88.84 | 16.5M |
| 2022-08-09 | 17.32 | $81.13 | 13.3M |
| 2022-08-08 | 17.63 | $85.50 | 19.0M |
| 2022-08-05 | 17.35 | $87.73 | 31.0M |
| 2022-08-04 | 17.06 | $89.70 | 22.7M |
| 2022-08-03 | 16.23 | $88.07 | 26.2M |
| 2022-08-02 | 15.49 | $79.09 | 12.6M |
| 2022-08-01 | 15.38 | $77.81 | 11.6M |
| 2022-07-29 | 15.42 | $76.06 | 10.6M |
| 2022-07-28 | 15.76 | $74.68 | 11.3M |
| 2022-07-27 | 16.22 | $72.76 | 13.9M |
| 2022-07-26 | 16.93 | $66.39 | 10.9M |
| 2022-07-25 | 17.54 | $71.43 | 9.3M |
| 2022-07-22 | 18.33 | $71.80 | 12.1M |
| 2022-07-21 | 18.99 | $74.76 | 14.7M |
| 2022-07-20 | 19.82 | $74.78 | 18.6M |
| 2022-07-19 | 20.70 | $69.25 | 16.1M |
| 2022-07-18 | 21.28 | $66.27 | 14.2M |
| 2022-07-15 | 22.06 | $65.98 | 12.3M |
| 2022-07-14 | 22.43 | $62.42 | 11.4M |
| 2022-07-13 | 22.51 | $64.15 | 13.5M |
| 2022-07-12 | 22.59 | $65.03 | 14.4M |
| 2022-07-11 | 22.88 | $63.23 | 11.2M |
| 2022-07-08 | 23.19 | $67.02 | 16.4M |
| 2022-07-07 | 23.66 | $68.63 | 13.9M |
| 2022-07-06 | 24.15 | $64.97 | 11.8M |
| 2022-07-05 | 24.55 | $66.73 | 14.5M |
| 2022-07-01 | 24.80 | $63.90 | 15.2M |
| 2022-06-30 | 24.87 | $61.46 | 16.8M |
| 2022-06-29 | 24.70 | $63.84 | 13.5M |
| 2022-06-28 | 24.75 | $65.60 | 14.8M |
| 2022-06-27 | 24.95 | $69.43 | 14.7M |
| 2022-06-24 | 25.32 | $71.00 | 23.4M |
| 2022-06-23 | 25.64 | $67.27 | 23.2M |
| 2022-06-22 | 25.62 | $60.65 | 15.1M |
| 2022-06-21 | 25.09 | $60.52 | 17.1M |
| 2022-06-17 | 24.50 | $58.51 | 21.8M |
| 2022-06-16 | 23.52 | $57.51 | 22.7M |
| 2022-06-15 | 22.52 | $62.91 | 24.4M |
| 2022-06-14 | 21.64 | $60.30 | 23.2M |
| 2022-06-13 | 20.63 | $62.76 | 26.4M |
| 2022-06-10 | 19.71 | $71.87 | 21.3M |
| 2022-06-09 | 19.13 | $76.58 | 19.6M |
| 2022-06-08 | 18.88 | $84.75 | 12.8M |
| 2022-06-07 | 19.13 | $84.60 | 14.3M |
| 2022-06-06 | 19.15 | $83.38 | 14.0M |
| 2022-06-03 | 19.29 | $83.10 | 14.0M |
| 2022-06-02 | 19.49 | $87.44 | 19.1M |
| 2022-06-01 | 19.71 | $81.91 | 20.5M |
| 2022-05-31 | 19.93 | $87.51 | 19.3M |
| 2022-05-27 | 20.45 | $90.52 | 19.9M |
| 2022-05-26 | 21.00 | $83.41 | 16.6M |
| 2022-05-25 | 20.99 | $77.95 | 17.7M |
| 2022-05-24 | 20.50 | $75.88 | 20.6M |
| 2022-05-23 | 19.99 | $83.40 | 19.6M |
| 2022-05-20 | 19.71 | $83.44 | 22.7M |
| 2022-05-19 | 19.42 | $87.14 | 24.1M |
| 2022-05-18 | 19.28 | $82.06 | 24.8M |
| 2022-05-17 | 19.06 | $84.79 | 21.7M |
| 2022-05-16 | 18.54 | $79.70 | 18.9M |
| 2022-05-13 | 17.92 | $84.15 | 28.4M |
| 2022-05-12 | 17.30 | $75.76 | 35.1M |
| 2022-05-11 | 16.06 | $71.22 | 39.5M |
| 2022-05-10 | 14.96 | $84.39 | 25.7M |
| 2022-05-09 | 14.23 | $83.86 | 31.3M |
| 2022-05-06 | 13.49 | $96.19 | 36.8M |
| 2022-05-05 | 13.10 | $95.55 | 22.9M |
| 2022-05-04 | 12.94 | $106.79 | 25.3M |
| 2022-05-03 | 12.80 | $102.33 | 14.7M |
| 2022-05-02 | 13.06 | $105.86 | 14.7M |
| 2022-04-29 | 13.18 | $99.54 | 13.4M |
| 2022-04-28 | 13.43 | $104.64 | 16.7M |
| 2022-04-27 | 13.37 | $99.93 | 14.3M |
| 2022-04-26 | 13.16 | $100.47 | 12.9M |
| 2022-04-25 | 13.03 | $107.38 | 14.1M |
| 2022-04-22 | 13.00 | $102.67 | 12.5M |
| 2022-04-21 | 12.97 | $107.71 | 14.4M |
| 2022-04-20 | 13.17 | $114.52 | 13.3M |
| 2022-04-19 | 13.81 | $125.62 | 10.9M |
| 2022-04-18 | 14.34 | $119.39 | 10.3M |
| 2022-04-14 | 14.95 | $121.31 | 9.4M |
| 2022-04-13 | 15.57 | $126.05 | 10.8M |
| 2022-04-12 | 16.22 | $122.89 | 15.4M |
| 2022-04-11 | 16.85 | $123.08 | 13.0M |
| 2022-04-08 | 17.69 | $123.22 | 13.7M |
| 2022-04-07 | 18.50 | $125.93 | 19.0M |
| 2022-04-06 | 19.35 | $128.77 | 21.1M |
| 2022-04-05 | 20.01 | $135.92 | 15.8M |
| 2022-04-04 | 20.13 | $145.19 | 15.7M |
| 2022-04-01 | 20.18 | $133.62 | 15.2M |
| 2022-03-31 | 20.55 | $135.60 | 13.6M |
| 2022-03-30 | 20.71 | $140.10 | 20.2M |
| 2022-03-29 | 20.75 | $146.84 | 21.9M |
| 2022-03-28 | 20.79 | $138.12 | 19.1M |
| 2022-03-25 | 21.22 | $130.33 | 13.5M |
| 2022-03-24 | 21.80 | $135.06 | 16.7M |
| 2022-03-23 | 22.26 | $135.40 | 18.1M |
| 2022-03-22 | 22.52 | $141.79 | 27.9M |
| 2022-03-21 | 22.79 | $134.82 | 30.7M |
| 2022-03-18 | 23.33 | $140.64 | 39.4M |
| 2022-03-17 | 23.90 | $127.96 | 31.3M |
| 2022-03-16 | 25.08 | $116.05 | 25.5M |
| 2022-03-15 | 25.92 | $103.09 | 17.5M |
| 2022-03-14 | 26.10 | $94.85 | 22.5M |
| 2022-03-11 | 26.18 | $101.93 | 13.6M |
| 2022-03-10 | 26.60 | $108.87 | 15.7M |
| 2022-03-09 | 27.17 | $111.92 | 27.7M |
| 2022-03-08 | 27.78 | $100.62 | 25.3M |
| 2022-03-07 | 27.92 | $97.51 | 29.5M |
| 2022-03-04 | 28.15 | $106.52 | 23.1M |
| 2022-03-03 | 28.75 | $114.22 | 18.1M |
| 2022-03-02 | 29.71 | $124.26 | 19.0M |
| 2022-03-01 | 30.97 | $126.06 | 25.7M |
| 2022-02-28 | 32.56 | $127.50 | 52.4M |
| 2022-02-25 | 34.23 | $119.82 | 64.5M |
| 2022-02-24 | 35.43 | $94.99 | 31.9M |
| 2022-02-23 | 35.06 | $88.72 | 18.3M |
| 2022-02-22 | 34.86 | $93.91 | 16.6M |
| 2022-02-18 | 34.83 | $97.72 | 20.5M |
| 2022-02-17 | 34.94 | $104.02 | 13.0M |
| 2022-02-16 | 35.33 | $109.00 | 18.0M |
| 2022-02-15 | 35.98 | $115.21 | 16.9M |
| 2022-02-14 | 36.74 | $111.64 | 22.8M |
| 2022-02-11 | 37.53 | $107.88 | 31.5M |
| 2022-02-10 | 38.38 | $108.94 | 26.3M |
| 2022-02-09 | 39.29 | $112.84 | 24.1M |
| 2022-02-08 | 39.86 | $102.29 | 20.1M |
| 2022-02-07 | 39.82 | $102.81 | 24.6M |
| 2022-02-04 | 39.85 | $108.87 | 18.8M |
| 2022-02-03 | 39.88 | $101.50 | 29.7M |
| 2022-02-02 | 39.87 | $114.04 | 26.7M |
| 2022-02-01 | 40.22 | $127.61 | 17.5M |
| 2022-01-31 | 40.92 | $122.29 | 14.4M |
| 2022-01-28 | 41.08 | $110.38 | 16.8M |
| 2022-01-27 | 40.35 | $105.64 | 21.5M |
| 2022-01-26 | 39.63 | $111.00 | 15.2M |
| 2022-01-25 | 39.05 | $115.30 | 17.0M |
| 2022-01-24 | 38.20 | $117.30 | 30.5M |
| 2022-01-21 | 37.17 | $118.10 | 15.0M |
| 2022-01-20 | 36.49 | $127.58 | 13.8M |
| 2022-01-19 | 36.09 | $128.14 | 24.9M |
| 2022-01-18 | 35.39 | $130.00 | 14.2M |
| 2022-01-14 | 34.68 | $133.29 | 19.7M |
| 2022-01-13 | 33.97 | $136.95 | 10.1M |
| 2022-01-12 | 33.43 | $145.47 | 9.3M |
| 2022-01-11 | 33.20 | $148.43 | 10.9M |
| 2022-01-10 | 32.85 | $144.48 | 15.6M |
| 2022-01-07 | 31.87 | $141.54 | 9.1M |
| 2022-01-06 | 31.10 | $144.66 | 16.2M |
| 2022-01-05 | 30.28 | $143.49 | 17.5M |
| 2022-01-04 | 29.59 | $156.33 | 14.8M |
| 2022-01-03 | 29.15 | $164.03 | 7.3M |
| 2021-12-31 | 29.05 | $161.51 | 6.4M |
| 2021-12-30 | 29.04 | $165.34 | 6.7M |
| 2021-12-29 | 29.04 | $161.85 | 7.0M |
| 2021-12-28 | 28.72 | $163.67 | 6.6M |
| 2021-12-27 | 28.57 | $168.48 | 5.5M |
| 2021-12-23 | 28.62 | $167.71 | 6.7M |
| 2021-12-22 | 28.46 | $167.38 | 6.9M |
| 2021-12-21 | 28.29 | $170.47 | 10.8M |
| 2021-12-20 | 28.12 | $158.30 | 9.4M |
| 2021-12-17 | 27.29 | $167.06 | 12.7M |
| 2021-12-16 | 26.43 | $165.88 | 10.9M |
| 2021-12-15 | 25.71 | $173.80 | 11.6M |
| 2021-12-14 | 24.80 | $170.72 | 9.0M |
| 2021-12-13 | 24.03 | $175.44 | 10.5M |
| 2021-12-10 | 23.32 | $181.32 | 8.0M |
| 2021-12-09 | 22.85 | $186.75 | 6.3M |
| 2021-12-08 | 22.58 | $194.78 | 8.9M |
| 2021-12-07 | 22.32 | $189.51 | 10.6M |
| 2021-12-06 | 21.87 | $179.72 | 11.7M |
| 2021-12-03 | 20.44 | $181.31 | 19.1M |
| 2021-12-02 | 19.04 | $192.15 | 16.8M |
| 2021-12-01 | 17.92 | $194.50 | 13.4M |
| 2021-11-30 | 17.07 | $208.33 | 10.1M |
| 2021-11-29 | 16.75 | $212.87 | 5.6M |
| 2021-11-26 | 16.57 | $212.08 | 3.7M |
| 2021-11-24 | 15.96 | $215.65 | 6.9M |
| 2021-11-23 | 15.32 | $210.55 | 9.8M |
| 2021-11-22 | 14.43 | $211.31 | 15.7M |
| 2021-11-19 | 13.51 | $225.14 | 7.5M |
| 2021-11-18 | 13.50 | $230.35 | 5.4M |
| 2021-11-17 | 13.77 | $231.85 | 5.2M |
| 2021-11-16 | 14.15 | $238.47 | 5.7M |
| 2021-11-15 | 14.35 | $233.02 | 6.5M |
| 2021-11-12 | 14.54 | $227.30 | 5.7M |
| 2021-11-11 | 14.00 | $226.51 | 4.7M |
| 2021-11-10 | 13.44 | $227.21 | 7.3M |
| 2021-11-09 | 12.86 | $230.78 | 7.3M |
| 2021-11-08 | 12.46 | $236.77 | 7.5M |
| 2021-11-05 | 12.29 | $237.38 | 15.2M |
| 2021-11-04 | 12.27 | $247.46 | 10.2M |
| 2021-11-03 | 12.71 | $252.48 | 4.2M |
| 2021-11-02 | 13.34 | $249.01 | 5.5M |
| 2021-11-01 | 14.01 | $255.04 | 4.4M |
| 2021-10-29 | 14.46 | $254.50 | 4.1M |
| 2021-10-28 | 14.75 | $261.33 | 4.9M |
| 2021-10-27 | 15.01 | $253.02 | 6.1M |
| 2021-10-26 | 15.27 | $263.39 | 7.1M |
| 2021-10-25 | 15.11 | $262.00 | 5.7M |
| 2021-10-22 | 15.33 | $253.06 | 7.7M |
| 2021-10-21 | 15.59 | $265.08 | 7.0M |
| 2021-10-20 | 15.75 | $255.35 | 4.7M |
| 2021-10-19 | 16.19 | $254.41 | 5.2M |
| 2021-10-18 | 16.82 | $252.20 | 6.9M |
| 2021-10-15 | 17.68 | $249.00 | 4.7M |
| 2021-10-14 | 18.47 | $247.41 | 6.8M |
| 2021-10-13 | 19.33 | $242.73 | 5.4M |
| 2021-10-12 | 19.81 | $237.41 | 5.8M |
| 2021-10-11 | 20.13 | $232.33 | 7.6M |
| 2021-10-08 | 20.46 | $238.49 | 8.6M |
| 2021-10-07 | 21.07 | $249.16 | 9.2M |
| 2021-10-06 | 22.04 | $239.12 | 7.1M |
| 2021-10-05 | 22.47 | $235.98 | 9.9M |
| 2021-10-04 | 22.81 | $226.25 | 12.4M |
| 2021-10-01 | 23.00 | $239.29 | 5.9M |
| 2021-09-30 | 23.82 | $239.84 | 5.5M |
| 2021-09-29 | 24.69 | $236.04 | 7.3M |
| 2021-09-28 | 25.60 | $242.70 | 11.1M |
| 2021-09-27 | 26.86 | $258.11 | 4.7M |
| 2021-09-24 | 27.60 | $262.50 | 7.0M |
| 2021-09-23 | 28.24 | $266.72 | 7.8M |
| 2021-09-22 | 28.63 | $261.07 | 6.2M |
| 2021-09-21 | 29.31 | $251.30 | 4.7M |
| 2021-09-20 | 30.38 | $250.23 | 5.9M |
| 2021-09-17 | 31.63 | $255.79 | 5.9M |
| 2021-09-16 | 32.48 | $255.09 | 5.8M |
| 2021-09-15 | 33.46 | $248.80 | 4.2M |
| 2021-09-14 | 34.79 | $247.05 | 5.1M |
| 2021-09-13 | 36.17 | $246.68 | 8.0M |
| 2021-09-10 | 37.82 | $247.90 | 6.5M |
| 2021-09-09 | 39.04 | $251.54 | 5.6M |
| 2021-09-08 | 40.08 | $254.72 | 10.5M |
| 2021-09-07 | 41.15 | $265.83 | 5.8M |
| 2021-09-03 | 41.51 | $269.74 | 4.9M |
| 2021-09-02 | 41.88 | $265.94 | 5.2M |
| 2021-09-01 | 42.16 | $268.25 | 3.9M |
| 2021-08-31 | 42.29 | $268.07 | 6.3M |
| 2021-08-30 | 42.43 | $271.92 | 6.3M |
| 2021-08-27 | 42.63 | $268.01 | 4.6M |
| 2021-08-26 | 42.93 | $262.13 | 4.3M |
| 2021-08-25 | 43.32 | $267.57 | 3.4M |
| 2021-08-24 | 43.43 | $270.17 | 4.3M |
| 2021-08-23 | 43.38 | $270.44 | 6.1M |
| 2021-08-20 | 43.35 | $263.05 | 4.7M |
| 2021-08-19 | 43.53 | $257.35 | 5.1M |
| 2021-08-18 | 43.79 | $259.66 | 4.7M |
| 2021-08-17 | 43.80 | $260.88 | 5.7M |
| 2021-08-16 | 43.87 | $263.40 | 6.6M |
| 2021-08-13 | 43.94 | $267.88 | 4.3M |
| 2021-08-12 | 43.58 | $268.59 | 5.2M |
| 2021-08-11 | 43.21 | $271.09 | 8.0M |
| 2021-08-10 | 42.62 | $273.08 | 6.7M |
| 2021-08-09 | 41.85 | $279.73 | 10.6M |
| 2021-08-06 | 41.05 | $275.10 | 9.5M |
| 2021-08-05 | 40.09 | $281.81 | 19.4M |
| 2021-08-04 | 39.08 | $266.42 | 10.2M |
| 2021-08-03 | 38.26 | $269.49 | 21.4M |
| 2021-08-02 | 37.37 | $272.38 | 45.7M |
| 2021-07-30 | 36.43 | $247.26 | 7.5M |
| 2021-07-29 | 35.76 | $255.28 | 4.7M |
| 2021-07-28 | 34.64 | $258.61 | 4.8M |
| 2021-07-27 | 33.49 | $251.73 | 7.9M |
| 2021-07-26 | 32.27 | $261.99 | 6.2M |
| 2021-07-23 | 30.38 | $264.00 | 6.4M |
| 2021-07-22 | 28.35 | $260.59 | 6.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected