Is Yalla Group Limited (YALA) a Buy, Sell, or Hold?
NYSE : YALA
Yalla Group Limited — Stock Chart
$5.48 USD
$0.1 (1.86%)
- Volume
- 164.94K
- Average Volume
- 247.5K
- Market Capitalization
- $846.14M
- P/E Ratio
- 5.89
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.10
- Year Low
- $5.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.74
YALA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $5.39 | $5.48 | 1.67% | 209.31K |
| 2026-08-06 | $5.33 | $5.38 | 0.94% | 146.1K |
| 2026-08-05 | $5.56 | $5.37 | -3.42% | 287.64K |
| 2026-08-04 | $5.53 | $5.54 | 0.18% | 380.8K |
| 2026-08-03 | $5.39 | $5.53 | 2.60% | 347.5K |
| 2026-07-31 | $5.34 | $5.39 | 0.94% | 151.73K |
| 2026-07-30 | $5.42 | $5.38 | -0.74% | 243.4K |
| 2026-07-29 | $5.40 | $5.36 | -0.74% | 312.2K |
| 2026-07-28 | $5.29 | $5.43 | 2.65% | 197.61K |
| 2026-07-27 | $5.25 | $5.33 | 1.52% | 198.8K |
| 2026-07-24 | $5.24 | $5.18 | -1.15% | 145.84K |
| 2026-07-23 | $5.36 | $5.21 | -2.80% | 267.9K |
| 2026-07-22 | $5.47 | $5.37 | -1.83% | 203.14K |
| 2026-07-21 | $5.37 | $5.43 | 1.12% | 417.53K |
| 2026-07-20 | $5.36 | $5.41 | 0.93% | 132.8K |
| 2026-07-17 | $5.30 | $5.38 | 1.51% | 237.2K |
| 2026-07-16 | $5.36 | $5.37 | 0.19% | 368.3K |
| 2026-07-15 | $5.40 | $5.42 | 0.37% | 324.65K |
| 2026-07-14 | $5.43 | $5.38 | -0.92% | 255.7K |
| 2026-07-13 | $5.41 | $5.39 | -0.37% | 128.44K |
| 2026-07-10 | $5.46 | $5.38 | -1.47% | 119.94K |
| 2026-07-09 | $5.35 | $5.40 | 0.93% | 158K |
| 2026-07-08 | $5.29 | $5.41 | 2.27% | 150.11K |
| 2026-07-07 | $5.60 | $5.35 | -4.46% | 178.94K |
| 2026-07-06 | $5.49 | $5.59 | 1.82% | 337.01K |
| 2026-07-02 | $5.60 | $5.48 | -2.14% | 437.8K |
| 2026-07-01 | $5.52 | $5.60 | 1.45% | 218.11K |
| 2026-06-30 | $5.66 | $5.49 | -3.00% | 447K |
| 2026-06-29 | $5.54 | $5.62 | 1.44% | 393.93K |
| 2026-06-26 | $5.08 | $5.50 | 8.27% | 593.34K |
| 2026-06-25 | $5.15 | $5.07 | -1.55% | 361.66K |
| 2026-06-24 | $5.20 | $5.14 | -1.15% | 389.14K |
| 2026-06-23 | $5.15 | $5.22 | 1.36% | 329.1K |
| 2026-06-22 | $5.24 | $5.19 | -0.95% | 231.69K |
| 2026-06-18 | $5.35 | $5.28 | -1.31% | 267.91K |
| 2026-06-17 | $5.29 | $5.32 | 0.57% | 264.1K |
| 2026-06-16 | $5.35 | $5.32 | -0.56% | 341K |
| 2026-06-15 | $5.31 | $5.42 | 2.07% | 392.78K |
| 2026-06-12 | $5.41 | $5.31 | -1.85% | 336.8K |
| 2026-06-11 | $5.35 | $5.39 | 0.75% | 325.51K |
| 2026-06-10 | $5.41 | $5.39 | -0.37% | 391.9K |
| 2026-06-09 | $5.29 | $5.42 | 2.46% | 393.94K |
| 2026-06-08 | $5.27 | $5.34 | 1.33% | 339.9K |
| 2026-06-05 | $5.38 | $5.29 | -1.67% | 422.51K |
| 2026-06-04 | $5.54 | $5.43 | -1.99% | 319.81K |
| 2026-06-03 | $5.61 | $5.53 | -1.43% | 319.9K |
| 2026-06-02 | $5.83 | $5.65 | -3.09% | 262.68K |
| 2026-06-01 | $5.86 | $5.80 | -1.02% | 455.74K |
| 2026-05-29 | $5.93 | $5.84 | -1.52% | 341.54K |
| 2026-05-28 | $6.05 | $5.94 | -1.82% | 358.34K |
| 2026-05-27 | $6.18 | $6.07 | -1.78% | 669K |
| 2026-05-26 | $6.20 | $6.22 | 0.32% | 721.01K |
| 2026-05-22 | $6.11 | $6.20 | 1.47% | 503.23K |
| 2026-05-21 | $6.04 | $6.17 | 2.15% | 355.65K |
| 2026-05-20 | $6.30 | $6.07 | -3.65% | 426.06K |
| 2026-05-19 | $6.11 | $6.32 | 3.44% | 476.6K |
| 2026-05-18 | $6.61 | $6.77 | 2.42% | 250.57K |
| 2026-05-15 | $6.58 | $6.56 | -0.30% | 172.7K |
| 2026-05-14 | $6.77 | $6.68 | -1.33% | 203.1K |
| 2026-05-13 | $6.91 | $6.73 | -2.60% | 214.1K |
| 2026-05-12 | $6.92 | $6.93 | 0.14% | 254.6K |
| 2026-05-11 | $6.94 | $6.94 | 0.00% | 147.14K |
| 2026-05-08 | $6.94 | $7.02 | 1.15% | 211.74K |
| 2026-05-07 | $6.82 | $6.93 | 1.61% | 401.6K |
| 2026-05-06 | $6.91 | $6.83 | -1.16% | 207.02K |
| 2026-05-05 | $6.71 | $6.89 | 2.68% | 230.61K |
| 2026-05-04 | $6.77 | $6.71 | -0.89% | 351.55K |
| 2026-05-01 | $6.68 | $6.76 | 1.20% | 368.8K |
| 2026-04-30 | $6.67 | $6.68 | 0.15% | 258.4K |
| 2026-04-29 | $6.74 | $6.65 | -1.34% | 277.83K |
| 2026-04-28 | $6.65 | $6.73 | 1.20% | 228.78K |
| 2026-04-27 | $6.55 | $6.70 | 2.29% | 243.68K |
| 2026-04-24 | $6.63 | $6.59 | -0.60% | 344K |
| 2026-04-23 | $6.70 | $6.60 | -1.49% | 384.6K |
| 2026-04-22 | $6.90 | $6.78 | -1.74% | 323.22K |
| 2026-04-21 | $6.91 | $6.90 | -0.14% | 189.1K |
| 2026-04-20 | $7.00 | $6.96 | -0.57% | 309.52K |
| 2026-04-17 | $6.98 | $7.00 | 0.29% | 146.6K |
| 2026-04-16 | $6.97 | $6.96 | -0.14% | 154.02K |
| 2026-04-15 | $6.89 | $6.92 | 0.44% | 358.59K |
| 2026-04-14 | $6.74 | $6.85 | 1.63% | 186.7K |
| 2026-04-13 | $6.60 | $6.66 | 0.91% | 195.62K |
| 2026-04-10 | $6.61 | $6.59 | -0.30% | 199.1K |
| 2026-04-09 | $6.44 | $6.59 | 2.33% | 228.22K |
| 2026-04-08 | $6.70 | $6.51 | -2.84% | 599.26K |
| 2026-04-07 | $6.41 | $6.56 | 2.34% | 421K |
| 2026-04-06 | $6.36 | $6.36 | 0.00% | 201.4K |
| 2026-04-02 | $6.23 | $6.38 | 2.41% | 241.93K |
| 2026-04-01 | $6.26 | $6.37 | 1.76% | 189.4K |
| 2026-03-31 | $6.10 | $6.23 | 2.13% | 616.8K |