Is Yalla Group Limited (YALA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Yalla Group Limited (YALA) research center and poll results.
NYSE : YALA
Yalla Group Limited — Technical Indicators
$5.48 USD
$0.1 (1.86%)
- Volume
- 164.94K
- Average Volume
- 247.5K
- Market Capitalization
- $846.14M
- P/E Ratio
- 5.89
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.10
- Year Low
- $5.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.74
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
5.39
2026-08-07
Close Price
$5.48
Vol: 209308
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.22
Average
5.48
Maximum
13.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 5.39 | $5.48 | 209308 |
| 2026-08-06 | 5.38 | $5.38 | 146102 |
| 2026-08-05 | 5.38 | $5.37 | 287645 |
| 2026-08-04 | 5.38 | $5.54 | 380800 |
| 2026-08-03 | 5.38 | $5.53 | 347500 |
| 2026-07-31 | 5.38 | $5.39 | 151729 |
| 2026-07-30 | 5.38 | $5.38 | 243400 |
| 2026-07-29 | 5.39 | $5.36 | 312200 |
| 2026-07-28 | 5.40 | $5.43 | 197609 |
| 2026-07-27 | 5.41 | $5.33 | 198805 |
| 2026-07-24 | 5.42 | $5.18 | 145837 |
| 2026-07-23 | 5.41 | $5.21 | 267900 |
| 2026-07-22 | 5.41 | $5.37 | 203145 |
| 2026-07-21 | 5.40 | $5.43 | 417531 |
| 2026-07-20 | 5.39 | $5.41 | 132800 |
| 2026-07-17 | 5.38 | $5.38 | 237200 |
| 2026-07-16 | 5.38 | $5.37 | 368300 |
| 2026-07-15 | 5.38 | $5.42 | 324651 |
| 2026-07-14 | 5.38 | $5.38 | 255700 |
| 2026-07-13 | 5.37 | $5.39 | 128442 |
| 2026-07-10 | 5.37 | $5.38 | 119943 |
| 2026-07-09 | 5.37 | $5.40 | 158000 |
| 2026-07-08 | 5.38 | $5.41 | 150113 |
| 2026-07-07 | 5.37 | $5.35 | 178935 |
| 2026-07-06 | 5.37 | $5.59 | 337008 |
| 2026-07-02 | 5.36 | $5.48 | 437800 |
| 2026-07-01 | 5.36 | $5.60 | 218111 |
| 2026-06-30 | 5.37 | $5.49 | 447000 |
| 2026-06-29 | 5.38 | $5.62 | 393934 |
| 2026-06-26 | 5.39 | $5.50 | 593338 |
| 2026-06-25 | 5.41 | $5.07 | 361661 |
| 2026-06-24 | 5.46 | $5.14 | 389141 |
| 2026-06-23 | 5.52 | $5.22 | 329100 |
| 2026-06-22 | 5.57 | $5.19 | 231691 |
| 2026-06-18 | 5.62 | $5.28 | 267913 |
| 2026-06-17 | 5.66 | $5.32 | 264100 |
| 2026-06-16 | 5.71 | $5.32 | 341000 |
| 2026-06-15 | 5.78 | $5.42 | 392781 |
| 2026-06-12 | 5.84 | $5.31 | 336800 |
| 2026-06-11 | 5.90 | $5.39 | 325509 |
| 2026-06-10 | 5.97 | $5.39 | 391900 |
| 2026-06-09 | 6.05 | $5.42 | 393939 |
| 2026-06-08 | 6.12 | $5.34 | 339900 |
| 2026-06-05 | 6.21 | $5.29 | 422506 |
| 2026-06-04 | 6.29 | $5.43 | 319806 |
| 2026-06-03 | 6.36 | $5.53 | 319900 |
| 2026-06-02 | 6.43 | $5.65 | 262679 |
| 2026-06-01 | 6.48 | $5.80 | 455740 |
| 2026-05-29 | 6.53 | $5.84 | 341540 |
| 2026-05-28 | 6.57 | $5.94 | 358344 |
| 2026-05-27 | 6.61 | $6.07 | 669002 |
| 2026-05-26 | 6.64 | $6.22 | 721013 |
| 2026-05-22 | 6.66 | $6.20 | 503234 |
| 2026-05-21 | 6.68 | $6.17 | 355648 |
| 2026-05-20 | 6.70 | $6.07 | 426060 |
| 2026-05-19 | 6.74 | $6.32 | 476600 |
| 2026-05-18 | 6.77 | $6.77 | 250568 |
| 2026-05-15 | 6.78 | $6.56 | 172700 |
| 2026-05-14 | 6.80 | $6.68 | 203100 |
| 2026-05-13 | 6.81 | $6.73 | 214100 |
| 2026-05-12 | 6.82 | $6.93 | 254600 |
| 2026-05-11 | 6.82 | $6.94 | 147140 |
| 2026-05-08 | 6.81 | $7.02 | 211735 |
| 2026-05-07 | 6.78 | $6.93 | 401600 |
| 2026-05-06 | 6.77 | $6.83 | 207024 |
| 2026-05-05 | 6.75 | $6.89 | 230613 |
| 2026-05-04 | 6.74 | $6.71 | 351546 |
| 2026-05-01 | 6.72 | $6.76 | 368800 |
| 2026-04-30 | 6.70 | $6.68 | 258401 |
| 2026-04-29 | 6.68 | $6.65 | 277834 |
| 2026-04-28 | 6.66 | $6.73 | 228779 |
| 2026-04-27 | 6.63 | $6.70 | 243678 |
| 2026-04-24 | 6.59 | $6.59 | 344000 |
| 2026-04-23 | 6.57 | $6.60 | 384601 |
| 2026-04-22 | 6.56 | $6.78 | 323223 |
| 2026-04-21 | 6.54 | $6.90 | 189100 |
| 2026-04-20 | 6.51 | $6.96 | 309523 |
| 2026-04-17 | 6.48 | $7.00 | 146600 |
| 2026-04-16 | 6.44 | $6.96 | 154021 |
| 2026-04-15 | 6.41 | $6.92 | 358593 |
| 2026-04-14 | 6.38 | $6.85 | 186700 |
| 2026-04-13 | 6.36 | $6.66 | 195624 |
| 2026-04-10 | 6.34 | $6.59 | 199100 |
| 2026-04-09 | 6.33 | $6.59 | 228223 |
| 2026-04-08 | 6.33 | $6.51 | 599265 |
| 2026-04-07 | 6.33 | $6.56 | 421003 |
| 2026-04-06 | 6.36 | $6.36 | 201402 |
| 2026-04-02 | 6.39 | $6.38 | 241929 |
| 2026-04-01 | 6.43 | $6.37 | 189400 |
| 2026-03-31 | 6.46 | $6.23 | 616800 |
| 2026-03-30 | 6.49 | $6.03 | 233595 |
| 2026-03-27 | 6.55 | $6.01 | 398304 |
| 2026-03-26 | 6.60 | $6.11 | 540600 |
| 2026-03-25 | 6.65 | $6.47 | 116500 |
| 2026-03-24 | 6.68 | $6.31 | 187669 |
| 2026-03-23 | 6.73 | $6.39 | 213945 |
| 2026-03-20 | 6.77 | $6.28 | 339300 |
| 2026-03-19 | 6.82 | $6.22 | 441700 |
| 2026-03-18 | 6.87 | $6.30 | 439000 |
| 2026-03-17 | 6.91 | $6.31 | 486500 |
| 2026-03-16 | 6.95 | $6.42 | 243400 |
| 2026-03-13 | 6.99 | $6.40 | 249912 |
| 2026-03-12 | 7.02 | $6.43 | 389910 |
| 2026-03-11 | 7.06 | $6.57 | 308443 |
| 2026-03-10 | 7.09 | $6.52 | 955071 |
| 2026-03-09 | 7.12 | $7.11 | 387000 |
| 2026-03-06 | 7.12 | $6.99 | 239922 |
| 2026-03-05 | 7.11 | $7.04 | 211911 |
| 2026-03-04 | 7.10 | $6.99 | 159541 |
| 2026-03-03 | 7.10 | $6.95 | 245625 |
| 2026-03-02 | 7.10 | $7.10 | 254600 |
| 2026-02-27 | 7.10 | $7.08 | 140937 |
| 2026-02-26 | 7.10 | $7.20 | 138603 |
| 2026-02-25 | 7.10 | $7.08 | 153400 |
| 2026-02-24 | 7.10 | $7.16 | 110700 |
| 2026-02-23 | 7.10 | $7.16 | 139535 |
| 2026-02-20 | 7.10 | $7.31 | 152300 |
| 2026-02-19 | 7.10 | $7.21 | 118704 |
| 2026-02-18 | 7.07 | $7.18 | 111824 |
| 2026-02-17 | 7.04 | $7.12 | 161048 |
| 2026-02-13 | 7.02 | $7.12 | 267700 |
| 2026-02-12 | 7.00 | $7.09 | 207701 |
| 2026-02-11 | 6.99 | $7.23 | 233500 |
| 2026-02-10 | 6.97 | $7.17 | 179000 |
| 2026-02-09 | 6.97 | $7.08 | 141946 |
| 2026-02-06 | 6.97 | $7.10 | 171835 |
| 2026-02-05 | 6.97 | $6.89 | 268847 |
| 2026-02-04 | 6.98 | $6.83 | 241400 |
| 2026-02-03 | 6.99 | $6.87 | 294408 |
| 2026-02-02 | 7.00 | $7.01 | 256600 |
| 2026-01-30 | 7.00 | $7.05 | 154300 |
| 2026-01-29 | 7.00 | $7.11 | 207256 |
| 2026-01-28 | 6.99 | $7.15 | 130900 |
| 2026-01-27 | 6.99 | $7.22 | 207235 |
| 2026-01-26 | 6.99 | $7.19 | 151900 |
| 2026-01-23 | 6.99 | $7.16 | 290691 |
| 2026-01-22 | 6.98 | $7.12 | 866541 |
| 2026-01-21 | 6.99 | $6.70 | 468936 |
| 2026-01-20 | 7.01 | $6.58 | 500900 |
| 2026-01-16 | 7.03 | $6.69 | 760700 |
| 2026-01-15 | 7.05 | $6.78 | 369900 |
| 2026-01-14 | 7.07 | $6.81 | 486568 |
| 2026-01-13 | 7.08 | $6.85 | 674200 |
| 2026-01-12 | 7.09 | $7.29 | 404715 |
| 2026-01-09 | 7.07 | $7.05 | 163437 |
| 2026-01-08 | 7.07 | $7.11 | 81944 |
| 2026-01-07 | 7.07 | $7.00 | 234126 |
| 2026-01-06 | 7.07 | $7.01 | 194700 |
| 2026-01-05 | 7.08 | $7.15 | 279427 |
| 2026-01-02 | 7.08 | $7.06 | 195034 |
| 2025-12-31 | 7.08 | $6.94 | 185836 |
| 2025-12-30 | 7.08 | $6.99 | 279608 |
| 2025-12-29 | 7.08 | $7.09 | 196809 |
| 2025-12-26 | 7.08 | $7.17 | 278014 |
| 2025-12-24 | 7.08 | $7.16 | 210600 |
| 2025-12-23 | 7.08 | $7.14 | 215900 |
| 2025-12-22 | 7.07 | $7.21 | 242600 |
| 2025-12-19 | 7.06 | $7.05 | 198934 |
| 2025-12-18 | 7.05 | $6.96 | 1.1M |
| 2025-12-17 | 7.05 | $7.19 | 564703 |
| 2025-12-16 | 7.04 | $7.12 | 272900 |
| 2025-12-15 | 7.03 | $6.97 | 359012 |
| 2025-12-12 | 7.02 | $7.04 | 156444 |
| 2025-12-11 | 7.02 | $7.01 | 265232 |
| 2025-12-10 | 7.02 | $7.02 | 338400 |
| 2025-12-09 | 7.02 | $7.06 | 338310 |
| 2025-12-08 | 7.05 | $7.09 | 222400 |
| 2025-12-05 | 7.06 | $7.15 | 139404 |
| 2025-12-04 | 7.06 | $7.09 | 314191 |
| 2025-12-03 | 7.08 | $7.08 | 270900 |
| 2025-12-02 | 7.09 | $7.07 | 251229 |
| 2025-12-01 | 7.12 | $7.02 | 330319 |
| 2025-11-28 | 7.15 | $7.09 | 78724 |
| 2025-11-26 | 7.16 | $7.06 | 191109 |
| 2025-11-25 | 7.17 | $7.15 | 438741 |
| 2025-11-24 | 7.18 | $7.00 | 463100 |
| 2025-11-21 | 7.20 | $6.95 | 280700 |
| 2025-11-20 | 7.21 | $6.91 | 483052 |
| 2025-11-19 | 7.22 | $7.00 | 436333 |
| 2025-11-18 | 7.22 | $6.94 | 309650 |
| 2025-11-17 | 7.23 | $6.82 | 380919 |
| 2025-11-14 | 7.25 | $6.88 | 344100 |
| 2025-11-13 | 7.25 | $6.95 | 422989 |
| 2025-11-12 | 7.25 | $7.09 | 346013 |
| 2025-11-11 | 7.25 | $7.02 | 615500 |
| 2025-11-10 | 7.25 | $7.65 | 757126 |
| 2025-11-07 | 7.23 | $7.20 | 396000 |
| 2025-11-06 | 7.22 | $7.26 | 361803 |
| 2025-11-05 | 7.23 | $7.41 | 372388 |
| 2025-11-04 | 7.22 | $7.38 | 430981 |
| 2025-11-03 | 7.22 | $7.65 | 560500 |
| 2025-10-31 | 7.21 | $7.59 | 1.6M |
| 2025-10-30 | 7.21 | $7.32 | 449203 |
| 2025-10-29 | 7.22 | $7.31 | 292400 |
| 2025-10-28 | 7.22 | $7.35 | 251527 |
| 2025-10-27 | 7.23 | $7.29 | 279200 |
| 2025-10-24 | 7.24 | $7.26 | 149400 |
| 2025-10-23 | 7.26 | $7.09 | 279700 |
| 2025-10-22 | 7.29 | $7.01 | 372149 |
| 2025-10-21 | 7.32 | $7.12 | 205919 |
| 2025-10-20 | 7.33 | $7.10 | 151842 |
| 2025-10-17 | 7.36 | $6.96 | 196282 |
| 2025-10-16 | 7.38 | $6.98 | 390100 |
| 2025-10-15 | 7.43 | $7.09 | 393215 |
| 2025-10-14 | 7.47 | $7.04 | 328930 |
| 2025-10-13 | 7.50 | $7.22 | 202934 |
| 2025-10-10 | 7.52 | $7.00 | 505100 |
| 2025-10-09 | 7.54 | $7.37 | 271566 |
| 2025-10-08 | 7.55 | $7.31 | 306608 |
| 2025-10-07 | 7.56 | $7.34 | 225269 |
| 2025-10-06 | 7.58 | $7.54 | 392718 |
| 2025-10-03 | 7.57 | $7.51 | 237614 |
| 2025-10-02 | 7.57 | $7.50 | 298553 |
| 2025-10-01 | 7.58 | $7.37 | 287346 |
| 2025-09-30 | 7.59 | $7.51 | 236336 |
| 2025-09-29 | 7.59 | $7.54 | 193561 |
| 2025-09-26 | 7.60 | $7.51 | 193919 |
| 2025-09-25 | 7.62 | $7.72 | 402621 |
| 2025-09-24 | 7.63 | $7.58 | 526704 |
| 2025-09-23 | 7.64 | $7.47 | 365228 |
| 2025-09-22 | 7.66 | $7.60 | 398258 |
| 2025-09-19 | 7.67 | $7.49 | 491265 |
| 2025-09-18 | 7.68 | $7.90 | 576000 |
| 2025-09-17 | 7.67 | $7.83 | 619357 |
| 2025-09-16 | 7.67 | $7.70 | 310603 |
| 2025-09-15 | 7.66 | $7.64 | 415000 |
| 2025-09-12 | 7.66 | $7.46 | 438400 |
| 2025-09-11 | 7.68 | $7.50 | 292400 |
| 2025-09-10 | 7.71 | $7.43 | 533158 |
| 2025-09-09 | 7.76 | $7.70 | 722315 |
| 2025-09-08 | 7.81 | $7.39 | 680300 |
| 2025-09-05 | 7.90 | $7.57 | 679800 |
| 2025-09-04 | 7.97 | $7.60 | 423600 |
| 2025-09-03 | 8.03 | $7.60 | 477918 |
| 2025-09-02 | 8.10 | $7.57 | 401400 |
| 2025-08-29 | 8.12 | $7.83 | 354271 |
| 2025-08-28 | 8.11 | $7.81 | 367309 |
| 2025-08-27 | 8.11 | $7.87 | 435800 |
| 2025-08-26 | 8.10 | $7.88 | 471900 |
| 2025-08-25 | 8.09 | $7.80 | 409633 |
| 2025-08-22 | 8.10 | $7.79 | 592524 |
| 2025-08-21 | 8.10 | $7.77 | 401035 |
| 2025-08-20 | 8.11 | $7.71 | 545100 |
| 2025-08-19 | 8.13 | $7.75 | 942008 |
| 2025-08-18 | 8.13 | $7.62 | 930603 |
| 2025-08-15 | 8.14 | $7.64 | 631052 |
| 2025-08-14 | 8.13 | $7.79 | 838700 |
| 2025-08-13 | 8.09 | $8.14 | 1.1M |
| 2025-08-12 | 8.05 | $8.36 | 1.3M |
| 2025-08-11 | 8.01 | $8.72 | 1.1M |
| 2025-08-08 | 7.95 | $9.08 | 822245 |
| 2025-08-07 | 7.87 | $8.99 | 920600 |
| 2025-08-06 | 7.79 | $8.95 | 1.1M |
| 2025-08-05 | 7.71 | $8.95 | 3.7M |
| 2025-08-04 | 7.62 | $7.98 | 582000 |
| 2025-08-01 | 7.58 | $7.55 | 340500 |
| 2025-07-31 | 7.54 | $7.81 | 356731 |
| 2025-07-30 | 7.49 | $7.63 | 314749 |
| 2025-07-29 | 7.44 | $7.85 | 448942 |
| 2025-07-28 | 7.39 | $7.88 | 511639 |
| 2025-07-25 | 7.34 | $7.75 | 265491 |
| 2025-07-24 | 7.28 | $8.03 | 584495 |
| 2025-07-23 | 7.22 | $8.11 | 688000 |
| 2025-07-22 | 7.16 | $7.81 | 446860 |
| 2025-07-21 | 7.09 | $7.74 | 833800 |
| 2025-07-18 | 7.02 | $7.41 | 378800 |
| 2025-07-17 | 6.97 | $7.14 | 312823 |
| 2025-07-16 | 6.93 | $7.29 | 226634 |
| 2025-07-15 | 6.89 | $7.44 | 374816 |
| 2025-07-14 | 6.83 | $7.58 | 406977 |
| 2025-07-11 | 6.79 | $7.41 | 219041 |
| 2025-07-10 | 6.75 | $7.47 | 458401 |
| 2025-07-09 | 6.72 | $7.28 | 381129 |
| 2025-07-08 | 6.70 | $7.33 | 525025 |
| 2025-07-07 | 6.67 | $7.04 | 561715 |
| 2025-07-03 | 6.67 | $6.77 | 191900 |
| 2025-07-02 | 6.68 | $6.77 | 272400 |
| 2025-07-01 | 6.69 | $6.72 | 204946 |
| 2025-06-30 | 6.69 | $6.74 | 392600 |
| 2025-06-27 | 6.69 | $6.88 | 586800 |
| 2025-06-26 | 6.69 | $6.68 | 438627 |
| 2025-06-25 | 6.71 | $6.81 | 605700 |
| 2025-06-24 | 6.73 | $6.90 | 709600 |
| 2025-06-23 | 6.74 | $6.41 | 681813 |
| 2025-06-20 | 6.81 | $6.30 | 667000 |
| 2025-06-18 | 6.88 | $6.36 | 394123 |
| 2025-06-17 | 6.94 | $6.43 | 506053 |
| 2025-06-16 | 7.01 | $6.47 | 1.3M |
| 2025-06-13 | 7.08 | $6.23 | 1.4M |
| 2025-06-12 | 7.15 | $6.73 | 629843 |
| 2025-06-11 | 7.21 | $6.69 | 592100 |
| 2025-06-10 | 7.26 | $6.88 | 704229 |
| 2025-06-09 | 7.29 | $6.80 | 662208 |
| 2025-06-06 | 7.31 | $6.87 | 1.1M |
| 2025-06-05 | 7.33 | $6.89 | 665800 |
| 2025-06-04 | 7.35 | $7.12 | 888900 |
| 2025-06-03 | 7.34 | $6.83 | 864200 |
| 2025-06-02 | 7.35 | $6.68 | 850600 |
| 2025-05-30 | 7.38 | $6.90 | 643003 |
| 2025-05-29 | 7.42 | $6.91 | 656064 |
| 2025-05-28 | 7.45 | $7.08 | 515235 |
| 2025-05-27 | 7.49 | $7.08 | 999358 |
| 2025-05-23 | 7.53 | $7.14 | 1.2M |
| 2025-05-22 | 7.56 | $7.75 | 1.9M |
| 2025-05-21 | 7.55 | $7.85 | 1.1M |
| 2025-05-20 | 7.54 | $7.44 | 3.7M |
| 2025-05-19 | 7.52 | $7.82 | 950831 |
| 2025-05-16 | 7.45 | $7.85 | 589001 |
| 2025-05-15 | 7.39 | $7.76 | 1.2M |
| 2025-05-14 | 7.31 | $7.85 | 741900 |
| 2025-05-13 | 7.22 | $7.78 | 1.3M |
| 2025-05-12 | 7.14 | $7.48 | 1.8M |
| 2025-05-09 | 7.06 | $7.20 | 1.0M |
| 2025-05-08 | 6.97 | $7.17 | 1.2M |
| 2025-05-07 | 6.87 | $7.30 | 1.3M |
| 2025-05-06 | 6.75 | $6.98 | 1.8M |
| 2025-05-05 | 6.65 | $7.03 | 2.7M |
| 2025-05-02 | 6.53 | $7.13 | 2.5M |
| 2025-05-01 | 6.44 | $7.70 | 1.3M |
| 2025-04-30 | 6.32 | $7.67 | 2.0M |
| 2025-04-29 | 6.20 | $7.73 | 2.4M |
| 2025-04-28 | 6.08 | $8.03 | 2.4M |
| 2025-04-25 | 5.95 | $7.76 | 2.6M |
| 2025-04-24 | 5.84 | $7.53 | 2.1M |
| 2025-04-23 | 5.74 | $7.53 | 2.7M |
| 2025-04-22 | 5.63 | $7.08 | 2.4M |
| 2025-04-21 | 5.54 | $6.44 | 2.5M |
| 2025-04-17 | 5.48 | $6.56 | 1.2M |
| 2025-04-16 | 5.40 | $6.26 | 1.8M |
| 2025-04-15 | 5.35 | $6.10 | 860500 |
| 2025-04-14 | 5.31 | $6.07 | 2.5M |
| 2025-04-11 | 5.26 | $5.87 | 1.3M |
| 2025-04-10 | 5.20 | $5.38 | 942500 |
| 2025-04-09 | 5.17 | $5.17 | 911300 |
| 2025-04-08 | 5.13 | $5.02 | 1.4M |
| 2025-04-07 | 5.09 | $4.98 | 1.8M |
| 2025-04-04 | 5.04 | $4.66 | 797700 |
| 2025-04-03 | 5.01 | $5.23 | 512226 |
| 2025-04-02 | 4.95 | $5.35 | 259868 |
| 2025-04-01 | 4.88 | $5.33 | 445120 |
| 2025-03-31 | 4.81 | $5.22 | 824931 |
| 2025-03-28 | 4.74 | $5.41 | 736412 |
| 2025-03-27 | 4.67 | $5.63 | 1.2M |
| 2025-03-26 | 4.59 | $5.49 | 696908 |
| 2025-03-25 | 4.51 | $5.38 | 401317 |
| 2025-03-24 | 4.45 | $5.32 | 490800 |
| 2025-03-21 | 4.38 | $5.14 | 380684 |
| 2025-03-20 | 4.33 | $5.07 | 551800 |
| 2025-03-19 | 4.30 | $5.27 | 651013 |
| 2025-03-18 | 4.25 | $5.26 | 1.2M |
| 2025-03-17 | 4.20 | $4.95 | 684400 |
| 2025-03-14 | 4.17 | $4.68 | 675500 |
| 2025-03-13 | 4.14 | $4.80 | 1.4M |
| 2025-03-12 | 4.11 | $4.42 | 553263 |
| 2025-03-11 | 4.10 | $4.20 | 408344 |
| 2025-03-10 | 4.10 | $4.02 | 584300 |
| 2025-03-07 | 4.11 | $4.01 | 246500 |
| 2025-03-06 | 4.11 | $4.02 | 228543 |
| 2025-03-05 | 4.11 | $3.97 | 136468 |
| 2025-03-04 | 4.11 | $3.90 | 308111 |
| 2025-03-03 | 4.12 | $3.91 | 201300 |
| 2025-02-28 | 4.12 | $3.94 | 241240 |
| 2025-02-27 | 4.13 | $3.98 | 99700 |
| 2025-02-26 | 4.13 | $4.02 | 168400 |
| 2025-02-25 | 4.13 | $4.03 | 158000 |
| 2025-02-24 | 4.13 | $4.00 | 296400 |
| 2025-02-21 | 4.14 | $4.24 | 523204 |
| 2025-02-20 | 4.12 | $4.34 | 154546 |
| 2025-02-19 | 4.10 | $4.32 | 197733 |
| 2025-02-18 | 4.09 | $4.32 | 272210 |
| 2025-02-14 | 4.07 | $4.24 | 339686 |
| 2025-02-13 | 4.05 | $4.17 | 153600 |
| 2025-02-12 | 4.04 | $4.17 | 137600 |
| 2025-02-11 | 4.03 | $4.19 | 102932 |
| 2025-02-10 | 4.01 | $4.19 | 297935 |
| 2025-02-07 | 4.00 | $4.18 | 231526 |
| 2025-02-06 | 3.98 | $4.05 | 78344 |
| 2025-02-05 | 3.98 | $4.02 | 66169 |
| 2025-02-04 | 3.98 | $4.03 | 89799 |
| 2025-02-03 | 3.98 | $3.97 | 99215 |
| 2025-01-31 | 3.99 | $3.98 | 108300 |
| 2025-01-30 | 3.99 | $4.06 | 217000 |
| 2025-01-29 | 3.99 | $4.09 | 193400 |
| 2025-01-28 | 3.99 | $4.05 | 178100 |
| 2025-01-27 | 4.00 | $4.07 | 219000 |
| 2025-01-24 | 4.00 | $4.04 | 126836 |
| 2025-01-23 | 4.01 | $3.94 | 110600 |
| 2025-01-22 | 4.02 | $3.92 | 120302 |
| 2025-01-21 | 4.02 | $4.03 | 138774 |
| 2025-01-17 | 4.03 | $3.98 | 95165 |
| 2025-01-16 | 4.06 | $3.90 | 138344 |
| 2025-01-15 | 4.08 | $3.94 | 128426 |
| 2025-01-14 | 4.10 | $3.89 | 79500 |
| 2025-01-13 | 4.12 | $3.89 | 112300 |
| 2025-01-10 | 4.15 | $3.89 | 115324 |
| 2025-01-08 | 4.18 | $3.94 | 151530 |
| 2025-01-07 | 4.21 | $4.04 | 137439 |
| 2025-01-06 | 4.22 | $4.01 | 133908 |
| 2025-01-03 | 4.23 | $4.05 | 107400 |
| 2025-01-02 | 4.25 | $4.05 | 166400 |
| 2024-12-31 | 4.26 | $4.06 | 163365 |
| 2024-12-30 | 4.28 | $4.02 | 118887 |
| 2024-12-27 | 4.30 | $4.14 | 140000 |
| 2024-12-26 | 4.30 | $4.20 | 105602 |
| 2024-12-24 | 4.30 | $4.15 | 140400 |
| 2024-12-23 | 4.30 | $4.12 | 108700 |
| 2024-12-20 | 4.31 | $4.09 | 156122 |
| 2024-12-19 | 4.32 | $4.08 | 315824 |
| 2024-12-18 | 4.33 | $4.21 | 334500 |
| 2024-12-17 | 4.34 | $4.43 | 209800 |
| 2024-12-16 | 4.34 | $4.39 | 240870 |
| 2024-12-13 | 4.34 | $4.42 | 503400 |
| 2024-12-12 | 4.33 | $4.30 | 294010 |
| 2024-12-11 | 4.34 | $4.42 | 294219 |
| 2024-12-10 | 4.33 | $4.43 | 112413 |
| 2024-12-09 | 4.33 | $4.51 | 278800 |
| 2024-12-06 | 4.30 | $4.31 | 221648 |
| 2024-12-05 | 4.30 | $4.30 | 343500 |
| 2024-12-04 | 4.29 | $4.40 | 476136 |
| 2024-12-03 | 4.28 | $4.29 | 654589 |
| 2024-12-02 | 4.27 | $4.42 | 471071 |
| 2024-11-29 | 4.24 | $4.38 | 388500 |
| 2024-11-27 | 4.23 | $4.21 | 417900 |
| 2024-11-26 | 4.23 | $4.19 | 405700 |
| 2024-11-25 | 4.24 | $4.16 | 585809 |
| 2024-11-22 | 4.24 | $4.28 | 539700 |
| 2024-11-21 | 4.24 | $4.23 | 323529 |
| 2024-11-20 | 4.23 | $4.30 | 243800 |
| 2024-11-19 | 4.22 | $4.38 | 37506 |
| 2024-11-18 | 4.22 | $4.40 | 185400 |
| 2024-11-15 | 4.21 | $4.40 | 354247 |
| 2024-11-14 | 4.20 | $4.33 | 442805 |
| 2024-11-13 | 4.19 | $4.49 | 306233 |
| 2024-11-12 | 4.18 | $4.25 | 463239 |
| 2024-11-11 | 4.18 | $4.32 | 507605 |
| 2024-11-08 | 4.18 | $4.05 | 218100 |
| 2024-11-07 | 4.20 | $4.17 | 178100 |
| 2024-11-06 | 4.21 | $4.18 | 116904 |
| 2024-11-05 | 4.23 | $4.10 | 73938 |
| 2024-11-04 | 4.25 | $4.08 | 157900 |
| 2024-11-01 | 4.28 | $3.98 | 370975 |
| 2024-10-31 | 4.32 | $4.14 | 70830 |
| 2024-10-30 | 4.35 | $4.23 | 94200 |
| 2024-10-29 | 4.39 | $4.30 | 77460 |
| 2024-10-28 | 4.40 | $4.26 | 130843 |
| 2024-10-25 | 4.41 | $4.13 | 64000 |
| 2024-10-24 | 4.43 | $4.13 | 55335 |
| 2024-10-23 | 4.44 | $4.13 | 69627 |
| 2024-10-22 | 4.45 | $4.24 | 113200 |
| 2024-10-21 | 4.45 | $4.20 | 75600 |
| 2024-10-18 | 4.45 | $4.23 | 65000 |
| 2024-10-17 | 4.45 | $4.22 | 100530 |
| 2024-10-16 | 4.44 | $4.28 | 133300 |
| 2024-10-15 | 4.44 | $4.17 | 194827 |
| 2024-10-14 | 4.44 | $4.36 | 95339 |
| 2024-10-11 | 4.43 | $4.45 | 129200 |
| 2024-10-10 | 4.41 | $4.43 | 139000 |
| 2024-10-09 | 4.40 | $4.47 | 148000 |
| 2024-10-08 | 4.39 | $4.52 | 185900 |
| 2024-10-07 | 4.37 | $4.70 | 230904 |
| 2024-10-04 | 4.34 | $4.74 | 338604 |
| 2024-10-03 | 4.31 | $4.89 | 465600 |
| 2024-10-02 | 4.27 | $4.88 | 754900 |
| 2024-10-01 | 4.23 | $4.55 | 304300 |
| 2024-09-30 | 4.20 | $4.54 | 429719 |
| 2024-09-27 | 4.17 | $4.46 | 196700 |
| 2024-09-26 | 4.15 | $4.43 | 207719 |
| 2024-09-25 | 4.14 | $4.24 | 149300 |
| 2024-09-24 | 4.12 | $4.24 | 133310 |
| 2024-09-23 | 4.12 | $4.16 | 102318 |
| 2024-09-20 | 4.11 | $4.18 | 143216 |
| 2024-09-19 | 4.09 | $4.17 | 137911 |
| 2024-09-18 | 4.07 | $4.13 | 151400 |
| 2024-09-17 | 4.05 | $4.20 | 161900 |
| 2024-09-16 | 4.03 | $4.18 | 147700 |
| 2024-09-13 | 4.01 | $4.14 | 117119 |
| 2024-09-12 | 3.99 | $4.17 | 558100 |
| 2024-09-11 | 3.97 | $4.30 | 702860 |
| 2024-09-10 | 3.95 | $4.09 | 470612 |
| 2024-09-09 | 3.94 | $4.09 | 337300 |
| 2024-09-06 | 3.93 | $4.09 | 402206 |
| 2024-09-05 | 3.91 | $4.10 | 470000 |
| 2024-09-04 | 3.90 | $4.06 | 415274 |
| 2024-09-03 | 3.89 | $3.95 | 387123 |
| 2024-08-30 | 3.88 | $4.09 | 283200 |
| 2024-08-29 | 3.88 | $4.08 | 276600 |
| 2024-08-28 | 3.88 | $4.06 | 450200 |
| 2024-08-27 | 3.89 | $3.99 | 199900 |
| 2024-08-26 | 3.91 | $4.08 | 479220 |
| 2024-08-23 | 3.92 | $3.95 | 190700 |
| 2024-08-22 | 3.93 | $3.81 | 383032 |
| 2024-08-21 | 3.96 | $3.78 | 238143 |
| 2024-08-20 | 3.98 | $3.78 | 390800 |
| 2024-08-19 | 4.02 | $3.85 | 394232 |
| 2024-08-16 | 4.05 | $3.75 | 310215 |
| 2024-08-15 | 4.08 | $3.79 | 174800 |
| 2024-08-14 | 4.11 | $3.77 | 151208 |
| 2024-08-13 | 4.15 | $3.80 | 221900 |
| 2024-08-12 | 4.19 | $3.86 | 144600 |
| 2024-08-09 | 4.23 | $3.87 | 68335 |
| 2024-08-08 | 4.27 | $3.85 | 153217 |
| 2024-08-07 | 4.31 | $3.82 | 165900 |
| 2024-08-06 | 4.35 | $3.91 | 179300 |
| 2024-08-05 | 4.38 | $3.79 | 210400 |
| 2024-08-02 | 4.42 | $3.98 | 205100 |
| 2024-08-01 | 4.45 | $4.16 | 286600 |
| 2024-07-31 | 4.46 | $4.29 | 142300 |
| 2024-07-30 | 4.48 | $4.24 | 69524 |
| 2024-07-29 | 4.49 | $4.28 | 113600 |
| 2024-07-26 | 4.50 | $4.31 | 53626 |
| 2024-07-25 | 4.51 | $4.29 | 115700 |
| 2024-07-24 | 4.53 | $4.29 | 210223 |
| 2024-07-23 | 4.55 | $4.43 | 73432 |
| 2024-07-22 | 4.55 | $4.45 | 123579 |
| 2024-07-19 | 4.55 | $4.41 | 104837 |
| 2024-07-18 | 4.55 | $4.45 | 171304 |
| 2024-07-17 | 4.55 | $4.56 | 111208 |
| 2024-07-16 | 4.55 | $4.62 | 89129 |
| 2024-07-15 | 4.55 | $4.61 | 145395 |
| 2024-07-12 | 4.55 | $4.70 | 87713 |
| 2024-07-11 | 4.54 | $4.69 | 221026 |
| 2024-07-10 | 4.54 | $4.56 | 60952 |
| 2024-07-09 | 4.54 | $4.55 | 83881 |
| 2024-07-08 | 4.55 | $4.52 | 92501 |
| 2024-07-05 | 4.56 | $4.51 | 72905 |
| 2024-07-03 | 4.57 | $4.53 | 54468 |
| 2024-07-02 | 4.58 | $4.50 | 139028 |
| 2024-07-01 | 4.59 | $4.46 | 134600 |
| 2024-06-28 | 4.60 | $4.55 | 131647 |
| 2024-06-27 | 4.61 | $4.58 | 149447 |
| 2024-06-26 | 4.62 | $4.65 | 180236 |
| 2024-06-25 | 4.63 | $4.60 | 165422 |
| 2024-06-24 | 4.64 | $4.52 | 361448 |
| 2024-06-21 | 4.66 | $4.45 | 322362 |
| 2024-06-20 | 4.68 | $4.41 | 113237 |
| 2024-06-18 | 4.70 | $4.44 | 157110 |
| 2024-06-17 | 4.72 | $4.49 | 378570 |
| 2024-06-14 | 4.74 | $4.59 | 353582 |
| 2024-06-13 | 4.75 | $4.66 | 337332 |
| 2024-06-12 | 4.77 | $4.60 | 359233 |
| 2024-06-11 | 4.78 | $4.65 | 270873 |
| 2024-06-10 | 4.79 | $4.62 | 89309 |
| 2024-06-07 | 4.80 | $4.64 | 161811 |
| 2024-06-06 | 4.81 | $4.66 | 186659 |
| 2024-06-05 | 4.81 | $4.76 | 214469 |
| 2024-06-04 | 4.82 | $4.70 | 212327 |
| 2024-06-03 | 4.83 | $4.70 | 241375 |
| 2024-05-31 | 4.83 | $4.70 | 170821 |
| 2024-05-30 | 4.84 | $4.79 | 121084 |
| 2024-05-29 | 4.84 | $4.78 | 113664 |
| 2024-05-28 | 4.84 | $4.80 | 152520 |
| 2024-05-24 | 4.83 | $4.85 | 75751 |
| 2024-05-23 | 4.83 | $4.92 | 260642 |
| 2024-05-22 | 4.81 | $4.86 | 269309 |
| 2024-05-21 | 4.81 | $4.69 | 315849 |
| 2024-05-20 | 4.81 | $4.89 | 245565 |
| 2024-05-17 | 4.79 | $4.91 | 229171 |
| 2024-05-16 | 4.77 | $4.91 | 70355 |
| 2024-05-15 | 4.76 | $4.90 | 211988 |
| 2024-05-14 | 4.74 | $4.89 | 163975 |
| 2024-05-13 | 4.73 | $4.83 | 169689 |
| 2024-05-10 | 4.73 | $4.72 | 115928 |
| 2024-05-09 | 4.73 | $4.88 | 178496 |
| 2024-05-08 | 4.73 | $4.75 | 254535 |
| 2024-05-07 | 4.73 | $4.90 | 221918 |
| 2024-05-06 | 4.73 | $4.88 | 141410 |
| 2024-05-03 | 4.73 | $4.80 | 169368 |
| 2024-05-02 | 4.73 | $4.86 | 126754 |
| 2024-05-01 | 4.73 | $4.76 | 143251 |
| 2024-04-30 | 4.73 | $4.70 | 137008 |
| 2024-04-29 | 4.74 | $4.75 | 150997 |
| 2024-04-26 | 4.75 | $4.72 | 200654 |
| 2024-04-25 | 4.75 | $4.68 | 94220 |
| 2024-04-24 | 4.76 | $4.71 | 204670 |
| 2024-04-23 | 4.76 | $4.66 | 214390 |
| 2024-04-22 | 4.76 | $4.62 | 220904 |
| 2024-04-19 | 4.77 | $4.52 | 394770 |
| 2024-04-18 | 4.78 | $4.59 | 66251 |
| 2024-04-17 | 4.79 | $4.63 | 141781 |
| 2024-04-16 | 4.80 | $4.66 | 302485 |
| 2024-04-15 | 4.81 | $4.75 | 178541 |
| 2024-04-12 | 4.81 | $4.82 | 144022 |
| 2024-04-11 | 4.81 | $4.88 | 192283 |
| 2024-04-10 | 4.83 | $4.78 | 152449 |
| 2024-04-09 | 4.85 | $4.81 | 131059 |
| 2024-04-08 | 4.88 | $4.82 | 166415 |
| 2024-04-05 | 4.91 | $4.86 | 133549 |
| 2024-04-04 | 4.93 | $4.86 | 307659 |
| 2024-04-03 | 4.95 | $4.84 | 168604 |
| 2024-04-02 | 4.97 | $4.81 | 195108 |
| 2024-04-01 | 4.99 | $4.90 | 158315 |
| 2024-03-28 | 5.00 | $4.81 | 174944 |
| 2024-03-27 | 5.02 | $4.77 | 128753 |
| 2024-03-26 | 5.03 | $4.75 | 116088 |
| 2024-03-25 | 5.05 | $4.72 | 219913 |
| 2024-03-22 | 5.07 | $4.76 | 193372 |
| 2024-03-21 | 5.08 | $4.78 | 289385 |
| 2024-03-20 | 5.09 | $4.82 | 230379 |
| 2024-03-19 | 5.09 | $4.80 | 363463 |
| 2024-03-18 | 5.10 | $4.84 | 280633 |
| 2024-03-15 | 5.10 | $4.84 | 569910 |
| 2024-03-14 | 5.10 | $4.80 | 632031 |
| 2024-03-13 | 5.10 | $5.21 | 258179 |
| 2024-03-12 | 5.08 | $5.20 | 686696 |
| 2024-03-11 | 5.06 | $5.35 | 414476 |
| 2024-03-08 | 5.03 | $5.40 | 232310 |
| 2024-03-07 | 5.00 | $5.42 | 346292 |
| 2024-03-06 | 4.97 | $5.25 | 440563 |
| 2024-03-05 | 4.95 | $5.17 | 196948 |
| 2024-03-04 | 4.93 | $5.14 | 229661 |
| 2024-03-01 | 4.93 | $5.18 | 240797 |
| 2024-02-29 | 4.92 | $5.12 | 215148 |
| 2024-02-28 | 4.92 | $5.06 | 245958 |
| 2024-02-27 | 4.92 | $5.14 | 382621 |
| 2024-02-26 | 4.92 | $5.09 | 236035 |
| 2024-02-23 | 4.92 | $5.04 | 266515 |
| 2024-02-22 | 4.93 | $4.92 | 284062 |
| 2024-02-21 | 4.95 | $4.86 | 289278 |
| 2024-02-20 | 4.97 | $4.88 | 493233 |
| 2024-02-16 | 4.99 | $4.90 | 419526 |
| 2024-02-15 | 5.02 | $4.85 | 301279 |
| 2024-02-14 | 5.05 | $4.82 | 241065 |
| 2024-02-13 | 5.08 | $4.71 | 287523 |
| 2024-02-12 | 5.12 | $4.82 | 310799 |
| 2024-02-09 | 5.15 | $4.85 | 357413 |
| 2024-02-08 | 5.19 | $4.81 | 641012 |
| 2024-02-07 | 5.24 | $4.71 | 711323 |
| 2024-02-06 | 5.29 | $4.96 | 476742 |
| 2024-02-05 | 5.34 | $4.78 | 670476 |
| 2024-02-02 | 5.39 | $5.02 | 648418 |
| 2024-02-01 | 5.44 | $5.08 | 466523 |
| 2024-01-31 | 5.48 | $5.13 | 372673 |
| 2024-01-30 | 5.52 | $5.09 | 603242 |
| 2024-01-29 | 5.57 | $5.15 | 586233 |
| 2024-01-26 | 5.62 | $5.11 | 283668 |
| 2024-01-25 | 5.66 | $5.16 | 465065 |
| 2024-01-24 | 5.70 | $5.29 | 303875 |
| 2024-01-23 | 5.73 | $5.31 | 272456 |
| 2024-01-22 | 5.76 | $5.28 | 901478 |
| 2024-01-19 | 5.78 | $5.39 | 273372 |
| 2024-01-18 | 5.81 | $5.51 | 311747 |
| 2024-01-17 | 5.83 | $5.44 | 285873 |
| 2024-01-16 | 5.85 | $5.43 | 583197 |
| 2024-01-12 | 5.87 | $5.55 | 312087 |
| 2024-01-11 | 5.90 | $5.64 | 517257 |
| 2024-01-10 | 5.92 | $5.68 | 508003 |
| 2024-01-09 | 5.93 | $5.80 | 300523 |
| 2024-01-08 | 5.95 | $5.91 | 230680 |
| 2024-01-05 | 5.97 | $5.86 | 219981 |
| 2024-01-04 | 5.98 | $5.90 | 145622 |
| 2024-01-03 | 5.99 | $5.91 | 265147 |
| 2024-01-02 | 6.01 | $5.90 | 355925 |
| 2023-12-29 | 6.01 | $6.13 | 953521 |
| 2023-12-28 | 6.01 | $6.11 | 832692 |
| 2023-12-27 | 5.99 | $5.94 | 180154 |
| 2023-12-26 | 5.99 | $5.94 | 294399 |
| 2023-12-22 | 5.98 | $5.93 | 245266 |
| 2023-12-21 | 5.96 | $5.90 | 202499 |
| 2023-12-20 | 5.97 | $5.80 | 319682 |
| 2023-12-19 | 5.96 | $5.91 | 546761 |
| 2023-12-18 | 5.98 | $5.83 | 779530 |
| 2023-12-15 | 6.00 | $5.90 | 495680 |
| 2023-12-14 | 5.99 | $5.91 | 707070 |
| 2023-12-13 | 5.99 | $6.10 | 753580 |
| 2023-12-12 | 5.97 | $6.00 | 614710 |
| 2023-12-11 | 5.95 | $6.01 | 930406 |
| 2023-12-08 | 5.92 | $6.17 | 1.3M |
| 2023-12-07 | 5.90 | $6.16 | 476941 |
| 2023-12-06 | 5.88 | $6.15 | 1.2M |
| 2023-12-05 | 5.86 | $6.03 | 578757 |
| 2023-12-04 | 5.85 | $6.28 | 820425 |
| 2023-12-01 | 5.82 | $6.03 | 453791 |
| 2023-11-30 | 5.80 | $6.01 | 580880 |
| 2023-11-29 | 5.77 | $5.85 | 582554 |
| 2023-11-28 | 5.75 | $5.85 | 399282 |
| 2023-11-27 | 5.72 | $5.70 | 557802 |
| 2023-11-24 | 5.70 | $5.70 | 300234 |
| 2023-11-22 | 5.69 | $5.94 | 249173 |
| 2023-11-21 | 5.66 | $5.72 | 463227 |
| 2023-11-20 | 5.64 | $6.34 | 469798 |
| 2023-11-17 | 5.59 | $6.08 | 169187 |
| 2023-11-16 | 5.54 | $5.77 | 96442 |
| 2023-11-15 | 5.52 | $5.90 | 114391 |
| 2023-11-14 | 5.49 | $5.66 | 114464 |
| 2023-11-13 | 5.47 | $5.56 | 75322 |
| 2023-11-10 | 5.45 | $5.56 | 141122 |
| 2023-11-09 | 5.43 | $5.66 | 88511 |
| 2023-11-08 | 5.40 | $5.74 | 98286 |
| 2023-11-07 | 5.39 | $5.90 | 165315 |
| 2023-11-06 | 5.36 | $5.68 | 161583 |
| 2023-11-03 | 5.33 | $5.73 | 154562 |
| 2023-11-02 | 5.30 | $5.68 | 193848 |
| 2023-11-01 | 5.27 | $5.38 | 104549 |
| 2023-10-31 | 5.26 | $5.37 | 94674 |
| 2023-10-30 | 5.25 | $5.40 | 93168 |
| 2023-10-27 | 5.24 | $5.31 | 103695 |
| 2023-10-26 | 5.24 | $5.32 | 90243 |
| 2023-10-25 | 5.23 | $5.34 | 85691 |
| 2023-10-24 | 5.22 | $5.46 | 138982 |
| 2023-10-23 | 5.19 | $5.25 | 154045 |
| 2023-10-20 | 5.18 | $5.17 | 258677 |
| 2023-10-19 | 5.18 | $5.25 | 170344 |
| 2023-10-18 | 5.17 | $5.28 | 107248 |
| 2023-10-17 | 5.18 | $5.35 | 180940 |
| 2023-10-16 | 5.17 | $5.20 | 105327 |
| 2023-10-13 | 5.16 | $5.13 | 142452 |
| 2023-10-12 | 5.16 | $5.14 | 166384 |
| 2023-10-11 | 5.16 | $5.39 | 310554 |
| 2023-10-10 | 5.14 | $5.31 | 154114 |
| 2023-10-09 | 5.13 | $5.15 | 188153 |
| 2023-10-06 | 5.13 | $5.19 | 87434 |
| 2023-10-05 | 5.13 | $5.06 | 90638 |
| 2023-10-04 | 5.12 | $5.11 | 83765 |
| 2023-10-03 | 5.12 | $5.13 | 100952 |
| 2023-10-02 | 5.12 | $5.26 | 136716 |
| 2023-09-29 | 5.11 | $5.24 | 219232 |
| 2023-09-28 | 5.11 | $5.12 | 53552 |
| 2023-09-27 | 5.10 | $5.12 | 107259 |
| 2023-09-26 | 5.10 | $4.94 | 243392 |
| 2023-09-25 | 5.11 | $5.11 | 80678 |
| 2023-09-22 | 5.10 | $5.13 | 68737 |
| 2023-09-21 | 5.10 | $5.10 | 254381 |
| 2023-09-20 | 5.11 | $5.32 | 330664 |
| 2023-09-19 | 5.09 | $5.16 | 442179 |
| 2023-09-18 | 5.07 | $5.06 | 240631 |
| 2023-09-15 | 5.05 | $5.14 | 420491 |
| 2023-09-14 | 5.05 | $5.11 | 1.7M |
| 2023-09-13 | 5.06 | $5.09 | 238172 |
| 2023-09-12 | 5.06 | $5.06 | 191991 |
| 2023-09-11 | 5.07 | $5.12 | 255347 |
| 2023-09-08 | 5.07 | $5.14 | 277569 |
| 2023-09-07 | 5.07 | $5.00 | 450019 |
| 2023-09-06 | 5.08 | $5.08 | 359308 |
| 2023-09-05 | 5.08 | $5.01 | 404586 |
| 2023-09-01 | 5.08 | $5.17 | 434067 |
| 2023-08-31 | 5.09 | $5.12 | 344536 |
| 2023-08-30 | 5.10 | $5.10 | 288752 |
| 2023-08-29 | 5.11 | $5.13 | 246572 |
| 2023-08-28 | 5.14 | $5.05 | 216776 |
| 2023-08-25 | 5.17 | $4.97 | 164107 |
| 2023-08-24 | 5.20 | $5.14 | 283736 |
| 2023-08-23 | 5.21 | $5.13 | 178859 |
| 2023-08-22 | 5.22 | $4.98 | 257192 |
| 2023-08-21 | 5.23 | $4.77 | 386664 |
| 2023-08-18 | 5.25 | $4.73 | 335770 |
| 2023-08-17 | 5.27 | $5.15 | 230813 |
| 2023-08-16 | 5.27 | $5.18 | 174725 |
| 2023-08-15 | 5.26 | $5.21 | 228319 |
| 2023-08-14 | 5.27 | $5.18 | 167888 |
| 2023-08-11 | 5.27 | $5.14 | 210630 |
| 2023-08-10 | 5.27 | $5.13 | 183795 |
| 2023-08-09 | 5.27 | $5.19 | 221948 |
| 2023-08-08 | 5.26 | $5.04 | 264616 |
| 2023-08-07 | 5.25 | $5.14 | 373238 |
| 2023-08-04 | 5.22 | $5.22 | 182972 |
| 2023-08-03 | 5.18 | $5.41 | 240378 |
| 2023-08-02 | 5.13 | $5.39 | 237718 |
| 2023-08-01 | 5.07 | $5.55 | 171095 |
| 2023-07-31 | 5.01 | $5.71 | 254342 |
| 2023-07-28 | 4.95 | $5.59 | 259169 |
| 2023-07-27 | 4.88 | $5.42 | 326862 |
| 2023-07-26 | 4.83 | $5.25 | 187145 |
| 2023-07-25 | 4.78 | $5.12 | 284657 |
| 2023-07-24 | 4.73 | $5.21 | 248732 |
| 2023-07-21 | 4.68 | $5.19 | 147522 |
| 2023-07-20 | 4.63 | $5.04 | 163403 |
| 2023-07-19 | 4.58 | $5.16 | 192447 |
| 2023-07-18 | 4.54 | $5.27 | 124967 |
| 2023-07-17 | 4.49 | $5.32 | 222295 |
| 2023-07-14 | 4.45 | $5.10 | 222083 |
| 2023-07-13 | 4.42 | $5.13 | 220173 |
| 2023-07-12 | 4.39 | $4.91 | 167331 |
| 2023-07-11 | 4.36 | $4.90 | 375940 |
| 2023-07-10 | 4.34 | $4.60 | 238548 |
| 2023-07-07 | 4.34 | $4.40 | 91483 |
| 2023-07-06 | 4.35 | $4.27 | 118948 |
| 2023-07-05 | 4.35 | $4.26 | 99623 |
| 2023-07-03 | 4.35 | $4.41 | 82980 |
| 2023-06-30 | 4.34 | $4.36 | 105908 |
| 2023-06-29 | 4.33 | $4.36 | 73115 |
| 2023-06-28 | 4.32 | $4.37 | 172953 |
| 2023-06-27 | 4.32 | $4.21 | 124501 |
| 2023-06-26 | 4.31 | $4.12 | 68031 |
| 2023-06-23 | 4.31 | $4.12 | 135987 |
| 2023-06-22 | 4.30 | $4.21 | 170743 |
| 2023-06-21 | 4.29 | $4.18 | 229308 |
| 2023-06-20 | 4.29 | $4.28 | 235045 |
| 2023-06-16 | 4.27 | $4.36 | 262153 |
| 2023-06-15 | 4.25 | $4.46 | 148385 |
| 2023-06-14 | 4.23 | $4.46 | 104316 |
| 2023-06-13 | 4.20 | $4.48 | 266897 |
| 2023-06-12 | 4.17 | $4.46 | 168524 |
| 2023-06-09 | 4.13 | $4.46 | 157176 |
| 2023-06-08 | 4.09 | $4.57 | 503107 |
| 2023-06-07 | 4.05 | $4.50 | 536612 |
| 2023-06-06 | 4.01 | $4.34 | 381440 |
| 2023-06-05 | 3.98 | $4.19 | 276356 |
| 2023-06-02 | 3.95 | $4.29 | 335421 |
| 2023-06-01 | 3.90 | $4.21 | 328681 |
| 2023-05-31 | 3.87 | $4.21 | 557857 |
| 2023-05-30 | 3.84 | $4.38 | 580968 |
| 2023-05-26 | 3.80 | $4.00 | 217644 |
| 2023-05-25 | 3.78 | $3.97 | 227305 |
| 2023-05-24 | 3.76 | $3.98 | 106210 |
| 2023-05-23 | 3.75 | $4.02 | 133915 |
| 2023-05-22 | 3.73 | $4.21 | 469434 |
| 2023-05-19 | 3.70 | $3.92 | 169213 |
| 2023-05-18 | 3.68 | $3.94 | 236153 |
| 2023-05-17 | 3.67 | $4.00 | 269888 |
| 2023-05-16 | 3.66 | $3.84 | 170913 |
| 2023-05-15 | 3.67 | $3.81 | 124908 |
| 2023-05-12 | 3.67 | $3.74 | 81699 |
| 2023-05-11 | 3.68 | $3.75 | 123282 |
| 2023-05-10 | 3.69 | $3.69 | 99103 |
| 2023-05-09 | 3.70 | $3.71 | 81119 |
| 2023-05-08 | 3.71 | $3.66 | 59402 |
| 2023-05-05 | 3.72 | $3.60 | 76038 |
| 2023-05-04 | 3.74 | $3.42 | 77693 |
| 2023-05-03 | 3.76 | $3.55 | 52013 |
| 2023-05-02 | 3.78 | $3.55 | 72382 |
| 2023-05-01 | 3.80 | $3.60 | 32875 |
| 2023-04-28 | 3.81 | $3.58 | 135180 |
| 2023-04-27 | 3.83 | $3.64 | 74409 |
| 2023-04-26 | 3.84 | $3.70 | 80981 |
| 2023-04-25 | 3.85 | $3.67 | 36579 |
| 2023-04-24 | 3.86 | $3.57 | 95059 |
| 2023-04-21 | 3.87 | $3.64 | 190698 |
| 2023-04-20 | 3.88 | $3.65 | 245751 |
| 2023-04-19 | 3.89 | $3.90 | 133141 |
| 2023-04-18 | 3.88 | $3.93 | 67787 |
| 2023-04-17 | 3.86 | $3.88 | 66754 |
| 2023-04-14 | 3.85 | $3.95 | 41967 |
| 2023-04-13 | 3.85 | $3.93 | 52139 |
| 2023-04-12 | 3.83 | $3.89 | 48704 |
| 2023-04-11 | 3.83 | $3.88 | 59013 |
| 2023-04-10 | 3.83 | $3.93 | 43117 |
| 2023-04-06 | 3.83 | $3.90 | 27635 |
| 2023-04-05 | 3.82 | $3.89 | 100788 |
| 2023-04-04 | 3.83 | $3.91 | 45969 |
| 2023-04-03 | 3.83 | $3.91 | 59149 |
| 2023-03-31 | 3.84 | $3.94 | 94454 |
| 2023-03-30 | 3.85 | $3.91 | 157139 |
| 2023-03-29 | 3.87 | $3.82 | 113025 |
| 2023-03-28 | 3.89 | $3.87 | 53342 |
| 2023-03-27 | 3.91 | $3.93 | 115890 |
| 2023-03-24 | 3.93 | $3.81 | 94002 |
| 2023-03-23 | 3.96 | $3.84 | 136470 |
| 2023-03-22 | 3.99 | $3.71 | 75073 |
| 2023-03-21 | 4.04 | $3.79 | 94046 |
| 2023-03-20 | 4.08 | $3.60 | 83028 |
| 2023-03-17 | 4.14 | $3.65 | 135338 |
| 2023-03-16 | 4.20 | $3.85 | 248988 |
| 2023-03-15 | 4.26 | $3.57 | 208356 |
| 2023-03-14 | 4.33 | $3.81 | 353285 |
| 2023-03-13 | 4.38 | $3.99 | 205450 |
| 2023-03-10 | 4.42 | $3.85 | 81040 |
| 2023-03-09 | 4.48 | $3.81 | 123502 |
| 2023-03-08 | 4.55 | $3.98 | 62978 |
| 2023-03-07 | 4.60 | $4.00 | 98796 |
| 2023-03-06 | 4.65 | $4.02 | 157831 |
| 2023-03-03 | 4.69 | $4.26 | 53804 |
| 2023-03-02 | 4.74 | $4.18 | 103986 |
| 2023-03-01 | 4.79 | $4.21 | 65191 |
| 2023-02-28 | 4.82 | $4.35 | 61502 |
| 2023-02-27 | 4.84 | $4.31 | 95542 |
| 2023-02-24 | 4.89 | $4.33 | 152153 |
| 2023-02-23 | 4.95 | $4.61 | 59485 |
| 2023-02-22 | 4.96 | $4.56 | 105103 |
| 2023-02-21 | 4.97 | $4.56 | 291909 |
| 2023-02-17 | 4.96 | $4.86 | 208351 |
| 2023-02-16 | 4.94 | $4.79 | 152367 |
| 2023-02-15 | 4.91 | $5.17 | 254384 |
| 2023-02-14 | 4.86 | $4.90 | 63046 |
| 2023-02-13 | 4.83 | $4.90 | 149603 |
| 2023-02-10 | 4.81 | $4.79 | 193186 |
| 2023-02-09 | 4.79 | $5.09 | 276634 |
| 2023-02-08 | 4.76 | $5.12 | 34262 |
| 2023-02-07 | 4.72 | $4.96 | 111513 |
| 2023-02-06 | 4.67 | $5.02 | 178461 |
| 2023-02-03 | 4.65 | $4.81 | 206411 |
| 2023-02-02 | 4.61 | $5.22 | 369304 |
| 2023-02-01 | 4.55 | $5.28 | 459743 |
| 2023-01-31 | 4.47 | $4.75 | 238623 |
| 2023-01-30 | 4.41 | $4.73 | 779788 |
| 2023-01-27 | 4.35 | $5.42 | 187402 |
| 2023-01-26 | 4.25 | $5.45 | 639502 |
| 2023-01-25 | 4.15 | $4.84 | 151373 |
| 2023-01-24 | 4.09 | $4.80 | 611156 |
| 2023-01-23 | 4.02 | $4.33 | 174016 |
| 2023-01-20 | 4.00 | $4.45 | 170510 |
| 2023-01-19 | 3.96 | $4.16 | 30709 |
| 2023-01-18 | 3.93 | $4.13 | 49401 |
| 2023-01-17 | 3.89 | $4.31 | 101000 |
| 2023-01-13 | 3.86 | $4.46 | 94002 |
| 2023-01-12 | 3.83 | $4.49 | 152981 |
| 2023-01-11 | 3.80 | $4.42 | 121811 |
| 2023-01-10 | 3.76 | $4.27 | 139300 |
| 2023-01-09 | 3.75 | $4.08 | 283215 |
| 2023-01-06 | 3.74 | $4.51 | 380820 |
| 2023-01-05 | 3.70 | $4.13 | 246619 |
| 2023-01-04 | 3.68 | $4.00 | 223621 |
| 2023-01-03 | 3.68 | $3.68 | 119404 |
| 2022-12-30 | 3.68 | $3.50 | 98404 |
| 2022-12-29 | 3.69 | $3.59 | 495230 |
| 2022-12-28 | 3.69 | $3.46 | 287703 |
| 2022-12-27 | 3.68 | $3.40 | 146813 |
| 2022-12-23 | 3.69 | $3.56 | 83002 |
| 2022-12-22 | 3.69 | $3.55 | 74900 |
| 2022-12-21 | 3.70 | $3.80 | 266007 |
| 2022-12-20 | 3.70 | $3.71 | 339018 |
| 2022-12-19 | 3.70 | $3.52 | 79706 |
| 2022-12-16 | 3.72 | $3.45 | 225600 |
| 2022-12-15 | 3.73 | $3.54 | 332428 |
| 2022-12-14 | 3.75 | $3.96 | 209215 |
| 2022-12-13 | 3.75 | $3.85 | 224405 |
| 2022-12-12 | 3.76 | $3.72 | 141105 |
| 2022-12-09 | 3.78 | $3.94 | 219411 |
| 2022-12-08 | 3.77 | $4.00 | 516406 |
| 2022-12-07 | 3.75 | $3.69 | 169900 |
| 2022-12-06 | 3.74 | $3.67 | 388534 |
| 2022-12-05 | 3.75 | $4.03 | 696567 |
| 2022-12-02 | 3.72 | $3.73 | 162391 |
| 2022-12-01 | 3.70 | $3.67 | 131020 |
| 2022-11-30 | 3.68 | $3.49 | 396458 |
| 2022-11-29 | 3.67 | $3.39 | 288705 |
| 2022-11-28 | 3.65 | $3.48 | 1.2M |
| 2022-11-25 | 3.63 | $3.58 | 76866 |
| 2022-11-23 | 3.61 | $3.77 | 89502 |
| 2022-11-22 | 3.58 | $3.77 | 95204 |
| 2022-11-21 | 3.55 | $3.75 | 122685 |
| 2022-11-18 | 3.52 | $3.83 | 145450 |
| 2022-11-17 | 3.49 | $3.83 | 224609 |
| 2022-11-16 | 3.47 | $3.76 | 162212 |
| 2022-11-15 | 3.45 | $4.08 | 382373 |
| 2022-11-14 | 3.41 | $4.09 | 234916 |
| 2022-11-11 | 3.37 | $4.06 | 217308 |
| 2022-11-10 | 3.33 | $3.71 | 141918 |
| 2022-11-09 | 3.30 | $3.53 | 111406 |
| 2022-11-08 | 3.29 | $3.67 | 86301 |
| 2022-11-07 | 3.26 | $3.69 | 205507 |
| 2022-11-04 | 3.24 | $3.53 | 153506 |
| 2022-11-03 | 3.23 | $3.32 | 115210 |
| 2022-11-02 | 3.22 | $3.27 | 146404 |
| 2022-11-01 | 3.22 | $3.23 | 110804 |
| 2022-10-31 | 3.23 | $3.09 | 172469 |
| 2022-10-28 | 3.23 | $3.10 | 79302 |
| 2022-10-27 | 3.24 | $3.10 | 87402 |
| 2022-10-26 | 3.25 | $3.23 | 115093 |
| 2022-10-25 | 3.26 | $3.15 | 117609 |
| 2022-10-24 | 3.27 | $3.08 | 219835 |
| 2022-10-21 | 3.28 | $3.35 | 123601 |
| 2022-10-20 | 3.28 | $3.40 | 247031 |
| 2022-10-19 | 3.29 | $3.32 | 104082 |
| 2022-10-18 | 3.30 | $3.29 | 145906 |
| 2022-10-17 | 3.32 | $3.32 | 104703 |
| 2022-10-14 | 3.33 | $3.17 | 81063 |
| 2022-10-13 | 3.36 | $3.25 | 82364 |
| 2022-10-12 | 3.39 | $3.22 | 49599 |
| 2022-10-11 | 3.42 | $3.18 | 79387 |
| 2022-10-10 | 3.45 | $3.19 | 74581 |
| 2022-10-07 | 3.50 | $3.24 | 77723 |
| 2022-10-06 | 3.54 | $3.26 | 47560 |
| 2022-10-05 | 3.57 | $3.27 | 53600 |
| 2022-10-04 | 3.60 | $3.34 | 112375 |
| 2022-10-03 | 3.63 | $3.23 | 225113 |
| 2022-09-30 | 3.67 | $3.24 | 71435 |
| 2022-09-29 | 3.72 | $3.22 | 142604 |
| 2022-09-28 | 3.77 | $3.39 | 140048 |
| 2022-09-27 | 3.80 | $3.37 | 83522 |
| 2022-09-26 | 3.85 | $3.41 | 100660 |
| 2022-09-23 | 3.87 | $3.38 | 177266 |
| 2022-09-22 | 3.91 | $3.44 | 107811 |
| 2022-09-21 | 3.92 | $3.52 | 98787 |
| 2022-09-20 | 3.93 | $3.68 | 85822 |
| 2022-09-19 | 3.94 | $3.66 | 158439 |
| 2022-09-16 | 3.96 | $3.69 | 125509 |
| 2022-09-15 | 3.99 | $3.78 | 123331 |
| 2022-09-14 | 4.00 | $3.85 | 200003 |
| 2022-09-13 | 4.03 | $3.86 | 133753 |
| 2022-09-12 | 4.06 | $4.15 | 141247 |
| 2022-09-09 | 4.08 | $4.02 | 84900 |
| 2022-09-08 | 4.09 | $3.93 | 79842 |
| 2022-09-07 | 4.12 | $3.92 | 69592 |
| 2022-09-06 | 4.15 | $3.89 | 161191 |
| 2022-09-02 | 4.19 | $4.09 | 606087 |
| 2022-09-01 | 4.20 | $4.08 | 320578 |
| 2022-08-31 | 4.22 | $4.29 | 816526 |
| 2022-08-30 | 4.24 | $4.07 | 651687 |
| 2022-08-29 | 4.26 | $4.20 | 775482 |
| 2022-08-26 | 4.26 | $3.97 | 1.1M |
| 2022-08-25 | 4.28 | $4.01 | 592492 |
| 2022-08-24 | 4.30 | $3.76 | 490678 |
| 2022-08-23 | 4.34 | $3.74 | 476367 |
| 2022-08-22 | 4.38 | $3.86 | 412784 |
| 2022-08-19 | 4.42 | $4.11 | 347694 |
| 2022-08-18 | 4.44 | $4.15 | 495614 |
| 2022-08-17 | 4.47 | $4.11 | 164749 |
| 2022-08-16 | 4.50 | $4.39 | 212289 |
| 2022-08-15 | 4.50 | $4.41 | 128059 |
| 2022-08-12 | 4.49 | $4.54 | 279629 |
| 2022-08-11 | 4.46 | $4.31 | 551291 |
| 2022-08-10 | 4.45 | $4.41 | 469371 |
| 2022-08-09 | 4.44 | $4.60 | 322163 |
| 2022-08-08 | 4.42 | $4.61 | 424394 |
| 2022-08-05 | 4.39 | $4.47 | 273515 |
| 2022-08-04 | 4.37 | $4.44 | 281806 |
| 2022-08-03 | 4.36 | $4.56 | 323528 |
| 2022-08-02 | 4.33 | $4.47 | 159434 |
| 2022-08-01 | 4.31 | $4.22 | 184412 |
| 2022-07-29 | 4.31 | $4.43 | 87200 |
| 2022-07-28 | 4.28 | $4.44 | 125977 |
| 2022-07-27 | 4.26 | $4.56 | 107630 |
| 2022-07-26 | 4.23 | $4.47 | 259332 |
| 2022-07-25 | 4.21 | $4.63 | 255635 |
| 2022-07-22 | 4.20 | $4.59 | 239044 |
| 2022-07-21 | 4.18 | $4.74 | 215075 |
| 2022-07-20 | 4.14 | $4.77 | 760859 |
| 2022-07-19 | 4.11 | $4.26 | 65841 |
| 2022-07-18 | 4.09 | $4.20 | 225045 |
| 2022-07-15 | 4.06 | $4.05 | 122112 |
| 2022-07-14 | 4.05 | $4.10 | 128034 |
| 2022-07-13 | 4.03 | $4.21 | 175977 |
| 2022-07-12 | 3.99 | $4.09 | 191277 |
| 2022-07-11 | 3.97 | $4.05 | 400936 |
| 2022-07-08 | 3.96 | $4.08 | 63458 |
| 2022-07-07 | 3.96 | $4.18 | 246121 |
| 2022-07-06 | 3.94 | $4.03 | 199110 |
| 2022-07-05 | 3.92 | $4.19 | 562352 |
| 2022-07-01 | 3.89 | $4.04 | 87990 |
| 2022-06-30 | 3.87 | $3.90 | 138068 |
| 2022-06-29 | 3.86 | $4.07 | 188744 |
| 2022-06-28 | 3.84 | $3.91 | 286215 |
| 2022-06-27 | 3.83 | $4.20 | 240524 |
| 2022-06-24 | 3.80 | $4.26 | 385547 |
| 2022-06-23 | 3.75 | $4.19 | 480984 |
| 2022-06-22 | 3.70 | $4.01 | 333597 |
| 2022-06-21 | 3.68 | $4.10 | 354467 |
| 2022-06-17 | 3.65 | $3.86 | 182830 |
| 2022-06-16 | 3.64 | $3.72 | 610617 |
| 2022-06-15 | 3.64 | $3.84 | 875242 |
| 2022-06-14 | 3.64 | $3.58 | 1.2M |
| 2022-06-13 | 3.63 | $3.53 | 903613 |
| 2022-06-10 | 3.63 | $3.72 | 940978 |
| 2022-06-09 | 3.61 | $3.71 | 918464 |
| 2022-06-08 | 3.59 | $4.06 | 1.1M |
| 2022-06-07 | 3.56 | $3.79 | 827445 |
| 2022-06-06 | 3.55 | $3.79 | 821701 |
| 2022-06-03 | 3.55 | $3.59 | 552191 |
| 2022-06-02 | 3.58 | $3.66 | 919412 |
| 2022-06-01 | 3.60 | $3.54 | 582653 |
| 2022-05-31 | 3.63 | $3.70 | 379619 |
| 2022-05-27 | 3.65 | $3.76 | 212887 |
| 2022-05-26 | 3.66 | $3.53 | 269887 |
| 2022-05-25 | 3.68 | $3.30 | 176208 |
| 2022-05-24 | 3.70 | $3.28 | 326472 |
| 2022-05-23 | 3.73 | $3.49 | 227774 |
| 2022-05-20 | 3.75 | $3.46 | 400394 |
| 2022-05-19 | 3.78 | $3.74 | 220112 |
| 2022-05-18 | 3.80 | $3.73 | 217737 |
| 2022-05-17 | 3.82 | $3.75 | 694269 |
| 2022-05-16 | 3.84 | $3.49 | 211562 |
| 2022-05-13 | 3.88 | $3.53 | 172476 |
| 2022-05-12 | 3.92 | $3.36 | 210082 |
| 2022-05-11 | 3.98 | $3.27 | 394413 |
| 2022-05-10 | 4.04 | $3.46 | 421235 |
| 2022-05-09 | 4.09 | $3.56 | 259288 |
| 2022-05-06 | 4.14 | $3.89 | 368287 |
| 2022-05-05 | 4.17 | $4.04 | 636143 |
| 2022-05-04 | 4.21 | $4.21 | 393749 |
| 2022-05-03 | 4.24 | $3.98 | 226972 |
| 2022-05-02 | 4.29 | $4.09 | 181893 |
| 2022-04-29 | 4.31 | $4.09 | 509463 |
| 2022-04-28 | 4.33 | $3.91 | 304697 |
| 2022-04-27 | 4.36 | $3.69 | 168981 |
| 2022-04-26 | 4.42 | $3.79 | 223295 |
| 2022-04-25 | 4.46 | $3.94 | 190520 |
| 2022-04-22 | 4.50 | $4.05 | 233230 |
| 2022-04-21 | 4.54 | $4.11 | 171290 |
| 2022-04-20 | 4.57 | $4.13 | 308912 |
| 2022-04-19 | 4.62 | $4.29 | 245008 |
| 2022-04-18 | 4.65 | $4.28 | 460222 |
| 2022-04-14 | 4.68 | $4.30 | 266825 |
| 2022-04-13 | 4.70 | $4.60 | 173544 |
| 2022-04-12 | 4.70 | $4.42 | 269317 |
| 2022-04-11 | 4.67 | $4.51 | 292647 |
| 2022-04-08 | 4.63 | $4.47 | 133984 |
| 2022-04-07 | 4.63 | $4.52 | 393560 |
| 2022-04-06 | 4.66 | $4.81 | 630564 |
| 2022-04-05 | 4.69 | $4.89 | 663372 |
| 2022-04-04 | 4.70 | $4.91 | 916956 |
| 2022-04-01 | 4.70 | $4.49 | 526043 |
| 2022-03-31 | 4.75 | $4.48 | 506036 |
| 2022-03-30 | 4.81 | $4.61 | 735818 |
| 2022-03-29 | 4.88 | $4.75 | 400406 |
| 2022-03-28 | 4.94 | $4.72 | 297388 |
| 2022-03-25 | 5.01 | $4.61 | 769782 |
| 2022-03-24 | 5.09 | $4.82 | 762478 |
| 2022-03-23 | 5.16 | $4.88 | 1.5M |
| 2022-03-22 | 5.22 | $5.12 | 772413 |
| 2022-03-21 | 5.27 | $4.78 | 999307 |
| 2022-03-18 | 5.34 | $4.97 | 1.4M |
| 2022-03-17 | 5.43 | $4.63 | 575108 |
| 2022-03-16 | 5.54 | $4.67 | 2.1M |
| 2022-03-15 | 5.65 | $3.84 | 1.3M |
| 2022-03-14 | 5.79 | $3.70 | 2.1M |
| 2022-03-11 | 5.93 | $4.37 | 980016 |
| 2022-03-10 | 6.04 | $5.05 | 565105 |
| 2022-03-09 | 6.13 | $5.43 | 517481 |
| 2022-03-08 | 6.18 | $5.11 | 459831 |
| 2022-03-07 | 6.24 | $5.05 | 898505 |
| 2022-03-04 | 6.30 | $5.41 | 878460 |
| 2022-03-03 | 6.33 | $5.65 | 659203 |
| 2022-03-02 | 6.35 | $6.10 | 549571 |
| 2022-03-01 | 6.36 | $5.95 | 748899 |
| 2022-02-28 | 6.38 | $6.08 | 682904 |
| 2022-02-25 | 6.35 | $6.12 | 411889 |
| 2022-02-24 | 6.31 | $6.25 | 868774 |
| 2022-02-23 | 6.29 | $6.06 | 703642 |
| 2022-02-22 | 6.29 | $6.16 | 1.0M |
| 2022-02-18 | 6.30 | $6.29 | 684101 |
| 2022-02-17 | 6.29 | $6.74 | 743193 |
| 2022-02-16 | 6.26 | $6.73 | 829955 |
| 2022-02-15 | 6.23 | $6.96 | 949988 |
| 2022-02-14 | 6.19 | $6.49 | 190570 |
| 2022-02-11 | 6.19 | $6.55 | 291176 |
| 2022-02-10 | 6.20 | $6.60 | 351174 |
| 2022-02-09 | 6.21 | $6.82 | 401228 |
| 2022-02-08 | 6.19 | $6.53 | 218993 |
| 2022-02-07 | 6.17 | $6.29 | 632305 |
| 2022-02-04 | 6.17 | $6.17 | 143377 |
| 2022-02-03 | 6.16 | $6.08 | 409643 |
| 2022-02-02 | 6.16 | $6.11 | 399225 |
| 2022-02-01 | 6.17 | $6.29 | 753885 |
| 2022-01-31 | 6.19 | $6.21 | 625202 |
| 2022-01-28 | 6.22 | $5.47 | 512262 |
| 2022-01-27 | 6.30 | $5.42 | 612358 |
| 2022-01-26 | 6.33 | $5.74 | 438583 |
| 2022-01-25 | 6.34 | $6.09 | 406215 |
| 2022-01-24 | 6.34 | $6.34 | 805045 |
| 2022-01-21 | 6.34 | $6.13 | 900082 |
| 2022-01-20 | 6.35 | $6.12 | 1.0M |
| 2022-01-19 | 6.36 | $6.20 | 595900 |
| 2022-01-18 | 6.36 | $6.05 | 734042 |
| 2022-01-14 | 6.37 | $6.54 | 736222 |
| 2022-01-13 | 6.35 | $6.76 | 693275 |
| 2022-01-12 | 6.33 | $6.76 | 577693 |
| 2022-01-11 | 6.31 | $6.52 | 568800 |
| 2022-01-10 | 6.29 | $6.13 | 486843 |
| 2022-01-07 | 6.33 | $6.18 | 567018 |
| 2022-01-06 | 6.38 | $5.98 | 947848 |
| 2022-01-05 | 6.44 | $6.13 | 617911 |
| 2022-01-04 | 6.47 | $6.35 | 863300 |
| 2022-01-03 | 6.48 | $6.72 | 442045 |
| 2021-12-31 | 6.46 | $6.71 | 1.9M |
| 2021-12-30 | 6.47 | $7.08 | 2.5M |
| 2021-12-29 | 6.46 | $6.04 | 1.5M |
| 2021-12-28 | 6.51 | $5.92 | 1.4M |
| 2021-12-27 | 6.59 | $6.09 | 680490 |
| 2021-12-23 | 6.67 | $6.30 | 761426 |
| 2021-12-22 | 6.77 | $6.37 | 627498 |
| 2021-12-21 | 6.84 | $6.44 | 1.2M |
| 2021-12-20 | 6.93 | $6.09 | 958974 |
| 2021-12-17 | 7.02 | $6.25 | 616497 |
| 2021-12-16 | 7.11 | $6.19 | 947566 |
| 2021-12-15 | 7.25 | $6.37 | 609751 |
| 2021-12-14 | 7.39 | $6.25 | 614248 |
| 2021-12-13 | 7.54 | $6.29 | 569461 |
| 2021-12-10 | 7.64 | $6.86 | 955711 |
| 2021-12-09 | 7.72 | $7.07 | 682036 |
| 2021-12-08 | 7.75 | $7.24 | 1.1M |
| 2021-12-07 | 7.81 | $6.86 | 837983 |
| 2021-12-06 | 7.84 | $6.42 | 921658 |
| 2021-12-03 | 7.85 | $6.39 | 1.6M |
| 2021-12-02 | 7.86 | $6.86 | 713559 |
| 2021-12-01 | 7.86 | $6.85 | 1.3M |
| 2021-11-30 | 7.85 | $7.16 | 1.7M |
| 2021-11-29 | 7.82 | $7.49 | 598321 |
| 2021-11-26 | 7.77 | $7.68 | 528560 |
| 2021-11-24 | 7.71 | $8.22 | 489277 |
| 2021-11-23 | 7.62 | $7.85 | 2.7M |
| 2021-11-22 | 7.56 | $8.11 | 2.1M |
| 2021-11-19 | 7.49 | $8.02 | 1.6M |
| 2021-11-18 | 7.43 | $7.92 | 2.6M |
| 2021-11-17 | 7.38 | $9.00 | 1.4M |
| 2021-11-16 | 7.28 | $9.16 | 2.8M |
| 2021-11-15 | 7.17 | $9.31 | 8.5M |
| 2021-11-12 | 7.03 | $8.38 | 835364 |
| 2021-11-11 | 6.96 | $8.49 | 2.3M |
| 2021-11-10 | 6.89 | $7.54 | 1.9M |
| 2021-11-09 | 6.89 | $8.52 | 9.7M |
| 2021-11-08 | 6.83 | $7.36 | 1.9M |
| 2021-11-05 | 6.83 | $6.62 | 1.4M |
| 2021-11-04 | 6.87 | $6.68 | 659961 |
| 2021-11-03 | 6.91 | $6.80 | 764290 |
| 2021-11-02 | 6.92 | $6.62 | 1.2M |
| 2021-11-01 | 6.96 | $6.63 | 1.2M |
| 2021-10-29 | 6.99 | $6.42 | 670248 |
| 2021-10-28 | 7.05 | $6.63 | 388732 |
| 2021-10-27 | 7.10 | $6.38 | 360884 |
| 2021-10-26 | 7.15 | $6.56 | 363099 |
| 2021-10-25 | 7.18 | $6.78 | 424419 |
| 2021-10-22 | 7.21 | $6.81 | 1.0M |
| 2021-10-21 | 7.25 | $6.95 | 508229 |
| 2021-10-20 | 7.30 | $6.97 | 1.4M |
| 2021-10-19 | 7.35 | $6.93 | 913311 |
| 2021-10-18 | 7.39 | $6.49 | 1.6M |
| 2021-10-15 | 7.45 | $6.96 | 489326 |
| 2021-10-14 | 7.52 | $7.14 | 470883 |
| 2021-10-13 | 7.59 | $7.46 | 529037 |
| 2021-10-12 | 7.64 | $7.34 | 810932 |
| 2021-10-11 | 7.71 | $7.45 | 935750 |
| 2021-10-08 | 7.79 | $7.31 | 878131 |
| 2021-10-07 | 7.91 | $7.48 | 1.4M |
| 2021-10-06 | 8.04 | $7.05 | 744935 |
| 2021-10-05 | 8.17 | $7.38 | 328028 |
| 2021-10-04 | 8.31 | $7.27 | 1.0M |
| 2021-10-01 | 8.45 | $7.62 | 1.3M |
| 2021-09-30 | 8.56 | $7.59 | 2.5M |
| 2021-09-29 | 8.69 | $7.36 | 7.2M |
| 2021-09-28 | 8.83 | $7.17 | 772527 |
| 2021-09-27 | 8.97 | $7.48 | 470721 |
| 2021-09-24 | 9.09 | $7.66 | 548942 |
| 2021-09-23 | 9.19 | $7.87 | 512152 |
| 2021-09-22 | 9.30 | $7.95 | 827605 |
| 2021-09-21 | 9.40 | $7.70 | 681740 |
| 2021-09-20 | 9.51 | $7.84 | 1.0M |
| 2021-09-17 | 9.59 | $8.34 | 546129 |
| 2021-09-16 | 9.64 | $8.39 | 490779 |
| 2021-09-15 | 9.72 | $8.51 | 912971 |
| 2021-09-14 | 9.79 | $8.71 | 1.2M |
| 2021-09-13 | 9.86 | $9.17 | 722983 |
| 2021-09-10 | 9.92 | $9.56 | 777257 |
| 2021-09-09 | 9.99 | $10.11 | 1.3M |
| 2021-09-08 | 10.03 | $9.80 | 714356 |
| 2021-09-07 | 10.09 | $10.17 | 1.2M |
| 2021-09-03 | 10.26 | $10.02 | 694206 |
| 2021-09-02 | 10.39 | $9.89 | 838172 |
| 2021-09-01 | 10.54 | $10.10 | 1.2M |
| 2021-08-31 | 10.67 | $10.16 | 572605 |
| 2021-08-30 | 10.81 | $9.89 | 748162 |
| 2021-08-27 | 10.99 | $9.89 | 562386 |
| 2021-08-26 | 11.15 | $9.78 | 693411 |
| 2021-08-25 | 11.31 | $9.96 | 587889 |
| 2021-08-24 | 11.48 | $10.01 | 1.1M |
| 2021-08-23 | 11.59 | $9.85 | 649203 |
| 2021-08-20 | 11.76 | $9.41 | 1.3M |
| 2021-08-19 | 11.99 | $9.40 | 969031 |
| 2021-08-18 | 12.30 | $10.04 | 944772 |
| 2021-08-17 | 12.58 | $9.88 | 1.5M |
| 2021-08-16 | 12.85 | $10.06 | 1.5M |
| 2021-08-13 | 13.11 | $10.41 | 861544 |
| 2021-08-12 | 13.43 | $10.91 | 961650 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
5.41
2026-08-07
Close Price
$5.48
Vol: 209308
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.25
Average
5.48
Maximum
13.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 5.41 | $5.48 | 209308 |
| 2026-08-06 | 5.40 | $5.38 | 146102 |
| 2026-08-05 | 5.41 | $5.37 | 287645 |
| 2026-08-04 | 5.41 | $5.54 | 380800 |
| 2026-08-03 | 5.40 | $5.53 | 347500 |
| 2026-07-31 | 5.38 | $5.39 | 151729 |
| 2026-07-30 | 5.38 | $5.38 | 243400 |
| 2026-07-29 | 5.38 | $5.36 | 312200 |
| 2026-07-28 | 5.38 | $5.43 | 197609 |
| 2026-07-27 | 5.38 | $5.33 | 198805 |
| 2026-07-24 | 5.38 | $5.18 | 145837 |
| 2026-07-23 | 5.41 | $5.21 | 267900 |
| 2026-07-22 | 5.43 | $5.37 | 203145 |
| 2026-07-21 | 5.43 | $5.43 | 417531 |
| 2026-07-20 | 5.43 | $5.41 | 132800 |
| 2026-07-17 | 5.44 | $5.38 | 237200 |
| 2026-07-16 | 5.44 | $5.37 | 368300 |
| 2026-07-15 | 5.45 | $5.42 | 324651 |
| 2026-07-14 | 5.45 | $5.38 | 255700 |
| 2026-07-13 | 5.46 | $5.39 | 128442 |
| 2026-07-10 | 5.47 | $5.38 | 119943 |
| 2026-07-09 | 5.48 | $5.40 | 158000 |
| 2026-07-08 | 5.48 | $5.41 | 150113 |
| 2026-07-07 | 5.49 | $5.35 | 178935 |
| 2026-07-06 | 5.51 | $5.59 | 337008 |
| 2026-07-02 | 5.50 | $5.48 | 437800 |
| 2026-07-01 | 5.50 | $5.60 | 218111 |
| 2026-06-30 | 5.49 | $5.49 | 447000 |
| 2026-06-29 | 5.49 | $5.62 | 393934 |
| 2026-06-26 | 5.47 | $5.50 | 593338 |
| 2026-06-25 | 5.47 | $5.07 | 361661 |
| 2026-06-24 | 5.51 | $5.14 | 389141 |
| 2026-06-23 | 5.55 | $5.22 | 329100 |
| 2026-06-22 | 5.59 | $5.19 | 231691 |
| 2026-06-18 | 5.63 | $5.28 | 267913 |
| 2026-06-17 | 5.67 | $5.32 | 264100 |
| 2026-06-16 | 5.70 | $5.32 | 341000 |
| 2026-06-15 | 5.74 | $5.42 | 392781 |
| 2026-06-12 | 5.78 | $5.31 | 336800 |
| 2026-06-11 | 5.83 | $5.39 | 325509 |
| 2026-06-10 | 5.87 | $5.39 | 391900 |
| 2026-06-09 | 5.92 | $5.42 | 393939 |
| 2026-06-08 | 5.97 | $5.34 | 339900 |
| 2026-06-05 | 6.04 | $5.29 | 422506 |
| 2026-06-04 | 6.12 | $5.43 | 319806 |
| 2026-06-03 | 6.19 | $5.53 | 319900 |
| 2026-06-02 | 6.26 | $5.65 | 262679 |
| 2026-06-01 | 6.33 | $5.80 | 455740 |
| 2026-05-29 | 6.38 | $5.84 | 341540 |
| 2026-05-28 | 6.44 | $5.94 | 358344 |
| 2026-05-27 | 6.49 | $6.07 | 669002 |
| 2026-05-26 | 6.54 | $6.22 | 721013 |
| 2026-05-22 | 6.57 | $6.20 | 503234 |
| 2026-05-21 | 6.61 | $6.17 | 355648 |
| 2026-05-20 | 6.66 | $6.07 | 426060 |
| 2026-05-19 | 6.72 | $6.32 | 476600 |
| 2026-05-18 | 6.76 | $6.77 | 250568 |
| 2026-05-15 | 6.76 | $6.56 | 172700 |
| 2026-05-14 | 6.78 | $6.68 | 203100 |
| 2026-05-13 | 6.79 | $6.73 | 214100 |
| 2026-05-12 | 6.80 | $6.93 | 254600 |
| 2026-05-11 | 6.78 | $6.94 | 147140 |
| 2026-05-08 | 6.77 | $7.02 | 211735 |
| 2026-05-07 | 6.74 | $6.93 | 401600 |
| 2026-05-06 | 6.72 | $6.83 | 207024 |
| 2026-05-05 | 6.71 | $6.89 | 230613 |
| 2026-05-04 | 6.69 | $6.71 | 351546 |
| 2026-05-01 | 6.69 | $6.76 | 368800 |
| 2026-04-30 | 6.68 | $6.68 | 258401 |
| 2026-04-29 | 6.68 | $6.65 | 277834 |
| 2026-04-28 | 6.68 | $6.73 | 228779 |
| 2026-04-27 | 6.68 | $6.70 | 243678 |
| 2026-04-24 | 6.68 | $6.59 | 344000 |
| 2026-04-23 | 6.69 | $6.60 | 384601 |
| 2026-04-22 | 6.69 | $6.78 | 323223 |
| 2026-04-21 | 6.69 | $6.90 | 189100 |
| 2026-04-20 | 6.66 | $6.96 | 309523 |
| 2026-04-17 | 6.63 | $7.00 | 146600 |
| 2026-04-16 | 6.59 | $6.96 | 154021 |
| 2026-04-15 | 6.55 | $6.92 | 358593 |
| 2026-04-14 | 6.52 | $6.85 | 186700 |
| 2026-04-13 | 6.48 | $6.66 | 195624 |
| 2026-04-10 | 6.46 | $6.59 | 199100 |
| 2026-04-09 | 6.45 | $6.59 | 228223 |
| 2026-04-08 | 6.43 | $6.51 | 599265 |
| 2026-04-07 | 6.42 | $6.56 | 421003 |
| 2026-04-06 | 6.41 | $6.36 | 201402 |
| 2026-04-02 | 6.42 | $6.38 | 241929 |
| 2026-04-01 | 6.42 | $6.37 | 189400 |
| 2026-03-31 | 6.42 | $6.23 | 616800 |
| 2026-03-30 | 6.44 | $6.03 | 233595 |
| 2026-03-27 | 6.49 | $6.01 | 398304 |
| 2026-03-26 | 6.54 | $6.11 | 540600 |
| 2026-03-25 | 6.58 | $6.47 | 116500 |
| 2026-03-24 | 6.60 | $6.31 | 187669 |
| 2026-03-23 | 6.63 | $6.39 | 213945 |
| 2026-03-20 | 6.65 | $6.28 | 339300 |
| 2026-03-19 | 6.69 | $6.22 | 441700 |
| 2026-03-18 | 6.74 | $6.30 | 439000 |
| 2026-03-17 | 6.79 | $6.31 | 486500 |
| 2026-03-16 | 6.84 | $6.42 | 243400 |
| 2026-03-13 | 6.88 | $6.40 | 249912 |
| 2026-03-12 | 6.93 | $6.43 | 389910 |
| 2026-03-11 | 6.98 | $6.57 | 308443 |
| 2026-03-10 | 7.03 | $6.52 | 955071 |
| 2026-03-09 | 7.08 | $7.11 | 387000 |
| 2026-03-06 | 7.08 | $6.99 | 239922 |
| 2026-03-05 | 7.08 | $7.04 | 211911 |
| 2026-03-04 | 7.09 | $6.99 | 159541 |
| 2026-03-03 | 7.10 | $6.95 | 245625 |
| 2026-03-02 | 7.11 | $7.10 | 254600 |
| 2026-02-27 | 7.12 | $7.08 | 140937 |
| 2026-02-26 | 7.12 | $7.20 | 138603 |
| 2026-02-25 | 7.11 | $7.08 | 153400 |
| 2026-02-24 | 7.12 | $7.16 | 110700 |
| 2026-02-23 | 7.11 | $7.16 | 139535 |
| 2026-02-20 | 7.11 | $7.31 | 152300 |
| 2026-02-19 | 7.08 | $7.21 | 118704 |
| 2026-02-18 | 7.07 | $7.18 | 111824 |
| 2026-02-17 | 7.06 | $7.12 | 161048 |
| 2026-02-13 | 7.05 | $7.12 | 267700 |
| 2026-02-12 | 7.05 | $7.09 | 207701 |
| 2026-02-11 | 7.04 | $7.23 | 233500 |
| 2026-02-10 | 7.02 | $7.17 | 179000 |
| 2026-02-09 | 7.01 | $7.08 | 141946 |
| 2026-02-06 | 7.00 | $7.10 | 171835 |
| 2026-02-05 | 6.99 | $6.89 | 268847 |
| 2026-02-04 | 7.00 | $6.83 | 241400 |
| 2026-02-03 | 7.01 | $6.87 | 294408 |
| 2026-02-02 | 7.03 | $7.01 | 256600 |
| 2026-01-30 | 7.03 | $7.05 | 154300 |
| 2026-01-29 | 7.03 | $7.11 | 207256 |
| 2026-01-28 | 7.02 | $7.15 | 130900 |
| 2026-01-27 | 7.01 | $7.22 | 207235 |
| 2026-01-26 | 6.99 | $7.19 | 151900 |
| 2026-01-23 | 6.96 | $7.16 | 290691 |
| 2026-01-22 | 6.94 | $7.12 | 866541 |
| 2026-01-21 | 6.92 | $6.70 | 468936 |
| 2026-01-20 | 6.95 | $6.58 | 500900 |
| 2026-01-16 | 6.99 | $6.69 | 760700 |
| 2026-01-15 | 7.02 | $6.78 | 369900 |
| 2026-01-14 | 7.04 | $6.81 | 486568 |
| 2026-01-13 | 7.07 | $6.85 | 674200 |
| 2026-01-12 | 7.09 | $7.29 | 404715 |
| 2026-01-09 | 7.07 | $7.05 | 163437 |
| 2026-01-08 | 7.07 | $7.11 | 81944 |
| 2026-01-07 | 7.07 | $7.00 | 234126 |
| 2026-01-06 | 7.07 | $7.01 | 194700 |
| 2026-01-05 | 7.08 | $7.15 | 279427 |
| 2026-01-02 | 7.07 | $7.06 | 195034 |
| 2025-12-31 | 7.08 | $6.94 | 185836 |
| 2025-12-30 | 7.09 | $6.99 | 279608 |
| 2025-12-29 | 7.10 | $7.09 | 196809 |
| 2025-12-26 | 7.10 | $7.17 | 278014 |
| 2025-12-24 | 7.09 | $7.16 | 210600 |
| 2025-12-23 | 7.09 | $7.14 | 215900 |
| 2025-12-22 | 7.08 | $7.21 | 242600 |
| 2025-12-19 | 7.07 | $7.05 | 198934 |
| 2025-12-18 | 7.07 | $6.96 | 1.1M |
| 2025-12-17 | 7.08 | $7.19 | 564703 |
| 2025-12-16 | 7.07 | $7.12 | 272900 |
| 2025-12-15 | 7.06 | $6.97 | 359012 |
| 2025-12-12 | 7.07 | $7.04 | 156444 |
| 2025-12-11 | 7.08 | $7.01 | 265232 |
| 2025-12-10 | 7.08 | $7.02 | 338400 |
| 2025-12-09 | 7.09 | $7.06 | 338310 |
| 2025-12-08 | 7.09 | $7.09 | 222400 |
| 2025-12-05 | 7.09 | $7.15 | 139404 |
| 2025-12-04 | 7.09 | $7.09 | 314191 |
| 2025-12-03 | 7.09 | $7.08 | 270900 |
| 2025-12-02 | 7.09 | $7.07 | 251229 |
| 2025-12-01 | 7.09 | $7.02 | 330319 |
| 2025-11-28 | 7.10 | $7.09 | 78724 |
| 2025-11-26 | 7.10 | $7.06 | 191109 |
| 2025-11-25 | 7.10 | $7.15 | 438741 |
| 2025-11-24 | 7.10 | $7.00 | 463100 |
| 2025-11-21 | 7.11 | $6.95 | 280700 |
| 2025-11-20 | 7.13 | $6.91 | 483052 |
| 2025-11-19 | 7.15 | $7.00 | 436333 |
| 2025-11-18 | 7.16 | $6.94 | 309650 |
| 2025-11-17 | 7.19 | $6.82 | 380919 |
| 2025-11-14 | 7.23 | $6.88 | 344100 |
| 2025-11-13 | 7.26 | $6.95 | 422989 |
| 2025-11-12 | 7.30 | $7.09 | 346013 |
| 2025-11-11 | 7.32 | $7.02 | 615500 |
| 2025-11-10 | 7.35 | $7.65 | 757126 |
| 2025-11-07 | 7.32 | $7.20 | 396000 |
| 2025-11-06 | 7.33 | $7.26 | 361803 |
| 2025-11-05 | 7.34 | $7.41 | 372388 |
| 2025-11-04 | 7.33 | $7.38 | 430981 |
| 2025-11-03 | 7.33 | $7.65 | 560500 |
| 2025-10-31 | 7.29 | $7.59 | 1.6M |
| 2025-10-30 | 7.26 | $7.32 | 449203 |
| 2025-10-29 | 7.25 | $7.31 | 292400 |
| 2025-10-28 | 7.25 | $7.35 | 251527 |
| 2025-10-27 | 7.24 | $7.29 | 279200 |
| 2025-10-24 | 7.23 | $7.26 | 149400 |
| 2025-10-23 | 7.23 | $7.09 | 279700 |
| 2025-10-22 | 7.24 | $7.01 | 372149 |
| 2025-10-21 | 7.27 | $7.12 | 205919 |
| 2025-10-20 | 7.28 | $7.10 | 151842 |
| 2025-10-17 | 7.30 | $6.96 | 196282 |
| 2025-10-16 | 7.34 | $6.98 | 390100 |
| 2025-10-15 | 7.38 | $7.09 | 393215 |
| 2025-10-14 | 7.41 | $7.04 | 328930 |
| 2025-10-13 | 7.44 | $7.22 | 202934 |
| 2025-10-10 | 7.47 | $7.00 | 505100 |
| 2025-10-09 | 7.52 | $7.37 | 271566 |
| 2025-10-08 | 7.53 | $7.31 | 306608 |
| 2025-10-07 | 7.56 | $7.34 | 225269 |
| 2025-10-06 | 7.58 | $7.54 | 392718 |
| 2025-10-03 | 7.58 | $7.51 | 237614 |
| 2025-10-02 | 7.59 | $7.50 | 298553 |
| 2025-10-01 | 7.60 | $7.37 | 287346 |
| 2025-09-30 | 7.62 | $7.51 | 236336 |
| 2025-09-29 | 7.63 | $7.54 | 193561 |
| 2025-09-26 | 7.64 | $7.51 | 193919 |
| 2025-09-25 | 7.66 | $7.72 | 402621 |
| 2025-09-24 | 7.65 | $7.58 | 526704 |
| 2025-09-23 | 7.66 | $7.47 | 365228 |
| 2025-09-22 | 7.68 | $7.60 | 398258 |
| 2025-09-19 | 7.69 | $7.49 | 491265 |
| 2025-09-18 | 7.71 | $7.90 | 576000 |
| 2025-09-17 | 7.69 | $7.83 | 619357 |
| 2025-09-16 | 7.67 | $7.70 | 310603 |
| 2025-09-15 | 7.67 | $7.64 | 415000 |
| 2025-09-12 | 7.68 | $7.46 | 438400 |
| 2025-09-11 | 7.70 | $7.50 | 292400 |
| 2025-09-10 | 7.72 | $7.43 | 533158 |
| 2025-09-09 | 7.75 | $7.70 | 722315 |
| 2025-09-08 | 7.75 | $7.39 | 680300 |
| 2025-09-05 | 7.79 | $7.57 | 679800 |
| 2025-09-04 | 7.82 | $7.60 | 423600 |
| 2025-09-03 | 7.84 | $7.60 | 477918 |
| 2025-09-02 | 7.86 | $7.57 | 401400 |
| 2025-08-29 | 7.90 | $7.83 | 354271 |
| 2025-08-28 | 7.90 | $7.81 | 367309 |
| 2025-08-27 | 7.91 | $7.87 | 435800 |
| 2025-08-26 | 7.92 | $7.88 | 471900 |
| 2025-08-25 | 7.92 | $7.80 | 409633 |
| 2025-08-22 | 7.93 | $7.79 | 592524 |
| 2025-08-21 | 7.95 | $7.77 | 401035 |
| 2025-08-20 | 7.97 | $7.71 | 545100 |
| 2025-08-19 | 7.99 | $7.75 | 942008 |
| 2025-08-18 | 8.02 | $7.62 | 930603 |
| 2025-08-15 | 8.06 | $7.64 | 631052 |
| 2025-08-14 | 8.11 | $7.79 | 838700 |
| 2025-08-13 | 8.14 | $8.14 | 1.1M |
| 2025-08-12 | 8.14 | $8.36 | 1.3M |
| 2025-08-11 | 8.12 | $8.72 | 1.1M |
| 2025-08-08 | 8.05 | $9.08 | 822245 |
| 2025-08-07 | 7.95 | $8.99 | 920600 |
| 2025-08-06 | 7.84 | $8.95 | 1.1M |
| 2025-08-05 | 7.72 | $8.95 | 3.7M |
| 2025-08-04 | 7.59 | $7.98 | 582000 |
| 2025-08-01 | 7.55 | $7.55 | 340500 |
| 2025-07-31 | 7.55 | $7.81 | 356731 |
| 2025-07-30 | 7.52 | $7.63 | 314749 |
| 2025-07-29 | 7.51 | $7.85 | 448942 |
| 2025-07-28 | 7.47 | $7.88 | 511639 |
| 2025-07-25 | 7.43 | $7.75 | 265491 |
| 2025-07-24 | 7.39 | $8.03 | 584495 |
| 2025-07-23 | 7.33 | $8.11 | 688000 |
| 2025-07-22 | 7.24 | $7.81 | 446860 |
| 2025-07-21 | 7.18 | $7.74 | 833800 |
| 2025-07-18 | 7.13 | $7.41 | 378800 |
| 2025-07-17 | 7.10 | $7.14 | 312823 |
| 2025-07-16 | 7.09 | $7.29 | 226634 |
| 2025-07-15 | 7.07 | $7.44 | 374816 |
| 2025-07-14 | 7.03 | $7.58 | 406977 |
| 2025-07-11 | 6.97 | $7.41 | 219041 |
| 2025-07-10 | 6.93 | $7.47 | 458401 |
| 2025-07-09 | 6.87 | $7.28 | 381129 |
| 2025-07-08 | 6.83 | $7.33 | 525025 |
| 2025-07-07 | 6.78 | $7.04 | 561715 |
| 2025-07-03 | 6.75 | $6.77 | 191900 |
| 2025-07-02 | 6.75 | $6.77 | 272400 |
| 2025-07-01 | 6.74 | $6.72 | 204946 |
| 2025-06-30 | 6.75 | $6.74 | 392600 |
| 2025-06-27 | 6.75 | $6.88 | 586800 |
| 2025-06-26 | 6.73 | $6.68 | 438627 |
| 2025-06-25 | 6.74 | $6.81 | 605700 |
| 2025-06-24 | 6.73 | $6.90 | 709600 |
| 2025-06-23 | 6.71 | $6.41 | 681813 |
| 2025-06-20 | 6.74 | $6.30 | 667000 |
| 2025-06-18 | 6.79 | $6.36 | 394123 |
| 2025-06-17 | 6.84 | $6.43 | 506053 |
| 2025-06-16 | 6.88 | $6.47 | 1.3M |
| 2025-06-13 | 6.92 | $6.23 | 1.4M |
| 2025-06-12 | 6.99 | $6.73 | 629843 |
| 2025-06-11 | 7.02 | $6.69 | 592100 |
| 2025-06-10 | 7.06 | $6.88 | 704229 |
| 2025-06-09 | 7.08 | $6.80 | 662208 |
| 2025-06-06 | 7.11 | $6.87 | 1.1M |
| 2025-06-05 | 7.13 | $6.89 | 665800 |
| 2025-06-04 | 7.16 | $7.12 | 888900 |
| 2025-06-03 | 7.16 | $6.83 | 864200 |
| 2025-06-02 | 7.19 | $6.68 | 850600 |
| 2025-05-30 | 7.25 | $6.90 | 643003 |
| 2025-05-29 | 7.29 | $6.91 | 656064 |
| 2025-05-28 | 7.32 | $7.08 | 515235 |
| 2025-05-27 | 7.35 | $7.08 | 999358 |
| 2025-05-23 | 7.38 | $7.14 | 1.2M |
| 2025-05-22 | 7.40 | $7.75 | 1.9M |
| 2025-05-21 | 7.37 | $7.85 | 1.1M |
| 2025-05-20 | 7.32 | $7.44 | 3.7M |
| 2025-05-19 | 7.30 | $7.82 | 950831 |
| 2025-05-16 | 7.25 | $7.85 | 589001 |
| 2025-05-15 | 7.19 | $7.76 | 1.2M |
| 2025-05-14 | 7.13 | $7.85 | 741900 |
| 2025-05-13 | 7.05 | $7.78 | 1.3M |
| 2025-05-12 | 6.97 | $7.48 | 1.8M |
| 2025-05-09 | 6.92 | $7.20 | 1.0M |
| 2025-05-08 | 6.89 | $7.17 | 1.2M |
| 2025-05-07 | 6.86 | $7.30 | 1.3M |
| 2025-05-06 | 6.81 | $6.98 | 1.8M |
| 2025-05-05 | 6.80 | $7.03 | 2.7M |
| 2025-05-02 | 6.77 | $7.13 | 2.5M |
| 2025-05-01 | 6.73 | $7.70 | 1.3M |
| 2025-04-30 | 6.63 | $7.67 | 2.0M |
| 2025-04-29 | 6.52 | $7.73 | 2.4M |
| 2025-04-28 | 6.40 | $8.03 | 2.4M |
| 2025-04-25 | 6.22 | $7.76 | 2.6M |
| 2025-04-24 | 6.06 | $7.53 | 2.1M |
| 2025-04-23 | 5.91 | $7.53 | 2.7M |
| 2025-04-22 | 5.74 | $7.08 | 2.4M |
| 2025-04-21 | 5.60 | $6.44 | 2.5M |
| 2025-04-17 | 5.51 | $6.56 | 1.2M |
| 2025-04-16 | 5.40 | $6.26 | 1.8M |
| 2025-04-15 | 5.31 | $6.10 | 860500 |
| 2025-04-14 | 5.22 | $6.07 | 2.5M |
| 2025-04-11 | 5.13 | $5.87 | 1.3M |
| 2025-04-10 | 5.05 | $5.38 | 942500 |
| 2025-04-09 | 5.02 | $5.17 | 911300 |
| 2025-04-08 | 5.00 | $5.02 | 1.4M |
| 2025-04-07 | 5.00 | $4.98 | 1.8M |
| 2025-04-04 | 5.00 | $4.66 | 797700 |
| 2025-04-03 | 5.04 | $5.23 | 512226 |
| 2025-04-02 | 5.02 | $5.35 | 259868 |
| 2025-04-01 | 4.99 | $5.33 | 445120 |
| 2025-03-31 | 4.95 | $5.22 | 824931 |
| 2025-03-28 | 4.92 | $5.41 | 736412 |
| 2025-03-27 | 4.87 | $5.63 | 1.2M |
| 2025-03-26 | 4.79 | $5.49 | 696908 |
| 2025-03-25 | 4.72 | $5.38 | 401317 |
| 2025-03-24 | 4.65 | $5.32 | 490800 |
| 2025-03-21 | 4.58 | $5.14 | 380684 |
| 2025-03-20 | 4.52 | $5.07 | 551800 |
| 2025-03-19 | 4.46 | $5.27 | 651013 |
| 2025-03-18 | 4.37 | $5.26 | 1.2M |
| 2025-03-17 | 4.28 | $4.95 | 684400 |
| 2025-03-14 | 4.21 | $4.68 | 675500 |
| 2025-03-13 | 4.16 | $4.80 | 1.4M |
| 2025-03-12 | 4.09 | $4.42 | 553263 |
| 2025-03-11 | 4.06 | $4.20 | 408344 |
| 2025-03-10 | 4.04 | $4.02 | 584300 |
| 2025-03-07 | 4.05 | $4.01 | 246500 |
| 2025-03-06 | 4.05 | $4.02 | 228543 |
| 2025-03-05 | 4.05 | $3.97 | 136468 |
| 2025-03-04 | 4.06 | $3.90 | 308111 |
| 2025-03-03 | 4.08 | $3.91 | 201300 |
| 2025-02-28 | 4.10 | $3.94 | 241240 |
| 2025-02-27 | 4.11 | $3.98 | 99700 |
| 2025-02-26 | 4.13 | $4.02 | 168400 |
| 2025-02-25 | 4.14 | $4.03 | 158000 |
| 2025-02-24 | 4.15 | $4.00 | 296400 |
| 2025-02-21 | 4.17 | $4.24 | 523204 |
| 2025-02-20 | 4.16 | $4.34 | 154546 |
| 2025-02-19 | 4.14 | $4.32 | 197733 |
| 2025-02-18 | 4.12 | $4.32 | 272210 |
| 2025-02-14 | 4.10 | $4.24 | 339686 |
| 2025-02-13 | 4.09 | $4.17 | 153600 |
| 2025-02-12 | 4.08 | $4.17 | 137600 |
| 2025-02-11 | 4.07 | $4.19 | 102932 |
| 2025-02-10 | 4.06 | $4.19 | 297935 |
| 2025-02-07 | 4.04 | $4.18 | 231526 |
| 2025-02-06 | 4.03 | $4.05 | 78344 |
| 2025-02-05 | 4.02 | $4.02 | 66169 |
| 2025-02-04 | 4.02 | $4.03 | 89799 |
| 2025-02-03 | 4.02 | $3.97 | 99215 |
| 2025-01-31 | 4.03 | $3.98 | 108300 |
| 2025-01-30 | 4.04 | $4.06 | 217000 |
| 2025-01-29 | 4.03 | $4.09 | 193400 |
| 2025-01-28 | 4.03 | $4.05 | 178100 |
| 2025-01-27 | 4.02 | $4.07 | 219000 |
| 2025-01-24 | 4.02 | $4.04 | 126836 |
| 2025-01-23 | 4.02 | $3.94 | 110600 |
| 2025-01-22 | 4.02 | $3.92 | 120302 |
| 2025-01-21 | 4.04 | $4.03 | 138774 |
| 2025-01-17 | 4.04 | $3.98 | 95165 |
| 2025-01-16 | 4.04 | $3.90 | 138344 |
| 2025-01-15 | 4.06 | $3.94 | 128426 |
| 2025-01-14 | 4.07 | $3.89 | 79500 |
| 2025-01-13 | 4.09 | $3.89 | 112300 |
| 2025-01-10 | 4.11 | $3.89 | 115324 |
| 2025-01-08 | 4.13 | $3.94 | 151530 |
| 2025-01-07 | 4.15 | $4.04 | 137439 |
| 2025-01-06 | 4.16 | $4.01 | 133908 |
| 2025-01-03 | 4.18 | $4.05 | 107400 |
| 2025-01-02 | 4.19 | $4.05 | 166400 |
| 2024-12-31 | 4.21 | $4.06 | 163365 |
| 2024-12-30 | 4.23 | $4.02 | 118887 |
| 2024-12-27 | 4.25 | $4.14 | 140000 |
| 2024-12-26 | 4.26 | $4.20 | 105602 |
| 2024-12-24 | 4.27 | $4.15 | 140400 |
| 2024-12-23 | 4.28 | $4.12 | 108700 |
| 2024-12-20 | 4.29 | $4.09 | 156122 |
| 2024-12-19 | 4.32 | $4.08 | 315824 |
| 2024-12-18 | 4.34 | $4.21 | 334500 |
| 2024-12-17 | 4.35 | $4.43 | 209800 |
| 2024-12-16 | 4.35 | $4.39 | 240870 |
| 2024-12-13 | 4.34 | $4.42 | 503400 |
| 2024-12-12 | 4.33 | $4.30 | 294010 |
| 2024-12-11 | 4.34 | $4.42 | 294219 |
| 2024-12-10 | 4.33 | $4.43 | 112413 |
| 2024-12-09 | 4.32 | $4.51 | 278800 |
| 2024-12-06 | 4.30 | $4.31 | 221648 |
| 2024-12-05 | 4.29 | $4.30 | 343500 |
| 2024-12-04 | 4.29 | $4.40 | 476136 |
| 2024-12-03 | 4.28 | $4.29 | 654589 |
| 2024-12-02 | 4.28 | $4.42 | 471071 |
| 2024-11-29 | 4.27 | $4.38 | 388500 |
| 2024-11-27 | 4.26 | $4.21 | 417900 |
| 2024-11-26 | 4.26 | $4.19 | 405700 |
| 2024-11-25 | 4.27 | $4.16 | 585809 |
| 2024-11-22 | 4.28 | $4.28 | 539700 |
| 2024-11-21 | 4.28 | $4.23 | 323529 |
| 2024-11-20 | 4.28 | $4.30 | 243800 |
| 2024-11-19 | 4.28 | $4.38 | 37506 |
| 2024-11-18 | 4.27 | $4.40 | 185400 |
| 2024-11-15 | 4.26 | $4.40 | 354247 |
| 2024-11-14 | 4.24 | $4.33 | 442805 |
| 2024-11-13 | 4.23 | $4.49 | 306233 |
| 2024-11-12 | 4.21 | $4.25 | 463239 |
| 2024-11-11 | 4.20 | $4.32 | 507605 |
| 2024-11-08 | 4.19 | $4.05 | 218100 |
| 2024-11-07 | 4.21 | $4.17 | 178100 |
| 2024-11-06 | 4.21 | $4.18 | 116904 |
| 2024-11-05 | 4.21 | $4.10 | 73938 |
| 2024-11-04 | 4.22 | $4.08 | 157900 |
| 2024-11-01 | 4.24 | $3.98 | 370975 |
| 2024-10-31 | 4.27 | $4.14 | 70830 |
| 2024-10-30 | 4.28 | $4.23 | 94200 |
| 2024-10-29 | 4.29 | $4.30 | 77460 |
| 2024-10-28 | 4.28 | $4.26 | 130843 |
| 2024-10-25 | 4.29 | $4.13 | 64000 |
| 2024-10-24 | 4.30 | $4.13 | 55335 |
| 2024-10-23 | 4.32 | $4.13 | 69627 |
| 2024-10-22 | 4.34 | $4.24 | 113200 |
| 2024-10-21 | 4.35 | $4.20 | 75600 |
| 2024-10-18 | 4.37 | $4.23 | 65000 |
| 2024-10-17 | 4.38 | $4.22 | 100530 |
| 2024-10-16 | 4.40 | $4.28 | 133300 |
| 2024-10-15 | 4.41 | $4.17 | 194827 |
| 2024-10-14 | 4.44 | $4.36 | 95339 |
| 2024-10-11 | 4.44 | $4.45 | 129200 |
| 2024-10-10 | 4.44 | $4.43 | 139000 |
| 2024-10-09 | 4.45 | $4.47 | 148000 |
| 2024-10-08 | 4.44 | $4.52 | 185900 |
| 2024-10-07 | 4.43 | $4.70 | 230904 |
| 2024-10-04 | 4.41 | $4.74 | 338604 |
| 2024-10-03 | 4.37 | $4.89 | 465600 |
| 2024-10-02 | 4.32 | $4.88 | 754900 |
| 2024-10-01 | 4.26 | $4.55 | 304300 |
| 2024-09-30 | 4.23 | $4.54 | 429719 |
| 2024-09-27 | 4.19 | $4.46 | 196700 |
| 2024-09-26 | 4.17 | $4.43 | 207719 |
| 2024-09-25 | 4.14 | $4.24 | 149300 |
| 2024-09-24 | 4.13 | $4.24 | 133310 |
| 2024-09-23 | 4.12 | $4.16 | 102318 |
| 2024-09-20 | 4.11 | $4.18 | 143216 |
| 2024-09-19 | 4.10 | $4.17 | 137911 |
| 2024-09-18 | 4.10 | $4.13 | 151400 |
| 2024-09-17 | 4.09 | $4.20 | 161900 |
| 2024-09-16 | 4.08 | $4.18 | 147700 |
| 2024-09-13 | 4.07 | $4.14 | 117119 |
| 2024-09-12 | 4.06 | $4.17 | 558100 |
| 2024-09-11 | 4.05 | $4.30 | 702860 |
| 2024-09-10 | 4.03 | $4.09 | 470612 |
| 2024-09-09 | 4.02 | $4.09 | 337300 |
| 2024-09-06 | 4.01 | $4.09 | 402206 |
| 2024-09-05 | 4.00 | $4.10 | 470000 |
| 2024-09-04 | 3.99 | $4.06 | 415274 |
| 2024-09-03 | 3.99 | $3.95 | 387123 |
| 2024-08-30 | 3.99 | $4.09 | 283200 |
| 2024-08-29 | 3.98 | $4.08 | 276600 |
| 2024-08-28 | 3.97 | $4.06 | 450200 |
| 2024-08-27 | 3.96 | $3.99 | 199900 |
| 2024-08-26 | 3.96 | $4.08 | 479220 |
| 2024-08-23 | 3.94 | $3.95 | 190700 |
| 2024-08-22 | 3.94 | $3.81 | 383032 |
| 2024-08-21 | 3.96 | $3.78 | 238143 |
| 2024-08-20 | 3.98 | $3.78 | 390800 |
| 2024-08-19 | 4.00 | $3.85 | 394232 |
| 2024-08-16 | 4.01 | $3.75 | 310215 |
| 2024-08-15 | 4.04 | $3.79 | 174800 |
| 2024-08-14 | 4.07 | $3.77 | 151208 |
| 2024-08-13 | 4.10 | $3.80 | 221900 |
| 2024-08-12 | 4.13 | $3.86 | 144600 |
| 2024-08-09 | 4.16 | $3.87 | 68335 |
| 2024-08-08 | 4.19 | $3.85 | 153217 |
| 2024-08-07 | 4.22 | $3.82 | 165900 |
| 2024-08-06 | 4.27 | $3.91 | 179300 |
| 2024-08-05 | 4.30 | $3.79 | 210400 |
| 2024-08-02 | 4.36 | $3.98 | 205100 |
| 2024-08-01 | 4.40 | $4.16 | 286600 |
| 2024-07-31 | 4.42 | $4.29 | 142300 |
| 2024-07-30 | 4.44 | $4.24 | 69524 |
| 2024-07-29 | 4.46 | $4.28 | 113600 |
| 2024-07-26 | 4.48 | $4.31 | 53626 |
| 2024-07-25 | 4.49 | $4.29 | 115700 |
| 2024-07-24 | 4.52 | $4.29 | 210223 |
| 2024-07-23 | 4.54 | $4.43 | 73432 |
| 2024-07-22 | 4.55 | $4.45 | 123579 |
| 2024-07-19 | 4.56 | $4.41 | 104837 |
| 2024-07-18 | 4.58 | $4.45 | 171304 |
| 2024-07-17 | 4.59 | $4.56 | 111208 |
| 2024-07-16 | 4.59 | $4.62 | 89129 |
| 2024-07-15 | 4.59 | $4.61 | 145395 |
| 2024-07-12 | 4.59 | $4.70 | 87713 |
| 2024-07-11 | 4.58 | $4.69 | 221026 |
| 2024-07-10 | 4.56 | $4.56 | 60952 |
| 2024-07-09 | 4.56 | $4.55 | 83881 |
| 2024-07-08 | 4.57 | $4.52 | 92501 |
| 2024-07-05 | 4.57 | $4.51 | 72905 |
| 2024-07-03 | 4.58 | $4.53 | 54468 |
| 2024-07-02 | 4.58 | $4.50 | 139028 |
| 2024-07-01 | 4.59 | $4.46 | 134600 |
| 2024-06-28 | 4.61 | $4.55 | 131647 |
| 2024-06-27 | 4.61 | $4.58 | 149447 |
| 2024-06-26 | 4.61 | $4.65 | 180236 |
| 2024-06-25 | 4.61 | $4.60 | 165422 |
| 2024-06-24 | 4.61 | $4.52 | 361448 |
| 2024-06-21 | 4.62 | $4.45 | 322362 |
| 2024-06-20 | 4.64 | $4.41 | 113237 |
| 2024-06-18 | 4.66 | $4.44 | 157110 |
| 2024-06-17 | 4.69 | $4.49 | 378570 |
| 2024-06-14 | 4.71 | $4.59 | 353582 |
| 2024-06-13 | 4.72 | $4.66 | 337332 |
| 2024-06-12 | 4.73 | $4.60 | 359233 |
| 2024-06-11 | 4.74 | $4.65 | 270873 |
| 2024-06-10 | 4.75 | $4.62 | 89309 |
| 2024-06-07 | 4.76 | $4.64 | 161811 |
| 2024-06-06 | 4.77 | $4.66 | 186659 |
| 2024-06-05 | 4.79 | $4.76 | 214469 |
| 2024-06-04 | 4.79 | $4.70 | 212327 |
| 2024-06-03 | 4.80 | $4.70 | 241375 |
| 2024-05-31 | 4.81 | $4.70 | 170821 |
| 2024-05-30 | 4.82 | $4.79 | 121084 |
| 2024-05-29 | 4.82 | $4.78 | 113664 |
| 2024-05-28 | 4.83 | $4.80 | 152520 |
| 2024-05-24 | 4.83 | $4.85 | 75751 |
| 2024-05-23 | 4.83 | $4.92 | 260642 |
| 2024-05-22 | 4.82 | $4.86 | 269309 |
| 2024-05-21 | 4.82 | $4.69 | 315849 |
| 2024-05-20 | 4.83 | $4.89 | 245565 |
| 2024-05-17 | 4.82 | $4.91 | 229171 |
| 2024-05-16 | 4.81 | $4.91 | 70355 |
| 2024-05-15 | 4.80 | $4.90 | 211988 |
| 2024-05-14 | 4.79 | $4.89 | 163975 |
| 2024-05-13 | 4.78 | $4.83 | 169689 |
| 2024-05-10 | 4.78 | $4.72 | 115928 |
| 2024-05-09 | 4.78 | $4.88 | 178496 |
| 2024-05-08 | 4.77 | $4.75 | 254535 |
| 2024-05-07 | 4.78 | $4.90 | 221918 |
| 2024-05-06 | 4.76 | $4.88 | 141410 |
| 2024-05-03 | 4.75 | $4.80 | 169368 |
| 2024-05-02 | 4.75 | $4.86 | 126754 |
| 2024-05-01 | 4.73 | $4.76 | 143251 |
| 2024-04-30 | 4.73 | $4.70 | 137008 |
| 2024-04-29 | 4.74 | $4.75 | 150997 |
| 2024-04-26 | 4.73 | $4.72 | 200654 |
| 2024-04-25 | 4.74 | $4.68 | 94220 |
| 2024-04-24 | 4.74 | $4.71 | 204670 |
| 2024-04-23 | 4.74 | $4.66 | 214390 |
| 2024-04-22 | 4.75 | $4.62 | 220904 |
| 2024-04-19 | 4.77 | $4.52 | 394770 |
| 2024-04-18 | 4.79 | $4.59 | 66251 |
| 2024-04-17 | 4.81 | $4.63 | 141781 |
| 2024-04-16 | 4.83 | $4.66 | 302485 |
| 2024-04-15 | 4.85 | $4.75 | 178541 |
| 2024-04-12 | 4.86 | $4.82 | 144022 |
| 2024-04-11 | 4.87 | $4.88 | 192283 |
| 2024-04-10 | 4.87 | $4.78 | 152449 |
| 2024-04-09 | 4.88 | $4.81 | 131059 |
| 2024-04-08 | 4.88 | $4.82 | 166415 |
| 2024-04-05 | 4.89 | $4.86 | 133549 |
| 2024-04-04 | 4.89 | $4.86 | 307659 |
| 2024-04-03 | 4.90 | $4.84 | 168604 |
| 2024-04-02 | 4.90 | $4.81 | 195108 |
| 2024-04-01 | 4.91 | $4.90 | 158315 |
| 2024-03-28 | 4.91 | $4.81 | 174944 |
| 2024-03-27 | 4.92 | $4.77 | 128753 |
| 2024-03-26 | 4.94 | $4.75 | 116088 |
| 2024-03-25 | 4.96 | $4.72 | 219913 |
| 2024-03-22 | 4.98 | $4.76 | 193372 |
| 2024-03-21 | 5.01 | $4.78 | 289385 |
| 2024-03-20 | 5.03 | $4.82 | 230379 |
| 2024-03-19 | 5.05 | $4.80 | 363463 |
| 2024-03-18 | 5.08 | $4.84 | 280633 |
| 2024-03-15 | 5.11 | $4.84 | 569910 |
| 2024-03-14 | 5.13 | $4.80 | 632031 |
| 2024-03-13 | 5.17 | $5.21 | 258179 |
| 2024-03-12 | 5.16 | $5.20 | 686696 |
| 2024-03-11 | 5.16 | $5.35 | 414476 |
| 2024-03-08 | 5.14 | $5.40 | 232310 |
| 2024-03-07 | 5.11 | $5.42 | 346292 |
| 2024-03-06 | 5.08 | $5.25 | 440563 |
| 2024-03-05 | 5.06 | $5.17 | 196948 |
| 2024-03-04 | 5.05 | $5.14 | 229661 |
| 2024-03-01 | 5.04 | $5.18 | 240797 |
| 2024-02-29 | 5.03 | $5.12 | 215148 |
| 2024-02-28 | 5.02 | $5.06 | 245958 |
| 2024-02-27 | 5.01 | $5.14 | 382621 |
| 2024-02-26 | 5.00 | $5.09 | 236035 |
| 2024-02-23 | 4.99 | $5.04 | 266515 |
| 2024-02-22 | 4.98 | $4.92 | 284062 |
| 2024-02-21 | 4.99 | $4.86 | 289278 |
| 2024-02-20 | 5.00 | $4.88 | 493233 |
| 2024-02-16 | 5.02 | $4.90 | 419526 |
| 2024-02-15 | 5.03 | $4.85 | 301279 |
| 2024-02-14 | 5.05 | $4.82 | 241065 |
| 2024-02-13 | 5.07 | $4.71 | 287523 |
| 2024-02-12 | 5.11 | $4.82 | 310799 |
| 2024-02-09 | 5.14 | $4.85 | 357413 |
| 2024-02-08 | 5.17 | $4.81 | 641012 |
| 2024-02-07 | 5.21 | $4.71 | 711323 |
| 2024-02-06 | 5.26 | $4.96 | 476742 |
| 2024-02-05 | 5.29 | $4.78 | 670476 |
| 2024-02-02 | 5.35 | $5.02 | 648418 |
| 2024-02-01 | 5.38 | $5.08 | 466523 |
| 2024-01-31 | 5.42 | $5.13 | 372673 |
| 2024-01-30 | 5.45 | $5.09 | 603242 |
| 2024-01-29 | 5.48 | $5.15 | 586233 |
| 2024-01-26 | 5.52 | $5.11 | 283668 |
| 2024-01-25 | 5.56 | $5.16 | 465065 |
| 2024-01-24 | 5.60 | $5.29 | 303875 |
| 2024-01-23 | 5.64 | $5.31 | 272456 |
| 2024-01-22 | 5.67 | $5.28 | 901478 |
| 2024-01-19 | 5.71 | $5.39 | 273372 |
| 2024-01-18 | 5.74 | $5.51 | 311747 |
| 2024-01-17 | 5.77 | $5.44 | 285873 |
| 2024-01-16 | 5.80 | $5.43 | 583197 |
| 2024-01-12 | 5.84 | $5.55 | 312087 |
| 2024-01-11 | 5.87 | $5.64 | 517257 |
| 2024-01-10 | 5.90 | $5.68 | 508003 |
| 2024-01-09 | 5.92 | $5.80 | 300523 |
| 2024-01-08 | 5.94 | $5.91 | 230680 |
| 2024-01-05 | 5.94 | $5.86 | 219981 |
| 2024-01-04 | 5.95 | $5.90 | 145622 |
| 2024-01-03 | 5.95 | $5.91 | 265147 |
| 2024-01-02 | 5.96 | $5.90 | 355925 |
| 2023-12-29 | 5.96 | $6.13 | 953521 |
| 2023-12-28 | 5.94 | $6.11 | 832692 |
| 2023-12-27 | 5.93 | $5.94 | 180154 |
| 2023-12-26 | 5.92 | $5.94 | 294399 |
| 2023-12-22 | 5.92 | $5.93 | 245266 |
| 2023-12-21 | 5.92 | $5.90 | 202499 |
| 2023-12-20 | 5.92 | $5.80 | 319682 |
| 2023-12-19 | 5.94 | $5.91 | 546761 |
| 2023-12-18 | 5.94 | $5.83 | 779530 |
| 2023-12-15 | 5.95 | $5.90 | 495680 |
| 2023-12-14 | 5.96 | $5.91 | 707070 |
| 2023-12-13 | 5.96 | $6.10 | 753580 |
| 2023-12-12 | 5.95 | $6.00 | 614710 |
| 2023-12-11 | 5.94 | $6.01 | 930406 |
| 2023-12-08 | 5.93 | $6.17 | 1.3M |
| 2023-12-07 | 5.91 | $6.16 | 476941 |
| 2023-12-06 | 5.88 | $6.15 | 1.2M |
| 2023-12-05 | 5.85 | $6.03 | 578757 |
| 2023-12-04 | 5.84 | $6.28 | 820425 |
| 2023-12-01 | 5.79 | $6.03 | 453791 |
| 2023-11-30 | 5.76 | $6.01 | 580880 |
| 2023-11-29 | 5.74 | $5.85 | 582554 |
| 2023-11-28 | 5.73 | $5.85 | 399282 |
| 2023-11-27 | 5.71 | $5.70 | 557802 |
| 2023-11-24 | 5.71 | $5.70 | 300234 |
| 2023-11-22 | 5.72 | $5.94 | 249173 |
| 2023-11-21 | 5.69 | $5.72 | 463227 |
| 2023-11-20 | 5.69 | $6.34 | 469798 |
| 2023-11-17 | 5.62 | $6.08 | 169187 |
| 2023-11-16 | 5.57 | $5.77 | 96442 |
| 2023-11-15 | 5.55 | $5.90 | 114391 |
| 2023-11-14 | 5.52 | $5.66 | 114464 |
| 2023-11-13 | 5.50 | $5.56 | 75322 |
| 2023-11-10 | 5.49 | $5.56 | 141122 |
| 2023-11-09 | 5.49 | $5.66 | 88511 |
| 2023-11-08 | 5.47 | $5.74 | 98286 |
| 2023-11-07 | 5.44 | $5.90 | 165315 |
| 2023-11-06 | 5.39 | $5.68 | 161583 |
| 2023-11-03 | 5.36 | $5.73 | 154562 |
| 2023-11-02 | 5.32 | $5.68 | 193848 |
| 2023-11-01 | 5.29 | $5.38 | 104549 |
| 2023-10-31 | 5.28 | $5.37 | 94674 |
| 2023-10-30 | 5.27 | $5.40 | 93168 |
| 2023-10-27 | 5.25 | $5.31 | 103695 |
| 2023-10-26 | 5.24 | $5.32 | 90243 |
| 2023-10-25 | 5.24 | $5.34 | 85691 |
| 2023-10-24 | 5.23 | $5.46 | 138982 |
| 2023-10-23 | 5.20 | $5.25 | 154045 |
| 2023-10-20 | 5.20 | $5.17 | 258677 |
| 2023-10-19 | 5.20 | $5.25 | 170344 |
| 2023-10-18 | 5.19 | $5.28 | 107248 |
| 2023-10-17 | 5.18 | $5.35 | 180940 |
| 2023-10-16 | 5.17 | $5.20 | 105327 |
| 2023-10-13 | 5.16 | $5.13 | 142452 |
| 2023-10-12 | 5.17 | $5.14 | 166384 |
| 2023-10-11 | 5.17 | $5.39 | 310554 |
| 2023-10-10 | 5.15 | $5.31 | 154114 |
| 2023-10-09 | 5.13 | $5.15 | 188153 |
| 2023-10-06 | 5.13 | $5.19 | 87434 |
| 2023-10-05 | 5.12 | $5.06 | 90638 |
| 2023-10-04 | 5.13 | $5.11 | 83765 |
| 2023-10-03 | 5.13 | $5.13 | 100952 |
| 2023-10-02 | 5.13 | $5.26 | 136716 |
| 2023-09-29 | 5.12 | $5.24 | 219232 |
| 2023-09-28 | 5.10 | $5.12 | 53552 |
| 2023-09-27 | 5.10 | $5.12 | 107259 |
| 2023-09-26 | 5.10 | $4.94 | 243392 |
| 2023-09-25 | 5.12 | $5.11 | 80678 |
| 2023-09-22 | 5.12 | $5.13 | 68737 |
| 2023-09-21 | 5.12 | $5.10 | 254381 |
| 2023-09-20 | 5.12 | $5.32 | 330664 |
| 2023-09-19 | 5.10 | $5.16 | 442179 |
| 2023-09-18 | 5.09 | $5.06 | 240631 |
| 2023-09-15 | 5.09 | $5.14 | 420491 |
| 2023-09-14 | 5.09 | $5.11 | 1.7M |
| 2023-09-13 | 5.08 | $5.09 | 238172 |
| 2023-09-12 | 5.08 | $5.06 | 191991 |
| 2023-09-11 | 5.09 | $5.12 | 255347 |
| 2023-09-08 | 5.08 | $5.14 | 277569 |
| 2023-09-07 | 5.08 | $5.00 | 450019 |
| 2023-09-06 | 5.09 | $5.08 | 359308 |
| 2023-09-05 | 5.09 | $5.01 | 404586 |
| 2023-09-01 | 5.09 | $5.17 | 434067 |
| 2023-08-31 | 5.09 | $5.12 | 344536 |
| 2023-08-30 | 5.08 | $5.10 | 288752 |
| 2023-08-29 | 5.08 | $5.13 | 246572 |
| 2023-08-28 | 5.08 | $5.05 | 216776 |
| 2023-08-25 | 5.08 | $4.97 | 164107 |
| 2023-08-24 | 5.09 | $5.14 | 283736 |
| 2023-08-23 | 5.08 | $5.13 | 178859 |
| 2023-08-22 | 5.08 | $4.98 | 257192 |
| 2023-08-21 | 5.09 | $4.77 | 386664 |
| 2023-08-18 | 5.12 | $4.73 | 335770 |
| 2023-08-17 | 5.17 | $5.15 | 230813 |
| 2023-08-16 | 5.17 | $5.18 | 174725 |
| 2023-08-15 | 5.17 | $5.21 | 228319 |
| 2023-08-14 | 5.16 | $5.18 | 167888 |
| 2023-08-11 | 5.16 | $5.14 | 210630 |
| 2023-08-10 | 5.16 | $5.13 | 183795 |
| 2023-08-09 | 5.16 | $5.19 | 221948 |
| 2023-08-08 | 5.16 | $5.04 | 264616 |
| 2023-08-07 | 5.18 | $5.14 | 373238 |
| 2023-08-04 | 5.18 | $5.22 | 182972 |
| 2023-08-03 | 5.17 | $5.41 | 240378 |
| 2023-08-02 | 5.15 | $5.39 | 237718 |
| 2023-08-01 | 5.12 | $5.55 | 171095 |
| 2023-07-31 | 5.08 | $5.71 | 254342 |
| 2023-07-28 | 5.01 | $5.59 | 259169 |
| 2023-07-27 | 4.95 | $5.42 | 326862 |
| 2023-07-26 | 4.90 | $5.25 | 187145 |
| 2023-07-25 | 4.87 | $5.12 | 284657 |
| 2023-07-24 | 4.84 | $5.21 | 248732 |
| 2023-07-21 | 4.80 | $5.19 | 147522 |
| 2023-07-20 | 4.76 | $5.04 | 163403 |
| 2023-07-19 | 4.73 | $5.16 | 192447 |
| 2023-07-18 | 4.69 | $5.27 | 124967 |
| 2023-07-17 | 4.62 | $5.32 | 222295 |
| 2023-07-14 | 4.55 | $5.10 | 222083 |
| 2023-07-13 | 4.49 | $5.13 | 220173 |
| 2023-07-12 | 4.43 | $4.91 | 167331 |
| 2023-07-11 | 4.37 | $4.90 | 375940 |
| 2023-07-10 | 4.32 | $4.60 | 238548 |
| 2023-07-07 | 4.29 | $4.40 | 91483 |
| 2023-07-06 | 4.28 | $4.27 | 118948 |
| 2023-07-05 | 4.28 | $4.26 | 99623 |
| 2023-07-03 | 4.28 | $4.41 | 82980 |
| 2023-06-30 | 4.27 | $4.36 | 105908 |
| 2023-06-29 | 4.26 | $4.36 | 73115 |
| 2023-06-28 | 4.25 | $4.37 | 172953 |
| 2023-06-27 | 4.23 | $4.21 | 124501 |
| 2023-06-26 | 4.24 | $4.12 | 68031 |
| 2023-06-23 | 4.25 | $4.12 | 135987 |
| 2023-06-22 | 4.26 | $4.21 | 170743 |
| 2023-06-21 | 4.27 | $4.18 | 229308 |
| 2023-06-20 | 4.28 | $4.28 | 235045 |
| 2023-06-16 | 4.28 | $4.36 | 262153 |
| 2023-06-15 | 4.27 | $4.46 | 148385 |
| 2023-06-14 | 4.25 | $4.46 | 104316 |
| 2023-06-13 | 4.23 | $4.48 | 266897 |
| 2023-06-12 | 4.20 | $4.46 | 168524 |
| 2023-06-09 | 4.17 | $4.46 | 157176 |
| 2023-06-08 | 4.14 | $4.57 | 503107 |
| 2023-06-07 | 4.10 | $4.50 | 536612 |
| 2023-06-06 | 4.05 | $4.34 | 381440 |
| 2023-06-05 | 4.02 | $4.19 | 276356 |
| 2023-06-02 | 4.01 | $4.29 | 335421 |
| 2023-06-01 | 3.98 | $4.21 | 328681 |
| 2023-05-31 | 3.95 | $4.21 | 557857 |
| 2023-05-30 | 3.92 | $4.38 | 580968 |
| 2023-05-26 | 3.88 | $4.00 | 217644 |
| 2023-05-25 | 3.86 | $3.97 | 227305 |
| 2023-05-24 | 3.85 | $3.98 | 106210 |
| 2023-05-23 | 3.84 | $4.02 | 133915 |
| 2023-05-22 | 3.82 | $4.21 | 469434 |
| 2023-05-19 | 3.78 | $3.92 | 169213 |
| 2023-05-18 | 3.76 | $3.94 | 236153 |
| 2023-05-17 | 3.75 | $4.00 | 269888 |
| 2023-05-16 | 3.72 | $3.84 | 170913 |
| 2023-05-15 | 3.71 | $3.81 | 124908 |
| 2023-05-12 | 3.70 | $3.74 | 81699 |
| 2023-05-11 | 3.69 | $3.75 | 123282 |
| 2023-05-10 | 3.68 | $3.69 | 99103 |
| 2023-05-09 | 3.68 | $3.71 | 81119 |
| 2023-05-08 | 3.68 | $3.66 | 59402 |
| 2023-05-05 | 3.68 | $3.60 | 76038 |
| 2023-05-04 | 3.69 | $3.42 | 77693 |
| 2023-05-03 | 3.72 | $3.55 | 52013 |
| 2023-05-02 | 3.74 | $3.55 | 72382 |
| 2023-05-01 | 3.76 | $3.60 | 32875 |
| 2023-04-28 | 3.77 | $3.58 | 135180 |
| 2023-04-27 | 3.79 | $3.64 | 74409 |
| 2023-04-26 | 3.81 | $3.70 | 80981 |
| 2023-04-25 | 3.82 | $3.67 | 36579 |
| 2023-04-24 | 3.84 | $3.57 | 95059 |
| 2023-04-21 | 3.87 | $3.64 | 190698 |
| 2023-04-20 | 3.89 | $3.65 | 245751 |
| 2023-04-19 | 3.92 | $3.90 | 133141 |
| 2023-04-18 | 3.92 | $3.93 | 67787 |
| 2023-04-17 | 3.92 | $3.88 | 66754 |
| 2023-04-14 | 3.92 | $3.95 | 41967 |
| 2023-04-13 | 3.92 | $3.93 | 52139 |
| 2023-04-12 | 3.92 | $3.89 | 48704 |
| 2023-04-11 | 3.92 | $3.88 | 59013 |
| 2023-04-10 | 3.92 | $3.93 | 43117 |
| 2023-04-06 | 3.92 | $3.90 | 27635 |
| 2023-04-05 | 3.93 | $3.89 | 100788 |
| 2023-04-04 | 3.93 | $3.91 | 45969 |
| 2023-04-03 | 3.93 | $3.91 | 59149 |
| 2023-03-31 | 3.93 | $3.94 | 94454 |
| 2023-03-30 | 3.93 | $3.91 | 157139 |
| 2023-03-29 | 3.94 | $3.82 | 113025 |
| 2023-03-28 | 3.95 | $3.87 | 53342 |
| 2023-03-27 | 3.96 | $3.93 | 115890 |
| 2023-03-24 | 3.96 | $3.81 | 94002 |
| 2023-03-23 | 3.97 | $3.84 | 136470 |
| 2023-03-22 | 3.99 | $3.71 | 75073 |
| 2023-03-21 | 4.02 | $3.79 | 94046 |
| 2023-03-20 | 4.04 | $3.60 | 83028 |
| 2023-03-17 | 4.09 | $3.65 | 135338 |
| 2023-03-16 | 4.13 | $3.85 | 248988 |
| 2023-03-15 | 4.16 | $3.57 | 208356 |
| 2023-03-14 | 4.23 | $3.81 | 353285 |
| 2023-03-13 | 4.27 | $3.99 | 205450 |
| 2023-03-10 | 4.30 | $3.85 | 81040 |
| 2023-03-09 | 4.35 | $3.81 | 123502 |
| 2023-03-08 | 4.40 | $3.98 | 62978 |
| 2023-03-07 | 4.45 | $4.00 | 98796 |
| 2023-03-06 | 4.49 | $4.02 | 157831 |
| 2023-03-03 | 4.54 | $4.26 | 53804 |
| 2023-03-02 | 4.57 | $4.18 | 103986 |
| 2023-03-01 | 4.62 | $4.21 | 65191 |
| 2023-02-28 | 4.66 | $4.35 | 61502 |
| 2023-02-27 | 4.69 | $4.31 | 95542 |
| 2023-02-24 | 4.73 | $4.33 | 152153 |
| 2023-02-23 | 4.77 | $4.61 | 59485 |
| 2023-02-22 | 4.79 | $4.56 | 105103 |
| 2023-02-21 | 4.81 | $4.56 | 291909 |
| 2023-02-17 | 4.84 | $4.86 | 208351 |
| 2023-02-16 | 4.84 | $4.79 | 152367 |
| 2023-02-15 | 4.84 | $5.17 | 254384 |
| 2023-02-14 | 4.81 | $4.90 | 63046 |
| 2023-02-13 | 4.80 | $4.90 | 149603 |
| 2023-02-10 | 4.79 | $4.79 | 193186 |
| 2023-02-09 | 4.79 | $5.09 | 276634 |
| 2023-02-08 | 4.76 | $5.12 | 34262 |
| 2023-02-07 | 4.72 | $4.96 | 111513 |
| 2023-02-06 | 4.70 | $5.02 | 178461 |
| 2023-02-03 | 4.66 | $4.81 | 206411 |
| 2023-02-02 | 4.65 | $5.22 | 369304 |
| 2023-02-01 | 4.58 | $5.28 | 459743 |
| 2023-01-31 | 4.51 | $4.75 | 238623 |
| 2023-01-30 | 4.49 | $4.73 | 779788 |
| 2023-01-27 | 4.46 | $5.42 | 187402 |
| 2023-01-26 | 4.36 | $5.45 | 639502 |
| 2023-01-25 | 4.24 | $4.84 | 151373 |
| 2023-01-24 | 4.18 | $4.80 | 611156 |
| 2023-01-23 | 4.12 | $4.33 | 174016 |
| 2023-01-20 | 4.09 | $4.45 | 170510 |
| 2023-01-19 | 4.06 | $4.16 | 30709 |
| 2023-01-18 | 4.05 | $4.13 | 49401 |
| 2023-01-17 | 4.04 | $4.31 | 101000 |
| 2023-01-13 | 4.01 | $4.46 | 94002 |
| 2023-01-12 | 3.96 | $4.49 | 152981 |
| 2023-01-11 | 3.91 | $4.42 | 121811 |
| 2023-01-10 | 3.85 | $4.27 | 139300 |
| 2023-01-09 | 3.81 | $4.08 | 283215 |
| 2023-01-06 | 3.78 | $4.51 | 380820 |
| 2023-01-05 | 3.70 | $4.13 | 246619 |
| 2023-01-04 | 3.66 | $4.00 | 223621 |
| 2023-01-03 | 3.62 | $3.68 | 119404 |
| 2022-12-30 | 3.62 | $3.50 | 98404 |
| 2022-12-29 | 3.63 | $3.59 | 495230 |
| 2022-12-28 | 3.63 | $3.46 | 287703 |
| 2022-12-27 | 3.65 | $3.40 | 146813 |
| 2022-12-23 | 3.68 | $3.56 | 83002 |
| 2022-12-22 | 3.69 | $3.55 | 74900 |
| 2022-12-21 | 3.70 | $3.80 | 266007 |
| 2022-12-20 | 3.69 | $3.71 | 339018 |
| 2022-12-19 | 3.69 | $3.52 | 79706 |
| 2022-12-16 | 3.71 | $3.45 | 225600 |
| 2022-12-15 | 3.73 | $3.54 | 332428 |
| 2022-12-14 | 3.76 | $3.96 | 209215 |
| 2022-12-13 | 3.73 | $3.85 | 224405 |
| 2022-12-12 | 3.72 | $3.72 | 141105 |
| 2022-12-09 | 3.72 | $3.94 | 219411 |
| 2022-12-08 | 3.70 | $4.00 | 516406 |
| 2022-12-07 | 3.67 | $3.69 | 169900 |
| 2022-12-06 | 3.66 | $3.67 | 388534 |
| 2022-12-05 | 3.66 | $4.03 | 696567 |
| 2022-12-02 | 3.63 | $3.73 | 162391 |
| 2022-12-01 | 3.61 | $3.67 | 131020 |
| 2022-11-30 | 3.61 | $3.49 | 396458 |
| 2022-11-29 | 3.62 | $3.39 | 288705 |
| 2022-11-28 | 3.65 | $3.48 | 1.2M |
| 2022-11-25 | 3.66 | $3.58 | 76866 |
| 2022-11-23 | 3.67 | $3.77 | 89502 |
| 2022-11-22 | 3.66 | $3.77 | 95204 |
| 2022-11-21 | 3.65 | $3.75 | 122685 |
| 2022-11-18 | 3.64 | $3.83 | 145450 |
| 2022-11-17 | 3.62 | $3.83 | 224609 |
| 2022-11-16 | 3.60 | $3.76 | 162212 |
| 2022-11-15 | 3.58 | $4.08 | 382373 |
| 2022-11-14 | 3.53 | $4.09 | 234916 |
| 2022-11-11 | 3.47 | $4.06 | 217308 |
| 2022-11-10 | 3.40 | $3.71 | 141918 |
| 2022-11-09 | 3.37 | $3.53 | 111406 |
| 2022-11-08 | 3.36 | $3.67 | 86301 |
| 2022-11-07 | 3.32 | $3.69 | 205507 |
| 2022-11-04 | 3.28 | $3.53 | 153506 |
| 2022-11-03 | 3.26 | $3.32 | 115210 |
| 2022-11-02 | 3.25 | $3.27 | 146404 |
| 2022-11-01 | 3.25 | $3.23 | 110804 |
| 2022-10-31 | 3.25 | $3.09 | 172469 |
| 2022-10-28 | 3.27 | $3.10 | 79302 |
| 2022-10-27 | 3.29 | $3.10 | 87402 |
| 2022-10-26 | 3.31 | $3.23 | 115093 |
| 2022-10-25 | 3.31 | $3.15 | 117609 |
| 2022-10-24 | 3.33 | $3.08 | 219835 |
| 2022-10-21 | 3.36 | $3.35 | 123601 |
| 2022-10-20 | 3.36 | $3.40 | 247031 |
| 2022-10-19 | 3.35 | $3.32 | 104082 |
| 2022-10-18 | 3.36 | $3.29 | 145906 |
| 2022-10-17 | 3.36 | $3.32 | 104703 |
| 2022-10-14 | 3.37 | $3.17 | 81063 |
| 2022-10-13 | 3.39 | $3.25 | 82364 |
| 2022-10-12 | 3.40 | $3.22 | 49599 |
| 2022-10-11 | 3.42 | $3.18 | 79387 |
| 2022-10-10 | 3.45 | $3.19 | 74581 |
| 2022-10-07 | 3.48 | $3.24 | 77723 |
| 2022-10-06 | 3.50 | $3.26 | 47560 |
| 2022-10-05 | 3.53 | $3.27 | 53600 |
| 2022-10-04 | 3.55 | $3.34 | 112375 |
| 2022-10-03 | 3.58 | $3.23 | 225113 |
| 2022-09-30 | 3.61 | $3.24 | 71435 |
| 2022-09-29 | 3.65 | $3.22 | 142604 |
| 2022-09-28 | 3.70 | $3.39 | 140048 |
| 2022-09-27 | 3.73 | $3.37 | 83522 |
| 2022-09-26 | 3.77 | $3.41 | 100660 |
| 2022-09-23 | 3.81 | $3.38 | 177266 |
| 2022-09-22 | 3.85 | $3.44 | 107811 |
| 2022-09-21 | 3.89 | $3.52 | 98787 |
| 2022-09-20 | 3.93 | $3.68 | 85822 |
| 2022-09-19 | 3.96 | $3.66 | 158439 |
| 2022-09-16 | 3.99 | $3.69 | 125509 |
| 2022-09-15 | 4.02 | $3.78 | 123331 |
| 2022-09-14 | 4.05 | $3.85 | 200003 |
| 2022-09-13 | 4.07 | $3.86 | 133753 |
| 2022-09-12 | 4.09 | $4.15 | 141247 |
| 2022-09-09 | 4.08 | $4.02 | 84900 |
| 2022-09-08 | 4.09 | $3.93 | 79842 |
| 2022-09-07 | 4.11 | $3.92 | 69592 |
| 2022-09-06 | 4.13 | $3.89 | 161191 |
| 2022-09-02 | 4.15 | $4.09 | 606087 |
| 2022-09-01 | 4.16 | $4.08 | 320578 |
| 2022-08-31 | 4.17 | $4.29 | 816526 |
| 2022-08-30 | 4.15 | $4.07 | 651687 |
| 2022-08-29 | 4.16 | $4.20 | 775482 |
| 2022-08-26 | 4.16 | $3.97 | 1.1M |
| 2022-08-25 | 4.18 | $4.01 | 592492 |
| 2022-08-24 | 4.20 | $3.76 | 490678 |
| 2022-08-23 | 4.24 | $3.74 | 476367 |
| 2022-08-22 | 4.29 | $3.86 | 412784 |
| 2022-08-19 | 4.34 | $4.11 | 347694 |
| 2022-08-18 | 4.36 | $4.15 | 495614 |
| 2022-08-17 | 4.39 | $4.11 | 164749 |
| 2022-08-16 | 4.42 | $4.39 | 212289 |
| 2022-08-15 | 4.42 | $4.41 | 128059 |
| 2022-08-12 | 4.42 | $4.54 | 279629 |
| 2022-08-11 | 4.41 | $4.31 | 551291 |
| 2022-08-10 | 4.42 | $4.41 | 469371 |
| 2022-08-09 | 4.42 | $4.60 | 322163 |
| 2022-08-08 | 4.40 | $4.61 | 424394 |
| 2022-08-05 | 4.38 | $4.47 | 273515 |
| 2022-08-04 | 4.37 | $4.44 | 281806 |
| 2022-08-03 | 4.36 | $4.56 | 323528 |
| 2022-08-02 | 4.34 | $4.47 | 159434 |
| 2022-08-01 | 4.32 | $4.22 | 184412 |
| 2022-07-29 | 4.34 | $4.43 | 87200 |
| 2022-07-28 | 4.33 | $4.44 | 125977 |
| 2022-07-27 | 4.31 | $4.56 | 107630 |
| 2022-07-26 | 4.29 | $4.47 | 259332 |
| 2022-07-25 | 4.27 | $4.63 | 255635 |
| 2022-07-22 | 4.23 | $4.59 | 239044 |
| 2022-07-21 | 4.19 | $4.74 | 215075 |
| 2022-07-20 | 4.13 | $4.77 | 760859 |
| 2022-07-19 | 4.07 | $4.26 | 65841 |
| 2022-07-18 | 4.05 | $4.20 | 225045 |
| 2022-07-15 | 4.03 | $4.05 | 122112 |
| 2022-07-14 | 4.03 | $4.10 | 128034 |
| 2022-07-13 | 4.02 | $4.21 | 175977 |
| 2022-07-12 | 4.00 | $4.09 | 191277 |
| 2022-07-11 | 3.99 | $4.05 | 400936 |
| 2022-07-08 | 3.99 | $4.08 | 63458 |
| 2022-07-07 | 3.98 | $4.18 | 246121 |
| 2022-07-06 | 3.96 | $4.03 | 199110 |
| 2022-07-05 | 3.95 | $4.19 | 562352 |
| 2022-07-01 | 3.92 | $4.04 | 87990 |
| 2022-06-30 | 3.91 | $3.90 | 138068 |
| 2022-06-29 | 3.91 | $4.07 | 188744 |
| 2022-06-28 | 3.89 | $3.91 | 286215 |
| 2022-06-27 | 3.89 | $4.20 | 240524 |
| 2022-06-24 | 3.86 | $4.26 | 385547 |
| 2022-06-23 | 3.82 | $4.19 | 480984 |
| 2022-06-22 | 3.78 | $4.01 | 333597 |
| 2022-06-21 | 3.75 | $4.10 | 354467 |
| 2022-06-17 | 3.72 | $3.86 | 182830 |
| 2022-06-16 | 3.70 | $3.72 | 610617 |
| 2022-06-15 | 3.70 | $3.84 | 875242 |
| 2022-06-14 | 3.68 | $3.58 | 1.2M |
| 2022-06-13 | 3.70 | $3.53 | 903613 |
| 2022-06-10 | 3.71 | $3.72 | 940978 |
| 2022-06-09 | 3.71 | $3.71 | 918464 |
| 2022-06-08 | 3.71 | $4.06 | 1.1M |
| 2022-06-07 | 3.68 | $3.79 | 827445 |
| 2022-06-06 | 3.66 | $3.79 | 821701 |
| 2022-06-03 | 3.65 | $3.59 | 552191 |
| 2022-06-02 | 3.66 | $3.66 | 919412 |
| 2022-06-01 | 3.66 | $3.54 | 582653 |
| 2022-05-31 | 3.67 | $3.70 | 379619 |
| 2022-05-27 | 3.67 | $3.76 | 212887 |
| 2022-05-26 | 3.66 | $3.53 | 269887 |
| 2022-05-25 | 3.67 | $3.30 | 176208 |
| 2022-05-24 | 3.71 | $3.28 | 326472 |
| 2022-05-23 | 3.75 | $3.49 | 227774 |
| 2022-05-20 | 3.78 | $3.46 | 400394 |
| 2022-05-19 | 3.81 | $3.74 | 220112 |
| 2022-05-18 | 3.82 | $3.73 | 217737 |
| 2022-05-17 | 3.83 | $3.75 | 694269 |
| 2022-05-16 | 3.84 | $3.49 | 211562 |
| 2022-05-13 | 3.88 | $3.53 | 172476 |
| 2022-05-12 | 3.91 | $3.36 | 210082 |
| 2022-05-11 | 3.97 | $3.27 | 394413 |
| 2022-05-10 | 4.04 | $3.46 | 421235 |
| 2022-05-09 | 4.11 | $3.56 | 259288 |
| 2022-05-06 | 4.16 | $3.89 | 368287 |
| 2022-05-05 | 4.19 | $4.04 | 636143 |
| 2022-05-04 | 4.21 | $4.21 | 393749 |
| 2022-05-03 | 4.21 | $3.98 | 226972 |
| 2022-05-02 | 4.23 | $4.09 | 181893 |
| 2022-04-29 | 4.25 | $4.09 | 509463 |
| 2022-04-28 | 4.26 | $3.91 | 304697 |
| 2022-04-27 | 4.30 | $3.69 | 168981 |
| 2022-04-26 | 4.37 | $3.79 | 223295 |
| 2022-04-25 | 4.43 | $3.94 | 190520 |
| 2022-04-22 | 4.48 | $4.05 | 233230 |
| 2022-04-21 | 4.52 | $4.11 | 171290 |
| 2022-04-20 | 4.57 | $4.13 | 308912 |
| 2022-04-19 | 4.61 | $4.29 | 245008 |
| 2022-04-18 | 4.65 | $4.28 | 460222 |
| 2022-04-14 | 4.68 | $4.30 | 266825 |
| 2022-04-13 | 4.73 | $4.60 | 173544 |
| 2022-04-12 | 4.74 | $4.42 | 269317 |
| 2022-04-11 | 4.77 | $4.51 | 292647 |
| 2022-04-08 | 4.80 | $4.47 | 133984 |
| 2022-04-07 | 4.83 | $4.52 | 393560 |
| 2022-04-06 | 4.87 | $4.81 | 630564 |
| 2022-04-05 | 4.87 | $4.89 | 663372 |
| 2022-04-04 | 4.87 | $4.91 | 916956 |
| 2022-04-01 | 4.87 | $4.49 | 526043 |
| 2022-03-31 | 4.91 | $4.48 | 506036 |
| 2022-03-30 | 4.95 | $4.61 | 735818 |
| 2022-03-29 | 4.99 | $4.75 | 400406 |
| 2022-03-28 | 5.01 | $4.72 | 297388 |
| 2022-03-25 | 5.04 | $4.61 | 769782 |
| 2022-03-24 | 5.09 | $4.82 | 762478 |
| 2022-03-23 | 5.12 | $4.88 | 1.5M |
| 2022-03-22 | 5.14 | $5.12 | 772413 |
| 2022-03-21 | 5.14 | $4.78 | 999307 |
| 2022-03-18 | 5.18 | $4.97 | 1.4M |
| 2022-03-17 | 5.21 | $4.63 | 575108 |
| 2022-03-16 | 5.27 | $4.67 | 2.1M |
| 2022-03-15 | 5.33 | $3.84 | 1.3M |
| 2022-03-14 | 5.49 | $3.70 | 2.1M |
| 2022-03-11 | 5.67 | $4.37 | 980016 |
| 2022-03-10 | 5.81 | $5.05 | 565105 |
| 2022-03-09 | 5.89 | $5.43 | 517481 |
| 2022-03-08 | 5.94 | $5.11 | 459831 |
| 2022-03-07 | 6.03 | $5.05 | 898505 |
| 2022-03-04 | 6.13 | $5.41 | 878460 |
| 2022-03-03 | 6.21 | $5.65 | 659203 |
| 2022-03-02 | 6.26 | $6.10 | 549571 |
| 2022-03-01 | 6.28 | $5.95 | 748899 |
| 2022-02-28 | 6.32 | $6.08 | 682904 |
| 2022-02-25 | 6.34 | $6.12 | 411889 |
| 2022-02-24 | 6.36 | $6.25 | 868774 |
| 2022-02-23 | 6.38 | $6.06 | 703642 |
| 2022-02-22 | 6.41 | $6.16 | 1.0M |
| 2022-02-18 | 6.44 | $6.29 | 684101 |
| 2022-02-17 | 6.45 | $6.74 | 743193 |
| 2022-02-16 | 6.42 | $6.73 | 829955 |
| 2022-02-15 | 6.39 | $6.96 | 949988 |
| 2022-02-14 | 6.33 | $6.49 | 190570 |
| 2022-02-11 | 6.31 | $6.55 | 291176 |
| 2022-02-10 | 6.29 | $6.60 | 351174 |
| 2022-02-09 | 6.25 | $6.82 | 401228 |
| 2022-02-08 | 6.20 | $6.53 | 218993 |
| 2022-02-07 | 6.16 | $6.29 | 632305 |
| 2022-02-04 | 6.15 | $6.17 | 143377 |
| 2022-02-03 | 6.14 | $6.08 | 409643 |
| 2022-02-02 | 6.15 | $6.11 | 399225 |
| 2022-02-01 | 6.15 | $6.29 | 753885 |
| 2022-01-31 | 6.14 | $6.21 | 625202 |
| 2022-01-28 | 6.13 | $5.47 | 512262 |
| 2022-01-27 | 6.20 | $5.42 | 612358 |
| 2022-01-26 | 6.29 | $5.74 | 438583 |
| 2022-01-25 | 6.34 | $6.09 | 406215 |
| 2022-01-24 | 6.37 | $6.34 | 805045 |
| 2022-01-21 | 6.37 | $6.13 | 900082 |
| 2022-01-20 | 6.40 | $6.12 | 1.0M |
| 2022-01-19 | 6.43 | $6.20 | 595900 |
| 2022-01-18 | 6.45 | $6.05 | 734042 |
| 2022-01-14 | 6.49 | $6.54 | 736222 |
| 2022-01-13 | 6.49 | $6.76 | 693275 |
| 2022-01-12 | 6.46 | $6.76 | 577693 |
| 2022-01-11 | 6.43 | $6.52 | 568800 |
| 2022-01-10 | 6.42 | $6.13 | 486843 |
| 2022-01-07 | 6.45 | $6.18 | 567018 |
| 2022-01-06 | 6.48 | $5.98 | 947848 |
| 2022-01-05 | 6.53 | $6.13 | 617911 |
| 2022-01-04 | 6.57 | $6.35 | 863300 |
| 2022-01-03 | 6.59 | $6.72 | 442045 |
| 2021-12-31 | 6.58 | $6.71 | 1.9M |
| 2021-12-30 | 6.57 | $7.08 | 2.5M |
| 2021-12-29 | 6.51 | $6.04 | 1.5M |
| 2021-12-28 | 6.56 | $5.92 | 1.4M |
| 2021-12-27 | 6.63 | $6.09 | 680490 |
| 2021-12-23 | 6.69 | $6.30 | 761426 |
| 2021-12-22 | 6.73 | $6.37 | 627498 |
| 2021-12-21 | 6.76 | $6.44 | 1.2M |
| 2021-12-20 | 6.80 | $6.09 | 958974 |
| 2021-12-17 | 6.87 | $6.25 | 616497 |
| 2021-12-16 | 6.94 | $6.19 | 947566 |
| 2021-12-15 | 7.02 | $6.37 | 609751 |
| 2021-12-14 | 7.09 | $6.25 | 614248 |
| 2021-12-13 | 7.17 | $6.29 | 569461 |
| 2021-12-10 | 7.27 | $6.86 | 955711 |
| 2021-12-09 | 7.31 | $7.07 | 682036 |
| 2021-12-08 | 7.33 | $7.24 | 1.1M |
| 2021-12-07 | 7.34 | $6.86 | 837983 |
| 2021-12-06 | 7.40 | $6.42 | 921658 |
| 2021-12-03 | 7.50 | $6.39 | 1.6M |
| 2021-12-02 | 7.61 | $6.86 | 713559 |
| 2021-12-01 | 7.69 | $6.85 | 1.3M |
| 2021-11-30 | 7.78 | $7.16 | 1.7M |
| 2021-11-29 | 7.85 | $7.49 | 598321 |
| 2021-11-26 | 7.89 | $7.68 | 528560 |
| 2021-11-24 | 7.91 | $8.22 | 489277 |
| 2021-11-23 | 7.87 | $7.85 | 2.7M |
| 2021-11-22 | 7.88 | $8.11 | 2.1M |
| 2021-11-19 | 7.85 | $8.02 | 1.6M |
| 2021-11-18 | 7.83 | $7.92 | 2.6M |
| 2021-11-17 | 7.83 | $9.00 | 1.4M |
| 2021-11-16 | 7.70 | $9.16 | 2.8M |
| 2021-11-15 | 7.55 | $9.31 | 8.5M |
| 2021-11-12 | 7.36 | $8.38 | 835364 |
| 2021-11-11 | 7.26 | $8.49 | 2.3M |
| 2021-11-10 | 7.13 | $7.54 | 1.9M |
| 2021-11-09 | 7.08 | $8.52 | 9.7M |
| 2021-11-08 | 6.93 | $7.36 | 1.9M |
| 2021-11-05 | 6.89 | $6.62 | 1.4M |
| 2021-11-04 | 6.91 | $6.68 | 659961 |
| 2021-11-03 | 6.94 | $6.80 | 764290 |
| 2021-11-02 | 6.95 | $6.62 | 1.2M |
| 2021-11-01 | 6.99 | $6.63 | 1.2M |
| 2021-10-29 | 7.03 | $6.42 | 670248 |
| 2021-10-28 | 7.09 | $6.63 | 388732 |
| 2021-10-27 | 7.14 | $6.38 | 360884 |
| 2021-10-26 | 7.22 | $6.56 | 363099 |
| 2021-10-25 | 7.29 | $6.78 | 424419 |
| 2021-10-22 | 7.34 | $6.81 | 1.0M |
| 2021-10-21 | 7.40 | $6.95 | 508229 |
| 2021-10-20 | 7.45 | $6.97 | 1.4M |
| 2021-10-19 | 7.50 | $6.93 | 913311 |
| 2021-10-18 | 7.55 | $6.49 | 1.6M |
| 2021-10-15 | 7.67 | $6.96 | 489326 |
| 2021-10-14 | 7.74 | $7.14 | 470883 |
| 2021-10-13 | 7.80 | $7.46 | 529037 |
| 2021-10-12 | 7.84 | $7.34 | 810932 |
| 2021-10-11 | 7.89 | $7.45 | 935750 |
| 2021-10-08 | 7.94 | $7.31 | 878131 |
| 2021-10-07 | 8.01 | $7.48 | 1.4M |
| 2021-10-06 | 8.06 | $7.05 | 744935 |
| 2021-10-05 | 8.17 | $7.38 | 328028 |
| 2021-10-04 | 8.25 | $7.27 | 1.0M |
| 2021-10-01 | 8.35 | $7.62 | 1.3M |
| 2021-09-30 | 8.43 | $7.59 | 2.5M |
| 2021-09-29 | 8.52 | $7.36 | 7.2M |
| 2021-09-28 | 8.64 | $7.17 | 772527 |
| 2021-09-27 | 8.80 | $7.48 | 470721 |
| 2021-09-24 | 8.94 | $7.66 | 548942 |
| 2021-09-23 | 9.07 | $7.87 | 512152 |
| 2021-09-22 | 9.20 | $7.95 | 827605 |
| 2021-09-21 | 9.33 | $7.70 | 681740 |
| 2021-09-20 | 9.50 | $7.84 | 1.0M |
| 2021-09-17 | 9.67 | $8.34 | 546129 |
| 2021-09-16 | 9.81 | $8.39 | 490779 |
| 2021-09-15 | 9.96 | $8.51 | 912971 |
| 2021-09-14 | 10.12 | $8.71 | 1.2M |
| 2021-09-13 | 10.26 | $9.17 | 722983 |
| 2021-09-10 | 10.38 | $9.56 | 777257 |
| 2021-09-09 | 10.47 | $10.11 | 1.3M |
| 2021-09-08 | 10.50 | $9.80 | 714356 |
| 2021-09-07 | 10.58 | $10.17 | 1.2M |
| 2021-09-03 | 10.62 | $10.02 | 694206 |
| 2021-09-02 | 10.68 | $9.89 | 838172 |
| 2021-09-01 | 10.77 | $10.10 | 1.2M |
| 2021-08-31 | 10.84 | $10.16 | 572605 |
| 2021-08-30 | 10.91 | $9.89 | 748162 |
| 2021-08-27 | 11.02 | $9.89 | 562386 |
| 2021-08-26 | 11.13 | $9.78 | 693411 |
| 2021-08-25 | 11.28 | $9.96 | 587889 |
| 2021-08-24 | 11.42 | $10.01 | 1.1M |
| 2021-08-23 | 11.56 | $9.85 | 649203 |
| 2021-08-20 | 11.74 | $9.41 | 1.3M |
| 2021-08-19 | 11.99 | $9.40 | 969031 |
| 2021-08-18 | 12.26 | $10.04 | 944772 |
| 2021-08-17 | 12.50 | $9.88 | 1.5M |
| 2021-08-16 | 12.77 | $10.06 | 1.5M |
| 2021-08-13 | 13.06 | $10.41 | 861544 |
| 2021-08-12 | 13.34 | $10.91 | 961650 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
5.40
2026-08-07
Close Price
$5.48
Vol: 209308
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.21
Average
5.46
Maximum
12.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 5.40 | $5.48 | 209308 |
| 2026-08-06 | 5.39 | $5.38 | 146102 |
| 2026-08-05 | 5.39 | $5.37 | 287645 |
| 2026-08-04 | 5.39 | $5.54 | 380800 |
| 2026-08-03 | 5.38 | $5.53 | 347500 |
| 2026-07-31 | 5.36 | $5.39 | 151729 |
| 2026-07-30 | 5.36 | $5.38 | 243400 |
| 2026-07-29 | 5.36 | $5.36 | 312200 |
| 2026-07-28 | 5.37 | $5.43 | 197609 |
| 2026-07-27 | 5.36 | $5.33 | 198805 |
| 2026-07-24 | 5.37 | $5.18 | 145837 |
| 2026-07-23 | 5.39 | $5.21 | 267900 |
| 2026-07-22 | 5.41 | $5.37 | 203145 |
| 2026-07-21 | 5.42 | $5.43 | 417531 |
| 2026-07-20 | 5.41 | $5.41 | 132800 |
| 2026-07-17 | 5.41 | $5.38 | 237200 |
| 2026-07-16 | 5.41 | $5.37 | 368300 |
| 2026-07-15 | 5.41 | $5.42 | 324651 |
| 2026-07-14 | 5.41 | $5.38 | 255700 |
| 2026-07-13 | 5.41 | $5.39 | 128442 |
| 2026-07-10 | 5.40 | $5.38 | 119943 |
| 2026-07-09 | 5.40 | $5.40 | 158000 |
| 2026-07-08 | 5.40 | $5.41 | 150113 |
| 2026-07-07 | 5.40 | $5.35 | 178935 |
| 2026-07-06 | 5.40 | $5.59 | 337008 |
| 2026-07-02 | 5.38 | $5.48 | 437800 |
| 2026-07-01 | 5.37 | $5.60 | 218111 |
| 2026-06-30 | 5.34 | $5.49 | 447000 |
| 2026-06-29 | 5.33 | $5.62 | 393934 |
| 2026-06-26 | 5.31 | $5.50 | 593338 |
| 2026-06-25 | 5.30 | $5.07 | 361661 |
| 2026-06-24 | 5.34 | $5.14 | 389141 |
| 2026-06-23 | 5.38 | $5.22 | 329100 |
| 2026-06-22 | 5.41 | $5.19 | 231691 |
| 2026-06-18 | 5.45 | $5.28 | 267913 |
| 2026-06-17 | 5.49 | $5.32 | 264100 |
| 2026-06-16 | 5.52 | $5.32 | 341000 |
| 2026-06-15 | 5.57 | $5.42 | 392781 |
| 2026-06-12 | 5.61 | $5.31 | 336800 |
| 2026-06-11 | 5.66 | $5.39 | 325509 |
| 2026-06-10 | 5.72 | $5.39 | 391900 |
| 2026-06-09 | 5.78 | $5.42 | 393939 |
| 2026-06-08 | 5.85 | $5.34 | 339900 |
| 2026-06-05 | 5.93 | $5.29 | 422506 |
| 2026-06-04 | 6.03 | $5.43 | 319806 |
| 2026-06-03 | 6.11 | $5.53 | 319900 |
| 2026-06-02 | 6.20 | $5.65 | 262679 |
| 2026-06-01 | 6.28 | $5.80 | 455740 |
| 2026-05-29 | 6.35 | $5.84 | 341540 |
| 2026-05-28 | 6.42 | $5.94 | 358344 |
| 2026-05-27 | 6.48 | $6.07 | 669002 |
| 2026-05-26 | 6.54 | $6.22 | 721013 |
| 2026-05-22 | 6.58 | $6.20 | 503234 |
| 2026-05-21 | 6.62 | $6.17 | 355648 |
| 2026-05-20 | 6.68 | $6.07 | 426060 |
| 2026-05-19 | 6.74 | $6.32 | 476600 |
| 2026-05-18 | 6.78 | $6.77 | 250568 |
| 2026-05-15 | 6.78 | $6.56 | 172700 |
| 2026-05-14 | 6.81 | $6.68 | 203100 |
| 2026-05-13 | 6.82 | $6.73 | 214100 |
| 2026-05-12 | 6.83 | $6.93 | 254600 |
| 2026-05-11 | 6.82 | $6.94 | 147140 |
| 2026-05-08 | 6.80 | $7.02 | 211735 |
| 2026-05-07 | 6.78 | $6.93 | 401600 |
| 2026-05-06 | 6.77 | $6.83 | 207024 |
| 2026-05-05 | 6.76 | $6.89 | 230613 |
| 2026-05-04 | 6.74 | $6.71 | 351546 |
| 2026-05-01 | 6.74 | $6.76 | 368800 |
| 2026-04-30 | 6.74 | $6.68 | 258401 |
| 2026-04-29 | 6.74 | $6.65 | 277834 |
| 2026-04-28 | 6.74 | $6.73 | 228779 |
| 2026-04-27 | 6.73 | $6.70 | 243678 |
| 2026-04-24 | 6.72 | $6.59 | 344000 |
| 2026-04-23 | 6.72 | $6.60 | 384601 |
| 2026-04-22 | 6.71 | $6.78 | 323223 |
| 2026-04-21 | 6.69 | $6.90 | 189100 |
| 2026-04-20 | 6.65 | $6.96 | 309523 |
| 2026-04-17 | 6.61 | $7.00 | 146600 |
| 2026-04-16 | 6.56 | $6.96 | 154021 |
| 2026-04-15 | 6.50 | $6.92 | 358593 |
| 2026-04-14 | 6.45 | $6.85 | 186700 |
| 2026-04-13 | 6.40 | $6.66 | 195624 |
| 2026-04-10 | 6.37 | $6.59 | 199100 |
| 2026-04-09 | 6.35 | $6.59 | 228223 |
| 2026-04-08 | 6.33 | $6.51 | 599265 |
| 2026-04-07 | 6.31 | $6.56 | 421003 |
| 2026-04-06 | 6.29 | $6.36 | 201402 |
| 2026-04-02 | 6.29 | $6.38 | 241929 |
| 2026-04-01 | 6.30 | $6.37 | 189400 |
| 2026-03-31 | 6.30 | $6.23 | 616800 |
| 2026-03-30 | 6.33 | $6.03 | 233595 |
| 2026-03-27 | 6.38 | $6.01 | 398304 |
| 2026-03-26 | 6.44 | $6.11 | 540600 |
| 2026-03-25 | 6.49 | $6.47 | 116500 |
| 2026-03-24 | 6.51 | $6.31 | 187669 |
| 2026-03-23 | 6.55 | $6.39 | 213945 |
| 2026-03-20 | 6.58 | $6.28 | 339300 |
| 2026-03-19 | 6.63 | $6.22 | 441700 |
| 2026-03-18 | 6.70 | $6.30 | 439000 |
| 2026-03-17 | 6.75 | $6.31 | 486500 |
| 2026-03-16 | 6.81 | $6.42 | 243400 |
| 2026-03-13 | 6.87 | $6.40 | 249912 |
| 2026-03-12 | 6.93 | $6.43 | 389910 |
| 2026-03-11 | 6.99 | $6.57 | 308443 |
| 2026-03-10 | 7.04 | $6.52 | 955071 |
| 2026-03-09 | 7.09 | $7.11 | 387000 |
| 2026-03-06 | 7.10 | $6.99 | 239922 |
| 2026-03-05 | 7.11 | $7.04 | 211911 |
| 2026-03-04 | 7.11 | $6.99 | 159541 |
| 2026-03-03 | 7.12 | $6.95 | 245625 |
| 2026-03-02 | 7.14 | $7.10 | 254600 |
| 2026-02-27 | 7.14 | $7.08 | 140937 |
| 2026-02-26 | 7.14 | $7.20 | 138603 |
| 2026-02-25 | 7.13 | $7.08 | 153400 |
| 2026-02-24 | 7.13 | $7.16 | 110700 |
| 2026-02-23 | 7.13 | $7.16 | 139535 |
| 2026-02-20 | 7.12 | $7.31 | 152300 |
| 2026-02-19 | 7.10 | $7.21 | 118704 |
| 2026-02-18 | 7.09 | $7.18 | 111824 |
| 2026-02-17 | 7.07 | $7.12 | 161048 |
| 2026-02-13 | 7.06 | $7.12 | 267700 |
| 2026-02-12 | 7.05 | $7.09 | 207701 |
| 2026-02-11 | 7.04 | $7.23 | 233500 |
| 2026-02-10 | 7.02 | $7.17 | 179000 |
| 2026-02-09 | 7.00 | $7.08 | 141946 |
| 2026-02-06 | 6.99 | $7.10 | 171835 |
| 2026-02-05 | 6.98 | $6.89 | 268847 |
| 2026-02-04 | 6.98 | $6.83 | 241400 |
| 2026-02-03 | 7.00 | $6.87 | 294408 |
| 2026-02-02 | 7.01 | $7.01 | 256600 |
| 2026-01-30 | 7.01 | $7.05 | 154300 |
| 2026-01-29 | 7.01 | $7.11 | 207256 |
| 2026-01-28 | 7.00 | $7.15 | 130900 |
| 2026-01-27 | 6.98 | $7.22 | 207235 |
| 2026-01-26 | 6.96 | $7.19 | 151900 |
| 2026-01-23 | 6.94 | $7.16 | 290691 |
| 2026-01-22 | 6.92 | $7.12 | 866541 |
| 2026-01-21 | 6.91 | $6.70 | 468936 |
| 2026-01-20 | 6.94 | $6.58 | 500900 |
| 2026-01-16 | 6.98 | $6.69 | 760700 |
| 2026-01-15 | 7.02 | $6.78 | 369900 |
| 2026-01-14 | 7.04 | $6.81 | 486568 |
| 2026-01-13 | 7.07 | $6.85 | 674200 |
| 2026-01-12 | 7.09 | $7.29 | 404715 |
| 2026-01-09 | 7.07 | $7.05 | 163437 |
| 2026-01-08 | 7.07 | $7.11 | 81944 |
| 2026-01-07 | 7.07 | $7.00 | 234126 |
| 2026-01-06 | 7.07 | $7.01 | 194700 |
| 2026-01-05 | 7.08 | $7.15 | 279427 |
| 2026-01-02 | 7.07 | $7.06 | 195034 |
| 2025-12-31 | 7.08 | $6.94 | 185836 |
| 2025-12-30 | 7.09 | $6.99 | 279608 |
| 2025-12-29 | 7.10 | $7.09 | 196809 |
| 2025-12-26 | 7.10 | $7.17 | 278014 |
| 2025-12-24 | 7.09 | $7.16 | 210600 |
| 2025-12-23 | 7.08 | $7.14 | 215900 |
| 2025-12-22 | 7.07 | $7.21 | 242600 |
| 2025-12-19 | 7.06 | $7.05 | 198934 |
| 2025-12-18 | 7.06 | $6.96 | 1.1M |
| 2025-12-17 | 7.07 | $7.19 | 564703 |
| 2025-12-16 | 7.05 | $7.12 | 272900 |
| 2025-12-15 | 7.05 | $6.97 | 359012 |
| 2025-12-12 | 7.05 | $7.04 | 156444 |
| 2025-12-11 | 7.05 | $7.01 | 265232 |
| 2025-12-10 | 7.05 | $7.02 | 338400 |
| 2025-12-09 | 7.05 | $7.06 | 338310 |
| 2025-12-08 | 7.05 | $7.09 | 222400 |
| 2025-12-05 | 7.05 | $7.15 | 139404 |
| 2025-12-04 | 7.04 | $7.09 | 314191 |
| 2025-12-03 | 7.04 | $7.08 | 270900 |
| 2025-12-02 | 7.04 | $7.07 | 251229 |
| 2025-12-01 | 7.04 | $7.02 | 330319 |
| 2025-11-28 | 7.05 | $7.09 | 78724 |
| 2025-11-26 | 7.06 | $7.06 | 191109 |
| 2025-11-25 | 7.07 | $7.15 | 438741 |
| 2025-11-24 | 7.08 | $7.00 | 463100 |
| 2025-11-21 | 7.09 | $6.95 | 280700 |
| 2025-11-20 | 7.12 | $6.91 | 483052 |
| 2025-11-19 | 7.15 | $7.00 | 436333 |
| 2025-11-18 | 7.17 | $6.94 | 309650 |
| 2025-11-17 | 7.20 | $6.82 | 380919 |
| 2025-11-14 | 7.24 | $6.88 | 344100 |
| 2025-11-13 | 7.27 | $6.95 | 422989 |
| 2025-11-12 | 7.30 | $7.09 | 346013 |
| 2025-11-11 | 7.32 | $7.02 | 615500 |
| 2025-11-10 | 7.34 | $7.65 | 757126 |
| 2025-11-07 | 7.30 | $7.20 | 396000 |
| 2025-11-06 | 7.30 | $7.26 | 361803 |
| 2025-11-05 | 7.30 | $7.41 | 372388 |
| 2025-11-04 | 7.28 | $7.38 | 430981 |
| 2025-11-03 | 7.27 | $7.65 | 560500 |
| 2025-10-31 | 7.23 | $7.59 | 1.6M |
| 2025-10-30 | 7.19 | $7.32 | 449203 |
| 2025-10-29 | 7.18 | $7.31 | 292400 |
| 2025-10-28 | 7.17 | $7.35 | 251527 |
| 2025-10-27 | 7.16 | $7.29 | 279200 |
| 2025-10-24 | 7.16 | $7.26 | 149400 |
| 2025-10-23 | 7.15 | $7.09 | 279700 |
| 2025-10-22 | 7.17 | $7.01 | 372149 |
| 2025-10-21 | 7.20 | $7.12 | 205919 |
| 2025-10-20 | 7.22 | $7.10 | 151842 |
| 2025-10-17 | 7.25 | $6.96 | 196282 |
| 2025-10-16 | 7.29 | $6.98 | 390100 |
| 2025-10-15 | 7.33 | $7.09 | 393215 |
| 2025-10-14 | 7.37 | $7.04 | 328930 |
| 2025-10-13 | 7.41 | $7.22 | 202934 |
| 2025-10-10 | 7.44 | $7.00 | 505100 |
| 2025-10-09 | 7.49 | $7.37 | 271566 |
| 2025-10-08 | 7.51 | $7.31 | 306608 |
| 2025-10-07 | 7.53 | $7.34 | 225269 |
| 2025-10-06 | 7.55 | $7.54 | 392718 |
| 2025-10-03 | 7.56 | $7.51 | 237614 |
| 2025-10-02 | 7.56 | $7.50 | 298553 |
| 2025-10-01 | 7.57 | $7.37 | 287346 |
| 2025-09-30 | 7.59 | $7.51 | 236336 |
| 2025-09-29 | 7.60 | $7.54 | 193561 |
| 2025-09-26 | 7.60 | $7.51 | 193919 |
| 2025-09-25 | 7.61 | $7.72 | 402621 |
| 2025-09-24 | 7.61 | $7.58 | 526704 |
| 2025-09-23 | 7.61 | $7.47 | 365228 |
| 2025-09-22 | 7.63 | $7.60 | 398258 |
| 2025-09-19 | 7.64 | $7.49 | 491265 |
| 2025-09-18 | 7.65 | $7.90 | 576000 |
| 2025-09-17 | 7.63 | $7.83 | 619357 |
| 2025-09-16 | 7.62 | $7.70 | 310603 |
| 2025-09-15 | 7.61 | $7.64 | 415000 |
| 2025-09-12 | 7.62 | $7.46 | 438400 |
| 2025-09-11 | 7.64 | $7.50 | 292400 |
| 2025-09-10 | 7.66 | $7.43 | 533158 |
| 2025-09-09 | 7.69 | $7.70 | 722315 |
| 2025-09-08 | 7.70 | $7.39 | 680300 |
| 2025-09-05 | 7.75 | $7.57 | 679800 |
| 2025-09-04 | 7.79 | $7.60 | 423600 |
| 2025-09-03 | 7.83 | $7.60 | 477918 |
| 2025-09-02 | 7.87 | $7.57 | 401400 |
| 2025-08-29 | 7.93 | $7.83 | 354271 |
| 2025-08-28 | 7.95 | $7.81 | 367309 |
| 2025-08-27 | 7.98 | $7.87 | 435800 |
| 2025-08-26 | 8.00 | $7.88 | 471900 |
| 2025-08-25 | 8.02 | $7.80 | 409633 |
| 2025-08-22 | 8.05 | $7.79 | 592524 |
| 2025-08-21 | 8.08 | $7.77 | 401035 |
| 2025-08-20 | 8.11 | $7.71 | 545100 |
| 2025-08-19 | 8.15 | $7.75 | 942008 |
| 2025-08-18 | 8.19 | $7.62 | 930603 |
| 2025-08-15 | 8.24 | $7.64 | 631052 |
| 2025-08-14 | 8.29 | $7.79 | 838700 |
| 2025-08-13 | 8.31 | $8.14 | 1.1M |
| 2025-08-12 | 8.31 | $8.36 | 1.3M |
| 2025-08-11 | 8.27 | $8.72 | 1.1M |
| 2025-08-08 | 8.20 | $9.08 | 822245 |
| 2025-08-07 | 8.08 | $8.99 | 920600 |
| 2025-08-06 | 7.97 | $8.95 | 1.1M |
| 2025-08-05 | 7.85 | $8.95 | 3.7M |
| 2025-08-04 | 7.72 | $7.98 | 582000 |
| 2025-08-01 | 7.69 | $7.55 | 340500 |
| 2025-07-31 | 7.68 | $7.81 | 356731 |
| 2025-07-30 | 7.65 | $7.63 | 314749 |
| 2025-07-29 | 7.64 | $7.85 | 448942 |
| 2025-07-28 | 7.59 | $7.88 | 511639 |
| 2025-07-25 | 7.54 | $7.75 | 265491 |
| 2025-07-24 | 7.49 | $8.03 | 584495 |
| 2025-07-23 | 7.42 | $8.11 | 688000 |
| 2025-07-22 | 7.33 | $7.81 | 446860 |
| 2025-07-21 | 7.26 | $7.74 | 833800 |
| 2025-07-18 | 7.19 | $7.41 | 378800 |
| 2025-07-17 | 7.15 | $7.14 | 312823 |
| 2025-07-16 | 7.13 | $7.29 | 226634 |
| 2025-07-15 | 7.09 | $7.44 | 374816 |
| 2025-07-14 | 7.03 | $7.58 | 406977 |
| 2025-07-11 | 6.96 | $7.41 | 219041 |
| 2025-07-10 | 6.89 | $7.47 | 458401 |
| 2025-07-09 | 6.82 | $7.28 | 381129 |
| 2025-07-08 | 6.77 | $7.33 | 525025 |
| 2025-07-07 | 6.70 | $7.04 | 561715 |
| 2025-07-03 | 6.67 | $6.77 | 191900 |
| 2025-07-02 | 6.66 | $6.77 | 272400 |
| 2025-07-01 | 6.65 | $6.72 | 204946 |
| 2025-06-30 | 6.65 | $6.74 | 392600 |
| 2025-06-27 | 6.64 | $6.88 | 586800 |
| 2025-06-26 | 6.63 | $6.68 | 438627 |
| 2025-06-25 | 6.63 | $6.81 | 605700 |
| 2025-06-24 | 6.62 | $6.90 | 709600 |
| 2025-06-23 | 6.61 | $6.41 | 681813 |
| 2025-06-20 | 6.64 | $6.30 | 667000 |
| 2025-06-18 | 6.70 | $6.36 | 394123 |
| 2025-06-17 | 6.76 | $6.43 | 506053 |
| 2025-06-16 | 6.81 | $6.47 | 1.3M |
| 2025-06-13 | 6.87 | $6.23 | 1.4M |
| 2025-06-12 | 6.96 | $6.73 | 629843 |
| 2025-06-11 | 7.00 | $6.69 | 592100 |
| 2025-06-10 | 7.06 | $6.88 | 704229 |
| 2025-06-09 | 7.10 | $6.80 | 662208 |
| 2025-06-06 | 7.15 | $6.87 | 1.1M |
| 2025-06-05 | 7.19 | $6.89 | 665800 |
| 2025-06-04 | 7.23 | $7.12 | 888900 |
| 2025-06-03 | 7.25 | $6.83 | 864200 |
| 2025-06-02 | 7.30 | $6.68 | 850600 |
| 2025-05-30 | 7.37 | $6.90 | 643003 |
| 2025-05-29 | 7.42 | $6.91 | 656064 |
| 2025-05-28 | 7.47 | $7.08 | 515235 |
| 2025-05-27 | 7.51 | $7.08 | 999358 |
| 2025-05-23 | 7.55 | $7.14 | 1.2M |
| 2025-05-22 | 7.59 | $7.75 | 1.9M |
| 2025-05-21 | 7.57 | $7.85 | 1.1M |
| 2025-05-20 | 7.54 | $7.44 | 3.7M |
| 2025-05-19 | 7.55 | $7.82 | 950831 |
| 2025-05-16 | 7.52 | $7.85 | 589001 |
| 2025-05-15 | 7.47 | $7.76 | 1.2M |
| 2025-05-14 | 7.43 | $7.85 | 741900 |
| 2025-05-13 | 7.37 | $7.78 | 1.3M |
| 2025-05-12 | 7.31 | $7.48 | 1.8M |
| 2025-05-09 | 7.27 | $7.20 | 1.0M |
| 2025-05-08 | 7.25 | $7.17 | 1.2M |
| 2025-05-07 | 7.22 | $7.30 | 1.3M |
| 2025-05-06 | 7.16 | $6.98 | 1.8M |
| 2025-05-05 | 7.13 | $7.03 | 2.7M |
| 2025-05-02 | 7.09 | $7.13 | 2.5M |
| 2025-05-01 | 7.02 | $7.70 | 1.3M |
| 2025-04-30 | 6.89 | $7.67 | 2.0M |
| 2025-04-29 | 6.75 | $7.73 | 2.4M |
| 2025-04-28 | 6.59 | $8.03 | 2.4M |
| 2025-04-25 | 6.39 | $7.76 | 2.6M |
| 2025-04-24 | 6.21 | $7.53 | 2.1M |
| 2025-04-23 | 6.04 | $7.53 | 2.7M |
| 2025-04-22 | 5.86 | $7.08 | 2.4M |
| 2025-04-21 | 5.71 | $6.44 | 2.5M |
| 2025-04-17 | 5.62 | $6.56 | 1.2M |
| 2025-04-16 | 5.51 | $6.26 | 1.8M |
| 2025-04-15 | 5.43 | $6.10 | 860500 |
| 2025-04-14 | 5.35 | $6.07 | 2.5M |
| 2025-04-11 | 5.27 | $5.87 | 1.3M |
| 2025-04-10 | 5.21 | $5.38 | 942500 |
| 2025-04-09 | 5.19 | $5.17 | 911300 |
| 2025-04-08 | 5.18 | $5.02 | 1.4M |
| 2025-04-07 | 5.19 | $4.98 | 1.8M |
| 2025-04-04 | 5.20 | $4.66 | 797700 |
| 2025-04-03 | 5.23 | $5.23 | 512226 |
| 2025-04-02 | 5.20 | $5.35 | 259868 |
| 2025-04-01 | 5.16 | $5.33 | 445120 |
| 2025-03-31 | 5.11 | $5.22 | 824931 |
| 2025-03-28 | 5.06 | $5.41 | 736412 |
| 2025-03-27 | 4.99 | $5.63 | 1.2M |
| 2025-03-26 | 4.89 | $5.49 | 696908 |
| 2025-03-25 | 4.80 | $5.38 | 401317 |
| 2025-03-24 | 4.71 | $5.32 | 490800 |
| 2025-03-21 | 4.62 | $5.14 | 380684 |
| 2025-03-20 | 4.55 | $5.07 | 551800 |
| 2025-03-19 | 4.47 | $5.27 | 651013 |
| 2025-03-18 | 4.37 | $5.26 | 1.2M |
| 2025-03-17 | 4.27 | $4.95 | 684400 |
| 2025-03-14 | 4.20 | $4.68 | 675500 |
| 2025-03-13 | 4.15 | $4.80 | 1.4M |
| 2025-03-12 | 4.08 | $4.42 | 553263 |
| 2025-03-11 | 4.05 | $4.20 | 408344 |
| 2025-03-10 | 4.04 | $4.02 | 584300 |
| 2025-03-07 | 4.05 | $4.01 | 246500 |
| 2025-03-06 | 4.06 | $4.02 | 228543 |
| 2025-03-05 | 4.07 | $3.97 | 136468 |
| 2025-03-04 | 4.08 | $3.90 | 308111 |
| 2025-03-03 | 4.10 | $3.91 | 201300 |
| 2025-02-28 | 4.12 | $3.94 | 241240 |
| 2025-02-27 | 4.14 | $3.98 | 99700 |
| 2025-02-26 | 4.15 | $4.02 | 168400 |
| 2025-02-25 | 4.17 | $4.03 | 158000 |
| 2025-02-24 | 4.18 | $4.00 | 296400 |
| 2025-02-21 | 4.19 | $4.24 | 523204 |
| 2025-02-20 | 4.18 | $4.34 | 154546 |
| 2025-02-19 | 4.15 | $4.32 | 197733 |
| 2025-02-18 | 4.13 | $4.32 | 272210 |
| 2025-02-14 | 4.11 | $4.24 | 339686 |
| 2025-02-13 | 4.09 | $4.17 | 153600 |
| 2025-02-12 | 4.08 | $4.17 | 137600 |
| 2025-02-11 | 4.06 | $4.19 | 102932 |
| 2025-02-10 | 4.05 | $4.19 | 297935 |
| 2025-02-07 | 4.03 | $4.18 | 231526 |
| 2025-02-06 | 4.01 | $4.05 | 78344 |
| 2025-02-05 | 4.00 | $4.02 | 66169 |
| 2025-02-04 | 4.00 | $4.03 | 89799 |
| 2025-02-03 | 4.00 | $3.97 | 99215 |
| 2025-01-31 | 4.00 | $3.98 | 108300 |
| 2025-01-30 | 4.00 | $4.06 | 217000 |
| 2025-01-29 | 3.99 | $4.09 | 193400 |
| 2025-01-28 | 3.98 | $4.05 | 178100 |
| 2025-01-27 | 3.98 | $4.07 | 219000 |
| 2025-01-24 | 3.97 | $4.04 | 126836 |
| 2025-01-23 | 3.97 | $3.94 | 110600 |
| 2025-01-22 | 3.98 | $3.92 | 120302 |
| 2025-01-21 | 3.99 | $4.03 | 138774 |
| 2025-01-17 | 3.99 | $3.98 | 95165 |
| 2025-01-16 | 3.99 | $3.90 | 138344 |
| 2025-01-15 | 4.01 | $3.94 | 128426 |
| 2025-01-14 | 4.03 | $3.89 | 79500 |
| 2025-01-13 | 4.05 | $3.89 | 112300 |
| 2025-01-10 | 4.07 | $3.89 | 115324 |
| 2025-01-08 | 4.10 | $3.94 | 151530 |
| 2025-01-07 | 4.13 | $4.04 | 137439 |
| 2025-01-06 | 4.14 | $4.01 | 133908 |
| 2025-01-03 | 4.16 | $4.05 | 107400 |
| 2025-01-02 | 4.18 | $4.05 | 166400 |
| 2024-12-31 | 4.20 | $4.06 | 163365 |
| 2024-12-30 | 4.22 | $4.02 | 118887 |
| 2024-12-27 | 4.25 | $4.14 | 140000 |
| 2024-12-26 | 4.27 | $4.20 | 105602 |
| 2024-12-24 | 4.28 | $4.15 | 140400 |
| 2024-12-23 | 4.29 | $4.12 | 108700 |
| 2024-12-20 | 4.31 | $4.09 | 156122 |
| 2024-12-19 | 4.33 | $4.08 | 315824 |
| 2024-12-18 | 4.35 | $4.21 | 334500 |
| 2024-12-17 | 4.37 | $4.43 | 209800 |
| 2024-12-16 | 4.36 | $4.39 | 240870 |
| 2024-12-13 | 4.35 | $4.42 | 503400 |
| 2024-12-12 | 4.34 | $4.30 | 294010 |
| 2024-12-11 | 4.35 | $4.42 | 294219 |
| 2024-12-10 | 4.34 | $4.43 | 112413 |
| 2024-12-09 | 4.33 | $4.51 | 278800 |
| 2024-12-06 | 4.31 | $4.31 | 221648 |
| 2024-12-05 | 4.31 | $4.30 | 343500 |
| 2024-12-04 | 4.31 | $4.40 | 476136 |
| 2024-12-03 | 4.30 | $4.29 | 654589 |
| 2024-12-02 | 4.29 | $4.42 | 471071 |
| 2024-11-29 | 4.28 | $4.38 | 388500 |
| 2024-11-27 | 4.26 | $4.21 | 417900 |
| 2024-11-26 | 4.27 | $4.19 | 405700 |
| 2024-11-25 | 4.27 | $4.16 | 585809 |
| 2024-11-22 | 4.28 | $4.28 | 539700 |
| 2024-11-21 | 4.27 | $4.23 | 323529 |
| 2024-11-20 | 4.27 | $4.30 | 243800 |
| 2024-11-19 | 4.27 | $4.38 | 37506 |
| 2024-11-18 | 4.25 | $4.40 | 185400 |
| 2024-11-15 | 4.23 | $4.40 | 354247 |
| 2024-11-14 | 4.21 | $4.33 | 442805 |
| 2024-11-13 | 4.20 | $4.49 | 306233 |
| 2024-11-12 | 4.17 | $4.25 | 463239 |
| 2024-11-11 | 4.16 | $4.32 | 507605 |
| 2024-11-08 | 4.15 | $4.05 | 218100 |
| 2024-11-07 | 4.16 | $4.17 | 178100 |
| 2024-11-06 | 4.17 | $4.18 | 116904 |
| 2024-11-05 | 4.17 | $4.10 | 73938 |
| 2024-11-04 | 4.19 | $4.08 | 157900 |
| 2024-11-01 | 4.21 | $3.98 | 370975 |
| 2024-10-31 | 4.24 | $4.14 | 70830 |
| 2024-10-30 | 4.26 | $4.23 | 94200 |
| 2024-10-29 | 4.27 | $4.30 | 77460 |
| 2024-10-28 | 4.28 | $4.26 | 130843 |
| 2024-10-25 | 4.30 | $4.13 | 64000 |
| 2024-10-24 | 4.33 | $4.13 | 55335 |
| 2024-10-23 | 4.36 | $4.13 | 69627 |
| 2024-10-22 | 4.39 | $4.24 | 113200 |
| 2024-10-21 | 4.41 | $4.20 | 75600 |
| 2024-10-18 | 4.43 | $4.23 | 65000 |
| 2024-10-17 | 4.45 | $4.22 | 100530 |
| 2024-10-16 | 4.47 | $4.28 | 133300 |
| 2024-10-15 | 4.49 | $4.17 | 194827 |
| 2024-10-14 | 4.51 | $4.36 | 95339 |
| 2024-10-11 | 4.52 | $4.45 | 129200 |
| 2024-10-10 | 4.51 | $4.43 | 139000 |
| 2024-10-09 | 4.51 | $4.47 | 148000 |
| 2024-10-08 | 4.50 | $4.52 | 185900 |
| 2024-10-07 | 4.49 | $4.70 | 230904 |
| 2024-10-04 | 4.46 | $4.74 | 338604 |
| 2024-10-03 | 4.41 | $4.89 | 465600 |
| 2024-10-02 | 4.35 | $4.88 | 754900 |
| 2024-10-01 | 4.29 | $4.55 | 304300 |
| 2024-09-30 | 4.26 | $4.54 | 429719 |
| 2024-09-27 | 4.22 | $4.46 | 196700 |
| 2024-09-26 | 4.19 | $4.43 | 207719 |
| 2024-09-25 | 4.17 | $4.24 | 149300 |
| 2024-09-24 | 4.16 | $4.24 | 133310 |
| 2024-09-23 | 4.14 | $4.16 | 102318 |
| 2024-09-20 | 4.14 | $4.18 | 143216 |
| 2024-09-19 | 4.13 | $4.17 | 137911 |
| 2024-09-18 | 4.12 | $4.13 | 151400 |
| 2024-09-17 | 4.11 | $4.20 | 161900 |
| 2024-09-16 | 4.10 | $4.18 | 147700 |
| 2024-09-13 | 4.08 | $4.14 | 117119 |
| 2024-09-12 | 4.07 | $4.17 | 558100 |
| 2024-09-11 | 4.05 | $4.30 | 702860 |
| 2024-09-10 | 4.01 | $4.09 | 470612 |
| 2024-09-09 | 4.00 | $4.09 | 337300 |
| 2024-09-06 | 3.98 | $4.09 | 402206 |
| 2024-09-05 | 3.97 | $4.10 | 470000 |
| 2024-09-04 | 3.95 | $4.06 | 415274 |
| 2024-09-03 | 3.93 | $3.95 | 387123 |
| 2024-08-30 | 3.93 | $4.09 | 283200 |
| 2024-08-29 | 3.91 | $4.08 | 276600 |
| 2024-08-28 | 3.89 | $4.06 | 450200 |
| 2024-08-27 | 3.87 | $3.99 | 199900 |
| 2024-08-26 | 3.86 | $4.08 | 479220 |
| 2024-08-23 | 3.85 | $3.95 | 190700 |
| 2024-08-22 | 3.85 | $3.81 | 383032 |
| 2024-08-21 | 3.86 | $3.78 | 238143 |
| 2024-08-20 | 3.88 | $3.78 | 390800 |
| 2024-08-19 | 3.90 | $3.85 | 394232 |
| 2024-08-16 | 3.92 | $3.75 | 310215 |
| 2024-08-15 | 3.95 | $3.79 | 174800 |
| 2024-08-14 | 3.98 | $3.77 | 151208 |
| 2024-08-13 | 4.02 | $3.80 | 221900 |
| 2024-08-12 | 4.06 | $3.86 | 144600 |
| 2024-08-09 | 4.09 | $3.87 | 68335 |
| 2024-08-08 | 4.13 | $3.85 | 153217 |
| 2024-08-07 | 4.17 | $3.82 | 165900 |
| 2024-08-06 | 4.22 | $3.91 | 179300 |
| 2024-08-05 | 4.27 | $3.79 | 210400 |
| 2024-08-02 | 4.33 | $3.98 | 205100 |
| 2024-08-01 | 4.37 | $4.16 | 286600 |
| 2024-07-31 | 4.40 | $4.29 | 142300 |
| 2024-07-30 | 4.42 | $4.24 | 69524 |
| 2024-07-29 | 4.44 | $4.28 | 113600 |
| 2024-07-26 | 4.46 | $4.31 | 53626 |
| 2024-07-25 | 4.48 | $4.29 | 115700 |
| 2024-07-24 | 4.51 | $4.29 | 210223 |
| 2024-07-23 | 4.53 | $4.43 | 73432 |
| 2024-07-22 | 4.54 | $4.45 | 123579 |
| 2024-07-19 | 4.55 | $4.41 | 104837 |
| 2024-07-18 | 4.57 | $4.45 | 171304 |
| 2024-07-17 | 4.58 | $4.56 | 111208 |
| 2024-07-16 | 4.57 | $4.62 | 89129 |
| 2024-07-15 | 4.57 | $4.61 | 145395 |
| 2024-07-12 | 4.56 | $4.70 | 87713 |
| 2024-07-11 | 4.55 | $4.69 | 221026 |
| 2024-07-10 | 4.53 | $4.56 | 60952 |
| 2024-07-09 | 4.53 | $4.55 | 83881 |
| 2024-07-08 | 4.53 | $4.52 | 92501 |
| 2024-07-05 | 4.53 | $4.51 | 72905 |
| 2024-07-03 | 4.54 | $4.53 | 54468 |
| 2024-07-02 | 4.54 | $4.50 | 139028 |
| 2024-07-01 | 4.55 | $4.46 | 134600 |
| 2024-06-28 | 4.57 | $4.55 | 131647 |
| 2024-06-27 | 4.57 | $4.58 | 149447 |
| 2024-06-26 | 4.58 | $4.65 | 180236 |
| 2024-06-25 | 4.57 | $4.60 | 165422 |
| 2024-06-24 | 4.58 | $4.52 | 361448 |
| 2024-06-21 | 4.59 | $4.45 | 322362 |
| 2024-06-20 | 4.61 | $4.41 | 113237 |
| 2024-06-18 | 4.64 | $4.44 | 157110 |
| 2024-06-17 | 4.67 | $4.49 | 378570 |
| 2024-06-14 | 4.69 | $4.59 | 353582 |
| 2024-06-13 | 4.71 | $4.66 | 337332 |
| 2024-06-12 | 4.72 | $4.60 | 359233 |
| 2024-06-11 | 4.73 | $4.65 | 270873 |
| 2024-06-10 | 4.75 | $4.62 | 89309 |
| 2024-06-07 | 4.76 | $4.64 | 161811 |
| 2024-06-06 | 4.78 | $4.66 | 186659 |
| 2024-06-05 | 4.79 | $4.76 | 214469 |
| 2024-06-04 | 4.80 | $4.70 | 212327 |
| 2024-06-03 | 4.81 | $4.70 | 241375 |
| 2024-05-31 | 4.82 | $4.70 | 170821 |
| 2024-05-30 | 4.84 | $4.79 | 121084 |
| 2024-05-29 | 4.84 | $4.78 | 113664 |
| 2024-05-28 | 4.85 | $4.80 | 152520 |
| 2024-05-24 | 4.85 | $4.85 | 75751 |
| 2024-05-23 | 4.85 | $4.92 | 260642 |
| 2024-05-22 | 4.84 | $4.86 | 269309 |
| 2024-05-21 | 4.83 | $4.69 | 315849 |
| 2024-05-20 | 4.84 | $4.89 | 245565 |
| 2024-05-17 | 4.83 | $4.91 | 229171 |
| 2024-05-16 | 4.82 | $4.91 | 70355 |
| 2024-05-15 | 4.81 | $4.90 | 211988 |
| 2024-05-14 | 4.79 | $4.89 | 163975 |
| 2024-05-13 | 4.78 | $4.83 | 169689 |
| 2024-05-10 | 4.77 | $4.72 | 115928 |
| 2024-05-09 | 4.77 | $4.88 | 178496 |
| 2024-05-08 | 4.75 | $4.75 | 254535 |
| 2024-05-07 | 4.75 | $4.90 | 221918 |
| 2024-05-06 | 4.74 | $4.88 | 141410 |
| 2024-05-03 | 4.72 | $4.80 | 169368 |
| 2024-05-02 | 4.71 | $4.86 | 126754 |
| 2024-05-01 | 4.70 | $4.76 | 143251 |
| 2024-04-30 | 4.70 | $4.70 | 137008 |
| 2024-04-29 | 4.70 | $4.75 | 150997 |
| 2024-04-26 | 4.70 | $4.72 | 200654 |
| 2024-04-25 | 4.70 | $4.68 | 94220 |
| 2024-04-24 | 4.71 | $4.71 | 204670 |
| 2024-04-23 | 4.72 | $4.66 | 214390 |
| 2024-04-22 | 4.73 | $4.62 | 220904 |
| 2024-04-19 | 4.74 | $4.52 | 394770 |
| 2024-04-18 | 4.76 | $4.59 | 66251 |
| 2024-04-17 | 4.78 | $4.63 | 141781 |
| 2024-04-16 | 4.80 | $4.66 | 302485 |
| 2024-04-15 | 4.81 | $4.75 | 178541 |
| 2024-04-12 | 4.82 | $4.82 | 144022 |
| 2024-04-11 | 4.82 | $4.88 | 192283 |
| 2024-04-10 | 4.81 | $4.78 | 152449 |
| 2024-04-09 | 4.82 | $4.81 | 131059 |
| 2024-04-08 | 4.83 | $4.82 | 166415 |
| 2024-04-05 | 4.84 | $4.86 | 133549 |
| 2024-04-04 | 4.84 | $4.86 | 307659 |
| 2024-04-03 | 4.85 | $4.84 | 168604 |
| 2024-04-02 | 4.86 | $4.81 | 195108 |
| 2024-04-01 | 4.88 | $4.90 | 158315 |
| 2024-03-28 | 4.89 | $4.81 | 174944 |
| 2024-03-27 | 4.91 | $4.77 | 128753 |
| 2024-03-26 | 4.94 | $4.75 | 116088 |
| 2024-03-25 | 4.96 | $4.72 | 219913 |
| 2024-03-22 | 5.00 | $4.76 | 193372 |
| 2024-03-21 | 5.03 | $4.78 | 289385 |
| 2024-03-20 | 5.06 | $4.82 | 230379 |
| 2024-03-19 | 5.08 | $4.80 | 363463 |
| 2024-03-18 | 5.11 | $4.84 | 280633 |
| 2024-03-15 | 5.14 | $4.84 | 569910 |
| 2024-03-14 | 5.16 | $4.80 | 632031 |
| 2024-03-13 | 5.19 | $5.21 | 258179 |
| 2024-03-12 | 5.18 | $5.20 | 686696 |
| 2024-03-11 | 5.16 | $5.35 | 414476 |
| 2024-03-08 | 5.13 | $5.40 | 232310 |
| 2024-03-07 | 5.09 | $5.42 | 346292 |
| 2024-03-06 | 5.05 | $5.25 | 440563 |
| 2024-03-05 | 5.02 | $5.17 | 196948 |
| 2024-03-04 | 5.00 | $5.14 | 229661 |
| 2024-03-01 | 4.98 | $5.18 | 240797 |
| 2024-02-29 | 4.95 | $5.12 | 215148 |
| 2024-02-28 | 4.94 | $5.06 | 245958 |
| 2024-02-27 | 4.92 | $5.14 | 382621 |
| 2024-02-26 | 4.90 | $5.09 | 236035 |
| 2024-02-23 | 4.89 | $5.04 | 266515 |
| 2024-02-22 | 4.88 | $4.92 | 284062 |
| 2024-02-21 | 4.88 | $4.86 | 289278 |
| 2024-02-20 | 4.89 | $4.88 | 493233 |
| 2024-02-16 | 4.90 | $4.90 | 419526 |
| 2024-02-15 | 4.91 | $4.85 | 301279 |
| 2024-02-14 | 4.93 | $4.82 | 241065 |
| 2024-02-13 | 4.95 | $4.71 | 287523 |
| 2024-02-12 | 4.99 | $4.82 | 310799 |
| 2024-02-09 | 5.03 | $4.85 | 357413 |
| 2024-02-08 | 5.06 | $4.81 | 641012 |
| 2024-02-07 | 5.10 | $4.71 | 711323 |
| 2024-02-06 | 5.15 | $4.96 | 476742 |
| 2024-02-05 | 5.19 | $4.78 | 670476 |
| 2024-02-02 | 5.25 | $5.02 | 648418 |
| 2024-02-01 | 5.29 | $5.08 | 466523 |
| 2024-01-31 | 5.32 | $5.13 | 372673 |
| 2024-01-30 | 5.36 | $5.09 | 603242 |
| 2024-01-29 | 5.41 | $5.15 | 586233 |
| 2024-01-26 | 5.45 | $5.11 | 283668 |
| 2024-01-25 | 5.50 | $5.16 | 465065 |
| 2024-01-24 | 5.55 | $5.29 | 303875 |
| 2024-01-23 | 5.60 | $5.31 | 272456 |
| 2024-01-22 | 5.64 | $5.28 | 901478 |
| 2024-01-19 | 5.69 | $5.39 | 273372 |
| 2024-01-18 | 5.73 | $5.51 | 311747 |
| 2024-01-17 | 5.76 | $5.44 | 285873 |
| 2024-01-16 | 5.80 | $5.43 | 583197 |
| 2024-01-12 | 5.84 | $5.55 | 312087 |
| 2024-01-11 | 5.87 | $5.64 | 517257 |
| 2024-01-10 | 5.90 | $5.68 | 508003 |
| 2024-01-09 | 5.92 | $5.80 | 300523 |
| 2024-01-08 | 5.94 | $5.91 | 230680 |
| 2024-01-05 | 5.94 | $5.86 | 219981 |
| 2024-01-04 | 5.95 | $5.90 | 145622 |
| 2024-01-03 | 5.96 | $5.91 | 265147 |
| 2024-01-02 | 5.97 | $5.90 | 355925 |
| 2023-12-29 | 5.98 | $6.13 | 953521 |
| 2023-12-28 | 5.97 | $6.11 | 832692 |
| 2023-12-27 | 5.96 | $5.94 | 180154 |
| 2023-12-26 | 5.96 | $5.94 | 294399 |
| 2023-12-22 | 5.97 | $5.93 | 245266 |
| 2023-12-21 | 5.97 | $5.90 | 202499 |
| 2023-12-20 | 5.98 | $5.80 | 319682 |
| 2023-12-19 | 5.99 | $5.91 | 546761 |
| 2023-12-18 | 6.00 | $5.83 | 779530 |
| 2023-12-15 | 6.01 | $5.90 | 495680 |
| 2023-12-14 | 6.02 | $5.91 | 707070 |
| 2023-12-13 | 6.03 | $6.10 | 753580 |
| 2023-12-12 | 6.02 | $6.00 | 614710 |
| 2023-12-11 | 6.01 | $6.01 | 930406 |
| 2023-12-08 | 6.00 | $6.17 | 1.3M |
| 2023-12-07 | 5.98 | $6.16 | 476941 |
| 2023-12-06 | 5.95 | $6.15 | 1.2M |
| 2023-12-05 | 5.92 | $6.03 | 578757 |
| 2023-12-04 | 5.91 | $6.28 | 820425 |
| 2023-12-01 | 5.86 | $6.03 | 453791 |
| 2023-11-30 | 5.84 | $6.01 | 580880 |
| 2023-11-29 | 5.82 | $5.85 | 582554 |
| 2023-11-28 | 5.81 | $5.85 | 399282 |
| 2023-11-27 | 5.80 | $5.70 | 557802 |
| 2023-11-24 | 5.80 | $5.70 | 300234 |
| 2023-11-22 | 5.79 | $5.94 | 249173 |
| 2023-11-21 | 5.77 | $5.72 | 463227 |
| 2023-11-20 | 5.76 | $6.34 | 469798 |
| 2023-11-17 | 5.69 | $6.08 | 169187 |
| 2023-11-16 | 5.64 | $5.77 | 96442 |
| 2023-11-15 | 5.61 | $5.90 | 114391 |
| 2023-11-14 | 5.57 | $5.66 | 114464 |
| 2023-11-13 | 5.56 | $5.56 | 75322 |
| 2023-11-10 | 5.55 | $5.56 | 141122 |
| 2023-11-09 | 5.53 | $5.66 | 88511 |
| 2023-11-08 | 5.51 | $5.74 | 98286 |
| 2023-11-07 | 5.47 | $5.90 | 165315 |
| 2023-11-06 | 5.42 | $5.68 | 161583 |
| 2023-11-03 | 5.39 | $5.73 | 154562 |
| 2023-11-02 | 5.35 | $5.68 | 193848 |
| 2023-11-01 | 5.31 | $5.38 | 104549 |
| 2023-10-31 | 5.30 | $5.37 | 94674 |
| 2023-10-30 | 5.29 | $5.40 | 93168 |
| 2023-10-27 | 5.27 | $5.31 | 103695 |
| 2023-10-26 | 5.26 | $5.32 | 90243 |
| 2023-10-25 | 5.26 | $5.34 | 85691 |
| 2023-10-24 | 5.24 | $5.46 | 138982 |
| 2023-10-23 | 5.22 | $5.25 | 154045 |
| 2023-10-20 | 5.21 | $5.17 | 258677 |
| 2023-10-19 | 5.21 | $5.25 | 170344 |
| 2023-10-18 | 5.21 | $5.28 | 107248 |
| 2023-10-17 | 5.20 | $5.35 | 180940 |
| 2023-10-16 | 5.18 | $5.20 | 105327 |
| 2023-10-13 | 5.17 | $5.13 | 142452 |
| 2023-10-12 | 5.18 | $5.14 | 166384 |
| 2023-10-11 | 5.18 | $5.39 | 310554 |
| 2023-10-10 | 5.16 | $5.31 | 154114 |
| 2023-10-09 | 5.14 | $5.15 | 188153 |
| 2023-10-06 | 5.14 | $5.19 | 87434 |
| 2023-10-05 | 5.13 | $5.06 | 90638 |
| 2023-10-04 | 5.14 | $5.11 | 83765 |
| 2023-10-03 | 5.14 | $5.13 | 100952 |
| 2023-10-02 | 5.14 | $5.26 | 136716 |
| 2023-09-29 | 5.12 | $5.24 | 219232 |
| 2023-09-28 | 5.11 | $5.12 | 53552 |
| 2023-09-27 | 5.11 | $5.12 | 107259 |
| 2023-09-26 | 5.11 | $4.94 | 243392 |
| 2023-09-25 | 5.12 | $5.11 | 80678 |
| 2023-09-22 | 5.12 | $5.13 | 68737 |
| 2023-09-21 | 5.12 | $5.10 | 254381 |
| 2023-09-20 | 5.12 | $5.32 | 330664 |
| 2023-09-19 | 5.10 | $5.16 | 442179 |
| 2023-09-18 | 5.09 | $5.06 | 240631 |
| 2023-09-15 | 5.09 | $5.14 | 420491 |
| 2023-09-14 | 5.08 | $5.11 | 1.7M |
| 2023-09-13 | 5.07 | $5.09 | 238172 |
| 2023-09-12 | 5.07 | $5.06 | 191991 |
| 2023-09-11 | 5.07 | $5.12 | 255347 |
| 2023-09-08 | 5.07 | $5.14 | 277569 |
| 2023-09-07 | 5.06 | $5.00 | 450019 |
| 2023-09-06 | 5.07 | $5.08 | 359308 |
| 2023-09-05 | 5.07 | $5.01 | 404586 |
| 2023-09-01 | 5.07 | $5.17 | 434067 |
| 2023-08-31 | 5.07 | $5.12 | 344536 |
| 2023-08-30 | 5.06 | $5.10 | 288752 |
| 2023-08-29 | 5.07 | $5.13 | 246572 |
| 2023-08-28 | 5.07 | $5.05 | 216776 |
| 2023-08-25 | 5.08 | $4.97 | 164107 |
| 2023-08-24 | 5.10 | $5.14 | 283736 |
| 2023-08-23 | 5.11 | $5.13 | 178859 |
| 2023-08-22 | 5.11 | $4.98 | 257192 |
| 2023-08-21 | 5.14 | $4.77 | 386664 |
| 2023-08-18 | 5.18 | $4.73 | 335770 |
| 2023-08-17 | 5.23 | $5.15 | 230813 |
| 2023-08-16 | 5.25 | $5.18 | 174725 |
| 2023-08-15 | 5.25 | $5.21 | 228319 |
| 2023-08-14 | 5.26 | $5.18 | 167888 |
| 2023-08-11 | 5.27 | $5.14 | 210630 |
| 2023-08-10 | 5.28 | $5.13 | 183795 |
| 2023-08-09 | 5.29 | $5.19 | 221948 |
| 2023-08-08 | 5.30 | $5.04 | 264616 |
| 2023-08-07 | 5.32 | $5.14 | 373238 |
| 2023-08-04 | 5.33 | $5.22 | 182972 |
| 2023-08-03 | 5.33 | $5.41 | 240378 |
| 2023-08-02 | 5.30 | $5.39 | 237718 |
| 2023-08-01 | 5.27 | $5.55 | 171095 |
| 2023-07-31 | 5.22 | $5.71 | 254342 |
| 2023-07-28 | 5.14 | $5.59 | 259169 |
| 2023-07-27 | 5.08 | $5.42 | 326862 |
| 2023-07-26 | 5.02 | $5.25 | 187145 |
| 2023-07-25 | 4.98 | $5.12 | 284657 |
| 2023-07-24 | 4.94 | $5.21 | 248732 |
| 2023-07-21 | 4.89 | $5.19 | 147522 |
| 2023-07-20 | 4.83 | $5.04 | 163403 |
| 2023-07-19 | 4.79 | $5.16 | 192447 |
| 2023-07-18 | 4.73 | $5.27 | 124967 |
| 2023-07-17 | 4.66 | $5.32 | 222295 |
| 2023-07-14 | 4.58 | $5.10 | 222083 |
| 2023-07-13 | 4.51 | $5.13 | 220173 |
| 2023-07-12 | 4.44 | $4.91 | 167331 |
| 2023-07-11 | 4.39 | $4.90 | 375940 |
| 2023-07-10 | 4.33 | $4.60 | 238548 |
| 2023-07-07 | 4.31 | $4.40 | 91483 |
| 2023-07-06 | 4.30 | $4.27 | 118948 |
| 2023-07-05 | 4.31 | $4.26 | 99623 |
| 2023-07-03 | 4.32 | $4.41 | 82980 |
| 2023-06-30 | 4.31 | $4.36 | 105908 |
| 2023-06-29 | 4.31 | $4.36 | 73115 |
| 2023-06-28 | 4.31 | $4.37 | 172953 |
| 2023-06-27 | 4.30 | $4.21 | 124501 |
| 2023-06-26 | 4.31 | $4.12 | 68031 |
| 2023-06-23 | 4.33 | $4.12 | 135987 |
| 2023-06-22 | 4.35 | $4.21 | 170743 |
| 2023-06-21 | 4.35 | $4.18 | 229308 |
| 2023-06-20 | 4.37 | $4.28 | 235045 |
| 2023-06-16 | 4.36 | $4.36 | 262153 |
| 2023-06-15 | 4.35 | $4.46 | 148385 |
| 2023-06-14 | 4.33 | $4.46 | 104316 |
| 2023-06-13 | 4.31 | $4.48 | 266897 |
| 2023-06-12 | 4.28 | $4.46 | 168524 |
| 2023-06-09 | 4.25 | $4.46 | 157176 |
| 2023-06-08 | 4.21 | $4.57 | 503107 |
| 2023-06-07 | 4.16 | $4.50 | 536612 |
| 2023-06-06 | 4.12 | $4.34 | 381440 |
| 2023-06-05 | 4.08 | $4.19 | 276356 |
| 2023-06-02 | 4.06 | $4.29 | 335421 |
| 2023-06-01 | 4.02 | $4.21 | 328681 |
| 2023-05-31 | 3.99 | $4.21 | 557857 |
| 2023-05-30 | 3.95 | $4.38 | 580968 |
| 2023-05-26 | 3.90 | $4.00 | 217644 |
| 2023-05-25 | 3.88 | $3.97 | 227305 |
| 2023-05-24 | 3.86 | $3.98 | 106210 |
| 2023-05-23 | 3.83 | $4.02 | 133915 |
| 2023-05-22 | 3.81 | $4.21 | 469434 |
| 2023-05-19 | 3.76 | $3.92 | 169213 |
| 2023-05-18 | 3.73 | $3.94 | 236153 |
| 2023-05-17 | 3.71 | $4.00 | 269888 |
| 2023-05-16 | 3.68 | $3.84 | 170913 |
| 2023-05-15 | 3.66 | $3.81 | 124908 |
| 2023-05-12 | 3.65 | $3.74 | 81699 |
| 2023-05-11 | 3.64 | $3.75 | 123282 |
| 2023-05-10 | 3.64 | $3.69 | 99103 |
| 2023-05-09 | 3.64 | $3.71 | 81119 |
| 2023-05-08 | 3.64 | $3.66 | 59402 |
| 2023-05-05 | 3.64 | $3.60 | 76038 |
| 2023-05-04 | 3.66 | $3.42 | 77693 |
| 2023-05-03 | 3.69 | $3.55 | 52013 |
| 2023-05-02 | 3.71 | $3.55 | 72382 |
| 2023-05-01 | 3.73 | $3.60 | 32875 |
| 2023-04-28 | 3.75 | $3.58 | 135180 |
| 2023-04-27 | 3.78 | $3.64 | 74409 |
| 2023-04-26 | 3.80 | $3.70 | 80981 |
| 2023-04-25 | 3.81 | $3.67 | 36579 |
| 2023-04-24 | 3.83 | $3.57 | 95059 |
| 2023-04-21 | 3.86 | $3.64 | 190698 |
| 2023-04-20 | 3.88 | $3.65 | 245751 |
| 2023-04-19 | 3.90 | $3.90 | 133141 |
| 2023-04-18 | 3.90 | $3.93 | 67787 |
| 2023-04-17 | 3.90 | $3.88 | 66754 |
| 2023-04-14 | 3.89 | $3.95 | 41967 |
| 2023-04-13 | 3.88 | $3.93 | 52139 |
| 2023-04-12 | 3.87 | $3.89 | 48704 |
| 2023-04-11 | 3.87 | $3.88 | 59013 |
| 2023-04-10 | 3.86 | $3.93 | 43117 |
| 2023-04-06 | 3.85 | $3.90 | 27635 |
| 2023-04-05 | 3.85 | $3.89 | 100788 |
| 2023-04-04 | 3.84 | $3.91 | 45969 |
| 2023-04-03 | 3.83 | $3.91 | 59149 |
| 2023-03-31 | 3.83 | $3.94 | 94454 |
| 2023-03-30 | 3.82 | $3.91 | 157139 |
| 2023-03-29 | 3.81 | $3.82 | 113025 |
| 2023-03-28 | 3.82 | $3.87 | 53342 |
| 2023-03-27 | 3.82 | $3.93 | 115890 |
| 2023-03-24 | 3.82 | $3.81 | 94002 |
| 2023-03-23 | 3.84 | $3.84 | 136470 |
| 2023-03-22 | 3.85 | $3.71 | 75073 |
| 2023-03-21 | 3.88 | $3.79 | 94046 |
| 2023-03-20 | 3.91 | $3.60 | 83028 |
| 2023-03-17 | 3.96 | $3.65 | 135338 |
| 2023-03-16 | 4.01 | $3.85 | 248988 |
| 2023-03-15 | 4.05 | $3.57 | 208356 |
| 2023-03-14 | 4.13 | $3.81 | 353285 |
| 2023-03-13 | 4.18 | $3.99 | 205450 |
| 2023-03-10 | 4.22 | $3.85 | 81040 |
| 2023-03-09 | 4.28 | $3.81 | 123502 |
| 2023-03-08 | 4.35 | $3.98 | 62978 |
| 2023-03-07 | 4.41 | $4.00 | 98796 |
| 2023-03-06 | 4.47 | $4.02 | 157831 |
| 2023-03-03 | 4.54 | $4.26 | 53804 |
| 2023-03-02 | 4.58 | $4.18 | 103986 |
| 2023-03-01 | 4.64 | $4.21 | 65191 |
| 2023-02-28 | 4.70 | $4.35 | 61502 |
| 2023-02-27 | 4.74 | $4.31 | 95542 |
| 2023-02-24 | 4.80 | $4.33 | 152153 |
| 2023-02-23 | 4.86 | $4.61 | 59485 |
| 2023-02-22 | 4.89 | $4.56 | 105103 |
| 2023-02-21 | 4.93 | $4.56 | 291909 |
| 2023-02-17 | 4.97 | $4.86 | 208351 |
| 2023-02-16 | 4.98 | $4.79 | 152367 |
| 2023-02-15 | 4.99 | $5.17 | 254384 |
| 2023-02-14 | 4.96 | $4.90 | 63046 |
| 2023-02-13 | 4.95 | $4.90 | 149603 |
| 2023-02-10 | 4.94 | $4.79 | 193186 |
| 2023-02-09 | 4.94 | $5.09 | 276634 |
| 2023-02-08 | 4.91 | $5.12 | 34262 |
| 2023-02-07 | 4.87 | $4.96 | 111513 |
| 2023-02-06 | 4.85 | $5.02 | 178461 |
| 2023-02-03 | 4.81 | $4.81 | 206411 |
| 2023-02-02 | 4.79 | $5.22 | 369304 |
| 2023-02-01 | 4.73 | $5.28 | 459743 |
| 2023-01-31 | 4.65 | $4.75 | 238623 |
| 2023-01-30 | 4.62 | $4.73 | 779788 |
| 2023-01-27 | 4.58 | $5.42 | 187402 |
| 2023-01-26 | 4.47 | $5.45 | 639502 |
| 2023-01-25 | 4.35 | $4.84 | 151373 |
| 2023-01-24 | 4.28 | $4.80 | 611156 |
| 2023-01-23 | 4.20 | $4.33 | 174016 |
| 2023-01-20 | 4.17 | $4.45 | 170510 |
| 2023-01-19 | 4.12 | $4.16 | 30709 |
| 2023-01-18 | 4.10 | $4.13 | 49401 |
| 2023-01-17 | 4.08 | $4.31 | 101000 |
| 2023-01-13 | 4.04 | $4.46 | 94002 |
| 2023-01-12 | 3.98 | $4.49 | 152981 |
| 2023-01-11 | 3.91 | $4.42 | 121811 |
| 2023-01-10 | 3.85 | $4.27 | 139300 |
| 2023-01-09 | 3.80 | $4.08 | 283215 |
| 2023-01-06 | 3.77 | $4.51 | 380820 |
| 2023-01-05 | 3.69 | $4.13 | 246619 |
| 2023-01-04 | 3.65 | $4.00 | 223621 |
| 2023-01-03 | 3.61 | $3.68 | 119404 |
| 2022-12-30 | 3.62 | $3.50 | 98404 |
| 2022-12-29 | 3.63 | $3.59 | 495230 |
| 2022-12-28 | 3.64 | $3.46 | 287703 |
| 2022-12-27 | 3.66 | $3.40 | 146813 |
| 2022-12-23 | 3.69 | $3.56 | 83002 |
| 2022-12-22 | 3.70 | $3.55 | 74900 |
| 2022-12-21 | 3.72 | $3.80 | 266007 |
| 2022-12-20 | 3.71 | $3.71 | 339018 |
| 2022-12-19 | 3.71 | $3.52 | 79706 |
| 2022-12-16 | 3.73 | $3.45 | 225600 |
| 2022-12-15 | 3.75 | $3.54 | 332428 |
| 2022-12-14 | 3.77 | $3.96 | 209215 |
| 2022-12-13 | 3.75 | $3.85 | 224405 |
| 2022-12-12 | 3.74 | $3.72 | 141105 |
| 2022-12-09 | 3.75 | $3.94 | 219411 |
| 2022-12-08 | 3.73 | $4.00 | 516406 |
| 2022-12-07 | 3.71 | $3.69 | 169900 |
| 2022-12-06 | 3.71 | $3.67 | 388534 |
| 2022-12-05 | 3.72 | $4.03 | 696567 |
| 2022-12-02 | 3.69 | $3.73 | 162391 |
| 2022-12-01 | 3.69 | $3.67 | 131020 |
| 2022-11-30 | 3.69 | $3.49 | 396458 |
| 2022-11-29 | 3.71 | $3.39 | 288705 |
| 2022-11-28 | 3.73 | $3.48 | 1.2M |
| 2022-11-25 | 3.75 | $3.58 | 76866 |
| 2022-11-23 | 3.75 | $3.77 | 89502 |
| 2022-11-22 | 3.73 | $3.77 | 95204 |
| 2022-11-21 | 3.71 | $3.75 | 122685 |
| 2022-11-18 | 3.69 | $3.83 | 145450 |
| 2022-11-17 | 3.66 | $3.83 | 224609 |
| 2022-11-16 | 3.62 | $3.76 | 162212 |
| 2022-11-15 | 3.59 | $4.08 | 382373 |
| 2022-11-14 | 3.53 | $4.09 | 234916 |
| 2022-11-11 | 3.46 | $4.06 | 217308 |
| 2022-11-10 | 3.39 | $3.71 | 141918 |
| 2022-11-09 | 3.35 | $3.53 | 111406 |
| 2022-11-08 | 3.33 | $3.67 | 86301 |
| 2022-11-07 | 3.29 | $3.69 | 205507 |
| 2022-11-04 | 3.25 | $3.53 | 153506 |
| 2022-11-03 | 3.22 | $3.32 | 115210 |
| 2022-11-02 | 3.21 | $3.27 | 146404 |
| 2022-11-01 | 3.21 | $3.23 | 110804 |
| 2022-10-31 | 3.21 | $3.09 | 172469 |
| 2022-10-28 | 3.22 | $3.10 | 79302 |
| 2022-10-27 | 3.23 | $3.10 | 87402 |
| 2022-10-26 | 3.25 | $3.23 | 115093 |
| 2022-10-25 | 3.25 | $3.15 | 117609 |
| 2022-10-24 | 3.26 | $3.08 | 219835 |
| 2022-10-21 | 3.28 | $3.35 | 123601 |
| 2022-10-20 | 3.27 | $3.40 | 247031 |
| 2022-10-19 | 3.26 | $3.32 | 104082 |
| 2022-10-18 | 3.26 | $3.29 | 145906 |
| 2022-10-17 | 3.26 | $3.32 | 104703 |
| 2022-10-14 | 3.26 | $3.17 | 81063 |
| 2022-10-13 | 3.28 | $3.25 | 82364 |
| 2022-10-12 | 3.29 | $3.22 | 49599 |
| 2022-10-11 | 3.31 | $3.18 | 79387 |
| 2022-10-10 | 3.34 | $3.19 | 74581 |
| 2022-10-07 | 3.37 | $3.24 | 77723 |
| 2022-10-06 | 3.40 | $3.26 | 47560 |
| 2022-10-05 | 3.43 | $3.27 | 53600 |
| 2022-10-04 | 3.46 | $3.34 | 112375 |
| 2022-10-03 | 3.49 | $3.23 | 225113 |
| 2022-09-30 | 3.53 | $3.24 | 71435 |
| 2022-09-29 | 3.57 | $3.22 | 142604 |
| 2022-09-28 | 3.63 | $3.39 | 140048 |
| 2022-09-27 | 3.67 | $3.37 | 83522 |
| 2022-09-26 | 3.71 | $3.41 | 100660 |
| 2022-09-23 | 3.76 | $3.38 | 177266 |
| 2022-09-22 | 3.81 | $3.44 | 107811 |
| 2022-09-21 | 3.85 | $3.52 | 98787 |
| 2022-09-20 | 3.89 | $3.68 | 85822 |
| 2022-09-19 | 3.92 | $3.66 | 158439 |
| 2022-09-16 | 3.94 | $3.69 | 125509 |
| 2022-09-15 | 3.97 | $3.78 | 123331 |
| 2022-09-14 | 3.99 | $3.85 | 200003 |
| 2022-09-13 | 4.01 | $3.86 | 133753 |
| 2022-09-12 | 4.03 | $4.15 | 141247 |
| 2022-09-09 | 4.02 | $4.02 | 84900 |
| 2022-09-08 | 4.03 | $3.93 | 79842 |
| 2022-09-07 | 4.05 | $3.92 | 69592 |
| 2022-09-06 | 4.07 | $3.89 | 161191 |
| 2022-09-02 | 4.10 | $4.09 | 606087 |
| 2022-09-01 | 4.11 | $4.08 | 320578 |
| 2022-08-31 | 4.12 | $4.29 | 816526 |
| 2022-08-30 | 4.12 | $4.07 | 651687 |
| 2022-08-29 | 4.13 | $4.20 | 775482 |
| 2022-08-26 | 4.14 | $3.97 | 1.1M |
| 2022-08-25 | 4.17 | $4.01 | 592492 |
| 2022-08-24 | 4.20 | $3.76 | 490678 |
| 2022-08-23 | 4.25 | $3.74 | 476367 |
| 2022-08-22 | 4.31 | $3.86 | 412784 |
| 2022-08-19 | 4.37 | $4.11 | 347694 |
| 2022-08-18 | 4.40 | $4.15 | 495614 |
| 2022-08-17 | 4.43 | $4.11 | 164749 |
| 2022-08-16 | 4.47 | $4.39 | 212289 |
| 2022-08-15 | 4.48 | $4.41 | 128059 |
| 2022-08-12 | 4.48 | $4.54 | 279629 |
| 2022-08-11 | 4.48 | $4.31 | 551291 |
| 2022-08-10 | 4.49 | $4.41 | 469371 |
| 2022-08-09 | 4.49 | $4.60 | 322163 |
| 2022-08-08 | 4.47 | $4.61 | 424394 |
| 2022-08-05 | 4.45 | $4.47 | 273515 |
| 2022-08-04 | 4.44 | $4.44 | 281806 |
| 2022-08-03 | 4.43 | $4.56 | 323528 |
| 2022-08-02 | 4.41 | $4.47 | 159434 |
| 2022-08-01 | 4.40 | $4.22 | 184412 |
| 2022-07-29 | 4.41 | $4.43 | 87200 |
| 2022-07-28 | 4.39 | $4.44 | 125977 |
| 2022-07-27 | 4.37 | $4.56 | 107630 |
| 2022-07-26 | 4.34 | $4.47 | 259332 |
| 2022-07-25 | 4.32 | $4.63 | 255635 |
| 2022-07-22 | 4.28 | $4.59 | 239044 |
| 2022-07-21 | 4.24 | $4.74 | 215075 |
| 2022-07-20 | 4.18 | $4.77 | 760859 |
| 2022-07-19 | 4.12 | $4.26 | 65841 |
| 2022-07-18 | 4.10 | $4.20 | 225045 |
| 2022-07-15 | 4.09 | $4.05 | 122112 |
| 2022-07-14 | 4.09 | $4.10 | 128034 |
| 2022-07-13 | 4.08 | $4.21 | 175977 |
| 2022-07-12 | 4.06 | $4.09 | 191277 |
| 2022-07-11 | 4.05 | $4.05 | 400936 |
| 2022-07-08 | 4.04 | $4.08 | 63458 |
| 2022-07-07 | 4.03 | $4.18 | 246121 |
| 2022-07-06 | 4.00 | $4.03 | 199110 |
| 2022-07-05 | 3.99 | $4.19 | 562352 |
| 2022-07-01 | 3.97 | $4.04 | 87990 |
| 2022-06-30 | 3.95 | $3.90 | 138068 |
| 2022-06-29 | 3.95 | $4.07 | 188744 |
| 2022-06-28 | 3.92 | $3.91 | 286215 |
| 2022-06-27 | 3.92 | $4.20 | 240524 |
| 2022-06-24 | 3.88 | $4.26 | 385547 |
| 2022-06-23 | 3.83 | $4.19 | 480984 |
| 2022-06-22 | 3.78 | $4.01 | 333597 |
| 2022-06-21 | 3.75 | $4.10 | 354467 |
| 2022-06-17 | 3.71 | $3.86 | 182830 |
| 2022-06-16 | 3.69 | $3.72 | 610617 |
| 2022-06-15 | 3.68 | $3.84 | 875242 |
| 2022-06-14 | 3.66 | $3.58 | 1.2M |
| 2022-06-13 | 3.67 | $3.53 | 903613 |
| 2022-06-10 | 3.67 | $3.72 | 940978 |
| 2022-06-09 | 3.66 | $3.71 | 918464 |
| 2022-06-08 | 3.65 | $4.06 | 1.1M |
| 2022-06-07 | 3.61 | $3.79 | 827445 |
| 2022-06-06 | 3.58 | $3.79 | 821701 |
| 2022-06-03 | 3.56 | $3.59 | 552191 |
| 2022-06-02 | 3.56 | $3.66 | 919412 |
| 2022-06-01 | 3.55 | $3.54 | 582653 |
| 2022-05-31 | 3.56 | $3.70 | 379619 |
| 2022-05-27 | 3.56 | $3.76 | 212887 |
| 2022-05-26 | 3.55 | $3.53 | 269887 |
| 2022-05-25 | 3.56 | $3.30 | 176208 |
| 2022-05-24 | 3.60 | $3.28 | 326472 |
| 2022-05-23 | 3.64 | $3.49 | 227774 |
| 2022-05-20 | 3.67 | $3.46 | 400394 |
| 2022-05-19 | 3.70 | $3.74 | 220112 |
| 2022-05-18 | 3.70 | $3.73 | 217737 |
| 2022-05-17 | 3.71 | $3.75 | 694269 |
| 2022-05-16 | 3.72 | $3.49 | 211562 |
| 2022-05-13 | 3.76 | $3.53 | 172476 |
| 2022-05-12 | 3.80 | $3.36 | 210082 |
| 2022-05-11 | 3.85 | $3.27 | 394413 |
| 2022-05-10 | 3.93 | $3.46 | 421235 |
| 2022-05-09 | 3.99 | $3.56 | 259288 |
| 2022-05-06 | 4.04 | $3.89 | 368287 |
| 2022-05-05 | 4.07 | $4.04 | 636143 |
| 2022-05-04 | 4.09 | $4.21 | 393749 |
| 2022-05-03 | 4.09 | $3.98 | 226972 |
| 2022-05-02 | 4.12 | $4.09 | 181893 |
| 2022-04-29 | 4.14 | $4.09 | 509463 |
| 2022-04-28 | 4.16 | $3.91 | 304697 |
| 2022-04-27 | 4.21 | $3.69 | 168981 |
| 2022-04-26 | 4.28 | $3.79 | 223295 |
| 2022-04-25 | 4.34 | $3.94 | 190520 |
| 2022-04-22 | 4.39 | $4.05 | 233230 |
| 2022-04-21 | 4.44 | $4.11 | 171290 |
| 2022-04-20 | 4.48 | $4.13 | 308912 |
| 2022-04-19 | 4.53 | $4.29 | 245008 |
| 2022-04-18 | 4.56 | $4.28 | 460222 |
| 2022-04-14 | 4.60 | $4.30 | 266825 |
| 2022-04-13 | 4.64 | $4.60 | 173544 |
| 2022-04-12 | 4.65 | $4.42 | 269317 |
| 2022-04-11 | 4.68 | $4.51 | 292647 |
| 2022-04-08 | 4.69 | $4.47 | 133984 |
| 2022-04-07 | 4.70 | $4.52 | 393560 |
| 2022-04-06 | 4.72 | $4.81 | 630564 |
| 2022-04-05 | 4.70 | $4.89 | 663372 |
| 2022-04-04 | 4.68 | $4.91 | 916956 |
| 2022-04-01 | 4.67 | $4.49 | 526043 |
| 2022-03-31 | 4.69 | $4.48 | 506036 |
| 2022-03-30 | 4.72 | $4.61 | 735818 |
| 2022-03-29 | 4.75 | $4.75 | 400406 |
| 2022-03-28 | 4.77 | $4.72 | 297388 |
| 2022-03-25 | 4.79 | $4.61 | 769782 |
| 2022-03-24 | 4.84 | $4.82 | 762478 |
| 2022-03-23 | 4.87 | $4.88 | 1.5M |
| 2022-03-22 | 4.90 | $5.12 | 772413 |
| 2022-03-21 | 4.92 | $4.78 | 999307 |
| 2022-03-18 | 4.97 | $4.97 | 1.4M |
| 2022-03-17 | 5.02 | $4.63 | 575108 |
| 2022-03-16 | 5.10 | $4.67 | 2.1M |
| 2022-03-15 | 5.20 | $3.84 | 1.3M |
| 2022-03-14 | 5.38 | $3.70 | 2.1M |
| 2022-03-11 | 5.59 | $4.37 | 980016 |
| 2022-03-10 | 5.75 | $5.05 | 565105 |
| 2022-03-09 | 5.85 | $5.43 | 517481 |
| 2022-03-08 | 5.93 | $5.11 | 459831 |
| 2022-03-07 | 6.03 | $5.05 | 898505 |
| 2022-03-04 | 6.15 | $5.41 | 878460 |
| 2022-03-03 | 6.24 | $5.65 | 659203 |
| 2022-03-02 | 6.31 | $6.10 | 549571 |
| 2022-03-01 | 6.33 | $5.95 | 748899 |
| 2022-02-28 | 6.37 | $6.08 | 682904 |
| 2022-02-25 | 6.40 | $6.12 | 411889 |
| 2022-02-24 | 6.42 | $6.25 | 868774 |
| 2022-02-23 | 6.42 | $6.06 | 703642 |
| 2022-02-22 | 6.44 | $6.16 | 1.0M |
| 2022-02-18 | 6.45 | $6.29 | 684101 |
| 2022-02-17 | 6.45 | $6.74 | 743193 |
| 2022-02-16 | 6.41 | $6.73 | 829955 |
| 2022-02-15 | 6.36 | $6.96 | 949988 |
| 2022-02-14 | 6.29 | $6.49 | 190570 |
| 2022-02-11 | 6.26 | $6.55 | 291176 |
| 2022-02-10 | 6.22 | $6.60 | 351174 |
| 2022-02-09 | 6.19 | $6.82 | 401228 |
| 2022-02-08 | 6.13 | $6.53 | 218993 |
| 2022-02-07 | 6.09 | $6.29 | 632305 |
| 2022-02-04 | 6.08 | $6.17 | 143377 |
| 2022-02-03 | 6.08 | $6.08 | 409643 |
| 2022-02-02 | 6.09 | $6.11 | 399225 |
| 2022-02-01 | 6.09 | $6.29 | 753885 |
| 2022-01-31 | 6.08 | $6.21 | 625202 |
| 2022-01-28 | 6.08 | $5.47 | 512262 |
| 2022-01-27 | 6.16 | $5.42 | 612358 |
| 2022-01-26 | 6.25 | $5.74 | 438583 |
| 2022-01-25 | 6.31 | $6.09 | 406215 |
| 2022-01-24 | 6.33 | $6.34 | 805045 |
| 2022-01-21 | 6.33 | $6.13 | 900082 |
| 2022-01-20 | 6.35 | $6.12 | 1.0M |
| 2022-01-19 | 6.37 | $6.20 | 595900 |
| 2022-01-18 | 6.39 | $6.05 | 734042 |
| 2022-01-14 | 6.42 | $6.54 | 736222 |
| 2022-01-13 | 6.40 | $6.76 | 693275 |
| 2022-01-12 | 6.36 | $6.76 | 577693 |
| 2022-01-11 | 6.32 | $6.52 | 568800 |
| 2022-01-10 | 6.30 | $6.13 | 486843 |
| 2022-01-07 | 6.31 | $6.18 | 567018 |
| 2022-01-06 | 6.33 | $5.98 | 947848 |
| 2022-01-05 | 6.38 | $6.13 | 617911 |
| 2022-01-04 | 6.41 | $6.35 | 863300 |
| 2022-01-03 | 6.42 | $6.72 | 442045 |
| 2021-12-31 | 6.40 | $6.71 | 1.9M |
| 2021-12-30 | 6.37 | $7.08 | 2.5M |
| 2021-12-29 | 6.31 | $6.04 | 1.5M |
| 2021-12-28 | 6.36 | $5.92 | 1.4M |
| 2021-12-27 | 6.42 | $6.09 | 680490 |
| 2021-12-23 | 6.48 | $6.30 | 761426 |
| 2021-12-22 | 6.52 | $6.37 | 627498 |
| 2021-12-21 | 6.57 | $6.44 | 1.2M |
| 2021-12-20 | 6.61 | $6.09 | 958974 |
| 2021-12-17 | 6.70 | $6.25 | 616497 |
| 2021-12-16 | 6.78 | $6.19 | 947566 |
| 2021-12-15 | 6.89 | $6.37 | 609751 |
| 2021-12-14 | 6.98 | $6.25 | 614248 |
| 2021-12-13 | 7.10 | $6.29 | 569461 |
| 2021-12-10 | 7.23 | $6.86 | 955711 |
| 2021-12-09 | 7.32 | $7.07 | 682036 |
| 2021-12-08 | 7.38 | $7.24 | 1.1M |
| 2021-12-07 | 7.43 | $6.86 | 837983 |
| 2021-12-06 | 7.53 | $6.42 | 921658 |
| 2021-12-03 | 7.66 | $6.39 | 1.6M |
| 2021-12-02 | 7.80 | $6.86 | 713559 |
| 2021-12-01 | 7.90 | $6.85 | 1.3M |
| 2021-11-30 | 7.99 | $7.16 | 1.7M |
| 2021-11-29 | 8.06 | $7.49 | 598321 |
| 2021-11-26 | 8.08 | $7.68 | 528560 |
| 2021-11-24 | 8.09 | $8.22 | 489277 |
| 2021-11-23 | 8.03 | $7.85 | 2.7M |
| 2021-11-22 | 8.00 | $8.11 | 2.1M |
| 2021-11-19 | 7.94 | $8.02 | 1.6M |
| 2021-11-18 | 7.89 | $7.92 | 2.6M |
| 2021-11-17 | 7.83 | $9.00 | 1.4M |
| 2021-11-16 | 7.67 | $9.16 | 2.8M |
| 2021-11-15 | 7.48 | $9.31 | 8.5M |
| 2021-11-12 | 7.26 | $8.38 | 835364 |
| 2021-11-11 | 7.13 | $8.49 | 2.3M |
| 2021-11-10 | 6.98 | $7.54 | 1.9M |
| 2021-11-09 | 6.91 | $8.52 | 9.7M |
| 2021-11-08 | 6.75 | $7.36 | 1.9M |
| 2021-11-05 | 6.70 | $6.62 | 1.4M |
| 2021-11-04 | 6.73 | $6.68 | 659961 |
| 2021-11-03 | 6.75 | $6.80 | 764290 |
| 2021-11-02 | 6.76 | $6.62 | 1.2M |
| 2021-11-01 | 6.79 | $6.63 | 1.2M |
| 2021-10-29 | 6.82 | $6.42 | 670248 |
| 2021-10-28 | 6.88 | $6.63 | 388732 |
| 2021-10-27 | 6.93 | $6.38 | 360884 |
| 2021-10-26 | 7.00 | $6.56 | 363099 |
| 2021-10-25 | 7.06 | $6.78 | 424419 |
| 2021-10-22 | 7.10 | $6.81 | 1.0M |
| 2021-10-21 | 7.14 | $6.95 | 508229 |
| 2021-10-20 | 7.18 | $6.97 | 1.4M |
| 2021-10-19 | 7.21 | $6.93 | 913311 |
| 2021-10-18 | 7.26 | $6.49 | 1.6M |
| 2021-10-15 | 7.35 | $6.96 | 489326 |
| 2021-10-14 | 7.40 | $7.14 | 470883 |
| 2021-10-13 | 7.44 | $7.46 | 529037 |
| 2021-10-12 | 7.46 | $7.34 | 810932 |
| 2021-10-11 | 7.50 | $7.45 | 935750 |
| 2021-10-08 | 7.53 | $7.31 | 878131 |
| 2021-10-07 | 7.58 | $7.48 | 1.4M |
| 2021-10-06 | 7.64 | $7.05 | 744935 |
| 2021-10-05 | 7.74 | $7.38 | 328028 |
| 2021-10-04 | 7.83 | $7.27 | 1.0M |
| 2021-10-01 | 7.95 | $7.62 | 1.3M |
| 2021-09-30 | 8.04 | $7.59 | 2.5M |
| 2021-09-29 | 8.14 | $7.36 | 7.2M |
| 2021-09-28 | 8.28 | $7.17 | 772527 |
| 2021-09-27 | 8.45 | $7.48 | 470721 |
| 2021-09-24 | 8.61 | $7.66 | 548942 |
| 2021-09-23 | 8.75 | $7.87 | 512152 |
| 2021-09-22 | 8.89 | $7.95 | 827605 |
| 2021-09-21 | 9.03 | $7.70 | 681740 |
| 2021-09-20 | 9.20 | $7.84 | 1.0M |
| 2021-09-17 | 9.36 | $8.34 | 546129 |
| 2021-09-16 | 9.49 | $8.39 | 490779 |
| 2021-09-15 | 9.61 | $8.51 | 912971 |
| 2021-09-14 | 9.74 | $8.71 | 1.2M |
| 2021-09-13 | 9.85 | $9.17 | 722983 |
| 2021-09-10 | 9.92 | $9.56 | 777257 |
| 2021-09-09 | 9.96 | $10.11 | 1.3M |
| 2021-09-08 | 9.95 | $9.80 | 714356 |
| 2021-09-07 | 9.98 | $10.17 | 1.2M |
| 2021-09-03 | 9.99 | $10.02 | 694206 |
| 2021-09-02 | 10.02 | $9.89 | 838172 |
| 2021-09-01 | 10.08 | $10.10 | 1.2M |
| 2021-08-31 | 10.14 | $10.16 | 572605 |
| 2021-08-30 | 10.20 | $9.89 | 748162 |
| 2021-08-27 | 10.30 | $9.89 | 562386 |
| 2021-08-26 | 10.42 | $9.78 | 693411 |
| 2021-08-25 | 10.57 | $9.96 | 587889 |
| 2021-08-24 | 10.71 | $10.01 | 1.1M |
| 2021-08-23 | 10.87 | $9.85 | 649203 |
| 2021-08-20 | 11.05 | $9.41 | 1.3M |
| 2021-08-19 | 11.29 | $9.40 | 969031 |
| 2021-08-18 | 11.57 | $10.04 | 944772 |
| 2021-08-17 | 11.81 | $9.88 | 1.5M |
| 2021-08-16 | 12.10 | $10.06 | 1.5M |
| 2021-08-13 | 12.39 | $10.41 | 861544 |
| 2021-08-12 | 12.67 | $10.91 | 961650 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.39
2026-08-07
Close Price
$5.48
Vol: 209308
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.09
Average
5.41
Maximum
11.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 5.39 | $5.48 | 209308 |
| 2026-08-06 | 5.37 | $5.38 | 146102 |
| 2026-08-05 | 5.37 | $5.37 | 287645 |
| 2026-08-04 | 5.38 | $5.54 | 380800 |
| 2026-08-03 | 5.35 | $5.53 | 347500 |
| 2026-07-31 | 5.31 | $5.39 | 151729 |
| 2026-07-30 | 5.30 | $5.38 | 243400 |
| 2026-07-29 | 5.29 | $5.36 | 312200 |
| 2026-07-28 | 5.29 | $5.43 | 197609 |
| 2026-07-27 | 5.27 | $5.33 | 198805 |
| 2026-07-24 | 5.27 | $5.18 | 145837 |
| 2026-07-23 | 5.30 | $5.21 | 267900 |
| 2026-07-22 | 5.33 | $5.37 | 203145 |
| 2026-07-21 | 5.33 | $5.43 | 417531 |
| 2026-07-20 | 5.32 | $5.41 | 132800 |
| 2026-07-17 | 5.32 | $5.38 | 237200 |
| 2026-07-16 | 5.31 | $5.37 | 368300 |
| 2026-07-15 | 5.32 | $5.42 | 324651 |
| 2026-07-14 | 5.31 | $5.38 | 255700 |
| 2026-07-13 | 5.31 | $5.39 | 128442 |
| 2026-07-10 | 5.31 | $5.38 | 119943 |
| 2026-07-09 | 5.31 | $5.40 | 158000 |
| 2026-07-08 | 5.31 | $5.41 | 150113 |
| 2026-07-07 | 5.30 | $5.35 | 178935 |
| 2026-07-06 | 5.31 | $5.59 | 337008 |
| 2026-07-02 | 5.27 | $5.48 | 437800 |
| 2026-07-01 | 5.25 | $5.60 | 218111 |
| 2026-06-30 | 5.21 | $5.49 | 447000 |
| 2026-06-29 | 5.18 | $5.62 | 393934 |
| 2026-06-26 | 5.12 | $5.50 | 593338 |
| 2026-06-25 | 5.07 | $5.07 | 361661 |
| 2026-06-24 | 5.12 | $5.14 | 389141 |
| 2026-06-23 | 5.15 | $5.22 | 329100 |
| 2026-06-22 | 5.18 | $5.19 | 231691 |
| 2026-06-18 | 5.22 | $5.28 | 267913 |
| 2026-06-17 | 5.25 | $5.32 | 264100 |
| 2026-06-16 | 5.28 | $5.32 | 341000 |
| 2026-06-15 | 5.32 | $5.42 | 392781 |
| 2026-06-12 | 5.34 | $5.31 | 336800 |
| 2026-06-11 | 5.39 | $5.39 | 325509 |
| 2026-06-10 | 5.44 | $5.39 | 391900 |
| 2026-06-09 | 5.49 | $5.42 | 393939 |
| 2026-06-08 | 5.55 | $5.34 | 339900 |
| 2026-06-05 | 5.64 | $5.29 | 422506 |
| 2026-06-04 | 5.76 | $5.43 | 319806 |
| 2026-06-03 | 5.87 | $5.53 | 319900 |
| 2026-06-02 | 5.97 | $5.65 | 262679 |
| 2026-06-01 | 6.07 | $5.80 | 455740 |
| 2026-05-29 | 6.15 | $5.84 | 341540 |
| 2026-05-28 | 6.24 | $5.94 | 358344 |
| 2026-05-27 | 6.33 | $6.07 | 669002 |
| 2026-05-26 | 6.40 | $6.22 | 721013 |
| 2026-05-22 | 6.45 | $6.20 | 503234 |
| 2026-05-21 | 6.52 | $6.17 | 355648 |
| 2026-05-20 | 6.60 | $6.07 | 426060 |
| 2026-05-19 | 6.72 | $6.32 | 476600 |
| 2026-05-18 | 6.80 | $6.77 | 250568 |
| 2026-05-15 | 6.80 | $6.56 | 172700 |
| 2026-05-14 | 6.85 | $6.68 | 203100 |
| 2026-05-13 | 6.88 | $6.73 | 214100 |
| 2026-05-12 | 6.90 | $6.93 | 254600 |
| 2026-05-11 | 6.88 | $6.94 | 147140 |
| 2026-05-08 | 6.86 | $7.02 | 211735 |
| 2026-05-07 | 6.82 | $6.93 | 401600 |
| 2026-05-06 | 6.78 | $6.83 | 207024 |
| 2026-05-05 | 6.77 | $6.89 | 230613 |
| 2026-05-04 | 6.73 | $6.71 | 351546 |
| 2026-05-01 | 6.74 | $6.76 | 368800 |
| 2026-04-30 | 6.73 | $6.68 | 258401 |
| 2026-04-29 | 6.73 | $6.65 | 277834 |
| 2026-04-28 | 6.74 | $6.73 | 228779 |
| 2026-04-27 | 6.74 | $6.70 | 243678 |
| 2026-04-24 | 6.74 | $6.59 | 344000 |
| 2026-04-23 | 6.76 | $6.60 | 384601 |
| 2026-04-22 | 6.79 | $6.78 | 323223 |
| 2026-04-21 | 6.78 | $6.90 | 189100 |
| 2026-04-20 | 6.75 | $6.96 | 309523 |
| 2026-04-17 | 6.69 | $7.00 | 146600 |
| 2026-04-16 | 6.62 | $6.96 | 154021 |
| 2026-04-15 | 6.55 | $6.92 | 358593 |
| 2026-04-14 | 6.47 | $6.85 | 186700 |
| 2026-04-13 | 6.40 | $6.66 | 195624 |
| 2026-04-10 | 6.35 | $6.59 | 199100 |
| 2026-04-09 | 6.31 | $6.59 | 228223 |
| 2026-04-08 | 6.27 | $6.51 | 599265 |
| 2026-04-07 | 6.23 | $6.56 | 421003 |
| 2026-04-06 | 6.18 | $6.36 | 201402 |
| 2026-04-02 | 6.17 | $6.38 | 241929 |
| 2026-04-01 | 6.15 | $6.37 | 189400 |
| 2026-03-31 | 6.13 | $6.23 | 616800 |
| 2026-03-30 | 6.15 | $6.03 | 233595 |
| 2026-03-27 | 6.20 | $6.01 | 398304 |
| 2026-03-26 | 6.27 | $6.11 | 540600 |
| 2026-03-25 | 6.33 | $6.47 | 116500 |
| 2026-03-24 | 6.33 | $6.31 | 187669 |
| 2026-03-23 | 6.36 | $6.39 | 213945 |
| 2026-03-20 | 6.39 | $6.28 | 339300 |
| 2026-03-19 | 6.44 | $6.22 | 441700 |
| 2026-03-18 | 6.51 | $6.30 | 439000 |
| 2026-03-17 | 6.58 | $6.31 | 486500 |
| 2026-03-16 | 6.65 | $6.42 | 243400 |
| 2026-03-13 | 6.72 | $6.40 | 249912 |
| 2026-03-12 | 6.81 | $6.43 | 389910 |
| 2026-03-11 | 6.90 | $6.57 | 308443 |
| 2026-03-10 | 6.98 | $6.52 | 955071 |
| 2026-03-09 | 7.08 | $7.11 | 387000 |
| 2026-03-06 | 7.07 | $6.99 | 239922 |
| 2026-03-05 | 7.09 | $7.04 | 211911 |
| 2026-03-04 | 7.10 | $6.99 | 159541 |
| 2026-03-03 | 7.12 | $6.95 | 245625 |
| 2026-03-02 | 7.15 | $7.10 | 254600 |
| 2026-02-27 | 7.16 | $7.08 | 140937 |
| 2026-02-26 | 7.17 | $7.20 | 138603 |
| 2026-02-25 | 7.16 | $7.08 | 153400 |
| 2026-02-24 | 7.18 | $7.16 | 110700 |
| 2026-02-23 | 7.17 | $7.16 | 139535 |
| 2026-02-20 | 7.17 | $7.31 | 152300 |
| 2026-02-19 | 7.13 | $7.21 | 118704 |
| 2026-02-18 | 7.11 | $7.18 | 111824 |
| 2026-02-17 | 7.09 | $7.12 | 161048 |
| 2026-02-13 | 7.08 | $7.12 | 267700 |
| 2026-02-12 | 7.07 | $7.09 | 207701 |
| 2026-02-11 | 7.06 | $7.23 | 233500 |
| 2026-02-10 | 7.03 | $7.17 | 179000 |
| 2026-02-09 | 7.00 | $7.08 | 141946 |
| 2026-02-06 | 6.98 | $7.10 | 171835 |
| 2026-02-05 | 6.96 | $6.89 | 268847 |
| 2026-02-04 | 6.97 | $6.83 | 241400 |
| 2026-02-03 | 7.01 | $6.87 | 294408 |
| 2026-02-02 | 7.04 | $7.01 | 256600 |
| 2026-01-30 | 7.04 | $7.05 | 154300 |
| 2026-01-29 | 7.04 | $7.11 | 207256 |
| 2026-01-28 | 7.02 | $7.15 | 130900 |
| 2026-01-27 | 6.99 | $7.22 | 207235 |
| 2026-01-26 | 6.95 | $7.19 | 151900 |
| 2026-01-23 | 6.90 | $7.16 | 290691 |
| 2026-01-22 | 6.85 | $7.12 | 866541 |
| 2026-01-21 | 6.81 | $6.70 | 468936 |
| 2026-01-20 | 6.84 | $6.58 | 500900 |
| 2026-01-16 | 6.91 | $6.69 | 760700 |
| 2026-01-15 | 6.96 | $6.78 | 369900 |
| 2026-01-14 | 7.01 | $6.81 | 486568 |
| 2026-01-13 | 7.05 | $6.85 | 674200 |
| 2026-01-12 | 7.09 | $7.29 | 404715 |
| 2026-01-09 | 7.05 | $7.05 | 163437 |
| 2026-01-08 | 7.05 | $7.11 | 81944 |
| 2026-01-07 | 7.04 | $7.00 | 234126 |
| 2026-01-06 | 7.06 | $7.01 | 194700 |
| 2026-01-05 | 7.07 | $7.15 | 279427 |
| 2026-01-02 | 7.05 | $7.06 | 195034 |
| 2025-12-31 | 7.05 | $6.94 | 185836 |
| 2025-12-30 | 7.08 | $6.99 | 279608 |
| 2025-12-29 | 7.10 | $7.09 | 196809 |
| 2025-12-26 | 7.10 | $7.17 | 278014 |
| 2025-12-24 | 7.09 | $7.16 | 210600 |
| 2025-12-23 | 7.07 | $7.14 | 215900 |
| 2025-12-22 | 7.06 | $7.21 | 242600 |
| 2025-12-19 | 7.03 | $7.05 | 198934 |
| 2025-12-18 | 7.03 | $6.96 | 1.1M |
| 2025-12-17 | 7.05 | $7.19 | 564703 |
| 2025-12-16 | 7.02 | $7.12 | 272900 |
| 2025-12-15 | 7.01 | $6.97 | 359012 |
| 2025-12-12 | 7.02 | $7.04 | 156444 |
| 2025-12-11 | 7.02 | $7.01 | 265232 |
| 2025-12-10 | 7.03 | $7.02 | 338400 |
| 2025-12-09 | 7.04 | $7.06 | 338310 |
| 2025-12-08 | 7.04 | $7.09 | 222400 |
| 2025-12-05 | 7.03 | $7.15 | 139404 |
| 2025-12-04 | 7.01 | $7.09 | 314191 |
| 2025-12-03 | 7.00 | $7.08 | 270900 |
| 2025-12-02 | 7.00 | $7.07 | 251229 |
| 2025-12-01 | 6.99 | $7.02 | 330319 |
| 2025-11-28 | 7.00 | $7.09 | 78724 |
| 2025-11-26 | 6.99 | $7.06 | 191109 |
| 2025-11-25 | 6.98 | $7.15 | 438741 |
| 2025-11-24 | 6.96 | $7.00 | 463100 |
| 2025-11-21 | 6.97 | $6.95 | 280700 |
| 2025-11-20 | 6.99 | $6.91 | 483052 |
| 2025-11-19 | 7.02 | $7.00 | 436333 |
| 2025-11-18 | 7.04 | $6.94 | 309650 |
| 2025-11-17 | 7.07 | $6.82 | 380919 |
| 2025-11-14 | 7.13 | $6.88 | 344100 |
| 2025-11-13 | 7.20 | $6.95 | 422989 |
| 2025-11-12 | 7.26 | $7.09 | 346013 |
| 2025-11-11 | 7.30 | $7.02 | 615500 |
| 2025-11-10 | 7.36 | $7.65 | 757126 |
| 2025-11-07 | 7.29 | $7.20 | 396000 |
| 2025-11-06 | 7.32 | $7.26 | 361803 |
| 2025-11-05 | 7.33 | $7.41 | 372388 |
| 2025-11-04 | 7.31 | $7.38 | 430981 |
| 2025-11-03 | 7.30 | $7.65 | 560500 |
| 2025-10-31 | 7.23 | $7.59 | 1.6M |
| 2025-10-30 | 7.16 | $7.32 | 449203 |
| 2025-10-29 | 7.14 | $7.31 | 292400 |
| 2025-10-28 | 7.12 | $7.35 | 251527 |
| 2025-10-27 | 7.08 | $7.29 | 279200 |
| 2025-10-24 | 7.05 | $7.26 | 149400 |
| 2025-10-23 | 7.03 | $7.09 | 279700 |
| 2025-10-22 | 7.03 | $7.01 | 372149 |
| 2025-10-21 | 7.06 | $7.12 | 205919 |
| 2025-10-20 | 7.07 | $7.10 | 151842 |
| 2025-10-17 | 7.09 | $6.96 | 196282 |
| 2025-10-16 | 7.14 | $6.98 | 390100 |
| 2025-10-15 | 7.19 | $7.09 | 393215 |
| 2025-10-14 | 7.23 | $7.04 | 328930 |
| 2025-10-13 | 7.29 | $7.22 | 202934 |
| 2025-10-10 | 7.32 | $7.00 | 505100 |
| 2025-10-09 | 7.40 | $7.37 | 271566 |
| 2025-10-08 | 7.42 | $7.31 | 306608 |
| 2025-10-07 | 7.46 | $7.34 | 225269 |
| 2025-10-06 | 7.49 | $7.54 | 392718 |
| 2025-10-03 | 7.49 | $7.51 | 237614 |
| 2025-10-02 | 7.50 | $7.50 | 298553 |
| 2025-10-01 | 7.51 | $7.37 | 287346 |
| 2025-09-30 | 7.55 | $7.51 | 236336 |
| 2025-09-29 | 7.56 | $7.54 | 193561 |
| 2025-09-26 | 7.57 | $7.51 | 193919 |
| 2025-09-25 | 7.59 | $7.72 | 402621 |
| 2025-09-24 | 7.58 | $7.58 | 526704 |
| 2025-09-23 | 7.58 | $7.47 | 365228 |
| 2025-09-22 | 7.61 | $7.60 | 398258 |
| 2025-09-19 | 7.62 | $7.49 | 491265 |
| 2025-09-18 | 7.66 | $7.90 | 576000 |
| 2025-09-17 | 7.61 | $7.83 | 619357 |
| 2025-09-16 | 7.58 | $7.70 | 310603 |
| 2025-09-15 | 7.56 | $7.64 | 415000 |
| 2025-09-12 | 7.56 | $7.46 | 438400 |
| 2025-09-11 | 7.59 | $7.50 | 292400 |
| 2025-09-10 | 7.62 | $7.43 | 533158 |
| 2025-09-09 | 7.67 | $7.70 | 722315 |
| 2025-09-08 | 7.67 | $7.39 | 680300 |
| 2025-09-05 | 7.74 | $7.57 | 679800 |
| 2025-09-04 | 7.78 | $7.60 | 423600 |
| 2025-09-03 | 7.82 | $7.60 | 477918 |
| 2025-09-02 | 7.87 | $7.57 | 401400 |
| 2025-08-29 | 7.93 | $7.83 | 354271 |
| 2025-08-28 | 7.95 | $7.81 | 367309 |
| 2025-08-27 | 7.97 | $7.87 | 435800 |
| 2025-08-26 | 7.99 | $7.88 | 471900 |
| 2025-08-25 | 8.00 | $7.80 | 409633 |
| 2025-08-22 | 8.04 | $7.79 | 592524 |
| 2025-08-21 | 8.08 | $7.77 | 401035 |
| 2025-08-20 | 8.13 | $7.71 | 545100 |
| 2025-08-19 | 8.20 | $7.75 | 942008 |
| 2025-08-18 | 8.28 | $7.62 | 930603 |
| 2025-08-15 | 8.39 | $7.64 | 631052 |
| 2025-08-14 | 8.51 | $7.79 | 838700 |
| 2025-08-13 | 8.62 | $8.14 | 1.1M |
| 2025-08-12 | 8.67 | $8.36 | 1.3M |
| 2025-08-11 | 8.68 | $8.72 | 1.1M |
| 2025-08-08 | 8.61 | $9.08 | 822245 |
| 2025-08-07 | 8.45 | $8.99 | 920600 |
| 2025-08-06 | 8.29 | $8.95 | 1.1M |
| 2025-08-05 | 8.10 | $8.95 | 3.7M |
| 2025-08-04 | 7.88 | $7.98 | 582000 |
| 2025-08-01 | 7.83 | $7.55 | 340500 |
| 2025-07-31 | 7.86 | $7.81 | 356731 |
| 2025-07-30 | 7.84 | $7.63 | 314749 |
| 2025-07-29 | 7.85 | $7.85 | 448942 |
| 2025-07-28 | 7.81 | $7.88 | 511639 |
| 2025-07-25 | 7.76 | $7.75 | 265491 |
| 2025-07-24 | 7.73 | $8.03 | 584495 |
| 2025-07-23 | 7.63 | $8.11 | 688000 |
| 2025-07-22 | 7.49 | $7.81 | 446860 |
| 2025-07-21 | 7.40 | $7.74 | 833800 |
| 2025-07-18 | 7.31 | $7.41 | 378800 |
| 2025-07-17 | 7.27 | $7.14 | 312823 |
| 2025-07-16 | 7.27 | $7.29 | 226634 |
| 2025-07-15 | 7.25 | $7.44 | 374816 |
| 2025-07-14 | 7.19 | $7.58 | 406977 |
| 2025-07-11 | 7.10 | $7.41 | 219041 |
| 2025-07-10 | 7.02 | $7.47 | 458401 |
| 2025-07-09 | 6.91 | $7.28 | 381129 |
| 2025-07-08 | 6.83 | $7.33 | 525025 |
| 2025-07-07 | 6.72 | $7.04 | 561715 |
| 2025-07-03 | 6.66 | $6.77 | 191900 |
| 2025-07-02 | 6.65 | $6.77 | 272400 |
| 2025-07-01 | 6.63 | $6.72 | 204946 |
| 2025-06-30 | 6.63 | $6.74 | 392600 |
| 2025-06-27 | 6.62 | $6.88 | 586800 |
| 2025-06-26 | 6.57 | $6.68 | 438627 |
| 2025-06-25 | 6.57 | $6.81 | 605700 |
| 2025-06-24 | 6.54 | $6.90 | 709600 |
| 2025-06-23 | 6.48 | $6.41 | 681813 |
| 2025-06-20 | 6.52 | $6.30 | 667000 |
| 2025-06-18 | 6.59 | $6.36 | 394123 |
| 2025-06-17 | 6.66 | $6.43 | 506053 |
| 2025-06-16 | 6.73 | $6.47 | 1.3M |
| 2025-06-13 | 6.80 | $6.23 | 1.4M |
| 2025-06-12 | 6.93 | $6.73 | 629843 |
| 2025-06-11 | 6.98 | $6.69 | 592100 |
| 2025-06-10 | 7.04 | $6.88 | 704229 |
| 2025-06-09 | 7.08 | $6.80 | 662208 |
| 2025-06-06 | 7.14 | $6.87 | 1.1M |
| 2025-06-05 | 7.19 | $6.89 | 665800 |
| 2025-06-04 | 7.24 | $7.12 | 888900 |
| 2025-06-03 | 7.26 | $6.83 | 864200 |
| 2025-06-02 | 7.34 | $6.68 | 850600 |
| 2025-05-30 | 7.47 | $6.90 | 643003 |
| 2025-05-29 | 7.56 | $6.91 | 656064 |
| 2025-05-28 | 7.67 | $7.08 | 515235 |
| 2025-05-27 | 7.76 | $7.08 | 999358 |
| 2025-05-23 | 7.86 | $7.14 | 1.2M |
| 2025-05-22 | 7.96 | $7.75 | 1.9M |
| 2025-05-21 | 7.94 | $7.85 | 1.1M |
| 2025-05-20 | 7.90 | $7.44 | 3.7M |
| 2025-05-19 | 7.94 | $7.82 | 950831 |
| 2025-05-16 | 7.90 | $7.85 | 589001 |
| 2025-05-15 | 7.84 | $7.76 | 1.2M |
| 2025-05-14 | 7.79 | $7.85 | 741900 |
| 2025-05-13 | 7.70 | $7.78 | 1.3M |
| 2025-05-12 | 7.62 | $7.48 | 1.8M |
| 2025-05-09 | 7.58 | $7.20 | 1.0M |
| 2025-05-08 | 7.59 | $7.17 | 1.2M |
| 2025-05-07 | 7.60 | $7.30 | 1.3M |
| 2025-05-06 | 7.59 | $6.98 | 1.8M |
| 2025-05-05 | 7.64 | $7.03 | 2.7M |
| 2025-05-02 | 7.68 | $7.13 | 2.5M |
| 2025-05-01 | 7.70 | $7.70 | 1.3M |
| 2025-04-30 | 7.59 | $7.67 | 2.0M |
| 2025-04-29 | 7.48 | $7.73 | 2.4M |
| 2025-04-28 | 7.32 | $8.03 | 2.4M |
| 2025-04-25 | 7.08 | $7.76 | 2.6M |
| 2025-04-24 | 6.84 | $7.53 | 2.1M |
| 2025-04-23 | 6.62 | $7.53 | 2.7M |
| 2025-04-22 | 6.35 | $7.08 | 2.4M |
| 2025-04-21 | 6.13 | $6.44 | 2.5M |
| 2025-04-17 | 6.01 | $6.56 | 1.2M |
| 2025-04-16 | 5.84 | $6.26 | 1.8M |
| 2025-04-15 | 5.71 | $6.10 | 860500 |
| 2025-04-14 | 5.58 | $6.07 | 2.5M |
| 2025-04-11 | 5.44 | $5.87 | 1.3M |
| 2025-04-10 | 5.32 | $5.38 | 942500 |
| 2025-04-09 | 5.28 | $5.17 | 911300 |
| 2025-04-08 | 5.27 | $5.02 | 1.4M |
| 2025-04-07 | 5.30 | $4.98 | 1.8M |
| 2025-04-04 | 5.33 | $4.66 | 797700 |
| 2025-04-03 | 5.44 | $5.23 | 512226 |
| 2025-04-02 | 5.44 | $5.35 | 259868 |
| 2025-04-01 | 5.42 | $5.33 | 445120 |
| 2025-03-31 | 5.39 | $5.22 | 824931 |
| 2025-03-28 | 5.38 | $5.41 | 736412 |
| 2025-03-27 | 5.33 | $5.63 | 1.2M |
| 2025-03-26 | 5.22 | $5.49 | 696908 |
| 2025-03-25 | 5.11 | $5.38 | 401317 |
| 2025-03-24 | 5.02 | $5.32 | 490800 |
| 2025-03-21 | 4.91 | $5.14 | 380684 |
| 2025-03-20 | 4.83 | $5.07 | 551800 |
| 2025-03-19 | 4.75 | $5.27 | 651013 |
| 2025-03-18 | 4.61 | $5.26 | 1.2M |
| 2025-03-17 | 4.44 | $4.95 | 684400 |
| 2025-03-14 | 4.32 | $4.68 | 675500 |
| 2025-03-13 | 4.23 | $4.80 | 1.4M |
| 2025-03-12 | 4.11 | $4.42 | 553263 |
| 2025-03-11 | 4.04 | $4.20 | 408344 |
| 2025-03-10 | 4.01 | $4.02 | 584300 |
| 2025-03-07 | 4.01 | $4.01 | 246500 |
| 2025-03-06 | 4.01 | $4.02 | 228543 |
| 2025-03-05 | 4.01 | $3.97 | 136468 |
| 2025-03-04 | 4.03 | $3.90 | 308111 |
| 2025-03-03 | 4.06 | $3.91 | 201300 |
| 2025-02-28 | 4.09 | $3.94 | 241240 |
| 2025-02-27 | 4.12 | $3.98 | 99700 |
| 2025-02-26 | 4.15 | $4.02 | 168400 |
| 2025-02-25 | 4.18 | $4.03 | 158000 |
| 2025-02-24 | 4.20 | $4.00 | 296400 |
| 2025-02-21 | 4.24 | $4.24 | 523204 |
| 2025-02-20 | 4.23 | $4.34 | 154546 |
| 2025-02-19 | 4.20 | $4.32 | 197733 |
| 2025-02-18 | 4.17 | $4.32 | 272210 |
| 2025-02-14 | 4.13 | $4.24 | 339686 |
| 2025-02-13 | 4.11 | $4.17 | 153600 |
| 2025-02-12 | 4.09 | $4.17 | 137600 |
| 2025-02-11 | 4.08 | $4.19 | 102932 |
| 2025-02-10 | 4.05 | $4.19 | 297935 |
| 2025-02-07 | 4.02 | $4.18 | 231526 |
| 2025-02-06 | 3.99 | $4.05 | 78344 |
| 2025-02-05 | 3.98 | $4.02 | 66169 |
| 2025-02-04 | 3.98 | $4.03 | 89799 |
| 2025-02-03 | 3.97 | $3.97 | 99215 |
| 2025-01-31 | 3.98 | $3.98 | 108300 |
| 2025-01-30 | 3.98 | $4.06 | 217000 |
| 2025-01-29 | 3.97 | $4.09 | 193400 |
| 2025-01-28 | 3.96 | $4.05 | 178100 |
| 2025-01-27 | 3.94 | $4.07 | 219000 |
| 2025-01-24 | 3.93 | $4.04 | 126836 |
| 2025-01-23 | 3.91 | $3.94 | 110600 |
| 2025-01-22 | 3.92 | $3.92 | 120302 |
| 2025-01-21 | 3.93 | $4.03 | 138774 |
| 2025-01-17 | 3.92 | $3.98 | 95165 |
| 2025-01-16 | 3.92 | $3.90 | 138344 |
| 2025-01-15 | 3.93 | $3.94 | 128426 |
| 2025-01-14 | 3.94 | $3.89 | 79500 |
| 2025-01-13 | 3.97 | $3.89 | 112300 |
| 2025-01-10 | 4.00 | $3.89 | 115324 |
| 2025-01-08 | 4.03 | $3.94 | 151530 |
| 2025-01-07 | 4.06 | $4.04 | 137439 |
| 2025-01-06 | 4.08 | $4.01 | 133908 |
| 2025-01-03 | 4.10 | $4.05 | 107400 |
| 2025-01-02 | 4.12 | $4.05 | 166400 |
| 2024-12-31 | 4.14 | $4.06 | 163365 |
| 2024-12-30 | 4.17 | $4.02 | 118887 |
| 2024-12-27 | 4.20 | $4.14 | 140000 |
| 2024-12-26 | 4.22 | $4.20 | 105602 |
| 2024-12-24 | 4.23 | $4.15 | 140400 |
| 2024-12-23 | 4.25 | $4.12 | 108700 |
| 2024-12-20 | 4.28 | $4.09 | 156122 |
| 2024-12-19 | 4.32 | $4.08 | 315824 |
| 2024-12-18 | 4.37 | $4.21 | 334500 |
| 2024-12-17 | 4.40 | $4.43 | 209800 |
| 2024-12-16 | 4.39 | $4.39 | 240870 |
| 2024-12-13 | 4.39 | $4.42 | 503400 |
| 2024-12-12 | 4.37 | $4.30 | 294010 |
| 2024-12-11 | 4.38 | $4.42 | 294219 |
| 2024-12-10 | 4.37 | $4.43 | 112413 |
| 2024-12-09 | 4.35 | $4.51 | 278800 |
| 2024-12-06 | 4.32 | $4.31 | 221648 |
| 2024-12-05 | 4.32 | $4.30 | 343500 |
| 2024-12-04 | 4.32 | $4.40 | 476136 |
| 2024-12-03 | 4.30 | $4.29 | 654589 |
| 2024-12-02 | 4.30 | $4.42 | 471071 |
| 2024-11-29 | 4.27 | $4.38 | 388500 |
| 2024-11-27 | 4.25 | $4.21 | 417900 |
| 2024-11-26 | 4.26 | $4.19 | 405700 |
| 2024-11-25 | 4.27 | $4.16 | 585809 |
| 2024-11-22 | 4.29 | $4.28 | 539700 |
| 2024-11-21 | 4.30 | $4.23 | 323529 |
| 2024-11-20 | 4.31 | $4.30 | 243800 |
| 2024-11-19 | 4.31 | $4.38 | 37506 |
| 2024-11-18 | 4.29 | $4.40 | 185400 |
| 2024-11-15 | 4.26 | $4.40 | 354247 |
| 2024-11-14 | 4.24 | $4.33 | 442805 |
| 2024-11-13 | 4.22 | $4.49 | 306233 |
| 2024-11-12 | 4.16 | $4.25 | 463239 |
| 2024-11-11 | 4.15 | $4.32 | 507605 |
| 2024-11-08 | 4.12 | $4.05 | 218100 |
| 2024-11-07 | 4.14 | $4.17 | 178100 |
| 2024-11-06 | 4.14 | $4.18 | 116904 |
| 2024-11-05 | 4.14 | $4.10 | 73938 |
| 2024-11-04 | 4.15 | $4.08 | 157900 |
| 2024-11-01 | 4.18 | $3.98 | 370975 |
| 2024-10-31 | 4.22 | $4.14 | 70830 |
| 2024-10-30 | 4.25 | $4.23 | 94200 |
| 2024-10-29 | 4.25 | $4.30 | 77460 |
| 2024-10-28 | 4.25 | $4.26 | 130843 |
| 2024-10-25 | 4.25 | $4.13 | 64000 |
| 2024-10-24 | 4.28 | $4.13 | 55335 |
| 2024-10-23 | 4.31 | $4.13 | 69627 |
| 2024-10-22 | 4.35 | $4.24 | 113200 |
| 2024-10-21 | 4.37 | $4.20 | 75600 |
| 2024-10-18 | 4.40 | $4.23 | 65000 |
| 2024-10-17 | 4.44 | $4.22 | 100530 |
| 2024-10-16 | 4.48 | $4.28 | 133300 |
| 2024-10-15 | 4.51 | $4.17 | 194827 |
| 2024-10-14 | 4.57 | $4.36 | 95339 |
| 2024-10-11 | 4.60 | $4.45 | 129200 |
| 2024-10-10 | 4.61 | $4.43 | 139000 |
| 2024-10-09 | 4.64 | $4.47 | 148000 |
| 2024-10-08 | 4.65 | $4.52 | 185900 |
| 2024-10-07 | 4.66 | $4.70 | 230904 |
| 2024-10-04 | 4.62 | $4.74 | 338604 |
| 2024-10-03 | 4.58 | $4.89 | 465600 |
| 2024-10-02 | 4.49 | $4.88 | 754900 |
| 2024-10-01 | 4.39 | $4.55 | 304300 |
| 2024-09-30 | 4.34 | $4.54 | 429719 |
| 2024-09-27 | 4.29 | $4.46 | 196700 |
| 2024-09-26 | 4.24 | $4.43 | 207719 |
| 2024-09-25 | 4.19 | $4.24 | 149300 |
| 2024-09-24 | 4.18 | $4.24 | 133310 |
| 2024-09-23 | 4.16 | $4.16 | 102318 |
| 2024-09-20 | 4.15 | $4.18 | 143216 |
| 2024-09-19 | 4.14 | $4.17 | 137911 |
| 2024-09-18 | 4.13 | $4.13 | 151400 |
| 2024-09-17 | 4.13 | $4.20 | 161900 |
| 2024-09-16 | 4.11 | $4.18 | 147700 |
| 2024-09-13 | 4.09 | $4.14 | 117119 |
| 2024-09-12 | 4.08 | $4.17 | 558100 |
| 2024-09-11 | 4.06 | $4.30 | 702860 |
| 2024-09-10 | 4.01 | $4.09 | 470612 |
| 2024-09-09 | 3.99 | $4.09 | 337300 |
| 2024-09-06 | 3.97 | $4.09 | 402206 |
| 2024-09-05 | 3.95 | $4.10 | 470000 |
| 2024-09-04 | 3.93 | $4.06 | 415274 |
| 2024-09-03 | 3.91 | $3.95 | 387123 |
| 2024-08-30 | 3.90 | $4.09 | 283200 |
| 2024-08-29 | 3.87 | $4.08 | 276600 |
| 2024-08-28 | 3.84 | $4.06 | 450200 |
| 2024-08-27 | 3.81 | $3.99 | 199900 |
| 2024-08-26 | 3.79 | $4.08 | 479220 |
| 2024-08-23 | 3.74 | $3.95 | 190700 |
| 2024-08-22 | 3.72 | $3.81 | 383032 |
| 2024-08-21 | 3.73 | $3.78 | 238143 |
| 2024-08-20 | 3.74 | $3.78 | 390800 |
| 2024-08-19 | 3.76 | $3.85 | 394232 |
| 2024-08-16 | 3.76 | $3.75 | 310215 |
| 2024-08-15 | 3.79 | $3.79 | 174800 |
| 2024-08-14 | 3.82 | $3.77 | 151208 |
| 2024-08-13 | 3.85 | $3.80 | 221900 |
| 2024-08-12 | 3.89 | $3.86 | 144600 |
| 2024-08-09 | 3.92 | $3.87 | 68335 |
| 2024-08-08 | 3.96 | $3.85 | 153217 |
| 2024-08-07 | 4.01 | $3.82 | 165900 |
| 2024-08-06 | 4.07 | $3.91 | 179300 |
| 2024-08-05 | 4.12 | $3.79 | 210400 |
| 2024-08-02 | 4.21 | $3.98 | 205100 |
| 2024-08-01 | 4.27 | $4.16 | 286600 |
| 2024-07-31 | 4.31 | $4.29 | 142300 |
| 2024-07-30 | 4.33 | $4.24 | 69524 |
| 2024-07-29 | 4.36 | $4.28 | 113600 |
| 2024-07-26 | 4.38 | $4.31 | 53626 |
| 2024-07-25 | 4.41 | $4.29 | 115700 |
| 2024-07-24 | 4.44 | $4.29 | 210223 |
| 2024-07-23 | 4.48 | $4.43 | 73432 |
| 2024-07-22 | 4.50 | $4.45 | 123579 |
| 2024-07-19 | 4.52 | $4.41 | 104837 |
| 2024-07-18 | 4.54 | $4.45 | 171304 |
| 2024-07-17 | 4.57 | $4.56 | 111208 |
| 2024-07-16 | 4.57 | $4.62 | 89129 |
| 2024-07-15 | 4.56 | $4.61 | 145395 |
| 2024-07-12 | 4.56 | $4.70 | 87713 |
| 2024-07-11 | 4.53 | $4.69 | 221026 |
| 2024-07-10 | 4.50 | $4.56 | 60952 |
| 2024-07-09 | 4.50 | $4.55 | 83881 |
| 2024-07-08 | 4.49 | $4.52 | 92501 |
| 2024-07-05 | 4.49 | $4.51 | 72905 |
| 2024-07-03 | 4.50 | $4.53 | 54468 |
| 2024-07-02 | 4.50 | $4.50 | 139028 |
| 2024-07-01 | 4.51 | $4.46 | 134600 |
| 2024-06-28 | 4.53 | $4.55 | 131647 |
| 2024-06-27 | 4.53 | $4.58 | 149447 |
| 2024-06-26 | 4.53 | $4.65 | 180236 |
| 2024-06-25 | 4.51 | $4.60 | 165422 |
| 2024-06-24 | 4.50 | $4.52 | 361448 |
| 2024-06-21 | 4.51 | $4.45 | 322362 |
| 2024-06-20 | 4.54 | $4.41 | 113237 |
| 2024-06-18 | 4.57 | $4.44 | 157110 |
| 2024-06-17 | 4.61 | $4.49 | 378570 |
| 2024-06-14 | 4.64 | $4.59 | 353582 |
| 2024-06-13 | 4.66 | $4.66 | 337332 |
| 2024-06-12 | 4.67 | $4.60 | 359233 |
| 2024-06-11 | 4.69 | $4.65 | 270873 |
| 2024-06-10 | 4.70 | $4.62 | 89309 |
| 2024-06-07 | 4.72 | $4.64 | 161811 |
| 2024-06-06 | 4.75 | $4.66 | 186659 |
| 2024-06-05 | 4.77 | $4.76 | 214469 |
| 2024-06-04 | 4.77 | $4.70 | 212327 |
| 2024-06-03 | 4.79 | $4.70 | 241375 |
| 2024-05-31 | 4.81 | $4.70 | 170821 |
| 2024-05-30 | 4.83 | $4.79 | 121084 |
| 2024-05-29 | 4.84 | $4.78 | 113664 |
| 2024-05-28 | 4.85 | $4.80 | 152520 |
| 2024-05-24 | 4.86 | $4.85 | 75751 |
| 2024-05-23 | 4.86 | $4.92 | 260642 |
| 2024-05-22 | 4.84 | $4.86 | 269309 |
| 2024-05-21 | 4.83 | $4.69 | 315849 |
| 2024-05-20 | 4.86 | $4.89 | 245565 |
| 2024-05-17 | 4.85 | $4.91 | 229171 |
| 2024-05-16 | 4.84 | $4.91 | 70355 |
| 2024-05-15 | 4.82 | $4.90 | 211988 |
| 2024-05-14 | 4.80 | $4.89 | 163975 |
| 2024-05-13 | 4.78 | $4.83 | 169689 |
| 2024-05-10 | 4.77 | $4.72 | 115928 |
| 2024-05-09 | 4.78 | $4.88 | 178496 |
| 2024-05-08 | 4.76 | $4.75 | 254535 |
| 2024-05-07 | 4.76 | $4.90 | 221918 |
| 2024-05-06 | 4.74 | $4.88 | 141410 |
| 2024-05-03 | 4.71 | $4.80 | 169368 |
| 2024-05-02 | 4.69 | $4.86 | 126754 |
| 2024-05-01 | 4.67 | $4.76 | 143251 |
| 2024-04-30 | 4.65 | $4.70 | 137008 |
| 2024-04-29 | 4.65 | $4.75 | 150997 |
| 2024-04-26 | 4.64 | $4.72 | 200654 |
| 2024-04-25 | 4.63 | $4.68 | 94220 |
| 2024-04-24 | 4.63 | $4.71 | 204670 |
| 2024-04-23 | 4.63 | $4.66 | 214390 |
| 2024-04-22 | 4.63 | $4.62 | 220904 |
| 2024-04-19 | 4.65 | $4.52 | 394770 |
| 2024-04-18 | 4.69 | $4.59 | 66251 |
| 2024-04-17 | 4.72 | $4.63 | 141781 |
| 2024-04-16 | 4.75 | $4.66 | 302485 |
| 2024-04-15 | 4.78 | $4.75 | 178541 |
| 2024-04-12 | 4.79 | $4.82 | 144022 |
| 2024-04-11 | 4.79 | $4.88 | 192283 |
| 2024-04-10 | 4.78 | $4.78 | 152449 |
| 2024-04-09 | 4.79 | $4.81 | 131059 |
| 2024-04-08 | 4.79 | $4.82 | 166415 |
| 2024-04-05 | 4.80 | $4.86 | 133549 |
| 2024-04-04 | 4.79 | $4.86 | 307659 |
| 2024-04-03 | 4.79 | $4.84 | 168604 |
| 2024-04-02 | 4.79 | $4.81 | 195108 |
| 2024-04-01 | 4.80 | $4.90 | 158315 |
| 2024-03-28 | 4.79 | $4.81 | 174944 |
| 2024-03-27 | 4.80 | $4.77 | 128753 |
| 2024-03-26 | 4.82 | $4.75 | 116088 |
| 2024-03-25 | 4.84 | $4.72 | 219913 |
| 2024-03-22 | 4.88 | $4.76 | 193372 |
| 2024-03-21 | 4.92 | $4.78 | 289385 |
| 2024-03-20 | 4.96 | $4.82 | 230379 |
| 2024-03-19 | 4.99 | $4.80 | 363463 |
| 2024-03-18 | 5.04 | $4.84 | 280633 |
| 2024-03-15 | 5.08 | $4.84 | 569910 |
| 2024-03-14 | 5.14 | $4.80 | 632031 |
| 2024-03-13 | 5.21 | $5.21 | 258179 |
| 2024-03-12 | 5.20 | $5.20 | 686696 |
| 2024-03-11 | 5.20 | $5.35 | 414476 |
| 2024-03-08 | 5.17 | $5.40 | 232310 |
| 2024-03-07 | 5.11 | $5.42 | 346292 |
| 2024-03-06 | 5.05 | $5.25 | 440563 |
| 2024-03-05 | 5.01 | $5.17 | 196948 |
| 2024-03-04 | 4.98 | $5.14 | 229661 |
| 2024-03-01 | 4.96 | $5.18 | 240797 |
| 2024-02-29 | 4.92 | $5.12 | 215148 |
| 2024-02-28 | 4.89 | $5.06 | 245958 |
| 2024-02-27 | 4.86 | $5.14 | 382621 |
| 2024-02-26 | 4.82 | $5.09 | 236035 |
| 2024-02-23 | 4.78 | $5.04 | 266515 |
| 2024-02-22 | 4.75 | $4.92 | 284062 |
| 2024-02-21 | 4.74 | $4.86 | 289278 |
| 2024-02-20 | 4.74 | $4.88 | 493233 |
| 2024-02-16 | 4.74 | $4.90 | 419526 |
| 2024-02-15 | 4.73 | $4.85 | 301279 |
| 2024-02-14 | 4.74 | $4.82 | 241065 |
| 2024-02-13 | 4.76 | $4.71 | 287523 |
| 2024-02-12 | 4.80 | $4.82 | 310799 |
| 2024-02-09 | 4.83 | $4.85 | 357413 |
| 2024-02-08 | 4.86 | $4.81 | 641012 |
| 2024-02-07 | 4.90 | $4.71 | 711323 |
| 2024-02-06 | 4.97 | $4.96 | 476742 |
| 2024-02-05 | 5.01 | $4.78 | 670476 |
| 2024-02-02 | 5.08 | $5.02 | 648418 |
| 2024-02-01 | 5.12 | $5.08 | 466523 |
| 2024-01-31 | 5.16 | $5.13 | 372673 |
| 2024-01-30 | 5.19 | $5.09 | 603242 |
| 2024-01-29 | 5.24 | $5.15 | 586233 |
| 2024-01-26 | 5.29 | $5.11 | 283668 |
| 2024-01-25 | 5.35 | $5.16 | 465065 |
| 2024-01-24 | 5.41 | $5.29 | 303875 |
| 2024-01-23 | 5.46 | $5.31 | 272456 |
| 2024-01-22 | 5.51 | $5.28 | 901478 |
| 2024-01-19 | 5.57 | $5.39 | 273372 |
| 2024-01-18 | 5.62 | $5.51 | 311747 |
| 2024-01-17 | 5.66 | $5.44 | 285873 |
| 2024-01-16 | 5.72 | $5.43 | 583197 |
| 2024-01-12 | 5.79 | $5.55 | 312087 |
| 2024-01-11 | 5.84 | $5.64 | 517257 |
| 2024-01-10 | 5.89 | $5.68 | 508003 |
| 2024-01-09 | 5.94 | $5.80 | 300523 |
| 2024-01-08 | 5.96 | $5.91 | 230680 |
| 2024-01-05 | 5.97 | $5.86 | 219981 |
| 2024-01-04 | 5.99 | $5.90 | 145622 |
| 2024-01-03 | 6.01 | $5.91 | 265147 |
| 2024-01-02 | 6.02 | $5.90 | 355925 |
| 2023-12-29 | 6.04 | $6.13 | 953521 |
| 2023-12-28 | 6.01 | $6.11 | 832692 |
| 2023-12-27 | 5.98 | $5.94 | 180154 |
| 2023-12-26 | 5.99 | $5.94 | 294399 |
| 2023-12-22 | 5.99 | $5.93 | 245266 |
| 2023-12-21 | 5.99 | $5.90 | 202499 |
| 2023-12-20 | 6.01 | $5.80 | 319682 |
| 2023-12-19 | 6.04 | $5.91 | 546761 |
| 2023-12-18 | 6.06 | $5.83 | 779530 |
| 2023-12-15 | 6.09 | $5.90 | 495680 |
| 2023-12-14 | 6.12 | $5.91 | 707070 |
| 2023-12-13 | 6.15 | $6.10 | 753580 |
| 2023-12-12 | 6.14 | $6.00 | 614710 |
| 2023-12-11 | 6.14 | $6.01 | 930406 |
| 2023-12-08 | 6.15 | $6.17 | 1.3M |
| 2023-12-07 | 6.12 | $6.16 | 476941 |
| 2023-12-06 | 6.09 | $6.15 | 1.2M |
| 2023-12-05 | 6.06 | $6.03 | 578757 |
| 2023-12-04 | 6.05 | $6.28 | 820425 |
| 2023-12-01 | 5.97 | $6.03 | 453791 |
| 2023-11-30 | 5.94 | $6.01 | 580880 |
| 2023-11-29 | 5.91 | $5.85 | 582554 |
| 2023-11-28 | 5.90 | $5.85 | 399282 |
| 2023-11-27 | 5.90 | $5.70 | 557802 |
| 2023-11-24 | 5.92 | $5.70 | 300234 |
| 2023-11-22 | 5.94 | $5.94 | 249173 |
| 2023-11-21 | 5.92 | $5.72 | 463227 |
| 2023-11-20 | 5.94 | $6.34 | 469798 |
| 2023-11-17 | 5.83 | $6.08 | 169187 |
| 2023-11-16 | 5.75 | $5.77 | 96442 |
| 2023-11-15 | 5.73 | $5.90 | 114391 |
| 2023-11-14 | 5.67 | $5.66 | 114464 |
| 2023-11-13 | 5.66 | $5.56 | 75322 |
| 2023-11-10 | 5.67 | $5.56 | 141122 |
| 2023-11-09 | 5.67 | $5.66 | 88511 |
| 2023-11-08 | 5.65 | $5.74 | 98286 |
| 2023-11-07 | 5.61 | $5.90 | 165315 |
| 2023-11-06 | 5.54 | $5.68 | 161583 |
| 2023-11-03 | 5.49 | $5.73 | 154562 |
| 2023-11-02 | 5.43 | $5.68 | 193848 |
| 2023-11-01 | 5.36 | $5.38 | 104549 |
| 2023-10-31 | 5.35 | $5.37 | 94674 |
| 2023-10-30 | 5.34 | $5.40 | 93168 |
| 2023-10-27 | 5.32 | $5.31 | 103695 |
| 2023-10-26 | 5.31 | $5.32 | 90243 |
| 2023-10-25 | 5.30 | $5.34 | 85691 |
| 2023-10-24 | 5.29 | $5.46 | 138982 |
| 2023-10-23 | 5.25 | $5.25 | 154045 |
| 2023-10-20 | 5.24 | $5.17 | 258677 |
| 2023-10-19 | 5.25 | $5.25 | 170344 |
| 2023-10-18 | 5.25 | $5.28 | 107248 |
| 2023-10-17 | 5.23 | $5.35 | 180940 |
| 2023-10-16 | 5.20 | $5.20 | 105327 |
| 2023-10-13 | 5.20 | $5.13 | 142452 |
| 2023-10-12 | 5.21 | $5.14 | 166384 |
| 2023-10-11 | 5.22 | $5.39 | 310554 |
| 2023-10-10 | 5.18 | $5.31 | 154114 |
| 2023-10-09 | 5.15 | $5.15 | 188153 |
| 2023-10-06 | 5.15 | $5.19 | 87434 |
| 2023-10-05 | 5.14 | $5.06 | 90638 |
| 2023-10-04 | 5.15 | $5.11 | 83765 |
| 2023-10-03 | 5.16 | $5.13 | 100952 |
| 2023-10-02 | 5.16 | $5.26 | 136716 |
| 2023-09-29 | 5.14 | $5.24 | 219232 |
| 2023-09-28 | 5.11 | $5.12 | 53552 |
| 2023-09-27 | 5.11 | $5.12 | 107259 |
| 2023-09-26 | 5.11 | $4.94 | 243392 |
| 2023-09-25 | 5.14 | $5.11 | 80678 |
| 2023-09-22 | 5.14 | $5.13 | 68737 |
| 2023-09-21 | 5.14 | $5.10 | 254381 |
| 2023-09-20 | 5.15 | $5.32 | 330664 |
| 2023-09-19 | 5.11 | $5.16 | 442179 |
| 2023-09-18 | 5.10 | $5.06 | 240631 |
| 2023-09-15 | 5.11 | $5.14 | 420491 |
| 2023-09-14 | 5.10 | $5.11 | 1.7M |
| 2023-09-13 | 5.09 | $5.09 | 238172 |
| 2023-09-12 | 5.09 | $5.06 | 191991 |
| 2023-09-11 | 5.10 | $5.12 | 255347 |
| 2023-09-08 | 5.09 | $5.14 | 277569 |
| 2023-09-07 | 5.08 | $5.00 | 450019 |
| 2023-09-06 | 5.10 | $5.08 | 359308 |
| 2023-09-05 | 5.10 | $5.01 | 404586 |
| 2023-09-01 | 5.12 | $5.17 | 434067 |
| 2023-08-31 | 5.11 | $5.12 | 344536 |
| 2023-08-30 | 5.10 | $5.10 | 288752 |
| 2023-08-29 | 5.10 | $5.13 | 246572 |
| 2023-08-28 | 5.09 | $5.05 | 216776 |
| 2023-08-25 | 5.10 | $4.97 | 164107 |
| 2023-08-24 | 5.12 | $5.14 | 283736 |
| 2023-08-23 | 5.12 | $5.13 | 178859 |
| 2023-08-22 | 5.11 | $4.98 | 257192 |
| 2023-08-21 | 5.13 | $4.77 | 386664 |
| 2023-08-18 | 5.21 | $4.73 | 335770 |
| 2023-08-17 | 5.30 | $5.15 | 230813 |
| 2023-08-16 | 5.31 | $5.18 | 174725 |
| 2023-08-15 | 5.33 | $5.21 | 228319 |
| 2023-08-14 | 5.33 | $5.18 | 167888 |
| 2023-08-11 | 5.35 | $5.14 | 210630 |
| 2023-08-10 | 5.37 | $5.13 | 183795 |
| 2023-08-09 | 5.40 | $5.19 | 221948 |
| 2023-08-08 | 5.42 | $5.04 | 264616 |
| 2023-08-07 | 5.47 | $5.14 | 373238 |
| 2023-08-04 | 5.51 | $5.22 | 182972 |
| 2023-08-03 | 5.54 | $5.41 | 240378 |
| 2023-08-02 | 5.53 | $5.39 | 237718 |
| 2023-08-01 | 5.52 | $5.55 | 171095 |
| 2023-07-31 | 5.47 | $5.71 | 254342 |
| 2023-07-28 | 5.38 | $5.59 | 259169 |
| 2023-07-27 | 5.29 | $5.42 | 326862 |
| 2023-07-26 | 5.23 | $5.25 | 187145 |
| 2023-07-25 | 5.19 | $5.12 | 284657 |
| 2023-07-24 | 5.17 | $5.21 | 248732 |
| 2023-07-21 | 5.13 | $5.19 | 147522 |
| 2023-07-20 | 5.08 | $5.04 | 163403 |
| 2023-07-19 | 5.06 | $5.16 | 192447 |
| 2023-07-18 | 5.00 | $5.27 | 124967 |
| 2023-07-17 | 4.91 | $5.32 | 222295 |
| 2023-07-14 | 4.80 | $5.10 | 222083 |
| 2023-07-13 | 4.71 | $5.13 | 220173 |
| 2023-07-12 | 4.60 | $4.91 | 167331 |
| 2023-07-11 | 4.51 | $4.90 | 375940 |
| 2023-07-10 | 4.42 | $4.60 | 238548 |
| 2023-07-07 | 4.37 | $4.40 | 91483 |
| 2023-07-06 | 4.35 | $4.27 | 118948 |
| 2023-07-05 | 4.36 | $4.26 | 99623 |
| 2023-07-03 | 4.37 | $4.41 | 82980 |
| 2023-06-30 | 4.36 | $4.36 | 105908 |
| 2023-06-29 | 4.35 | $4.36 | 73115 |
| 2023-06-28 | 4.33 | $4.37 | 172953 |
| 2023-06-27 | 4.32 | $4.21 | 124501 |
| 2023-06-26 | 4.33 | $4.12 | 68031 |
| 2023-06-23 | 4.37 | $4.12 | 135987 |
| 2023-06-22 | 4.40 | $4.21 | 170743 |
| 2023-06-21 | 4.43 | $4.18 | 229308 |
| 2023-06-20 | 4.47 | $4.28 | 235045 |
| 2023-06-16 | 4.49 | $4.36 | 262153 |
| 2023-06-15 | 4.49 | $4.46 | 148385 |
| 2023-06-14 | 4.47 | $4.46 | 104316 |
| 2023-06-13 | 4.45 | $4.48 | 266897 |
| 2023-06-12 | 4.42 | $4.46 | 168524 |
| 2023-06-09 | 4.39 | $4.46 | 157176 |
| 2023-06-08 | 4.35 | $4.57 | 503107 |
| 2023-06-07 | 4.29 | $4.50 | 536612 |
| 2023-06-06 | 4.22 | $4.34 | 381440 |
| 2023-06-05 | 4.18 | $4.19 | 276356 |
| 2023-06-02 | 4.16 | $4.29 | 335421 |
| 2023-06-01 | 4.11 | $4.21 | 328681 |
| 2023-05-31 | 4.08 | $4.21 | 557857 |
| 2023-05-30 | 4.04 | $4.38 | 580968 |
| 2023-05-26 | 3.96 | $4.00 | 217644 |
| 2023-05-25 | 3.94 | $3.97 | 227305 |
| 2023-05-24 | 3.92 | $3.98 | 106210 |
| 2023-05-23 | 3.90 | $4.02 | 133915 |
| 2023-05-22 | 3.87 | $4.21 | 469434 |
| 2023-05-19 | 3.80 | $3.92 | 169213 |
| 2023-05-18 | 3.77 | $3.94 | 236153 |
| 2023-05-17 | 3.73 | $4.00 | 269888 |
| 2023-05-16 | 3.68 | $3.84 | 170913 |
| 2023-05-15 | 3.65 | $3.81 | 124908 |
| 2023-05-12 | 3.62 | $3.74 | 81699 |
| 2023-05-11 | 3.60 | $3.75 | 123282 |
| 2023-05-10 | 3.58 | $3.69 | 99103 |
| 2023-05-09 | 3.57 | $3.71 | 81119 |
| 2023-05-08 | 3.55 | $3.66 | 59402 |
| 2023-05-05 | 3.54 | $3.60 | 76038 |
| 2023-05-04 | 3.54 | $3.42 | 77693 |
| 2023-05-03 | 3.58 | $3.55 | 52013 |
| 2023-05-02 | 3.60 | $3.55 | 72382 |
| 2023-05-01 | 3.63 | $3.60 | 32875 |
| 2023-04-28 | 3.65 | $3.58 | 135180 |
| 2023-04-27 | 3.68 | $3.64 | 74409 |
| 2023-04-26 | 3.70 | $3.70 | 80981 |
| 2023-04-25 | 3.71 | $3.67 | 36579 |
| 2023-04-24 | 3.73 | $3.57 | 95059 |
| 2023-04-21 | 3.77 | $3.64 | 190698 |
| 2023-04-20 | 3.81 | $3.65 | 245751 |
| 2023-04-19 | 3.85 | $3.90 | 133141 |
| 2023-04-18 | 3.85 | $3.93 | 67787 |
| 2023-04-17 | 3.84 | $3.88 | 66754 |
| 2023-04-14 | 3.84 | $3.95 | 41967 |
| 2023-04-13 | 3.83 | $3.93 | 52139 |
| 2023-04-12 | 3.81 | $3.89 | 48704 |
| 2023-04-11 | 3.81 | $3.88 | 59013 |
| 2023-04-10 | 3.80 | $3.93 | 43117 |
| 2023-04-06 | 3.79 | $3.90 | 27635 |
| 2023-04-05 | 3.78 | $3.89 | 100788 |
| 2023-04-04 | 3.77 | $3.91 | 45969 |
| 2023-04-03 | 3.76 | $3.91 | 59149 |
| 2023-03-31 | 3.75 | $3.94 | 94454 |
| 2023-03-30 | 3.73 | $3.91 | 157139 |
| 2023-03-29 | 3.71 | $3.82 | 113025 |
| 2023-03-28 | 3.71 | $3.87 | 53342 |
| 2023-03-27 | 3.70 | $3.93 | 115890 |
| 2023-03-24 | 3.68 | $3.81 | 94002 |
| 2023-03-23 | 3.68 | $3.84 | 136470 |
| 2023-03-22 | 3.68 | $3.71 | 75073 |
| 2023-03-21 | 3.71 | $3.79 | 94046 |
| 2023-03-20 | 3.72 | $3.60 | 83028 |
| 2023-03-17 | 3.78 | $3.65 | 135338 |
| 2023-03-16 | 3.84 | $3.85 | 248988 |
| 2023-03-15 | 3.87 | $3.57 | 208356 |
| 2023-03-14 | 3.97 | $3.81 | 353285 |
| 2023-03-13 | 4.03 | $3.99 | 205450 |
| 2023-03-10 | 4.06 | $3.85 | 81040 |
| 2023-03-09 | 4.13 | $3.81 | 123502 |
| 2023-03-08 | 4.22 | $3.98 | 62978 |
| 2023-03-07 | 4.29 | $4.00 | 98796 |
| 2023-03-06 | 4.36 | $4.02 | 157831 |
| 2023-03-03 | 4.45 | $4.26 | 53804 |
| 2023-03-02 | 4.50 | $4.18 | 103986 |
| 2023-03-01 | 4.58 | $4.21 | 65191 |
| 2023-02-28 | 4.66 | $4.35 | 61502 |
| 2023-02-27 | 4.72 | $4.31 | 95542 |
| 2023-02-24 | 4.80 | $4.33 | 152153 |
| 2023-02-23 | 4.90 | $4.61 | 59485 |
| 2023-02-22 | 4.94 | $4.56 | 105103 |
| 2023-02-21 | 5.01 | $4.56 | 291909 |
| 2023-02-17 | 5.08 | $4.86 | 208351 |
| 2023-02-16 | 5.10 | $4.79 | 152367 |
| 2023-02-15 | 5.14 | $5.17 | 254384 |
| 2023-02-14 | 5.11 | $4.90 | 63046 |
| 2023-02-13 | 5.12 | $4.90 | 149603 |
| 2023-02-10 | 5.13 | $4.79 | 193186 |
| 2023-02-09 | 5.17 | $5.09 | 276634 |
| 2023-02-08 | 5.14 | $5.12 | 34262 |
| 2023-02-07 | 5.11 | $4.96 | 111513 |
| 2023-02-06 | 5.10 | $5.02 | 178461 |
| 2023-02-03 | 5.07 | $4.81 | 206411 |
| 2023-02-02 | 5.08 | $5.22 | 369304 |
| 2023-02-01 | 5.01 | $5.28 | 459743 |
| 2023-01-31 | 4.91 | $4.75 | 238623 |
| 2023-01-30 | 4.90 | $4.73 | 779788 |
| 2023-01-27 | 4.89 | $5.42 | 187402 |
| 2023-01-26 | 4.73 | $5.45 | 639502 |
| 2023-01-25 | 4.54 | $4.84 | 151373 |
| 2023-01-24 | 4.45 | $4.80 | 611156 |
| 2023-01-23 | 4.35 | $4.33 | 174016 |
| 2023-01-20 | 4.33 | $4.45 | 170510 |
| 2023-01-19 | 4.27 | $4.16 | 30709 |
| 2023-01-18 | 4.28 | $4.13 | 49401 |
| 2023-01-17 | 4.28 | $4.31 | 101000 |
| 2023-01-13 | 4.25 | $4.46 | 94002 |
| 2023-01-12 | 4.18 | $4.49 | 152981 |
| 2023-01-11 | 4.09 | $4.42 | 121811 |
| 2023-01-10 | 4.00 | $4.27 | 139300 |
| 2023-01-09 | 3.93 | $4.08 | 283215 |
| 2023-01-06 | 3.89 | $4.51 | 380820 |
| 2023-01-05 | 3.75 | $4.13 | 246619 |
| 2023-01-04 | 3.66 | $4.00 | 223621 |
| 2023-01-03 | 3.59 | $3.68 | 119404 |
| 2022-12-30 | 3.57 | $3.50 | 98404 |
| 2022-12-29 | 3.59 | $3.59 | 495230 |
| 2022-12-28 | 3.60 | $3.46 | 287703 |
| 2022-12-27 | 3.63 | $3.40 | 146813 |
| 2022-12-23 | 3.68 | $3.56 | 83002 |
| 2022-12-22 | 3.71 | $3.55 | 74900 |
| 2022-12-21 | 3.74 | $3.80 | 266007 |
| 2022-12-20 | 3.72 | $3.71 | 339018 |
| 2022-12-19 | 3.72 | $3.52 | 79706 |
| 2022-12-16 | 3.76 | $3.45 | 225600 |
| 2022-12-15 | 3.82 | $3.54 | 332428 |
| 2022-12-14 | 3.87 | $3.96 | 209215 |
| 2022-12-13 | 3.83 | $3.85 | 224405 |
| 2022-12-12 | 3.82 | $3.72 | 141105 |
| 2022-12-09 | 3.83 | $3.94 | 219411 |
| 2022-12-08 | 3.80 | $4.00 | 516406 |
| 2022-12-07 | 3.74 | $3.69 | 169900 |
| 2022-12-06 | 3.75 | $3.67 | 388534 |
| 2022-12-05 | 3.75 | $4.03 | 696567 |
| 2022-12-02 | 3.69 | $3.73 | 162391 |
| 2022-12-01 | 3.67 | $3.67 | 131020 |
| 2022-11-30 | 3.66 | $3.49 | 396458 |
| 2022-11-29 | 3.70 | $3.39 | 288705 |
| 2022-11-28 | 3.75 | $3.48 | 1.2M |
| 2022-11-25 | 3.80 | $3.58 | 76866 |
| 2022-11-23 | 3.83 | $3.77 | 89502 |
| 2022-11-22 | 3.82 | $3.77 | 95204 |
| 2022-11-21 | 3.82 | $3.75 | 122685 |
| 2022-11-18 | 3.82 | $3.83 | 145450 |
| 2022-11-17 | 3.79 | $3.83 | 224609 |
| 2022-11-16 | 3.77 | $3.76 | 162212 |
| 2022-11-15 | 3.75 | $4.08 | 382373 |
| 2022-11-14 | 3.66 | $4.09 | 234916 |
| 2022-11-11 | 3.56 | $4.06 | 217308 |
| 2022-11-10 | 3.45 | $3.71 | 141918 |
| 2022-11-09 | 3.39 | $3.53 | 111406 |
| 2022-11-08 | 3.35 | $3.67 | 86301 |
| 2022-11-07 | 3.29 | $3.69 | 205507 |
| 2022-11-04 | 3.21 | $3.53 | 153506 |
| 2022-11-03 | 3.15 | $3.32 | 115210 |
| 2022-11-02 | 3.12 | $3.27 | 146404 |
| 2022-11-01 | 3.10 | $3.23 | 110804 |
| 2022-10-31 | 3.09 | $3.09 | 172469 |
| 2022-10-28 | 3.11 | $3.10 | 79302 |
| 2022-10-27 | 3.13 | $3.10 | 87402 |
| 2022-10-26 | 3.15 | $3.23 | 115093 |
| 2022-10-25 | 3.15 | $3.15 | 117609 |
| 2022-10-24 | 3.17 | $3.08 | 219835 |
| 2022-10-21 | 3.20 | $3.35 | 123601 |
| 2022-10-20 | 3.19 | $3.40 | 247031 |
| 2022-10-19 | 3.16 | $3.32 | 104082 |
| 2022-10-18 | 3.15 | $3.29 | 145906 |
| 2022-10-17 | 3.14 | $3.32 | 104703 |
| 2022-10-14 | 3.13 | $3.17 | 81063 |
| 2022-10-13 | 3.14 | $3.25 | 82364 |
| 2022-10-12 | 3.14 | $3.22 | 49599 |
| 2022-10-11 | 3.16 | $3.18 | 79387 |
| 2022-10-10 | 3.18 | $3.19 | 74581 |
| 2022-10-07 | 3.20 | $3.24 | 77723 |
| 2022-10-06 | 3.23 | $3.26 | 47560 |
| 2022-10-05 | 3.25 | $3.27 | 53600 |
| 2022-10-04 | 3.27 | $3.34 | 112375 |
| 2022-10-03 | 3.29 | $3.23 | 225113 |
| 2022-09-30 | 3.33 | $3.24 | 71435 |
| 2022-09-29 | 3.38 | $3.22 | 142604 |
| 2022-09-28 | 3.44 | $3.39 | 140048 |
| 2022-09-27 | 3.48 | $3.37 | 83522 |
| 2022-09-26 | 3.53 | $3.41 | 100660 |
| 2022-09-23 | 3.58 | $3.38 | 177266 |
| 2022-09-22 | 3.64 | $3.44 | 107811 |
| 2022-09-21 | 3.71 | $3.52 | 98787 |
| 2022-09-20 | 3.77 | $3.68 | 85822 |
| 2022-09-19 | 3.80 | $3.66 | 158439 |
| 2022-09-16 | 3.85 | $3.69 | 125509 |
| 2022-09-15 | 3.90 | $3.78 | 123331 |
| 2022-09-14 | 3.94 | $3.85 | 200003 |
| 2022-09-13 | 3.97 | $3.86 | 133753 |
| 2022-09-12 | 4.00 | $4.15 | 141247 |
| 2022-09-09 | 3.98 | $4.02 | 84900 |
| 2022-09-08 | 3.98 | $3.93 | 79842 |
| 2022-09-07 | 4.00 | $3.92 | 69592 |
| 2022-09-06 | 4.03 | $3.89 | 161191 |
| 2022-09-02 | 4.07 | $4.09 | 606087 |
| 2022-09-01 | 4.08 | $4.08 | 320578 |
| 2022-08-31 | 4.08 | $4.29 | 816526 |
| 2022-08-30 | 4.05 | $4.07 | 651687 |
| 2022-08-29 | 4.05 | $4.20 | 775482 |
| 2022-08-26 | 4.04 | $3.97 | 1.1M |
| 2022-08-25 | 4.06 | $4.01 | 592492 |
| 2022-08-24 | 4.09 | $3.76 | 490678 |
| 2022-08-23 | 4.17 | $3.74 | 476367 |
| 2022-08-22 | 4.26 | $3.86 | 412784 |
| 2022-08-19 | 4.35 | $4.11 | 347694 |
| 2022-08-18 | 4.40 | $4.15 | 495614 |
| 2022-08-17 | 4.45 | $4.11 | 164749 |
| 2022-08-16 | 4.51 | $4.39 | 212289 |
| 2022-08-15 | 4.53 | $4.41 | 128059 |
| 2022-08-12 | 4.54 | $4.54 | 279629 |
| 2022-08-11 | 4.53 | $4.31 | 551291 |
| 2022-08-10 | 4.57 | $4.41 | 469371 |
| 2022-08-09 | 4.58 | $4.60 | 322163 |
| 2022-08-08 | 4.56 | $4.61 | 424394 |
| 2022-08-05 | 4.53 | $4.47 | 273515 |
| 2022-08-04 | 4.53 | $4.44 | 281806 |
| 2022-08-03 | 4.53 | $4.56 | 323528 |
| 2022-08-02 | 4.51 | $4.47 | 159434 |
| 2022-08-01 | 4.50 | $4.22 | 184412 |
| 2022-07-29 | 4.54 | $4.43 | 87200 |
| 2022-07-28 | 4.54 | $4.44 | 125977 |
| 2022-07-27 | 4.54 | $4.56 | 107630 |
| 2022-07-26 | 4.51 | $4.47 | 259332 |
| 2022-07-25 | 4.50 | $4.63 | 255635 |
| 2022-07-22 | 4.45 | $4.59 | 239044 |
| 2022-07-21 | 4.39 | $4.74 | 215075 |
| 2022-07-20 | 4.30 | $4.77 | 760859 |
| 2022-07-19 | 4.18 | $4.26 | 65841 |
| 2022-07-18 | 4.15 | $4.20 | 225045 |
| 2022-07-15 | 4.13 | $4.05 | 122112 |
| 2022-07-14 | 4.14 | $4.10 | 128034 |
| 2022-07-13 | 4.14 | $4.21 | 175977 |
| 2022-07-12 | 4.11 | $4.09 | 191277 |
| 2022-07-11 | 4.10 | $4.05 | 400936 |
| 2022-07-08 | 4.10 | $4.08 | 63458 |
| 2022-07-07 | 4.09 | $4.18 | 246121 |
| 2022-07-06 | 4.06 | $4.03 | 199110 |
| 2022-07-05 | 4.06 | $4.19 | 562352 |
| 2022-07-01 | 4.02 | $4.04 | 87990 |
| 2022-06-30 | 4.01 | $3.90 | 138068 |
| 2022-06-29 | 4.02 | $4.07 | 188744 |
| 2022-06-28 | 3.99 | $3.91 | 286215 |
| 2022-06-27 | 4.00 | $4.20 | 240524 |
| 2022-06-24 | 3.95 | $4.26 | 385547 |
| 2022-06-23 | 3.87 | $4.19 | 480984 |
| 2022-06-22 | 3.80 | $4.01 | 333597 |
| 2022-06-21 | 3.75 | $4.10 | 354467 |
| 2022-06-17 | 3.68 | $3.86 | 182830 |
| 2022-06-16 | 3.65 | $3.72 | 610617 |
| 2022-06-15 | 3.64 | $3.84 | 875242 |
| 2022-06-14 | 3.60 | $3.58 | 1.2M |
| 2022-06-13 | 3.62 | $3.53 | 903613 |
| 2022-06-10 | 3.64 | $3.72 | 940978 |
| 2022-06-09 | 3.63 | $3.71 | 918464 |
| 2022-06-08 | 3.63 | $4.06 | 1.1M |
| 2022-06-07 | 3.54 | $3.79 | 827445 |
| 2022-06-06 | 3.51 | $3.79 | 821701 |
| 2022-06-03 | 3.46 | $3.59 | 552191 |
| 2022-06-02 | 3.45 | $3.66 | 919412 |
| 2022-06-01 | 3.43 | $3.54 | 582653 |
| 2022-05-31 | 3.43 | $3.70 | 379619 |
| 2022-05-27 | 3.40 | $3.76 | 212887 |
| 2022-05-26 | 3.35 | $3.53 | 269887 |
| 2022-05-25 | 3.35 | $3.30 | 176208 |
| 2022-05-24 | 3.39 | $3.28 | 326472 |
| 2022-05-23 | 3.45 | $3.49 | 227774 |
| 2022-05-20 | 3.47 | $3.46 | 400394 |
| 2022-05-19 | 3.51 | $3.74 | 220112 |
| 2022-05-18 | 3.49 | $3.73 | 217737 |
| 2022-05-17 | 3.48 | $3.75 | 694269 |
| 2022-05-16 | 3.46 | $3.49 | 211562 |
| 2022-05-13 | 3.49 | $3.53 | 172476 |
| 2022-05-12 | 3.52 | $3.36 | 210082 |
| 2022-05-11 | 3.60 | $3.27 | 394413 |
| 2022-05-10 | 3.71 | $3.46 | 421235 |
| 2022-05-09 | 3.79 | $3.56 | 259288 |
| 2022-05-06 | 3.87 | $3.89 | 368287 |
| 2022-05-05 | 3.90 | $4.04 | 636143 |
| 2022-05-04 | 3.90 | $4.21 | 393749 |
| 2022-05-03 | 3.87 | $3.98 | 226972 |
| 2022-05-02 | 3.88 | $4.09 | 181893 |
| 2022-04-29 | 3.88 | $4.09 | 509463 |
| 2022-04-28 | 3.87 | $3.91 | 304697 |
| 2022-04-27 | 3.90 | $3.69 | 168981 |
| 2022-04-26 | 3.99 | $3.79 | 223295 |
| 2022-04-25 | 4.07 | $3.94 | 190520 |
| 2022-04-22 | 4.14 | $4.05 | 233230 |
| 2022-04-21 | 4.19 | $4.11 | 171290 |
| 2022-04-20 | 4.24 | $4.13 | 308912 |
| 2022-04-19 | 4.30 | $4.29 | 245008 |
| 2022-04-18 | 4.34 | $4.28 | 460222 |
| 2022-04-14 | 4.38 | $4.30 | 266825 |
| 2022-04-13 | 4.43 | $4.60 | 173544 |
| 2022-04-12 | 4.43 | $4.42 | 269317 |
| 2022-04-11 | 4.46 | $4.51 | 292647 |
| 2022-04-08 | 4.48 | $4.47 | 133984 |
| 2022-04-07 | 4.52 | $4.52 | 393560 |
| 2022-04-06 | 4.55 | $4.81 | 630564 |
| 2022-04-05 | 4.53 | $4.89 | 663372 |
| 2022-04-04 | 4.49 | $4.91 | 916956 |
| 2022-04-01 | 4.44 | $4.49 | 526043 |
| 2022-03-31 | 4.48 | $4.48 | 506036 |
| 2022-03-30 | 4.52 | $4.61 | 735818 |
| 2022-03-29 | 4.55 | $4.75 | 400406 |
| 2022-03-28 | 4.55 | $4.72 | 297388 |
| 2022-03-25 | 4.57 | $4.61 | 769782 |
| 2022-03-24 | 4.61 | $4.82 | 762478 |
| 2022-03-23 | 4.61 | $4.88 | 1.5M |
| 2022-03-22 | 4.61 | $5.12 | 772413 |
| 2022-03-21 | 4.56 | $4.78 | 999307 |
| 2022-03-18 | 4.57 | $4.97 | 1.4M |
| 2022-03-17 | 4.55 | $4.63 | 575108 |
| 2022-03-16 | 4.61 | $4.67 | 2.1M |
| 2022-03-15 | 4.66 | $3.84 | 1.3M |
| 2022-03-14 | 4.91 | $3.70 | 2.1M |
| 2022-03-11 | 5.22 | $4.37 | 980016 |
| 2022-03-10 | 5.45 | $5.05 | 565105 |
| 2022-03-09 | 5.57 | $5.43 | 517481 |
| 2022-03-08 | 5.63 | $5.11 | 459831 |
| 2022-03-07 | 5.78 | $5.05 | 898505 |
| 2022-03-04 | 5.96 | $5.41 | 878460 |
| 2022-03-03 | 6.09 | $5.65 | 659203 |
| 2022-03-02 | 6.19 | $6.10 | 549571 |
| 2022-03-01 | 6.22 | $5.95 | 748899 |
| 2022-02-28 | 6.29 | $6.08 | 682904 |
| 2022-02-25 | 6.33 | $6.12 | 411889 |
| 2022-02-24 | 6.38 | $6.25 | 868774 |
| 2022-02-23 | 6.40 | $6.06 | 703642 |
| 2022-02-22 | 6.47 | $6.16 | 1.0M |
| 2022-02-18 | 6.53 | $6.29 | 684101 |
| 2022-02-17 | 6.57 | $6.74 | 743193 |
| 2022-02-16 | 6.53 | $6.73 | 829955 |
| 2022-02-15 | 6.47 | $6.96 | 949988 |
| 2022-02-14 | 6.36 | $6.49 | 190570 |
| 2022-02-11 | 6.33 | $6.55 | 291176 |
| 2022-02-10 | 6.28 | $6.60 | 351174 |
| 2022-02-09 | 6.21 | $6.82 | 401228 |
| 2022-02-08 | 6.09 | $6.53 | 218993 |
| 2022-02-07 | 6.01 | $6.29 | 632305 |
| 2022-02-04 | 5.97 | $6.17 | 143377 |
| 2022-02-03 | 5.94 | $6.08 | 409643 |
| 2022-02-02 | 5.94 | $6.11 | 399225 |
| 2022-02-01 | 5.92 | $6.29 | 753885 |
| 2022-01-31 | 5.87 | $6.21 | 625202 |
| 2022-01-28 | 5.83 | $5.47 | 512262 |
| 2022-01-27 | 5.93 | $5.42 | 612358 |
| 2022-01-26 | 6.07 | $5.74 | 438583 |
| 2022-01-25 | 6.16 | $6.09 | 406215 |
| 2022-01-24 | 6.19 | $6.34 | 805045 |
| 2022-01-21 | 6.18 | $6.13 | 900082 |
| 2022-01-20 | 6.21 | $6.12 | 1.0M |
| 2022-01-19 | 6.25 | $6.20 | 595900 |
| 2022-01-18 | 6.28 | $6.05 | 734042 |
| 2022-01-14 | 6.35 | $6.54 | 736222 |
| 2022-01-13 | 6.32 | $6.76 | 693275 |
| 2022-01-12 | 6.25 | $6.76 | 577693 |
| 2022-01-11 | 6.16 | $6.52 | 568800 |
| 2022-01-10 | 6.12 | $6.13 | 486843 |
| 2022-01-07 | 6.14 | $6.18 | 567018 |
| 2022-01-06 | 6.17 | $5.98 | 947848 |
| 2022-01-05 | 6.24 | $6.13 | 617911 |
| 2022-01-04 | 6.29 | $6.35 | 863300 |
| 2022-01-03 | 6.31 | $6.72 | 442045 |
| 2021-12-31 | 6.25 | $6.71 | 1.9M |
| 2021-12-30 | 6.19 | $7.08 | 2.5M |
| 2021-12-29 | 6.05 | $6.04 | 1.5M |
| 2021-12-28 | 6.10 | $5.92 | 1.4M |
| 2021-12-27 | 6.18 | $6.09 | 680490 |
| 2021-12-23 | 6.25 | $6.30 | 761426 |
| 2021-12-22 | 6.28 | $6.37 | 627498 |
| 2021-12-21 | 6.31 | $6.44 | 1.2M |
| 2021-12-20 | 6.33 | $6.09 | 958974 |
| 2021-12-17 | 6.43 | $6.25 | 616497 |
| 2021-12-16 | 6.52 | $6.19 | 947566 |
| 2021-12-15 | 6.63 | $6.37 | 609751 |
| 2021-12-14 | 6.73 | $6.25 | 614248 |
| 2021-12-13 | 6.86 | $6.29 | 569461 |
| 2021-12-10 | 7.02 | $6.86 | 955711 |
| 2021-12-09 | 7.08 | $7.07 | 682036 |
| 2021-12-08 | 7.10 | $7.24 | 1.1M |
| 2021-12-07 | 7.10 | $6.86 | 837983 |
| 2021-12-06 | 7.17 | $6.42 | 921658 |
| 2021-12-03 | 7.35 | $6.39 | 1.6M |
| 2021-12-02 | 7.57 | $6.86 | 713559 |
| 2021-12-01 | 7.73 | $6.85 | 1.3M |
| 2021-11-30 | 7.91 | $7.16 | 1.7M |
| 2021-11-29 | 8.05 | $7.49 | 598321 |
| 2021-11-26 | 8.15 | $7.68 | 528560 |
| 2021-11-24 | 8.22 | $8.22 | 489277 |
| 2021-11-23 | 8.19 | $7.85 | 2.7M |
| 2021-11-22 | 8.23 | $8.11 | 2.1M |
| 2021-11-19 | 8.21 | $8.02 | 1.6M |
| 2021-11-18 | 8.22 | $7.92 | 2.6M |
| 2021-11-17 | 8.24 | $9.00 | 1.4M |
| 2021-11-16 | 8.03 | $9.16 | 2.8M |
| 2021-11-15 | 7.76 | $9.31 | 8.5M |
| 2021-11-12 | 7.41 | $8.38 | 835364 |
| 2021-11-11 | 7.20 | $8.49 | 2.3M |
| 2021-11-10 | 6.94 | $7.54 | 1.9M |
| 2021-11-09 | 6.83 | $8.52 | 9.7M |
| 2021-11-08 | 6.50 | $7.36 | 1.9M |
| 2021-11-05 | 6.37 | $6.62 | 1.4M |
| 2021-11-04 | 6.37 | $6.68 | 659961 |
| 2021-11-03 | 6.36 | $6.80 | 764290 |
| 2021-11-02 | 6.33 | $6.62 | 1.2M |
| 2021-11-01 | 6.34 | $6.63 | 1.2M |
| 2021-10-29 | 6.34 | $6.42 | 670248 |
| 2021-10-28 | 6.40 | $6.63 | 388732 |
| 2021-10-27 | 6.42 | $6.38 | 360884 |
| 2021-10-26 | 6.51 | $6.56 | 363099 |
| 2021-10-25 | 6.57 | $6.78 | 424419 |
| 2021-10-22 | 6.60 | $6.81 | 1.0M |
| 2021-10-21 | 6.64 | $6.95 | 508229 |
| 2021-10-20 | 6.65 | $6.97 | 1.4M |
| 2021-10-19 | 6.67 | $6.93 | 913311 |
| 2021-10-18 | 6.70 | $6.49 | 1.6M |
| 2021-10-15 | 6.83 | $6.96 | 489326 |
| 2021-10-14 | 6.89 | $7.14 | 470883 |
| 2021-10-13 | 6.93 | $7.46 | 529037 |
| 2021-10-12 | 6.91 | $7.34 | 810932 |
| 2021-10-11 | 6.92 | $7.45 | 935750 |
| 2021-10-08 | 6.91 | $7.31 | 878131 |
| 2021-10-07 | 6.94 | $7.48 | 1.4M |
| 2021-10-06 | 6.93 | $7.05 | 744935 |
| 2021-10-05 | 7.03 | $7.38 | 328028 |
| 2021-10-04 | 7.07 | $7.27 | 1.0M |
| 2021-10-01 | 7.16 | $7.62 | 1.3M |
| 2021-09-30 | 7.18 | $7.59 | 2.5M |
| 2021-09-29 | 7.23 | $7.36 | 7.2M |
| 2021-09-28 | 7.34 | $7.17 | 772527 |
| 2021-09-27 | 7.51 | $7.48 | 470721 |
| 2021-09-24 | 7.65 | $7.66 | 548942 |
| 2021-09-23 | 7.79 | $7.87 | 512152 |
| 2021-09-22 | 7.91 | $7.95 | 827605 |
| 2021-09-21 | 8.03 | $7.70 | 681740 |
| 2021-09-20 | 8.24 | $7.84 | 1.0M |
| 2021-09-17 | 8.45 | $8.34 | 546129 |
| 2021-09-16 | 8.61 | $8.39 | 490779 |
| 2021-09-15 | 8.78 | $8.51 | 912971 |
| 2021-09-14 | 8.96 | $8.71 | 1.2M |
| 2021-09-13 | 9.14 | $9.17 | 722983 |
| 2021-09-10 | 9.25 | $9.56 | 777257 |
| 2021-09-09 | 9.30 | $10.11 | 1.3M |
| 2021-09-08 | 9.25 | $9.80 | 714356 |
| 2021-09-07 | 9.27 | $10.17 | 1.2M |
| 2021-09-03 | 9.22 | $10.02 | 694206 |
| 2021-09-02 | 9.20 | $9.89 | 838172 |
| 2021-09-01 | 9.21 | $10.10 | 1.2M |
| 2021-08-31 | 9.18 | $10.16 | 572605 |
| 2021-08-30 | 9.15 | $9.89 | 748162 |
| 2021-08-27 | 9.18 | $9.89 | 562386 |
| 2021-08-26 | 9.22 | $9.78 | 693411 |
| 2021-08-25 | 9.31 | $9.96 | 587889 |
| 2021-08-24 | 9.38 | $10.01 | 1.1M |
| 2021-08-23 | 9.46 | $9.85 | 649203 |
| 2021-08-20 | 9.60 | $9.41 | 1.3M |
| 2021-08-19 | 9.86 | $9.40 | 969031 |
| 2021-08-18 | 10.19 | $10.04 | 944772 |
| 2021-08-17 | 10.43 | $9.88 | 1.5M |
| 2021-08-16 | 10.77 | $10.06 | 1.5M |
| 2021-08-13 | 11.13 | $10.41 | 861544 |
| 2021-08-12 | 11.48 | $10.91 | 961650 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.46
2026-08-07
Close Price
$5.48
Vol: 209308
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.11
Average
5.42
Maximum
11.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 5.46 | $5.48 | 209308 |
| 2026-08-06 | 5.44 | $5.38 | 146102 |
| 2026-08-05 | 5.45 | $5.37 | 287645 |
| 2026-08-04 | 5.46 | $5.54 | 380800 |
| 2026-08-03 | 5.42 | $5.53 | 347500 |
| 2026-07-31 | 5.38 | $5.39 | 151729 |
| 2026-07-30 | 5.37 | $5.38 | 243400 |
| 2026-07-29 | 5.36 | $5.36 | 312200 |
| 2026-07-28 | 5.35 | $5.43 | 197609 |
| 2026-07-27 | 5.33 | $5.33 | 198805 |
| 2026-07-24 | 5.32 | $5.18 | 145837 |
| 2026-07-23 | 5.37 | $5.21 | 267900 |
| 2026-07-22 | 5.42 | $5.37 | 203145 |
| 2026-07-21 | 5.42 | $5.43 | 417531 |
| 2026-07-20 | 5.41 | $5.41 | 132800 |
| 2026-07-17 | 5.41 | $5.38 | 237200 |
| 2026-07-16 | 5.41 | $5.37 | 368300 |
| 2026-07-15 | 5.41 | $5.42 | 324651 |
| 2026-07-14 | 5.41 | $5.38 | 255700 |
| 2026-07-13 | 5.41 | $5.39 | 128442 |
| 2026-07-10 | 5.41 | $5.38 | 119943 |
| 2026-07-09 | 5.41 | $5.40 | 158000 |
| 2026-07-08 | 5.41 | $5.41 | 150113 |
| 2026-07-07 | 5.41 | $5.35 | 178935 |
| 2026-07-06 | 5.43 | $5.59 | 337008 |
| 2026-07-02 | 5.37 | $5.48 | 437800 |
| 2026-07-01 | 5.34 | $5.60 | 218111 |
| 2026-06-30 | 5.26 | $5.49 | 447000 |
| 2026-06-29 | 5.21 | $5.62 | 393934 |
| 2026-06-26 | 5.11 | $5.50 | 593338 |
| 2026-06-25 | 5.02 | $5.07 | 361661 |
| 2026-06-24 | 5.06 | $5.14 | 389141 |
| 2026-06-23 | 5.09 | $5.22 | 329100 |
| 2026-06-22 | 5.10 | $5.19 | 231691 |
| 2026-06-18 | 5.13 | $5.28 | 267913 |
| 2026-06-17 | 5.15 | $5.32 | 264100 |
| 2026-06-16 | 5.16 | $5.32 | 341000 |
| 2026-06-15 | 5.18 | $5.42 | 392781 |
| 2026-06-12 | 5.17 | $5.31 | 336800 |
| 2026-06-11 | 5.21 | $5.39 | 325509 |
| 2026-06-10 | 5.24 | $5.39 | 391900 |
| 2026-06-09 | 5.28 | $5.42 | 393939 |
| 2026-06-08 | 5.32 | $5.34 | 339900 |
| 2026-06-05 | 5.41 | $5.29 | 422506 |
| 2026-06-04 | 5.54 | $5.43 | 319806 |
| 2026-06-03 | 5.66 | $5.53 | 319900 |
| 2026-06-02 | 5.77 | $5.65 | 262679 |
| 2026-06-01 | 5.89 | $5.80 | 455740 |
| 2026-05-29 | 5.98 | $5.84 | 341540 |
| 2026-05-28 | 6.08 | $5.94 | 358344 |
| 2026-05-27 | 6.18 | $6.07 | 669002 |
| 2026-05-26 | 6.27 | $6.22 | 721013 |
| 2026-05-22 | 6.32 | $6.20 | 503234 |
| 2026-05-21 | 6.40 | $6.17 | 355648 |
| 2026-05-20 | 6.51 | $6.07 | 426060 |
| 2026-05-19 | 6.67 | $6.32 | 476600 |
| 2026-05-18 | 6.79 | $6.77 | 250568 |
| 2026-05-15 | 6.80 | $6.56 | 172700 |
| 2026-05-14 | 6.87 | $6.68 | 203100 |
| 2026-05-13 | 6.92 | $6.73 | 214100 |
| 2026-05-12 | 6.96 | $6.93 | 254600 |
| 2026-05-11 | 6.95 | $6.94 | 147140 |
| 2026-05-08 | 6.92 | $7.02 | 211735 |
| 2026-05-07 | 6.87 | $6.93 | 401600 |
| 2026-05-06 | 6.83 | $6.83 | 207024 |
| 2026-05-05 | 6.82 | $6.89 | 230613 |
| 2026-05-04 | 6.78 | $6.71 | 351546 |
| 2026-05-01 | 6.78 | $6.76 | 368800 |
| 2026-04-30 | 6.78 | $6.68 | 258401 |
| 2026-04-29 | 6.79 | $6.65 | 277834 |
| 2026-04-28 | 6.82 | $6.73 | 228779 |
| 2026-04-27 | 6.82 | $6.70 | 243678 |
| 2026-04-24 | 6.84 | $6.59 | 344000 |
| 2026-04-23 | 6.89 | $6.60 | 384601 |
| 2026-04-22 | 6.95 | $6.78 | 323223 |
| 2026-04-21 | 6.96 | $6.90 | 189100 |
| 2026-04-20 | 6.93 | $6.96 | 309523 |
| 2026-04-17 | 6.87 | $7.00 | 146600 |
| 2026-04-16 | 6.79 | $6.96 | 154021 |
| 2026-04-15 | 6.69 | $6.92 | 358593 |
| 2026-04-14 | 6.59 | $6.85 | 186700 |
| 2026-04-13 | 6.49 | $6.66 | 195624 |
| 2026-04-10 | 6.43 | $6.59 | 199100 |
| 2026-04-09 | 6.37 | $6.59 | 228223 |
| 2026-04-08 | 6.30 | $6.51 | 599265 |
| 2026-04-07 | 6.25 | $6.56 | 421003 |
| 2026-04-06 | 6.16 | $6.36 | 201402 |
| 2026-04-02 | 6.13 | $6.38 | 241929 |
| 2026-04-01 | 6.09 | $6.37 | 189400 |
| 2026-03-31 | 6.04 | $6.23 | 616800 |
| 2026-03-30 | 6.03 | $6.03 | 233595 |
| 2026-03-27 | 6.08 | $6.01 | 398304 |
| 2026-03-26 | 6.16 | $6.11 | 540600 |
| 2026-03-25 | 6.23 | $6.47 | 116500 |
| 2026-03-24 | 6.20 | $6.31 | 187669 |
| 2026-03-23 | 6.22 | $6.39 | 213945 |
| 2026-03-20 | 6.23 | $6.28 | 339300 |
| 2026-03-19 | 6.27 | $6.22 | 441700 |
| 2026-03-18 | 6.35 | $6.30 | 439000 |
| 2026-03-17 | 6.42 | $6.31 | 486500 |
| 2026-03-16 | 6.51 | $6.42 | 243400 |
| 2026-03-13 | 6.59 | $6.40 | 249912 |
| 2026-03-12 | 6.69 | $6.43 | 389910 |
| 2026-03-11 | 6.81 | $6.57 | 308443 |
| 2026-03-10 | 6.92 | $6.52 | 955071 |
| 2026-03-09 | 7.06 | $7.11 | 387000 |
| 2026-03-06 | 7.05 | $6.99 | 239922 |
| 2026-03-05 | 7.07 | $7.04 | 211911 |
| 2026-03-04 | 7.08 | $6.99 | 159541 |
| 2026-03-03 | 7.12 | $6.95 | 245625 |
| 2026-03-02 | 7.17 | $7.10 | 254600 |
| 2026-02-27 | 7.18 | $7.08 | 140937 |
| 2026-02-26 | 7.20 | $7.20 | 138603 |
| 2026-02-25 | 7.19 | $7.08 | 153400 |
| 2026-02-24 | 7.22 | $7.16 | 110700 |
| 2026-02-23 | 7.22 | $7.16 | 139535 |
| 2026-02-20 | 7.22 | $7.31 | 152300 |
| 2026-02-19 | 7.18 | $7.21 | 118704 |
| 2026-02-18 | 7.15 | $7.18 | 111824 |
| 2026-02-17 | 7.13 | $7.12 | 161048 |
| 2026-02-13 | 7.12 | $7.12 | 267700 |
| 2026-02-12 | 7.11 | $7.09 | 207701 |
| 2026-02-11 | 7.11 | $7.23 | 233500 |
| 2026-02-10 | 7.06 | $7.17 | 179000 |
| 2026-02-09 | 7.01 | $7.08 | 141946 |
| 2026-02-06 | 6.99 | $7.10 | 171835 |
| 2026-02-05 | 6.95 | $6.89 | 268847 |
| 2026-02-04 | 6.98 | $6.83 | 241400 |
| 2026-02-03 | 7.03 | $6.87 | 294408 |
| 2026-02-02 | 7.07 | $7.01 | 256600 |
| 2026-01-30 | 7.08 | $7.05 | 154300 |
| 2026-01-29 | 7.08 | $7.11 | 207256 |
| 2026-01-28 | 7.06 | $7.15 | 130900 |
| 2026-01-27 | 7.03 | $7.22 | 207235 |
| 2026-01-26 | 6.96 | $7.19 | 151900 |
| 2026-01-23 | 6.89 | $7.16 | 290691 |
| 2026-01-22 | 6.81 | $7.12 | 866541 |
| 2026-01-21 | 6.74 | $6.70 | 468936 |
| 2026-01-20 | 6.77 | $6.58 | 500900 |
| 2026-01-16 | 6.86 | $6.69 | 760700 |
| 2026-01-15 | 6.93 | $6.78 | 369900 |
| 2026-01-14 | 6.99 | $6.81 | 486568 |
| 2026-01-13 | 7.06 | $6.85 | 674200 |
| 2026-01-12 | 7.12 | $7.29 | 404715 |
| 2026-01-09 | 7.06 | $7.05 | 163437 |
| 2026-01-08 | 7.07 | $7.11 | 81944 |
| 2026-01-07 | 7.05 | $7.00 | 234126 |
| 2026-01-06 | 7.07 | $7.01 | 194700 |
| 2026-01-05 | 7.09 | $7.15 | 279427 |
| 2026-01-02 | 7.07 | $7.06 | 195034 |
| 2025-12-31 | 7.07 | $6.94 | 185836 |
| 2025-12-30 | 7.11 | $6.99 | 279608 |
| 2025-12-29 | 7.14 | $7.09 | 196809 |
| 2025-12-26 | 7.15 | $7.17 | 278014 |
| 2025-12-24 | 7.13 | $7.16 | 210600 |
| 2025-12-23 | 7.11 | $7.14 | 215900 |
| 2025-12-22 | 7.10 | $7.21 | 242600 |
| 2025-12-19 | 7.06 | $7.05 | 198934 |
| 2025-12-18 | 7.06 | $6.96 | 1.1M |
| 2025-12-17 | 7.09 | $7.19 | 564703 |
| 2025-12-16 | 7.05 | $7.12 | 272900 |
| 2025-12-15 | 7.02 | $6.97 | 359012 |
| 2025-12-12 | 7.04 | $7.04 | 156444 |
| 2025-12-11 | 7.04 | $7.01 | 265232 |
| 2025-12-10 | 7.06 | $7.02 | 338400 |
| 2025-12-09 | 7.07 | $7.06 | 338310 |
| 2025-12-08 | 7.07 | $7.09 | 222400 |
| 2025-12-05 | 7.06 | $7.15 | 139404 |
| 2025-12-04 | 7.03 | $7.09 | 314191 |
| 2025-12-03 | 7.02 | $7.08 | 270900 |
| 2025-12-02 | 7.01 | $7.07 | 251229 |
| 2025-12-01 | 7.00 | $7.02 | 330319 |
| 2025-11-28 | 7.00 | $7.09 | 78724 |
| 2025-11-26 | 6.98 | $7.06 | 191109 |
| 2025-11-25 | 6.97 | $7.15 | 438741 |
| 2025-11-24 | 6.93 | $7.00 | 463100 |
| 2025-11-21 | 6.92 | $6.95 | 280700 |
| 2025-11-20 | 6.94 | $6.91 | 483052 |
| 2025-11-19 | 6.97 | $7.00 | 436333 |
| 2025-11-18 | 6.99 | $6.94 | 309650 |
| 2025-11-17 | 7.03 | $6.82 | 380919 |
| 2025-11-14 | 7.11 | $6.88 | 344100 |
| 2025-11-13 | 7.20 | $6.95 | 422989 |
| 2025-11-12 | 7.29 | $7.09 | 346013 |
| 2025-11-11 | 7.35 | $7.02 | 615500 |
| 2025-11-10 | 7.44 | $7.65 | 757126 |
| 2025-11-07 | 7.36 | $7.20 | 396000 |
| 2025-11-06 | 7.40 | $7.26 | 361803 |
| 2025-11-05 | 7.43 | $7.41 | 372388 |
| 2025-11-04 | 7.41 | $7.38 | 430981 |
| 2025-11-03 | 7.40 | $7.65 | 560500 |
| 2025-10-31 | 7.31 | $7.59 | 1.6M |
| 2025-10-30 | 7.21 | $7.32 | 449203 |
| 2025-10-29 | 7.17 | $7.31 | 292400 |
| 2025-10-28 | 7.13 | $7.35 | 251527 |
| 2025-10-27 | 7.08 | $7.29 | 279200 |
| 2025-10-24 | 7.02 | $7.26 | 149400 |
| 2025-10-23 | 6.97 | $7.09 | 279700 |
| 2025-10-22 | 6.97 | $7.01 | 372149 |
| 2025-10-21 | 6.99 | $7.12 | 205919 |
| 2025-10-20 | 6.99 | $7.10 | 151842 |
| 2025-10-17 | 6.99 | $6.96 | 196282 |
| 2025-10-16 | 7.05 | $6.98 | 390100 |
| 2025-10-15 | 7.11 | $7.09 | 393215 |
| 2025-10-14 | 7.15 | $7.04 | 328930 |
| 2025-10-13 | 7.22 | $7.22 | 202934 |
| 2025-10-10 | 7.25 | $7.00 | 505100 |
| 2025-10-09 | 7.36 | $7.37 | 271566 |
| 2025-10-08 | 7.38 | $7.31 | 306608 |
| 2025-10-07 | 7.42 | $7.34 | 225269 |
| 2025-10-06 | 7.47 | $7.54 | 392718 |
| 2025-10-03 | 7.46 | $7.51 | 237614 |
| 2025-10-02 | 7.46 | $7.50 | 298553 |
| 2025-10-01 | 7.46 | $7.37 | 287346 |
| 2025-09-30 | 7.51 | $7.51 | 236336 |
| 2025-09-29 | 7.53 | $7.54 | 193561 |
| 2025-09-26 | 7.54 | $7.51 | 193919 |
| 2025-09-25 | 7.56 | $7.72 | 402621 |
| 2025-09-24 | 7.52 | $7.58 | 526704 |
| 2025-09-23 | 7.53 | $7.47 | 365228 |
| 2025-09-22 | 7.56 | $7.60 | 398258 |
| 2025-09-19 | 7.57 | $7.49 | 491265 |
| 2025-09-18 | 7.61 | $7.90 | 576000 |
| 2025-09-17 | 7.54 | $7.83 | 619357 |
| 2025-09-16 | 7.47 | $7.70 | 310603 |
| 2025-09-15 | 7.43 | $7.64 | 415000 |
| 2025-09-12 | 7.40 | $7.46 | 438400 |
| 2025-09-11 | 7.43 | $7.50 | 292400 |
| 2025-09-10 | 7.45 | $7.43 | 533158 |
| 2025-09-09 | 7.50 | $7.70 | 722315 |
| 2025-09-08 | 7.48 | $7.39 | 680300 |
| 2025-09-05 | 7.56 | $7.57 | 679800 |
| 2025-09-04 | 7.60 | $7.60 | 423600 |
| 2025-09-03 | 7.64 | $7.60 | 477918 |
| 2025-09-02 | 7.70 | $7.57 | 401400 |
| 2025-08-29 | 7.77 | $7.83 | 354271 |
| 2025-08-28 | 7.78 | $7.81 | 367309 |
| 2025-08-27 | 7.80 | $7.87 | 435800 |
| 2025-08-26 | 7.81 | $7.88 | 471900 |
| 2025-08-25 | 7.82 | $7.80 | 409633 |
| 2025-08-22 | 7.86 | $7.79 | 592524 |
| 2025-08-21 | 7.91 | $7.77 | 401035 |
| 2025-08-20 | 7.97 | $7.71 | 545100 |
| 2025-08-19 | 8.07 | $7.75 | 942008 |
| 2025-08-18 | 8.18 | $7.62 | 930603 |
| 2025-08-15 | 8.35 | $7.64 | 631052 |
| 2025-08-14 | 8.55 | $7.79 | 838700 |
| 2025-08-13 | 8.73 | $8.14 | 1.1M |
| 2025-08-12 | 8.85 | $8.36 | 1.3M |
| 2025-08-11 | 8.91 | $8.72 | 1.1M |
| 2025-08-08 | 8.86 | $9.08 | 822245 |
| 2025-08-07 | 8.68 | $8.99 | 920600 |
| 2025-08-06 | 8.48 | $8.95 | 1.1M |
| 2025-08-05 | 8.24 | $8.95 | 3.7M |
| 2025-08-04 | 7.95 | $7.98 | 582000 |
| 2025-08-01 | 7.90 | $7.55 | 340500 |
| 2025-07-31 | 7.96 | $7.81 | 356731 |
| 2025-07-30 | 7.96 | $7.63 | 314749 |
| 2025-07-29 | 8.00 | $7.85 | 448942 |
| 2025-07-28 | 7.98 | $7.88 | 511639 |
| 2025-07-25 | 7.94 | $7.75 | 265491 |
| 2025-07-24 | 7.93 | $8.03 | 584495 |
| 2025-07-23 | 7.82 | $8.11 | 688000 |
| 2025-07-22 | 7.65 | $7.81 | 446860 |
| 2025-07-21 | 7.54 | $7.74 | 833800 |
| 2025-07-18 | 7.43 | $7.41 | 378800 |
| 2025-07-17 | 7.39 | $7.14 | 312823 |
| 2025-07-16 | 7.42 | $7.29 | 226634 |
| 2025-07-15 | 7.41 | $7.44 | 374816 |
| 2025-07-14 | 7.35 | $7.58 | 406977 |
| 2025-07-11 | 7.23 | $7.41 | 219041 |
| 2025-07-10 | 7.13 | $7.47 | 458401 |
| 2025-07-09 | 6.99 | $7.28 | 381129 |
| 2025-07-08 | 6.88 | $7.33 | 525025 |
| 2025-07-07 | 6.73 | $7.04 | 561715 |
| 2025-07-03 | 6.63 | $6.77 | 191900 |
| 2025-07-02 | 6.60 | $6.77 | 272400 |
| 2025-07-01 | 6.57 | $6.72 | 204946 |
| 2025-06-30 | 6.55 | $6.74 | 392600 |
| 2025-06-27 | 6.52 | $6.88 | 586800 |
| 2025-06-26 | 6.44 | $6.68 | 438627 |
| 2025-06-25 | 6.40 | $6.81 | 605700 |
| 2025-06-24 | 6.33 | $6.90 | 709600 |
| 2025-06-23 | 6.21 | $6.41 | 681813 |
| 2025-06-20 | 6.23 | $6.30 | 667000 |
| 2025-06-18 | 6.29 | $6.36 | 394123 |
| 2025-06-17 | 6.36 | $6.43 | 506053 |
| 2025-06-16 | 6.42 | $6.47 | 1.3M |
| 2025-06-13 | 6.48 | $6.23 | 1.4M |
| 2025-06-12 | 6.64 | $6.73 | 629843 |
| 2025-06-11 | 6.68 | $6.69 | 592100 |
| 2025-06-10 | 6.74 | $6.88 | 704229 |
| 2025-06-09 | 6.76 | $6.80 | 662208 |
| 2025-06-06 | 6.82 | $6.87 | 1.1M |
| 2025-06-05 | 6.86 | $6.89 | 665800 |
| 2025-06-04 | 6.92 | $7.12 | 888900 |
| 2025-06-03 | 6.91 | $6.83 | 864200 |
| 2025-06-02 | 7.00 | $6.68 | 850600 |
| 2025-05-30 | 7.16 | $6.90 | 643003 |
| 2025-05-29 | 7.28 | $6.91 | 656064 |
| 2025-05-28 | 7.43 | $7.08 | 515235 |
| 2025-05-27 | 7.56 | $7.08 | 999358 |
| 2025-05-23 | 7.71 | $7.14 | 1.2M |
| 2025-05-22 | 7.87 | $7.75 | 1.9M |
| 2025-05-21 | 7.86 | $7.85 | 1.1M |
| 2025-05-20 | 7.82 | $7.44 | 3.7M |
| 2025-05-19 | 7.90 | $7.82 | 950831 |
| 2025-05-16 | 7.87 | $7.85 | 589001 |
| 2025-05-15 | 7.81 | $7.76 | 1.2M |
| 2025-05-14 | 7.76 | $7.85 | 741900 |
| 2025-05-13 | 7.67 | $7.78 | 1.3M |
| 2025-05-12 | 7.58 | $7.48 | 1.8M |
| 2025-05-09 | 7.55 | $7.20 | 1.0M |
| 2025-05-08 | 7.59 | $7.17 | 1.2M |
| 2025-05-07 | 7.65 | $7.30 | 1.3M |
| 2025-05-06 | 7.68 | $6.98 | 1.8M |
| 2025-05-05 | 7.80 | $7.03 | 2.7M |
| 2025-05-02 | 7.92 | $7.13 | 2.5M |
| 2025-05-01 | 8.02 | $7.70 | 1.3M |
| 2025-04-30 | 7.95 | $7.67 | 2.0M |
| 2025-04-29 | 7.86 | $7.73 | 2.4M |
| 2025-04-28 | 7.72 | $8.03 | 2.4M |
| 2025-04-25 | 7.44 | $7.76 | 2.6M |
| 2025-04-24 | 7.18 | $7.53 | 2.1M |
| 2025-04-23 | 6.91 | $7.53 | 2.7M |
| 2025-04-22 | 6.58 | $7.08 | 2.4M |
| 2025-04-21 | 6.31 | $6.44 | 2.5M |
| 2025-04-17 | 6.18 | $6.56 | 1.2M |
| 2025-04-16 | 5.97 | $6.26 | 1.8M |
| 2025-04-15 | 5.80 | $6.10 | 860500 |
| 2025-04-14 | 5.64 | $6.07 | 2.5M |
| 2025-04-11 | 5.46 | $5.87 | 1.3M |
| 2025-04-10 | 5.29 | $5.38 | 942500 |
| 2025-04-09 | 5.24 | $5.17 | 911300 |
| 2025-04-08 | 5.25 | $5.02 | 1.4M |
| 2025-04-07 | 5.29 | $4.98 | 1.8M |
| 2025-04-04 | 5.36 | $4.66 | 797700 |
| 2025-04-03 | 5.54 | $5.23 | 512226 |
| 2025-04-02 | 5.58 | $5.35 | 259868 |
| 2025-04-01 | 5.58 | $5.33 | 445120 |
| 2025-03-31 | 5.58 | $5.22 | 824931 |
| 2025-03-28 | 5.61 | $5.41 | 736412 |
| 2025-03-27 | 5.57 | $5.63 | 1.2M |
| 2025-03-26 | 5.45 | $5.49 | 696908 |
| 2025-03-25 | 5.35 | $5.38 | 401317 |
| 2025-03-24 | 5.25 | $5.32 | 490800 |
| 2025-03-21 | 5.14 | $5.14 | 380684 |
| 2025-03-20 | 5.05 | $5.07 | 551800 |
| 2025-03-19 | 4.97 | $5.27 | 651013 |
| 2025-03-18 | 4.79 | $5.26 | 1.2M |
| 2025-03-17 | 4.58 | $4.95 | 684400 |
| 2025-03-14 | 4.42 | $4.68 | 675500 |
| 2025-03-13 | 4.31 | $4.80 | 1.4M |
| 2025-03-12 | 4.13 | $4.42 | 553263 |
| 2025-03-11 | 4.03 | $4.20 | 408344 |
| 2025-03-10 | 3.98 | $4.02 | 584300 |
| 2025-03-07 | 3.98 | $4.01 | 246500 |
| 2025-03-06 | 3.98 | $4.02 | 228543 |
| 2025-03-05 | 3.97 | $3.97 | 136468 |
| 2025-03-04 | 3.99 | $3.90 | 308111 |
| 2025-03-03 | 4.03 | $3.91 | 201300 |
| 2025-02-28 | 4.07 | $3.94 | 241240 |
| 2025-02-27 | 4.12 | $3.98 | 99700 |
| 2025-02-26 | 4.16 | $4.02 | 168400 |
| 2025-02-25 | 4.20 | $4.03 | 158000 |
| 2025-02-24 | 4.25 | $4.00 | 296400 |
| 2025-02-21 | 4.31 | $4.24 | 523204 |
| 2025-02-20 | 4.31 | $4.34 | 154546 |
| 2025-02-19 | 4.28 | $4.32 | 197733 |
| 2025-02-18 | 4.24 | $4.32 | 272210 |
| 2025-02-14 | 4.20 | $4.24 | 339686 |
| 2025-02-13 | 4.17 | $4.17 | 153600 |
| 2025-02-12 | 4.15 | $4.17 | 137600 |
| 2025-02-11 | 4.13 | $4.19 | 102932 |
| 2025-02-10 | 4.10 | $4.19 | 297935 |
| 2025-02-07 | 4.06 | $4.18 | 231526 |
| 2025-02-06 | 4.02 | $4.05 | 78344 |
| 2025-02-05 | 4.01 | $4.02 | 66169 |
| 2025-02-04 | 4.01 | $4.03 | 89799 |
| 2025-02-03 | 4.00 | $3.97 | 99215 |
| 2025-01-31 | 4.01 | $3.98 | 108300 |
| 2025-01-30 | 4.01 | $4.06 | 217000 |
| 2025-01-29 | 4.00 | $4.09 | 193400 |
| 2025-01-28 | 3.97 | $4.05 | 178100 |
| 2025-01-27 | 3.95 | $4.07 | 219000 |
| 2025-01-24 | 3.92 | $4.04 | 126836 |
| 2025-01-23 | 3.89 | $3.94 | 110600 |
| 2025-01-22 | 3.89 | $3.92 | 120302 |
| 2025-01-21 | 3.90 | $4.03 | 138774 |
| 2025-01-17 | 3.87 | $3.98 | 95165 |
| 2025-01-16 | 3.86 | $3.90 | 138344 |
| 2025-01-15 | 3.88 | $3.94 | 128426 |
| 2025-01-14 | 3.88 | $3.89 | 79500 |
| 2025-01-13 | 3.90 | $3.89 | 112300 |
| 2025-01-10 | 3.93 | $3.89 | 115324 |
| 2025-01-08 | 3.97 | $3.94 | 151530 |
| 2025-01-07 | 4.01 | $4.04 | 137439 |
| 2025-01-06 | 4.02 | $4.01 | 133908 |
| 2025-01-03 | 4.04 | $4.05 | 107400 |
| 2025-01-02 | 4.06 | $4.05 | 166400 |
| 2024-12-31 | 4.08 | $4.06 | 163365 |
| 2024-12-30 | 4.11 | $4.02 | 118887 |
| 2024-12-27 | 4.16 | $4.14 | 140000 |
| 2024-12-26 | 4.18 | $4.20 | 105602 |
| 2024-12-24 | 4.18 | $4.15 | 140400 |
| 2024-12-23 | 4.20 | $4.12 | 108700 |
| 2024-12-20 | 4.24 | $4.09 | 156122 |
| 2024-12-19 | 4.30 | $4.08 | 315824 |
| 2024-12-18 | 4.37 | $4.21 | 334500 |
| 2024-12-17 | 4.42 | $4.43 | 209800 |
| 2024-12-16 | 4.41 | $4.39 | 240870 |
| 2024-12-13 | 4.41 | $4.42 | 503400 |
| 2024-12-12 | 4.40 | $4.30 | 294010 |
| 2024-12-11 | 4.42 | $4.42 | 294219 |
| 2024-12-10 | 4.40 | $4.43 | 112413 |
| 2024-12-09 | 4.38 | $4.51 | 278800 |
| 2024-12-06 | 4.33 | $4.31 | 221648 |
| 2024-12-05 | 4.34 | $4.30 | 343500 |
| 2024-12-04 | 4.34 | $4.40 | 476136 |
| 2024-12-03 | 4.31 | $4.29 | 654589 |
| 2024-12-02 | 4.32 | $4.42 | 471071 |
| 2024-11-29 | 4.28 | $4.38 | 388500 |
| 2024-11-27 | 4.25 | $4.21 | 417900 |
| 2024-11-26 | 4.26 | $4.19 | 405700 |
| 2024-11-25 | 4.28 | $4.16 | 585809 |
| 2024-11-22 | 4.31 | $4.28 | 539700 |
| 2024-11-21 | 4.32 | $4.23 | 323529 |
| 2024-11-20 | 4.34 | $4.30 | 243800 |
| 2024-11-19 | 4.35 | $4.38 | 37506 |
| 2024-11-18 | 4.32 | $4.40 | 185400 |
| 2024-11-15 | 4.29 | $4.40 | 354247 |
| 2024-11-14 | 4.25 | $4.33 | 442805 |
| 2024-11-13 | 4.22 | $4.49 | 306233 |
| 2024-11-12 | 4.14 | $4.25 | 463239 |
| 2024-11-11 | 4.11 | $4.32 | 507605 |
| 2024-11-08 | 4.06 | $4.05 | 218100 |
| 2024-11-07 | 4.08 | $4.17 | 178100 |
| 2024-11-06 | 4.07 | $4.18 | 116904 |
| 2024-11-05 | 4.06 | $4.10 | 73938 |
| 2024-11-04 | 4.07 | $4.08 | 157900 |
| 2024-11-01 | 4.10 | $3.98 | 370975 |
| 2024-10-31 | 4.16 | $4.14 | 70830 |
| 2024-10-30 | 4.18 | $4.23 | 94200 |
| 2024-10-29 | 4.18 | $4.30 | 77460 |
| 2024-10-28 | 4.16 | $4.26 | 130843 |
| 2024-10-25 | 4.15 | $4.13 | 64000 |
| 2024-10-24 | 4.18 | $4.13 | 55335 |
| 2024-10-23 | 4.22 | $4.13 | 69627 |
| 2024-10-22 | 4.27 | $4.24 | 113200 |
| 2024-10-21 | 4.30 | $4.20 | 75600 |
| 2024-10-18 | 4.34 | $4.23 | 65000 |
| 2024-10-17 | 4.38 | $4.22 | 100530 |
| 2024-10-16 | 4.44 | $4.28 | 133300 |
| 2024-10-15 | 4.49 | $4.17 | 194827 |
| 2024-10-14 | 4.58 | $4.36 | 95339 |
| 2024-10-11 | 4.64 | $4.45 | 129200 |
| 2024-10-10 | 4.67 | $4.43 | 139000 |
| 2024-10-09 | 4.72 | $4.47 | 148000 |
| 2024-10-08 | 4.76 | $4.52 | 185900 |
| 2024-10-07 | 4.79 | $4.70 | 230904 |
| 2024-10-04 | 4.77 | $4.74 | 338604 |
| 2024-10-03 | 4.72 | $4.89 | 465600 |
| 2024-10-02 | 4.62 | $4.88 | 754900 |
| 2024-10-01 | 4.49 | $4.55 | 304300 |
| 2024-09-30 | 4.44 | $4.54 | 429719 |
| 2024-09-27 | 4.37 | $4.46 | 196700 |
| 2024-09-26 | 4.32 | $4.43 | 207719 |
| 2024-09-25 | 4.26 | $4.24 | 149300 |
| 2024-09-24 | 4.24 | $4.24 | 133310 |
| 2024-09-23 | 4.22 | $4.16 | 102318 |
| 2024-09-20 | 4.23 | $4.18 | 143216 |
| 2024-09-19 | 4.22 | $4.17 | 137911 |
| 2024-09-18 | 4.22 | $4.13 | 151400 |
| 2024-09-17 | 4.22 | $4.20 | 161900 |
| 2024-09-16 | 4.21 | $4.18 | 147700 |
| 2024-09-13 | 4.19 | $4.14 | 117119 |
| 2024-09-12 | 4.18 | $4.17 | 558100 |
| 2024-09-11 | 4.16 | $4.30 | 702860 |
| 2024-09-10 | 4.10 | $4.09 | 470612 |
| 2024-09-09 | 4.08 | $4.09 | 337300 |
| 2024-09-06 | 4.06 | $4.09 | 402206 |
| 2024-09-05 | 4.04 | $4.10 | 470000 |
| 2024-09-04 | 4.01 | $4.06 | 415274 |
| 2024-09-03 | 3.98 | $3.95 | 387123 |
| 2024-08-30 | 3.99 | $4.09 | 283200 |
| 2024-08-29 | 3.95 | $4.08 | 276600 |
| 2024-08-28 | 3.90 | $4.06 | 450200 |
| 2024-08-27 | 3.85 | $3.99 | 199900 |
| 2024-08-26 | 3.81 | $4.08 | 479220 |
| 2024-08-23 | 3.74 | $3.95 | 190700 |
| 2024-08-22 | 3.70 | $3.81 | 383032 |
| 2024-08-21 | 3.69 | $3.78 | 238143 |
| 2024-08-20 | 3.69 | $3.78 | 390800 |
| 2024-08-19 | 3.70 | $3.85 | 394232 |
| 2024-08-16 | 3.69 | $3.75 | 310215 |
| 2024-08-15 | 3.71 | $3.79 | 174800 |
| 2024-08-14 | 3.73 | $3.77 | 151208 |
| 2024-08-13 | 3.76 | $3.80 | 221900 |
| 2024-08-12 | 3.80 | $3.86 | 144600 |
| 2024-08-09 | 3.82 | $3.87 | 68335 |
| 2024-08-08 | 3.85 | $3.85 | 153217 |
| 2024-08-07 | 3.90 | $3.82 | 165900 |
| 2024-08-06 | 3.97 | $3.91 | 179300 |
| 2024-08-05 | 4.03 | $3.79 | 210400 |
| 2024-08-02 | 4.15 | $3.98 | 205100 |
| 2024-08-01 | 4.23 | $4.16 | 286600 |
| 2024-07-31 | 4.27 | $4.29 | 142300 |
| 2024-07-30 | 4.29 | $4.24 | 69524 |
| 2024-07-29 | 4.32 | $4.28 | 113600 |
| 2024-07-26 | 4.35 | $4.31 | 53626 |
| 2024-07-25 | 4.38 | $4.29 | 115700 |
| 2024-07-24 | 4.43 | $4.29 | 210223 |
| 2024-07-23 | 4.48 | $4.43 | 73432 |
| 2024-07-22 | 4.50 | $4.45 | 123579 |
| 2024-07-19 | 4.52 | $4.41 | 104837 |
| 2024-07-18 | 4.56 | $4.45 | 171304 |
| 2024-07-17 | 4.60 | $4.56 | 111208 |
| 2024-07-16 | 4.61 | $4.62 | 89129 |
| 2024-07-15 | 4.60 | $4.61 | 145395 |
| 2024-07-12 | 4.59 | $4.70 | 87713 |
| 2024-07-11 | 4.55 | $4.69 | 221026 |
| 2024-07-10 | 4.51 | $4.56 | 60952 |
| 2024-07-09 | 4.50 | $4.55 | 83881 |
| 2024-07-08 | 4.49 | $4.52 | 92501 |
| 2024-07-05 | 4.49 | $4.51 | 72905 |
| 2024-07-03 | 4.49 | $4.53 | 54468 |
| 2024-07-02 | 4.49 | $4.50 | 139028 |
| 2024-07-01 | 4.49 | $4.46 | 134600 |
| 2024-06-28 | 4.51 | $4.55 | 131647 |
| 2024-06-27 | 4.51 | $4.58 | 149447 |
| 2024-06-26 | 4.51 | $4.65 | 180236 |
| 2024-06-25 | 4.47 | $4.60 | 165422 |
| 2024-06-24 | 4.45 | $4.52 | 361448 |
| 2024-06-21 | 4.45 | $4.45 | 322362 |
| 2024-06-20 | 4.48 | $4.41 | 113237 |
| 2024-06-18 | 4.52 | $4.44 | 157110 |
| 2024-06-17 | 4.57 | $4.49 | 378570 |
| 2024-06-14 | 4.61 | $4.59 | 353582 |
| 2024-06-13 | 4.63 | $4.66 | 337332 |
| 2024-06-12 | 4.63 | $4.60 | 359233 |
| 2024-06-11 | 4.66 | $4.65 | 270873 |
| 2024-06-10 | 4.67 | $4.62 | 89309 |
| 2024-06-07 | 4.70 | $4.64 | 161811 |
| 2024-06-06 | 4.73 | $4.66 | 186659 |
| 2024-06-05 | 4.75 | $4.76 | 214469 |
| 2024-06-04 | 4.76 | $4.70 | 212327 |
| 2024-06-03 | 4.78 | $4.70 | 241375 |
| 2024-05-31 | 4.81 | $4.70 | 170821 |
| 2024-05-30 | 4.84 | $4.79 | 121084 |
| 2024-05-29 | 4.85 | $4.78 | 113664 |
| 2024-05-28 | 4.87 | $4.80 | 152520 |
| 2024-05-24 | 4.89 | $4.85 | 75751 |
| 2024-05-23 | 4.89 | $4.92 | 260642 |
| 2024-05-22 | 4.87 | $4.86 | 269309 |
| 2024-05-21 | 4.87 | $4.69 | 315849 |
| 2024-05-20 | 4.91 | $4.89 | 245565 |
| 2024-05-17 | 4.91 | $4.91 | 229171 |
| 2024-05-16 | 4.89 | $4.91 | 70355 |
| 2024-05-15 | 4.87 | $4.90 | 211988 |
| 2024-05-14 | 4.85 | $4.89 | 163975 |
| 2024-05-13 | 4.83 | $4.83 | 169689 |
| 2024-05-10 | 4.82 | $4.72 | 115928 |
| 2024-05-09 | 4.84 | $4.88 | 178496 |
| 2024-05-08 | 4.81 | $4.75 | 254535 |
| 2024-05-07 | 4.82 | $4.90 | 221918 |
| 2024-05-06 | 4.79 | $4.88 | 141410 |
| 2024-05-03 | 4.75 | $4.80 | 169368 |
| 2024-05-02 | 4.73 | $4.86 | 126754 |
| 2024-05-01 | 4.69 | $4.76 | 143251 |
| 2024-04-30 | 4.67 | $4.70 | 137008 |
| 2024-04-29 | 4.66 | $4.75 | 150997 |
| 2024-04-26 | 4.64 | $4.72 | 200654 |
| 2024-04-25 | 4.63 | $4.68 | 94220 |
| 2024-04-24 | 4.62 | $4.71 | 204670 |
| 2024-04-23 | 4.61 | $4.66 | 214390 |
| 2024-04-22 | 4.61 | $4.62 | 220904 |
| 2024-04-19 | 4.62 | $4.52 | 394770 |
| 2024-04-18 | 4.67 | $4.59 | 66251 |
| 2024-04-17 | 4.71 | $4.63 | 141781 |
| 2024-04-16 | 4.75 | $4.66 | 302485 |
| 2024-04-15 | 4.79 | $4.75 | 178541 |
| 2024-04-12 | 4.80 | $4.82 | 144022 |
| 2024-04-11 | 4.80 | $4.88 | 192283 |
| 2024-04-10 | 4.79 | $4.78 | 152449 |
| 2024-04-09 | 4.80 | $4.81 | 131059 |
| 2024-04-08 | 4.80 | $4.82 | 166415 |
| 2024-04-05 | 4.80 | $4.86 | 133549 |
| 2024-04-04 | 4.79 | $4.86 | 307659 |
| 2024-04-03 | 4.78 | $4.84 | 168604 |
| 2024-04-02 | 4.77 | $4.81 | 195108 |
| 2024-04-01 | 4.78 | $4.90 | 158315 |
| 2024-03-28 | 4.75 | $4.81 | 174944 |
| 2024-03-27 | 4.76 | $4.77 | 128753 |
| 2024-03-26 | 4.77 | $4.75 | 116088 |
| 2024-03-25 | 4.80 | $4.72 | 219913 |
| 2024-03-22 | 4.85 | $4.76 | 193372 |
| 2024-03-21 | 4.90 | $4.78 | 289385 |
| 2024-03-20 | 4.95 | $4.82 | 230379 |
| 2024-03-19 | 5.00 | $4.80 | 363463 |
| 2024-03-18 | 5.06 | $4.84 | 280633 |
| 2024-03-15 | 5.13 | $4.84 | 569910 |
| 2024-03-14 | 5.22 | $4.80 | 632031 |
| 2024-03-13 | 5.33 | $5.21 | 258179 |
| 2024-03-12 | 5.34 | $5.20 | 686696 |
| 2024-03-11 | 5.35 | $5.35 | 414476 |
| 2024-03-08 | 5.32 | $5.40 | 232310 |
| 2024-03-07 | 5.26 | $5.42 | 346292 |
| 2024-03-06 | 5.18 | $5.25 | 440563 |
| 2024-03-05 | 5.13 | $5.17 | 196948 |
| 2024-03-04 | 5.10 | $5.14 | 229661 |
| 2024-03-01 | 5.07 | $5.18 | 240797 |
| 2024-02-29 | 5.02 | $5.12 | 215148 |
| 2024-02-28 | 4.97 | $5.06 | 245958 |
| 2024-02-27 | 4.94 | $5.14 | 382621 |
| 2024-02-26 | 4.88 | $5.09 | 236035 |
| 2024-02-23 | 4.82 | $5.04 | 266515 |
| 2024-02-22 | 4.76 | $4.92 | 284062 |
| 2024-02-21 | 4.74 | $4.86 | 289278 |
| 2024-02-20 | 4.72 | $4.88 | 493233 |
| 2024-02-16 | 4.71 | $4.90 | 419526 |
| 2024-02-15 | 4.68 | $4.85 | 301279 |
| 2024-02-14 | 4.67 | $4.82 | 241065 |
| 2024-02-13 | 4.67 | $4.71 | 287523 |
| 2024-02-12 | 4.71 | $4.82 | 310799 |
| 2024-02-09 | 4.73 | $4.85 | 357413 |
| 2024-02-08 | 4.74 | $4.81 | 641012 |
| 2024-02-07 | 4.78 | $4.71 | 711323 |
| 2024-02-06 | 4.86 | $4.96 | 476742 |
| 2024-02-05 | 4.88 | $4.78 | 670476 |
| 2024-02-02 | 4.97 | $5.02 | 648418 |
| 2024-02-01 | 5.00 | $5.08 | 466523 |
| 2024-01-31 | 5.03 | $5.13 | 372673 |
| 2024-01-30 | 5.05 | $5.09 | 603242 |
| 2024-01-29 | 5.10 | $5.15 | 586233 |
| 2024-01-26 | 5.14 | $5.11 | 283668 |
| 2024-01-25 | 5.20 | $5.16 | 465065 |
| 2024-01-24 | 5.27 | $5.29 | 303875 |
| 2024-01-23 | 5.31 | $5.31 | 272456 |
| 2024-01-22 | 5.36 | $5.28 | 901478 |
| 2024-01-19 | 5.43 | $5.39 | 273372 |
| 2024-01-18 | 5.49 | $5.51 | 311747 |
| 2024-01-17 | 5.53 | $5.44 | 285873 |
| 2024-01-16 | 5.59 | $5.43 | 583197 |
| 2024-01-12 | 5.68 | $5.55 | 312087 |
| 2024-01-11 | 5.75 | $5.64 | 517257 |
| 2024-01-10 | 5.81 | $5.68 | 508003 |
| 2024-01-09 | 5.87 | $5.80 | 300523 |
| 2024-01-08 | 5.90 | $5.91 | 230680 |
| 2024-01-05 | 5.91 | $5.86 | 219981 |
| 2024-01-04 | 5.93 | $5.90 | 145622 |
| 2024-01-03 | 5.95 | $5.91 | 265147 |
| 2024-01-02 | 5.97 | $5.90 | 355925 |
| 2023-12-29 | 6.00 | $6.13 | 953521 |
| 2023-12-28 | 5.96 | $6.11 | 832692 |
| 2023-12-27 | 5.91 | $5.94 | 180154 |
| 2023-12-26 | 5.91 | $5.94 | 294399 |
| 2023-12-22 | 5.91 | $5.93 | 245266 |
| 2023-12-21 | 5.91 | $5.90 | 202499 |
| 2023-12-20 | 5.93 | $5.80 | 319682 |
| 2023-12-19 | 5.98 | $5.91 | 546761 |
| 2023-12-18 | 6.00 | $5.83 | 779530 |
| 2023-12-15 | 6.05 | $5.90 | 495680 |
| 2023-12-14 | 6.10 | $5.91 | 707070 |
| 2023-12-13 | 6.14 | $6.10 | 753580 |
| 2023-12-12 | 6.14 | $6.00 | 614710 |
| 2023-12-11 | 6.16 | $6.01 | 930406 |
| 2023-12-08 | 6.18 | $6.17 | 1.3M |
| 2023-12-07 | 6.16 | $6.16 | 476941 |
| 2023-12-06 | 6.13 | $6.15 | 1.2M |
| 2023-12-05 | 6.09 | $6.03 | 578757 |
| 2023-12-04 | 6.08 | $6.28 | 820425 |
| 2023-12-01 | 5.99 | $6.03 | 453791 |
| 2023-11-30 | 5.95 | $6.01 | 580880 |
| 2023-11-29 | 5.91 | $5.85 | 582554 |
| 2023-11-28 | 5.91 | $5.85 | 399282 |
| 2023-11-27 | 5.91 | $5.70 | 557802 |
| 2023-11-24 | 5.96 | $5.70 | 300234 |
| 2023-11-22 | 6.01 | $5.94 | 249173 |
| 2023-11-21 | 5.99 | $5.72 | 463227 |
| 2023-11-20 | 6.04 | $6.34 | 469798 |
| 2023-11-17 | 5.90 | $6.08 | 169187 |
| 2023-11-16 | 5.80 | $5.77 | 96442 |
| 2023-11-15 | 5.78 | $5.90 | 114391 |
| 2023-11-14 | 5.72 | $5.66 | 114464 |
| 2023-11-13 | 5.71 | $5.56 | 75322 |
| 2023-11-10 | 5.73 | $5.56 | 141122 |
| 2023-11-09 | 5.75 | $5.66 | 88511 |
| 2023-11-08 | 5.74 | $5.74 | 98286 |
| 2023-11-07 | 5.71 | $5.90 | 165315 |
| 2023-11-06 | 5.61 | $5.68 | 161583 |
| 2023-11-03 | 5.55 | $5.73 | 154562 |
| 2023-11-02 | 5.47 | $5.68 | 193848 |
| 2023-11-01 | 5.39 | $5.38 | 104549 |
| 2023-10-31 | 5.37 | $5.37 | 94674 |
| 2023-10-30 | 5.36 | $5.40 | 93168 |
| 2023-10-27 | 5.34 | $5.31 | 103695 |
| 2023-10-26 | 5.33 | $5.32 | 90243 |
| 2023-10-25 | 5.33 | $5.34 | 85691 |
| 2023-10-24 | 5.31 | $5.46 | 138982 |
| 2023-10-23 | 5.25 | $5.25 | 154045 |
| 2023-10-20 | 5.25 | $5.17 | 258677 |
| 2023-10-19 | 5.27 | $5.25 | 170344 |
| 2023-10-18 | 5.26 | $5.28 | 107248 |
| 2023-10-17 | 5.25 | $5.35 | 180940 |
| 2023-10-16 | 5.21 | $5.20 | 105327 |
| 2023-10-13 | 5.21 | $5.13 | 142452 |
| 2023-10-12 | 5.22 | $5.14 | 166384 |
| 2023-10-11 | 5.24 | $5.39 | 310554 |
| 2023-10-10 | 5.19 | $5.31 | 154114 |
| 2023-10-09 | 5.14 | $5.15 | 188153 |
| 2023-10-06 | 5.14 | $5.19 | 87434 |
| 2023-10-05 | 5.13 | $5.06 | 90638 |
| 2023-10-04 | 5.15 | $5.11 | 83765 |
| 2023-10-03 | 5.16 | $5.13 | 100952 |
| 2023-10-02 | 5.16 | $5.26 | 136716 |
| 2023-09-29 | 5.13 | $5.24 | 219232 |
| 2023-09-28 | 5.09 | $5.12 | 53552 |
| 2023-09-27 | 5.09 | $5.12 | 107259 |
| 2023-09-26 | 5.08 | $4.94 | 243392 |
| 2023-09-25 | 5.13 | $5.11 | 80678 |
| 2023-09-22 | 5.13 | $5.13 | 68737 |
| 2023-09-21 | 5.13 | $5.10 | 254381 |
| 2023-09-20 | 5.14 | $5.32 | 330664 |
| 2023-09-19 | 5.09 | $5.16 | 442179 |
| 2023-09-18 | 5.07 | $5.06 | 240631 |
| 2023-09-15 | 5.07 | $5.14 | 420491 |
| 2023-09-14 | 5.06 | $5.11 | 1.7M |
| 2023-09-13 | 5.05 | $5.09 | 238172 |
| 2023-09-12 | 5.04 | $5.06 | 191991 |
| 2023-09-11 | 5.05 | $5.12 | 255347 |
| 2023-09-08 | 5.04 | $5.14 | 277569 |
| 2023-09-07 | 5.01 | $5.00 | 450019 |
| 2023-09-06 | 5.03 | $5.08 | 359308 |
| 2023-09-05 | 5.03 | $5.01 | 404586 |
| 2023-09-01 | 5.05 | $5.17 | 434067 |
| 2023-08-31 | 5.02 | $5.12 | 344536 |
| 2023-08-30 | 5.01 | $5.10 | 288752 |
| 2023-08-29 | 5.00 | $5.13 | 246572 |
| 2023-08-28 | 4.97 | $5.05 | 216776 |
| 2023-08-25 | 4.97 | $4.97 | 164107 |
| 2023-08-24 | 5.00 | $5.14 | 283736 |
| 2023-08-23 | 4.97 | $5.13 | 178859 |
| 2023-08-22 | 4.95 | $4.98 | 257192 |
| 2023-08-21 | 4.97 | $4.77 | 386664 |
| 2023-08-18 | 5.07 | $4.73 | 335770 |
| 2023-08-17 | 5.19 | $5.15 | 230813 |
| 2023-08-16 | 5.21 | $5.18 | 174725 |
| 2023-08-15 | 5.23 | $5.21 | 228319 |
| 2023-08-14 | 5.24 | $5.18 | 167888 |
| 2023-08-11 | 5.26 | $5.14 | 210630 |
| 2023-08-10 | 5.30 | $5.13 | 183795 |
| 2023-08-09 | 5.34 | $5.19 | 221948 |
| 2023-08-08 | 5.38 | $5.04 | 264616 |
| 2023-08-07 | 5.47 | $5.14 | 373238 |
| 2023-08-04 | 5.54 | $5.22 | 182972 |
| 2023-08-03 | 5.60 | $5.41 | 240378 |
| 2023-08-02 | 5.61 | $5.39 | 237718 |
| 2023-08-01 | 5.63 | $5.55 | 171095 |
| 2023-07-31 | 5.58 | $5.71 | 254342 |
| 2023-07-28 | 5.48 | $5.59 | 259169 |
| 2023-07-27 | 5.39 | $5.42 | 326862 |
| 2023-07-26 | 5.32 | $5.25 | 187145 |
| 2023-07-25 | 5.29 | $5.12 | 284657 |
| 2023-07-24 | 5.29 | $5.21 | 248732 |
| 2023-07-21 | 5.25 | $5.19 | 147522 |
| 2023-07-20 | 5.21 | $5.04 | 163403 |
| 2023-07-19 | 5.20 | $5.16 | 192447 |
| 2023-07-18 | 5.15 | $5.27 | 124967 |
| 2023-07-17 | 5.05 | $5.32 | 222295 |
| 2023-07-14 | 4.91 | $5.10 | 222083 |
| 2023-07-13 | 4.80 | $5.13 | 220173 |
| 2023-07-12 | 4.65 | $4.91 | 167331 |
| 2023-07-11 | 4.54 | $4.90 | 375940 |
| 2023-07-10 | 4.40 | $4.60 | 238548 |
| 2023-07-07 | 4.33 | $4.40 | 91483 |
| 2023-07-06 | 4.31 | $4.27 | 118948 |
| 2023-07-05 | 4.33 | $4.26 | 99623 |
| 2023-07-03 | 4.35 | $4.41 | 82980 |
| 2023-06-30 | 4.32 | $4.36 | 105908 |
| 2023-06-29 | 4.31 | $4.36 | 73115 |
| 2023-06-28 | 4.29 | $4.37 | 172953 |
| 2023-06-27 | 4.26 | $4.21 | 124501 |
| 2023-06-26 | 4.28 | $4.12 | 68031 |
| 2023-06-23 | 4.34 | $4.12 | 135987 |
| 2023-06-22 | 4.40 | $4.21 | 170743 |
| 2023-06-21 | 4.44 | $4.18 | 229308 |
| 2023-06-20 | 4.51 | $4.28 | 235045 |
| 2023-06-16 | 4.55 | $4.36 | 262153 |
| 2023-06-15 | 4.57 | $4.46 | 148385 |
| 2023-06-14 | 4.57 | $4.46 | 104316 |
| 2023-06-13 | 4.56 | $4.48 | 266897 |
| 2023-06-12 | 4.54 | $4.46 | 168524 |
| 2023-06-09 | 4.52 | $4.46 | 157176 |
| 2023-06-08 | 4.48 | $4.57 | 503107 |
| 2023-06-07 | 4.41 | $4.50 | 536612 |
| 2023-06-06 | 4.33 | $4.34 | 381440 |
| 2023-06-05 | 4.29 | $4.19 | 276356 |
| 2023-06-02 | 4.28 | $4.29 | 335421 |
| 2023-06-01 | 4.23 | $4.21 | 328681 |
| 2023-05-31 | 4.20 | $4.21 | 557857 |
| 2023-05-30 | 4.16 | $4.38 | 580968 |
| 2023-05-26 | 4.05 | $4.00 | 217644 |
| 2023-05-25 | 4.04 | $3.97 | 227305 |
| 2023-05-24 | 4.03 | $3.98 | 106210 |
| 2023-05-23 | 4.02 | $4.02 | 133915 |
| 2023-05-22 | 3.99 | $4.21 | 469434 |
| 2023-05-19 | 3.89 | $3.92 | 169213 |
| 2023-05-18 | 3.86 | $3.94 | 236153 |
| 2023-05-17 | 3.81 | $4.00 | 269888 |
| 2023-05-16 | 3.74 | $3.84 | 170913 |
| 2023-05-15 | 3.70 | $3.81 | 124908 |
| 2023-05-12 | 3.66 | $3.74 | 81699 |
| 2023-05-11 | 3.63 | $3.75 | 123282 |
| 2023-05-10 | 3.60 | $3.69 | 99103 |
| 2023-05-09 | 3.58 | $3.71 | 81119 |
| 2023-05-08 | 3.54 | $3.66 | 59402 |
| 2023-05-05 | 3.52 | $3.60 | 76038 |
| 2023-05-04 | 3.52 | $3.42 | 77693 |
| 2023-05-03 | 3.57 | $3.55 | 52013 |
| 2023-05-02 | 3.59 | $3.55 | 72382 |
| 2023-05-01 | 3.62 | $3.60 | 32875 |
| 2023-04-28 | 3.64 | $3.58 | 135180 |
| 2023-04-27 | 3.68 | $3.64 | 74409 |
| 2023-04-26 | 3.70 | $3.70 | 80981 |
| 2023-04-25 | 3.71 | $3.67 | 36579 |
| 2023-04-24 | 3.74 | $3.57 | 95059 |
| 2023-04-21 | 3.80 | $3.64 | 190698 |
| 2023-04-20 | 3.85 | $3.65 | 245751 |
| 2023-04-19 | 3.92 | $3.90 | 133141 |
| 2023-04-18 | 3.92 | $3.93 | 67787 |
| 2023-04-17 | 3.91 | $3.88 | 66754 |
| 2023-04-14 | 3.91 | $3.95 | 41967 |
| 2023-04-13 | 3.89 | $3.93 | 52139 |
| 2023-04-12 | 3.87 | $3.89 | 48704 |
| 2023-04-11 | 3.87 | $3.88 | 59013 |
| 2023-04-10 | 3.86 | $3.93 | 43117 |
| 2023-04-06 | 3.84 | $3.90 | 27635 |
| 2023-04-05 | 3.82 | $3.89 | 100788 |
| 2023-04-04 | 3.81 | $3.91 | 45969 |
| 2023-04-03 | 3.79 | $3.91 | 59149 |
| 2023-03-31 | 3.76 | $3.94 | 94454 |
| 2023-03-30 | 3.72 | $3.91 | 157139 |
| 2023-03-29 | 3.68 | $3.82 | 113025 |
| 2023-03-28 | 3.67 | $3.87 | 53342 |
| 2023-03-27 | 3.64 | $3.93 | 115890 |
| 2023-03-24 | 3.59 | $3.81 | 94002 |
| 2023-03-23 | 3.57 | $3.84 | 136470 |
| 2023-03-22 | 3.53 | $3.71 | 75073 |
| 2023-03-21 | 3.54 | $3.79 | 94046 |
| 2023-03-20 | 3.53 | $3.60 | 83028 |
| 2023-03-17 | 3.58 | $3.65 | 135338 |
| 2023-03-16 | 3.64 | $3.85 | 248988 |
| 2023-03-15 | 3.64 | $3.57 | 208356 |
| 2023-03-14 | 3.75 | $3.81 | 353285 |
| 2023-03-13 | 3.80 | $3.99 | 205450 |
| 2023-03-10 | 3.81 | $3.85 | 81040 |
| 2023-03-09 | 3.88 | $3.81 | 123502 |
| 2023-03-08 | 3.97 | $3.98 | 62978 |
| 2023-03-07 | 4.04 | $4.00 | 98796 |
| 2023-03-06 | 4.12 | $4.02 | 157831 |
| 2023-03-03 | 4.22 | $4.26 | 53804 |
| 2023-03-02 | 4.27 | $4.18 | 103986 |
| 2023-03-01 | 4.35 | $4.21 | 65191 |
| 2023-02-28 | 4.45 | $4.35 | 61502 |
| 2023-02-27 | 4.52 | $4.31 | 95542 |
| 2023-02-24 | 4.63 | $4.33 | 152153 |
| 2023-02-23 | 4.75 | $4.61 | 59485 |
| 2023-02-22 | 4.82 | $4.56 | 105103 |
| 2023-02-21 | 4.91 | $4.56 | 291909 |
| 2023-02-17 | 5.02 | $4.86 | 208351 |
| 2023-02-16 | 5.06 | $4.79 | 152367 |
| 2023-02-15 | 5.12 | $5.17 | 254384 |
| 2023-02-14 | 5.08 | $4.90 | 63046 |
| 2023-02-13 | 5.11 | $4.90 | 149603 |
| 2023-02-10 | 5.15 | $4.79 | 193186 |
| 2023-02-09 | 5.22 | $5.09 | 276634 |
| 2023-02-08 | 5.21 | $5.12 | 34262 |
| 2023-02-07 | 5.18 | $4.96 | 111513 |
| 2023-02-06 | 5.20 | $5.02 | 178461 |
| 2023-02-03 | 5.19 | $4.81 | 206411 |
| 2023-02-02 | 5.24 | $5.22 | 369304 |
| 2023-02-01 | 5.17 | $5.28 | 459743 |
| 2023-01-31 | 5.05 | $4.75 | 238623 |
| 2023-01-30 | 5.08 | $4.73 | 779788 |
| 2023-01-27 | 5.10 | $5.42 | 187402 |
| 2023-01-26 | 4.91 | $5.45 | 639502 |
| 2023-01-25 | 4.67 | $4.84 | 151373 |
| 2023-01-24 | 4.56 | $4.80 | 611156 |
| 2023-01-23 | 4.43 | $4.33 | 174016 |
| 2023-01-20 | 4.42 | $4.45 | 170510 |
| 2023-01-19 | 4.36 | $4.16 | 30709 |
| 2023-01-18 | 4.39 | $4.13 | 49401 |
| 2023-01-17 | 4.42 | $4.31 | 101000 |
| 2023-01-13 | 4.40 | $4.46 | 94002 |
| 2023-01-12 | 4.32 | $4.49 | 152981 |
| 2023-01-11 | 4.22 | $4.42 | 121811 |
| 2023-01-10 | 4.11 | $4.27 | 139300 |
| 2023-01-09 | 4.02 | $4.08 | 283215 |
| 2023-01-06 | 3.97 | $4.51 | 380820 |
| 2023-01-05 | 3.77 | $4.13 | 246619 |
| 2023-01-04 | 3.64 | $4.00 | 223621 |
| 2023-01-03 | 3.54 | $3.68 | 119404 |
| 2022-12-30 | 3.50 | $3.50 | 98404 |
| 2022-12-29 | 3.53 | $3.59 | 495230 |
| 2022-12-28 | 3.52 | $3.46 | 287703 |
| 2022-12-27 | 3.56 | $3.40 | 146813 |
| 2022-12-23 | 3.63 | $3.56 | 83002 |
| 2022-12-22 | 3.66 | $3.55 | 74900 |
| 2022-12-21 | 3.70 | $3.80 | 266007 |
| 2022-12-20 | 3.68 | $3.71 | 339018 |
| 2022-12-19 | 3.67 | $3.52 | 79706 |
| 2022-12-16 | 3.73 | $3.45 | 225600 |
| 2022-12-15 | 3.82 | $3.54 | 332428 |
| 2022-12-14 | 3.89 | $3.96 | 209215 |
| 2022-12-13 | 3.86 | $3.85 | 224405 |
| 2022-12-12 | 3.84 | $3.72 | 141105 |
| 2022-12-09 | 3.87 | $3.94 | 219411 |
| 2022-12-08 | 3.82 | $4.00 | 516406 |
| 2022-12-07 | 3.75 | $3.69 | 169900 |
| 2022-12-06 | 3.76 | $3.67 | 388534 |
| 2022-12-05 | 3.78 | $4.03 | 696567 |
| 2022-12-02 | 3.68 | $3.73 | 162391 |
| 2022-12-01 | 3.66 | $3.67 | 131020 |
| 2022-11-30 | 3.66 | $3.49 | 396458 |
| 2022-11-29 | 3.70 | $3.39 | 288705 |
| 2022-11-28 | 3.79 | $3.48 | 1.2M |
| 2022-11-25 | 3.87 | $3.58 | 76866 |
| 2022-11-23 | 3.94 | $3.77 | 89502 |
| 2022-11-22 | 3.95 | $3.77 | 95204 |
| 2022-11-21 | 3.96 | $3.75 | 122685 |
| 2022-11-18 | 3.98 | $3.83 | 145450 |
| 2022-11-17 | 3.97 | $3.83 | 224609 |
| 2022-11-16 | 3.96 | $3.76 | 162212 |
| 2022-11-15 | 3.97 | $4.08 | 382373 |
| 2022-11-14 | 3.87 | $4.09 | 234916 |
| 2022-11-11 | 3.74 | $4.06 | 217308 |
| 2022-11-10 | 3.59 | $3.71 | 141918 |
| 2022-11-09 | 3.52 | $3.53 | 111406 |
| 2022-11-08 | 3.49 | $3.67 | 86301 |
| 2022-11-07 | 3.40 | $3.69 | 205507 |
| 2022-11-04 | 3.29 | $3.53 | 153506 |
| 2022-11-03 | 3.21 | $3.32 | 115210 |
| 2022-11-02 | 3.17 | $3.27 | 146404 |
| 2022-11-01 | 3.14 | $3.23 | 110804 |
| 2022-10-31 | 3.12 | $3.09 | 172469 |
| 2022-10-28 | 3.14 | $3.10 | 79302 |
| 2022-10-27 | 3.17 | $3.10 | 87402 |
| 2022-10-26 | 3.19 | $3.23 | 115093 |
| 2022-10-25 | 3.19 | $3.15 | 117609 |
| 2022-10-24 | 3.21 | $3.08 | 219835 |
| 2022-10-21 | 3.26 | $3.35 | 123601 |
| 2022-10-20 | 3.24 | $3.40 | 247031 |
| 2022-10-19 | 3.19 | $3.32 | 104082 |
| 2022-10-18 | 3.17 | $3.29 | 145906 |
| 2022-10-17 | 3.15 | $3.32 | 104703 |
| 2022-10-14 | 3.11 | $3.17 | 81063 |
| 2022-10-13 | 3.12 | $3.25 | 82364 |
| 2022-10-12 | 3.11 | $3.22 | 49599 |
| 2022-10-11 | 3.11 | $3.18 | 79387 |
| 2022-10-10 | 3.13 | $3.19 | 74581 |
| 2022-10-07 | 3.15 | $3.24 | 77723 |
| 2022-10-06 | 3.16 | $3.26 | 47560 |
| 2022-10-05 | 3.17 | $3.27 | 53600 |
| 2022-10-04 | 3.19 | $3.34 | 112375 |
| 2022-10-03 | 3.19 | $3.23 | 225113 |
| 2022-09-30 | 3.22 | $3.24 | 71435 |
| 2022-09-29 | 3.27 | $3.22 | 142604 |
| 2022-09-28 | 3.34 | $3.39 | 140048 |
| 2022-09-27 | 3.37 | $3.37 | 83522 |
| 2022-09-26 | 3.42 | $3.41 | 100660 |
| 2022-09-23 | 3.47 | $3.38 | 177266 |
| 2022-09-22 | 3.55 | $3.44 | 107811 |
| 2022-09-21 | 3.62 | $3.52 | 98787 |
| 2022-09-20 | 3.69 | $3.68 | 85822 |
| 2022-09-19 | 3.73 | $3.66 | 158439 |
| 2022-09-16 | 3.78 | $3.69 | 125509 |
| 2022-09-15 | 3.84 | $3.78 | 123331 |
| 2022-09-14 | 3.89 | $3.85 | 200003 |
| 2022-09-13 | 3.92 | $3.86 | 133753 |
| 2022-09-12 | 3.96 | $4.15 | 141247 |
| 2022-09-09 | 3.92 | $4.02 | 84900 |
| 2022-09-08 | 3.91 | $3.93 | 79842 |
| 2022-09-07 | 3.93 | $3.92 | 69592 |
| 2022-09-06 | 3.96 | $3.89 | 161191 |
| 2022-09-02 | 4.01 | $4.09 | 606087 |
| 2022-09-01 | 4.00 | $4.08 | 320578 |
| 2022-08-31 | 4.00 | $4.29 | 816526 |
| 2022-08-30 | 3.94 | $4.07 | 651687 |
| 2022-08-29 | 3.93 | $4.20 | 775482 |
| 2022-08-26 | 3.88 | $3.97 | 1.1M |
| 2022-08-25 | 3.90 | $4.01 | 592492 |
| 2022-08-24 | 3.91 | $3.76 | 490678 |
| 2022-08-23 | 4.01 | $3.74 | 476367 |
| 2022-08-22 | 4.13 | $3.86 | 412784 |
| 2022-08-19 | 4.25 | $4.11 | 347694 |
| 2022-08-18 | 4.31 | $4.15 | 495614 |
| 2022-08-17 | 4.38 | $4.11 | 164749 |
| 2022-08-16 | 4.47 | $4.39 | 212289 |
| 2022-08-15 | 4.50 | $4.41 | 128059 |
| 2022-08-12 | 4.52 | $4.54 | 279629 |
| 2022-08-11 | 4.50 | $4.31 | 551291 |
| 2022-08-10 | 4.56 | $4.41 | 469371 |
| 2022-08-09 | 4.59 | $4.60 | 322163 |
| 2022-08-08 | 4.57 | $4.61 | 424394 |
| 2022-08-05 | 4.54 | $4.47 | 273515 |
| 2022-08-04 | 4.54 | $4.44 | 281806 |
| 2022-08-03 | 4.55 | $4.56 | 323528 |
| 2022-08-02 | 4.53 | $4.47 | 159434 |
| 2022-08-01 | 4.52 | $4.22 | 184412 |
| 2022-07-29 | 4.60 | $4.43 | 87200 |
| 2022-07-28 | 4.62 | $4.44 | 125977 |
| 2022-07-27 | 4.63 | $4.56 | 107630 |
| 2022-07-26 | 4.61 | $4.47 | 259332 |
| 2022-07-25 | 4.61 | $4.63 | 255635 |
| 2022-07-22 | 4.56 | $4.59 | 239044 |
| 2022-07-21 | 4.50 | $4.74 | 215075 |
| 2022-07-20 | 4.39 | $4.77 | 760859 |
| 2022-07-19 | 4.23 | $4.26 | 65841 |
| 2022-07-18 | 4.20 | $4.20 | 225045 |
| 2022-07-15 | 4.18 | $4.05 | 122112 |
| 2022-07-14 | 4.20 | $4.10 | 128034 |
| 2022-07-13 | 4.20 | $4.21 | 175977 |
| 2022-07-12 | 4.17 | $4.09 | 191277 |
| 2022-07-11 | 4.18 | $4.05 | 400936 |
| 2022-07-08 | 4.19 | $4.08 | 63458 |
| 2022-07-07 | 4.19 | $4.18 | 246121 |
| 2022-07-06 | 4.16 | $4.03 | 199110 |
| 2022-07-05 | 4.17 | $4.19 | 562352 |
| 2022-07-01 | 4.13 | $4.04 | 87990 |
| 2022-06-30 | 4.13 | $3.90 | 138068 |
| 2022-06-29 | 4.16 | $4.07 | 188744 |
| 2022-06-28 | 4.15 | $3.91 | 286215 |
| 2022-06-27 | 4.18 | $4.20 | 240524 |
| 2022-06-24 | 4.13 | $4.26 | 385547 |
| 2022-06-23 | 4.04 | $4.19 | 480984 |
| 2022-06-22 | 3.95 | $4.01 | 333597 |
| 2022-06-21 | 3.90 | $4.10 | 354467 |
| 2022-06-17 | 3.80 | $3.86 | 182830 |
| 2022-06-16 | 3.76 | $3.72 | 610617 |
| 2022-06-15 | 3.76 | $3.84 | 875242 |
| 2022-06-14 | 3.71 | $3.58 | 1.2M |
| 2022-06-13 | 3.74 | $3.53 | 903613 |
| 2022-06-10 | 3.79 | $3.72 | 940978 |
| 2022-06-09 | 3.78 | $3.71 | 918464 |
| 2022-06-08 | 3.78 | $4.06 | 1.1M |
| 2022-06-07 | 3.67 | $3.79 | 827445 |
| 2022-06-06 | 3.62 | $3.79 | 821701 |
| 2022-06-03 | 3.56 | $3.59 | 552191 |
| 2022-06-02 | 3.55 | $3.66 | 919412 |
| 2022-06-01 | 3.52 | $3.54 | 582653 |
| 2022-05-31 | 3.51 | $3.70 | 379619 |
| 2022-05-27 | 3.46 | $3.76 | 212887 |
| 2022-05-26 | 3.39 | $3.53 | 269887 |
| 2022-05-25 | 3.36 | $3.30 | 176208 |
| 2022-05-24 | 3.42 | $3.28 | 326472 |
| 2022-05-23 | 3.49 | $3.49 | 227774 |
| 2022-05-20 | 3.51 | $3.46 | 400394 |
| 2022-05-19 | 3.55 | $3.74 | 220112 |
| 2022-05-18 | 3.51 | $3.73 | 217737 |
| 2022-05-17 | 3.48 | $3.75 | 694269 |
| 2022-05-16 | 3.43 | $3.49 | 211562 |
| 2022-05-13 | 3.45 | $3.53 | 172476 |
| 2022-05-12 | 3.48 | $3.36 | 210082 |
| 2022-05-11 | 3.56 | $3.27 | 394413 |
| 2022-05-10 | 3.70 | $3.46 | 421235 |
| 2022-05-09 | 3.82 | $3.56 | 259288 |
| 2022-05-06 | 3.93 | $3.89 | 368287 |
| 2022-05-05 | 3.96 | $4.04 | 636143 |
| 2022-05-04 | 3.95 | $4.21 | 393749 |
| 2022-05-03 | 3.89 | $3.98 | 226972 |
| 2022-05-02 | 3.89 | $4.09 | 181893 |
| 2022-04-29 | 3.86 | $4.09 | 509463 |
| 2022-04-28 | 3.83 | $3.91 | 304697 |
| 2022-04-27 | 3.86 | $3.69 | 168981 |
| 2022-04-26 | 3.97 | $3.79 | 223295 |
| 2022-04-25 | 4.07 | $3.94 | 190520 |
| 2022-04-22 | 4.14 | $4.05 | 233230 |
| 2022-04-21 | 4.21 | $4.11 | 171290 |
| 2022-04-20 | 4.27 | $4.13 | 308912 |
| 2022-04-19 | 4.34 | $4.29 | 245008 |
| 2022-04-18 | 4.38 | $4.28 | 460222 |
| 2022-04-14 | 4.44 | $4.30 | 266825 |
| 2022-04-13 | 4.50 | $4.60 | 173544 |
| 2022-04-12 | 4.49 | $4.42 | 269317 |
| 2022-04-11 | 4.53 | $4.51 | 292647 |
| 2022-04-08 | 4.55 | $4.47 | 133984 |
| 2022-04-07 | 4.60 | $4.52 | 393560 |
| 2022-04-06 | 4.64 | $4.81 | 630564 |
| 2022-04-05 | 4.60 | $4.89 | 663372 |
| 2022-04-04 | 4.53 | $4.91 | 916956 |
| 2022-04-01 | 4.44 | $4.49 | 526043 |
| 2022-03-31 | 4.47 | $4.48 | 506036 |
| 2022-03-30 | 4.52 | $4.61 | 735818 |
| 2022-03-29 | 4.53 | $4.75 | 400406 |
| 2022-03-28 | 4.51 | $4.72 | 297388 |
| 2022-03-25 | 4.50 | $4.61 | 769782 |
| 2022-03-24 | 4.53 | $4.82 | 762478 |
| 2022-03-23 | 4.51 | $4.88 | 1.5M |
| 2022-03-22 | 4.47 | $5.12 | 772413 |
| 2022-03-21 | 4.35 | $4.78 | 999307 |
| 2022-03-18 | 4.32 | $4.97 | 1.4M |
| 2022-03-17 | 4.23 | $4.63 | 575108 |
| 2022-03-16 | 4.24 | $4.67 | 2.1M |
| 2022-03-15 | 4.25 | $3.84 | 1.3M |
| 2022-03-14 | 4.54 | $3.70 | 2.1M |
| 2022-03-11 | 4.94 | $4.37 | 980016 |
| 2022-03-10 | 5.23 | $5.05 | 565105 |
| 2022-03-09 | 5.37 | $5.43 | 517481 |
| 2022-03-08 | 5.43 | $5.11 | 459831 |
| 2022-03-07 | 5.60 | $5.05 | 898505 |
| 2022-03-04 | 5.84 | $5.41 | 878460 |
| 2022-03-03 | 6.02 | $5.65 | 659203 |
| 2022-03-02 | 6.16 | $6.10 | 549571 |
| 2022-03-01 | 6.20 | $5.95 | 748899 |
| 2022-02-28 | 6.29 | $6.08 | 682904 |
| 2022-02-25 | 6.36 | $6.12 | 411889 |
| 2022-02-24 | 6.43 | $6.25 | 868774 |
| 2022-02-23 | 6.47 | $6.06 | 703642 |
| 2022-02-22 | 6.59 | $6.16 | 1.0M |
| 2022-02-18 | 6.69 | $6.29 | 684101 |
| 2022-02-17 | 6.77 | $6.74 | 743193 |
| 2022-02-16 | 6.73 | $6.73 | 829955 |
| 2022-02-15 | 6.67 | $6.96 | 949988 |
| 2022-02-14 | 6.53 | $6.49 | 190570 |
| 2022-02-11 | 6.51 | $6.55 | 291176 |
| 2022-02-10 | 6.45 | $6.60 | 351174 |
| 2022-02-09 | 6.37 | $6.82 | 401228 |
| 2022-02-08 | 6.20 | $6.53 | 218993 |
| 2022-02-07 | 6.08 | $6.29 | 632305 |
| 2022-02-04 | 6.02 | $6.17 | 143377 |
| 2022-02-03 | 5.98 | $6.08 | 409643 |
| 2022-02-02 | 5.96 | $6.11 | 399225 |
| 2022-02-01 | 5.93 | $6.29 | 753885 |
| 2022-01-31 | 5.84 | $6.21 | 625202 |
| 2022-01-28 | 5.76 | $5.47 | 512262 |
| 2022-01-27 | 5.90 | $5.42 | 612358 |
| 2022-01-26 | 6.08 | $5.74 | 438583 |
| 2022-01-25 | 6.21 | $6.09 | 406215 |
| 2022-01-24 | 6.26 | $6.34 | 805045 |
| 2022-01-21 | 6.24 | $6.13 | 900082 |
| 2022-01-20 | 6.28 | $6.12 | 1.0M |
| 2022-01-19 | 6.33 | $6.20 | 595900 |
| 2022-01-18 | 6.38 | $6.05 | 734042 |
| 2022-01-14 | 6.48 | $6.54 | 736222 |
| 2022-01-13 | 6.45 | $6.76 | 693275 |
| 2022-01-12 | 6.34 | $6.76 | 577693 |
| 2022-01-11 | 6.21 | $6.52 | 568800 |
| 2022-01-10 | 6.13 | $6.13 | 486843 |
| 2022-01-07 | 6.16 | $6.18 | 567018 |
| 2022-01-06 | 6.18 | $5.98 | 947848 |
| 2022-01-05 | 6.27 | $6.13 | 617911 |
| 2022-01-04 | 6.34 | $6.35 | 863300 |
| 2022-01-03 | 6.36 | $6.72 | 442045 |
| 2021-12-31 | 6.27 | $6.71 | 1.9M |
| 2021-12-30 | 6.16 | $7.08 | 2.5M |
| 2021-12-29 | 5.91 | $6.04 | 1.5M |
| 2021-12-28 | 5.95 | $5.92 | 1.4M |
| 2021-12-27 | 6.04 | $6.09 | 680490 |
| 2021-12-23 | 6.10 | $6.30 | 761426 |
| 2021-12-22 | 6.11 | $6.37 | 627498 |
| 2021-12-21 | 6.11 | $6.44 | 1.2M |
| 2021-12-20 | 6.10 | $6.09 | 958974 |
| 2021-12-17 | 6.20 | $6.25 | 616497 |
| 2021-12-16 | 6.28 | $6.19 | 947566 |
| 2021-12-15 | 6.41 | $6.37 | 609751 |
| 2021-12-14 | 6.50 | $6.25 | 614248 |
| 2021-12-13 | 6.67 | $6.29 | 569461 |
| 2021-12-10 | 6.86 | $6.86 | 955711 |
| 2021-12-09 | 6.92 | $7.07 | 682036 |
| 2021-12-08 | 6.93 | $7.24 | 1.1M |
| 2021-12-07 | 6.89 | $6.86 | 837983 |
| 2021-12-06 | 6.97 | $6.42 | 921658 |
| 2021-12-03 | 7.21 | $6.39 | 1.6M |
| 2021-12-02 | 7.52 | $6.86 | 713559 |
| 2021-12-01 | 7.74 | $6.85 | 1.3M |
| 2021-11-30 | 8.02 | $7.16 | 1.7M |
| 2021-11-29 | 8.25 | $7.49 | 598321 |
| 2021-11-26 | 8.43 | $7.68 | 528560 |
| 2021-11-24 | 8.58 | $8.22 | 489277 |
| 2021-11-23 | 8.58 | $7.85 | 2.7M |
| 2021-11-22 | 8.70 | $8.11 | 2.1M |
| 2021-11-19 | 8.75 | $8.02 | 1.6M |
| 2021-11-18 | 8.83 | $7.92 | 2.6M |
| 2021-11-17 | 8.95 | $9.00 | 1.4M |
| 2021-11-16 | 8.74 | $9.16 | 2.8M |
| 2021-11-15 | 8.42 | $9.31 | 8.5M |
| 2021-11-12 | 7.98 | $8.38 | 835364 |
| 2021-11-11 | 7.73 | $8.49 | 2.3M |
| 2021-11-10 | 7.38 | $7.54 | 1.9M |
| 2021-11-09 | 7.26 | $8.52 | 9.7M |
| 2021-11-08 | 6.80 | $7.36 | 1.9M |
| 2021-11-05 | 6.60 | $6.62 | 1.4M |
| 2021-11-04 | 6.60 | $6.68 | 659961 |
| 2021-11-03 | 6.59 | $6.80 | 764290 |
| 2021-11-02 | 6.53 | $6.62 | 1.2M |
| 2021-11-01 | 6.53 | $6.63 | 1.2M |
| 2021-10-29 | 6.53 | $6.42 | 670248 |
| 2021-10-28 | 6.59 | $6.63 | 388732 |
| 2021-10-27 | 6.61 | $6.38 | 360884 |
| 2021-10-26 | 6.72 | $6.56 | 363099 |
| 2021-10-25 | 6.80 | $6.78 | 424419 |
| 2021-10-22 | 6.84 | $6.81 | 1.0M |
| 2021-10-21 | 6.88 | $6.95 | 508229 |
| 2021-10-20 | 6.88 | $6.97 | 1.4M |
| 2021-10-19 | 6.89 | $6.93 | 913311 |
| 2021-10-18 | 6.92 | $6.49 | 1.6M |
| 2021-10-15 | 7.10 | $6.96 | 489326 |
| 2021-10-14 | 7.17 | $7.14 | 470883 |
| 2021-10-13 | 7.21 | $7.46 | 529037 |
| 2021-10-12 | 7.17 | $7.34 | 810932 |
| 2021-10-11 | 7.16 | $7.45 | 935750 |
| 2021-10-08 | 7.12 | $7.31 | 878131 |
| 2021-10-07 | 7.12 | $7.48 | 1.4M |
| 2021-10-06 | 7.08 | $7.05 | 744935 |
| 2021-10-05 | 7.18 | $7.38 | 328028 |
| 2021-10-04 | 7.20 | $7.27 | 1.0M |
| 2021-10-01 | 7.28 | $7.62 | 1.3M |
| 2021-09-30 | 7.27 | $7.59 | 2.5M |
| 2021-09-29 | 7.28 | $7.36 | 7.2M |
| 2021-09-28 | 7.38 | $7.17 | 772527 |
| 2021-09-27 | 7.58 | $7.48 | 470721 |
| 2021-09-24 | 7.73 | $7.66 | 548942 |
| 2021-09-23 | 7.87 | $7.87 | 512152 |
| 2021-09-22 | 7.99 | $7.95 | 827605 |
| 2021-09-21 | 8.12 | $7.70 | 681740 |
| 2021-09-20 | 8.37 | $7.84 | 1.0M |
| 2021-09-17 | 8.64 | $8.34 | 546129 |
| 2021-09-16 | 8.82 | $8.39 | 490779 |
| 2021-09-15 | 9.04 | $8.51 | 912971 |
| 2021-09-14 | 9.28 | $8.71 | 1.2M |
| 2021-09-13 | 9.51 | $9.17 | 722983 |
| 2021-09-10 | 9.66 | $9.56 | 777257 |
| 2021-09-09 | 9.73 | $10.11 | 1.3M |
| 2021-09-08 | 9.64 | $9.80 | 714356 |
| 2021-09-07 | 9.64 | $10.17 | 1.2M |
| 2021-09-03 | 9.53 | $10.02 | 694206 |
| 2021-09-02 | 9.46 | $9.89 | 838172 |
| 2021-09-01 | 9.42 | $10.10 | 1.2M |
| 2021-08-31 | 9.32 | $10.16 | 572605 |
| 2021-08-30 | 9.21 | $9.89 | 748162 |
| 2021-08-27 | 9.16 | $9.89 | 562386 |
| 2021-08-26 | 9.13 | $9.78 | 693411 |
| 2021-08-25 | 9.15 | $9.96 | 587889 |
| 2021-08-24 | 9.13 | $10.01 | 1.1M |
| 2021-08-23 | 9.12 | $9.85 | 649203 |
| 2021-08-20 | 9.18 | $9.41 | 1.3M |
| 2021-08-19 | 9.42 | $9.40 | 969031 |
| 2021-08-18 | 9.75 | $10.04 | 944772 |
| 2021-08-17 | 9.96 | $9.88 | 1.5M |
| 2021-08-16 | 10.31 | $10.06 | 1.5M |
| 2021-08-13 | 10.69 | $10.41 | 861544 |
| 2021-08-12 | 11.08 | $10.91 | 961650 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.59
2026-08-07
Close Price
$5.48
Vol: 209308
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.65
Average
47.99
Maximum
81.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 49.59 | $5.48 | 209308 |
| 2026-08-06 | 46.14 | $5.38 | 146102 |
| 2026-08-05 | 45.79 | $5.37 | 287645 |
| 2026-08-04 | 51.20 | $5.54 | 380800 |
| 2026-08-03 | 50.87 | $5.53 | 347500 |
| 2026-07-31 | 46.11 | $5.39 | 151729 |
| 2026-07-30 | 45.75 | $5.38 | 243400 |
| 2026-07-29 | 45.06 | $5.36 | 312200 |
| 2026-07-28 | 47.06 | $5.43 | 197609 |
| 2026-07-27 | 43.67 | $5.33 | 198805 |
| 2026-07-24 | 38.03 | $5.18 | 145837 |
| 2026-07-23 | 38.77 | $5.21 | 267900 |
| 2026-07-22 | 42.99 | $5.37 | 203145 |
| 2026-07-21 | 44.73 | $5.43 | 417531 |
| 2026-07-20 | 44.02 | $5.41 | 132800 |
| 2026-07-17 | 42.96 | $5.38 | 237200 |
| 2026-07-16 | 42.62 | $5.37 | 368300 |
| 2026-07-15 | 43.87 | $5.42 | 324651 |
| 2026-07-14 | 42.59 | $5.38 | 255700 |
| 2026-07-13 | 42.82 | $5.39 | 128442 |
| 2026-07-10 | 42.53 | $5.38 | 119943 |
| 2026-07-09 | 42.95 | $5.40 | 158000 |
| 2026-07-08 | 43.15 | $5.41 | 150113 |
| 2026-07-07 | 41.57 | $5.35 | 178935 |
| 2026-07-06 | 46.49 | $5.59 | 337008 |
| 2026-07-02 | 43.58 | $5.48 | 437800 |
| 2026-07-01 | 46.19 | $5.60 | 218111 |
| 2026-06-30 | 43.23 | $5.49 | 447000 |
| 2026-06-29 | 46.07 | $5.62 | 393934 |
| 2026-06-26 | 42.78 | $5.50 | 593338 |
| 2026-06-25 | 27.75 | $5.07 | 361661 |
| 2026-06-24 | 28.93 | $5.14 | 389141 |
| 2026-06-23 | 30.32 | $5.22 | 329100 |
| 2026-06-22 | 29.10 | $5.19 | 231691 |
| 2026-06-18 | 30.63 | $5.28 | 267913 |
| 2026-06-17 | 31.32 | $5.32 | 264100 |
| 2026-06-16 | 31.32 | $5.32 | 341000 |
| 2026-06-15 | 33.00 | $5.42 | 392781 |
| 2026-06-12 | 29.02 | $5.31 | 336800 |
| 2026-06-11 | 30.26 | $5.39 | 325509 |
| 2026-06-10 | 30.26 | $5.39 | 391900 |
| 2026-06-09 | 30.71 | $5.42 | 393939 |
| 2026-06-08 | 28.02 | $5.34 | 339900 |
| 2026-06-05 | 26.33 | $5.29 | 422506 |
| 2026-06-04 | 28.09 | $5.43 | 319806 |
| 2026-06-03 | 29.42 | $5.53 | 319900 |
| 2026-06-02 | 31.11 | $5.65 | 262679 |
| 2026-06-01 | 33.38 | $5.80 | 455740 |
| 2026-05-29 | 34.00 | $5.84 | 341540 |
| 2026-05-28 | 35.60 | $5.94 | 358344 |
| 2026-05-27 | 37.78 | $6.07 | 669002 |
| 2026-05-26 | 40.51 | $6.22 | 721013 |
| 2026-05-22 | 39.96 | $6.20 | 503234 |
| 2026-05-21 | 39.16 | $6.17 | 355648 |
| 2026-05-20 | 36.48 | $6.07 | 426060 |
| 2026-05-19 | 40.74 | $6.32 | 476600 |
| 2026-05-18 | 50.90 | $6.77 | 250568 |
| 2026-05-15 | 44.79 | $6.56 | 172700 |
| 2026-05-14 | 48.04 | $6.68 | 203100 |
| 2026-05-13 | 49.45 | $6.73 | 214100 |
| 2026-05-12 | 55.70 | $6.93 | 254600 |
| 2026-05-11 | 56.03 | $6.94 | 147140 |
| 2026-05-08 | 58.72 | $7.02 | 211735 |
| 2026-05-07 | 56.49 | $6.93 | 401600 |
| 2026-05-06 | 53.85 | $6.83 | 207024 |
| 2026-05-05 | 55.78 | $6.89 | 230613 |
| 2026-05-04 | 50.76 | $6.71 | 351546 |
| 2026-05-01 | 52.33 | $6.76 | 368800 |
| 2026-04-30 | 49.98 | $6.68 | 258401 |
| 2026-04-29 | 49.09 | $6.65 | 277834 |
| 2026-04-28 | 51.41 | $6.73 | 228779 |
| 2026-04-27 | 50.58 | $6.70 | 243678 |
| 2026-04-24 | 47.43 | $6.59 | 344000 |
| 2026-04-23 | 47.69 | $6.60 | 384601 |
| 2026-04-22 | 52.67 | $6.78 | 323223 |
| 2026-04-21 | 56.40 | $6.90 | 189100 |
| 2026-04-20 | 58.36 | $6.96 | 309523 |
| 2026-04-17 | 59.68 | $7.00 | 146600 |
| 2026-04-16 | 58.79 | $6.96 | 154021 |
| 2026-04-15 | 57.92 | $6.92 | 358593 |
| 2026-04-14 | 56.38 | $6.85 | 186700 |
| 2026-04-13 | 51.84 | $6.66 | 195624 |
| 2026-04-10 | 50.02 | $6.59 | 199100 |
| 2026-04-09 | 50.02 | $6.59 | 228223 |
| 2026-04-08 | 47.99 | $6.51 | 599265 |
| 2026-04-07 | 49.18 | $6.56 | 421003 |
| 2026-04-06 | 43.92 | $6.36 | 201402 |
| 2026-04-02 | 44.35 | $6.38 | 241929 |
| 2026-04-01 | 44.09 | $6.37 | 189400 |
| 2026-03-31 | 40.33 | $6.23 | 616800 |
| 2026-03-30 | 34.33 | $6.03 | 233595 |
| 2026-03-27 | 33.69 | $6.01 | 398304 |
| 2026-03-26 | 35.31 | $6.11 | 540600 |
| 2026-03-25 | 42.24 | $6.47 | 116500 |
| 2026-03-24 | 37.02 | $6.31 | 187669 |
| 2026-03-23 | 38.68 | $6.39 | 213945 |
| 2026-03-20 | 34.87 | $6.28 | 339300 |
| 2026-03-19 | 32.70 | $6.22 | 441700 |
| 2026-03-18 | 34.14 | $6.30 | 439000 |
| 2026-03-17 | 34.32 | $6.31 | 486500 |
| 2026-03-16 | 36.32 | $6.42 | 243400 |
| 2026-03-13 | 35.67 | $6.40 | 249912 |
| 2026-03-12 | 36.19 | $6.43 | 389910 |
| 2026-03-11 | 38.71 | $6.57 | 308443 |
| 2026-03-10 | 37.23 | $6.52 | 955071 |
| 2026-03-09 | 51.08 | $7.11 | 387000 |
| 2026-03-06 | 47.29 | $6.99 | 239922 |
| 2026-03-05 | 48.79 | $7.04 | 211911 |
| 2026-03-04 | 47.20 | $6.99 | 159541 |
| 2026-03-03 | 45.93 | $6.95 | 245625 |
| 2026-03-02 | 50.24 | $7.10 | 254600 |
| 2026-02-27 | 49.64 | $7.08 | 140937 |
| 2026-02-26 | 53.30 | $7.20 | 138603 |
| 2026-02-25 | 49.78 | $7.08 | 153400 |
| 2026-02-24 | 52.28 | $7.16 | 110700 |
| 2026-02-23 | 52.28 | $7.16 | 139535 |
| 2026-02-20 | 57.12 | $7.31 | 152300 |
| 2026-02-19 | 54.45 | $7.21 | 118704 |
| 2026-02-18 | 53.62 | $7.18 | 111824 |
| 2026-02-17 | 51.97 | $7.12 | 161048 |
| 2026-02-13 | 51.97 | $7.12 | 267700 |
| 2026-02-12 | 51.19 | $7.09 | 207701 |
| 2026-02-11 | 55.18 | $7.23 | 233500 |
| 2026-02-10 | 53.71 | $7.17 | 179000 |
| 2026-02-09 | 51.45 | $7.08 | 141946 |
| 2026-02-06 | 51.98 | $7.10 | 171835 |
| 2026-02-05 | 46.39 | $6.89 | 268847 |
| 2026-02-04 | 44.65 | $6.83 | 241400 |
| 2026-02-03 | 45.59 | $6.87 | 294408 |
| 2026-02-02 | 49.03 | $7.01 | 256600 |
| 2026-01-30 | 50.05 | $7.05 | 154300 |
| 2026-01-29 | 51.59 | $7.11 | 207256 |
| 2026-01-28 | 52.61 | $7.15 | 130900 |
| 2026-01-27 | 54.40 | $7.22 | 207235 |
| 2026-01-26 | 53.76 | $7.19 | 151900 |
| 2026-01-23 | 53.14 | $7.16 | 290691 |
| 2026-01-22 | 52.32 | $7.12 | 866541 |
| 2026-01-21 | 42.26 | $6.70 | 468936 |
| 2026-01-20 | 38.75 | $6.58 | 500900 |
| 2026-01-16 | 40.91 | $6.69 | 760700 |
| 2026-01-15 | 42.77 | $6.78 | 369900 |
| 2026-01-14 | 43.39 | $6.81 | 486568 |
| 2026-01-13 | 44.21 | $6.85 | 674200 |
| 2026-01-12 | 55.03 | $7.29 | 404715 |
| 2026-01-09 | 48.50 | $7.05 | 163437 |
| 2026-01-08 | 50.23 | $7.11 | 81944 |
| 2026-01-07 | 46.93 | $7.00 | 234126 |
| 2026-01-06 | 47.20 | $7.01 | 194700 |
| 2026-01-05 | 51.12 | $7.15 | 279427 |
| 2026-01-02 | 48.51 | $7.06 | 195034 |
| 2025-12-31 | 44.77 | $6.94 | 185836 |
| 2025-12-30 | 46.10 | $6.99 | 279608 |
| 2025-12-29 | 48.84 | $7.09 | 196809 |
| 2025-12-26 | 51.16 | $7.17 | 278014 |
| 2025-12-24 | 50.88 | $7.16 | 210600 |
| 2025-12-23 | 50.35 | $7.14 | 215900 |
| 2025-12-22 | 52.23 | $7.21 | 242600 |
| 2025-12-19 | 48.00 | $7.05 | 198934 |
| 2025-12-18 | 45.41 | $6.96 | 1.1M |
| 2025-12-17 | 51.65 | $7.19 | 564703 |
| 2025-12-16 | 49.65 | $7.12 | 272900 |
| 2025-12-15 | 45.02 | $6.97 | 359012 |
| 2025-12-12 | 46.93 | $7.04 | 156444 |
| 2025-12-11 | 46.00 | $7.01 | 265232 |
| 2025-12-10 | 46.26 | $7.02 | 338400 |
| 2025-12-09 | 47.27 | $7.06 | 338310 |
| 2025-12-08 | 48.01 | $7.09 | 222400 |
| 2025-12-05 | 49.49 | $7.15 | 139404 |
| 2025-12-04 | 47.97 | $7.09 | 314191 |
| 2025-12-03 | 47.72 | $7.08 | 270900 |
| 2025-12-02 | 47.48 | $7.07 | 251229 |
| 2025-12-01 | 46.31 | $7.02 | 330319 |
| 2025-11-28 | 47.72 | $7.09 | 78724 |
| 2025-11-26 | 47.06 | $7.06 | 191109 |
| 2025-11-25 | 48.81 | $7.15 | 438741 |
| 2025-11-24 | 45.61 | $7.00 | 463100 |
| 2025-11-21 | 44.51 | $6.95 | 280700 |
| 2025-11-20 | 43.65 | $6.91 | 483052 |
| 2025-11-19 | 45.15 | $7.00 | 436333 |
| 2025-11-18 | 43.93 | $6.94 | 309650 |
| 2025-11-17 | 41.45 | $6.82 | 380919 |
| 2025-11-14 | 42.34 | $6.88 | 344100 |
| 2025-11-13 | 43.37 | $6.95 | 422989 |
| 2025-11-12 | 45.48 | $7.09 | 346013 |
| 2025-11-11 | 44.19 | $7.02 | 615500 |
| 2025-11-10 | 55.37 | $7.65 | 757126 |
| 2025-11-07 | 46.12 | $7.20 | 396000 |
| 2025-11-06 | 47.36 | $7.26 | 361803 |
| 2025-11-05 | 50.60 | $7.41 | 372388 |
| 2025-11-04 | 49.95 | $7.38 | 430981 |
| 2025-11-03 | 56.30 | $7.65 | 560500 |
| 2025-10-31 | 55.09 | $7.59 | 1.6M |
| 2025-10-30 | 49.10 | $7.32 | 449203 |
| 2025-10-29 | 48.86 | $7.31 | 292400 |
| 2025-10-28 | 49.75 | $7.35 | 251527 |
| 2025-10-27 | 48.41 | $7.29 | 279200 |
| 2025-10-24 | 47.75 | $7.26 | 149400 |
| 2025-10-23 | 43.86 | $7.09 | 279700 |
| 2025-10-22 | 41.94 | $7.01 | 372149 |
| 2025-10-21 | 43.91 | $7.12 | 205919 |
| 2025-10-20 | 43.45 | $7.10 | 151842 |
| 2025-10-17 | 40.19 | $6.96 | 196282 |
| 2025-10-16 | 40.51 | $6.98 | 390100 |
| 2025-10-15 | 42.25 | $7.09 | 393215 |
| 2025-10-14 | 41.16 | $7.04 | 328930 |
| 2025-10-13 | 44.00 | $7.22 | 202934 |
| 2025-10-10 | 39.12 | $7.00 | 505100 |
| 2025-10-09 | 45.44 | $7.37 | 271566 |
| 2025-10-08 | 44.05 | $7.31 | 306608 |
| 2025-10-07 | 44.59 | $7.34 | 225269 |
| 2025-10-06 | 48.35 | $7.54 | 392718 |
| 2025-10-03 | 47.72 | $7.51 | 237614 |
| 2025-10-02 | 47.52 | $7.50 | 298553 |
| 2025-10-01 | 44.89 | $7.37 | 287346 |
| 2025-09-30 | 47.31 | $7.51 | 236336 |
| 2025-09-29 | 47.84 | $7.54 | 193561 |
| 2025-09-26 | 47.28 | $7.51 | 193919 |
| 2025-09-25 | 50.90 | $7.72 | 402621 |
| 2025-09-24 | 48.40 | $7.58 | 526704 |
| 2025-09-23 | 46.36 | $7.47 | 365228 |
| 2025-09-22 | 48.51 | $7.60 | 398258 |
| 2025-09-19 | 46.52 | $7.49 | 491265 |
| 2025-09-18 | 53.92 | $7.90 | 576000 |
| 2025-09-17 | 52.70 | $7.83 | 619357 |
| 2025-09-16 | 50.38 | $7.70 | 310603 |
| 2025-09-15 | 49.29 | $7.64 | 415000 |
| 2025-09-12 | 45.90 | $7.46 | 438400 |
| 2025-09-11 | 46.56 | $7.50 | 292400 |
| 2025-09-10 | 45.26 | $7.43 | 533158 |
| 2025-09-09 | 49.69 | $7.70 | 722315 |
| 2025-09-08 | 43.67 | $7.39 | 680300 |
| 2025-09-05 | 46.76 | $7.57 | 679800 |
| 2025-09-04 | 47.29 | $7.60 | 423600 |
| 2025-09-03 | 47.29 | $7.60 | 477918 |
| 2025-09-02 | 46.74 | $7.57 | 401400 |
| 2025-08-29 | 51.08 | $7.83 | 354271 |
| 2025-08-28 | 50.75 | $7.81 | 367309 |
| 2025-08-27 | 51.75 | $7.87 | 435800 |
| 2025-08-26 | 51.92 | $7.88 | 471900 |
| 2025-08-25 | 50.74 | $7.80 | 409633 |
| 2025-08-22 | 50.59 | $7.79 | 592524 |
| 2025-08-21 | 50.32 | $7.77 | 401035 |
| 2025-08-20 | 49.51 | $7.71 | 545100 |
| 2025-08-19 | 50.02 | $7.75 | 942008 |
| 2025-08-18 | 48.38 | $7.62 | 930603 |
| 2025-08-15 | 48.61 | $7.64 | 631052 |
| 2025-08-14 | 50.35 | $7.79 | 838700 |
| 2025-08-13 | 54.68 | $8.14 | 1.1M |
| 2025-08-12 | 57.65 | $8.36 | 1.3M |
| 2025-08-11 | 62.95 | $8.72 | 1.1M |
| 2025-08-08 | 68.98 | $9.08 | 822245 |
| 2025-08-07 | 68.26 | $8.99 | 920600 |
| 2025-08-06 | 67.94 | $8.95 | 1.1M |
| 2025-08-05 | 67.94 | $8.95 | 3.7M |
| 2025-08-04 | 59.05 | $7.98 | 582000 |
| 2025-08-01 | 53.63 | $7.55 | 340500 |
| 2025-07-31 | 58.04 | $7.81 | 356731 |
| 2025-07-30 | 55.64 | $7.63 | 314749 |
| 2025-07-29 | 59.60 | $7.85 | 448942 |
| 2025-07-28 | 60.15 | $7.88 | 511639 |
| 2025-07-25 | 58.57 | $7.75 | 265491 |
| 2025-07-24 | 63.76 | $8.03 | 584495 |
| 2025-07-23 | 65.34 | $8.11 | 688000 |
| 2025-07-22 | 61.99 | $7.81 | 446860 |
| 2025-07-21 | 61.16 | $7.74 | 833800 |
| 2025-07-18 | 56.96 | $7.41 | 378800 |
| 2025-07-17 | 53.00 | $7.14 | 312823 |
| 2025-07-16 | 55.70 | $7.29 | 226634 |
| 2025-07-15 | 58.54 | $7.44 | 374816 |
| 2025-07-14 | 61.31 | $7.58 | 406977 |
| 2025-07-11 | 59.07 | $7.41 | 219041 |
| 2025-07-10 | 60.24 | $7.47 | 458401 |
| 2025-07-09 | 57.73 | $7.28 | 381129 |
| 2025-07-08 | 58.66 | $7.33 | 525025 |
| 2025-07-07 | 54.65 | $7.04 | 561715 |
| 2025-07-03 | 50.40 | $6.77 | 191900 |
| 2025-07-02 | 50.40 | $6.77 | 272400 |
| 2025-07-01 | 49.61 | $6.72 | 204946 |
| 2025-06-30 | 49.92 | $6.74 | 392600 |
| 2025-06-27 | 52.02 | $6.88 | 586800 |
| 2025-06-26 | 49.11 | $6.68 | 438627 |
| 2025-06-25 | 51.02 | $6.81 | 605700 |
| 2025-06-24 | 52.36 | $6.90 | 709600 |
| 2025-06-23 | 44.87 | $6.41 | 681813 |
| 2025-06-20 | 42.96 | $6.30 | 667000 |
| 2025-06-18 | 43.74 | $6.36 | 394123 |
| 2025-06-17 | 44.65 | $6.43 | 506053 |
| 2025-06-16 | 45.16 | $6.47 | 1.3M |
| 2025-06-13 | 41.35 | $6.23 | 1.4M |
| 2025-06-12 | 47.93 | $6.73 | 629843 |
| 2025-06-11 | 47.29 | $6.69 | 592100 |
| 2025-06-10 | 50.06 | $6.88 | 704229 |
| 2025-06-09 | 48.86 | $6.80 | 662208 |
| 2025-06-06 | 49.85 | $6.87 | 1.1M |
| 2025-06-05 | 50.13 | $6.89 | 665800 |
| 2025-06-04 | 53.36 | $7.12 | 888900 |
| 2025-06-03 | 49.46 | $6.83 | 864200 |
| 2025-06-02 | 47.29 | $6.68 | 850600 |
| 2025-05-30 | 50.30 | $6.90 | 643003 |
| 2025-05-29 | 50.43 | $6.91 | 656064 |
| 2025-05-28 | 52.78 | $7.08 | 515235 |
| 2025-05-27 | 52.78 | $7.08 | 999358 |
| 2025-05-23 | 53.57 | $7.14 | 1.2M |
| 2025-05-22 | 62.66 | $7.75 | 1.9M |
| 2025-05-21 | 64.36 | $7.85 | 1.1M |
| 2025-05-20 | 60.15 | $7.44 | 3.7M |
| 2025-05-19 | 67.14 | $7.82 | 950831 |
| 2025-05-16 | 67.73 | $7.85 | 589001 |
| 2025-05-15 | 66.90 | $7.76 | 1.2M |
| 2025-05-14 | 68.58 | $7.85 | 741900 |
| 2025-05-13 | 67.99 | $7.78 | 1.3M |
| 2025-05-12 | 65.33 | $7.48 | 1.8M |
| 2025-05-09 | 62.57 | $7.20 | 1.0M |
| 2025-05-08 | 62.26 | $7.17 | 1.2M |
| 2025-05-07 | 64.43 | $7.30 | 1.3M |
| 2025-05-06 | 61.28 | $6.98 | 1.8M |
| 2025-05-05 | 62.09 | $7.03 | 2.7M |
| 2025-05-02 | 63.70 | $7.13 | 2.5M |
| 2025-05-01 | 74.12 | $7.70 | 1.3M |
| 2025-04-30 | 73.91 | $7.67 | 2.0M |
| 2025-04-29 | 75.08 | $7.73 | 2.4M |
| 2025-04-28 | 81.22 | $8.03 | 2.4M |
| 2025-04-25 | 79.81 | $7.76 | 2.6M |
| 2025-04-24 | 78.50 | $7.53 | 2.1M |
| 2025-04-23 | 78.50 | $7.53 | 2.7M |
| 2025-04-22 | 75.73 | $7.08 | 2.4M |
| 2025-04-21 | 70.60 | $6.44 | 2.5M |
| 2025-04-17 | 73.36 | $6.56 | 1.2M |
| 2025-04-16 | 70.63 | $6.26 | 1.8M |
| 2025-04-15 | 69.03 | $6.10 | 860500 |
| 2025-04-14 | 68.72 | $6.07 | 2.5M |
| 2025-04-11 | 66.64 | $5.87 | 1.3M |
| 2025-04-10 | 60.54 | $5.38 | 942500 |
| 2025-04-09 | 57.36 | $5.17 | 911300 |
| 2025-04-08 | 54.89 | $5.02 | 1.4M |
| 2025-04-07 | 54.22 | $4.98 | 1.8M |
| 2025-04-04 | 48.40 | $4.66 | 797700 |
| 2025-04-03 | 61.68 | $5.23 | 512226 |
| 2025-04-02 | 65.27 | $5.35 | 259868 |
| 2025-04-01 | 64.95 | $5.33 | 445120 |
| 2025-03-31 | 63.16 | $5.22 | 824931 |
| 2025-03-28 | 68.93 | $5.41 | 736412 |
| 2025-03-27 | 76.62 | $5.63 | 1.2M |
| 2025-03-26 | 74.93 | $5.49 | 696908 |
| 2025-03-25 | 73.50 | $5.38 | 401317 |
| 2025-03-24 | 72.69 | $5.32 | 490800 |
| 2025-03-21 | 70.09 | $5.14 | 380684 |
| 2025-03-20 | 69.00 | $5.07 | 551800 |
| 2025-03-19 | 76.58 | $5.27 | 651013 |
| 2025-03-18 | 76.45 | $5.26 | 1.2M |
| 2025-03-17 | 72.15 | $4.95 | 684400 |
| 2025-03-14 | 67.20 | $4.68 | 675500 |
| 2025-03-13 | 72.66 | $4.80 | 1.4M |
| 2025-03-12 | 63.81 | $4.42 | 553263 |
| 2025-03-11 | 55.97 | $4.20 | 408344 |
| 2025-03-10 | 47.06 | $4.02 | 584300 |
| 2025-03-07 | 46.49 | $4.01 | 246500 |
| 2025-03-06 | 46.97 | $4.02 | 228543 |
| 2025-03-05 | 44.23 | $3.97 | 136468 |
| 2025-03-04 | 40.10 | $3.90 | 308111 |
| 2025-03-03 | 40.51 | $3.91 | 201300 |
| 2025-02-28 | 41.72 | $3.94 | 241240 |
| 2025-02-27 | 43.35 | $3.98 | 99700 |
| 2025-02-26 | 45.02 | $4.02 | 168400 |
| 2025-02-25 | 45.44 | $4.03 | 158000 |
| 2025-02-24 | 43.96 | $4.00 | 296400 |
| 2025-02-21 | 55.37 | $4.24 | 523204 |
| 2025-02-20 | 61.71 | $4.34 | 154546 |
| 2025-02-19 | 60.86 | $4.32 | 197733 |
| 2025-02-18 | 60.86 | $4.32 | 272210 |
| 2025-02-14 | 57.44 | $4.24 | 339686 |
| 2025-02-13 | 54.11 | $4.17 | 153600 |
| 2025-02-12 | 54.11 | $4.17 | 137600 |
| 2025-02-11 | 55.22 | $4.19 | 102932 |
| 2025-02-10 | 55.22 | $4.19 | 297935 |
| 2025-02-07 | 54.80 | $4.18 | 231526 |
| 2025-02-06 | 48.89 | $4.05 | 78344 |
| 2025-02-05 | 47.38 | $4.02 | 66169 |
| 2025-02-04 | 47.82 | $4.03 | 89799 |
| 2025-02-03 | 44.85 | $3.97 | 99215 |
| 2025-01-31 | 45.26 | $3.98 | 108300 |
| 2025-01-30 | 48.62 | $4.06 | 217000 |
| 2025-01-29 | 49.94 | $4.09 | 193400 |
| 2025-01-28 | 48.16 | $4.05 | 178100 |
| 2025-01-27 | 48.99 | $4.07 | 219000 |
| 2025-01-24 | 47.71 | $4.04 | 126836 |
| 2025-01-23 | 43.18 | $3.94 | 110600 |
| 2025-01-22 | 42.23 | $3.92 | 120302 |
| 2025-01-21 | 46.27 | $4.03 | 138774 |
| 2025-01-17 | 43.96 | $3.98 | 95165 |
| 2025-01-16 | 40.03 | $3.90 | 138344 |
| 2025-01-15 | 41.40 | $3.94 | 128426 |
| 2025-01-14 | 38.90 | $3.89 | 79500 |
| 2025-01-13 | 38.90 | $3.89 | 112300 |
| 2025-01-10 | 38.90 | $3.89 | 115324 |
| 2025-01-08 | 40.38 | $3.94 | 151530 |
| 2025-01-07 | 43.52 | $4.04 | 137439 |
| 2025-01-06 | 42.24 | $4.01 | 133908 |
| 2025-01-03 | 43.49 | $4.05 | 107400 |
| 2025-01-02 | 43.49 | $4.05 | 166400 |
| 2024-12-31 | 43.78 | $4.06 | 163365 |
| 2024-12-30 | 42.31 | $4.02 | 118887 |
| 2024-12-27 | 45.72 | $4.14 | 140000 |
| 2024-12-26 | 47.54 | $4.20 | 105602 |
| 2024-12-24 | 45.83 | $4.15 | 140400 |
| 2024-12-23 | 44.81 | $4.12 | 108700 |
| 2024-12-20 | 43.80 | $4.09 | 156122 |
| 2024-12-19 | 43.47 | $4.08 | 315824 |
| 2024-12-18 | 46.84 | $4.21 | 334500 |
| 2024-12-17 | 53.51 | $4.43 | 209800 |
| 2024-12-16 | 52.34 | $4.39 | 240870 |
| 2024-12-13 | 53.30 | $4.42 | 503400 |
| 2024-12-12 | 49.81 | $4.30 | 294010 |
| 2024-12-11 | 53.61 | $4.42 | 294219 |
| 2024-12-10 | 53.94 | $4.43 | 112413 |
| 2024-12-09 | 56.55 | $4.51 | 278800 |
| 2024-12-06 | 50.90 | $4.31 | 221648 |
| 2024-12-05 | 50.60 | $4.30 | 343500 |
| 2024-12-04 | 53.77 | $4.40 | 476136 |
| 2024-12-03 | 50.53 | $4.29 | 654589 |
| 2024-12-02 | 54.85 | $4.42 | 471071 |
| 2024-11-29 | 53.69 | $4.38 | 388500 |
| 2024-11-27 | 48.34 | $4.21 | 417900 |
| 2024-11-26 | 47.66 | $4.19 | 405700 |
| 2024-11-25 | 46.67 | $4.16 | 585809 |
| 2024-11-22 | 50.30 | $4.28 | 539700 |
| 2024-11-21 | 48.72 | $4.23 | 323529 |
| 2024-11-20 | 50.87 | $4.30 | 243800 |
| 2024-11-19 | 53.43 | $4.38 | 37506 |
| 2024-11-18 | 54.08 | $4.40 | 185400 |
| 2024-11-15 | 54.08 | $4.40 | 354247 |
| 2024-11-14 | 52.25 | $4.33 | 442805 |
| 2024-11-13 | 57.19 | $4.49 | 306233 |
| 2024-11-12 | 50.53 | $4.25 | 463239 |
| 2024-11-11 | 52.81 | $4.32 | 507605 |
| 2024-11-08 | 43.49 | $4.05 | 218100 |
| 2024-11-07 | 47.44 | $4.17 | 178100 |
| 2024-11-06 | 47.79 | $4.18 | 116904 |
| 2024-11-05 | 44.74 | $4.10 | 73938 |
| 2024-11-04 | 43.96 | $4.08 | 157900 |
| 2024-11-01 | 39.95 | $3.98 | 370975 |
| 2024-10-31 | 44.83 | $4.14 | 70830 |
| 2024-10-30 | 47.96 | $4.23 | 94200 |
| 2024-10-29 | 50.56 | $4.30 | 77460 |
| 2024-10-28 | 49.06 | $4.26 | 130843 |
| 2024-10-25 | 43.78 | $4.13 | 64000 |
| 2024-10-24 | 43.78 | $4.13 | 55335 |
| 2024-10-23 | 43.78 | $4.13 | 69627 |
| 2024-10-22 | 47.34 | $4.24 | 113200 |
| 2024-10-21 | 45.82 | $4.20 | 75600 |
| 2024-10-18 | 46.78 | $4.23 | 65000 |
| 2024-10-17 | 46.43 | $4.22 | 100530 |
| 2024-10-16 | 48.27 | $4.28 | 133300 |
| 2024-10-15 | 44.43 | $4.17 | 194827 |
| 2024-10-14 | 50.59 | $4.36 | 95339 |
| 2024-10-11 | 53.96 | $4.45 | 129200 |
| 2024-10-10 | 53.30 | $4.43 | 139000 |
| 2024-10-09 | 54.78 | $4.47 | 148000 |
| 2024-10-08 | 56.66 | $4.52 | 185900 |
| 2024-10-07 | 64.16 | $4.70 | 230904 |
| 2024-10-04 | 66.00 | $4.74 | 338604 |
| 2024-10-03 | 73.53 | $4.89 | 465600 |
| 2024-10-02 | 73.34 | $4.88 | 754900 |
| 2024-10-01 | 65.46 | $4.55 | 304300 |
| 2024-09-30 | 65.16 | $4.54 | 429719 |
| 2024-09-27 | 62.73 | $4.46 | 196700 |
| 2024-09-26 | 61.78 | $4.43 | 207719 |
| 2024-09-25 | 54.85 | $4.24 | 149300 |
| 2024-09-24 | 54.85 | $4.24 | 133310 |
| 2024-09-23 | 51.51 | $4.16 | 102318 |
| 2024-09-20 | 52.43 | $4.18 | 143216 |
| 2024-09-19 | 52.02 | $4.17 | 137911 |
| 2024-09-18 | 50.41 | $4.13 | 151400 |
| 2024-09-17 | 53.40 | $4.20 | 161900 |
| 2024-09-16 | 52.64 | $4.18 | 147700 |
| 2024-09-13 | 51.12 | $4.14 | 117119 |
| 2024-09-12 | 52.31 | $4.17 | 558100 |
| 2024-09-11 | 57.88 | $4.30 | 702860 |
| 2024-09-10 | 49.66 | $4.09 | 470612 |
| 2024-09-09 | 49.66 | $4.09 | 337300 |
| 2024-09-06 | 49.66 | $4.09 | 402206 |
| 2024-09-05 | 50.06 | $4.10 | 470000 |
| 2024-09-04 | 48.48 | $4.06 | 415274 |
| 2024-09-03 | 43.86 | $3.95 | 387123 |
| 2024-08-30 | 49.20 | $4.09 | 283200 |
| 2024-08-29 | 48.77 | $4.08 | 276600 |
| 2024-08-28 | 47.95 | $4.06 | 450200 |
| 2024-08-27 | 45.01 | $3.99 | 199900 |
| 2024-08-26 | 48.35 | $4.08 | 479220 |
| 2024-08-23 | 42.50 | $3.95 | 190700 |
| 2024-08-22 | 34.98 | $3.81 | 383032 |
| 2024-08-21 | 33.20 | $3.78 | 238143 |
| 2024-08-20 | 33.20 | $3.78 | 390800 |
| 2024-08-19 | 35.23 | $3.85 | 394232 |
| 2024-08-16 | 29.37 | $3.75 | 310215 |
| 2024-08-15 | 30.42 | $3.79 | 174800 |
| 2024-08-14 | 29.22 | $3.77 | 151208 |
| 2024-08-13 | 29.96 | $3.80 | 221900 |
| 2024-08-12 | 31.46 | $3.86 | 144600 |
| 2024-08-09 | 31.71 | $3.87 | 68335 |
| 2024-08-08 | 30.66 | $3.85 | 153217 |
| 2024-08-07 | 29.10 | $3.82 | 165900 |
| 2024-08-06 | 31.09 | $3.91 | 179300 |
| 2024-08-05 | 24.54 | $3.79 | 210400 |
| 2024-08-02 | 28.64 | $3.98 | 205100 |
| 2024-08-01 | 33.69 | $4.16 | 286600 |
| 2024-07-31 | 38.34 | $4.29 | 142300 |
| 2024-07-30 | 35.07 | $4.24 | 69524 |
| 2024-07-29 | 36.54 | $4.28 | 113600 |
| 2024-07-26 | 37.67 | $4.31 | 53626 |
| 2024-07-25 | 36.43 | $4.29 | 115700 |
| 2024-07-24 | 36.43 | $4.29 | 210223 |
| 2024-07-23 | 41.67 | $4.43 | 73432 |
| 2024-07-22 | 42.51 | $4.45 | 123579 |
| 2024-07-19 | 40.24 | $4.41 | 104837 |
| 2024-07-18 | 41.81 | $4.45 | 171304 |
| 2024-07-17 | 46.53 | $4.56 | 111208 |
| 2024-07-16 | 49.42 | $4.62 | 89129 |
| 2024-07-15 | 48.92 | $4.61 | 145395 |
| 2024-07-12 | 53.47 | $4.70 | 87713 |
| 2024-07-11 | 53.01 | $4.69 | 221026 |
| 2024-07-10 | 46.46 | $4.56 | 60952 |
| 2024-07-09 | 45.90 | $4.55 | 83881 |
| 2024-07-08 | 44.27 | $4.52 | 92501 |
| 2024-07-05 | 43.73 | $4.51 | 72905 |
| 2024-07-03 | 44.55 | $4.53 | 54468 |
| 2024-07-02 | 43.03 | $4.50 | 139028 |
| 2024-07-01 | 40.98 | $4.46 | 134600 |
| 2024-06-28 | 44.39 | $4.55 | 131647 |
| 2024-06-27 | 45.59 | $4.58 | 149447 |
| 2024-06-26 | 48.50 | $4.65 | 180236 |
| 2024-06-25 | 46.17 | $4.60 | 165422 |
| 2024-06-24 | 42.19 | $4.52 | 361448 |
| 2024-06-21 | 38.41 | $4.45 | 322362 |
| 2024-06-20 | 36.14 | $4.41 | 113237 |
| 2024-06-18 | 37.12 | $4.44 | 157110 |
| 2024-06-17 | 38.77 | $4.49 | 378570 |
| 2024-06-14 | 42.36 | $4.59 | 353582 |
| 2024-06-13 | 45.14 | $4.66 | 337332 |
| 2024-06-12 | 42.04 | $4.60 | 359233 |
| 2024-06-11 | 44.01 | $4.65 | 270873 |
| 2024-06-10 | 42.47 | $4.62 | 89309 |
| 2024-06-07 | 43.22 | $4.64 | 161811 |
| 2024-06-06 | 43.96 | $4.66 | 186659 |
| 2024-06-05 | 47.83 | $4.76 | 214469 |
| 2024-06-04 | 45.08 | $4.70 | 212327 |
| 2024-06-03 | 45.08 | $4.70 | 241375 |
| 2024-05-31 | 45.08 | $4.70 | 170821 |
| 2024-05-30 | 48.36 | $4.79 | 121084 |
| 2024-05-29 | 47.96 | $4.78 | 113664 |
| 2024-05-28 | 48.68 | $4.80 | 152520 |
| 2024-05-24 | 50.47 | $4.85 | 75751 |
| 2024-05-23 | 53.08 | $4.92 | 260642 |
| 2024-05-22 | 51.02 | $4.86 | 269309 |
| 2024-05-21 | 44.47 | $4.69 | 315849 |
| 2024-05-20 | 52.28 | $4.89 | 245565 |
| 2024-05-17 | 53.17 | $4.91 | 229171 |
| 2024-05-16 | 53.17 | $4.91 | 70355 |
| 2024-05-15 | 52.81 | $4.90 | 211988 |
| 2024-05-14 | 52.46 | $4.89 | 163975 |
| 2024-05-13 | 50.37 | $4.83 | 169689 |
| 2024-05-10 | 46.26 | $4.72 | 115928 |
| 2024-05-09 | 52.24 | $4.88 | 178496 |
| 2024-05-08 | 46.95 | $4.75 | 254535 |
| 2024-05-07 | 53.44 | $4.90 | 221918 |
| 2024-05-06 | 52.61 | $4.88 | 141410 |
| 2024-05-03 | 49.16 | $4.80 | 169368 |
| 2024-05-02 | 51.85 | $4.86 | 126754 |
| 2024-05-01 | 47.29 | $4.76 | 143251 |
| 2024-04-30 | 44.28 | $4.70 | 137008 |
| 2024-04-29 | 46.38 | $4.75 | 150997 |
| 2024-04-26 | 44.89 | $4.72 | 200654 |
| 2024-04-25 | 42.89 | $4.68 | 94220 |
| 2024-04-24 | 44.03 | $4.71 | 204670 |
| 2024-04-23 | 41.57 | $4.66 | 214390 |
| 2024-04-22 | 39.55 | $4.62 | 220904 |
| 2024-04-19 | 34.14 | $4.52 | 394770 |
| 2024-04-18 | 36.30 | $4.59 | 66251 |
| 2024-04-17 | 37.59 | $4.63 | 141781 |
| 2024-04-16 | 38.57 | $4.66 | 302485 |
| 2024-04-15 | 41.65 | $4.75 | 178541 |
| 2024-04-12 | 44.27 | $4.82 | 144022 |
| 2024-04-11 | 46.66 | $4.88 | 192283 |
| 2024-04-10 | 41.68 | $4.78 | 152449 |
| 2024-04-09 | 42.82 | $4.81 | 131059 |
| 2024-04-08 | 43.19 | $4.82 | 166415 |
| 2024-04-05 | 44.67 | $4.86 | 133549 |
| 2024-04-04 | 44.67 | $4.86 | 307659 |
| 2024-04-03 | 43.80 | $4.84 | 168604 |
| 2024-04-02 | 42.51 | $4.81 | 195108 |
| 2024-04-01 | 45.49 | $4.90 | 158315 |
| 2024-03-28 | 41.61 | $4.81 | 174944 |
| 2024-03-27 | 39.80 | $4.77 | 128753 |
| 2024-03-26 | 38.90 | $4.75 | 116088 |
| 2024-03-25 | 37.57 | $4.72 | 219913 |
| 2024-03-22 | 38.63 | $4.76 | 193372 |
| 2024-03-21 | 39.16 | $4.78 | 289385 |
| 2024-03-20 | 40.20 | $4.82 | 230379 |
| 2024-03-19 | 39.44 | $4.80 | 363463 |
| 2024-03-18 | 40.42 | $4.84 | 280633 |
| 2024-03-15 | 40.42 | $4.84 | 569910 |
| 2024-03-14 | 39.05 | $4.80 | 632031 |
| 2024-03-13 | 50.33 | $5.21 | 258179 |
| 2024-03-12 | 49.99 | $5.20 | 686696 |
| 2024-03-11 | 55.30 | $5.35 | 414476 |
| 2024-03-08 | 57.23 | $5.40 | 232310 |
| 2024-03-07 | 57.99 | $5.42 | 346292 |
| 2024-03-06 | 52.90 | $5.25 | 440563 |
| 2024-03-05 | 50.19 | $5.17 | 196948 |
| 2024-03-04 | 49.16 | $5.14 | 229661 |
| 2024-03-01 | 50.49 | $5.18 | 240797 |
| 2024-02-29 | 48.50 | $5.12 | 215148 |
| 2024-02-28 | 46.45 | $5.06 | 245958 |
| 2024-02-27 | 48.91 | $5.14 | 382621 |
| 2024-02-26 | 47.25 | $5.09 | 236035 |
| 2024-02-23 | 45.57 | $5.04 | 266515 |
| 2024-02-22 | 41.31 | $4.92 | 284062 |
| 2024-02-21 | 39.04 | $4.86 | 289278 |
| 2024-02-20 | 39.53 | $4.88 | 493233 |
| 2024-02-16 | 40.00 | $4.90 | 419526 |
| 2024-02-15 | 38.25 | $4.85 | 301279 |
| 2024-02-14 | 37.21 | $4.82 | 241065 |
| 2024-02-13 | 33.29 | $4.71 | 287523 |
| 2024-02-12 | 35.39 | $4.82 | 310799 |
| 2024-02-09 | 35.98 | $4.85 | 357413 |
| 2024-02-08 | 34.60 | $4.81 | 641012 |
| 2024-02-07 | 31.09 | $4.71 | 711323 |
| 2024-02-06 | 35.64 | $4.96 | 476742 |
| 2024-02-05 | 28.48 | $4.78 | 670476 |
| 2024-02-02 | 33.15 | $5.02 | 648418 |
| 2024-02-01 | 34.49 | $5.08 | 466523 |
| 2024-01-31 | 35.64 | $5.13 | 372673 |
| 2024-01-30 | 33.97 | $5.09 | 603242 |
| 2024-01-29 | 35.27 | $5.15 | 586233 |
| 2024-01-26 | 33.66 | $5.11 | 283668 |
| 2024-01-25 | 34.69 | $5.16 | 465065 |
| 2024-01-24 | 37.50 | $5.29 | 303875 |
| 2024-01-23 | 37.95 | $5.31 | 272456 |
| 2024-01-22 | 36.87 | $5.28 | 901478 |
| 2024-01-19 | 39.25 | $5.39 | 273372 |
| 2024-01-18 | 42.06 | $5.51 | 311747 |
| 2024-01-17 | 39.67 | $5.44 | 285873 |
| 2024-01-16 | 39.33 | $5.43 | 583197 |
| 2024-01-12 | 42.03 | $5.55 | 312087 |
| 2024-01-11 | 44.19 | $5.64 | 517257 |
| 2024-01-10 | 45.17 | $5.68 | 508003 |
| 2024-01-09 | 48.23 | $5.80 | 300523 |
| 2024-01-08 | 51.25 | $5.91 | 230680 |
| 2024-01-05 | 49.89 | $5.86 | 219981 |
| 2024-01-04 | 50.97 | $5.90 | 145622 |
| 2024-01-03 | 51.23 | $5.91 | 265147 |
| 2024-01-02 | 50.99 | $5.90 | 355925 |
| 2023-12-29 | 57.13 | $6.13 | 953521 |
| 2023-12-28 | 56.70 | $6.11 | 832692 |
| 2023-12-27 | 52.88 | $5.94 | 180154 |
| 2023-12-26 | 52.88 | $5.94 | 294399 |
| 2023-12-22 | 52.65 | $5.93 | 245266 |
| 2023-12-21 | 52.01 | $5.90 | 202499 |
| 2023-12-20 | 49.85 | $5.80 | 319682 |
| 2023-12-19 | 52.31 | $5.91 | 546761 |
| 2023-12-18 | 50.63 | $5.83 | 779530 |
| 2023-12-15 | 52.16 | $5.90 | 495680 |
| 2023-12-14 | 52.37 | $5.91 | 707070 |
| 2023-12-13 | 56.58 | $6.10 | 753580 |
| 2023-12-12 | 54.76 | $6.00 | 614710 |
| 2023-12-11 | 54.98 | $6.01 | 930406 |
| 2023-12-08 | 58.53 | $6.17 | 1.3M |
| 2023-12-07 | 58.37 | $6.16 | 476941 |
| 2023-12-06 | 58.21 | $6.15 | 1.2M |
| 2023-12-05 | 56.39 | $6.03 | 578757 |
| 2023-12-04 | 61.72 | $6.28 | 820425 |
| 2023-12-01 | 57.94 | $6.03 | 453791 |
| 2023-11-30 | 57.63 | $6.01 | 580880 |
| 2023-11-29 | 55.05 | $5.85 | 582554 |
| 2023-11-28 | 55.05 | $5.85 | 399282 |
| 2023-11-27 | 52.61 | $5.70 | 557802 |
| 2023-11-24 | 52.61 | $5.70 | 300234 |
| 2023-11-22 | 57.08 | $5.94 | 249173 |
| 2023-11-21 | 53.65 | $5.72 | 463227 |
| 2023-11-20 | 68.28 | $6.34 | 469798 |
| 2023-11-17 | 64.41 | $6.08 | 169187 |
| 2023-11-16 | 58.71 | $5.77 | 96442 |
| 2023-11-15 | 62.71 | $5.90 | 114391 |
| 2023-11-14 | 57.65 | $5.66 | 114464 |
| 2023-11-13 | 55.24 | $5.56 | 75322 |
| 2023-11-10 | 55.24 | $5.56 | 141122 |
| 2023-11-09 | 58.23 | $5.66 | 88511 |
| 2023-11-08 | 60.72 | $5.74 | 98286 |
| 2023-11-07 | 66.10 | $5.90 | 165315 |
| 2023-11-06 | 61.66 | $5.68 | 161583 |
| 2023-11-03 | 63.45 | $5.73 | 154562 |
| 2023-11-02 | 62.42 | $5.68 | 193848 |
| 2023-11-01 | 55.16 | $5.38 | 104549 |
| 2023-10-31 | 54.89 | $5.37 | 94674 |
| 2023-10-30 | 55.87 | $5.40 | 93168 |
| 2023-10-27 | 53.50 | $5.31 | 103695 |
| 2023-10-26 | 53.81 | $5.32 | 90243 |
| 2023-10-25 | 54.39 | $5.34 | 85691 |
| 2023-10-24 | 58.00 | $5.46 | 138982 |
| 2023-10-23 | 52.79 | $5.25 | 154045 |
| 2023-10-20 | 50.58 | $5.17 | 258677 |
| 2023-10-19 | 52.94 | $5.25 | 170344 |
| 2023-10-18 | 53.84 | $5.28 | 107248 |
| 2023-10-17 | 55.94 | $5.35 | 180940 |
| 2023-10-16 | 52.14 | $5.20 | 105327 |
| 2023-10-13 | 50.23 | $5.13 | 142452 |
| 2023-10-12 | 50.50 | $5.14 | 166384 |
| 2023-10-11 | 57.98 | $5.39 | 310554 |
| 2023-10-10 | 56.00 | $5.31 | 154114 |
| 2023-10-09 | 51.67 | $5.15 | 188153 |
| 2023-10-06 | 52.91 | $5.19 | 87434 |
| 2023-10-05 | 49.16 | $5.06 | 90638 |
| 2023-10-04 | 50.63 | $5.11 | 83765 |
| 2023-10-03 | 51.21 | $5.13 | 100952 |
| 2023-10-02 | 55.14 | $5.26 | 136716 |
| 2023-09-29 | 54.63 | $5.24 | 219232 |
| 2023-09-28 | 51.50 | $5.12 | 53552 |
| 2023-09-27 | 51.50 | $5.12 | 107259 |
| 2023-09-26 | 46.50 | $4.94 | 243392 |
| 2023-09-25 | 51.24 | $5.11 | 80678 |
| 2023-09-22 | 51.83 | $5.13 | 68737 |
| 2023-09-21 | 51.02 | $5.10 | 254381 |
| 2023-09-20 | 57.73 | $5.32 | 330664 |
| 2023-09-19 | 53.51 | $5.16 | 442179 |
| 2023-09-18 | 50.58 | $5.06 | 240631 |
| 2023-09-15 | 53.12 | $5.14 | 420491 |
| 2023-09-14 | 52.27 | $5.11 | 1.7M |
| 2023-09-13 | 51.71 | $5.09 | 238172 |
| 2023-09-12 | 50.89 | $5.06 | 191991 |
| 2023-09-11 | 52.58 | $5.12 | 255347 |
| 2023-09-08 | 53.15 | $5.14 | 277569 |
| 2023-09-07 | 49.57 | $5.00 | 450019 |
| 2023-09-06 | 51.71 | $5.08 | 359308 |
| 2023-09-05 | 49.92 | $5.01 | 404586 |
| 2023-09-01 | 54.31 | $5.17 | 434067 |
| 2023-08-31 | 53.08 | $5.12 | 344536 |
| 2023-08-30 | 52.60 | $5.10 | 288752 |
| 2023-08-29 | 53.38 | $5.13 | 246572 |
| 2023-08-28 | 51.55 | $5.05 | 216776 |
| 2023-08-25 | 49.68 | $4.97 | 164107 |
| 2023-08-24 | 53.89 | $5.14 | 283736 |
| 2023-08-23 | 53.67 | $5.13 | 178859 |
| 2023-08-22 | 50.30 | $4.98 | 257192 |
| 2023-08-21 | 44.99 | $4.77 | 386664 |
| 2023-08-18 | 43.90 | $4.73 | 335770 |
| 2023-08-17 | 54.66 | $5.15 | 230813 |
| 2023-08-16 | 55.58 | $5.18 | 174725 |
| 2023-08-15 | 56.49 | $5.21 | 228319 |
| 2023-08-14 | 55.81 | $5.18 | 167888 |
| 2023-08-11 | 54.91 | $5.14 | 210630 |
| 2023-08-10 | 54.69 | $5.13 | 183795 |
| 2023-08-09 | 56.25 | $5.19 | 221948 |
| 2023-08-08 | 53.07 | $5.04 | 264616 |
| 2023-08-07 | 55.63 | $5.14 | 373238 |
| 2023-08-04 | 57.74 | $5.22 | 182972 |
| 2023-08-03 | 63.16 | $5.41 | 240378 |
| 2023-08-02 | 62.81 | $5.39 | 237718 |
| 2023-08-01 | 67.68 | $5.55 | 171095 |
| 2023-07-31 | 73.06 | $5.71 | 254342 |
| 2023-07-28 | 71.45 | $5.59 | 259169 |
| 2023-07-27 | 68.93 | $5.42 | 326862 |
| 2023-07-26 | 66.10 | $5.25 | 187145 |
| 2023-07-25 | 63.70 | $5.12 | 284657 |
| 2023-07-24 | 66.81 | $5.21 | 248732 |
| 2023-07-21 | 66.47 | $5.19 | 147522 |
| 2023-07-20 | 63.77 | $5.04 | 163403 |
| 2023-07-19 | 67.92 | $5.16 | 192447 |
| 2023-07-18 | 72.00 | $5.27 | 124967 |
| 2023-07-17 | 73.92 | $5.32 | 222295 |
| 2023-07-14 | 70.65 | $5.10 | 222083 |
| 2023-07-13 | 71.82 | $5.13 | 220173 |
| 2023-07-12 | 68.16 | $4.91 | 167331 |
| 2023-07-11 | 67.98 | $4.90 | 375940 |
| 2023-07-10 | 61.85 | $4.60 | 238548 |
| 2023-07-07 | 56.59 | $4.40 | 91483 |
| 2023-07-06 | 52.55 | $4.27 | 118948 |
| 2023-07-05 | 52.23 | $4.26 | 99623 |
| 2023-07-03 | 57.88 | $4.41 | 82980 |
| 2023-06-30 | 56.38 | $4.36 | 105908 |
| 2023-06-29 | 56.38 | $4.36 | 73115 |
| 2023-06-28 | 56.74 | $4.37 | 172953 |
| 2023-06-27 | 52.05 | $4.21 | 124501 |
| 2023-06-26 | 49.10 | $4.12 | 68031 |
| 2023-06-23 | 49.10 | $4.12 | 135987 |
| 2023-06-22 | 51.99 | $4.21 | 170743 |
| 2023-06-21 | 51.08 | $4.18 | 229308 |
| 2023-06-20 | 54.34 | $4.28 | 235045 |
| 2023-06-16 | 57.12 | $4.36 | 262153 |
| 2023-06-15 | 60.81 | $4.46 | 148385 |
| 2023-06-14 | 60.81 | $4.46 | 104316 |
| 2023-06-13 | 61.53 | $4.48 | 266897 |
| 2023-06-12 | 61.09 | $4.46 | 168524 |
| 2023-06-09 | 61.09 | $4.46 | 157176 |
| 2023-06-08 | 64.73 | $4.57 | 503107 |
| 2023-06-07 | 63.41 | $4.50 | 536612 |
| 2023-06-06 | 60.18 | $4.34 | 381440 |
| 2023-06-05 | 56.78 | $4.19 | 276356 |
| 2023-06-02 | 60.03 | $4.29 | 335421 |
| 2023-06-01 | 58.21 | $4.21 | 328681 |
| 2023-05-31 | 58.21 | $4.21 | 557857 |
| 2023-05-30 | 63.77 | $4.38 | 580968 |
| 2023-05-26 | 54.55 | $4.00 | 217644 |
| 2023-05-25 | 53.67 | $3.97 | 227305 |
| 2023-05-24 | 54.00 | $3.98 | 106210 |
| 2023-05-23 | 55.31 | $4.02 | 133915 |
| 2023-05-22 | 62.05 | $4.21 | 469434 |
| 2023-05-19 | 53.90 | $3.92 | 169213 |
| 2023-05-18 | 54.67 | $3.94 | 236153 |
| 2023-05-17 | 56.99 | $4.00 | 269888 |
| 2023-05-16 | 51.81 | $3.84 | 170913 |
| 2023-05-15 | 50.75 | $3.81 | 124908 |
| 2023-05-12 | 48.23 | $3.74 | 81699 |
| 2023-05-11 | 48.57 | $3.75 | 123282 |
| 2023-05-10 | 46.44 | $3.69 | 99103 |
| 2023-05-09 | 47.06 | $3.71 | 81119 |
| 2023-05-08 | 45.33 | $3.66 | 59402 |
| 2023-05-05 | 43.22 | $3.60 | 76038 |
| 2023-05-04 | 36.20 | $3.42 | 77693 |
| 2023-05-03 | 39.55 | $3.55 | 52013 |
| 2023-05-02 | 39.55 | $3.55 | 72382 |
| 2023-05-01 | 40.87 | $3.60 | 32875 |
| 2023-04-28 | 40.11 | $3.58 | 135180 |
| 2023-04-27 | 41.63 | $3.64 | 74409 |
| 2023-04-26 | 43.18 | $3.70 | 80981 |
| 2023-04-25 | 42.16 | $3.67 | 36579 |
| 2023-04-24 | 38.65 | $3.57 | 95059 |
| 2023-04-21 | 40.27 | $3.64 | 190698 |
| 2023-04-20 | 40.51 | $3.65 | 245751 |
| 2023-04-19 | 46.88 | $3.90 | 133141 |
| 2023-04-18 | 47.74 | $3.93 | 67787 |
| 2023-04-17 | 46.18 | $3.88 | 66754 |
| 2023-04-14 | 48.09 | $3.95 | 41967 |
| 2023-04-13 | 47.50 | $3.93 | 52139 |
| 2023-04-12 | 46.35 | $3.89 | 48704 |
| 2023-04-11 | 46.07 | $3.88 | 59013 |
| 2023-04-10 | 47.24 | $3.93 | 43117 |
| 2023-04-06 | 46.46 | $3.90 | 27635 |
| 2023-04-05 | 46.21 | $3.89 | 100788 |
| 2023-04-04 | 46.63 | $3.91 | 45969 |
| 2023-04-03 | 46.63 | $3.91 | 59149 |
| 2023-03-31 | 47.21 | $3.94 | 94454 |
| 2023-03-30 | 46.58 | $3.91 | 157139 |
| 2023-03-29 | 44.70 | $3.82 | 113025 |
| 2023-03-28 | 45.55 | $3.87 | 53342 |
| 2023-03-27 | 46.55 | $3.93 | 115890 |
| 2023-03-24 | 44.22 | $3.81 | 94002 |
| 2023-03-23 | 44.68 | $3.84 | 136470 |
| 2023-03-22 | 42.19 | $3.71 | 75073 |
| 2023-03-21 | 43.33 | $3.79 | 94046 |
| 2023-03-20 | 39.65 | $3.60 | 83028 |
| 2023-03-17 | 40.30 | $3.65 | 135338 |
| 2023-03-16 | 43.00 | $3.85 | 248988 |
| 2023-03-15 | 37.43 | $3.57 | 208356 |
| 2023-03-14 | 40.67 | $3.81 | 353285 |
| 2023-03-13 | 43.34 | $3.99 | 205450 |
| 2023-03-10 | 40.45 | $3.85 | 81040 |
| 2023-03-09 | 39.61 | $3.81 | 123502 |
| 2023-03-08 | 41.99 | $3.98 | 62978 |
| 2023-03-07 | 42.27 | $4.00 | 98796 |
| 2023-03-06 | 42.55 | $4.02 | 157831 |
| 2023-03-03 | 45.93 | $4.26 | 53804 |
| 2023-03-02 | 44.53 | $4.18 | 103986 |
| 2023-03-01 | 44.95 | $4.21 | 65191 |
| 2023-02-28 | 46.87 | $4.35 | 61502 |
| 2023-02-27 | 46.25 | $4.31 | 95542 |
| 2023-02-24 | 46.51 | $4.33 | 152153 |
| 2023-02-23 | 50.27 | $4.61 | 59485 |
| 2023-02-22 | 49.58 | $4.56 | 105103 |
| 2023-02-21 | 49.58 | $4.56 | 291909 |
| 2023-02-17 | 53.62 | $4.86 | 208351 |
| 2023-02-16 | 52.77 | $4.79 | 152367 |
| 2023-02-15 | 58.30 | $5.17 | 254384 |
| 2023-02-14 | 55.13 | $4.90 | 63046 |
| 2023-02-13 | 55.13 | $4.90 | 149603 |
| 2023-02-10 | 53.83 | $4.79 | 193186 |
| 2023-02-09 | 58.18 | $5.09 | 276634 |
| 2023-02-08 | 58.62 | $5.12 | 34262 |
| 2023-02-07 | 56.94 | $4.96 | 111513 |
| 2023-02-06 | 57.78 | $5.02 | 178461 |
| 2023-02-03 | 55.60 | $4.81 | 206411 |
| 2023-02-02 | 61.47 | $5.22 | 369304 |
| 2023-02-01 | 62.39 | $5.28 | 459743 |
| 2023-01-31 | 57.02 | $4.75 | 238623 |
| 2023-01-30 | 56.80 | $4.73 | 779788 |
| 2023-01-27 | 68.32 | $5.42 | 187402 |
| 2023-01-26 | 68.90 | $5.45 | 639502 |
| 2023-01-25 | 62.83 | $4.84 | 151373 |
| 2023-01-24 | 62.37 | $4.80 | 611156 |
| 2023-01-23 | 56.38 | $4.33 | 174016 |
| 2023-01-20 | 58.65 | $4.45 | 170510 |
| 2023-01-19 | 54.45 | $4.16 | 30709 |
| 2023-01-18 | 53.99 | $4.13 | 49401 |
| 2023-01-17 | 57.28 | $4.31 | 101000 |
| 2023-01-13 | 60.18 | $4.46 | 94002 |
| 2023-01-12 | 60.77 | $4.49 | 152981 |
| 2023-01-11 | 59.90 | $4.42 | 121811 |
| 2023-01-10 | 58.02 | $4.27 | 139300 |
| 2023-01-09 | 55.50 | $4.08 | 283215 |
| 2023-01-06 | 63.71 | $4.51 | 380820 |
| 2023-01-05 | 58.57 | $4.13 | 246619 |
| 2023-01-04 | 56.57 | $4.00 | 223621 |
| 2023-01-03 | 51.04 | $3.68 | 119404 |
| 2022-12-30 | 47.47 | $3.50 | 98404 |
| 2022-12-29 | 49.17 | $3.59 | 495230 |
| 2022-12-28 | 46.54 | $3.46 | 287703 |
| 2022-12-27 | 45.29 | $3.40 | 146813 |
| 2022-12-23 | 48.13 | $3.56 | 83002 |
| 2022-12-22 | 47.93 | $3.55 | 74900 |
| 2022-12-21 | 52.59 | $3.80 | 266007 |
| 2022-12-20 | 50.96 | $3.71 | 339018 |
| 2022-12-19 | 47.33 | $3.52 | 79706 |
| 2022-12-16 | 45.93 | $3.45 | 225600 |
| 2022-12-15 | 47.47 | $3.54 | 332428 |
| 2022-12-14 | 55.79 | $3.96 | 209215 |
| 2022-12-13 | 53.77 | $3.85 | 224405 |
| 2022-12-12 | 51.28 | $3.72 | 141105 |
| 2022-12-09 | 56.14 | $3.94 | 219411 |
| 2022-12-08 | 57.56 | $4.00 | 516406 |
| 2022-12-07 | 51.57 | $3.69 | 169900 |
| 2022-12-06 | 51.15 | $3.67 | 388534 |
| 2022-12-05 | 60.12 | $4.03 | 696567 |
| 2022-12-02 | 53.69 | $3.73 | 162391 |
| 2022-12-01 | 52.22 | $3.67 | 131020 |
| 2022-11-30 | 47.49 | $3.49 | 396458 |
| 2022-11-29 | 44.60 | $3.39 | 288705 |
| 2022-11-28 | 46.80 | $3.48 | 1.2M |
| 2022-11-25 | 49.38 | $3.58 | 76866 |
| 2022-11-23 | 54.84 | $3.77 | 89502 |
| 2022-11-22 | 54.84 | $3.77 | 95204 |
| 2022-11-21 | 54.36 | $3.75 | 122685 |
| 2022-11-18 | 56.64 | $3.83 | 145450 |
| 2022-11-17 | 56.64 | $3.83 | 224609 |
| 2022-11-16 | 55.15 | $3.76 | 162212 |
| 2022-11-15 | 64.80 | $4.08 | 382373 |
| 2022-11-14 | 65.14 | $4.09 | 234916 |
| 2022-11-11 | 64.61 | $4.06 | 217308 |
| 2022-11-10 | 57.50 | $3.71 | 141918 |
| 2022-11-09 | 52.87 | $3.53 | 111406 |
| 2022-11-08 | 57.50 | $3.67 | 86301 |
| 2022-11-07 | 58.19 | $3.69 | 205507 |
| 2022-11-04 | 53.98 | $3.53 | 153506 |
| 2022-11-03 | 47.38 | $3.32 | 115210 |
| 2022-11-02 | 45.62 | $3.27 | 146404 |
| 2022-11-01 | 44.19 | $3.23 | 110804 |
| 2022-10-31 | 38.88 | $3.09 | 172469 |
| 2022-10-28 | 39.13 | $3.10 | 79302 |
| 2022-10-27 | 39.13 | $3.10 | 87402 |
| 2022-10-26 | 42.37 | $3.23 | 115093 |
| 2022-10-25 | 39.44 | $3.15 | 117609 |
| 2022-10-24 | 36.77 | $3.08 | 219835 |
| 2022-10-21 | 43.85 | $3.35 | 123601 |
| 2022-10-20 | 45.39 | $3.40 | 247031 |
| 2022-10-19 | 42.31 | $3.32 | 104082 |
| 2022-10-18 | 41.14 | $3.29 | 145906 |
| 2022-10-17 | 41.95 | $3.32 | 104703 |
| 2022-10-14 | 35.92 | $3.17 | 81063 |
| 2022-10-13 | 37.92 | $3.25 | 82364 |
| 2022-10-12 | 36.66 | $3.22 | 49599 |
| 2022-10-11 | 35.00 | $3.18 | 79387 |
| 2022-10-10 | 35.22 | $3.19 | 74581 |
| 2022-10-07 | 36.30 | $3.24 | 77723 |
| 2022-10-06 | 36.73 | $3.26 | 47560 |
| 2022-10-05 | 36.94 | $3.27 | 53600 |
| 2022-10-04 | 38.38 | $3.34 | 112375 |
| 2022-10-03 | 34.57 | $3.23 | 225113 |
| 2022-09-30 | 34.75 | $3.24 | 71435 |
| 2022-09-29 | 34.08 | $3.22 | 142604 |
| 2022-09-28 | 37.17 | $3.39 | 140048 |
| 2022-09-27 | 36.53 | $3.37 | 83522 |
| 2022-09-26 | 37.25 | $3.41 | 100660 |
| 2022-09-23 | 36.36 | $3.38 | 177266 |
| 2022-09-22 | 37.37 | $3.44 | 107811 |
| 2022-09-21 | 38.75 | $3.52 | 98787 |
| 2022-09-20 | 41.66 | $3.68 | 85822 |
| 2022-09-19 | 41.13 | $3.66 | 158439 |
| 2022-09-16 | 41.67 | $3.69 | 125509 |
| 2022-09-15 | 43.27 | $3.78 | 123331 |
| 2022-09-14 | 44.54 | $3.85 | 200003 |
| 2022-09-13 | 44.71 | $3.86 | 133753 |
| 2022-09-12 | 50.23 | $4.15 | 141247 |
| 2022-09-09 | 47.47 | $4.02 | 84900 |
| 2022-09-08 | 45.48 | $3.93 | 79842 |
| 2022-09-07 | 45.26 | $3.92 | 69592 |
| 2022-09-06 | 44.63 | $3.89 | 161191 |
| 2022-09-02 | 48.16 | $4.09 | 606087 |
| 2022-09-01 | 47.96 | $4.08 | 320578 |
| 2022-08-31 | 51.86 | $4.29 | 816526 |
| 2022-08-30 | 47.62 | $4.07 | 651687 |
| 2022-08-29 | 50.10 | $4.20 | 775482 |
| 2022-08-26 | 45.32 | $3.97 | 1.1M |
| 2022-08-25 | 46.05 | $4.01 | 592492 |
| 2022-08-24 | 40.36 | $3.76 | 490678 |
| 2022-08-23 | 39.88 | $3.74 | 476367 |
| 2022-08-22 | 41.80 | $3.86 | 412784 |
| 2022-08-19 | 46.22 | $4.11 | 347694 |
| 2022-08-18 | 46.97 | $4.15 | 495614 |
| 2022-08-17 | 46.14 | $4.11 | 164749 |
| 2022-08-16 | 51.53 | $4.39 | 212289 |
| 2022-08-15 | 51.94 | $4.41 | 128059 |
| 2022-08-12 | 54.64 | $4.54 | 279629 |
| 2022-08-11 | 50.30 | $4.31 | 551291 |
| 2022-08-10 | 52.37 | $4.41 | 469371 |
| 2022-08-09 | 56.57 | $4.60 | 322163 |
| 2022-08-08 | 56.80 | $4.61 | 424394 |
| 2022-08-05 | 54.36 | $4.47 | 273515 |
| 2022-08-04 | 53.83 | $4.44 | 281806 |
| 2022-08-03 | 56.32 | $4.56 | 323528 |
| 2022-08-02 | 54.83 | $4.47 | 159434 |
| 2022-08-01 | 50.36 | $4.22 | 184412 |
| 2022-07-29 | 54.67 | $4.43 | 87200 |
| 2022-07-28 | 54.89 | $4.44 | 125977 |
| 2022-07-27 | 57.44 | $4.56 | 107630 |
| 2022-07-26 | 55.98 | $4.47 | 259332 |
| 2022-07-25 | 59.42 | $4.63 | 255635 |
| 2022-07-22 | 58.82 | $4.59 | 239044 |
| 2022-07-21 | 62.09 | $4.74 | 215075 |
| 2022-07-20 | 62.75 | $4.77 | 760859 |
| 2022-07-19 | 54.99 | $4.26 | 65841 |
| 2022-07-18 | 53.91 | $4.20 | 225045 |
| 2022-07-15 | 51.14 | $4.05 | 122112 |
| 2022-07-14 | 52.13 | $4.10 | 128034 |
| 2022-07-13 | 54.34 | $4.21 | 175977 |
| 2022-07-12 | 52.25 | $4.09 | 191277 |
| 2022-07-11 | 51.54 | $4.05 | 400936 |
| 2022-07-08 | 52.09 | $4.08 | 63458 |
| 2022-07-07 | 53.90 | $4.18 | 246121 |
| 2022-07-06 | 51.50 | $4.03 | 199110 |
| 2022-07-05 | 54.37 | $4.19 | 562352 |
| 2022-07-01 | 51.98 | $4.04 | 87990 |
| 2022-06-30 | 49.66 | $3.90 | 138068 |
| 2022-06-29 | 52.60 | $4.07 | 188744 |
| 2022-06-28 | 49.95 | $3.91 | 286215 |
| 2022-06-27 | 55.27 | $4.20 | 240524 |
| 2022-06-24 | 56.45 | $4.26 | 385547 |
| 2022-06-23 | 55.40 | $4.19 | 480984 |
| 2022-06-22 | 52.58 | $4.01 | 333597 |
| 2022-06-21 | 54.21 | $4.10 | 354467 |
| 2022-06-17 | 50.32 | $3.86 | 182830 |
| 2022-06-16 | 47.86 | $3.72 | 610617 |
| 2022-06-15 | 49.87 | $3.84 | 875242 |
| 2022-06-14 | 45.14 | $3.58 | 1.2M |
| 2022-06-13 | 44.17 | $3.53 | 903613 |
| 2022-06-10 | 47.16 | $3.72 | 940978 |
| 2022-06-09 | 46.98 | $3.71 | 918464 |
| 2022-06-08 | 52.96 | $4.06 | 1.1M |
| 2022-06-07 | 48.12 | $3.79 | 827445 |
| 2022-06-06 | 48.12 | $3.79 | 821701 |
| 2022-06-03 | 44.29 | $3.59 | 552191 |
| 2022-06-02 | 45.41 | $3.66 | 919412 |
| 2022-06-01 | 43.08 | $3.54 | 582653 |
| 2022-05-31 | 45.54 | $3.70 | 379619 |
| 2022-05-27 | 46.49 | $3.76 | 212887 |
| 2022-05-26 | 42.10 | $3.53 | 269887 |
| 2022-05-25 | 37.21 | $3.30 | 176208 |
| 2022-05-24 | 36.77 | $3.28 | 326472 |
| 2022-05-23 | 39.54 | $3.49 | 227774 |
| 2022-05-20 | 38.92 | $3.46 | 400394 |
| 2022-05-19 | 42.84 | $3.74 | 220112 |
| 2022-05-18 | 42.65 | $3.73 | 217737 |
| 2022-05-17 | 42.93 | $3.75 | 694269 |
| 2022-05-16 | 37.89 | $3.49 | 211562 |
| 2022-05-13 | 38.39 | $3.53 | 172476 |
| 2022-05-12 | 34.96 | $3.36 | 210082 |
| 2022-05-11 | 33.08 | $3.27 | 394413 |
| 2022-05-10 | 35.11 | $3.46 | 421235 |
| 2022-05-09 | 36.22 | $3.56 | 259288 |
| 2022-05-06 | 40.21 | $3.89 | 368287 |
| 2022-05-05 | 42.22 | $4.04 | 636143 |
| 2022-05-04 | 44.61 | $4.21 | 393749 |
| 2022-05-03 | 40.25 | $3.98 | 226972 |
| 2022-05-02 | 41.74 | $4.09 | 181893 |
| 2022-04-29 | 41.74 | $4.09 | 509463 |
| 2022-04-28 | 38.37 | $3.91 | 304697 |
| 2022-04-27 | 33.92 | $3.69 | 168981 |
| 2022-04-26 | 35.01 | $3.79 | 223295 |
| 2022-04-25 | 36.70 | $3.94 | 190520 |
| 2022-04-22 | 37.97 | $4.05 | 233230 |
| 2022-04-21 | 38.66 | $4.11 | 171290 |
| 2022-04-20 | 38.88 | $4.13 | 308912 |
| 2022-04-19 | 40.68 | $4.29 | 245008 |
| 2022-04-18 | 40.52 | $4.28 | 460222 |
| 2022-04-14 | 40.73 | $4.30 | 266825 |
| 2022-04-13 | 44.03 | $4.60 | 173544 |
| 2022-04-12 | 41.32 | $4.42 | 269317 |
| 2022-04-11 | 42.29 | $4.51 | 292647 |
| 2022-04-08 | 41.71 | $4.47 | 133984 |
| 2022-04-07 | 42.22 | $4.52 | 393560 |
| 2022-04-06 | 45.22 | $4.81 | 630564 |
| 2022-04-05 | 46.08 | $4.89 | 663372 |
| 2022-04-04 | 46.29 | $4.91 | 916956 |
| 2022-04-01 | 40.95 | $4.49 | 526043 |
| 2022-03-31 | 40.82 | $4.48 | 506036 |
| 2022-03-30 | 41.99 | $4.61 | 735818 |
| 2022-03-29 | 43.25 | $4.75 | 400406 |
| 2022-03-28 | 42.90 | $4.72 | 297388 |
| 2022-03-25 | 41.64 | $4.61 | 769782 |
| 2022-03-24 | 43.38 | $4.82 | 762478 |
| 2022-03-23 | 43.87 | $4.88 | 1.5M |
| 2022-03-22 | 45.86 | $5.12 | 772413 |
| 2022-03-21 | 42.34 | $4.78 | 999307 |
| 2022-03-18 | 43.86 | $4.97 | 1.4M |
| 2022-03-17 | 40.22 | $4.63 | 575108 |
| 2022-03-16 | 40.52 | $4.67 | 2.1M |
| 2022-03-15 | 30.53 | $3.84 | 1.3M |
| 2022-03-14 | 28.62 | $3.70 | 2.1M |
| 2022-03-11 | 32.73 | $4.37 | 980016 |
| 2022-03-10 | 37.99 | $5.05 | 565105 |
| 2022-03-09 | 41.53 | $5.43 | 517481 |
| 2022-03-08 | 36.82 | $5.11 | 459831 |
| 2022-03-07 | 35.89 | $5.05 | 898505 |
| 2022-03-04 | 39.15 | $5.41 | 878460 |
| 2022-03-03 | 41.53 | $5.65 | 659203 |
| 2022-03-02 | 46.59 | $6.10 | 549571 |
| 2022-03-01 | 44.45 | $5.95 | 748899 |
| 2022-02-28 | 45.96 | $6.08 | 682904 |
| 2022-02-25 | 46.43 | $6.12 | 411889 |
| 2022-02-24 | 47.92 | $6.25 | 868774 |
| 2022-02-23 | 45.49 | $6.06 | 703642 |
| 2022-02-22 | 46.57 | $6.16 | 1.0M |
| 2022-02-18 | 47.99 | $6.29 | 684101 |
| 2022-02-17 | 53.32 | $6.74 | 743193 |
| 2022-02-16 | 53.21 | $6.73 | 829955 |
| 2022-02-15 | 56.09 | $6.96 | 949988 |
| 2022-02-14 | 50.93 | $6.49 | 190570 |
| 2022-02-11 | 51.67 | $6.55 | 291176 |
| 2022-02-10 | 52.27 | $6.60 | 351174 |
| 2022-02-09 | 54.92 | $6.82 | 401228 |
| 2022-02-08 | 51.86 | $6.53 | 218993 |
| 2022-02-07 | 49.14 | $6.29 | 632305 |
| 2022-02-04 | 47.74 | $6.17 | 143377 |
| 2022-02-03 | 46.70 | $6.08 | 409643 |
| 2022-02-02 | 46.99 | $6.11 | 399225 |
| 2022-02-01 | 48.77 | $6.29 | 753885 |
| 2022-01-31 | 47.94 | $6.21 | 625202 |
| 2022-01-28 | 39.30 | $5.47 | 512262 |
| 2022-01-27 | 38.64 | $5.42 | 612358 |
| 2022-01-26 | 41.35 | $5.74 | 438583 |
| 2022-01-25 | 44.60 | $6.09 | 406215 |
| 2022-01-24 | 47.11 | $6.34 | 805045 |
| 2022-01-21 | 44.62 | $6.13 | 900082 |
| 2022-01-20 | 44.50 | $6.12 | 1.0M |
| 2022-01-19 | 45.24 | $6.20 | 595900 |
| 2022-01-18 | 43.58 | $6.05 | 734042 |
| 2022-01-14 | 48.09 | $6.54 | 736222 |
| 2022-01-13 | 50.31 | $6.76 | 693275 |
| 2022-01-12 | 50.31 | $6.76 | 577693 |
| 2022-01-11 | 47.94 | $6.52 | 568800 |
| 2022-01-10 | 43.81 | $6.13 | 486843 |
| 2022-01-07 | 44.24 | $6.18 | 567018 |
| 2022-01-06 | 42.09 | $5.98 | 947848 |
| 2022-01-05 | 43.28 | $6.13 | 617911 |
| 2022-01-04 | 45.05 | $6.35 | 863300 |
| 2022-01-03 | 48.20 | $6.72 | 442045 |
| 2021-12-31 | 48.11 | $6.71 | 1.9M |
| 2021-12-30 | 51.36 | $7.08 | 2.5M |
| 2021-12-29 | 40.66 | $6.04 | 1.5M |
| 2021-12-28 | 39.20 | $5.92 | 1.4M |
| 2021-12-27 | 40.54 | $6.09 | 680490 |
| 2021-12-23 | 42.25 | $6.30 | 761426 |
| 2021-12-22 | 42.82 | $6.37 | 627498 |
| 2021-12-21 | 43.37 | $6.44 | 1.2M |
| 2021-12-20 | 39.65 | $6.09 | 958974 |
| 2021-12-17 | 40.82 | $6.25 | 616497 |
| 2021-12-16 | 40.19 | $6.19 | 947566 |
| 2021-12-15 | 41.44 | $6.37 | 609751 |
| 2021-12-14 | 40.26 | $6.25 | 614248 |
| 2021-12-13 | 40.52 | $6.29 | 569461 |
| 2021-12-10 | 44.37 | $6.86 | 955711 |
| 2021-12-09 | 45.89 | $7.07 | 682036 |
| 2021-12-08 | 47.14 | $7.24 | 1.1M |
| 2021-12-07 | 43.90 | $6.86 | 837983 |
| 2021-12-06 | 39.86 | $6.42 | 921658 |
| 2021-12-03 | 39.58 | $6.39 | 1.6M |
| 2021-12-02 | 42.55 | $6.86 | 713559 |
| 2021-12-01 | 42.46 | $6.85 | 1.3M |
| 2021-11-30 | 44.45 | $7.16 | 1.7M |
| 2021-11-29 | 46.66 | $7.49 | 598321 |
| 2021-11-26 | 47.97 | $7.68 | 528560 |
| 2021-11-24 | 51.88 | $8.22 | 489277 |
| 2021-11-23 | 49.18 | $7.85 | 2.7M |
| 2021-11-22 | 51.10 | $8.11 | 2.1M |
| 2021-11-19 | 50.46 | $8.02 | 1.6M |
| 2021-11-18 | 49.78 | $7.92 | 2.6M |
| 2021-11-17 | 58.05 | $9.00 | 1.4M |
| 2021-11-16 | 59.43 | $9.16 | 2.8M |
| 2021-11-15 | 60.73 | $9.31 | 8.5M |
| 2021-11-12 | 54.95 | $8.38 | 835364 |
| 2021-11-11 | 55.87 | $8.49 | 2.3M |
| 2021-11-10 | 48.81 | $7.54 | 1.9M |
| 2021-11-09 | 57.89 | $8.52 | 9.7M |
| 2021-11-08 | 46.75 | $7.36 | 1.9M |
| 2021-11-05 | 36.57 | $6.62 | 1.4M |
| 2021-11-04 | 37.12 | $6.68 | 659961 |
| 2021-11-03 | 38.20 | $6.80 | 764290 |
| 2021-11-02 | 35.52 | $6.62 | 1.2M |
| 2021-11-01 | 35.60 | $6.63 | 1.2M |
| 2021-10-29 | 32.51 | $6.42 | 670248 |
| 2021-10-28 | 34.06 | $6.63 | 388732 |
| 2021-10-27 | 30.29 | $6.38 | 360884 |
| 2021-10-26 | 31.53 | $6.56 | 363099 |
| 2021-10-25 | 33.09 | $6.78 | 424419 |
| 2021-10-22 | 33.30 | $6.81 | 1.0M |
| 2021-10-21 | 34.29 | $6.95 | 508229 |
| 2021-10-20 | 34.43 | $6.97 | 1.4M |
| 2021-10-19 | 33.92 | $6.93 | 913311 |
| 2021-10-18 | 28.14 | $6.49 | 1.6M |
| 2021-10-15 | 30.88 | $6.96 | 489326 |
| 2021-10-14 | 32.02 | $7.14 | 470883 |
| 2021-10-13 | 34.13 | $7.46 | 529037 |
| 2021-10-12 | 32.54 | $7.34 | 810932 |
| 2021-10-11 | 33.24 | $7.45 | 935750 |
| 2021-10-08 | 31.46 | $7.31 | 878131 |
| 2021-10-07 | 32.46 | $7.48 | 1.4M |
| 2021-10-06 | 26.89 | $7.05 | 744935 |
| 2021-10-05 | 28.61 | $7.38 | 328028 |
| 2021-10-04 | 27.13 | $7.27 | 1.0M |
| 2021-10-01 | 28.94 | $7.62 | 1.3M |
| 2021-09-30 | 28.55 | $7.59 | 2.5M |
| 2021-09-29 | 25.59 | $7.36 | 7.2M |
| 2021-09-28 | 23.09 | $7.17 | 772527 |
| 2021-09-27 | 24.36 | $7.48 | 470721 |
| 2021-09-24 | 25.12 | $7.66 | 548942 |
| 2021-09-23 | 26.03 | $7.87 | 512152 |
| 2021-09-22 | 26.37 | $7.95 | 827605 |
| 2021-09-21 | 23.38 | $7.70 | 681740 |
| 2021-09-20 | 23.89 | $7.84 | 1.0M |
| 2021-09-17 | 25.83 | $8.34 | 546129 |
| 2021-09-16 | 26.03 | $8.39 | 490779 |
| 2021-09-15 | 26.50 | $8.51 | 912971 |
| 2021-09-14 | 27.28 | $8.71 | 1.2M |
| 2021-09-13 | 29.15 | $9.17 | 722983 |
| 2021-09-10 | 30.85 | $9.56 | 777257 |
| 2021-09-09 | 33.47 | $10.11 | 1.3M |
| 2021-09-08 | 30.30 | $9.80 | 714356 |
| 2021-09-07 | 32.03 | $10.17 | 1.2M |
| 2021-09-03 | 30.50 | $10.02 | 694206 |
| 2021-09-02 | 29.19 | $9.89 | 838172 |
| 2021-09-01 | 30.06 | $10.10 | 1.2M |
| 2021-08-31 | 30.31 | $10.16 | 572605 |
| 2021-08-30 | 27.79 | $9.89 | 748162 |
| 2021-08-27 | 27.79 | $9.89 | 562386 |
| 2021-08-26 | 26.82 | $9.78 | 693411 |
| 2021-08-25 | 27.39 | $9.96 | 587889 |
| 2021-08-24 | 27.54 | $10.01 | 1.1M |
| 2021-08-23 | 26.27 | $9.85 | 649203 |
| 2021-08-20 | 22.73 | $9.41 | 1.3M |
| 2021-08-19 | 22.65 | $9.40 | 969031 |
| 2021-08-18 | 24.17 | $10.04 | 944772 |
| 2021-08-17 | 22.94 | $9.88 | 1.5M |
| 2021-08-16 | 23.35 | $10.06 | 1.5M |
| 2021-08-13 | 24.13 | $10.41 | 861544 |
| 2021-08-12 | 25.30 | $10.91 | 961650 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-24.39
2026-08-07
Close Price
$5.48
Vol: 209308
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -24.39 | $5.48 | 209308 |
| 2026-08-06 | -48.78 | $5.38 | 146102 |
| 2026-08-05 | -51.22 | $5.37 | 287645 |
| 2026-08-04 | -9.76 | $5.54 | 380800 |
| 2026-08-03 | -16.28 | $5.53 | 347500 |
| 2026-07-31 | -53.19 | $5.39 | 151729 |
| 2026-07-30 | -60.38 | $5.38 | 243400 |
| 2026-07-29 | -64.15 | $5.36 | 312200 |
| 2026-07-28 | -50.94 | $5.43 | 197609 |
| 2026-07-27 | -69.81 | $5.33 | 198805 |
| 2026-07-24 | -83.87 | $5.18 | 145837 |
| 2026-07-23 | -71.01 | $5.21 | 267900 |
| 2026-07-22 | -47.83 | $5.37 | 203145 |
| 2026-07-21 | -39.13 | $5.43 | 417531 |
| 2026-07-20 | -42.03 | $5.41 | 132800 |
| 2026-07-17 | -46.38 | $5.38 | 237200 |
| 2026-07-16 | -47.83 | $5.37 | 368300 |
| 2026-07-15 | -40.58 | $5.42 | 324651 |
| 2026-07-14 | -46.38 | $5.38 | 255700 |
| 2026-07-13 | -44.93 | $5.39 | 128442 |
| 2026-07-10 | -46.38 | $5.38 | 119943 |
| 2026-07-09 | -43.48 | $5.40 | 158000 |
| 2026-07-08 | -42.03 | $5.41 | 150113 |
| 2026-07-07 | -50.72 | $5.35 | 178935 |
| 2026-07-06 | -15.94 | $5.59 | 337008 |
| 2026-07-02 | -31.88 | $5.48 | 437800 |
| 2026-07-01 | -14.49 | $5.60 | 218111 |
| 2026-06-30 | -44.83 | $5.49 | 447000 |
| 2026-06-29 | -29.89 | $5.62 | 393934 |
| 2026-06-26 | -48.96 | $5.50 | 593338 |
| 2026-06-25 | -94.59 | $5.07 | 361661 |
| 2026-06-24 | -98.41 | $5.14 | 389141 |
| 2026-06-23 | -92.80 | $5.22 | 329100 |
| 2026-06-22 | -95.20 | $5.19 | 231691 |
| 2026-06-18 | -95.65 | $5.28 | 267913 |
| 2026-06-17 | -92.17 | $5.32 | 264100 |
| 2026-06-16 | -93.43 | $5.32 | 341000 |
| 2026-06-15 | -88.20 | $5.42 | 392781 |
| 2026-06-12 | -95.03 | $5.31 | 336800 |
| 2026-06-11 | -90.06 | $5.39 | 325509 |
| 2026-06-10 | -90.70 | $5.39 | 391900 |
| 2026-06-09 | -89.20 | $5.42 | 393939 |
| 2026-06-08 | -93.75 | $5.34 | 339900 |
| 2026-06-05 | -96.77 | $5.29 | 422506 |
| 2026-06-04 | -96.51 | $5.43 | 319806 |
| 2026-06-03 | -99.36 | $5.53 | 319900 |
| 2026-06-02 | -99.31 | $5.65 | 262679 |
| 2026-06-01 | -96.27 | $5.80 | 455740 |
| 2026-05-29 | -94.70 | $5.84 | 341540 |
| 2026-05-28 | -97.46 | $5.94 | 358344 |
| 2026-05-27 | -92.73 | $6.07 | 669002 |
| 2026-05-26 | -79.09 | $6.22 | 721013 |
| 2026-05-22 | -80.91 | $6.20 | 503234 |
| 2026-05-21 | -83.64 | $6.17 | 355648 |
| 2026-05-20 | -92.73 | $6.07 | 426060 |
| 2026-05-19 | -78.57 | $6.32 | 476600 |
| 2026-05-18 | -55.17 | $6.77 | 250568 |
| 2026-05-15 | -91.38 | $6.56 | 172700 |
| 2026-05-14 | -73.21 | $6.68 | 203100 |
| 2026-05-13 | -64.29 | $6.73 | 214100 |
| 2026-05-12 | -28.57 | $6.93 | 254600 |
| 2026-05-11 | -26.79 | $6.94 | 147140 |
| 2026-05-08 | -12.50 | $7.02 | 211735 |
| 2026-05-07 | -27.27 | $6.93 | 401600 |
| 2026-05-06 | -36.76 | $6.83 | 207024 |
| 2026-05-05 | -27.94 | $6.89 | 230613 |
| 2026-05-04 | -47.44 | $6.71 | 351546 |
| 2026-05-01 | -41.03 | $6.76 | 368800 |
| 2026-04-30 | -47.06 | $6.68 | 258401 |
| 2026-04-29 | -43.00 | $6.65 | 277834 |
| 2026-04-28 | -33.02 | $6.73 | 228779 |
| 2026-04-27 | -34.23 | $6.70 | 243678 |
| 2026-04-24 | -43.75 | $6.59 | 344000 |
| 2026-04-23 | -42.86 | $6.60 | 384601 |
| 2026-04-22 | -26.79 | $6.78 | 323223 |
| 2026-04-21 | -16.07 | $6.90 | 189100 |
| 2026-04-20 | -10.71 | $6.96 | 309523 |
| 2026-04-17 | -7.14 | $7.00 | 146600 |
| 2026-04-16 | -10.71 | $6.96 | 154021 |
| 2026-04-15 | -9.43 | $6.92 | 358593 |
| 2026-04-14 | -5.32 | $6.85 | 186700 |
| 2026-04-13 | -10.26 | $6.66 | 195624 |
| 2026-04-10 | -19.23 | $6.59 | 199100 |
| 2026-04-09 | -19.23 | $6.59 | 228223 |
| 2026-04-08 | -29.49 | $6.51 | 599265 |
| 2026-04-07 | -46.90 | $6.56 | 421003 |
| 2026-04-06 | -65.22 | $6.36 | 201402 |
| 2026-04-02 | -63.48 | $6.38 | 241929 |
| 2026-04-01 | -64.35 | $6.37 | 189400 |
| 2026-03-31 | -76.92 | $6.23 | 616800 |
| 2026-03-30 | -94.02 | $6.03 | 233595 |
| 2026-03-27 | -95.73 | $6.01 | 398304 |
| 2026-03-26 | -91.60 | $6.11 | 540600 |
| 2026-03-25 | -64.60 | $6.47 | 116500 |
| 2026-03-24 | -78.95 | $6.31 | 187669 |
| 2026-03-23 | -72.17 | $6.39 | 213945 |
| 2026-03-20 | -83.46 | $6.28 | 339300 |
| 2026-03-19 | -88.72 | $6.22 | 441700 |
| 2026-03-18 | -96.49 | $6.30 | 439000 |
| 2026-03-17 | -95.61 | $6.31 | 486500 |
| 2026-03-16 | -95.15 | $6.42 | 243400 |
| 2026-03-13 | -97.09 | $6.40 | 249912 |
| 2026-03-12 | -98.98 | $6.43 | 389910 |
| 2026-03-11 | -84.69 | $6.57 | 308443 |
| 2026-03-10 | -89.80 | $6.52 | 955071 |
| 2026-03-09 | -44.62 | $7.11 | 387000 |
| 2026-03-06 | -63.08 | $6.99 | 239922 |
| 2026-03-05 | -55.38 | $7.04 | 211911 |
| 2026-03-04 | -61.19 | $6.99 | 159541 |
| 2026-03-03 | -67.16 | $6.95 | 245625 |
| 2026-03-02 | -44.78 | $7.10 | 254600 |
| 2026-02-27 | -47.76 | $7.08 | 140937 |
| 2026-02-26 | -29.85 | $7.20 | 138603 |
| 2026-02-25 | -47.76 | $7.08 | 153400 |
| 2026-02-24 | -35.82 | $7.16 | 110700 |
| 2026-02-23 | -35.82 | $7.16 | 139535 |
| 2026-02-20 | -13.43 | $7.31 | 152300 |
| 2026-02-19 | -16.18 | $7.21 | 118704 |
| 2026-02-18 | -18.92 | $7.18 | 111824 |
| 2026-02-17 | -23.26 | $7.12 | 161048 |
| 2026-02-13 | -23.26 | $7.12 | 267700 |
| 2026-02-12 | -26.74 | $7.09 | 207701 |
| 2026-02-11 | -10.47 | $7.23 | 233500 |
| 2026-02-10 | -17.44 | $7.17 | 179000 |
| 2026-02-09 | -34.04 | $7.08 | 141946 |
| 2026-02-06 | -31.91 | $7.10 | 171835 |
| 2026-02-05 | -54.26 | $6.89 | 268847 |
| 2026-02-04 | -60.64 | $6.83 | 241400 |
| 2026-02-03 | -56.38 | $6.87 | 294408 |
| 2026-02-02 | -41.49 | $7.01 | 256600 |
| 2026-01-30 | -37.23 | $7.05 | 154300 |
| 2026-01-29 | -30.85 | $7.11 | 207256 |
| 2026-01-28 | -26.60 | $7.15 | 130900 |
| 2026-01-27 | -19.15 | $7.22 | 207235 |
| 2026-01-26 | -22.34 | $7.19 | 151900 |
| 2026-01-23 | -25.53 | $7.16 | 290691 |
| 2026-01-22 | -29.79 | $7.12 | 866541 |
| 2026-01-21 | -74.47 | $6.70 | 468936 |
| 2026-01-20 | -87.23 | $6.58 | 500900 |
| 2026-01-16 | -88.75 | $6.69 | 760700 |
| 2026-01-15 | -91.18 | $6.78 | 369900 |
| 2026-01-14 | -89.39 | $6.81 | 486568 |
| 2026-01-13 | -93.22 | $6.85 | 674200 |
| 2026-01-12 | -21.15 | $7.29 | 404715 |
| 2026-01-09 | -63.04 | $7.05 | 163437 |
| 2026-01-08 | -50.00 | $7.11 | 81944 |
| 2026-01-07 | -73.91 | $7.00 | 234126 |
| 2026-01-06 | -71.74 | $7.01 | 194700 |
| 2026-01-05 | -41.30 | $7.15 | 279427 |
| 2026-01-02 | -60.87 | $7.06 | 195034 |
| 2025-12-31 | -86.96 | $6.94 | 185836 |
| 2025-12-30 | -76.09 | $6.99 | 279608 |
| 2025-12-29 | -54.35 | $7.09 | 196809 |
| 2025-12-26 | -36.96 | $7.17 | 278014 |
| 2025-12-24 | -39.13 | $7.16 | 210600 |
| 2025-12-23 | -43.48 | $7.14 | 215900 |
| 2025-12-22 | -28.26 | $7.21 | 242600 |
| 2025-12-19 | -60.42 | $7.05 | 198934 |
| 2025-12-18 | -79.17 | $6.96 | 1.1M |
| 2025-12-17 | -31.25 | $7.19 | 564703 |
| 2025-12-16 | -28.81 | $7.12 | 272900 |
| 2025-12-15 | -53.33 | $6.97 | 359012 |
| 2025-12-12 | -41.67 | $7.04 | 156444 |
| 2025-12-11 | -46.67 | $7.01 | 265232 |
| 2025-12-10 | -45.00 | $7.02 | 338400 |
| 2025-12-09 | -50.00 | $7.06 | 338310 |
| 2025-12-08 | -59.18 | $7.09 | 222400 |
| 2025-12-05 | -53.06 | $7.15 | 139404 |
| 2025-12-04 | -59.18 | $7.09 | 314191 |
| 2025-12-03 | -60.20 | $7.08 | 270900 |
| 2025-12-02 | -61.22 | $7.07 | 251229 |
| 2025-12-01 | -71.05 | $7.02 | 330319 |
| 2025-11-28 | -64.91 | $7.09 | 78724 |
| 2025-11-26 | -67.54 | $7.06 | 191109 |
| 2025-11-25 | -59.65 | $7.15 | 438741 |
| 2025-11-24 | -72.81 | $7.00 | 463100 |
| 2025-11-21 | -77.19 | $6.95 | 280700 |
| 2025-11-20 | -80.70 | $6.91 | 483052 |
| 2025-11-19 | -72.81 | $7.00 | 436333 |
| 2025-11-18 | -78.07 | $6.94 | 309650 |
| 2025-11-17 | -88.60 | $6.82 | 380919 |
| 2025-11-14 | -87.96 | $6.88 | 344100 |
| 2025-11-13 | -90.72 | $6.95 | 422989 |
| 2025-11-12 | -80.43 | $7.09 | 346013 |
| 2025-11-11 | -88.04 | $7.02 | 615500 |
| 2025-11-10 | -19.57 | $7.65 | 757126 |
| 2025-11-07 | -68.48 | $7.20 | 396000 |
| 2025-11-06 | -61.96 | $7.26 | 361803 |
| 2025-11-05 | -45.65 | $7.41 | 372388 |
| 2025-11-04 | -48.91 | $7.38 | 430981 |
| 2025-11-03 | -19.57 | $7.65 | 560500 |
| 2025-10-31 | -16.05 | $7.59 | 1.6M |
| 2025-10-30 | -37.88 | $7.32 | 449203 |
| 2025-10-29 | -39.39 | $7.31 | 292400 |
| 2025-10-28 | -33.33 | $7.35 | 251527 |
| 2025-10-27 | -43.28 | $7.29 | 279200 |
| 2025-10-24 | -57.83 | $7.26 | 149400 |
| 2025-10-23 | -78.31 | $7.09 | 279700 |
| 2025-10-22 | -88.37 | $7.01 | 372149 |
| 2025-10-21 | -75.58 | $7.12 | 205919 |
| 2025-10-20 | -77.91 | $7.10 | 151842 |
| 2025-10-17 | -94.19 | $6.96 | 196282 |
| 2025-10-16 | -94.00 | $6.98 | 390100 |
| 2025-10-15 | -86.32 | $7.09 | 393215 |
| 2025-10-14 | -90.60 | $7.04 | 328930 |
| 2025-10-13 | -75.21 | $7.22 | 202934 |
| 2025-10-10 | -94.02 | $7.00 | 505100 |
| 2025-10-09 | -82.02 | $7.37 | 271566 |
| 2025-10-08 | -90.80 | $7.31 | 306608 |
| 2025-10-07 | -96.20 | $7.34 | 225269 |
| 2025-10-06 | -70.89 | $7.54 | 392718 |
| 2025-10-03 | -74.68 | $7.51 | 237614 |
| 2025-10-02 | -75.95 | $7.50 | 298553 |
| 2025-10-01 | -92.41 | $7.37 | 287346 |
| 2025-09-30 | -78.67 | $7.51 | 236336 |
| 2025-09-29 | -74.67 | $7.54 | 193561 |
| 2025-09-26 | -78.67 | $7.51 | 193919 |
| 2025-09-25 | -50.67 | $7.72 | 402621 |
| 2025-09-24 | -69.33 | $7.58 | 526704 |
| 2025-09-23 | -84.00 | $7.47 | 365228 |
| 2025-09-22 | -66.67 | $7.60 | 398258 |
| 2025-09-19 | -81.33 | $7.49 | 491265 |
| 2025-09-18 | -26.67 | $7.90 | 576000 |
| 2025-09-17 | -22.58 | $7.83 | 619357 |
| 2025-09-16 | -43.55 | $7.70 | 310603 |
| 2025-09-15 | -53.23 | $7.64 | 415000 |
| 2025-09-12 | -82.26 | $7.46 | 438400 |
| 2025-09-11 | -75.81 | $7.50 | 292400 |
| 2025-09-10 | -92.52 | $7.43 | 533158 |
| 2025-09-09 | -72.44 | $7.70 | 722315 |
| 2025-09-08 | -97.71 | $7.39 | 680300 |
| 2025-09-05 | -94.44 | $7.57 | 679800 |
| 2025-09-04 | -92.59 | $7.60 | 423600 |
| 2025-09-03 | -93.75 | $7.60 | 477918 |
| 2025-09-02 | -96.09 | $7.57 | 401400 |
| 2025-08-29 | -81.56 | $7.83 | 354271 |
| 2025-08-28 | -79.57 | $7.81 | 367309 |
| 2025-08-27 | -76.34 | $7.87 | 435800 |
| 2025-08-26 | -75.81 | $7.88 | 471900 |
| 2025-08-25 | -80.11 | $7.80 | 409633 |
| 2025-08-22 | -80.65 | $7.79 | 592524 |
| 2025-08-21 | -81.72 | $7.77 | 401035 |
| 2025-08-20 | -84.95 | $7.71 | 545100 |
| 2025-08-19 | -82.80 | $7.75 | 942008 |
| 2025-08-18 | -89.78 | $7.62 | 930603 |
| 2025-08-15 | -88.71 | $7.64 | 631052 |
| 2025-08-14 | -71.77 | $7.79 | 838700 |
| 2025-08-13 | -51.80 | $8.14 | 1.1M |
| 2025-08-12 | -41.89 | $8.36 | 1.3M |
| 2025-08-11 | -25.68 | $8.72 | 1.1M |
| 2025-08-08 | -9.46 | $9.08 | 822245 |
| 2025-08-07 | -13.51 | $8.99 | 920600 |
| 2025-08-06 | -15.32 | $8.95 | 1.1M |
| 2025-08-05 | -15.32 | $8.95 | 3.7M |
| 2025-08-04 | -23.62 | $7.98 | 582000 |
| 2025-08-01 | -48.34 | $7.55 | 340500 |
| 2025-07-31 | -30.13 | $7.81 | 356731 |
| 2025-07-30 | -38.69 | $7.63 | 314749 |
| 2025-07-29 | -25.60 | $7.85 | 448942 |
| 2025-07-28 | -23.81 | $7.88 | 511639 |
| 2025-07-25 | -31.55 | $7.75 | 265491 |
| 2025-07-24 | -14.88 | $8.03 | 584495 |
| 2025-07-23 | -2.58 | $8.11 | 688000 |
| 2025-07-22 | -7.53 | $7.81 | 446860 |
| 2025-07-21 | -10.29 | $7.74 | 833800 |
| 2025-07-18 | -13.89 | $7.41 | 378800 |
| 2025-07-17 | -32.64 | $7.14 | 312823 |
| 2025-07-16 | -22.22 | $7.29 | 226634 |
| 2025-07-15 | -11.72 | $7.44 | 374816 |
| 2025-07-14 | -2.03 | $7.58 | 406977 |
| 2025-07-11 | -7.91 | $7.41 | 219041 |
| 2025-07-10 | -3.60 | $7.47 | 458401 |
| 2025-07-09 | -8.00 | $7.28 | 381129 |
| 2025-07-08 | -4.00 | $7.33 | 525025 |
| 2025-07-07 | -4.21 | $7.04 | 561715 |
| 2025-07-03 | -39.62 | $6.77 | 191900 |
| 2025-07-02 | -39.62 | $6.77 | 272400 |
| 2025-07-01 | -44.34 | $6.72 | 204946 |
| 2025-06-30 | -42.45 | $6.74 | 392600 |
| 2025-06-27 | -29.25 | $6.88 | 586800 |
| 2025-06-26 | -48.11 | $6.68 | 438627 |
| 2025-06-25 | -36.45 | $6.81 | 605700 |
| 2025-06-24 | -33.62 | $6.90 | 709600 |
| 2025-06-23 | -82.28 | $6.41 | 681813 |
| 2025-06-20 | -91.58 | $6.30 | 667000 |
| 2025-06-18 | -88.61 | $6.36 | 394123 |
| 2025-06-17 | -75.77 | $6.43 | 506053 |
| 2025-06-16 | -74.01 | $6.47 | 1.3M |
| 2025-06-13 | -84.58 | $6.23 | 1.4M |
| 2025-06-12 | -62.56 | $6.73 | 629843 |
| 2025-06-11 | -64.32 | $6.69 | 592100 |
| 2025-06-10 | -55.95 | $6.88 | 704229 |
| 2025-06-09 | -59.47 | $6.80 | 662208 |
| 2025-06-06 | -56.39 | $6.87 | 1.1M |
| 2025-06-05 | -55.51 | $6.89 | 665800 |
| 2025-06-04 | -45.37 | $7.12 | 888900 |
| 2025-06-03 | -58.15 | $6.83 | 864200 |
| 2025-06-02 | -64.76 | $6.68 | 850600 |
| 2025-05-30 | -55.07 | $6.90 | 643003 |
| 2025-05-29 | -54.63 | $6.91 | 656064 |
| 2025-05-28 | -47.14 | $7.08 | 515235 |
| 2025-05-27 | -50.21 | $7.08 | 999358 |
| 2025-05-23 | -47.72 | $7.14 | 1.2M |
| 2025-05-22 | -22.41 | $7.75 | 1.9M |
| 2025-05-21 | -18.26 | $7.85 | 1.1M |
| 2025-05-20 | -35.27 | $7.44 | 3.7M |
| 2025-05-19 | -26.40 | $7.82 | 950831 |
| 2025-05-16 | -23.28 | $7.85 | 589001 |
| 2025-05-15 | -27.04 | $7.76 | 1.2M |
| 2025-05-14 | -19.21 | $7.85 | 741900 |
| 2025-05-13 | -22.27 | $7.78 | 1.3M |
| 2025-05-12 | -35.22 | $7.48 | 1.8M |
| 2025-05-09 | -38.93 | $7.20 | 1.0M |
| 2025-05-08 | -35.44 | $7.17 | 1.2M |
| 2025-05-07 | -28.78 | $7.30 | 1.3M |
| 2025-05-06 | -38.08 | $6.98 | 1.8M |
| 2025-05-05 | -35.10 | $7.03 | 2.7M |
| 2025-05-02 | -31.44 | $7.13 | 2.5M |
| 2025-05-01 | -15.99 | $7.70 | 1.3M |
| 2025-04-30 | -16.80 | $7.67 | 2.0M |
| 2025-04-29 | -15.18 | $7.73 | 2.4M |
| 2025-04-28 | -3.38 | $8.03 | 2.4M |
| 2025-04-25 | -4.82 | $7.76 | 2.6M |
| 2025-04-24 | -6.39 | $7.53 | 2.1M |
| 2025-04-23 | -6.39 | $7.53 | 2.7M |
| 2025-04-22 | -2.75 | $7.08 | 2.4M |
| 2025-04-21 | -27.84 | $6.44 | 2.5M |
| 2025-04-17 | -4.39 | $6.56 | 1.2M |
| 2025-04-16 | -18.63 | $6.26 | 1.8M |
| 2025-04-15 | -26.47 | $6.10 | 860500 |
| 2025-04-14 | -27.94 | $6.07 | 2.5M |
| 2025-04-11 | -5.22 | $5.87 | 1.3M |
| 2025-04-10 | -36.07 | $5.38 | 942500 |
| 2025-04-09 | -46.43 | $5.17 | 911300 |
| 2025-04-08 | -49.69 | $5.02 | 1.4M |
| 2025-04-07 | -47.73 | $4.98 | 1.8M |
| 2025-04-04 | -62.37 | $4.66 | 797700 |
| 2025-04-03 | -31.72 | $5.23 | 512226 |
| 2025-04-02 | -25.27 | $5.35 | 259868 |
| 2025-04-01 | -25.79 | $5.33 | 445120 |
| 2025-03-31 | -30.15 | $5.22 | 824931 |
| 2025-03-28 | -20.60 | $5.41 | 736412 |
| 2025-03-27 | -9.55 | $5.63 | 1.2M |
| 2025-03-26 | -0.60 | $5.49 | 696908 |
| 2025-03-25 | -1.27 | $5.38 | 401317 |
| 2025-03-24 | -5.10 | $5.32 | 490800 |
| 2025-03-21 | -16.56 | $5.14 | 380684 |
| 2025-03-20 | -21.02 | $5.07 | 551800 |
| 2025-03-19 | -8.28 | $5.27 | 651013 |
| 2025-03-18 | -4.03 | $5.26 | 1.2M |
| 2025-03-17 | -1.75 | $4.95 | 684400 |
| 2025-03-14 | -24.11 | $4.68 | 675500 |
| 2025-03-13 | -13.39 | $4.80 | 1.4M |
| 2025-03-12 | -1.67 | $4.42 | 553263 |
| 2025-03-11 | -37.29 | $4.20 | 408344 |
| 2025-03-10 | -67.80 | $4.02 | 584300 |
| 2025-03-07 | -69.49 | $4.01 | 246500 |
| 2025-03-06 | -67.80 | $4.02 | 228543 |
| 2025-03-05 | -76.27 | $3.97 | 136468 |
| 2025-03-04 | -88.14 | $3.90 | 308111 |
| 2025-03-03 | -98.08 | $3.91 | 201300 |
| 2025-02-28 | -92.31 | $3.94 | 241240 |
| 2025-02-27 | -84.62 | $3.98 | 99700 |
| 2025-02-26 | -76.92 | $4.02 | 168400 |
| 2025-02-25 | -75.00 | $4.03 | 158000 |
| 2025-02-24 | -80.77 | $4.00 | 296400 |
| 2025-02-21 | -34.62 | $4.24 | 523204 |
| 2025-02-20 | -10.00 | $4.34 | 154546 |
| 2025-02-19 | -14.00 | $4.32 | 197733 |
| 2025-02-18 | -8.51 | $4.32 | 272210 |
| 2025-02-14 | -18.60 | $4.24 | 339686 |
| 2025-02-13 | -22.22 | $4.17 | 153600 |
| 2025-02-12 | -21.05 | $4.17 | 137600 |
| 2025-02-11 | -15.79 | $4.19 | 102932 |
| 2025-02-10 | -15.38 | $4.19 | 297935 |
| 2025-02-07 | -5.56 | $4.18 | 231526 |
| 2025-02-06 | -32.26 | $4.05 | 78344 |
| 2025-02-05 | -41.94 | $4.02 | 66169 |
| 2025-02-04 | -45.71 | $4.03 | 89799 |
| 2025-02-03 | -62.86 | $3.97 | 99215 |
| 2025-01-31 | -60.00 | $3.98 | 108300 |
| 2025-01-30 | -37.14 | $4.06 | 217000 |
| 2025-01-29 | -28.57 | $4.09 | 193400 |
| 2025-01-28 | -43.24 | $4.05 | 178100 |
| 2025-01-27 | -48.89 | $4.07 | 219000 |
| 2025-01-24 | -55.56 | $4.04 | 126836 |
| 2025-01-23 | -77.78 | $3.94 | 110600 |
| 2025-01-22 | -82.22 | $3.92 | 120302 |
| 2025-01-21 | -57.78 | $4.03 | 138774 |
| 2025-01-17 | -75.44 | $3.98 | 95165 |
| 2025-01-16 | -90.00 | $3.90 | 138344 |
| 2025-01-15 | -84.85 | $3.94 | 128426 |
| 2025-01-14 | -92.42 | $3.89 | 79500 |
| 2025-01-13 | -92.42 | $3.89 | 112300 |
| 2025-01-10 | -92.42 | $3.89 | 115324 |
| 2025-01-08 | -94.92 | $3.94 | 151530 |
| 2025-01-07 | -92.59 | $4.04 | 137439 |
| 2025-01-06 | -98.15 | $4.01 | 133908 |
| 2025-01-03 | -94.23 | $4.05 | 107400 |
| 2025-01-02 | -94.23 | $4.05 | 166400 |
| 2024-12-31 | -92.31 | $4.06 | 163365 |
| 2024-12-30 | -100.00 | $4.02 | 118887 |
| 2024-12-27 | -78.43 | $4.14 | 140000 |
| 2024-12-26 | -66.67 | $4.20 | 105602 |
| 2024-12-24 | -76.47 | $4.15 | 140400 |
| 2024-12-23 | -82.35 | $4.12 | 108700 |
| 2024-12-20 | -88.24 | $4.09 | 156122 |
| 2024-12-19 | -97.87 | $4.08 | 315824 |
| 2024-12-18 | -73.33 | $4.21 | 334500 |
| 2024-12-17 | -24.44 | $4.43 | 209800 |
| 2024-12-16 | -33.33 | $4.39 | 240870 |
| 2024-12-13 | -26.67 | $4.42 | 503400 |
| 2024-12-12 | -53.33 | $4.30 | 294010 |
| 2024-12-11 | -26.67 | $4.42 | 294219 |
| 2024-12-10 | -24.44 | $4.43 | 112413 |
| 2024-12-09 | -6.12 | $4.51 | 278800 |
| 2024-12-06 | -46.00 | $4.31 | 221648 |
| 2024-12-05 | -48.00 | $4.30 | 343500 |
| 2024-12-04 | -28.00 | $4.40 | 476136 |
| 2024-12-03 | -50.00 | $4.29 | 654589 |
| 2024-12-02 | -22.22 | $4.42 | 471071 |
| 2024-11-29 | -26.67 | $4.38 | 388500 |
| 2024-11-27 | -55.00 | $4.21 | 417900 |
| 2024-11-26 | -58.33 | $4.19 | 405700 |
| 2024-11-25 | -63.33 | $4.16 | 585809 |
| 2024-11-22 | -43.33 | $4.28 | 539700 |
| 2024-11-21 | -51.67 | $4.23 | 323529 |
| 2024-11-20 | -40.00 | $4.30 | 243800 |
| 2024-11-19 | -26.67 | $4.38 | 37506 |
| 2024-11-18 | -23.33 | $4.40 | 185400 |
| 2024-11-15 | -23.33 | $4.40 | 354247 |
| 2024-11-14 | -35.00 | $4.33 | 442805 |
| 2024-11-13 | -8.33 | $4.49 | 306233 |
| 2024-11-12 | -48.33 | $4.25 | 463239 |
| 2024-11-11 | -7.32 | $4.32 | 507605 |
| 2024-11-08 | -79.25 | $4.05 | 218100 |
| 2024-11-07 | -58.18 | $4.17 | 178100 |
| 2024-11-06 | -56.36 | $4.18 | 116904 |
| 2024-11-05 | -71.43 | $4.10 | 73938 |
| 2024-11-04 | -78.46 | $4.08 | 157900 |
| 2024-11-01 | -95.18 | $3.98 | 370975 |
| 2024-10-31 | -95.29 | $4.14 | 70830 |
| 2024-10-30 | -84.71 | $4.23 | 94200 |
| 2024-10-29 | -76.47 | $4.30 | 77460 |
| 2024-10-28 | -81.18 | $4.26 | 130843 |
| 2024-10-25 | -96.47 | $4.13 | 64000 |
| 2024-10-24 | -96.47 | $4.13 | 55335 |
| 2024-10-23 | -96.47 | $4.13 | 69627 |
| 2024-10-22 | -88.75 | $4.24 | 113200 |
| 2024-10-21 | -93.75 | $4.20 | 75600 |
| 2024-10-18 | -90.00 | $4.23 | 65000 |
| 2024-10-17 | -86.90 | $4.22 | 100530 |
| 2024-10-16 | -79.76 | $4.28 | 133300 |
| 2024-10-15 | -88.64 | $4.17 | 194827 |
| 2024-10-14 | -67.05 | $4.36 | 95339 |
| 2024-10-11 | -56.82 | $4.45 | 129200 |
| 2024-10-10 | -59.09 | $4.43 | 139000 |
| 2024-10-09 | -54.55 | $4.47 | 148000 |
| 2024-10-08 | -46.24 | $4.52 | 185900 |
| 2024-10-07 | -26.32 | $4.70 | 230904 |
| 2024-10-04 | -22.11 | $4.74 | 338604 |
| 2024-10-03 | -1.11 | $4.89 | 465600 |
| 2024-10-02 | 0.00 | $4.88 | 754900 |
| 2024-10-01 | -18.99 | $4.55 | 304300 |
| 2024-09-30 | -20.25 | $4.54 | 429719 |
| 2024-09-27 | -14.06 | $4.46 | 196700 |
| 2024-09-26 | 0.00 | $4.43 | 207719 |
| 2024-09-25 | -16.67 | $4.24 | 149300 |
| 2024-09-24 | -16.67 | $4.24 | 133310 |
| 2024-09-23 | -35.71 | $4.16 | 102318 |
| 2024-09-20 | -27.08 | $4.18 | 143216 |
| 2024-09-19 | -25.93 | $4.17 | 137911 |
| 2024-09-18 | -31.03 | $4.13 | 151400 |
| 2024-09-17 | -18.97 | $4.20 | 161900 |
| 2024-09-16 | -22.41 | $4.18 | 147700 |
| 2024-09-13 | -29.31 | $4.14 | 117119 |
| 2024-09-12 | -24.14 | $4.17 | 558100 |
| 2024-09-11 | -1.69 | $4.30 | 702860 |
| 2024-09-10 | -17.78 | $4.09 | 470612 |
| 2024-09-09 | -17.78 | $4.09 | 337300 |
| 2024-09-06 | -17.78 | $4.09 | 402206 |
| 2024-09-05 | -15.56 | $4.10 | 470000 |
| 2024-09-04 | -24.44 | $4.06 | 415274 |
| 2024-09-03 | -48.89 | $3.95 | 387123 |
| 2024-08-30 | -17.39 | $4.09 | 283200 |
| 2024-08-29 | -19.57 | $4.08 | 276600 |
| 2024-08-28 | -39.66 | $4.06 | 450200 |
| 2024-08-27 | -54.10 | $3.99 | 199900 |
| 2024-08-26 | -39.34 | $4.08 | 479220 |
| 2024-08-23 | -61.90 | $3.95 | 190700 |
| 2024-08-22 | -84.13 | $3.81 | 383032 |
| 2024-08-21 | -89.23 | $3.78 | 238143 |
| 2024-08-20 | -91.25 | $3.78 | 390800 |
| 2024-08-19 | -82.50 | $3.85 | 394232 |
| 2024-08-16 | -95.00 | $3.75 | 310215 |
| 2024-08-15 | -90.00 | $3.79 | 174800 |
| 2024-08-14 | -92.86 | $3.77 | 151208 |
| 2024-08-13 | -90.11 | $3.80 | 221900 |
| 2024-08-12 | -84.04 | $3.86 | 144600 |
| 2024-08-09 | -84.16 | $3.87 | 68335 |
| 2024-08-08 | -86.14 | $3.85 | 153217 |
| 2024-08-07 | -89.11 | $3.82 | 165900 |
| 2024-08-06 | -80.20 | $3.91 | 179300 |
| 2024-08-05 | -92.08 | $3.79 | 210400 |
| 2024-08-02 | -96.10 | $3.98 | 205100 |
| 2024-08-01 | -86.15 | $4.16 | 286600 |
| 2024-07-31 | -84.31 | $4.29 | 142300 |
| 2024-07-30 | -96.00 | $4.24 | 69524 |
| 2024-07-29 | -95.65 | $4.28 | 113600 |
| 2024-07-26 | -89.13 | $4.31 | 53626 |
| 2024-07-25 | -93.48 | $4.29 | 115700 |
| 2024-07-24 | -95.56 | $4.29 | 210223 |
| 2024-07-23 | -87.88 | $4.43 | 73432 |
| 2024-07-22 | -81.82 | $4.45 | 123579 |
| 2024-07-19 | -93.94 | $4.41 | 104837 |
| 2024-07-18 | -81.82 | $4.45 | 171304 |
| 2024-07-17 | -48.48 | $4.56 | 111208 |
| 2024-07-16 | -30.30 | $4.62 | 89129 |
| 2024-07-15 | -33.33 | $4.61 | 145395 |
| 2024-07-12 | 0.00 | $4.70 | 87713 |
| 2024-07-11 | -16.67 | $4.69 | 221026 |
| 2024-07-10 | -52.78 | $4.56 | 60952 |
| 2024-07-09 | -55.56 | $4.55 | 83881 |
| 2024-07-08 | -63.89 | $4.52 | 92501 |
| 2024-07-05 | -69.23 | $4.51 | 72905 |
| 2024-07-03 | -65.00 | $4.53 | 54468 |
| 2024-07-02 | -72.50 | $4.50 | 139028 |
| 2024-07-01 | -82.50 | $4.46 | 134600 |
| 2024-06-28 | -62.79 | $4.55 | 131647 |
| 2024-06-27 | -55.81 | $4.58 | 149447 |
| 2024-06-26 | -39.53 | $4.65 | 180236 |
| 2024-06-25 | -55.32 | $4.60 | 165422 |
| 2024-06-24 | -76.36 | $4.52 | 361448 |
| 2024-06-21 | -89.09 | $4.45 | 322362 |
| 2024-06-20 | -96.36 | $4.41 | 113237 |
| 2024-06-18 | -96.15 | $4.44 | 157110 |
| 2024-06-17 | -100.00 | $4.49 | 378570 |
| 2024-06-14 | -92.11 | $4.59 | 353582 |
| 2024-06-13 | -77.78 | $4.66 | 337332 |
| 2024-06-12 | -94.44 | $4.60 | 359233 |
| 2024-06-11 | -82.86 | $4.65 | 270873 |
| 2024-06-10 | -96.97 | $4.62 | 89309 |
| 2024-06-07 | -90.91 | $4.64 | 161811 |
| 2024-06-06 | -87.50 | $4.66 | 186659 |
| 2024-06-05 | -56.25 | $4.76 | 214469 |
| 2024-06-04 | -75.76 | $4.70 | 212327 |
| 2024-06-03 | -78.13 | $4.70 | 241375 |
| 2024-05-31 | -78.13 | $4.70 | 170821 |
| 2024-05-30 | -50.00 | $4.79 | 121084 |
| 2024-05-29 | -53.13 | $4.78 | 113664 |
| 2024-05-28 | -46.88 | $4.80 | 152520 |
| 2024-05-24 | -31.25 | $4.85 | 75751 |
| 2024-05-23 | -9.38 | $4.92 | 260642 |
| 2024-05-22 | -28.13 | $4.86 | 269309 |
| 2024-05-21 | -81.25 | $4.69 | 315849 |
| 2024-05-20 | -19.35 | $4.89 | 245565 |
| 2024-05-17 | -8.51 | $4.91 | 229171 |
| 2024-05-16 | -8.51 | $4.91 | 70355 |
| 2024-05-15 | -10.64 | $4.90 | 211988 |
| 2024-05-14 | -12.77 | $4.89 | 163975 |
| 2024-05-13 | -25.53 | $4.83 | 169689 |
| 2024-05-10 | -48.94 | $4.72 | 115928 |
| 2024-05-09 | -14.89 | $4.88 | 178496 |
| 2024-05-08 | -42.55 | $4.75 | 254535 |
| 2024-05-07 | -10.64 | $4.90 | 221918 |
| 2024-05-06 | -9.09 | $4.88 | 141410 |
| 2024-05-03 | -27.27 | $4.80 | 169368 |
| 2024-05-02 | -15.56 | $4.86 | 126754 |
| 2024-05-01 | -37.78 | $4.76 | 143251 |
| 2024-04-30 | -51.11 | $4.70 | 137008 |
| 2024-04-29 | -40.00 | $4.75 | 150997 |
| 2024-04-26 | -50.00 | $4.72 | 200654 |
| 2024-04-25 | -58.33 | $4.68 | 94220 |
| 2024-04-24 | -52.08 | $4.71 | 204670 |
| 2024-04-23 | -62.50 | $4.66 | 214390 |
| 2024-04-22 | -70.83 | $4.62 | 220904 |
| 2024-04-19 | -93.62 | $4.52 | 394770 |
| 2024-04-18 | -97.37 | $4.59 | 66251 |
| 2024-04-17 | -86.84 | $4.63 | 141781 |
| 2024-04-16 | -93.75 | $4.66 | 302485 |
| 2024-04-15 | -87.50 | $4.75 | 178541 |
| 2024-04-12 | -53.85 | $4.82 | 144022 |
| 2024-04-11 | -60.00 | $4.88 | 192283 |
| 2024-04-10 | -86.67 | $4.78 | 152449 |
| 2024-04-09 | -86.90 | $4.81 | 131059 |
| 2024-04-08 | -85.71 | $4.82 | 166415 |
| 2024-04-05 | -80.95 | $4.86 | 133549 |
| 2024-04-04 | -80.95 | $4.86 | 307659 |
| 2024-04-03 | -83.33 | $4.84 | 168604 |
| 2024-04-02 | -86.90 | $4.81 | 195108 |
| 2024-04-01 | -76.19 | $4.90 | 158315 |
| 2024-03-28 | -86.90 | $4.81 | 174944 |
| 2024-03-27 | -91.67 | $4.77 | 128753 |
| 2024-03-26 | -94.05 | $4.75 | 116088 |
| 2024-03-25 | -97.62 | $4.72 | 219913 |
| 2024-03-22 | -92.86 | $4.76 | 193372 |
| 2024-03-21 | -90.48 | $4.78 | 289385 |
| 2024-03-20 | -85.71 | $4.82 | 230379 |
| 2024-03-19 | -88.10 | $4.80 | 363463 |
| 2024-03-18 | -83.33 | $4.84 | 280633 |
| 2024-03-15 | -83.33 | $4.84 | 569910 |
| 2024-03-14 | -94.87 | $4.80 | 632031 |
| 2024-03-13 | -40.74 | $5.21 | 258179 |
| 2024-03-12 | -40.96 | $5.20 | 686696 |
| 2024-03-11 | -21.95 | $5.35 | 414476 |
| 2024-03-08 | -15.85 | $5.40 | 232310 |
| 2024-03-07 | -6.25 | $5.42 | 346292 |
| 2024-03-06 | -7.94 | $5.25 | 440563 |
| 2024-03-05 | -12.28 | $5.17 | 196948 |
| 2024-03-04 | -17.54 | $5.14 | 229661 |
| 2024-03-01 | -10.53 | $5.18 | 240797 |
| 2024-02-29 | -15.09 | $5.12 | 215148 |
| 2024-02-28 | -27.78 | $5.06 | 245958 |
| 2024-02-27 | -12.96 | $5.14 | 382621 |
| 2024-02-26 | -23.64 | $5.09 | 236035 |
| 2024-02-23 | -32.73 | $5.04 | 266515 |
| 2024-02-22 | -60.32 | $4.92 | 284062 |
| 2024-02-21 | -73.61 | $4.86 | 289278 |
| 2024-02-20 | -73.08 | $4.88 | 493233 |
| 2024-02-16 | -70.51 | $4.90 | 419526 |
| 2024-02-15 | -78.31 | $4.85 | 301279 |
| 2024-02-14 | -82.35 | $4.82 | 241065 |
| 2024-02-13 | -95.29 | $4.71 | 287523 |
| 2024-02-12 | -82.95 | $4.82 | 310799 |
| 2024-02-09 | -82.00 | $4.85 | 357413 |
| 2024-02-08 | -86.00 | $4.81 | 641012 |
| 2024-02-07 | -98.18 | $4.71 | 711323 |
| 2024-02-06 | -80.53 | $4.96 | 476742 |
| 2024-02-05 | -96.69 | $4.78 | 670476 |
| 2024-02-02 | -97.89 | $5.02 | 648418 |
| 2024-02-01 | -93.81 | $5.08 | 466523 |
| 2024-01-31 | -88.66 | $5.13 | 372673 |
| 2024-01-30 | -97.25 | $5.09 | 603242 |
| 2024-01-29 | -92.80 | $5.15 | 586233 |
| 2024-01-26 | -96.77 | $5.11 | 283668 |
| 2024-01-25 | -92.74 | $5.16 | 465065 |
| 2024-01-24 | -82.26 | $5.29 | 303875 |
| 2024-01-23 | -80.65 | $5.31 | 272456 |
| 2024-01-22 | -83.06 | $5.28 | 901478 |
| 2024-01-19 | -90.20 | $5.39 | 273372 |
| 2024-01-18 | -78.43 | $5.51 | 311747 |
| 2024-01-17 | -85.29 | $5.44 | 285873 |
| 2024-01-16 | -91.67 | $5.43 | 583197 |
| 2024-01-12 | -91.57 | $5.55 | 312087 |
| 2024-01-11 | -80.72 | $5.64 | 517257 |
| 2024-01-10 | -98.44 | $5.68 | 508003 |
| 2024-01-09 | -79.69 | $5.80 | 300523 |
| 2024-01-08 | -62.50 | $5.91 | 230680 |
| 2024-01-05 | -71.64 | $5.86 | 219981 |
| 2024-01-04 | -70.13 | $5.90 | 145622 |
| 2024-01-03 | -68.83 | $5.91 | 265147 |
| 2024-01-02 | -70.13 | $5.90 | 355925 |
| 2023-12-29 | -40.26 | $6.13 | 953521 |
| 2023-12-28 | -42.86 | $6.11 | 832692 |
| 2023-12-27 | -64.94 | $5.94 | 180154 |
| 2023-12-26 | -60.98 | $5.94 | 294399 |
| 2023-12-22 | -57.95 | $5.93 | 245266 |
| 2023-12-21 | -61.36 | $5.90 | 202499 |
| 2023-12-20 | -72.73 | $5.80 | 319682 |
| 2023-12-19 | -60.23 | $5.91 | 546761 |
| 2023-12-18 | -69.32 | $5.83 | 779530 |
| 2023-12-15 | -61.36 | $5.90 | 495680 |
| 2023-12-14 | -60.23 | $5.91 | 707070 |
| 2023-12-13 | -38.64 | $6.10 | 753580 |
| 2023-12-12 | -50.00 | $6.00 | 614710 |
| 2023-12-11 | -43.88 | $6.01 | 930406 |
| 2023-12-08 | -26.21 | $6.17 | 1.3M |
| 2023-12-07 | -27.18 | $6.16 | 476941 |
| 2023-12-06 | -28.16 | $6.15 | 1.2M |
| 2023-12-05 | -35.93 | $6.03 | 578757 |
| 2023-12-04 | -10.10 | $6.28 | 820425 |
| 2023-12-01 | -35.93 | $6.03 | 453791 |
| 2023-11-30 | -37.23 | $6.01 | 580880 |
| 2023-11-29 | -47.21 | $5.85 | 582554 |
| 2023-11-28 | -47.21 | $5.85 | 399282 |
| 2023-11-27 | -60.63 | $5.70 | 557802 |
| 2023-11-24 | -60.63 | $5.70 | 300234 |
| 2023-11-22 | -39.16 | $5.94 | 249173 |
| 2023-11-21 | -58.84 | $5.72 | 463227 |
| 2023-11-20 | -3.37 | $6.34 | 469798 |
| 2023-11-17 | -1.01 | $6.08 | 169187 |
| 2023-11-16 | -21.18 | $5.77 | 96442 |
| 2023-11-15 | -5.81 | $5.90 | 114391 |
| 2023-11-14 | -32.14 | $5.66 | 114464 |
| 2023-11-13 | -44.05 | $5.56 | 75322 |
| 2023-11-10 | -44.05 | $5.56 | 141122 |
| 2023-11-09 | -31.76 | $5.66 | 88511 |
| 2023-11-08 | -22.35 | $5.74 | 98286 |
| 2023-11-07 | -3.53 | $5.90 | 165315 |
| 2023-11-06 | -24.05 | $5.68 | 161583 |
| 2023-11-03 | -9.88 | $5.73 | 154562 |
| 2023-11-02 | 0.00 | $5.68 | 193848 |
| 2023-11-01 | -21.15 | $5.38 | 104549 |
| 2023-10-31 | -23.08 | $5.37 | 94674 |
| 2023-10-30 | -17.31 | $5.40 | 93168 |
| 2023-10-27 | -34.62 | $5.31 | 103695 |
| 2023-10-26 | -32.69 | $5.32 | 90243 |
| 2023-10-25 | -28.85 | $5.34 | 85691 |
| 2023-10-24 | -1.89 | $5.46 | 138982 |
| 2023-10-23 | -31.58 | $5.25 | 154045 |
| 2023-10-20 | -45.61 | $5.17 | 258677 |
| 2023-10-19 | -31.58 | $5.25 | 170344 |
| 2023-10-18 | -26.32 | $5.28 | 107248 |
| 2023-10-17 | -19.67 | $5.35 | 180940 |
| 2023-10-16 | -44.26 | $5.20 | 105327 |
| 2023-10-13 | -55.74 | $5.13 | 142452 |
| 2023-10-12 | -54.10 | $5.14 | 166384 |
| 2023-10-11 | -13.11 | $5.39 | 310554 |
| 2023-10-10 | -26.23 | $5.31 | 154114 |
| 2023-10-09 | -52.46 | $5.15 | 188153 |
| 2023-10-06 | -45.90 | $5.19 | 87434 |
| 2023-10-05 | -67.21 | $5.06 | 90638 |
| 2023-10-04 | -56.25 | $5.11 | 83765 |
| 2023-10-03 | -53.13 | $5.13 | 100952 |
| 2023-10-02 | -32.81 | $5.26 | 136716 |
| 2023-09-29 | -35.94 | $5.24 | 219232 |
| 2023-09-28 | -54.69 | $5.12 | 53552 |
| 2023-09-27 | -54.69 | $5.12 | 107259 |
| 2023-09-26 | -82.81 | $4.94 | 243392 |
| 2023-09-25 | -56.25 | $5.11 | 80678 |
| 2023-09-22 | -53.13 | $5.13 | 68737 |
| 2023-09-21 | -57.81 | $5.10 | 254381 |
| 2023-09-20 | -23.44 | $5.32 | 330664 |
| 2023-09-19 | -13.64 | $5.16 | 442179 |
| 2023-09-18 | -26.23 | $5.06 | 240631 |
| 2023-09-15 | -13.11 | $5.14 | 420491 |
| 2023-09-14 | -21.88 | $5.11 | 1.7M |
| 2023-09-13 | -37.66 | $5.09 | 238172 |
| 2023-09-12 | -41.56 | $5.06 | 191991 |
| 2023-09-11 | -33.77 | $5.12 | 255347 |
| 2023-09-08 | -31.17 | $5.14 | 277569 |
| 2023-09-07 | -49.35 | $5.00 | 450019 |
| 2023-09-06 | -38.96 | $5.08 | 359308 |
| 2023-09-05 | -48.05 | $5.01 | 404586 |
| 2023-09-01 | -27.27 | $5.17 | 434067 |
| 2023-08-31 | -37.80 | $5.12 | 344536 |
| 2023-08-30 | -43.02 | $5.10 | 288752 |
| 2023-08-29 | -42.22 | $5.13 | 246572 |
| 2023-08-28 | -57.28 | $5.05 | 216776 |
| 2023-08-25 | -68.97 | $4.97 | 164107 |
| 2023-08-24 | -54.31 | $5.14 | 283736 |
| 2023-08-23 | -55.17 | $5.13 | 178859 |
| 2023-08-22 | -68.10 | $4.98 | 257192 |
| 2023-08-21 | -86.21 | $4.77 | 386664 |
| 2023-08-18 | -98.11 | $4.73 | 335770 |
| 2023-08-17 | -68.13 | $5.15 | 230813 |
| 2023-08-16 | -64.84 | $5.18 | 174725 |
| 2023-08-15 | -61.54 | $5.21 | 228319 |
| 2023-08-14 | -64.84 | $5.18 | 167888 |
| 2023-08-11 | -69.23 | $5.14 | 210630 |
| 2023-08-10 | -70.33 | $5.13 | 183795 |
| 2023-08-09 | -62.37 | $5.19 | 221948 |
| 2023-08-08 | -76.04 | $5.04 | 264616 |
| 2023-08-07 | -52.50 | $5.14 | 373238 |
| 2023-08-04 | -39.86 | $5.22 | 182972 |
| 2023-08-03 | -22.50 | $5.41 | 240378 |
| 2023-08-02 | -23.17 | $5.39 | 237718 |
| 2023-08-01 | -13.41 | $5.55 | 171095 |
| 2023-07-31 | -3.66 | $5.71 | 254342 |
| 2023-07-28 | -3.31 | $5.59 | 259169 |
| 2023-07-27 | -11.03 | $5.42 | 326862 |
| 2023-07-26 | -17.04 | $5.25 | 187145 |
| 2023-07-25 | -26.67 | $5.12 | 284657 |
| 2023-07-24 | -19.57 | $5.21 | 248732 |
| 2023-07-21 | -21.01 | $5.19 | 147522 |
| 2023-07-20 | -31.88 | $5.04 | 163403 |
| 2023-07-19 | -22.70 | $5.16 | 192447 |
| 2023-07-18 | -4.00 | $5.27 | 124967 |
| 2023-07-17 | 0.00 | $5.32 | 222295 |
| 2023-07-14 | -12.71 | $5.10 | 222083 |
| 2023-07-13 | -2.75 | $5.13 | 220173 |
| 2023-07-12 | -8.70 | $4.91 | 167331 |
| 2023-07-11 | -4.60 | $4.90 | 375940 |
| 2023-07-10 | -13.11 | $4.60 | 238548 |
| 2023-07-07 | -47.62 | $4.40 | 91483 |
| 2023-07-06 | -68.25 | $4.27 | 118948 |
| 2023-07-05 | -69.84 | $4.26 | 99623 |
| 2023-07-03 | -46.03 | $4.41 | 82980 |
| 2023-06-30 | -53.97 | $4.36 | 105908 |
| 2023-06-29 | -53.97 | $4.36 | 73115 |
| 2023-06-28 | -45.21 | $4.37 | 172953 |
| 2023-06-27 | -62.98 | $4.21 | 124501 |
| 2023-06-26 | -74.55 | $4.12 | 68031 |
| 2023-06-23 | -72.50 | $4.12 | 135987 |
| 2023-06-22 | -61.25 | $4.21 | 170743 |
| 2023-06-21 | -65.00 | $4.18 | 229308 |
| 2023-06-20 | -52.50 | $4.28 | 235045 |
| 2023-06-16 | -42.50 | $4.36 | 262153 |
| 2023-06-15 | -30.00 | $4.46 | 148385 |
| 2023-06-14 | -26.09 | $4.46 | 104316 |
| 2023-06-13 | -19.13 | $4.48 | 266897 |
| 2023-06-12 | -20.87 | $4.46 | 168524 |
| 2023-06-09 | -20.87 | $4.46 | 157176 |
| 2023-06-08 | -11.30 | $4.57 | 503107 |
| 2023-06-07 | -4.04 | $4.50 | 536612 |
| 2023-06-06 | -7.06 | $4.34 | 381440 |
| 2023-06-05 | -24.71 | $4.19 | 276356 |
| 2023-06-02 | -11.11 | $4.29 | 335421 |
| 2023-06-01 | -19.19 | $4.21 | 328681 |
| 2023-05-31 | -19.19 | $4.21 | 557857 |
| 2023-05-30 | -2.02 | $4.38 | 580968 |
| 2023-05-26 | -29.76 | $4.00 | 217644 |
| 2023-05-25 | -33.33 | $3.97 | 227305 |
| 2023-05-24 | -32.14 | $3.98 | 106210 |
| 2023-05-23 | -27.38 | $4.02 | 133915 |
| 2023-05-22 | -4.76 | $4.21 | 469434 |
| 2023-05-19 | -20.31 | $3.92 | 169213 |
| 2023-05-18 | -17.19 | $3.94 | 236153 |
| 2023-05-17 | -7.81 | $4.00 | 269888 |
| 2023-05-16 | -14.00 | $3.84 | 170913 |
| 2023-05-15 | -24.51 | $3.81 | 124908 |
| 2023-05-12 | -41.07 | $3.74 | 81699 |
| 2023-05-11 | -39.29 | $3.75 | 123282 |
| 2023-05-10 | -50.88 | $3.69 | 99103 |
| 2023-05-09 | -47.37 | $3.71 | 81119 |
| 2023-05-08 | -56.14 | $3.66 | 59402 |
| 2023-05-05 | -66.67 | $3.60 | 76038 |
| 2023-05-04 | -98.25 | $3.42 | 77693 |
| 2023-05-03 | -91.49 | $3.55 | 52013 |
| 2023-05-02 | -91.49 | $3.55 | 72382 |
| 2023-05-01 | -82.61 | $3.60 | 32875 |
| 2023-04-28 | -87.23 | $3.58 | 135180 |
| 2023-04-27 | -78.95 | $3.64 | 74409 |
| 2023-04-26 | -68.42 | $3.70 | 80981 |
| 2023-04-25 | -73.68 | $3.67 | 36579 |
| 2023-04-24 | -91.23 | $3.57 | 95059 |
| 2023-04-21 | -78.95 | $3.64 | 190698 |
| 2023-04-20 | -88.00 | $3.65 | 245751 |
| 2023-04-19 | -42.22 | $3.90 | 133141 |
| 2023-04-18 | -34.05 | $3.93 | 67787 |
| 2023-04-17 | -38.18 | $3.88 | 66754 |
| 2023-04-14 | -25.45 | $3.95 | 41967 |
| 2023-04-13 | -28.07 | $3.93 | 52139 |
| 2023-04-12 | -35.09 | $3.89 | 48704 |
| 2023-04-11 | -36.84 | $3.88 | 59013 |
| 2023-04-10 | -30.51 | $3.93 | 43117 |
| 2023-04-06 | -35.59 | $3.90 | 27635 |
| 2023-04-05 | -37.29 | $3.89 | 100788 |
| 2023-04-04 | -33.90 | $3.91 | 45969 |
| 2023-04-03 | -33.90 | $3.91 | 59149 |
| 2023-03-31 | -42.47 | $3.94 | 94454 |
| 2023-03-30 | -54.12 | $3.91 | 157139 |
| 2023-03-29 | -64.71 | $3.82 | 113025 |
| 2023-03-28 | -60.67 | $3.87 | 53342 |
| 2023-03-27 | -54.95 | $3.93 | 115890 |
| 2023-03-24 | -69.47 | $3.81 | 94002 |
| 2023-03-23 | -67.68 | $3.84 | 136470 |
| 2023-03-22 | -85.16 | $3.71 | 75073 |
| 2023-03-21 | -78.91 | $3.79 | 94046 |
| 2023-03-20 | -93.89 | $3.60 | 83028 |
| 2023-03-17 | -90.65 | $3.65 | 135338 |
| 2023-03-16 | -79.88 | $3.85 | 248988 |
| 2023-03-15 | -99.41 | $3.57 | 208356 |
| 2023-03-14 | -92.90 | $3.81 | 353285 |
| 2023-03-13 | -84.56 | $3.99 | 205450 |
| 2023-03-10 | -93.96 | $3.85 | 81040 |
| 2023-03-09 | -100.00 | $3.81 | 123502 |
| 2023-03-08 | -96.23 | $3.98 | 62978 |
| 2023-03-07 | -94.71 | $4.00 | 98796 |
| 2023-03-06 | -96.09 | $4.02 | 157831 |
| 2023-03-03 | -85.12 | $4.26 | 53804 |
| 2023-03-02 | -92.91 | $4.18 | 103986 |
| 2023-03-01 | -97.71 | $4.21 | 65191 |
| 2023-02-28 | -89.06 | $4.35 | 61502 |
| 2023-02-27 | -92.19 | $4.31 | 95542 |
| 2023-02-24 | -90.63 | $4.33 | 152153 |
| 2023-02-23 | -88.24 | $4.61 | 59485 |
| 2023-02-22 | -92.86 | $4.56 | 105103 |
| 2023-02-21 | -78.21 | $4.56 | 291909 |
| 2023-02-17 | -54.86 | $4.86 | 208351 |
| 2023-02-16 | -54.81 | $4.79 | 152367 |
| 2023-02-15 | -27.34 | $5.17 | 254384 |
| 2023-02-14 | -45.52 | $4.90 | 63046 |
| 2023-02-13 | -45.52 | $4.90 | 149603 |
| 2023-02-10 | -53.05 | $4.79 | 193186 |
| 2023-02-09 | -32.51 | $5.09 | 276634 |
| 2023-02-08 | -30.46 | $5.12 | 34262 |
| 2023-02-07 | -41.41 | $4.96 | 111513 |
| 2023-02-06 | -36.45 | $5.02 | 178461 |
| 2023-02-03 | -50.50 | $4.81 | 206411 |
| 2023-02-02 | -20.27 | $5.22 | 369304 |
| 2023-02-01 | -15.53 | $5.28 | 459743 |
| 2023-01-31 | -40.45 | $4.75 | 238623 |
| 2023-01-30 | -40.44 | $4.73 | 779788 |
| 2023-01-27 | -6.92 | $5.42 | 187402 |
| 2023-01-26 | -5.31 | $5.45 | 639502 |
| 2023-01-25 | -17.71 | $4.84 | 151373 |
| 2023-01-24 | -20.00 | $4.80 | 611156 |
| 2023-01-23 | -27.34 | $4.33 | 174016 |
| 2023-01-20 | -17.97 | $4.45 | 170510 |
| 2023-01-19 | -40.63 | $4.16 | 30709 |
| 2023-01-18 | -42.97 | $4.13 | 49401 |
| 2023-01-17 | -28.91 | $4.31 | 101000 |
| 2023-01-13 | -17.19 | $4.46 | 94002 |
| 2023-01-12 | -14.84 | $4.49 | 152981 |
| 2023-01-11 | -20.31 | $4.42 | 121811 |
| 2023-01-10 | -32.03 | $4.27 | 139300 |
| 2023-01-09 | -46.88 | $4.08 | 283215 |
| 2023-01-06 | 0.00 | $4.51 | 380820 |
| 2023-01-05 | -14.12 | $4.13 | 246619 |
| 2023-01-04 | -20.00 | $4.00 | 223621 |
| 2023-01-03 | -65.00 | $3.68 | 119404 |
| 2022-12-30 | -87.50 | $3.50 | 98404 |
| 2022-12-29 | -76.25 | $3.59 | 495230 |
| 2022-12-28 | -92.50 | $3.46 | 287703 |
| 2022-12-27 | -95.24 | $3.40 | 146813 |
| 2022-12-23 | -76.19 | $3.56 | 83002 |
| 2022-12-22 | -77.38 | $3.55 | 74900 |
| 2022-12-21 | -47.62 | $3.80 | 266007 |
| 2022-12-20 | -58.33 | $3.71 | 339018 |
| 2022-12-19 | -80.95 | $3.52 | 79706 |
| 2022-12-16 | -89.29 | $3.45 | 225600 |
| 2022-12-15 | -78.57 | $3.54 | 332428 |
| 2022-12-14 | -28.57 | $3.96 | 209215 |
| 2022-12-13 | -47.87 | $3.85 | 224405 |
| 2022-12-12 | -61.70 | $3.72 | 141105 |
| 2022-12-09 | -38.30 | $3.94 | 219411 |
| 2022-12-08 | -31.91 | $4.00 | 516406 |
| 2022-12-07 | -64.89 | $3.69 | 169900 |
| 2022-12-06 | -67.02 | $3.67 | 388534 |
| 2022-12-05 | -28.72 | $4.03 | 696567 |
| 2022-12-02 | -60.64 | $3.73 | 162391 |
| 2022-12-01 | -56.25 | $3.67 | 131020 |
| 2022-11-30 | -72.32 | $3.49 | 396458 |
| 2022-11-29 | -79.13 | $3.39 | 288705 |
| 2022-11-28 | -63.57 | $3.48 | 1.2M |
| 2022-11-25 | -55.81 | $3.58 | 76866 |
| 2022-11-23 | -41.09 | $3.77 | 89502 |
| 2022-11-22 | -41.09 | $3.77 | 95204 |
| 2022-11-21 | -42.31 | $3.75 | 122685 |
| 2022-11-18 | -36.15 | $3.83 | 145450 |
| 2022-11-17 | -36.15 | $3.83 | 224609 |
| 2022-11-16 | -41.54 | $3.76 | 162212 |
| 2022-11-15 | -16.92 | $4.08 | 382373 |
| 2022-11-14 | -11.38 | $4.09 | 234916 |
| 2022-11-11 | -9.40 | $4.06 | 217308 |
| 2022-11-10 | -21.11 | $3.71 | 141918 |
| 2022-11-09 | -28.38 | $3.53 | 111406 |
| 2022-11-08 | -9.46 | $3.67 | 86301 |
| 2022-11-07 | -5.48 | $3.69 | 205507 |
| 2022-11-04 | -18.46 | $3.53 | 153506 |
| 2022-11-03 | -50.77 | $3.32 | 115210 |
| 2022-11-02 | -58.46 | $3.27 | 146404 |
| 2022-11-01 | -64.62 | $3.23 | 110804 |
| 2022-10-31 | -86.15 | $3.09 | 172469 |
| 2022-10-28 | -84.62 | $3.10 | 79302 |
| 2022-10-27 | -84.62 | $3.10 | 87402 |
| 2022-10-26 | -64.62 | $3.23 | 115093 |
| 2022-10-25 | -76.92 | $3.15 | 117609 |
| 2022-10-24 | -91.94 | $3.08 | 219835 |
| 2022-10-21 | -50.00 | $3.35 | 123601 |
| 2022-10-20 | -41.67 | $3.40 | 247031 |
| 2022-10-19 | -50.00 | $3.32 | 104082 |
| 2022-10-18 | -60.00 | $3.29 | 145906 |
| 2022-10-17 | -65.38 | $3.32 | 104703 |
| 2022-10-14 | -84.62 | $3.17 | 81063 |
| 2022-10-13 | -74.36 | $3.25 | 82364 |
| 2022-10-12 | -79.52 | $3.22 | 49599 |
| 2022-10-11 | -84.34 | $3.18 | 79387 |
| 2022-10-10 | -96.63 | $3.19 | 74581 |
| 2022-10-07 | -95.29 | $3.24 | 77723 |
| 2022-10-06 | -93.19 | $3.26 | 47560 |
| 2022-10-05 | -92.15 | $3.27 | 53600 |
| 2022-10-04 | -84.82 | $3.34 | 112375 |
| 2022-10-03 | -96.34 | $3.23 | 225113 |
| 2022-09-30 | -96.19 | $3.24 | 71435 |
| 2022-09-29 | -98.11 | $3.22 | 142604 |
| 2022-09-28 | -88.62 | $3.39 | 140048 |
| 2022-09-27 | -94.07 | $3.37 | 83522 |
| 2022-09-26 | -90.68 | $3.41 | 100660 |
| 2022-09-23 | -93.22 | $3.38 | 177266 |
| 2022-09-22 | -96.30 | $3.44 | 107811 |
| 2022-09-21 | -100.00 | $3.52 | 98787 |
| 2022-09-20 | -83.33 | $3.68 | 85822 |
| 2022-09-19 | -85.42 | $3.66 | 158439 |
| 2022-09-16 | -96.34 | $3.69 | 125509 |
| 2022-09-15 | -85.37 | $3.78 | 123331 |
| 2022-09-14 | -76.83 | $3.85 | 200003 |
| 2022-09-13 | -75.61 | $3.86 | 133753 |
| 2022-09-12 | -43.02 | $4.15 | 141247 |
| 2022-09-09 | -60.87 | $4.02 | 84900 |
| 2022-09-08 | -73.00 | $3.93 | 79842 |
| 2022-09-07 | -74.26 | $3.92 | 69592 |
| 2022-09-06 | -77.23 | $3.89 | 161191 |
| 2022-09-02 | -58.65 | $4.09 | 606087 |
| 2022-09-01 | -59.62 | $4.08 | 320578 |
| 2022-08-31 | -39.42 | $4.29 | 816526 |
| 2022-08-30 | -60.58 | $4.07 | 651687 |
| 2022-08-29 | -48.08 | $4.20 | 775482 |
| 2022-08-26 | -70.19 | $3.97 | 1.1M |
| 2022-08-25 | -66.35 | $4.01 | 592492 |
| 2022-08-24 | -90.38 | $3.76 | 490678 |
| 2022-08-23 | -92.31 | $3.74 | 476367 |
| 2022-08-22 | -96.55 | $3.86 | 412784 |
| 2022-08-19 | -84.47 | $4.11 | 347694 |
| 2022-08-18 | -82.93 | $4.15 | 495614 |
| 2022-08-17 | -100.00 | $4.11 | 164749 |
| 2022-08-16 | -67.87 | $4.39 | 212289 |
| 2022-08-15 | -65.48 | $4.41 | 128059 |
| 2022-08-12 | -49.30 | $4.54 | 279629 |
| 2022-08-11 | -67.65 | $4.31 | 551291 |
| 2022-08-10 | -57.21 | $4.41 | 469371 |
| 2022-08-09 | -33.53 | $4.60 | 322163 |
| 2022-08-08 | -32.60 | $4.61 | 424394 |
| 2022-08-05 | -45.70 | $4.47 | 273515 |
| 2022-08-04 | -48.51 | $4.44 | 281806 |
| 2022-08-03 | -37.28 | $4.56 | 323528 |
| 2022-08-02 | -45.70 | $4.47 | 159434 |
| 2022-08-01 | -69.11 | $4.22 | 184412 |
| 2022-07-29 | -49.45 | $4.43 | 87200 |
| 2022-07-28 | -47.19 | $4.44 | 125977 |
| 2022-07-27 | -36.26 | $4.56 | 107630 |
| 2022-07-26 | -44.45 | $4.47 | 259332 |
| 2022-07-25 | -29.89 | $4.63 | 255635 |
| 2022-07-22 | -33.53 | $4.59 | 239044 |
| 2022-07-21 | -19.87 | $4.74 | 215075 |
| 2022-07-20 | -8.54 | $4.77 | 760859 |
| 2022-07-19 | -16.36 | $4.26 | 65841 |
| 2022-07-18 | -22.79 | $4.20 | 225045 |
| 2022-07-15 | -41.10 | $4.05 | 122112 |
| 2022-07-14 | -32.18 | $4.10 | 128034 |
| 2022-07-13 | -15.56 | $4.21 | 175977 |
| 2022-07-12 | -28.89 | $4.09 | 191277 |
| 2022-07-11 | -33.33 | $4.05 | 400936 |
| 2022-07-08 | -30.00 | $4.08 | 63458 |
| 2022-07-07 | -18.89 | $4.18 | 246121 |
| 2022-07-06 | -35.56 | $4.03 | 199110 |
| 2022-07-05 | -17.78 | $4.19 | 562352 |
| 2022-07-01 | -34.44 | $4.04 | 87990 |
| 2022-06-30 | -50.00 | $3.90 | 138068 |
| 2022-06-29 | -31.11 | $4.07 | 188744 |
| 2022-06-28 | -48.89 | $3.91 | 286215 |
| 2022-06-27 | -16.67 | $4.20 | 240524 |
| 2022-06-24 | -7.76 | $4.26 | 385547 |
| 2022-06-23 | -3.85 | $4.19 | 480984 |
| 2022-06-22 | -17.17 | $4.01 | 333597 |
| 2022-06-21 | -8.08 | $4.10 | 354467 |
| 2022-06-17 | -25.42 | $3.86 | 182830 |
| 2022-06-16 | -41.01 | $3.72 | 610617 |
| 2022-06-15 | -27.65 | $3.84 | 875242 |
| 2022-06-14 | -56.59 | $3.58 | 1.2M |
| 2022-06-13 | -62.15 | $3.53 | 903613 |
| 2022-06-10 | -41.01 | $3.72 | 940978 |
| 2022-06-09 | -38.28 | $3.71 | 918464 |
| 2022-06-08 | -2.87 | $4.06 | 1.1M |
| 2022-06-07 | -17.86 | $3.79 | 827445 |
| 2022-06-06 | -17.86 | $3.79 | 821701 |
| 2022-06-03 | -46.15 | $3.59 | 552191 |
| 2022-06-02 | -53.33 | $3.66 | 919412 |
| 2022-06-01 | -63.33 | $3.54 | 582653 |
| 2022-05-31 | -50.00 | $3.70 | 379619 |
| 2022-05-27 | -45.00 | $3.76 | 212887 |
| 2022-05-26 | -66.14 | $3.53 | 269887 |
| 2022-05-25 | -84.25 | $3.30 | 176208 |
| 2022-05-24 | -85.83 | $3.28 | 326472 |
| 2022-05-23 | -69.29 | $3.49 | 227774 |
| 2022-05-20 | -71.65 | $3.46 | 400394 |
| 2022-05-19 | -49.61 | $3.74 | 220112 |
| 2022-05-18 | -50.39 | $3.73 | 217737 |
| 2022-05-17 | -49.61 | $3.75 | 694269 |
| 2022-05-16 | -70.45 | $3.49 | 211562 |
| 2022-05-13 | -67.42 | $3.53 | 172476 |
| 2022-05-12 | -83.01 | $3.36 | 210082 |
| 2022-05-11 | -99.27 | $3.27 | 394413 |
| 2022-05-10 | -88.65 | $3.46 | 421235 |
| 2022-05-09 | -95.04 | $3.56 | 259288 |
| 2022-05-06 | -79.61 | $3.89 | 368287 |
| 2022-05-05 | -66.97 | $4.04 | 636143 |
| 2022-05-04 | -55.46 | $4.21 | 393749 |
| 2022-05-03 | -76.38 | $3.98 | 226972 |
| 2022-05-02 | -68.93 | $4.09 | 181893 |
| 2022-04-29 | -68.93 | $4.09 | 509463 |
| 2022-04-28 | -82.57 | $3.91 | 304697 |
| 2022-04-27 | -99.24 | $3.69 | 168981 |
| 2022-04-26 | -98.37 | $3.79 | 223295 |
| 2022-04-25 | -96.36 | $3.94 | 190520 |
| 2022-04-22 | -100.00 | $4.05 | 233230 |
| 2022-04-21 | -94.68 | $4.11 | 171290 |
| 2022-04-20 | -94.92 | $4.13 | 308912 |
| 2022-04-19 | -81.36 | $4.29 | 245008 |
| 2022-04-18 | -82.20 | $4.28 | 460222 |
| 2022-04-14 | -90.91 | $4.30 | 266825 |
| 2022-04-13 | -62.20 | $4.60 | 173544 |
| 2022-04-12 | -66.40 | $4.42 | 269317 |
| 2022-04-11 | -42.53 | $4.51 | 292647 |
| 2022-04-08 | -44.83 | $4.47 | 133984 |
| 2022-04-07 | -41.95 | $4.52 | 393560 |
| 2022-04-06 | -27.78 | $4.81 | 630564 |
| 2022-04-05 | -30.65 | $4.89 | 663372 |
| 2022-04-04 | -29.65 | $4.91 | 916956 |
| 2022-04-01 | -51.49 | $4.49 | 526043 |
| 2022-03-31 | -57.92 | $4.48 | 506036 |
| 2022-03-30 | -59.56 | $4.61 | 735818 |
| 2022-03-29 | -54.41 | $4.75 | 400406 |
| 2022-03-28 | -59.53 | $4.72 | 297388 |
| 2022-03-25 | -63.21 | $4.61 | 769782 |
| 2022-03-24 | -56.19 | $4.82 | 762478 |
| 2022-03-23 | -54.18 | $4.88 | 1.5M |
| 2022-03-22 | -46.86 | $5.12 | 772413 |
| 2022-03-21 | -58.09 | $4.78 | 999307 |
| 2022-03-18 | -53.75 | $4.97 | 1.4M |
| 2022-03-17 | -67.35 | $4.63 | 575108 |
| 2022-03-16 | -66.86 | $4.67 | 2.1M |
| 2022-03-15 | -90.57 | $3.84 | 1.3M |
| 2022-03-14 | -98.51 | $3.70 | 2.1M |
| 2022-03-11 | -99.62 | $4.37 | 980016 |
| 2022-03-10 | -90.53 | $5.05 | 565105 |
| 2022-03-09 | -72.98 | $5.43 | 517481 |
| 2022-03-08 | -87.76 | $5.11 | 459831 |
| 2022-03-07 | -98.00 | $5.05 | 898505 |
| 2022-03-04 | -99.38 | $5.41 | 878460 |
| 2022-03-03 | -96.11 | $5.65 | 659203 |
| 2022-03-02 | -74.59 | $6.10 | 549571 |
| 2022-03-01 | -86.89 | $5.95 | 748899 |
| 2022-02-28 | -62.00 | $6.08 | 682904 |
| 2022-02-25 | -48.37 | $6.12 | 411889 |
| 2022-02-24 | -41.31 | $6.25 | 868774 |
| 2022-02-23 | -51.63 | $6.06 | 703642 |
| 2022-02-22 | -46.20 | $6.16 | 1.0M |
| 2022-02-18 | -39.13 | $6.29 | 684101 |
| 2022-02-17 | -14.67 | $6.74 | 743193 |
| 2022-02-16 | -15.22 | $6.73 | 829955 |
| 2022-02-15 | -2.72 | $6.96 | 949988 |
| 2022-02-14 | -26.05 | $6.49 | 190570 |
| 2022-02-11 | -22.69 | $6.55 | 291176 |
| 2022-02-10 | -19.89 | $6.60 | 351174 |
| 2022-02-09 | -7.56 | $6.82 | 401228 |
| 2022-02-08 | -20.93 | $6.53 | 218993 |
| 2022-02-07 | -34.89 | $6.29 | 632305 |
| 2022-02-04 | -41.86 | $6.17 | 143377 |
| 2022-02-03 | -47.10 | $6.08 | 409643 |
| 2022-02-02 | -45.35 | $6.11 | 399225 |
| 2022-02-01 | -34.89 | $6.29 | 753885 |
| 2022-01-31 | -42.22 | $6.21 | 625202 |
| 2022-01-28 | -84.48 | $5.47 | 512262 |
| 2022-01-27 | -95.92 | $5.42 | 612358 |
| 2022-01-26 | -93.98 | $5.74 | 438583 |
| 2022-01-25 | -72.89 | $6.09 | 406215 |
| 2022-01-24 | -57.83 | $6.34 | 805045 |
| 2022-01-21 | -70.48 | $6.13 | 900082 |
| 2022-01-20 | -71.08 | $6.12 | 1.0M |
| 2022-01-19 | -66.27 | $6.20 | 595900 |
| 2022-01-18 | -75.30 | $6.05 | 734042 |
| 2022-01-14 | -45.78 | $6.54 | 736222 |
| 2022-01-13 | -32.53 | $6.76 | 693275 |
| 2022-01-12 | -32.53 | $6.76 | 577693 |
| 2022-01-11 | -46.99 | $6.52 | 568800 |
| 2022-01-10 | -70.48 | $6.13 | 486843 |
| 2022-01-07 | -69.32 | $6.18 | 567018 |
| 2022-01-06 | -81.52 | $5.98 | 947848 |
| 2022-01-05 | -73.37 | $6.13 | 617911 |
| 2022-01-04 | -61.41 | $6.35 | 863300 |
| 2022-01-03 | -41.30 | $6.72 | 442045 |
| 2021-12-31 | -41.85 | $6.71 | 1.9M |
| 2021-12-30 | -21.74 | $7.08 | 2.5M |
| 2021-12-29 | -78.26 | $6.04 | 1.5M |
| 2021-12-28 | -93.88 | $5.92 | 1.4M |
| 2021-12-27 | -88.83 | $6.09 | 680490 |
| 2021-12-23 | -79.61 | $6.30 | 761426 |
| 2021-12-22 | -79.50 | $6.37 | 627498 |
| 2021-12-21 | -76.57 | $6.44 | 1.2M |
| 2021-12-20 | -91.73 | $6.09 | 958974 |
| 2021-12-17 | -85.43 | $6.25 | 616497 |
| 2021-12-16 | -89.84 | $6.19 | 947566 |
| 2021-12-15 | -86.20 | $6.37 | 609751 |
| 2021-12-14 | -93.30 | $6.25 | 614248 |
| 2021-12-13 | -93.62 | $6.29 | 569461 |
| 2021-12-10 | -80.64 | $6.86 | 955711 |
| 2021-12-09 | -75.85 | $7.07 | 682036 |
| 2021-12-08 | -71.98 | $7.24 | 1.1M |
| 2021-12-07 | -80.64 | $6.86 | 837983 |
| 2021-12-06 | -90.66 | $6.42 | 921658 |
| 2021-12-03 | -95.29 | $6.39 | 1.6M |
| 2021-12-02 | -90.31 | $6.86 | 713559 |
| 2021-12-01 | -88.31 | $6.85 | 1.3M |
| 2021-11-30 | -80.60 | $7.16 | 1.7M |
| 2021-11-29 | -72.39 | $7.49 | 598321 |
| 2021-11-26 | -66.34 | $7.68 | 528560 |
| 2021-11-24 | -52.66 | $8.22 | 489277 |
| 2021-11-23 | -61.59 | $7.85 | 2.7M |
| 2021-11-22 | -55.31 | $8.11 | 2.1M |
| 2021-11-19 | -57.49 | $8.02 | 1.6M |
| 2021-11-18 | -59.90 | $7.92 | 2.6M |
| 2021-11-17 | -33.82 | $9.00 | 1.4M |
| 2021-11-16 | -29.95 | $9.16 | 2.8M |
| 2021-11-15 | -26.33 | $9.31 | 8.5M |
| 2021-11-12 | -37.65 | $8.38 | 835364 |
| 2021-11-11 | -34.41 | $8.49 | 2.3M |
| 2021-11-10 | -62.35 | $7.54 | 1.9M |
| 2021-11-09 | -33.53 | $8.52 | 9.7M |
| 2021-11-08 | -25.68 | $7.36 | 1.9M |
| 2021-11-05 | -76.47 | $6.62 | 1.4M |
| 2021-11-04 | -72.55 | $6.68 | 659961 |
| 2021-11-03 | -64.71 | $6.80 | 764290 |
| 2021-11-02 | -76.47 | $6.62 | 1.2M |
| 2021-11-01 | -75.82 | $6.63 | 1.2M |
| 2021-10-29 | -89.54 | $6.42 | 670248 |
| 2021-10-28 | -76.58 | $6.63 | 388732 |
| 2021-10-27 | -97.33 | $6.38 | 360884 |
| 2021-10-26 | -85.33 | $6.56 | 363099 |
| 2021-10-25 | -70.67 | $6.78 | 424419 |
| 2021-10-22 | -68.67 | $6.81 | 1.0M |
| 2021-10-21 | -59.33 | $6.95 | 508229 |
| 2021-10-20 | -62.05 | $6.97 | 1.4M |
| 2021-10-19 | -64.46 | $6.93 | 913311 |
| 2021-10-18 | -91.71 | $6.49 | 1.6M |
| 2021-10-15 | -89.86 | $6.96 | 489326 |
| 2021-10-14 | -80.49 | $7.14 | 470883 |
| 2021-10-13 | -61.68 | $7.46 | 529037 |
| 2021-10-12 | -72.34 | $7.34 | 810932 |
| 2021-10-11 | -74.07 | $7.45 | 935750 |
| 2021-10-08 | -81.85 | $7.31 | 878131 |
| 2021-10-07 | -81.36 | $7.48 | 1.4M |
| 2021-10-06 | -93.50 | $7.05 | 744935 |
| 2021-10-05 | -84.18 | $7.38 | 328028 |
| 2021-10-04 | -88.16 | $7.27 | 1.0M |
| 2021-10-01 | -78.95 | $7.62 | 1.3M |
| 2021-09-30 | -79.74 | $7.59 | 2.5M |
| 2021-09-29 | -85.79 | $7.36 | 7.2M |
| 2021-09-28 | -96.10 | $7.17 | 772527 |
| 2021-09-27 | -94.58 | $7.48 | 470721 |
| 2021-09-24 | -97.37 | $7.66 | 548942 |
| 2021-09-23 | -90.46 | $7.87 | 512152 |
| 2021-09-22 | -87.83 | $7.95 | 827605 |
| 2021-09-21 | -98.32 | $7.70 | 681740 |
| 2021-09-20 | -95.53 | $7.84 | 1.0M |
| 2021-09-17 | -95.00 | $8.34 | 546129 |
| 2021-09-16 | -92.92 | $8.39 | 490779 |
| 2021-09-15 | -90.95 | $8.51 | 912971 |
| 2021-09-14 | -96.95 | $8.71 | 1.2M |
| 2021-09-13 | -85.80 | $9.17 | 722983 |
| 2021-09-10 | -72.68 | $9.56 | 777257 |
| 2021-09-09 | -45.18 | $10.11 | 1.3M |
| 2021-09-08 | -62.80 | $9.80 | 714356 |
| 2021-09-07 | -73.97 | $10.17 | 1.2M |
| 2021-09-03 | -78.57 | $10.02 | 694206 |
| 2021-09-02 | -81.39 | $9.89 | 838172 |
| 2021-09-01 | -76.84 | $10.10 | 1.2M |
| 2021-08-31 | -75.54 | $10.16 | 572605 |
| 2021-08-30 | -81.39 | $9.89 | 748162 |
| 2021-08-27 | -81.82 | $9.89 | 562386 |
| 2021-08-26 | -84.14 | $9.78 | 693411 |
| 2021-08-25 | -80.79 | $9.96 | 587889 |
| 2021-08-24 | -79.75 | $10.01 | 1.1M |
| 2021-08-23 | -83.06 | $9.85 | 649203 |
| 2021-08-20 | -92.15 | $9.41 | 1.3M |
| 2021-08-19 | -98.50 | $9.40 | 969031 |
| 2021-08-18 | -92.22 | $10.04 | 944772 |
| 2021-08-17 | -94.84 | $9.88 | 1.5M |
| 2021-08-16 | -96.39 | $10.06 | 1.5M |
| 2021-08-13 | -98.98 | $10.41 | 861544 |
| 2021-08-12 | -93.81 | $10.91 | 961650 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.23
2026-08-07
Close Price
$5.48
Vol: 209308Average Directional Index - Detailed Analysis
Minimum
5.31
Average
16.36
Maximum
37.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 10.23 | $5.48 | 209308 |
| 2026-08-06 | 10.32 | $5.38 | 146102 |
| 2026-08-05 | 10.67 | $5.37 | 287645 |
| 2026-08-04 | 10.85 | $5.54 | 380800 |
| 2026-08-03 | 10.59 | $5.53 | 347500 |
| 2026-07-31 | 10.48 | $5.39 | 151729 |
| 2026-07-30 | 10.90 | $5.38 | 243400 |
| 2026-07-29 | 11.25 | $5.36 | 312200 |
| 2026-07-28 | 11.52 | $5.43 | 197609 |
| 2026-07-27 | 11.80 | $5.33 | 198805 |
| 2026-07-24 | 12.15 | $5.18 | 145837 |
| 2026-07-23 | 12.19 | $5.21 | 267900 |
| 2026-07-22 | 12.26 | $5.37 | 203145 |
| 2026-07-21 | 12.80 | $5.43 | 417531 |
| 2026-07-20 | 13.46 | $5.41 | 132800 |
| 2026-07-17 | 14.09 | $5.38 | 237200 |
| 2026-07-16 | 14.76 | $5.37 | 368300 |
| 2026-07-15 | 15.30 | $5.42 | 324651 |
| 2026-07-14 | 16.07 | $5.38 | 255700 |
| 2026-07-13 | 16.79 | $5.39 | 128442 |
| 2026-07-10 | 17.55 | $5.38 | 119943 |
| 2026-07-09 | 18.35 | $5.40 | 158000 |
| 2026-07-08 | 19.01 | $5.41 | 150113 |
| 2026-07-07 | 19.68 | $5.35 | 178935 |
| 2026-07-06 | 20.56 | $5.59 | 337008 |
| 2026-07-02 | 21.58 | $5.48 | 437800 |
| 2026-07-01 | 22.59 | $5.60 | 218111 |
| 2026-06-30 | 23.66 | $5.49 | 447000 |
| 2026-06-29 | 24.80 | $5.62 | 393934 |
| 2026-06-26 | 26.07 | $5.50 | 593338 |
| 2026-06-25 | 27.07 | $5.07 | 361661 |
| 2026-06-24 | 26.61 | $5.14 | 389141 |
| 2026-06-23 | 26.38 | $5.22 | 329100 |
| 2026-06-22 | 26.05 | $5.19 | 231691 |
| 2026-06-18 | 25.70 | $5.28 | 267913 |
| 2026-06-17 | 25.55 | $5.32 | 264100 |
| 2026-06-16 | 25.10 | $5.32 | 341000 |
| 2026-06-15 | 24.67 | $5.42 | 392781 |
| 2026-06-12 | 24.24 | $5.31 | 336800 |
| 2026-06-11 | 23.82 | $5.39 | 325509 |
| 2026-06-10 | 23.04 | $5.39 | 391900 |
| 2026-06-09 | 22.45 | $5.42 | 393939 |
| 2026-06-08 | 21.83 | $5.34 | 339900 |
| 2026-06-05 | 20.51 | $5.29 | 422506 |
| 2026-06-04 | 19.13 | $5.43 | 319806 |
| 2026-06-03 | 17.88 | $5.53 | 319900 |
| 2026-06-02 | 16.81 | $5.65 | 262679 |
| 2026-06-01 | 15.91 | $5.80 | 455740 |
| 2026-05-29 | 15.17 | $5.84 | 341540 |
| 2026-05-28 | 14.44 | $5.94 | 358344 |
| 2026-05-27 | 13.95 | $6.07 | 669002 |
| 2026-05-26 | 13.82 | $6.22 | 721013 |
| 2026-05-22 | 13.12 | $6.20 | 503234 |
| 2026-05-21 | 12.39 | $6.17 | 355648 |
| 2026-05-20 | 11.62 | $6.07 | 426060 |
| 2026-05-19 | 10.81 | $6.32 | 476600 |
| 2026-05-18 | 10.20 | $6.77 | 250568 |
| 2026-05-15 | 10.70 | $6.56 | 172700 |
| 2026-05-14 | 10.59 | $6.68 | 203100 |
| 2026-05-13 | 10.63 | $6.73 | 214100 |
| 2026-05-12 | 11.15 | $6.93 | 254600 |
| 2026-05-11 | 11.11 | $6.94 | 147140 |
| 2026-05-08 | 11.07 | $7.02 | 211735 |
| 2026-05-07 | 10.79 | $6.93 | 401600 |
| 2026-05-06 | 10.64 | $6.83 | 207024 |
| 2026-05-05 | 10.86 | $6.89 | 230613 |
| 2026-05-04 | 11.19 | $6.71 | 351546 |
| 2026-05-01 | 11.64 | $6.76 | 368800 |
| 2026-04-30 | 12.08 | $6.68 | 258401 |
| 2026-04-29 | 12.46 | $6.65 | 277834 |
| 2026-04-28 | 12.87 | $6.73 | 228779 |
| 2026-04-27 | 13.50 | $6.70 | 243678 |
| 2026-04-24 | 14.05 | $6.59 | 344000 |
| 2026-04-23 | 14.47 | $6.60 | 384601 |
| 2026-04-22 | 15.00 | $6.78 | 323223 |
| 2026-04-21 | 15.65 | $6.90 | 189100 |
| 2026-04-20 | 15.77 | $6.96 | 309523 |
| 2026-04-17 | 15.67 | $7.00 | 146600 |
| 2026-04-16 | 15.44 | $6.96 | 154021 |
| 2026-04-15 | 15.19 | $6.92 | 358593 |
| 2026-04-14 | 15.06 | $6.85 | 186700 |
| 2026-04-13 | 15.20 | $6.66 | 195624 |
| 2026-04-10 | 15.84 | $6.59 | 199100 |
| 2026-04-09 | 16.37 | $6.59 | 228223 |
| 2026-04-08 | 17.17 | $6.51 | 599265 |
| 2026-04-07 | 17.81 | $6.56 | 421003 |
| 2026-04-06 | 18.71 | $6.36 | 201402 |
| 2026-04-02 | 19.15 | $6.38 | 241929 |
| 2026-04-01 | 19.42 | $6.37 | 189400 |
| 2026-03-31 | 19.69 | $6.23 | 616800 |
| 2026-03-30 | 19.64 | $6.03 | 233595 |
| 2026-03-27 | 19.09 | $6.01 | 398304 |
| 2026-03-26 | 18.37 | $6.11 | 540600 |
| 2026-03-25 | 17.71 | $6.47 | 116500 |
| 2026-03-24 | 17.86 | $6.31 | 187669 |
| 2026-03-23 | 17.54 | $6.39 | 213945 |
| 2026-03-20 | 17.20 | $6.28 | 339300 |
| 2026-03-19 | 16.24 | $6.22 | 441700 |
| 2026-03-18 | 15.06 | $6.30 | 439000 |
| 2026-03-17 | 14.28 | $6.31 | 486500 |
| 2026-03-16 | 13.46 | $6.42 | 243400 |
| 2026-03-13 | 12.87 | $6.40 | 249912 |
| 2026-03-12 | 11.80 | $6.43 | 389910 |
| 2026-03-11 | 10.77 | $6.57 | 308443 |
| 2026-03-10 | 9.76 | $6.52 | 955071 |
| 2026-03-09 | 8.69 | $7.11 | 387000 |
| 2026-03-06 | 8.56 | $6.99 | 239922 |
| 2026-03-05 | 8.75 | $7.04 | 211911 |
| 2026-03-04 | 9.11 | $6.99 | 159541 |
| 2026-03-03 | 9.53 | $6.95 | 245625 |
| 2026-03-02 | 9.50 | $7.10 | 254600 |
| 2026-02-27 | 9.63 | $7.08 | 140937 |
| 2026-02-26 | 9.68 | $7.20 | 138603 |
| 2026-02-25 | 9.64 | $7.08 | 153400 |
| 2026-02-24 | 9.53 | $7.16 | 110700 |
| 2026-02-23 | 9.24 | $7.16 | 139535 |
| 2026-02-20 | 8.75 | $7.31 | 152300 |
| 2026-02-19 | 8.23 | $7.21 | 118704 |
| 2026-02-18 | 8.07 | $7.18 | 111824 |
| 2026-02-17 | 7.96 | $7.12 | 161048 |
| 2026-02-13 | 8.05 | $7.12 | 267700 |
| 2026-02-12 | 8.14 | $7.09 | 207701 |
| 2026-02-11 | 8.24 | $7.23 | 233500 |
| 2026-02-10 | 7.97 | $7.17 | 179000 |
| 2026-02-09 | 7.86 | $7.08 | 141946 |
| 2026-02-06 | 8.00 | $7.10 | 171835 |
| 2026-02-05 | 8.21 | $6.89 | 268847 |
| 2026-02-04 | 8.38 | $6.83 | 241400 |
| 2026-02-03 | 8.37 | $6.87 | 294408 |
| 2026-02-02 | 8.48 | $7.01 | 256600 |
| 2026-01-30 | 8.72 | $7.05 | 154300 |
| 2026-01-29 | 8.82 | $7.11 | 207256 |
| 2026-01-28 | 8.93 | $7.15 | 130900 |
| 2026-01-27 | 8.49 | $7.22 | 207235 |
| 2026-01-26 | 7.83 | $7.19 | 151900 |
| 2026-01-23 | 7.24 | $7.16 | 290691 |
| 2026-01-22 | 6.62 | $7.12 | 866541 |
| 2026-01-21 | 6.18 | $6.70 | 468936 |
| 2026-01-20 | 6.10 | $6.58 | 500900 |
| 2026-01-16 | 5.75 | $6.69 | 760700 |
| 2026-01-15 | 5.76 | $6.78 | 369900 |
| 2026-01-14 | 5.98 | $6.81 | 486568 |
| 2026-01-13 | 6.14 | $6.85 | 674200 |
| 2026-01-12 | 6.09 | $7.29 | 404715 |
| 2026-01-09 | 5.40 | $7.05 | 163437 |
| 2026-01-08 | 5.31 | $7.11 | 81944 |
| 2026-01-07 | 5.42 | $7.00 | 234126 |
| 2026-01-06 | 5.67 | $7.01 | 194700 |
| 2026-01-05 | 5.93 | $7.15 | 279427 |
| 2026-01-02 | 6.01 | $7.06 | 195034 |
| 2025-12-31 | 6.31 | $6.94 | 185836 |
| 2025-12-30 | 6.36 | $6.99 | 279608 |
| 2025-12-29 | 6.50 | $7.09 | 196809 |
| 2025-12-26 | 6.83 | $7.17 | 278014 |
| 2025-12-24 | 6.81 | $7.16 | 210600 |
| 2025-12-23 | 6.94 | $7.14 | 215900 |
| 2025-12-22 | 6.74 | $7.21 | 242600 |
| 2025-12-19 | 6.53 | $7.05 | 198934 |
| 2025-12-18 | 6.77 | $6.96 | 1.1M |
| 2025-12-17 | 7.01 | $7.19 | 564703 |
| 2025-12-16 | 6.72 | $7.12 | 272900 |
| 2025-12-15 | 7.00 | $6.97 | 359012 |
| 2025-12-12 | 7.07 | $7.04 | 156444 |
| 2025-12-11 | 7.44 | $7.01 | 265232 |
| 2025-12-10 | 7.68 | $7.02 | 338400 |
| 2025-12-09 | 8.04 | $7.06 | 338310 |
| 2025-12-08 | 8.35 | $7.09 | 222400 |
| 2025-12-05 | 8.55 | $7.15 | 139404 |
| 2025-12-04 | 8.55 | $7.09 | 314191 |
| 2025-12-03 | 8.62 | $7.08 | 270900 |
| 2025-12-02 | 8.79 | $7.07 | 251229 |
| 2025-12-01 | 8.83 | $7.02 | 330319 |
| 2025-11-28 | 9.02 | $7.09 | 78724 |
| 2025-11-26 | 8.98 | $7.06 | 191109 |
| 2025-11-25 | 8.94 | $7.15 | 438741 |
| 2025-11-24 | 8.90 | $7.00 | 463100 |
| 2025-11-21 | 9.16 | $6.95 | 280700 |
| 2025-11-20 | 9.55 | $6.91 | 483052 |
| 2025-11-19 | 9.98 | $7.00 | 436333 |
| 2025-11-18 | 10.18 | $6.94 | 309650 |
| 2025-11-17 | 10.20 | $6.82 | 380919 |
| 2025-11-14 | 10.08 | $6.88 | 344100 |
| 2025-11-13 | 10.07 | $6.95 | 422989 |
| 2025-11-12 | 10.28 | $7.09 | 346013 |
| 2025-11-11 | 10.80 | $7.02 | 615500 |
| 2025-11-10 | 11.34 | $7.65 | 757126 |
| 2025-11-07 | 11.19 | $7.20 | 396000 |
| 2025-11-06 | 11.54 | $7.26 | 361803 |
| 2025-11-05 | 11.76 | $7.41 | 372388 |
| 2025-11-04 | 11.71 | $7.38 | 430981 |
| 2025-11-03 | 11.62 | $7.65 | 560500 |
| 2025-10-31 | 10.77 | $7.59 | 1.6M |
| 2025-10-30 | 10.12 | $7.32 | 449203 |
| 2025-10-29 | 10.35 | $7.31 | 292400 |
| 2025-10-28 | 10.55 | $7.35 | 251527 |
| 2025-10-27 | 10.76 | $7.29 | 279200 |
| 2025-10-24 | 11.13 | $7.26 | 149400 |
| 2025-10-23 | 11.60 | $7.09 | 279700 |
| 2025-10-22 | 11.94 | $7.01 | 372149 |
| 2025-10-21 | 12.29 | $7.12 | 205919 |
| 2025-10-20 | 12.14 | $7.10 | 151842 |
| 2025-10-17 | 11.77 | $6.96 | 196282 |
| 2025-10-16 | 11.02 | $6.98 | 390100 |
| 2025-10-15 | 10.25 | $7.09 | 393215 |
| 2025-10-14 | 9.72 | $7.04 | 328930 |
| 2025-10-13 | 8.81 | $7.22 | 202934 |
| 2025-10-10 | 7.96 | $7.00 | 505100 |
| 2025-10-09 | 7.06 | $7.37 | 271566 |
| 2025-10-08 | 6.76 | $7.31 | 306608 |
| 2025-10-07 | 6.50 | $7.34 | 225269 |
| 2025-10-06 | 6.49 | $7.54 | 392718 |
| 2025-10-03 | 6.69 | $7.51 | 237614 |
| 2025-10-02 | 6.93 | $7.50 | 298553 |
| 2025-10-01 | 7.02 | $7.37 | 287346 |
| 2025-09-30 | 7.11 | $7.51 | 236336 |
| 2025-09-29 | 7.46 | $7.54 | 193561 |
| 2025-09-26 | 7.62 | $7.51 | 193919 |
| 2025-09-25 | 7.84 | $7.72 | 402621 |
| 2025-09-24 | 8.02 | $7.58 | 526704 |
| 2025-09-23 | 8.35 | $7.47 | 365228 |
| 2025-09-22 | 8.67 | $7.60 | 398258 |
| 2025-09-19 | 9.01 | $7.49 | 491265 |
| 2025-09-18 | 9.44 | $7.90 | 576000 |
| 2025-09-17 | 9.02 | $7.83 | 619357 |
| 2025-09-16 | 8.98 | $7.70 | 310603 |
| 2025-09-15 | 9.22 | $7.64 | 415000 |
| 2025-09-12 | 9.68 | $7.46 | 438400 |
| 2025-09-11 | 9.92 | $7.50 | 292400 |
| 2025-09-10 | 10.12 | $7.43 | 533158 |
| 2025-09-09 | 10.34 | $7.70 | 722315 |
| 2025-09-08 | 10.56 | $7.39 | 680300 |
| 2025-09-05 | 10.45 | $7.57 | 679800 |
| 2025-09-04 | 10.61 | $7.60 | 423600 |
| 2025-09-03 | 10.72 | $7.60 | 477918 |
| 2025-09-02 | 10.92 | $7.57 | 401400 |
| 2025-08-29 | 11.13 | $7.83 | 354271 |
| 2025-08-28 | 11.68 | $7.81 | 367309 |
| 2025-08-27 | 12.14 | $7.87 | 435800 |
| 2025-08-26 | 12.65 | $7.88 | 471900 |
| 2025-08-25 | 13.21 | $7.80 | 409633 |
| 2025-08-22 | 13.76 | $7.79 | 592524 |
| 2025-08-21 | 14.36 | $7.77 | 401035 |
| 2025-08-20 | 15.09 | $7.71 | 545100 |
| 2025-08-19 | 15.71 | $7.75 | 942008 |
| 2025-08-18 | 16.51 | $7.62 | 930603 |
| 2025-08-15 | 17.26 | $7.64 | 631052 |
| 2025-08-14 | 18.15 | $7.79 | 838700 |
| 2025-08-13 | 19.09 | $8.14 | 1.1M |
| 2025-08-12 | 19.70 | $8.36 | 1.3M |
| 2025-08-11 | 20.34 | $8.72 | 1.1M |
| 2025-08-08 | 19.97 | $9.08 | 822245 |
| 2025-08-07 | 18.88 | $8.99 | 920600 |
| 2025-08-06 | 17.73 | $8.95 | 1.1M |
| 2025-08-05 | 16.59 | $8.95 | 3.7M |
| 2025-08-04 | 15.39 | $7.98 | 582000 |
| 2025-08-01 | 15.40 | $7.55 | 340500 |
| 2025-07-31 | 16.05 | $7.81 | 356731 |
| 2025-07-30 | 16.43 | $7.63 | 314749 |
| 2025-07-29 | 16.83 | $7.85 | 448942 |
| 2025-07-28 | 16.90 | $7.88 | 511639 |
| 2025-07-25 | 17.06 | $7.75 | 265491 |
| 2025-07-24 | 16.82 | $8.03 | 584495 |
| 2025-07-23 | 16.00 | $8.11 | 688000 |
| 2025-07-22 | 15.30 | $7.81 | 446860 |
| 2025-07-21 | 14.95 | $7.74 | 833800 |
| 2025-07-18 | 14.58 | $7.41 | 378800 |
| 2025-07-17 | 14.87 | $7.14 | 312823 |
| 2025-07-16 | 15.47 | $7.29 | 226634 |
| 2025-07-15 | 15.72 | $7.44 | 374816 |
| 2025-07-14 | 15.84 | $7.58 | 406977 |
| 2025-07-11 | 15.80 | $7.41 | 219041 |
| 2025-07-10 | 15.93 | $7.47 | 458401 |
| 2025-07-09 | 16.06 | $7.28 | 381129 |
| 2025-07-08 | 16.45 | $7.33 | 525025 |
| 2025-07-07 | 16.86 | $7.04 | 561715 |
| 2025-07-03 | 17.69 | $6.77 | 191900 |
| 2025-07-02 | 18.31 | $6.77 | 272400 |
| 2025-07-01 | 18.69 | $6.72 | 204946 |
| 2025-06-30 | 19.16 | $6.74 | 392600 |
| 2025-06-27 | 19.68 | $6.88 | 586800 |
| 2025-06-26 | 20.21 | $6.68 | 438627 |
| 2025-06-25 | 20.77 | $6.81 | 605700 |
| 2025-06-24 | 21.48 | $6.90 | 709600 |
| 2025-06-23 | 22.18 | $6.41 | 681813 |
| 2025-06-20 | 22.06 | $6.30 | 667000 |
| 2025-06-18 | 22.01 | $6.36 | 394123 |
| 2025-06-17 | 22.08 | $6.43 | 506053 |
| 2025-06-16 | 22.15 | $6.47 | 1.3M |
| 2025-06-13 | 22.23 | $6.23 | 1.4M |
| 2025-06-12 | 22.12 | $6.73 | 629843 |
| 2025-06-11 | 22.47 | $6.69 | 592100 |
| 2025-06-10 | 22.96 | $6.88 | 704229 |
| 2025-06-09 | 23.25 | $6.80 | 662208 |
| 2025-06-06 | 23.67 | $6.87 | 1.1M |
| 2025-06-05 | 24.09 | $6.89 | 665800 |
| 2025-06-04 | 24.69 | $7.12 | 888900 |
| 2025-06-03 | 25.26 | $6.83 | 864200 |
| 2025-06-02 | 25.57 | $6.68 | 850600 |
| 2025-05-30 | 25.74 | $6.90 | 643003 |
| 2025-05-29 | 26.03 | $6.91 | 656064 |
| 2025-05-28 | 26.40 | $7.08 | 515235 |
| 2025-05-27 | 26.92 | $7.08 | 999358 |
| 2025-05-23 | 27.47 | $7.14 | 1.2M |
| 2025-05-22 | 28.22 | $7.75 | 1.9M |
| 2025-05-21 | 29.49 | $7.85 | 1.1M |
| 2025-05-20 | 30.60 | $7.44 | 3.7M |
| 2025-05-19 | 31.38 | $7.82 | 950831 |
| 2025-05-16 | 31.58 | $7.85 | 589001 |
| 2025-05-15 | 31.79 | $7.76 | 1.2M |
| 2025-05-14 | 32.01 | $7.85 | 741900 |
| 2025-05-13 | 32.14 | $7.78 | 1.3M |
| 2025-05-12 | 32.28 | $7.48 | 1.8M |
| 2025-05-09 | 32.68 | $7.20 | 1.0M |
| 2025-05-08 | 33.34 | $7.17 | 1.2M |
| 2025-05-07 | 34.00 | $7.30 | 1.3M |
| 2025-05-06 | 34.69 | $6.98 | 1.8M |
| 2025-05-05 | 35.83 | $7.03 | 2.7M |
| 2025-05-02 | 37.04 | $7.13 | 2.5M |
| 2025-05-01 | 37.63 | $7.70 | 1.3M |
| 2025-04-30 | 37.36 | $7.67 | 2.0M |
| 2025-04-29 | 37.17 | $7.73 | 2.4M |
| 2025-04-28 | 36.97 | $8.03 | 2.4M |
| 2025-04-25 | 35.99 | $7.76 | 2.6M |
| 2025-04-24 | 35.09 | $7.53 | 2.1M |
| 2025-04-23 | 34.31 | $7.53 | 2.7M |
| 2025-04-22 | 32.91 | $7.08 | 2.4M |
| 2025-04-21 | 31.80 | $6.44 | 2.5M |
| 2025-04-17 | 30.63 | $6.56 | 1.2M |
| 2025-04-16 | 29.74 | $6.26 | 1.8M |
| 2025-04-15 | 29.07 | $6.10 | 860500 |
| 2025-04-14 | 28.30 | $6.07 | 2.5M |
| 2025-04-11 | 27.49 | $5.87 | 1.3M |
| 2025-04-10 | 27.29 | $5.38 | 942500 |
| 2025-04-09 | 27.60 | $5.17 | 911300 |
| 2025-04-08 | 28.29 | $5.02 | 1.4M |
| 2025-04-07 | 28.77 | $4.98 | 1.8M |
| 2025-04-04 | 29.40 | $4.66 | 797700 |
| 2025-04-03 | 30.94 | $5.23 | 512226 |
| 2025-04-02 | 31.37 | $5.35 | 259868 |
| 2025-04-01 | 31.35 | $5.33 | 445120 |
| 2025-03-31 | 31.37 | $5.22 | 824931 |
| 2025-03-28 | 31.58 | $5.41 | 736412 |
| 2025-03-27 | 30.53 | $5.63 | 1.2M |
| 2025-03-26 | 28.90 | $5.49 | 696908 |
| 2025-03-25 | 27.56 | $5.38 | 401317 |
| 2025-03-24 | 26.30 | $5.32 | 490800 |
| 2025-03-21 | 24.85 | $5.14 | 380684 |
| 2025-03-20 | 23.62 | $5.07 | 551800 |
| 2025-03-19 | 22.05 | $5.27 | 651013 |
| 2025-03-18 | 20.01 | $5.26 | 1.2M |
| 2025-03-17 | 17.97 | $4.95 | 684400 |
| 2025-03-14 | 16.34 | $4.68 | 675500 |
| 2025-03-13 | 14.70 | $4.80 | 1.4M |
| 2025-03-12 | 12.97 | $4.42 | 553263 |
| 2025-03-11 | 12.45 | $4.20 | 408344 |
| 2025-03-10 | 12.59 | $4.02 | 584300 |
| 2025-03-07 | 12.73 | $4.01 | 246500 |
| 2025-03-06 | 13.12 | $4.02 | 228543 |
| 2025-03-05 | 13.63 | $3.97 | 136468 |
| 2025-03-04 | 13.71 | $3.90 | 308111 |
| 2025-03-03 | 13.49 | $3.91 | 201300 |
| 2025-02-28 | 13.58 | $3.94 | 241240 |
| 2025-02-27 | 13.67 | $3.98 | 99700 |
| 2025-02-26 | 14.06 | $4.02 | 168400 |
| 2025-02-25 | 14.66 | $4.03 | 158000 |
| 2025-02-24 | 15.02 | $4.00 | 296400 |
| 2025-02-21 | 15.55 | $4.24 | 523204 |
| 2025-02-20 | 15.40 | $4.34 | 154546 |
| 2025-02-19 | 14.36 | $4.32 | 197733 |
| 2025-02-18 | 13.27 | $4.32 | 272210 |
| 2025-02-14 | 12.25 | $4.24 | 339686 |
| 2025-02-13 | 11.33 | $4.17 | 153600 |
| 2025-02-12 | 10.79 | $4.17 | 137600 |
| 2025-02-11 | 10.07 | $4.19 | 102932 |
| 2025-02-10 | 9.35 | $4.19 | 297935 |
| 2025-02-07 | 8.59 | $4.18 | 231526 |
| 2025-02-06 | 8.02 | $4.05 | 78344 |
| 2025-02-05 | 8.16 | $4.02 | 66169 |
| 2025-02-04 | 8.37 | $4.03 | 89799 |
| 2025-02-03 | 8.59 | $3.97 | 99215 |
| 2025-01-31 | 8.97 | $3.98 | 108300 |
| 2025-01-30 | 9.15 | $4.06 | 217000 |
| 2025-01-29 | 8.79 | $4.09 | 193400 |
| 2025-01-28 | 8.58 | $4.05 | 178100 |
| 2025-01-27 | 8.57 | $4.07 | 219000 |
| 2025-01-24 | 8.56 | $4.04 | 126836 |
| 2025-01-23 | 8.82 | $3.94 | 110600 |
| 2025-01-22 | 8.93 | $3.92 | 120302 |
| 2025-01-21 | 9.05 | $4.03 | 138774 |
| 2025-01-17 | 9.41 | $3.98 | 95165 |
| 2025-01-16 | 9.65 | $3.90 | 138344 |
| 2025-01-15 | 9.83 | $3.94 | 128426 |
| 2025-01-14 | 9.83 | $3.89 | 79500 |
| 2025-01-13 | 9.77 | $3.89 | 112300 |
| 2025-01-10 | 9.59 | $3.89 | 115324 |
| 2025-01-08 | 9.39 | $3.94 | 151530 |
| 2025-01-07 | 9.51 | $4.04 | 137439 |
| 2025-01-06 | 9.87 | $4.01 | 133908 |
| 2025-01-03 | 10.24 | $4.05 | 107400 |
| 2025-01-02 | 10.44 | $4.05 | 166400 |
| 2024-12-31 | 10.65 | $4.06 | 163365 |
| 2024-12-30 | 10.70 | $4.02 | 118887 |
| 2024-12-27 | 10.76 | $4.14 | 140000 |
| 2024-12-26 | 11.19 | $4.20 | 105602 |
| 2024-12-24 | 11.73 | $4.15 | 140400 |
| 2024-12-23 | 11.90 | $4.12 | 108700 |
| 2024-12-20 | 11.76 | $4.09 | 156122 |
| 2024-12-19 | 11.44 | $4.08 | 315824 |
| 2024-12-18 | 11.26 | $4.21 | 334500 |
| 2024-12-17 | 11.54 | $4.43 | 209800 |
| 2024-12-16 | 11.68 | $4.39 | 240870 |
| 2024-12-13 | 11.53 | $4.42 | 503400 |
| 2024-12-12 | 11.65 | $4.30 | 294010 |
| 2024-12-11 | 11.67 | $4.42 | 294219 |
| 2024-12-10 | 11.45 | $4.43 | 112413 |
| 2024-12-09 | 10.84 | $4.51 | 278800 |
| 2024-12-06 | 10.20 | $4.31 | 221648 |
| 2024-12-05 | 10.22 | $4.30 | 343500 |
| 2024-12-04 | 10.25 | $4.40 | 476136 |
| 2024-12-03 | 10.28 | $4.29 | 654589 |
| 2024-12-02 | 10.26 | $4.42 | 471071 |
| 2024-11-29 | 10.07 | $4.38 | 388500 |
| 2024-11-27 | 10.27 | $4.21 | 417900 |
| 2024-11-26 | 10.80 | $4.19 | 405700 |
| 2024-11-25 | 11.33 | $4.16 | 585809 |
| 2024-11-22 | 11.88 | $4.28 | 539700 |
| 2024-11-21 | 12.20 | $4.23 | 323529 |
| 2024-11-20 | 12.61 | $4.30 | 243800 |
| 2024-11-19 | 13.06 | $4.38 | 37506 |
| 2024-11-18 | 13.00 | $4.40 | 185400 |
| 2024-11-15 | 12.94 | $4.40 | 354247 |
| 2024-11-14 | 12.87 | $4.33 | 442805 |
| 2024-11-13 | 12.66 | $4.49 | 306233 |
| 2024-11-12 | 12.50 | $4.25 | 463239 |
| 2024-11-11 | 12.33 | $4.32 | 507605 |
| 2024-11-08 | 12.87 | $4.05 | 218100 |
| 2024-11-07 | 12.84 | $4.17 | 178100 |
| 2024-11-06 | 13.27 | $4.18 | 116904 |
| 2024-11-05 | 13.73 | $4.10 | 73938 |
| 2024-11-04 | 13.65 | $4.08 | 157900 |
| 2024-11-01 | 13.46 | $3.98 | 370975 |
| 2024-10-31 | 13.26 | $4.14 | 70830 |
| 2024-10-30 | 13.84 | $4.23 | 94200 |
| 2024-10-29 | 14.29 | $4.30 | 77460 |
| 2024-10-28 | 14.77 | $4.26 | 130843 |
| 2024-10-25 | 15.41 | $4.13 | 64000 |
| 2024-10-24 | 15.78 | $4.13 | 55335 |
| 2024-10-23 | 16.16 | $4.13 | 69627 |
| 2024-10-22 | 16.57 | $4.24 | 113200 |
| 2024-10-21 | 17.42 | $4.20 | 75600 |
| 2024-10-18 | 18.23 | $4.23 | 65000 |
| 2024-10-17 | 19.08 | $4.22 | 100530 |
| 2024-10-16 | 20.02 | $4.28 | 133300 |
| 2024-10-15 | 21.00 | $4.17 | 194827 |
| 2024-10-14 | 22.04 | $4.36 | 95339 |
| 2024-10-11 | 22.32 | $4.45 | 129200 |
| 2024-10-10 | 22.61 | $4.43 | 139000 |
| 2024-10-09 | 22.95 | $4.47 | 148000 |
| 2024-10-08 | 23.04 | $4.52 | 185900 |
| 2024-10-07 | 22.86 | $4.70 | 230904 |
| 2024-10-04 | 22.25 | $4.74 | 338604 |
| 2024-10-03 | 20.95 | $4.89 | 465600 |
| 2024-10-02 | 19.70 | $4.88 | 754900 |
| 2024-10-01 | 18.42 | $4.55 | 304300 |
| 2024-09-30 | 17.82 | $4.54 | 429719 |
| 2024-09-27 | 16.60 | $4.46 | 196700 |
| 2024-09-26 | 15.75 | $4.43 | 207719 |
| 2024-09-25 | 15.29 | $4.24 | 149300 |
| 2024-09-24 | 15.47 | $4.24 | 133310 |
| 2024-09-23 | 15.67 | $4.16 | 102318 |
| 2024-09-20 | 16.07 | $4.18 | 143216 |
| 2024-09-19 | 16.81 | $4.17 | 137911 |
| 2024-09-18 | 17.36 | $4.13 | 151400 |
| 2024-09-17 | 17.94 | $4.20 | 161900 |
| 2024-09-16 | 18.20 | $4.18 | 147700 |
| 2024-09-13 | 18.76 | $4.14 | 117119 |
| 2024-09-12 | 19.24 | $4.17 | 558100 |
| 2024-09-11 | 19.58 | $4.30 | 702860 |
| 2024-09-10 | 19.93 | $4.09 | 470612 |
| 2024-09-09 | 20.79 | $4.09 | 337300 |
| 2024-09-06 | 21.54 | $4.09 | 402206 |
| 2024-09-05 | 22.32 | $4.10 | 470000 |
| 2024-09-04 | 23.33 | $4.06 | 415274 |
| 2024-09-03 | 23.92 | $3.95 | 387123 |
| 2024-08-30 | 24.62 | $4.09 | 283200 |
| 2024-08-29 | 25.78 | $4.08 | 276600 |
| 2024-08-28 | 27.05 | $4.06 | 450200 |
| 2024-08-27 | 27.96 | $3.99 | 199900 |
| 2024-08-26 | 29.36 | $4.08 | 479220 |
| 2024-08-23 | 30.83 | $3.95 | 190700 |
| 2024-08-22 | 31.41 | $3.81 | 383032 |
| 2024-08-21 | 31.12 | $3.78 | 238143 |
| 2024-08-20 | 30.66 | $3.78 | 390800 |
| 2024-08-19 | 30.35 | $3.85 | 394232 |
| 2024-08-16 | 29.95 | $3.75 | 310215 |
| 2024-08-15 | 29.05 | $3.79 | 174800 |
| 2024-08-14 | 28.18 | $3.77 | 151208 |
| 2024-08-13 | 27.20 | $3.80 | 221900 |
| 2024-08-12 | 26.30 | $3.86 | 144600 |
| 2024-08-09 | 25.52 | $3.87 | 68335 |
| 2024-08-08 | 24.69 | $3.85 | 153217 |
| 2024-08-07 | 23.60 | $3.82 | 165900 |
| 2024-08-06 | 22.51 | $3.91 | 179300 |
| 2024-08-05 | 21.36 | $3.79 | 210400 |
| 2024-08-02 | 19.36 | $3.98 | 205100 |
| 2024-08-01 | 17.85 | $4.16 | 286600 |
| 2024-07-31 | 16.66 | $4.29 | 142300 |
| 2024-07-30 | 16.02 | $4.24 | 69524 |
| 2024-07-29 | 15.16 | $4.28 | 113600 |
| 2024-07-26 | 14.44 | $4.31 | 53626 |
| 2024-07-25 | 13.60 | $4.29 | 115700 |
| 2024-07-24 | 12.72 | $4.29 | 210223 |
| 2024-07-23 | 11.84 | $4.43 | 73432 |
| 2024-07-22 | 11.61 | $4.45 | 123579 |
| 2024-07-19 | 11.29 | $4.41 | 104837 |
| 2024-07-18 | 10.95 | $4.45 | 171304 |
| 2024-07-17 | 10.75 | $4.56 | 111208 |
| 2024-07-16 | 11.29 | $4.62 | 89129 |
| 2024-07-15 | 11.65 | $4.61 | 145395 |
| 2024-07-12 | 11.88 | $4.70 | 87713 |
| 2024-07-11 | 11.91 | $4.69 | 221026 |
| 2024-07-10 | 11.93 | $4.56 | 60952 |
| 2024-07-09 | 12.40 | $4.55 | 83881 |
| 2024-07-08 | 12.67 | $4.52 | 92501 |
| 2024-07-05 | 12.96 | $4.51 | 72905 |
| 2024-07-03 | 13.45 | $4.53 | 54468 |
| 2024-07-02 | 13.96 | $4.50 | 139028 |
| 2024-07-01 | 14.17 | $4.46 | 134600 |
| 2024-06-28 | 14.56 | $4.55 | 131647 |
| 2024-06-27 | 14.84 | $4.58 | 149447 |
| 2024-06-26 | 15.58 | $4.65 | 180236 |
| 2024-06-25 | 16.37 | $4.60 | 165422 |
| 2024-06-24 | 16.83 | $4.52 | 361448 |
| 2024-06-21 | 17.05 | $4.45 | 322362 |
| 2024-06-20 | 17.21 | $4.41 | 113237 |
| 2024-06-18 | 16.49 | $4.44 | 157110 |
| 2024-06-17 | 15.87 | $4.49 | 378570 |
| 2024-06-14 | 15.55 | $4.59 | 353582 |
| 2024-06-13 | 15.58 | $4.66 | 337332 |
| 2024-06-12 | 15.73 | $4.60 | 359233 |
| 2024-06-11 | 15.90 | $4.65 | 270873 |
| 2024-06-10 | 15.29 | $4.62 | 89309 |
| 2024-06-07 | 14.75 | $4.64 | 161811 |
| 2024-06-06 | 14.19 | $4.66 | 186659 |
| 2024-06-05 | 13.83 | $4.76 | 214469 |
| 2024-06-04 | 13.65 | $4.70 | 212327 |
| 2024-06-03 | 12.93 | $4.70 | 241375 |
| 2024-05-31 | 12.21 | $4.70 | 170821 |
| 2024-05-30 | 11.69 | $4.79 | 121084 |
| 2024-05-29 | 11.29 | $4.78 | 113664 |
| 2024-05-28 | 11.12 | $4.80 | 152520 |
| 2024-05-24 | 10.94 | $4.85 | 75751 |
| 2024-05-23 | 11.07 | $4.92 | 260642 |
| 2024-05-22 | 11.13 | $4.86 | 269309 |
| 2024-05-21 | 11.02 | $4.69 | 315849 |
| 2024-05-20 | 10.77 | $4.89 | 245565 |
| 2024-05-17 | 11.12 | $4.91 | 229171 |
| 2024-05-16 | 11.21 | $4.91 | 70355 |
| 2024-05-15 | 11.32 | $4.90 | 211988 |
| 2024-05-14 | 11.42 | $4.89 | 163975 |
| 2024-05-13 | 11.75 | $4.83 | 169689 |
| 2024-05-10 | 12.37 | $4.72 | 115928 |
| 2024-05-09 | 12.96 | $4.88 | 178496 |
| 2024-05-08 | 13.42 | $4.75 | 254535 |
| 2024-05-07 | 13.95 | $4.90 | 221918 |
| 2024-05-06 | 13.68 | $4.88 | 141410 |
| 2024-05-03 | 13.53 | $4.80 | 169368 |
| 2024-05-02 | 13.51 | $4.86 | 126754 |
| 2024-05-01 | 13.53 | $4.76 | 143251 |
| 2024-04-30 | 13.89 | $4.70 | 137008 |
| 2024-04-29 | 14.56 | $4.75 | 150997 |
| 2024-04-26 | 15.26 | $4.72 | 200654 |
| 2024-04-25 | 15.84 | $4.68 | 94220 |
| 2024-04-24 | 16.01 | $4.71 | 204670 |
| 2024-04-23 | 16.32 | $4.66 | 214390 |
| 2024-04-22 | 16.36 | $4.62 | 220904 |
| 2024-04-19 | 16.16 | $4.52 | 394770 |
| 2024-04-18 | 15.65 | $4.59 | 66251 |
| 2024-04-17 | 15.46 | $4.63 | 141781 |
| 2024-04-16 | 15.26 | $4.66 | 302485 |
| 2024-04-15 | 15.30 | $4.75 | 178541 |
| 2024-04-12 | 15.85 | $4.82 | 144022 |
| 2024-04-11 | 16.62 | $4.88 | 192283 |
| 2024-04-10 | 17.23 | $4.78 | 152449 |
| 2024-04-09 | 17.71 | $4.81 | 131059 |
| 2024-04-08 | 18.35 | $4.82 | 166415 |
| 2024-04-05 | 18.92 | $4.86 | 133549 |
| 2024-04-04 | 19.61 | $4.86 | 307659 |
| 2024-04-03 | 20.33 | $4.84 | 168604 |
| 2024-04-02 | 20.76 | $4.81 | 195108 |
| 2024-04-01 | 21.33 | $4.90 | 158315 |
| 2024-03-28 | 22.00 | $4.81 | 174944 |
| 2024-03-27 | 22.29 | $4.77 | 128753 |
| 2024-03-26 | 22.34 | $4.75 | 116088 |
| 2024-03-25 | 22.25 | $4.72 | 219913 |
| 2024-03-22 | 22.15 | $4.76 | 193372 |
| 2024-03-21 | 22.14 | $4.78 | 289385 |
| 2024-03-20 | 22.21 | $4.82 | 230379 |
| 2024-03-19 | 22.28 | $4.80 | 363463 |
| 2024-03-18 | 22.15 | $4.84 | 280633 |
| 2024-03-15 | 22.14 | $4.84 | 569910 |
| 2024-03-14 | 21.97 | $4.80 | 632031 |
| 2024-03-13 | 22.01 | $5.21 | 258179 |
| 2024-03-12 | 23.03 | $5.20 | 686696 |
| 2024-03-11 | 24.10 | $5.35 | 414476 |
| 2024-03-08 | 24.40 | $5.40 | 232310 |
| 2024-03-07 | 24.66 | $5.42 | 346292 |
| 2024-03-06 | 25.14 | $5.25 | 440563 |
| 2024-03-05 | 26.26 | $5.17 | 196948 |
| 2024-03-04 | 27.50 | $5.14 | 229661 |
| 2024-03-01 | 28.62 | $5.18 | 240797 |
| 2024-02-29 | 29.83 | $5.12 | 215148 |
| 2024-02-28 | 30.76 | $5.06 | 245958 |
| 2024-02-27 | 31.73 | $5.14 | 382621 |
| 2024-02-26 | 32.85 | $5.09 | 236035 |
| 2024-02-23 | 33.55 | $5.04 | 266515 |
| 2024-02-22 | 34.28 | $4.92 | 284062 |
| 2024-02-21 | 34.05 | $4.86 | 289278 |
| 2024-02-20 | 33.80 | $4.88 | 493233 |
| 2024-02-16 | 33.53 | $4.90 | 419526 |
| 2024-02-15 | 33.35 | $4.85 | 301279 |
| 2024-02-14 | 32.90 | $4.82 | 241065 |
| 2024-02-13 | 32.02 | $4.71 | 287523 |
| 2024-02-12 | 30.93 | $4.82 | 310799 |
| 2024-02-09 | 29.88 | $4.85 | 357413 |
| 2024-02-08 | 28.88 | $4.81 | 641012 |
| 2024-02-07 | 27.68 | $4.71 | 711323 |
| 2024-02-06 | 26.44 | $4.96 | 476742 |
| 2024-02-05 | 25.39 | $4.78 | 670476 |
| 2024-02-02 | 24.28 | $5.02 | 648418 |
| 2024-02-01 | 23.61 | $5.08 | 466523 |
| 2024-01-31 | 23.05 | $5.13 | 372673 |
| 2024-01-30 | 22.47 | $5.09 | 603242 |
| 2024-01-29 | 21.97 | $5.15 | 586233 |
| 2024-01-26 | 21.44 | $5.11 | 283668 |
| 2024-01-25 | 20.68 | $5.16 | 465065 |
| 2024-01-24 | 19.96 | $5.29 | 303875 |
| 2024-01-23 | 19.39 | $5.31 | 272456 |
| 2024-01-22 | 18.90 | $5.28 | 901478 |
| 2024-01-19 | 18.30 | $5.39 | 273372 |
| 2024-01-18 | 18.31 | $5.51 | 311747 |
| 2024-01-17 | 18.52 | $5.44 | 285873 |
| 2024-01-16 | 18.50 | $5.43 | 583197 |
| 2024-01-12 | 18.62 | $5.55 | 312087 |
| 2024-01-11 | 19.23 | $5.64 | 517257 |
| 2024-01-10 | 19.84 | $5.68 | 508003 |
| 2024-01-09 | 20.72 | $5.80 | 300523 |
| 2024-01-08 | 21.36 | $5.91 | 230680 |
| 2024-01-05 | 21.92 | $5.86 | 219981 |
| 2024-01-04 | 22.38 | $5.90 | 145622 |
| 2024-01-03 | 22.74 | $5.91 | 265147 |
| 2024-01-02 | 23.20 | $5.90 | 355925 |
| 2023-12-29 | 23.40 | $6.13 | 953521 |
| 2023-12-28 | 22.86 | $6.11 | 832692 |
| 2023-12-27 | 22.55 | $5.94 | 180154 |
| 2023-12-26 | 22.62 | $5.94 | 294399 |
| 2023-12-22 | 22.69 | $5.93 | 245266 |
| 2023-12-21 | 23.14 | $5.90 | 202499 |
| 2023-12-20 | 23.48 | $5.80 | 319682 |
| 2023-12-19 | 23.83 | $5.91 | 546761 |
| 2023-12-18 | 24.25 | $5.83 | 779530 |
| 2023-12-15 | 24.95 | $5.90 | 495680 |
| 2023-12-14 | 25.38 | $5.91 | 707070 |
| 2023-12-13 | 25.69 | $6.10 | 753580 |
| 2023-12-12 | 25.40 | $6.00 | 614710 |
| 2023-12-11 | 25.24 | $6.01 | 930406 |
| 2023-12-08 | 24.73 | $6.17 | 1.3M |
| 2023-12-07 | 24.02 | $6.16 | 476941 |
| 2023-12-06 | 23.26 | $6.15 | 1.2M |
| 2023-12-05 | 22.21 | $6.03 | 578757 |
| 2023-12-04 | 21.53 | $6.28 | 820425 |
| 2023-12-01 | 20.80 | $6.03 | 453791 |
| 2023-11-30 | 20.32 | $6.01 | 580880 |
| 2023-11-29 | 19.99 | $5.85 | 582554 |
| 2023-11-28 | 19.65 | $5.85 | 399282 |
| 2023-11-27 | 19.64 | $5.70 | 557802 |
| 2023-11-24 | 19.92 | $5.70 | 300234 |
| 2023-11-22 | 19.92 | $5.94 | 249173 |
| 2023-11-21 | 19.64 | $5.72 | 463227 |
| 2023-11-20 | 19.34 | $6.34 | 469798 |
| 2023-11-17 | 18.21 | $6.08 | 169187 |
| 2023-11-16 | 17.53 | $5.77 | 96442 |
| 2023-11-15 | 17.22 | $5.90 | 114391 |
| 2023-11-14 | 16.88 | $5.66 | 114464 |
| 2023-11-13 | 17.00 | $5.56 | 75322 |
| 2023-11-10 | 17.49 | $5.56 | 141122 |
| 2023-11-09 | 18.00 | $5.66 | 88511 |
| 2023-11-08 | 17.70 | $5.74 | 98286 |
| 2023-11-07 | 17.08 | $5.90 | 165315 |
| 2023-11-06 | 16.43 | $5.68 | 161583 |
| 2023-11-03 | 15.88 | $5.73 | 154562 |
| 2023-11-02 | 14.77 | $5.68 | 193848 |
| 2023-11-01 | 13.87 | $5.38 | 104549 |
| 2023-10-31 | 13.59 | $5.37 | 94674 |
| 2023-10-30 | 13.39 | $5.40 | 93168 |
| 2023-10-27 | 12.88 | $5.31 | 103695 |
| 2023-10-26 | 12.37 | $5.32 | 90243 |
| 2023-10-25 | 12.02 | $5.34 | 85691 |
| 2023-10-24 | 11.63 | $5.46 | 138982 |
| 2023-10-23 | 11.28 | $5.25 | 154045 |
| 2023-10-20 | 11.49 | $5.17 | 258677 |
| 2023-10-19 | 11.60 | $5.25 | 170344 |
| 2023-10-18 | 11.73 | $5.28 | 107248 |
| 2023-10-17 | 11.40 | $5.35 | 180940 |
| 2023-10-16 | 11.05 | $5.20 | 105327 |
| 2023-10-13 | 10.99 | $5.13 | 142452 |
| 2023-10-12 | 11.09 | $5.14 | 166384 |
| 2023-10-11 | 11.13 | $5.39 | 310554 |
| 2023-10-10 | 10.52 | $5.31 | 154114 |
| 2023-10-09 | 10.15 | $5.15 | 188153 |
| 2023-10-06 | 10.13 | $5.19 | 87434 |
| 2023-10-05 | 10.04 | $5.06 | 90638 |
| 2023-10-04 | 10.44 | $5.11 | 83765 |
| 2023-10-03 | 10.74 | $5.13 | 100952 |
| 2023-10-02 | 10.74 | $5.26 | 136716 |
| 2023-09-29 | 10.64 | $5.24 | 219232 |
| 2023-09-28 | 10.38 | $5.12 | 53552 |
| 2023-09-27 | 10.73 | $5.12 | 107259 |
| 2023-09-26 | 11.16 | $4.94 | 243392 |
| 2023-09-25 | 11.51 | $5.11 | 80678 |
| 2023-09-22 | 11.73 | $5.13 | 68737 |
| 2023-09-21 | 11.74 | $5.10 | 254381 |
| 2023-09-20 | 11.75 | $5.32 | 330664 |
| 2023-09-19 | 11.54 | $5.16 | 442179 |
| 2023-09-18 | 12.13 | $5.06 | 240631 |
| 2023-09-15 | 12.53 | $5.14 | 420491 |
| 2023-09-14 | 12.96 | $5.11 | 1.7M |
| 2023-09-13 | 13.60 | $5.09 | 238172 |
| 2023-09-12 | 14.18 | $5.06 | 191991 |
| 2023-09-11 | 14.81 | $5.12 | 255347 |
| 2023-09-08 | 15.39 | $5.14 | 277569 |
| 2023-09-07 | 16.04 | $5.00 | 450019 |
| 2023-09-06 | 16.67 | $5.08 | 359308 |
| 2023-09-05 | 17.46 | $5.01 | 404586 |
| 2023-09-01 | 18.30 | $5.17 | 434067 |
| 2023-08-31 | 18.51 | $5.12 | 344536 |
| 2023-08-30 | 18.82 | $5.10 | 288752 |
| 2023-08-29 | 19.27 | $5.13 | 246572 |
| 2023-08-28 | 19.74 | $5.05 | 216776 |
| 2023-08-25 | 20.56 | $4.97 | 164107 |
| 2023-08-24 | 21.43 | $5.14 | 283736 |
| 2023-08-23 | 22.12 | $5.13 | 178859 |
| 2023-08-22 | 22.88 | $4.98 | 257192 |
| 2023-08-21 | 24.05 | $4.77 | 386664 |
| 2023-08-18 | 24.98 | $4.73 | 335770 |
| 2023-08-17 | 26.21 | $5.15 | 230813 |
| 2023-08-16 | 26.86 | $5.18 | 174725 |
| 2023-08-15 | 27.08 | $5.21 | 228319 |
| 2023-08-14 | 27.32 | $5.18 | 167888 |
| 2023-08-11 | 27.95 | $5.14 | 210630 |
| 2023-08-10 | 28.44 | $5.13 | 183795 |
| 2023-08-09 | 28.86 | $5.19 | 221948 |
| 2023-08-08 | 29.34 | $5.04 | 264616 |
| 2023-08-07 | 30.27 | $5.14 | 373238 |
| 2023-08-04 | 31.22 | $5.22 | 182972 |
| 2023-08-03 | 31.24 | $5.41 | 240378 |
| 2023-08-02 | 31.27 | $5.39 | 237718 |
| 2023-08-01 | 31.13 | $5.55 | 171095 |
| 2023-07-31 | 30.05 | $5.71 | 254342 |
| 2023-07-28 | 28.92 | $5.59 | 259169 |
| 2023-07-27 | 27.90 | $5.42 | 326862 |
| 2023-07-26 | 26.91 | $5.25 | 187145 |
| 2023-07-25 | 26.28 | $5.12 | 284657 |
| 2023-07-24 | 25.76 | $5.21 | 248732 |
| 2023-07-21 | 25.21 | $5.19 | 147522 |
| 2023-07-20 | 25.01 | $5.04 | 163403 |
| 2023-07-19 | 24.37 | $5.16 | 192447 |
| 2023-07-18 | 22.96 | $5.27 | 124967 |
| 2023-07-17 | 21.73 | $5.32 | 222295 |
| 2023-07-14 | 20.43 | $5.10 | 222083 |
| 2023-07-13 | 19.18 | $5.13 | 220173 |
| 2023-07-12 | 18.02 | $4.91 | 167331 |
| 2023-07-11 | 17.11 | $4.90 | 375940 |
| 2023-07-10 | 16.25 | $4.60 | 238548 |
| 2023-07-07 | 15.95 | $4.40 | 91483 |
| 2023-07-06 | 16.52 | $4.27 | 118948 |
| 2023-07-05 | 17.28 | $4.26 | 99623 |
| 2023-07-03 | 17.84 | $4.41 | 82980 |
| 2023-06-30 | 17.91 | $4.36 | 105908 |
| 2023-06-29 | 18.10 | $4.36 | 73115 |
| 2023-06-28 | 18.18 | $4.37 | 172953 |
| 2023-06-27 | 18.40 | $4.21 | 124501 |
| 2023-06-26 | 19.17 | $4.12 | 68031 |
| 2023-06-23 | 20.08 | $4.12 | 135987 |
| 2023-06-22 | 20.99 | $4.21 | 170743 |
| 2023-06-21 | 21.83 | $4.18 | 229308 |
| 2023-06-20 | 22.83 | $4.28 | 235045 |
| 2023-06-16 | 23.26 | $4.36 | 262153 |
| 2023-06-15 | 23.15 | $4.46 | 148385 |
| 2023-06-14 | 22.61 | $4.46 | 104316 |
| 2023-06-13 | 22.10 | $4.48 | 266897 |
| 2023-06-12 | 21.56 | $4.46 | 168524 |
| 2023-06-09 | 20.58 | $4.46 | 157176 |
| 2023-06-08 | 19.34 | $4.57 | 503107 |
| 2023-06-07 | 17.81 | $4.50 | 536612 |
| 2023-06-06 | 16.52 | $4.34 | 381440 |
| 2023-06-05 | 15.49 | $4.19 | 276356 |
| 2023-06-02 | 14.75 | $4.29 | 335421 |
| 2023-06-01 | 13.81 | $4.21 | 328681 |
| 2023-05-31 | 12.83 | $4.21 | 557857 |
| 2023-05-30 | 11.79 | $4.38 | 580968 |
| 2023-05-26 | 10.70 | $4.00 | 217644 |
| 2023-05-25 | 10.47 | $3.97 | 227305 |
| 2023-05-24 | 10.24 | $3.98 | 106210 |
| 2023-05-23 | 9.70 | $4.02 | 133915 |
| 2023-05-22 | 8.90 | $4.21 | 469434 |
| 2023-05-19 | 8.07 | $3.92 | 169213 |
| 2023-05-18 | 8.09 | $3.94 | 236153 |
| 2023-05-17 | 8.07 | $4.00 | 269888 |
| 2023-05-16 | 8.05 | $3.84 | 170913 |
| 2023-05-15 | 8.37 | $3.81 | 124908 |
| 2023-05-12 | 8.08 | $3.74 | 81699 |
| 2023-05-11 | 8.24 | $3.75 | 123282 |
| 2023-05-10 | 8.41 | $3.69 | 99103 |
| 2023-05-09 | 8.85 | $3.71 | 81119 |
| 2023-05-08 | 9.31 | $3.66 | 59402 |
| 2023-05-05 | 9.75 | $3.60 | 76038 |
| 2023-05-04 | 9.77 | $3.42 | 77693 |
| 2023-05-03 | 9.56 | $3.55 | 52013 |
| 2023-05-02 | 9.72 | $3.55 | 72382 |
| 2023-05-01 | 9.44 | $3.60 | 32875 |
| 2023-04-28 | 9.36 | $3.58 | 135180 |
| 2023-04-27 | 9.34 | $3.64 | 74409 |
| 2023-04-26 | 9.44 | $3.70 | 80981 |
| 2023-04-25 | 9.54 | $3.67 | 36579 |
| 2023-04-24 | 9.34 | $3.57 | 95059 |
| 2023-04-21 | 8.90 | $3.64 | 190698 |
| 2023-04-20 | 8.44 | $3.65 | 245751 |
| 2023-04-19 | 8.17 | $3.90 | 133141 |
| 2023-04-18 | 8.45 | $3.93 | 67787 |
| 2023-04-17 | 8.64 | $3.88 | 66754 |
| 2023-04-14 | 8.75 | $3.95 | 41967 |
| 2023-04-13 | 8.93 | $3.93 | 52139 |
| 2023-04-12 | 9.13 | $3.89 | 48704 |
| 2023-04-11 | 9.51 | $3.88 | 59013 |
| 2023-04-10 | 9.82 | $3.93 | 43117 |
| 2023-04-06 | 10.22 | $3.90 | 27635 |
| 2023-04-05 | 10.70 | $3.89 | 100788 |
| 2023-04-04 | 11.26 | $3.91 | 45969 |
| 2023-04-03 | 11.61 | $3.91 | 59149 |
| 2023-03-31 | 11.97 | $3.94 | 94454 |
| 2023-03-30 | 12.24 | $3.91 | 157139 |
| 2023-03-29 | 12.52 | $3.82 | 113025 |
| 2023-03-28 | 13.11 | $3.87 | 53342 |
| 2023-03-27 | 13.77 | $3.93 | 115890 |
| 2023-03-24 | 14.47 | $3.81 | 94002 |
| 2023-03-23 | 14.89 | $3.84 | 136470 |
| 2023-03-22 | 15.44 | $3.71 | 75073 |
| 2023-03-21 | 15.82 | $3.79 | 94046 |
| 2023-03-20 | 16.23 | $3.60 | 83028 |
| 2023-03-17 | 16.35 | $3.65 | 135338 |
| 2023-03-16 | 16.64 | $3.85 | 248988 |
| 2023-03-15 | 16.94 | $3.57 | 208356 |
| 2023-03-14 | 16.88 | $3.81 | 353285 |
| 2023-03-13 | 17.08 | $3.99 | 205450 |
| 2023-03-10 | 17.51 | $3.85 | 81040 |
| 2023-03-09 | 17.56 | $3.81 | 123502 |
| 2023-03-08 | 17.71 | $3.98 | 62978 |
| 2023-03-07 | 18.11 | $4.00 | 98796 |
| 2023-03-06 | 18.53 | $4.02 | 157831 |
| 2023-03-03 | 19.05 | $4.26 | 53804 |
| 2023-03-02 | 20.01 | $4.18 | 103986 |
| 2023-03-01 | 20.71 | $4.21 | 65191 |
| 2023-02-28 | 21.64 | $4.35 | 61502 |
| 2023-02-27 | 22.75 | $4.31 | 95542 |
| 2023-02-24 | 23.89 | $4.33 | 152153 |
| 2023-02-23 | 25.09 | $4.61 | 59485 |
| 2023-02-22 | 25.75 | $4.56 | 105103 |
| 2023-02-21 | 26.69 | $4.56 | 291909 |
| 2023-02-17 | 27.63 | $4.86 | 208351 |
| 2023-02-16 | 28.17 | $4.79 | 152367 |
| 2023-02-15 | 28.60 | $5.17 | 254384 |
| 2023-02-14 | 28.79 | $4.90 | 63046 |
| 2023-02-13 | 29.32 | $4.90 | 149603 |
| 2023-02-10 | 29.88 | $4.79 | 193186 |
| 2023-02-09 | 30.46 | $5.09 | 276634 |
| 2023-02-08 | 30.53 | $5.12 | 34262 |
| 2023-02-07 | 30.53 | $4.96 | 111513 |
| 2023-02-06 | 30.66 | $5.02 | 178461 |
| 2023-02-03 | 30.79 | $4.81 | 206411 |
| 2023-02-02 | 30.82 | $5.22 | 369304 |
| 2023-02-01 | 30.26 | $5.28 | 459743 |
| 2023-01-31 | 29.79 | $4.75 | 238623 |
| 2023-01-30 | 29.64 | $4.73 | 779788 |
| 2023-01-27 | 29.49 | $5.42 | 187402 |
| 2023-01-26 | 27.82 | $5.45 | 639502 |
| 2023-01-25 | 26.07 | $4.84 | 151373 |
| 2023-01-24 | 24.77 | $4.80 | 611156 |
| 2023-01-23 | 23.40 | $4.33 | 174016 |
| 2023-01-20 | 22.77 | $4.45 | 170510 |
| 2023-01-19 | 22.10 | $4.16 | 30709 |
| 2023-01-18 | 21.80 | $4.13 | 49401 |
| 2023-01-17 | 21.49 | $4.31 | 101000 |
| 2023-01-13 | 20.83 | $4.46 | 94002 |
| 2023-01-12 | 19.46 | $4.49 | 152981 |
| 2023-01-11 | 18.04 | $4.42 | 121811 |
| 2023-01-10 | 16.63 | $4.27 | 139300 |
| 2023-01-09 | 15.31 | $4.08 | 283215 |
| 2023-01-06 | 13.91 | $4.51 | 380820 |
| 2023-01-05 | 12.66 | $4.13 | 246619 |
| 2023-01-04 | 11.73 | $4.00 | 223621 |
| 2023-01-03 | 10.92 | $3.68 | 119404 |
| 2022-12-30 | 10.76 | $3.50 | 98404 |
| 2022-12-29 | 11.02 | $3.59 | 495230 |
| 2022-12-28 | 11.30 | $3.46 | 287703 |
| 2022-12-27 | 11.82 | $3.40 | 146813 |
| 2022-12-23 | 12.31 | $3.56 | 83002 |
| 2022-12-22 | 12.89 | $3.55 | 74900 |
| 2022-12-21 | 13.44 | $3.80 | 266007 |
| 2022-12-20 | 13.54 | $3.71 | 339018 |
| 2022-12-19 | 13.65 | $3.52 | 79706 |
| 2022-12-16 | 14.29 | $3.45 | 225600 |
| 2022-12-15 | 14.90 | $3.54 | 332428 |
| 2022-12-14 | 15.36 | $3.96 | 209215 |
| 2022-12-13 | 15.28 | $3.85 | 224405 |
| 2022-12-12 | 15.34 | $3.72 | 141105 |
| 2022-12-09 | 15.40 | $3.94 | 219411 |
| 2022-12-08 | 15.06 | $4.00 | 516406 |
| 2022-12-07 | 14.71 | $3.69 | 169900 |
| 2022-12-06 | 15.00 | $3.67 | 388534 |
| 2022-12-05 | 15.31 | $4.03 | 696567 |
| 2022-12-02 | 14.93 | $3.73 | 162391 |
| 2022-12-01 | 15.47 | $3.67 | 131020 |
| 2022-11-30 | 16.15 | $3.49 | 396458 |
| 2022-11-29 | 16.76 | $3.39 | 288705 |
| 2022-11-28 | 17.41 | $3.48 | 1.2M |
| 2022-11-25 | 18.29 | $3.58 | 76866 |
| 2022-11-23 | 18.90 | $3.77 | 89502 |
| 2022-11-22 | 19.17 | $3.77 | 95204 |
| 2022-11-21 | 19.46 | $3.75 | 122685 |
| 2022-11-18 | 19.76 | $3.83 | 145450 |
| 2022-11-17 | 19.70 | $3.83 | 224609 |
| 2022-11-16 | 19.74 | $3.76 | 162212 |
| 2022-11-15 | 19.41 | $4.08 | 382373 |
| 2022-11-14 | 18.15 | $4.09 | 234916 |
| 2022-11-11 | 16.92 | $4.06 | 217308 |
| 2022-11-10 | 15.72 | $3.71 | 141918 |
| 2022-11-09 | 14.92 | $3.53 | 111406 |
| 2022-11-08 | 14.45 | $3.67 | 86301 |
| 2022-11-07 | 13.51 | $3.69 | 205507 |
| 2022-11-04 | 12.53 | $3.53 | 153506 |
| 2022-11-03 | 11.86 | $3.32 | 115210 |
| 2022-11-02 | 11.73 | $3.27 | 146404 |
| 2022-11-01 | 11.57 | $3.23 | 110804 |
| 2022-10-31 | 11.84 | $3.09 | 172469 |
| 2022-10-28 | 12.35 | $3.10 | 79302 |
| 2022-10-27 | 12.88 | $3.10 | 87402 |
| 2022-10-26 | 13.37 | $3.23 | 115093 |
| 2022-10-25 | 13.89 | $3.15 | 117609 |
| 2022-10-24 | 14.31 | $3.08 | 219835 |
| 2022-10-21 | 14.51 | $3.35 | 123601 |
| 2022-10-20 | 15.10 | $3.40 | 247031 |
| 2022-10-19 | 15.51 | $3.32 | 104082 |
| 2022-10-18 | 15.59 | $3.29 | 145906 |
| 2022-10-17 | 15.78 | $3.32 | 104703 |
| 2022-10-14 | 15.71 | $3.17 | 81063 |
| 2022-10-13 | 15.46 | $3.25 | 82364 |
| 2022-10-12 | 14.88 | $3.22 | 49599 |
| 2022-10-11 | 14.50 | $3.18 | 79387 |
| 2022-10-10 | 14.09 | $3.19 | 74581 |
| 2022-10-07 | 13.98 | $3.24 | 77723 |
| 2022-10-06 | 13.99 | $3.26 | 47560 |
| 2022-10-05 | 14.12 | $3.27 | 53600 |
| 2022-10-04 | 13.96 | $3.34 | 112375 |
| 2022-10-03 | 13.79 | $3.23 | 225113 |
| 2022-09-30 | 13.50 | $3.24 | 71435 |
| 2022-09-29 | 13.23 | $3.22 | 142604 |
| 2022-09-28 | 12.91 | $3.39 | 140048 |
| 2022-09-27 | 12.69 | $3.37 | 83522 |
| 2022-09-26 | 12.65 | $3.41 | 100660 |
| 2022-09-23 | 12.64 | $3.38 | 177266 |
| 2022-09-22 | 12.00 | $3.44 | 107811 |
| 2022-09-21 | 11.55 | $3.52 | 98787 |
| 2022-09-20 | 11.35 | $3.68 | 85822 |
| 2022-09-19 | 11.35 | $3.66 | 158439 |
| 2022-09-16 | 10.94 | $3.69 | 125509 |
| 2022-09-15 | 10.84 | $3.78 | 123331 |
| 2022-09-14 | 11.01 | $3.85 | 200003 |
| 2022-09-13 | 11.12 | $3.86 | 133753 |
| 2022-09-12 | 11.66 | $4.15 | 141247 |
| 2022-09-09 | 11.89 | $4.02 | 84900 |
| 2022-09-08 | 12.27 | $3.93 | 79842 |
| 2022-09-07 | 12.80 | $3.92 | 69592 |
| 2022-09-06 | 13.33 | $3.89 | 161191 |
| 2022-09-02 | 14.00 | $4.09 | 606087 |
| 2022-09-01 | 14.45 | $4.08 | 320578 |
| 2022-08-31 | 14.93 | $4.29 | 816526 |
| 2022-08-30 | 15.20 | $4.07 | 651687 |
| 2022-08-29 | 15.90 | $4.20 | 775482 |
| 2022-08-26 | 16.59 | $3.97 | 1.1M |
| 2022-08-25 | 17.39 | $4.01 | 592492 |
| 2022-08-24 | 17.87 | $3.76 | 490678 |
| 2022-08-23 | 17.64 | $3.74 | 476367 |
| 2022-08-22 | 17.40 | $3.86 | 412784 |
| 2022-08-19 | 17.53 | $4.11 | 347694 |
| 2022-08-18 | 18.11 | $4.15 | 495614 |
| 2022-08-17 | 18.75 | $4.11 | 164749 |
| 2022-08-16 | 19.69 | $4.39 | 212289 |
| 2022-08-15 | 20.24 | $4.41 | 128059 |
| 2022-08-12 | 20.57 | $4.54 | 279629 |
| 2022-08-11 | 20.92 | $4.31 | 551291 |
| 2022-08-10 | 21.06 | $4.41 | 469371 |
| 2022-08-09 | 21.21 | $4.60 | 322163 |
| 2022-08-08 | 21.12 | $4.61 | 424394 |
| 2022-08-05 | 20.58 | $4.47 | 273515 |
| 2022-08-04 | 20.46 | $4.44 | 281806 |
| 2022-08-03 | 20.27 | $4.56 | 323528 |
| 2022-08-02 | 20.27 | $4.47 | 159434 |
| 2022-08-01 | 20.43 | $4.22 | 184412 |
| 2022-07-29 | 20.84 | $4.43 | 87200 |
| 2022-07-28 | 20.92 | $4.44 | 125977 |
| 2022-07-27 | 20.78 | $4.56 | 107630 |
| 2022-07-26 | 20.50 | $4.47 | 259332 |
| 2022-07-25 | 20.20 | $4.63 | 255635 |
| 2022-07-22 | 19.48 | $4.59 | 239044 |
| 2022-07-21 | 18.52 | $4.74 | 215075 |
| 2022-07-20 | 17.00 | $4.77 | 760859 |
| 2022-07-19 | 15.53 | $4.26 | 65841 |
| 2022-07-18 | 14.97 | $4.20 | 225045 |
| 2022-07-15 | 14.38 | $4.05 | 122112 |
| 2022-07-14 | 14.23 | $4.10 | 128034 |
| 2022-07-13 | 13.89 | $4.21 | 175977 |
| 2022-07-12 | 13.68 | $4.09 | 191277 |
| 2022-07-11 | 13.77 | $4.05 | 400936 |
| 2022-07-08 | 13.76 | $4.08 | 63458 |
| 2022-07-07 | 13.55 | $4.18 | 246121 |
| 2022-07-06 | 13.42 | $4.03 | 199110 |
| 2022-07-05 | 13.28 | $4.19 | 562352 |
| 2022-07-01 | 13.23 | $4.04 | 87990 |
| 2022-06-30 | 13.51 | $3.90 | 138068 |
| 2022-06-29 | 13.82 | $4.07 | 188744 |
| 2022-06-28 | 14.14 | $3.91 | 286215 |
| 2022-06-27 | 14.43 | $4.20 | 240524 |
| 2022-06-24 | 13.93 | $4.26 | 385547 |
| 2022-06-23 | 13.38 | $4.19 | 480984 |
| 2022-06-22 | 13.01 | $4.01 | 333597 |
| 2022-06-21 | 12.76 | $4.10 | 354467 |
| 2022-06-17 | 12.50 | $3.86 | 182830 |
| 2022-06-16 | 12.79 | $3.72 | 610617 |
| 2022-06-15 | 13.29 | $3.84 | 875242 |
| 2022-06-14 | 13.82 | $3.58 | 1.2M |
| 2022-06-13 | 14.25 | $3.53 | 903613 |
| 2022-06-10 | 14.70 | $3.72 | 940978 |
| 2022-06-09 | 15.31 | $3.71 | 918464 |
| 2022-06-08 | 15.99 | $4.06 | 1.1M |
| 2022-06-07 | 16.65 | $3.79 | 827445 |
| 2022-06-06 | 17.29 | $3.79 | 821701 |
| 2022-06-03 | 18.04 | $3.59 | 552191 |
| 2022-06-02 | 18.33 | $3.66 | 919412 |
| 2022-06-01 | 18.64 | $3.54 | 582653 |
| 2022-05-31 | 19.03 | $3.70 | 379619 |
| 2022-05-27 | 19.77 | $3.76 | 212887 |
| 2022-05-26 | 20.34 | $3.53 | 269887 |
| 2022-05-25 | 20.46 | $3.30 | 176208 |
| 2022-05-24 | 20.14 | $3.28 | 326472 |
| 2022-05-23 | 19.80 | $3.49 | 227774 |
| 2022-05-20 | 19.64 | $3.46 | 400394 |
| 2022-05-19 | 19.51 | $3.74 | 220112 |
| 2022-05-18 | 19.93 | $3.73 | 217737 |
| 2022-05-17 | 20.37 | $3.75 | 694269 |
| 2022-05-16 | 20.82 | $3.49 | 211562 |
| 2022-05-13 | 20.53 | $3.53 | 172476 |
| 2022-05-12 | 20.23 | $3.36 | 210082 |
| 2022-05-11 | 19.52 | $3.27 | 394413 |
| 2022-05-10 | 18.98 | $3.46 | 421235 |
| 2022-05-09 | 18.46 | $3.56 | 259288 |
| 2022-05-06 | 18.18 | $3.89 | 368287 |
| 2022-05-05 | 18.35 | $4.04 | 636143 |
| 2022-05-04 | 18.85 | $4.21 | 393749 |
| 2022-05-03 | 19.31 | $3.98 | 226972 |
| 2022-05-02 | 19.42 | $4.09 | 181893 |
| 2022-04-29 | 19.59 | $4.09 | 509463 |
| 2022-04-28 | 19.91 | $3.91 | 304697 |
| 2022-04-27 | 19.24 | $3.69 | 168981 |
| 2022-04-26 | 18.51 | $3.79 | 223295 |
| 2022-04-25 | 17.85 | $3.94 | 190520 |
| 2022-04-22 | 17.33 | $4.05 | 233230 |
| 2022-04-21 | 17.00 | $4.11 | 171290 |
| 2022-04-20 | 16.66 | $4.13 | 308912 |
| 2022-04-19 | 16.36 | $4.29 | 245008 |
| 2022-04-18 | 16.09 | $4.28 | 460222 |
| 2022-04-14 | 15.64 | $4.30 | 266825 |
| 2022-04-13 | 15.39 | $4.60 | 173544 |
| 2022-04-12 | 15.35 | $4.42 | 269317 |
| 2022-04-11 | 15.32 | $4.51 | 292647 |
| 2022-04-08 | 15.02 | $4.47 | 133984 |
| 2022-04-07 | 14.93 | $4.52 | 393560 |
| 2022-04-06 | 14.94 | $4.81 | 630564 |
| 2022-04-05 | 15.12 | $4.89 | 663372 |
| 2022-04-04 | 15.45 | $4.91 | 916956 |
| 2022-04-01 | 15.79 | $4.49 | 526043 |
| 2022-03-31 | 15.71 | $4.48 | 506036 |
| 2022-03-30 | 15.42 | $4.61 | 735818 |
| 2022-03-29 | 15.24 | $4.75 | 400406 |
| 2022-03-28 | 15.31 | $4.72 | 297388 |
| 2022-03-25 | 15.35 | $4.61 | 769782 |
| 2022-03-24 | 15.30 | $4.82 | 762478 |
| 2022-03-23 | 15.35 | $4.88 | 1.5M |
| 2022-03-22 | 15.63 | $5.12 | 772413 |
| 2022-03-21 | 15.91 | $4.78 | 999307 |
| 2022-03-18 | 15.99 | $4.97 | 1.4M |
| 2022-03-17 | 16.08 | $4.63 | 575108 |
| 2022-03-16 | 15.59 | $4.67 | 2.1M |
| 2022-03-15 | 15.08 | $3.84 | 1.3M |
| 2022-03-14 | 13.47 | $3.70 | 2.1M |
| 2022-03-11 | 11.86 | $4.37 | 980016 |
| 2022-03-10 | 10.69 | $5.05 | 565105 |
| 2022-03-09 | 9.97 | $5.43 | 517481 |
| 2022-03-08 | 9.64 | $5.11 | 459831 |
| 2022-03-07 | 8.81 | $5.05 | 898505 |
| 2022-03-04 | 8.13 | $5.41 | 878460 |
| 2022-03-03 | 7.92 | $5.65 | 659203 |
| 2022-03-02 | 7.98 | $6.10 | 549571 |
| 2022-03-01 | 8.39 | $5.95 | 748899 |
| 2022-02-28 | 8.63 | $6.08 | 682904 |
| 2022-02-25 | 9.04 | $6.12 | 411889 |
| 2022-02-24 | 9.40 | $6.25 | 868774 |
| 2022-02-23 | 9.70 | $6.06 | 703642 |
| 2022-02-22 | 10.14 | $6.16 | 1.0M |
| 2022-02-18 | 10.54 | $6.29 | 684101 |
| 2022-02-17 | 10.73 | $6.74 | 743193 |
| 2022-02-16 | 10.36 | $6.73 | 829955 |
| 2022-02-15 | 9.81 | $6.96 | 949988 |
| 2022-02-14 | 9.23 | $6.49 | 190570 |
| 2022-02-11 | 8.95 | $6.55 | 291176 |
| 2022-02-10 | 8.66 | $6.60 | 351174 |
| 2022-02-09 | 8.22 | $6.82 | 401228 |
| 2022-02-08 | 7.75 | $6.53 | 218993 |
| 2022-02-07 | 7.73 | $6.29 | 632305 |
| 2022-02-04 | 7.70 | $6.17 | 143377 |
| 2022-02-03 | 8.05 | $6.08 | 409643 |
| 2022-02-02 | 8.43 | $6.11 | 399225 |
| 2022-02-01 | 8.77 | $6.29 | 753885 |
| 2022-01-31 | 9.14 | $6.21 | 625202 |
| 2022-01-28 | 9.38 | $5.47 | 512262 |
| 2022-01-27 | 8.63 | $5.42 | 612358 |
| 2022-01-26 | 8.01 | $5.74 | 438583 |
| 2022-01-25 | 7.72 | $6.09 | 406215 |
| 2022-01-24 | 7.70 | $6.34 | 805045 |
| 2022-01-21 | 7.68 | $6.13 | 900082 |
| 2022-01-20 | 8.06 | $6.12 | 1.0M |
| 2022-01-19 | 8.43 | $6.20 | 595900 |
| 2022-01-18 | 8.65 | $6.05 | 734042 |
| 2022-01-14 | 8.87 | $6.54 | 736222 |
| 2022-01-13 | 9.30 | $6.76 | 693275 |
| 2022-01-12 | 9.50 | $6.76 | 577693 |
| 2022-01-11 | 9.64 | $6.52 | 568800 |
| 2022-01-10 | 10.10 | $6.13 | 486843 |
| 2022-01-07 | 10.15 | $6.18 | 567018 |
| 2022-01-06 | 10.38 | $5.98 | 947848 |
| 2022-01-05 | 10.62 | $6.13 | 617911 |
| 2022-01-04 | 10.98 | $6.35 | 863300 |
| 2022-01-03 | 11.49 | $6.72 | 442045 |
| 2021-12-31 | 11.63 | $6.71 | 1.9M |
| 2021-12-30 | 11.76 | $7.08 | 2.5M |
| 2021-12-29 | 11.91 | $6.04 | 1.5M |
| 2021-12-28 | 11.83 | $5.92 | 1.4M |
| 2021-12-27 | 11.91 | $6.09 | 680490 |
| 2021-12-23 | 12.28 | $6.30 | 761426 |
| 2021-12-22 | 12.76 | $6.37 | 627498 |
| 2021-12-21 | 13.26 | $6.44 | 1.2M |
| 2021-12-20 | 13.79 | $6.09 | 958974 |
| 2021-12-17 | 13.92 | $6.25 | 616497 |
| 2021-12-16 | 14.16 | $6.19 | 947566 |
| 2021-12-15 | 14.41 | $6.37 | 609751 |
| 2021-12-14 | 14.56 | $6.25 | 614248 |
| 2021-12-13 | 14.85 | $6.29 | 569461 |
| 2021-12-10 | 15.26 | $6.86 | 955711 |
| 2021-12-09 | 15.88 | $7.07 | 682036 |
| 2021-12-08 | 16.31 | $7.24 | 1.1M |
| 2021-12-07 | 16.81 | $6.86 | 837983 |
| 2021-12-06 | 17.69 | $6.42 | 921658 |
| 2021-12-03 | 18.20 | $6.39 | 1.6M |
| 2021-12-02 | 18.90 | $6.86 | 713559 |
| 2021-12-01 | 19.73 | $6.85 | 1.3M |
| 2021-11-30 | 20.45 | $7.16 | 1.7M |
| 2021-11-29 | 21.09 | $7.49 | 598321 |
| 2021-11-26 | 21.42 | $7.68 | 528560 |
| 2021-11-24 | 21.44 | $8.22 | 489277 |
| 2021-11-23 | 21.46 | $7.85 | 2.7M |
| 2021-11-22 | 21.62 | $8.11 | 2.1M |
| 2021-11-19 | 21.77 | $8.02 | 1.6M |
| 2021-11-18 | 21.65 | $7.92 | 2.6M |
| 2021-11-17 | 21.52 | $9.00 | 1.4M |
| 2021-11-16 | 20.46 | $9.16 | 2.8M |
| 2021-11-15 | 19.11 | $9.31 | 8.5M |
| 2021-11-12 | 17.70 | $8.38 | 835364 |
| 2021-11-11 | 17.11 | $8.49 | 2.3M |
| 2021-11-10 | 16.48 | $7.54 | 1.9M |
| 2021-11-09 | 15.97 | $8.52 | 9.7M |
| 2021-11-08 | 14.86 | $7.36 | 1.9M |
| 2021-11-05 | 15.59 | $6.62 | 1.4M |
| 2021-11-04 | 15.99 | $6.68 | 659961 |
| 2021-11-03 | 16.02 | $6.80 | 764290 |
| 2021-11-02 | 15.93 | $6.62 | 1.2M |
| 2021-11-01 | 15.83 | $6.63 | 1.2M |
| 2021-10-29 | 15.76 | $6.42 | 670248 |
| 2021-10-28 | 15.15 | $6.63 | 388732 |
| 2021-10-27 | 14.52 | $6.38 | 360884 |
| 2021-10-26 | 13.95 | $6.56 | 363099 |
| 2021-10-25 | 13.49 | $6.78 | 424419 |
| 2021-10-22 | 13.07 | $6.81 | 1.0M |
| 2021-10-21 | 12.62 | $6.95 | 508229 |
| 2021-10-20 | 12.46 | $6.97 | 1.4M |
| 2021-10-19 | 12.28 | $6.93 | 913311 |
| 2021-10-18 | 11.90 | $6.49 | 1.6M |
| 2021-10-15 | 11.38 | $6.96 | 489326 |
| 2021-10-14 | 11.34 | $7.14 | 470883 |
| 2021-10-13 | 11.47 | $7.46 | 529037 |
| 2021-10-12 | 11.60 | $7.34 | 810932 |
| 2021-10-11 | 11.83 | $7.45 | 935750 |
| 2021-10-08 | 12.18 | $7.31 | 878131 |
| 2021-10-07 | 12.33 | $7.48 | 1.4M |
| 2021-10-06 | 12.52 | $7.05 | 744935 |
| 2021-10-05 | 12.55 | $7.38 | 328028 |
| 2021-10-04 | 12.66 | $7.27 | 1.0M |
| 2021-10-01 | 12.80 | $7.62 | 1.3M |
| 2021-09-30 | 13.08 | $7.59 | 2.5M |
| 2021-09-29 | 13.26 | $7.36 | 7.2M |
| 2021-09-28 | 13.39 | $7.17 | 772527 |
| 2021-09-27 | 13.65 | $7.48 | 470721 |
| 2021-09-24 | 14.11 | $7.66 | 548942 |
| 2021-09-23 | 14.81 | $7.87 | 512152 |
| 2021-09-22 | 15.58 | $7.95 | 827605 |
| 2021-09-21 | 16.40 | $7.70 | 681740 |
| 2021-09-20 | 17.22 | $7.84 | 1.0M |
| 2021-09-17 | 18.04 | $8.34 | 546129 |
| 2021-09-16 | 18.60 | $8.39 | 490779 |
| 2021-09-15 | 19.19 | $8.51 | 912971 |
| 2021-09-14 | 19.77 | $8.71 | 1.2M |
| 2021-09-13 | 20.18 | $9.17 | 722983 |
| 2021-09-10 | 20.44 | $9.56 | 777257 |
| 2021-09-09 | 20.35 | $10.11 | 1.3M |
| 2021-09-08 | 20.31 | $9.80 | 714356 |
| 2021-09-07 | 20.28 | $10.17 | 1.2M |
| 2021-09-03 | 20.01 | $10.02 | 694206 |
| 2021-09-02 | 19.79 | $9.89 | 838172 |
| 2021-09-01 | 19.62 | $10.10 | 1.2M |
| 2021-08-31 | 19.44 | $10.16 | 572605 |
| 2021-08-30 | 19.27 | $9.89 | 748162 |
| 2021-08-27 | 19.14 | $9.89 | 562386 |
| 2021-08-26 | 18.88 | $9.78 | 693411 |
| 2021-08-25 | 18.61 | $9.96 | 587889 |
| 2021-08-24 | 18.38 | $10.01 | 1.1M |
| 2021-08-23 | 18.11 | $9.85 | 649203 |
| 2021-08-20 | 17.93 | $9.41 | 1.3M |
| 2021-08-19 | 17.87 | $9.40 | 969031 |
| 2021-08-18 | 17.70 | $10.04 | 944772 |
| 2021-08-17 | 17.35 | $9.88 | 1.5M |
| 2021-08-16 | 17.00 | $10.06 | 1.5M |
| 2021-08-13 | 16.54 | $10.41 | 861544 |
| 2021-08-12 | 15.89 | $10.91 | 961650 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected