Is YASKAWA Electric Corporation (YASKY) a Buy, Sell, or Hold?
OTC : YASKY
YASKAWA Electric Corporation
$63.75 USD
-$2.51 (-3.79%)
- Volume
- 765
- Average Volume
- 13.4K
- Market Capitalization
- $4.15B
- P/E Ratio
- 39.34
- Dividend Yield
- 1.33%
- Price Target
- Year High
- $96.17
- Year Low
- $38.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.53
- Current Ratio
- $2.25
YASKY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $63.01 | $63.75 | 1.17% | 5300 |
| 2026-07-16 | $69.12 | $66.26 | -4.14% | 13310 |
| 2026-07-15 | $66.68 | $66.85 | 0.25% | 15906 |
| 2026-07-14 | $67.82 | $67.53 | -0.43% | 17200 |
| 2026-07-13 | $73.13 | $73.13 | 0.00% | 9840 |
| 2026-07-10 | $81.03 | $78.09 | -3.63% | 10600 |
| 2026-07-09 | $84.60 | $85.14 | 0.64% | 8500 |
| 2026-07-08 | $80.02 | $82.08 | 2.57% | 16000 |
| 2026-07-07 | $85.40 | $82.26 | -3.68% | 22500 |
| 2026-07-06 | $91.47 | $92.42 | 1.04% | 13001 |
| 2026-07-02 | $88.13 | $85.38 | -3.12% | 11210 |
| 2026-07-01 | $89.97 | $90.18 | 0.23% | 11100 |
| 2026-06-30 | $89.46 | $88.10 | -1.52% | 12600 |
| 2026-06-29 | $85.50 | $86.50 | 1.17% | 14600 |
| 2026-06-26 | $84.25 | $84.99 | 0.88% | 15215 |
| 2026-06-25 | $89.00 | $87.47 | -1.72% | 21337 |
| 2026-06-24 | $87.29 | $87.36 | 0.08% | 16800 |
| 2026-06-23 | $86.51 | $87.33 | 0.95% | 15203 |
| 2026-06-22 | $95.90 | $95.58 | -0.33% | 16000 |
| 2026-06-18 | $91.16 | $91.13 | -0.03% | 21741 |
| 2026-06-17 | $88.58 | $87.11 | -1.66% | 19900 |
| 2026-06-16 | $86.17 | $84.96 | -1.40% | 23900 |
| 2026-06-15 | $83.03 | $83.10 | 0.08% | 13900 |
| 2026-06-12 | $79.17 | $80.20 | 1.30% | 8416 |
| 2026-06-11 | $75.71 | $77.55 | 2.43% | 11914 |
| 2026-06-10 | $73.89 | $73.19 | -0.95% | 12700 |
| 2026-06-09 | $81.42 | $78.35 | -3.77% | 10700 |
| 2026-06-08 | $81.73 | $82.09 | 0.44% | 10000 |
| 2026-06-05 | $84.00 | $81.68 | -2.76% | 13242 |
| 2026-06-04 | $86.77 | $86.82 | 0.06% | 3800 |
| 2026-06-03 | $90.38 | $88.58 | -1.99% | 5400 |
| 2026-06-02 | $83.13 | $84.19 | 1.28% | 5800 |
| 2026-06-01 | $89.08 | $90.32 | 1.39% | 4847 |
| 2026-05-29 | $90.40 | $90.60 | 0.22% | 11900 |
| 2026-05-28 | $89.28 | $91.14 | 2.08% | 11500 |
| 2026-05-27 | $89.31 | $89.01 | -0.34% | 5110 |
| 2026-05-26 | $91.56 | $92.18 | 0.68% | 7800 |
| 2026-05-22 | $91.58 | $90.34 | -1.35% | 4824 |
| 2026-05-21 | $82.00 | $85.04 | 3.71% | 9300 |
| 2026-05-20 | $77.37 | $79.28 | 2.47% | 5400 |
| 2026-05-19 | $77.35 | $79.37 | 2.61% | 12921 |
| 2026-05-18 | $85.63 | $85.45 | -0.21% | 10500 |
| 2026-05-15 | $88.79 | $88.50 | -0.33% | 4517 |
| 2026-05-14 | $89.16 | $88.79 | -0.41% | 6000 |
| 2026-05-13 | $90.00 | $89.40 | -0.67% | 12345 |
| 2026-05-12 | $87.90 | $87.75 | -0.17% | 11300 |
| 2026-05-11 | $84.90 | $85.99 | 1.28% | 10100 |
| 2026-05-08 | $81.32 | $82.07 | 0.92% | 10025 |
| 2026-05-07 | $75.88 | $74.95 | -1.23% | 7700 |
| 2026-05-06 | $73.94 | $74.20 | 0.35% | 4926 |
| 2026-05-05 | $71.28 | $71.44 | 0.22% | 11848 |
| 2026-05-04 | $70.11 | $70.34 | 0.33% | 26317 |
| 2026-05-01 | $71.47 | $70.15 | -1.85% | 14036 |
| 2026-04-30 | $70.68 | $71.81 | 1.60% | 39607 |
| 2026-04-29 | $66.16 | $65.82 | -0.51% | 54508 |
| 2026-04-28 | $67.14 | $66.56 | -0.86% | 4129 |
| 2026-04-27 | $68.28 | $68.00 | -0.41% | 72621 |
| 2026-04-24 | $64.66 | $65.48 | 1.27% | 6800 |
| 2026-04-23 | $65.25 | $64.54 | -1.09% | 8106 |
| 2026-04-22 | $67.45 | $67.34 | -0.16% | 5600 |
| 2026-04-21 | $68.53 | $68.11 | -0.61% | 3300 |
| 2026-04-20 | $68.07 | $68.63 | 0.82% | 6235 |
| 2026-04-17 | $67.21 | $67.00 | -0.31% | 7500 |
| 2026-04-16 | $65.52 | $65.77 | 0.38% | 7800 |
| 2026-04-15 | $65.19 | $66.78 | 2.44% | 9800 |
| 2026-04-14 | $67.33 | $66.20 | -1.68% | 11300 |
| 2026-04-13 | $65.49 | $67.17 | 2.57% | 6542 |
| 2026-04-10 | $68.30 | $65.46 | -4.16% | 7929 |
| 2026-04-09 | $58.86 | $59.32 | 0.78% | 8300 |
| 2026-04-08 | $60.27 | $59.35 | -1.53% | 7000 |
| 2026-04-07 | $54.52 | $54.60 | 0.15% | 9314 |
| 2026-04-06 | $54.15 | $54.38 | 0.42% | 3300 |
| 2026-04-02 | $52.32 | $53.68 | 2.60% | 14600 |
| 2026-04-01 | $54.76 | $54.57 | -0.35% | 13508 |
| 2026-03-31 | $51.14 | $52.40 | 2.46% | 11400 |
| 2026-03-30 | $51.44 | $50.55 | -1.73% | 5000 |
| 2026-03-27 | $51.46 | $51.54 | 0.16% | 4624 |
| 2026-03-26 | $55.02 | $54.00 | -1.85% | 10105 |
| 2026-03-25 | $56.66 | $56.61 | -0.09% | 3700 |
| 2026-03-24 | $55.15 | $55.49 | 0.62% | 9807 |
| 2026-03-23 | $56.17 | $55.70 | -0.84% | 9500 |
| 2026-03-20 | $55.50 | $53.14 | -4.25% | 6500 |
| 2026-03-19 | $54.61 | $56.34 | 3.17% | 8339 |
| 2026-03-18 | $57.20 | $56.39 | -1.42% | 11007 |
| 2026-03-17 | $57.88 | $57.89 | 0.02% | 4900 |
| 2026-03-16 | $57.50 | $57.55 | 0.09% | 8128 |
| 2026-03-13 | $57.63 | $56.31 | -2.29% | 19129 |
| 2026-03-12 | $58.53 | $57.99 | -0.92% | 5775 |
| 2026-03-11 | $58.51 | $58.71 | 0.34% | 5775 |
| 2026-03-10 | $57.86 | $57.93 | 0.12% | 19946 |