Is YASKAWA Electric Corporation (YASKY) a Buy, Sell, or Hold?
Enter your email address below for free access to our YASKAWA Electric Corporation (YASKY) research center and poll results.
OTC : YASKY
YASKAWA Electric Corporation
$63.75 USD
-$2.51 (-3.79%)
- Volume
- 765
- Average Volume
- 13.4K
- Market Capitalization
- $4.15B
- P/E Ratio
- 39.34
- Dividend Yield
- 1.33%
- Price Target
- Year High
- $96.17
- Year Low
- $38.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.53
- Current Ratio
- $2.25
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
82.08
2026-07-17
Close Price
$63.75
Vol: 5300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
39.94
Average
70.46
Maximum
106.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 82.08 | $63.75 | 5300 |
| 2026-07-16 | 83.24 | $66.26 | 13310 |
| 2026-07-15 | 84.18 | $66.85 | 15906 |
| 2026-07-14 | 84.99 | $67.53 | 17200 |
| 2026-07-13 | 85.63 | $73.13 | 9840 |
| 2026-07-10 | 85.85 | $78.09 | 10600 |
| 2026-07-09 | 85.60 | $85.14 | 8500 |
| 2026-07-08 | 85.26 | $82.08 | 16000 |
| 2026-07-07 | 85.26 | $82.26 | 22500 |
| 2026-07-06 | 85.23 | $92.42 | 13001 |
| 2026-07-02 | 84.95 | $85.38 | 11210 |
| 2026-07-01 | 85.11 | $90.18 | 11100 |
| 2026-06-30 | 84.81 | $88.10 | 12600 |
| 2026-06-29 | 84.93 | $86.50 | 14600 |
| 2026-06-26 | 85.13 | $84.99 | 15215 |
| 2026-06-25 | 85.44 | $87.47 | 21337 |
| 2026-06-24 | 85.51 | $87.36 | 16800 |
| 2026-06-23 | 85.76 | $87.33 | 15203 |
| 2026-06-22 | 85.91 | $95.58 | 16000 |
| 2026-06-18 | 85.38 | $91.13 | 21741 |
| 2026-06-17 | 84.79 | $87.11 | 19900 |
| 2026-06-16 | 84.40 | $84.96 | 23900 |
| 2026-06-15 | 84.42 | $83.10 | 13900 |
| 2026-06-12 | 84.69 | $80.20 | 8416 |
| 2026-06-11 | 85.12 | $77.55 | 11914 |
| 2026-06-10 | 85.72 | $73.19 | 12700 |
| 2026-06-09 | 86.44 | $78.35 | 10700 |
| 2026-06-08 | 86.83 | $82.09 | 10000 |
| 2026-06-05 | 86.83 | $81.68 | 13242 |
| 2026-06-04 | 86.49 | $86.82 | 3800 |
| 2026-06-03 | 85.86 | $88.58 | 5400 |
| 2026-06-02 | 85.00 | $84.19 | 5800 |
| 2026-06-01 | 84.31 | $90.32 | 4847 |
| 2026-05-29 | 83.30 | $90.60 | 11900 |
| 2026-05-28 | 82.36 | $91.14 | 11500 |
| 2026-05-27 | 81.09 | $89.01 | 5110 |
| 2026-05-26 | 79.97 | $92.18 | 7800 |
| 2026-05-22 | 78.76 | $90.34 | 4824 |
| 2026-05-21 | 77.52 | $85.04 | 9300 |
| 2026-05-20 | 76.49 | $79.28 | 5400 |
| 2026-05-19 | 75.90 | $79.37 | 12921 |
| 2026-05-18 | 75.33 | $85.45 | 10500 |
| 2026-05-15 | 74.49 | $88.50 | 4517 |
| 2026-05-14 | 73.42 | $88.79 | 6000 |
| 2026-05-13 | 72.27 | $89.40 | 12345 |
| 2026-05-12 | 71.14 | $87.75 | 11300 |
| 2026-05-11 | 70.06 | $85.99 | 10100 |
| 2026-05-08 | 69.12 | $82.07 | 10025 |
| 2026-05-07 | 68.29 | $74.95 | 7700 |
| 2026-05-06 | 67.51 | $74.20 | 4926 |
| 2026-05-05 | 66.76 | $71.44 | 11848 |
| 2026-05-04 | 65.92 | $70.34 | 26317 |
| 2026-05-01 | 65.12 | $70.15 | 14036 |
| 2026-04-30 | 64.30 | $71.81 | 39607 |
| 2026-04-29 | 63.44 | $65.82 | 54508 |
| 2026-04-28 | 62.77 | $66.56 | 4129 |
| 2026-04-27 | 61.97 | $68.00 | 72621 |
| 2026-04-24 | 61.14 | $65.48 | 6800 |
| 2026-04-23 | 60.57 | $64.54 | 8106 |
| 2026-04-22 | 60.17 | $67.34 | 5600 |
| 2026-04-21 | 59.58 | $68.11 | 3300 |
| 2026-04-20 | 58.96 | $68.63 | 6235 |
| 2026-04-17 | 58.19 | $67.00 | 7500 |
| 2026-04-16 | 57.65 | $65.77 | 7800 |
| 2026-04-15 | 57.18 | $66.78 | 9800 |
| 2026-04-14 | 56.74 | $66.20 | 11300 |
| 2026-04-13 | 56.31 | $67.17 | 6542 |
| 2026-04-10 | 55.76 | $65.46 | 7929 |
| 2026-04-09 | 55.39 | $59.32 | 8300 |
| 2026-04-08 | 55.36 | $59.35 | 7000 |
| 2026-04-07 | 55.29 | $54.60 | 9314 |
| 2026-04-06 | 55.36 | $54.38 | 3300 |
| 2026-04-02 | 55.53 | $53.68 | 14600 |
| 2026-04-01 | 55.78 | $54.57 | 13508 |
| 2026-03-31 | 56.11 | $52.40 | 11400 |
| 2026-03-30 | 56.59 | $50.55 | 5000 |
| 2026-03-27 | 57.46 | $51.54 | 4624 |
| 2026-03-26 | 58.40 | $54.00 | 10105 |
| 2026-03-25 | 59.19 | $56.61 | 3700 |
| 2026-03-24 | 59.86 | $55.49 | 9807 |
| 2026-03-23 | 60.42 | $55.70 | 9500 |
| 2026-03-20 | 60.98 | $53.14 | 6500 |
| 2026-03-19 | 61.69 | $56.34 | 8339 |
| 2026-03-18 | 62.20 | $56.39 | 11007 |
| 2026-03-17 | 62.73 | $57.89 | 4900 |
| 2026-03-16 | 63.33 | $57.55 | 8128 |
| 2026-03-13 | 63.90 | $56.31 | 19129 |
| 2026-03-12 | 64.56 | $57.99 | 5775 |
| 2026-03-11 | 65.23 | $58.71 | 5775 |
| 2026-03-10 | 65.85 | $57.93 | 19946 |
| 2026-03-09 | 66.38 | $56.12 | 12832 |
| 2026-03-06 | 67.05 | $57.60 | 10511 |
| 2026-03-05 | 67.45 | $58.75 | 12041 |
| 2026-03-04 | 67.82 | $61.28 | 21212 |
| 2026-03-03 | 68.04 | $61.98 | 24903 |
| 2026-03-02 | 68.08 | $67.78 | 20423 |
| 2026-02-27 | 67.87 | $70.46 | 5749 |
| 2026-02-26 | 67.56 | $69.71 | 3917 |
| 2026-02-25 | 67.37 | $70.01 | 11400 |
| 2026-02-24 | 67.17 | $66.76 | 8324 |
| 2026-02-23 | 67.03 | $66.88 | 8610 |
| 2026-02-20 | 66.90 | $67.27 | 5802 |
| 2026-02-19 | 66.80 | $66.70 | 5208 |
| 2026-02-18 | 66.73 | $66.82 | 5300 |
| 2026-02-17 | 66.63 | $69.95 | 12005 |
| 2026-02-13 | 66.49 | $69.07 | 12600 |
| 2026-02-12 | 66.32 | $69.46 | 10100 |
| 2026-02-11 | 66.13 | $71.30 | 20700 |
| 2026-02-10 | 65.64 | $71.14 | 21509 |
| 2026-02-09 | 65.23 | $68.48 | 20500 |
| 2026-02-06 | 64.91 | $69.56 | 7000 |
| 2026-02-05 | 64.57 | $65.64 | 16000 |
| 2026-02-04 | 64.48 | $66.21 | 18343 |
| 2026-02-03 | 64.40 | $65.58 | 6026 |
| 2026-02-02 | 64.33 | $62.88 | 9600 |
| 2026-01-30 | 64.25 | $63.50 | 15000 |
| 2026-01-29 | 64.10 | $64.29 | 3500 |
| 2026-01-28 | 63.92 | $65.91 | 8400 |
| 2026-01-27 | 63.64 | $66.05 | 5400 |
| 2026-01-26 | 63.32 | $63.84 | 4700 |
| 2026-01-23 | 63.11 | $64.36 | 5744 |
| 2026-01-22 | 62.84 | $65.16 | 3500 |
| 2026-01-21 | 62.52 | $65.46 | 7538 |
| 2026-01-20 | 62.09 | $64.70 | 10500 |
| 2026-01-16 | 61.70 | $67.17 | 5412 |
| 2026-01-15 | 61.21 | $65.71 | 6022 |
| 2026-01-14 | 60.90 | $65.61 | 16900 |
| 2026-01-13 | 60.76 | $61.47 | 14500 |
| 2026-01-12 | 60.88 | $63.10 | 4000 |
| 2026-01-09 | 60.92 | $61.90 | 8616 |
| 2026-01-08 | 61.04 | $62.84 | 5108 |
| 2026-01-07 | 61.11 | $63.86 | 5900 |
| 2026-01-06 | 60.98 | $64.52 | 28307 |
| 2026-01-05 | 60.86 | $64.32 | 17321 |
| 2026-01-02 | 60.69 | $61.23 | 7000 |
| 2025-12-31 | 60.39 | $60.43 | 5700 |
| 2025-12-30 | 60.07 | $60.76 | 15100 |
| 2025-12-29 | 59.64 | $60.26 | 5407 |
| 2025-12-26 | 59.21 | $59.66 | 5304 |
| 2025-12-24 | 58.73 | $59.76 | 2000 |
| 2025-12-23 | 58.24 | $58.81 | 5600 |
| 2025-12-22 | 57.80 | $58.74 | 10928 |
| 2025-12-19 | 57.29 | $56.87 | 7000 |
| 2025-12-18 | 56.84 | $56.97 | 9524 |
| 2025-12-17 | 56.42 | $57.46 | 11326 |
| 2025-12-16 | 55.99 | $59.36 | 20900 |
| 2025-12-15 | 55.57 | $62.95 | 5900 |
| 2025-12-12 | 55.02 | $63.78 | 7500 |
| 2025-12-11 | 54.47 | $63.87 | 8100 |
| 2025-12-10 | 54.01 | $64.43 | 2747 |
| 2025-12-09 | 53.46 | $64.16 | 11600 |
| 2025-12-08 | 52.94 | $61.34 | 9812 |
| 2025-12-05 | 52.50 | $61.99 | 9600 |
| 2025-12-04 | 52.12 | $61.05 | 19300 |
| 2025-12-03 | 51.81 | $55.17 | 7000 |
| 2025-12-02 | 51.87 | $54.08 | 10621 |
| 2025-12-01 | 51.97 | $52.10 | 12000 |
| 2025-11-28 | 52.14 | $51.65 | 4709 |
| 2025-11-26 | 52.27 | $50.03 | 7028 |
| 2025-11-25 | 52.53 | $49.95 | 6600 |
| 2025-11-24 | 52.92 | $50.05 | 6908 |
| 2025-11-21 | 53.33 | $48.60 | 6619 |
| 2025-11-20 | 53.89 | $47.75 | 5938 |
| 2025-11-19 | 54.45 | $48.67 | 5100 |
| 2025-11-18 | 54.97 | $48.90 | 7331 |
| 2025-11-17 | 55.40 | $50.81 | 9800 |
| 2025-11-14 | 55.85 | $51.97 | 14800 |
| 2025-11-13 | 56.06 | $52.92 | 8600 |
| 2025-11-12 | 56.23 | $54.60 | 6816 |
| 2025-11-11 | 56.32 | $53.39 | 18710 |
| 2025-11-10 | 56.35 | $53.69 | 10100 |
| 2025-11-07 | 56.33 | $52.70 | 8631 |
| 2025-11-06 | 56.28 | $54.41 | 14941 |
| 2025-11-05 | 56.21 | $54.82 | 9717 |
| 2025-11-04 | 55.90 | $56.31 | 6811 |
| 2025-11-03 | 55.47 | $56.10 | 7800 |
| 2025-10-31 | 55.20 | $55.38 | 6600 |
| 2025-10-30 | 54.85 | $54.39 | 8800 |
| 2025-10-29 | 54.26 | $55.27 | 10303 |
| 2025-10-28 | 53.60 | $57.58 | 5700 |
| 2025-10-27 | 52.85 | $58.28 | 12030 |
| 2025-10-24 | 52.01 | $59.86 | 6012 |
| 2025-10-23 | 51.10 | $58.90 | 29238 |
| 2025-10-22 | 50.26 | $59.03 | 15744 |
| 2025-10-21 | 49.42 | $57.57 | 15300 |
| 2025-10-20 | 48.74 | $59.89 | 11000 |
| 2025-10-17 | 47.94 | $56.12 | 13100 |
| 2025-10-16 | 47.25 | $56.27 | 14735 |
| 2025-10-15 | 46.56 | $56.39 | 15018 |
| 2025-10-14 | 45.82 | $54.06 | 13834 |
| 2025-10-13 | 45.19 | $53.24 | 13700 |
| 2025-10-10 | 44.58 | $51.75 | 42649 |
| 2025-10-09 | 44.04 | $53.07 | 35300 |
| 2025-10-08 | 43.45 | $48.45 | 4726 |
| 2025-10-07 | 43.06 | $47.71 | 10500 |
| 2025-10-06 | 42.72 | $50.69 | 11100 |
| 2025-10-03 | 42.23 | $48.42 | 14600 |
| 2025-10-02 | 41.78 | $42.58 | 20000 |
| 2025-10-01 | 41.59 | $42.17 | 6700 |
| 2025-09-30 | 41.43 | $42.46 | 6146 |
| 2025-09-29 | 41.25 | $41.47 | 5600 |
| 2025-09-26 | 41.17 | $41.74 | 5800 |
| 2025-09-25 | 41.14 | $42.17 | 5900 |
| 2025-09-24 | 41.08 | $42.09 | 6400 |
| 2025-09-23 | 41.04 | $44.14 | 5515 |
| 2025-09-22 | 40.91 | $43.89 | 16400 |
| 2025-09-19 | 40.81 | $42.25 | 4020 |
| 2025-09-18 | 40.71 | $42.51 | 11929 |
| 2025-09-17 | 40.63 | $41.59 | 5400 |
| 2025-09-16 | 40.60 | $41.33 | 11947 |
| 2025-09-15 | 40.62 | $41.19 | 4237 |
| 2025-09-12 | 40.65 | $40.94 | 4300 |
| 2025-09-11 | 40.66 | $41.22 | 7533 |
| 2025-09-10 | 40.73 | $40.65 | 21748 |
| 2025-09-09 | 40.80 | $40.85 | 6948 |
| 2025-09-08 | 40.87 | $40.90 | 7400 |
| 2025-09-05 | 40.95 | $39.52 | 10129 |
| 2025-09-04 | 41.07 | $38.73 | 11537 |
| 2025-09-03 | 41.23 | $38.94 | 29300 |
| 2025-09-02 | 41.35 | $38.80 | 14300 |
| 2025-08-29 | 41.51 | $39.92 | 4413 |
| 2025-08-28 | 41.62 | $41.20 | 8737 |
| 2025-08-27 | 41.67 | $40.92 | 5500 |
| 2025-08-26 | 41.73 | $41.30 | 6504 |
| 2025-08-25 | 41.82 | $41.54 | 5500 |
| 2025-08-22 | 41.97 | $41.95 | 17400 |
| 2025-08-21 | 42.08 | $40.26 | 6421 |
| 2025-08-20 | 42.39 | $40.77 | 10247 |
| 2025-08-19 | 42.60 | $41.11 | 11300 |
| 2025-08-18 | 42.53 | $41.65 | 7400 |
| 2025-08-15 | 42.39 | $41.76 | 5300 |
| 2025-08-14 | 42.23 | $41.11 | 8844 |
| 2025-08-13 | 42.14 | $42.62 | 29611 |
| 2025-08-12 | 41.95 | $42.18 | 7815 |
| 2025-08-11 | 41.75 | $42.28 | 14500 |
| 2025-08-08 | 41.60 | $42.35 | 12400 |
| 2025-08-07 | 41.50 | $42.00 | 10242 |
| 2025-08-06 | 41.38 | $41.84 | 30917 |
| 2025-08-05 | 41.28 | $41.51 | 11800 |
| 2025-08-04 | 41.10 | $42.00 | 13335 |
| 2025-08-01 | 40.94 | $42.12 | 11518 |
| 2025-07-31 | 41.07 | $42.10 | 14727 |
| 2025-07-30 | 41.17 | $42.10 | 9346 |
| 2025-07-29 | 41.29 | $43.13 | 9900 |
| 2025-07-28 | 41.40 | $44.52 | 8100 |
| 2025-07-25 | 41.47 | $44.13 | 6137 |
| 2025-07-24 | 41.56 | $46.51 | 8501 |
| 2025-07-23 | 41.47 | $45.06 | 15700 |
| 2025-07-22 | 41.43 | $39.58 | 47529 |
| 2025-07-21 | 41.64 | $38.81 | 21309 |
| 2025-07-18 | 41.87 | $38.63 | 8300 |
| 2025-07-17 | 42.21 | $39.30 | 10536 |
| 2025-07-16 | 42.49 | $38.78 | 13200 |
| 2025-07-15 | 42.83 | $38.16 | 75012 |
| 2025-07-14 | 43.18 | $39.37 | 34729 |
| 2025-07-11 | 43.51 | $40.30 | 12008 |
| 2025-07-10 | 43.81 | $39.62 | 12548 |
| 2025-07-09 | 44.11 | $39.78 | 10933 |
| 2025-07-08 | 44.32 | $37.90 | 14500 |
| 2025-07-07 | 44.55 | $38.92 | 18100 |
| 2025-07-03 | 44.86 | $44.64 | 4400 |
| 2025-07-02 | 44.93 | $44.19 | 10900 |
| 2025-07-01 | 45.05 | $44.43 | 16821 |
| 2025-06-30 | 45.16 | $45.38 | 9311 |
| 2025-06-27 | 45.23 | $46.00 | 6900 |
| 2025-06-26 | 45.29 | $45.90 | 10901 |
| 2025-06-25 | 45.34 | $44.55 | 5847 |
| 2025-06-24 | 45.54 | $44.38 | 20528 |
| 2025-06-23 | 45.60 | $43.75 | 27308 |
| 2025-06-20 | 45.70 | $43.50 | 39700 |
| 2025-06-18 | 45.83 | $45.26 | 112933 |
| 2025-06-17 | 45.95 | $45.03 | 156618 |
| 2025-06-16 | 46.01 | $45.44 | 12400 |
| 2025-06-13 | 46.06 | $45.34 | 10800 |
| 2025-06-12 | 46.11 | $45.85 | 10200 |
| 2025-06-11 | 46.07 | $46.33 | 10320 |
| 2025-06-10 | 46.09 | $45.60 | 14500 |
| 2025-06-09 | 46.06 | $43.97 | 25400 |
| 2025-06-06 | 45.94 | $42.51 | 12049 |
| 2025-06-05 | 45.89 | $45.11 | 35513 |
| 2025-06-04 | 45.75 | $46.00 | 71800 |
| 2025-06-03 | 45.63 | $46.70 | 63631 |
| 2025-06-02 | 45.45 | $46.53 | 33200 |
| 2025-05-30 | 45.22 | $46.81 | 23427 |
| 2025-05-29 | 44.95 | $47.16 | 10600 |
| 2025-05-28 | 44.72 | $46.98 | 19300 |
| 2025-05-27 | 44.45 | $48.59 | 22340 |
| 2025-05-23 | 44.09 | $45.50 | 20431 |
| 2025-05-22 | 43.99 | $45.85 | 7800 |
| 2025-05-21 | 43.78 | $46.11 | 14912 |
| 2025-05-20 | 43.41 | $47.57 | 7800 |
| 2025-05-19 | 42.91 | $46.19 | 15600 |
| 2025-05-16 | 42.44 | $46.46 | 13800 |
| 2025-05-15 | 42.02 | $46.41 | 12800 |
| 2025-05-14 | 41.56 | $45.11 | 33100 |
| 2025-05-13 | 41.22 | $46.58 | 31800 |
| 2025-05-12 | 40.85 | $45.01 | 42238 |
| 2025-05-09 | 40.63 | $41.66 | 11939 |
| 2025-05-08 | 40.56 | $41.40 | 28837 |
| 2025-05-07 | 40.48 | $42.38 | 19300 |
| 2025-05-06 | 40.30 | $43.52 | 13900 |
| 2025-05-05 | 40.00 | $43.27 | 27700 |
| 2025-05-02 | 39.94 | $41.88 | 13444 |
| 2025-05-01 | 40.18 | $41.42 | 20800 |
| 2025-04-30 | 40.62 | $42.59 | 34600 |
| 2025-04-29 | 41.01 | $41.55 | 12500 |
| 2025-04-28 | 41.45 | $41.24 | 97945 |
| 2025-04-25 | 41.96 | $43.52 | 16826 |
| 2025-04-24 | 42.44 | $41.76 | 38800 |
| 2025-04-23 | 43.04 | $38.76 | 47600 |
| 2025-04-22 | 43.85 | $37.44 | 51600 |
| 2025-04-21 | 44.68 | $36.85 | 41741 |
| 2025-04-17 | 45.65 | $38.00 | 37200 |
| 2025-04-16 | 46.56 | $37.21 | 20416 |
| 2025-04-15 | 47.50 | $38.45 | 43231 |
| 2025-04-14 | 48.39 | $39.12 | 96925 |
| 2025-04-11 | 49.20 | $40.59 | 83042 |
| 2025-04-10 | 49.92 | $40.31 | 183802 |
| 2025-04-09 | 50.57 | $39.79 | 139700 |
| 2025-04-08 | 51.31 | $38.73 | 121900 |
| 2025-04-07 | 52.07 | $37.52 | 102800 |
| 2025-04-04 | 52.90 | $42.14 | 36800 |
| 2025-04-03 | 53.54 | $46.69 | 35216 |
| 2025-04-02 | 53.94 | $50.07 | 21300 |
| 2025-04-01 | 54.18 | $50.49 | 54600 |
| 2025-03-31 | 54.32 | $50.22 | 25900 |
| 2025-03-28 | 54.46 | $51.48 | 30200 |
| 2025-03-27 | 54.60 | $53.22 | 13200 |
| 2025-03-26 | 54.70 | $53.81 | 10110 |
| 2025-03-25 | 54.90 | $54.87 | 18700 |
| 2025-03-24 | 55.07 | $54.09 | 13500 |
| 2025-03-21 | 55.29 | $56.17 | 9611 |
| 2025-03-20 | 55.42 | $56.14 | 12200 |
| 2025-03-19 | 55.48 | $56.02 | 4800 |
| 2025-03-18 | 55.49 | $56.31 | 20719 |
| 2025-03-17 | 55.43 | $55.38 | 15600 |
| 2025-03-14 | 55.40 | $55.03 | 19300 |
| 2025-03-13 | 55.43 | $53.32 | 12428 |
| 2025-03-12 | 55.60 | $54.46 | 15024 |
| 2025-03-11 | 55.75 | $53.95 | 17400 |
| 2025-03-10 | 55.93 | $54.11 | 19000 |
| 2025-03-07 | 55.98 | $54.95 | 16607 |
| 2025-03-06 | 55.93 | $54.70 | 10813 |
| 2025-03-05 | 55.96 | $54.82 | 23823 |
| 2025-03-04 | 56.01 | $53.42 | 23005 |
| 2025-03-03 | 56.08 | $52.99 | 26402 |
| 2025-02-28 | 56.33 | $54.24 | 8900 |
| 2025-02-27 | 56.52 | $55.31 | 6000 |
| 2025-02-26 | 56.70 | $57.81 | 8912 |
| 2025-02-25 | 56.85 | $58.15 | 14208 |
| 2025-02-24 | 56.79 | $58.58 | 24000 |
| 2025-02-21 | 56.85 | $58.78 | 8400 |
| 2025-02-20 | 56.86 | $57.30 | 8200 |
| 2025-02-19 | 57.01 | $56.15 | 13600 |
| 2025-02-18 | 57.13 | $55.10 | 15600 |
| 2025-02-14 | 57.18 | $54.73 | 8146 |
| 2025-02-13 | 57.11 | $55.74 | 16202 |
| 2025-02-12 | 57.02 | $56.78 | 7334 |
| 2025-02-11 | 56.78 | $57.31 | 15500 |
| 2025-02-10 | 56.54 | $57.65 | 17214 |
| 2025-02-07 | 56.29 | $55.16 | 11907 |
| 2025-02-06 | 56.27 | $53.88 | 9943 |
| 2025-02-05 | 56.29 | $55.23 | 12900 |
| 2025-02-04 | 56.10 | $55.79 | 12000 |
| 2025-02-03 | 55.92 | $54.82 | 13500 |
| 2025-01-31 | 55.76 | $58.04 | 9200 |
| 2025-01-30 | 55.40 | $58.10 | 7108 |
| 2025-01-29 | 55.07 | $58.97 | 11229 |
| 2025-01-28 | 54.66 | $60.75 | 13015 |
| 2025-01-27 | 54.16 | $57.02 | 11200 |
| 2025-01-24 | 53.83 | $59.65 | 28600 |
| 2025-01-23 | 53.33 | $58.95 | 11800 |
| 2025-01-22 | 52.89 | $60.31 | 59800 |
| 2025-01-21 | 52.37 | $58.65 | 39725 |
| 2025-01-17 | 51.96 | $56.16 | 14600 |
| 2025-01-16 | 51.70 | $53.29 | 13937 |
| 2025-01-15 | 51.60 | $53.88 | 49900 |
| 2025-01-14 | 51.43 | $51.91 | 70008 |
| 2025-01-13 | 51.48 | $52.68 | 12000 |
| 2025-01-10 | 51.55 | $52.60 | 22900 |
| 2025-01-08 | 51.61 | $54.64 | 24300 |
| 2025-01-07 | 51.56 | $54.40 | 65000 |
| 2025-01-06 | 51.51 | $51.33 | 54749 |
| 2025-01-03 | 51.62 | $52.29 | 32521 |
| 2025-01-02 | 51.72 | $51.49 | 20000 |
| 2024-12-31 | 51.89 | $50.94 | 23334 |
| 2024-12-30 | 51.99 | $51.40 | 35600 |
| 2024-12-27 | 52.04 | $50.82 | 33216 |
| 2024-12-26 | 52.11 | $50.86 | 40500 |
| 2024-12-24 | 52.25 | $50.27 | 30448 |
| 2024-12-23 | 52.41 | $49.74 | 50709 |
| 2024-12-20 | 52.63 | $50.22 | 60900 |
| 2024-12-19 | 52.88 | $49.78 | 40500 |
| 2024-12-18 | 53.06 | $50.54 | 62600 |
| 2024-12-17 | 53.24 | $50.98 | 62714 |
| 2024-12-16 | 53.40 | $51.31 | 40200 |
| 2024-12-13 | 53.49 | $50.49 | 42004 |
| 2024-12-12 | 53.65 | $52.83 | 22500 |
| 2024-12-11 | 53.75 | $54.08 | 21242 |
| 2024-12-10 | 53.84 | $53.76 | 27405 |
| 2024-12-09 | 54.00 | $53.68 | 64919 |
| 2024-12-06 | 54.25 | $53.48 | 27923 |
| 2024-12-05 | 54.55 | $53.39 | 18149 |
| 2024-12-04 | 54.89 | $54.34 | 20905 |
| 2024-12-03 | 55.16 | $54.81 | 32100 |
| 2024-12-02 | 55.32 | $52.92 | 37609 |
| 2024-11-29 | 55.56 | $52.47 | 7900 |
| 2024-11-27 | 55.82 | $52.31 | 16907 |
| 2024-11-26 | 56.09 | $53.60 | 25719 |
| 2024-11-25 | 56.28 | $53.41 | 29636 |
| 2024-11-22 | 56.47 | $54.18 | 17300 |
| 2024-11-21 | 56.55 | $55.30 | 50600 |
| 2024-11-20 | 56.53 | $53.34 | 23114 |
| 2024-11-19 | 56.61 | $54.18 | 44647 |
| 2024-11-18 | 56.72 | $54.15 | 68845 |
| 2024-11-15 | 56.92 | $53.07 | 58800 |
| 2024-11-14 | 57.21 | $53.60 | 32442 |
| 2024-11-13 | 57.50 | $54.90 | 26346 |
| 2024-11-12 | 57.77 | $55.91 | 33600 |
| 2024-11-11 | 58.02 | $56.92 | 30402 |
| 2024-11-08 | 58.31 | $58.62 | 35600 |
| 2024-11-07 | 58.52 | $59.48 | 17527 |
| 2024-11-06 | 58.66 | $60.25 | 8800 |
| 2024-11-05 | 58.81 | $59.83 | 24803 |
| 2024-11-04 | 59.04 | $57.94 | 30543 |
| 2024-11-01 | 59.46 | $57.83 | 16320 |
| 2024-10-31 | 60.03 | $57.51 | 17020 |
| 2024-10-30 | 60.56 | $57.84 | 15542 |
| 2024-10-29 | 61.15 | $57.34 | 17900 |
| 2024-10-28 | 61.69 | $57.29 | 23403 |
| 2024-10-25 | 62.33 | $55.65 | 11005 |
| 2024-10-24 | 62.91 | $54.90 | 56500 |
| 2024-10-23 | 63.65 | $54.91 | 19203 |
| 2024-10-22 | 64.24 | $56.48 | 12100 |
| 2024-10-21 | 64.56 | $58.11 | 24700 |
| 2024-10-18 | 64.86 | $58.79 | 15800 |
| 2024-10-17 | 65.12 | $59.55 | 23349 |
| 2024-10-16 | 65.32 | $60.25 | 12100 |
| 2024-10-15 | 65.44 | $60.88 | 22200 |
| 2024-10-14 | 65.51 | $62.79 | 19730 |
| 2024-10-11 | 65.53 | $62.69 | 20400 |
| 2024-10-10 | 65.53 | $62.32 | 5909 |
| 2024-10-09 | 65.57 | $63.20 | 4500 |
| 2024-10-08 | 65.51 | $64.50 | 7420 |
| 2024-10-07 | 65.36 | $66.30 | 8800 |
| 2024-10-04 | 65.11 | $69.26 | 4114 |
| 2024-10-03 | 64.70 | $68.11 | 4000 |
| 2024-10-02 | 64.50 | $69.59 | 11500 |
| 2024-10-01 | 64.20 | $68.13 | 13510 |
| 2024-09-30 | 64.07 | $70.25 | 5949 |
| 2024-09-27 | 63.95 | $67.14 | 12828 |
| 2024-09-26 | 63.97 | $69.73 | 7727 |
| 2024-09-25 | 63.91 | $66.75 | 8303 |
| 2024-09-24 | 63.99 | $62.93 | 9913 |
| 2024-09-23 | 64.20 | $64.08 | 5914 |
| 2024-09-20 | 64.42 | $63.97 | 8400 |
| 2024-09-19 | 64.54 | $63.52 | 10200 |
| 2024-09-18 | 64.72 | $62.57 | 14444 |
| 2024-09-17 | 64.88 | $62.43 | 10802 |
| 2024-09-16 | 64.97 | $63.04 | 10035 |
| 2024-09-13 | 65.01 | $62.84 | 11000 |
| 2024-09-12 | 65.00 | $63.10 | 26346 |
| 2024-09-11 | 64.93 | $61.88 | 47402 |
| 2024-09-10 | 64.95 | $61.48 | 53200 |
| 2024-09-09 | 64.94 | $61.36 | 25700 |
| 2024-09-06 | 64.91 | $61.10 | 21722 |
| 2024-09-05 | 64.91 | $64.12 | 15300 |
| 2024-09-04 | 64.76 | $63.67 | 17614 |
| 2024-09-03 | 64.58 | $65.36 | 14100 |
| 2024-08-30 | 64.37 | $67.98 | 8654 |
| 2024-08-29 | 64.14 | $67.55 | 7041 |
| 2024-08-28 | 64.06 | $68.38 | 6200 |
| 2024-08-27 | 64.11 | $68.39 | 4200 |
| 2024-08-26 | 64.04 | $67.16 | 4925 |
| 2024-08-23 | 64.07 | $68.48 | 7425 |
| 2024-08-22 | 64.02 | $66.39 | 71000 |
| 2024-08-21 | 63.95 | $67.18 | 7925 |
| 2024-08-20 | 63.89 | $65.65 | 8330 |
| 2024-08-19 | 64.00 | $64.25 | 9046 |
| 2024-08-16 | 64.22 | $63.81 | 6419 |
| 2024-08-15 | 64.42 | $62.75 | 17700 |
| 2024-08-14 | 64.77 | $61.59 | 10600 |
| 2024-08-13 | 65.19 | $62.38 | 30200 |
| 2024-08-12 | 65.67 | $61.21 | 24339 |
| 2024-08-09 | 66.21 | $60.77 | 37121 |
| 2024-08-08 | 66.81 | $61.04 | 48200 |
| 2024-08-07 | 67.25 | $61.14 | 56016 |
| 2024-08-06 | 67.77 | $60.16 | 55400 |
| 2024-08-05 | 68.34 | $61.22 | 32749 |
| 2024-08-02 | 68.84 | $63.33 | 11729 |
| 2024-08-01 | 69.32 | $66.01 | 9542 |
| 2024-07-31 | 69.72 | $69.26 | 12519 |
| 2024-07-30 | 69.96 | $66.95 | 37200 |
| 2024-07-29 | 70.22 | $67.75 | 41424 |
| 2024-07-26 | 70.46 | $67.54 | 17300 |
| 2024-07-25 | 70.72 | $64.95 | 24300 |
| 2024-07-24 | 71.06 | $66.01 | 7200 |
| 2024-07-23 | 71.37 | $67.81 | 20200 |
| 2024-07-22 | 71.58 | $68.69 | 13537 |
| 2024-07-19 | 71.75 | $67.77 | 8114 |
| 2024-07-18 | 72.04 | $69.89 | 9060 |
| 2024-07-17 | 72.33 | $69.83 | 7164 |
| 2024-07-16 | 72.58 | $72.03 | 9393 |
| 2024-07-15 | 72.74 | $72.10 | 9823 |
| 2024-07-12 | 72.98 | $72.62 | 7613 |
| 2024-07-11 | 73.22 | $69.89 | 11883 |
| 2024-07-10 | 73.46 | $71.66 | 4760 |
| 2024-07-09 | 73.72 | $71.40 | 9925 |
| 2024-07-08 | 73.95 | $71.25 | 10567 |
| 2024-07-05 | 74.28 | $72.94 | 7029 |
| 2024-07-03 | 74.63 | $74.14 | 2767 |
| 2024-07-02 | 74.95 | $73.94 | 17306 |
| 2024-07-01 | 75.23 | $72.14 | 12282 |
| 2024-06-28 | 75.44 | $72.69 | 7351 |
| 2024-06-27 | 75.61 | $72.62 | 7554 |
| 2024-06-26 | 75.79 | $71.87 | 7098 |
| 2024-06-25 | 76.18 | $72.14 | 27154 |
| 2024-06-24 | 76.56 | $72.01 | 13762 |
| 2024-06-21 | 76.89 | $71.97 | 6768 |
| 2024-06-20 | 77.19 | $73.68 | 5301 |
| 2024-06-18 | 77.45 | $75.74 | 9455 |
| 2024-06-17 | 77.79 | $74.72 | 9902 |
| 2024-06-14 | 78.09 | $75.35 | 6357 |
| 2024-06-13 | 78.44 | $76.75 | 6621 |
| 2024-06-12 | 78.74 | $77.42 | 9450 |
| 2024-06-11 | 79.04 | $74.76 | 21141 |
| 2024-06-10 | 79.46 | $76.91 | 21579 |
| 2024-06-07 | 79.66 | $75.99 | 4339 |
| 2024-06-06 | 80.07 | $77.84 | 3604 |
| 2024-06-05 | 80.39 | $79.85 | 6088 |
| 2024-06-04 | 80.69 | $80.60 | 11805 |
| 2024-06-03 | 81.03 | $79.61 | 14215 |
| 2024-05-31 | 81.38 | $76.26 | 14330 |
| 2024-05-30 | 81.85 | $76.05 | 14680 |
| 2024-05-29 | 82.24 | $76.20 | 12295 |
| 2024-05-28 | 82.62 | $79.77 | 6785 |
| 2024-05-24 | 82.77 | $79.73 | 8872 |
| 2024-05-23 | 82.88 | $78.52 | 6253 |
| 2024-05-22 | 82.95 | $77.97 | 5745 |
| 2024-05-21 | 83.13 | $79.01 | 3375 |
| 2024-05-20 | 83.25 | $82.39 | 3372 |
| 2024-05-17 | 83.04 | $80.84 | 3629 |
| 2024-05-16 | 82.83 | $82.27 | 5004 |
| 2024-05-15 | 82.63 | $82.87 | 2788 |
| 2024-05-14 | 82.38 | $83.33 | 16545 |
| 2024-05-13 | 82.16 | $83.25 | 7855 |
| 2024-05-10 | 82.04 | $80.88 | 3195 |
| 2024-05-09 | 82.10 | $84.11 | 3698 |
| 2024-05-08 | 82.18 | $84.35 | 3843 |
| 2024-05-07 | 82.21 | $85.88 | 7938 |
| 2024-05-06 | 82.22 | $87.24 | 2800 |
| 2024-05-03 | 81.90 | $86.70 | 19842 |
| 2024-05-02 | 81.72 | $85.63 | 7900 |
| 2024-05-01 | 81.57 | $83.79 | 2799 |
| 2024-04-30 | 81.61 | $83.78 | 15767 |
| 2024-04-29 | 81.64 | $82.85 | 11711 |
| 2024-04-26 | 81.84 | $81.95 | 8105 |
| 2024-04-25 | 81.99 | $80.00 | 6469 |
| 2024-04-24 | 82.23 | $81.42 | 5138 |
| 2024-04-23 | 82.45 | $81.55 | 6207 |
| 2024-04-22 | 82.63 | $78.05 | 5930 |
| 2024-04-19 | 83.09 | $76.71 | 7007 |
| 2024-04-18 | 83.53 | $78.23 | 5587 |
| 2024-04-17 | 83.89 | $77.80 | 19522 |
| 2024-04-16 | 84.28 | $79.00 | 5721 |
| 2024-04-15 | 84.54 | $80.78 | 7036 |
| 2024-04-12 | 84.68 | $82.18 | 4069 |
| 2024-04-11 | 84.66 | $85.74 | 5679 |
| 2024-04-10 | 84.59 | $84.97 | 15598 |
| 2024-04-09 | 84.68 | $86.00 | 5815 |
| 2024-04-08 | 84.75 | $80.87 | 4126 |
| 2024-04-05 | 85.31 | $83.12 | 32476 |
| 2024-04-04 | 85.77 | $82.70 | 4909 |
| 2024-04-03 | 86.05 | $84.45 | 4084 |
| 2024-04-02 | 86.18 | $84.33 | 2976 |
| 2024-04-01 | 86.30 | $86.98 | 1244 |
| 2024-03-28 | 86.17 | $84.91 | 3683 |
| 2024-03-27 | 86.03 | $84.74 | 4457 |
| 2024-03-26 | 85.80 | $85.90 | 1798 |
| 2024-03-25 | 85.60 | $85.23 | 3690 |
| 2024-03-22 | 85.26 | $87.25 | 13897 |
| 2024-03-21 | 84.72 | $85.33 | 2775 |
| 2024-03-20 | 84.26 | $85.54 | 2274 |
| 2024-03-19 | 83.67 | $85.59 | 7569 |
| 2024-03-18 | 83.11 | $84.26 | 7327 |
| 2024-03-15 | 82.49 | $83.48 | 4059 |
| 2024-03-14 | 81.96 | $81.83 | 4633 |
| 2024-03-13 | 81.45 | $84.28 | 3739 |
| 2024-03-12 | 80.83 | $86.89 | 5598 |
| 2024-03-11 | 80.16 | $87.33 | 4519 |
| 2024-03-08 | 79.44 | $92.08 | 4884 |
| 2024-03-07 | 78.49 | $92.30 | 4393 |
| 2024-03-06 | 77.49 | $88.37 | 2547 |
| 2024-03-05 | 76.69 | $86.97 | 4042 |
| 2024-03-04 | 76.13 | $86.66 | 4721 |
| 2024-03-01 | 75.56 | $84.51 | 5587 |
| 2024-02-29 | 75.09 | $82.05 | 3803 |
| 2024-02-28 | 74.81 | $80.16 | 2142 |
| 2024-02-27 | 74.68 | $81.88 | 6593 |
| 2024-02-26 | 74.56 | $78.48 | 15703 |
| 2024-02-23 | 74.59 | $76.38 | 4129 |
| 2024-02-22 | 74.75 | $76.22 | 8869 |
| 2024-02-21 | 74.86 | $73.67 | 12992 |
| 2024-02-20 | 75.15 | $74.45 | 6945 |
| 2024-02-16 | 75.46 | $71.76 | 3673 |
| 2024-02-15 | 75.80 | $72.90 | 10073 |
| 2024-02-14 | 76.04 | $71.69 | 6868 |
| 2024-02-13 | 76.41 | $71.75 | 5830 |
| 2024-02-12 | 76.92 | $73.65 | 7761 |
| 2024-02-09 | 77.36 | $72.96 | 8020 |
| 2024-02-08 | 77.90 | $72.90 | 4543 |
| 2024-02-07 | 78.35 | $72.41 | 5601 |
| 2024-02-06 | 78.78 | $72.43 | 5657 |
| 2024-02-05 | 79.16 | $75.59 | 22878 |
| 2024-02-02 | 79.32 | $75.33 | 3154 |
| 2024-02-01 | 79.52 | $75.17 | 3661 |
| 2024-01-31 | 79.76 | $76.45 | 4022 |
| 2024-01-30 | 79.98 | $77.61 | 3730 |
| 2024-01-29 | 80.24 | $79.45 | 6122 |
| 2024-01-26 | 80.41 | $79.09 | 7638 |
| 2024-01-25 | 80.52 | $79.57 | 6836 |
| 2024-01-24 | 80.59 | $78.29 | 1715 |
| 2024-01-23 | 80.72 | $79.54 | 2823 |
| 2024-01-22 | 80.84 | $80.60 | 4556 |
| 2024-01-19 | 80.79 | $78.56 | 3882 |
| 2024-01-18 | 80.88 | $77.80 | 3348 |
| 2024-01-17 | 80.94 | $79.14 | 2496 |
| 2024-01-16 | 80.95 | $81.76 | 3223 |
| 2024-01-12 | 80.63 | $82.48 | 2496 |
| 2024-01-11 | 80.21 | $83.75 | 3762 |
| 2024-01-10 | 79.72 | $81.95 | 1644 |
| 2024-01-09 | 79.26 | $81.05 | 6989 |
| 2024-01-08 | 78.83 | $80.02 | 2625 |
| 2024-01-05 | 78.45 | $78.85 | 2375 |
| 2024-01-04 | 78.12 | $79.27 | 8480 |
| 2024-01-03 | 77.77 | $79.90 | 14275 |
| 2024-01-02 | 77.45 | $80.98 | 930 |
| 2023-12-29 | 77.17 | $82.72 | 2014 |
| 2023-12-28 | 76.85 | $82.90 | 3119 |
| 2023-12-27 | 76.49 | $81.34 | 2775 |
| 2023-12-26 | 76.04 | $80.81 | 4437 |
| 2023-12-22 | 75.77 | $80.95 | 1979 |
| 2023-12-21 | 75.62 | $81.89 | 2667 |
| 2023-12-20 | 75.37 | $79.62 | 3621 |
| 2023-12-19 | 75.21 | $80.40 | 2968 |
| 2023-12-18 | 74.92 | $79.02 | 2476 |
| 2023-12-15 | 74.72 | $79.30 | 5783 |
| 2023-12-14 | 74.50 | $75.41 | 10975 |
| 2023-12-13 | 74.53 | $74.13 | 3984 |
| 2023-12-12 | 74.57 | $73.84 | 5541 |
| 2023-12-11 | 74.54 | $72.75 | 7237 |
| 2023-12-08 | 74.50 | $72.52 | 4138 |
| 2023-12-07 | 74.46 | $72.49 | 6830 |
| 2023-12-06 | 74.36 | $72.21 | 5428 |
| 2023-12-05 | 74.35 | $72.15 | 3595 |
| 2023-12-04 | 74.35 | $73.58 | 6379 |
| 2023-12-01 | 74.24 | $75.41 | 2816 |
| 2023-11-30 | 73.96 | $76.25 | 5608 |
| 2023-11-29 | 73.49 | $75.82 | 2516 |
| 2023-11-28 | 72.97 | $72.23 | 273 |
| 2023-11-27 | 72.64 | $75.48 | 3282 |
| 2023-11-24 | 72.19 | $78.00 | 840 |
| 2023-11-22 | 71.58 | $76.79 | 552 |
| 2023-11-21 | 71.14 | $76.36 | 2994 |
| 2023-11-20 | 70.73 | $74.58 | 2545 |
| 2023-11-17 | 70.40 | $75.02 | 4549 |
| 2023-11-16 | 70.09 | $75.06 | 8871 |
| 2023-11-15 | 69.83 | $76.00 | 4213 |
| 2023-11-14 | 69.61 | $74.91 | 6157 |
| 2023-11-13 | 69.54 | $73.12 | 10341 |
| 2023-11-10 | 69.55 | $72.07 | 4202 |
| 2023-11-09 | 69.64 | $71.75 | 20162 |
| 2023-11-08 | 69.78 | $70.38 | 11563 |
| 2023-11-07 | 69.82 | $71.96 | 43832 |
| 2023-11-06 | 69.82 | $72.29 | 7362 |
| 2023-11-03 | 69.88 | $71.41 | 7985 |
| 2023-11-02 | 69.95 | $69.70 | 14774 |
| 2023-11-01 | 70.09 | $66.78 | 7140 |
| 2023-10-31 | 70.32 | $65.49 | 28499 |
| 2023-10-30 | 70.58 | $65.62 | 13696 |
| 2023-10-27 | 70.93 | $66.58 | 12430 |
| 2023-10-26 | 71.21 | $65.70 | 11397 |
| 2023-10-25 | 71.53 | $68.03 | 5693 |
| 2023-10-24 | 71.73 | $68.21 | 34177 |
| 2023-10-23 | 71.90 | $68.01 | 8158 |
| 2023-10-20 | 72.18 | $68.66 | 12197 |
| 2023-10-19 | 72.48 | $69.85 | 16755 |
| 2023-10-18 | 72.75 | $71.66 | 7129 |
| 2023-10-17 | 73.19 | $73.55 | 20879 |
| 2023-10-16 | 73.42 | $73.22 | 6289 |
| 2023-10-13 | 73.63 | $73.88 | 4120 |
| 2023-10-12 | 73.81 | $74.61 | 8743 |
| 2023-10-11 | 73.96 | $71.18 | 6980 |
| 2023-10-10 | 74.30 | $72.06 | 20324 |
| 2023-10-09 | 74.61 | $73.46 | 7463 |
| 2023-10-06 | 74.86 | $72.79 | 8624 |
| 2023-10-05 | 75.06 | $72.50 | 10048 |
| 2023-10-04 | 75.33 | $71.35 | 10486 |
| 2023-10-03 | 75.71 | $70.61 | 10326 |
| 2023-10-02 | 76.23 | $72.75 | 8744 |
| 2023-09-29 | 76.53 | $72.03 | 5120 |
| 2023-09-28 | 76.85 | $72.18 | 85175 |
| 2023-09-27 | 77.18 | $72.10 | 94836 |
| 2023-09-26 | 77.47 | $71.52 | 13226 |
| 2023-09-25 | 77.75 | $73.72 | 3230 |
| 2023-09-22 | 77.82 | $74.62 | 5234 |
| 2023-09-21 | 77.81 | $75.20 | 5561 |
| 2023-09-20 | 77.85 | $80.52 | 3044 |
| 2023-09-19 | 77.54 | $78.08 | 8857 |
| 2023-09-18 | 77.35 | $77.49 | 4179 |
| 2023-09-15 | 77.25 | $77.40 | 12909 |
| 2023-09-14 | 77.17 | $77.72 | 5484 |
| 2023-09-13 | 77.11 | $77.81 | 4001 |
| 2023-09-12 | 77.16 | $78.32 | 12911 |
| 2023-09-11 | 77.22 | $78.48 | 6152 |
| 2023-09-08 | 77.36 | $76.74 | 8585 |
| 2023-09-07 | 77.64 | $77.87 | 18178 |
| 2023-09-06 | 77.81 | $78.99 | 21621 |
| 2023-09-05 | 77.94 | $81.09 | 5097 |
| 2023-09-01 | 78.02 | $78.72 | 4019 |
| 2023-08-31 | 78.26 | $78.34 | 4810 |
| 2023-08-30 | 78.38 | $78.83 | 2712 |
| 2023-08-29 | 78.53 | $77.89 | 4359 |
| 2023-08-28 | 78.89 | $77.15 | 7246 |
| 2023-08-25 | 79.39 | $75.22 | 10802 |
| 2023-08-24 | 80.13 | $74.37 | 11620 |
| 2023-08-23 | 80.90 | $75.94 | 3480 |
| 2023-08-22 | 81.67 | $74.29 | 17728 |
| 2023-08-21 | 82.47 | $74.32 | 10381 |
| 2023-08-18 | 83.08 | $75.60 | 12068 |
| 2023-08-17 | 83.67 | $75.77 | 12259 |
| 2023-08-16 | 84.28 | $76.39 | 7321 |
| 2023-08-15 | 85.00 | $78.97 | 6013 |
| 2023-08-14 | 85.57 | $79.42 | 5242 |
| 2023-08-11 | 85.96 | $81.33 | 5528 |
| 2023-08-10 | 86.27 | $82.24 | 5611 |
| 2023-08-09 | 86.60 | $81.24 | 2864 |
| 2023-08-08 | 86.88 | $81.73 | 5837 |
| 2023-08-07 | 87.15 | $82.73 | 5992 |
| 2023-08-04 | 87.27 | $83.40 | 3699 |
| 2023-08-03 | 87.53 | $80.82 | 5922 |
| 2023-08-02 | 87.86 | $81.85 | 4568 |
| 2023-08-01 | 88.28 | $84.95 | 2874 |
| 2023-07-31 | 88.62 | $87.21 | 3340 |
| 2023-07-28 | 88.85 | $89.97 | 4831 |
| 2023-07-27 | 88.90 | $89.88 | 2247 |
| 2023-07-26 | 89.00 | $91.35 | 1377 |
| 2023-07-25 | 88.94 | $90.23 | 5209 |
| 2023-07-24 | 88.98 | $86.62 | 2484 |
| 2023-07-21 | 89.13 | $87.31 | 6187 |
| 2023-07-20 | 89.41 | $88.00 | 3795 |
| 2023-07-19 | 89.77 | $90.82 | 2361 |
| 2023-07-18 | 89.90 | $90.36 | 2143 |
| 2023-07-17 | 90.09 | $87.27 | 3963 |
| 2023-07-14 | 90.54 | $87.35 | 4568 |
| 2023-07-13 | 90.98 | $88.98 | 2497 |
| 2023-07-12 | 91.34 | $86.86 | 1855 |
| 2023-07-11 | 91.73 | $87.03 | 6114 |
| 2023-07-10 | 92.00 | $85.16 | 3940 |
| 2023-07-07 | 92.22 | $88.50 | 4313 |
| 2023-07-06 | 92.35 | $87.59 | 9180 |
| 2023-07-05 | 92.62 | $90.25 | 2079 |
| 2023-07-03 | 92.71 | $91.64 | 2727 |
| 2023-06-30 | 92.47 | $91.76 | 3909 |
| 2023-06-29 | 92.14 | $91.10 | 3274 |
| 2023-06-28 | 91.77 | $91.78 | 2934 |
| 2023-06-27 | 91.51 | $90.27 | 2311 |
| 2023-06-26 | 91.28 | $91.07 | 1600 |
| 2023-06-23 | 91.01 | $89.46 | 3188 |
| 2023-06-22 | 90.65 | $92.93 | 3215 |
| 2023-06-21 | 90.11 | $95.21 | 4079 |
| 2023-06-20 | 89.60 | $93.44 | 1438 |
| 2023-06-16 | 89.18 | $94.11 | 3846 |
| 2023-06-15 | 88.54 | $96.40 | 6469 |
| 2023-06-14 | 87.76 | $96.10 | 3312 |
| 2023-06-13 | 87.16 | $96.06 | 6432 |
| 2023-06-12 | 86.61 | $94.75 | 1643 |
| 2023-06-09 | 86.09 | $92.38 | 7895 |
| 2023-06-08 | 85.67 | $89.63 | 1436 |
| 2023-06-07 | 85.36 | $91.01 | 7011 |
| 2023-06-06 | 85.05 | $93.11 | 5541 |
| 2023-06-05 | 84.59 | $91.91 | 2770 |
| 2023-06-02 | 84.18 | $86.94 | 3880 |
| 2023-06-01 | 84.03 | $85.07 | 3206 |
| 2023-05-31 | 83.90 | $83.70 | 5614 |
| 2023-05-30 | 83.82 | $86.69 | 4176 |
| 2023-05-26 | 83.60 | $85.64 | 2710 |
| 2023-05-25 | 83.37 | $85.73 | 3668 |
| 2023-05-24 | 83.20 | $82.21 | 3146 |
| 2023-05-23 | 83.18 | $82.06 | 2727 |
| 2023-05-22 | 83.21 | $84.99 | 5068 |
| 2023-05-19 | 83.07 | $85.17 | 3334 |
| 2023-05-18 | 82.91 | $81.20 | 2811 |
| 2023-05-17 | 82.93 | $80.80 | 3122 |
| 2023-05-16 | 82.93 | $84.18 | 3261 |
| 2023-05-15 | 82.82 | $85.15 | 2220 |
| 2023-05-12 | 82.76 | $84.35 | 7822 |
| 2023-05-11 | 82.70 | $83.81 | 3734 |
| 2023-05-10 | 82.77 | $83.51 | 3417 |
| 2023-05-09 | 82.75 | $84.81 | 3282 |
| 2023-05-08 | 82.66 | $83.80 | 3370 |
| 2023-05-05 | 82.57 | $83.79 | 1963 |
| 2023-05-04 | 82.53 | $83.89 | 2374 |
| 2023-05-03 | 82.50 | $82.60 | 3027 |
| 2023-05-02 | 82.61 | $82.01 | 3036 |
| 2023-05-01 | 82.81 | $82.22 | 4201 |
| 2023-04-28 | 83.08 | $81.09 | 4863 |
| 2023-04-27 | 83.32 | $82.42 | 5282 |
| 2023-04-26 | 83.51 | $81.72 | 2926 |
| 2023-04-25 | 83.69 | $82.62 | 2760 |
| 2023-04-24 | 83.84 | $82.33 | 4117 |
| 2023-04-21 | 84.01 | $81.84 | 2397 |
| 2023-04-20 | 84.24 | $81.77 | 2438 |
| 2023-04-19 | 84.42 | $80.77 | 8066 |
| 2023-04-18 | 84.55 | $81.83 | 4418 |
| 2023-04-17 | 84.64 | $83.96 | 1063 |
| 2023-04-14 | 84.58 | $83.21 | 5398 |
| 2023-04-13 | 84.51 | $85.21 | 3384 |
| 2023-04-12 | 84.18 | $83.20 | 6550 |
| 2023-04-11 | 84.03 | $82.90 | 2630 |
| 2023-04-10 | 83.94 | $82.12 | 1402 |
| 2023-04-06 | 83.90 | $82.81 | 2793 |
| 2023-04-05 | 83.88 | $83.38 | 1822 |
| 2023-04-04 | 83.85 | $84.77 | 2657 |
| 2023-04-03 | 83.64 | $86.08 | 3016 |
| 2023-03-31 | 83.44 | $87.52 | 1759 |
| 2023-03-30 | 83.16 | $85.86 | 2608 |
| 2023-03-29 | 82.91 | $86.30 | 4518 |
| 2023-03-28 | 82.70 | $85.42 | 8873 |
| 2023-03-27 | 82.37 | $85.54 | 2301 |
| 2023-03-24 | 81.87 | $85.74 | 1430 |
| 2023-03-23 | 81.35 | $86.42 | 1864 |
| 2023-03-22 | 80.71 | $85.40 | 7468 |
| 2023-03-21 | 80.07 | $83.40 | 3425 |
| 2023-03-20 | 79.59 | $83.54 | 1946 |
| 2023-03-17 | 79.24 | $82.71 | 3901 |
| 2023-03-16 | 78.92 | $81.81 | 6226 |
| 2023-03-15 | 78.69 | $78.66 | 4228 |
| 2023-03-14 | 78.63 | $80.13 | 6614 |
| 2023-03-13 | 78.49 | $81.18 | 3117 |
| 2023-03-10 | 78.31 | $81.35 | 2612 |
| 2023-03-09 | 78.05 | $82.31 | 3492 |
| 2023-03-08 | 77.78 | $82.86 | 2744 |
| 2023-03-07 | 77.54 | $80.53 | 3237 |
| 2023-03-06 | 77.34 | $82.15 | 6720 |
| 2023-03-03 | 77.13 | $81.94 | 333 |
| 2023-03-02 | 77.02 | $80.87 | 239 |
| 2023-03-01 | 76.94 | $82.05 | 1129 |
| 2023-02-28 | 76.72 | $78.75 | 5227 |
| 2023-02-27 | 76.66 | $75.68 | 5903 |
| 2023-02-24 | 76.81 | $75.29 | 4448 |
| 2023-02-23 | 76.83 | $73.60 | 3498 |
| 2023-02-22 | 76.92 | $72.55 | 5035 |
| 2023-02-21 | 77.01 | $73.94 | 8162 |
| 2023-02-17 | 77.06 | $76.43 | 2972 |
| 2023-02-16 | 76.93 | $76.28 | 1570 |
| 2023-02-15 | 76.78 | $77.35 | 893 |
| 2023-02-14 | 76.61 | $77.35 | 3711 |
| 2023-02-13 | 76.39 | $77.40 | 5064 |
| 2023-02-10 | 75.97 | $77.46 | 3979 |
| 2023-02-09 | 75.53 | $76.18 | 3547 |
| 2023-02-08 | 75.12 | $77.05 | 3266 |
| 2023-02-07 | 74.51 | $78.00 | 4805 |
| 2023-02-06 | 73.80 | $76.47 | 2253 |
| 2023-02-03 | 73.15 | $77.94 | 1404 |
| 2023-02-02 | 72.39 | $79.77 | 3190 |
| 2023-02-01 | 71.54 | $79.22 | 3935 |
| 2023-01-31 | 70.78 | $77.70 | 2695 |
| 2023-01-30 | 70.07 | $77.52 | 3862 |
| 2023-01-27 | 69.43 | $78.62 | 6460 |
| 2023-01-26 | 68.64 | $75.80 | 22986 |
| 2023-01-25 | 68.05 | $75.39 | 3279 |
| 2023-01-24 | 67.48 | $74.38 | 4084 |
| 2023-01-23 | 66.96 | $74.91 | 5365 |
| 2023-01-20 | 66.45 | $73.90 | 3645 |
| 2023-01-19 | 65.99 | $73.26 | 6870 |
| 2023-01-18 | 65.57 | $73.80 | 2448 |
| 2023-01-17 | 65.14 | $73.07 | 11600 |
| 2023-01-13 | 64.76 | $69.01 | 6897 |
| 2023-01-12 | 64.72 | $68.57 | 7656 |
| 2023-01-11 | 64.71 | $67.99 | 5592 |
| 2023-01-10 | 64.69 | $64.87 | 9392 |
| 2023-01-09 | 64.83 | $63.84 | 9733 |
| 2023-01-06 | 64.98 | $63.47 | 17057 |
| 2023-01-05 | 65.17 | $62.66 | 3306 |
| 2023-01-04 | 65.38 | $62.78 | 12622 |
| 2023-01-03 | 65.62 | $64.13 | 5877 |
| 2022-12-30 | 65.78 | $63.50 | 5884 |
| 2022-12-29 | 65.98 | $64.68 | 4640 |
| 2022-12-28 | 66.03 | $62.82 | 15246 |
| 2022-12-27 | 66.11 | $63.93 | 2232 |
| 2022-12-23 | 66.12 | $64.05 | 3395 |
| 2022-12-22 | 66.14 | $63.89 | 6846 |
| 2022-12-21 | 66.15 | $64.76 | 3273 |
| 2022-12-20 | 66.05 | $64.83 | 6648 |
| 2022-12-19 | 65.92 | $64.84 | 5566 |
| 2022-12-16 | 65.83 | $65.07 | 6961 |
| 2022-12-15 | 65.76 | $65.54 | 3702 |
| 2022-12-14 | 65.73 | $68.17 | 3741 |
| 2022-12-13 | 65.61 | $68.41 | 7937 |
| 2022-12-12 | 65.49 | $67.60 | 3021 |
| 2022-12-09 | 65.38 | $67.62 | 9717 |
| 2022-12-08 | 65.08 | $66.87 | 2078 |
| 2022-12-07 | 64.68 | $67.18 | 4967 |
| 2022-12-06 | 64.30 | $66.86 | 8719 |
| 2022-12-05 | 63.84 | $67.65 | 2308 |
| 2022-12-02 | 63.29 | $67.39 | 5840 |
| 2022-12-01 | 62.62 | $67.46 | 8955 |
| 2022-11-30 | 61.96 | $65.65 | 6940 |
| 2022-11-29 | 61.47 | $64.36 | 3889 |
| 2022-11-28 | 61.01 | $64.18 | 7583 |
| 2022-11-25 | 60.58 | $64.43 | 3446 |
| 2022-11-23 | 60.19 | $64.04 | 5081 |
| 2022-11-22 | 59.76 | $62.91 | 5104 |
| 2022-11-21 | 59.38 | $62.13 | 4577 |
| 2022-11-18 | 59.04 | $63.17 | 5894 |
| 2022-11-17 | 58.66 | $63.59 | 3674 |
| 2022-11-16 | 58.18 | $64.87 | 5909 |
| 2022-11-15 | 57.65 | $65.77 | 4644 |
| 2022-11-14 | 57.08 | $66.00 | 3690 |
| 2022-11-11 | 56.50 | $65.55 | 11449 |
| 2022-11-10 | 55.95 | $61.61 | 24288 |
| 2022-11-09 | 55.69 | $58.77 | 16093 |
| 2022-11-08 | 55.57 | $59.59 | 19559 |
| 2022-11-07 | 55.39 | $57.79 | 21476 |
| 2022-11-04 | 55.44 | $56.53 | 15866 |
| 2022-11-03 | 55.59 | $54.03 | 37898 |
| 2022-11-02 | 55.92 | $54.27 | 42669 |
| 2022-11-01 | 56.24 | $55.84 | 38609 |
| 2022-10-31 | 56.49 | $55.22 | 18860 |
| 2022-10-28 | 56.73 | $55.57 | 18687 |
| 2022-10-27 | 56.86 | $56.49 | 12242 |
| 2022-10-26 | 56.95 | $55.48 | 4711 |
| 2022-10-25 | 57.19 | $55.29 | 40091 |
| 2022-10-24 | 57.40 | $55.35 | 14216 |
| 2022-10-21 | 57.63 | $55.52 | 18941 |
| 2022-10-20 | 57.86 | $53.98 | 13108 |
| 2022-10-19 | 58.24 | $54.34 | 20718 |
| 2022-10-18 | 58.68 | $54.29 | 19584 |
| 2022-10-17 | 59.10 | $54.53 | 10511 |
| 2022-10-14 | 59.53 | $54.44 | 12218 |
| 2022-10-13 | 59.96 | $56.40 | 21741 |
| 2022-10-12 | 60.33 | $56.40 | 7813 |
| 2022-10-11 | 60.71 | $56.12 | 22834 |
| 2022-10-10 | 61.09 | $58.62 | 14053 |
| 2022-10-07 | 61.47 | $59.57 | 10876 |
| 2022-10-06 | 61.79 | $60.77 | 16841 |
| 2022-10-05 | 61.94 | $60.52 | 9552 |
| 2022-10-04 | 62.10 | $60.89 | 45078 |
| 2022-10-03 | 62.22 | $60.03 | 15419 |
| 2022-09-30 | 62.39 | $58.11 | 39742 |
| 2022-09-29 | 62.69 | $58.39 | 42119 |
| 2022-09-28 | 63.04 | $60.25 | 14329 |
| 2022-09-27 | 63.28 | $59.45 | 66940 |
| 2022-09-26 | 63.64 | $60.03 | 22636 |
| 2022-09-23 | 64.05 | $60.13 | 10039 |
| 2022-09-22 | 64.52 | $61.61 | 13489 |
| 2022-09-21 | 64.91 | $63.07 | 9609 |
| 2022-09-20 | 65.19 | $62.60 | 21148 |
| 2022-09-19 | 65.48 | $63.19 | 17101 |
| 2022-09-16 | 65.82 | $63.02 | 12270 |
| 2022-09-15 | 66.22 | $63.83 | 7075 |
| 2022-09-14 | 66.57 | $64.07 | 7827 |
| 2022-09-13 | 66.99 | $63.62 | 13229 |
| 2022-09-12 | 67.49 | $66.28 | 12111 |
| 2022-09-09 | 67.90 | $65.87 | 26588 |
| 2022-09-08 | 68.18 | $63.88 | 36638 |
| 2022-09-07 | 68.58 | $63.61 | 28212 |
| 2022-09-06 | 68.81 | $63.39 | 12578 |
| 2022-09-02 | 69.09 | $63.32 | 12544 |
| 2022-09-01 | 69.47 | $64.15 | 8206 |
| 2022-08-31 | 69.76 | $65.50 | 7284 |
| 2022-08-30 | 69.99 | $65.06 | 9832 |
| 2022-08-29 | 70.22 | $66.60 | 3496 |
| 2022-08-26 | 70.50 | $68.22 | 5346 |
| 2022-08-25 | 70.57 | $69.44 | 103 |
| 2022-08-24 | 70.51 | $69.45 | 2672 |
| 2022-08-23 | 70.42 | $68.67 | 3711 |
| 2022-08-22 | 70.20 | $68.35 | 3916 |
| 2022-08-19 | 69.97 | $70.08 | 1983 |
| 2022-08-18 | 69.73 | $71.01 | 1468 |
| 2022-08-17 | 69.47 | $70.81 | 6483 |
| 2022-08-16 | 69.17 | $72.42 | 4007 |
| 2022-08-15 | 68.72 | $73.80 | 2256 |
| 2022-08-12 | 68.06 | $74.35 | 16445 |
| 2022-08-11 | 67.35 | $71.52 | 2350 |
| 2022-08-10 | 66.79 | $71.86 | 7831 |
| 2022-08-09 | 66.24 | $68.24 | 14225 |
| 2022-08-08 | 65.87 | $69.06 | 3998 |
| 2022-08-05 | 65.57 | $70.75 | 2732 |
| 2022-08-04 | 65.35 | $69.97 | 3596 |
| 2022-08-03 | 65.18 | $70.19 | 3236 |
| 2022-08-02 | 64.92 | $69.59 | 5799 |
| 2022-08-01 | 64.64 | $72.14 | 5379 |
| 2022-07-29 | 64.25 | $69.72 | 3407 |
| 2022-07-28 | 63.98 | $68.18 | 4095 |
| 2022-07-27 | 63.77 | $67.65 | 4703 |
| 2022-07-26 | 63.66 | $64.26 | 13945 |
| 2022-07-25 | 63.78 | $63.73 | 5900 |
| 2022-07-22 | 63.94 | $65.46 | 6277 |
| 2022-07-21 | 63.89 | $65.77 | 5151 |
| 2022-07-20 | 63.83 | $64.77 | 22483 |
| 2022-07-19 | 63.83 | $63.34 | 52359 |
| 2022-07-18 | 63.85 | $60.57 | 55219 |
| 2022-07-15 | 64.00 | $60.15 | 9188 |
| 2022-07-14 | 64.24 | $60.46 | 9449 |
| 2022-07-13 | 64.43 | $60.77 | 7716 |
| 2022-07-12 | 64.70 | $60.84 | 16233 |
| 2022-07-11 | 65.12 | $63.11 | 13267 |
| 2022-07-08 | 65.51 | $66.34 | 8028 |
| 2022-07-07 | 65.74 | $66.47 | 47472 |
| 2022-07-06 | 65.95 | $65.11 | 51280 |
| 2022-07-05 | 66.20 | $63.96 | 15227 |
| 2022-07-01 | 66.48 | $64.34 | 11897 |
| 2022-06-30 | 66.76 | $64.30 | 9038 |
| 2022-06-29 | 66.96 | $64.03 | 37787 |
| 2022-06-28 | 67.23 | $65.48 | 33148 |
| 2022-06-27 | 67.27 | $66.51 | 18507 |
| 2022-06-24 | 67.26 | $66.95 | 11096 |
| 2022-06-23 | 67.27 | $64.59 | 16450 |
| 2022-06-22 | 67.38 | $64.58 | 37198 |
| 2022-06-21 | 67.52 | $64.71 | 17905 |
| 2022-06-17 | 67.62 | $63.82 | 23230 |
| 2022-06-16 | 67.79 | $63.44 | 17067 |
| 2022-06-15 | 67.92 | $65.07 | 19624 |
| 2022-06-14 | 67.99 | $64.09 | 15047 |
| 2022-06-13 | 68.05 | $66.31 | 26058 |
| 2022-06-10 | 67.99 | $69.09 | 19283 |
| 2022-06-09 | 67.71 | $71.08 | 4190 |
| 2022-06-08 | 67.34 | $70.94 | 29202 |
| 2022-06-07 | 66.98 | $70.64 | 405 |
| 2022-06-06 | 66.59 | $70.15 | 12383 |
| 2022-06-03 | 66.42 | $69.44 | 4720 |
| 2022-06-02 | 66.39 | $69.95 | 5422 |
| 2022-06-01 | 66.34 | $68.35 | 23182 |
| 2022-05-31 | 66.34 | $69.34 | 879 |
| 2022-05-27 | 66.26 | $66.30 | 9563 |
| 2022-05-26 | 66.37 | $66.42 | 8630 |
| 2022-05-25 | 66.52 | $67.00 | 12290 |
| 2022-05-24 | 66.63 | $66.97 | 19541 |
| 2022-05-23 | 66.70 | $67.27 | 10927 |
| 2022-05-20 | 66.83 | $66.80 | 11495 |
| 2022-05-19 | 66.92 | $67.12 | 10216 |
| 2022-05-18 | 67.07 | $66.00 | 19831 |
| 2022-05-17 | 67.28 | $66.53 | 24509 |
| 2022-05-16 | 67.47 | $65.27 | 26304 |
| 2022-05-13 | 67.69 | $65.17 | 12199 |
| 2022-05-12 | 68.06 | $63.48 | 19731 |
| 2022-05-11 | 68.50 | $63.60 | 27693 |
| 2022-05-10 | 68.84 | $63.81 | 39954 |
| 2022-05-09 | 69.16 | $62.93 | 77568 |
| 2022-05-06 | 69.82 | $66.62 | 86616 |
| 2022-05-05 | 70.15 | $68.87 | 30400 |
| 2022-05-04 | 70.38 | $68.90 | 15671 |
| 2022-05-03 | 70.67 | $68.46 | 29045 |
| 2022-05-02 | 71.07 | $67.69 | 15272 |
| 2022-04-29 | 71.58 | $68.48 | 15083 |
| 2022-04-28 | 72.09 | $69.45 | 26866 |
| 2022-04-27 | 72.58 | $69.13 | 17658 |
| 2022-04-26 | 73.18 | $68.43 | 50487 |
| 2022-04-25 | 73.67 | $69.95 | 17334 |
| 2022-04-22 | 74.15 | $68.44 | 162 |
| 2022-04-21 | 74.75 | $70.25 | 7822 |
| 2022-04-20 | 75.28 | $70.10 | 10859 |
| 2022-04-19 | 75.85 | $70.32 | 27592 |
| 2022-04-18 | 76.39 | $69.67 | 12162 |
| 2022-04-14 | 76.96 | $72.61 | 24887 |
| 2022-04-13 | 77.14 | $72.22 | 37027 |
| 2022-04-12 | 77.32 | $70.55 | 25459 |
| 2022-04-11 | 77.40 | $70.06 | 19282 |
| 2022-04-08 | 77.52 | $76.30 | 2540 |
| 2022-04-07 | 77.45 | $73.10 | 21001 |
| 2022-04-06 | 77.59 | $73.46 | 251 |
| 2022-04-05 | 77.72 | $74.74 | 10437 |
| 2022-04-04 | 77.70 | $76.44 | 691 |
| 2022-04-01 | 77.68 | $78.00 | 130 |
| 2022-03-31 | 77.71 | $78.57 | 9172 |
| 2022-03-30 | 77.80 | $79.36 | 11508 |
| 2022-03-29 | 77.91 | $81.00 | 8397 |
| 2022-03-28 | 77.85 | $78.19 | 9075 |
| 2022-03-25 | 77.94 | $79.64 | 4048 |
| 2022-03-24 | 78.01 | $80.44 | 3303 |
| 2022-03-23 | 77.87 | $80.76 | 6921 |
| 2022-03-22 | 77.80 | $81.60 | 9897 |
| 2022-03-21 | 77.73 | $81.07 | 3192 |
| 2022-03-18 | 77.75 | $81.05 | 8162 |
| 2022-03-17 | 77.86 | $76.30 | 155 |
| 2022-03-16 | 78.25 | $75.70 | 4996 |
| 2022-03-15 | 78.72 | $72.25 | 2622 |
| 2022-03-14 | 79.23 | $72.45 | 157 |
| 2022-03-11 | 79.70 | $74.96 | 27554 |
| 2022-03-10 | 80.14 | $75.76 | 899 |
| 2022-03-09 | 80.59 | $76.09 | 20519 |
| 2022-03-08 | 80.98 | $74.46 | 9668 |
| 2022-03-07 | 81.44 | $76.00 | 11022 |
| 2022-03-04 | 81.77 | $78.56 | 11500 |
| 2022-03-03 | 81.93 | $80.41 | 16521 |
| 2022-03-02 | 82.18 | $81.49 | 15894 |
| 2022-03-01 | 82.29 | $79.81 | 27192 |
| 2022-02-28 | 82.47 | $80.04 | 17307 |
| 2022-02-25 | 82.51 | $81.01 | 14228 |
| 2022-02-24 | 82.55 | $77.66 | 18102 |
| 2022-02-23 | 82.86 | $79.28 | 24640 |
| 2022-02-22 | 83.15 | $80.32 | 11078 |
| 2022-02-18 | 83.37 | $81.33 | 1621 |
| 2022-02-17 | 83.64 | $83.28 | 3601 |
| 2022-02-16 | 83.85 | $84.12 | 8302 |
| 2022-02-15 | 84.06 | $85.20 | 1418 |
| 2022-02-14 | 84.11 | $82.40 | 8685 |
| 2022-02-11 | 84.42 | $81.82 | 7876 |
| 2022-02-10 | 84.85 | $83.66 | 219 |
| 2022-02-09 | 85.50 | $84.89 | 8659 |
| 2022-02-08 | 85.83 | $83.87 | 10256 |
| 2022-02-07 | 86.31 | $83.71 | 7432 |
| 2022-02-04 | 86.85 | $82.63 | 7643 |
| 2022-02-03 | 87.56 | $81.70 | 7952 |
| 2022-02-02 | 88.47 | $85.29 | 5321 |
| 2022-02-01 | 89.21 | $83.84 | 26777 |
| 2022-01-31 | 89.94 | $83.39 | 20372 |
| 2022-01-28 | 90.73 | $80.80 | 15076 |
| 2022-01-27 | 91.61 | $81.90 | 35718 |
| 2022-01-26 | 92.53 | $83.80 | 24633 |
| 2022-01-25 | 93.41 | $85.01 | 13167 |
| 2022-01-24 | 94.25 | $84.85 | 4085 |
| 2022-01-21 | 95.08 | $86.67 | 1027 |
| 2022-01-20 | 95.78 | $87.47 | 9326 |
| 2022-01-19 | 96.43 | $88.21 | 10962 |
| 2022-01-18 | 97.01 | $86.30 | 7687 |
| 2022-01-14 | 97.69 | $88.50 | 8876 |
| 2022-01-13 | 98.42 | $90.41 | 4111 |
| 2022-01-12 | 99.08 | $96.69 | 9179 |
| 2022-01-11 | 99.34 | $91.50 | 1505 |
| 2022-01-10 | 99.87 | $93.49 | 1992 |
| 2022-01-07 | 100.21 | $94.49 | 2308 |
| 2022-01-06 | 100.40 | $96.93 | 882 |
| 2022-01-05 | 100.68 | $99.83 | 1861 |
| 2022-01-04 | 100.63 | $100.06 | 2697 |
| 2022-01-03 | 100.41 | $98.59 | 5270 |
| 2021-12-31 | 100.18 | $99.04 | 2794 |
| 2021-12-30 | 99.96 | $98.51 | 2972 |
| 2021-12-29 | 99.60 | $100.32 | 3855 |
| 2021-12-28 | 99.03 | $101.37 | 6083 |
| 2021-12-27 | 98.44 | $101.69 | 3945 |
| 2021-12-23 | 97.84 | $101.59 | 5539 |
| 2021-12-22 | 97.48 | $100.67 | 6289 |
| 2021-12-21 | 96.99 | $100.49 | 9073 |
| 2021-12-20 | 96.53 | $99.81 | 4796 |
| 2021-12-17 | 96.16 | $99.81 | 3649 |
| 2021-12-16 | 95.77 | $103.13 | 5982 |
| 2021-12-15 | 95.12 | $103.51 | 2886 |
| 2021-12-14 | 94.49 | $102.07 | 5525 |
| 2021-12-13 | 93.95 | $101.94 | 6124 |
| 2021-12-10 | 93.47 | $100.43 | 2969 |
| 2021-12-09 | 92.99 | $98.28 | 7186 |
| 2021-12-08 | 92.51 | $102.50 | 2609 |
| 2021-12-07 | 91.86 | $98.84 | 13300 |
| 2021-12-06 | 91.48 | $95.68 | 17336 |
| 2021-12-03 | 91.30 | $94.03 | 6361 |
| 2021-12-02 | 91.17 | $94.51 | 18434 |
| 2021-12-01 | 90.97 | $91.34 | 13332 |
| 2021-11-30 | 90.89 | $88.96 | 38514 |
| 2021-11-29 | 90.87 | $89.52 | 9515 |
| 2021-11-26 | 90.71 | $89.81 | 2708 |
| 2021-11-24 | 90.59 | $94.25 | 5629 |
| 2021-11-23 | 90.08 | $90.87 | 16335 |
| 2021-11-22 | 89.85 | $91.40 | 7121 |
| 2021-11-19 | 89.66 | $92.33 | 2745 |
| 2021-11-18 | 89.37 | $91.93 | 5089 |
| 2021-11-17 | 89.08 | $90.32 | 4803 |
| 2021-11-16 | 88.99 | $90.89 | 5791 |
| 2021-11-15 | 88.94 | $91.21 | 3815 |
| 2021-11-12 | 88.79 | $92.30 | 4155 |
| 2021-11-11 | 88.67 | $90.80 | 6174 |
| 2021-11-10 | 88.45 | $88.80 | 4430 |
| 2021-11-09 | 88.23 | $89.49 | 6769 |
| 2021-11-08 | 88.03 | $91.24 | 8551 |
| 2021-11-05 | 87.96 | $92.06 | 8437 |
| 2021-11-04 | 88.02 | $91.32 | 18571 |
| 2021-11-03 | 88.11 | $90.51 | 34264 |
| 2021-11-02 | 88.20 | $89.77 | 10274 |
| 2021-11-01 | 88.42 | $88.56 | 13880 |
| 2021-10-29 | 88.49 | $86.33 | 5744 |
| 2021-10-28 | 88.87 | $87.38 | 7325 |
| 2021-10-27 | 89.37 | $84.12 | 18873 |
| 2021-10-26 | 90.08 | $86.24 | 18547 |
| 2021-10-25 | 90.71 | $87.55 | 10786 |
| 2021-10-22 | 91.48 | $86.68 | 9947 |
| 2021-10-21 | 92.40 | $85.96 | 7232 |
| 2021-10-20 | 93.48 | $88.64 | 3301 |
| 2021-10-19 | 94.40 | $89.80 | 12457 |
| 2021-10-18 | 95.37 | $88.20 | 7983 |
| 2021-10-15 | 96.37 | $89.95 | 5599 |
| 2021-10-14 | 97.42 | $86.48 | 7456 |
| 2021-10-13 | 98.65 | $84.31 | 4215 |
| 2021-10-12 | 100.02 | $85.57 | 9798 |
| 2021-10-11 | 101.16 | $89.69 | 5655 |
| 2021-10-08 | 102.14 | $93.27 | 7478 |
| 2021-10-07 | 102.82 | $93.13 | 5154 |
| 2021-10-06 | 103.55 | $92.32 | 9730 |
| 2021-10-05 | 104.24 | $94.23 | 11947 |
| 2021-10-04 | 104.84 | $90.04 | 11814 |
| 2021-10-01 | 105.71 | $93.76 | 8687 |
| 2021-09-30 | 106.18 | $97.40 | 2383 |
| 2021-09-29 | 106.39 | $98.46 | 3406 |
| 2021-09-28 | 106.34 | $98.77 | 5327 |
| 2021-09-27 | 106.29 | $103.04 | 1952 |
| 2021-09-24 | 106.02 | $105.05 | 2909 |
| 2021-09-23 | 105.65 | $107.58 | 2484 |
| 2021-09-22 | 105.19 | $106.88 | 2237 |
| 2021-09-21 | 104.86 | $109.25 | 3229 |
| 2021-09-20 | 104.32 | $108.30 | 1131 |
| 2021-09-17 | 103.65 | $110.96 | 4427 |
| 2021-09-16 | 102.88 | $110.96 | 3304 |
| 2021-09-15 | 102.25 | $111.66 | 1683 |
| 2021-09-14 | 101.60 | $108.44 | 2167 |
| 2021-09-13 | 101.16 | $109.37 | 2121 |
| 2021-09-10 | 100.89 | $106.76 | 3307 |
| 2021-09-09 | 100.73 | $107.85 | 2654 |
| 2021-09-08 | 100.41 | $106.02 | 6864 |
| 2021-09-07 | 100.14 | $106.34 | 54606 |
| 2021-09-03 | 99.86 | $107.35 | 9196 |
| 2021-09-02 | 99.50 | $103.17 | 2363 |
| 2021-09-01 | 99.42 | $101.53 | 91372 |
| 2021-08-31 | 99.38 | $97.61 | 98527 |
| 2021-08-30 | 99.58 | $97.75 | 5304 |
| 2021-08-27 | 99.71 | $97.50 | 3282 |
| 2021-08-26 | 99.79 | $97.81 | 2814 |
| 2021-08-25 | 99.89 | $98.36 | 4706 |
| 2021-08-24 | 99.92 | $100.28 | 4148 |
| 2021-08-23 | 99.67 | $98.35 | 5556 |
| 2021-08-20 | 99.59 | $94.87 | 3052 |
| 2021-08-19 | 99.74 | $95.56 | 3456 |
| 2021-08-18 | 99.85 | $98.44 | 59693 |
| 2021-08-17 | 99.79 | $98.64 | 5307 |
| 2021-08-16 | 99.67 | $99.70 | 4215 |
| 2021-08-13 | 99.38 | $103.88 | 2954 |
| 2021-08-12 | 99.07 | $103.50 | 5060 |
| 2021-08-11 | 98.84 | $101.58 | 1895 |
| 2021-08-10 | 98.79 | $100.68 | 5996 |
| 2021-08-09 | 98.86 | $100.63 | 2486 |
| 2021-08-06 | 99.10 | $100.15 | 2920 |
| 2021-08-05 | 99.35 | $101.67 | 2901 |
| 2021-08-04 | 99.25 | $100.59 | 2363 |
| 2021-08-03 | 99.22 | $101.73 | 3091 |
| 2021-08-02 | 99.15 | $100.22 | 11207 |
| 2021-07-30 | 99.10 | $99.08 | 8152 |
| 2021-07-29 | 99.03 | $99.85 | 4517 |
| 2021-07-28 | 99.00 | $99.00 | 3826 |
| 2021-07-27 | 98.97 | $95.32 | 4470 |
| 2021-07-26 | 99.11 | $96.75 | 7206 |
| 2021-07-23 | 99.15 | $97.78 | 4175 |
| 2021-07-22 | 99.12 | $97.77 | 3319 |
| 2021-07-21 | 98.99 | $97.32 | 5728 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
77.99
2026-07-17
Close Price
$63.75
Vol: 5300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
40.61
Average
70.44
Maximum
106.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 77.99 | $63.75 | 5300 |
| 2026-07-16 | 79.49 | $66.26 | 13310 |
| 2026-07-15 | 80.89 | $66.85 | 15906 |
| 2026-07-14 | 82.36 | $67.53 | 17200 |
| 2026-07-13 | 83.93 | $73.13 | 9840 |
| 2026-07-10 | 85.06 | $78.09 | 10600 |
| 2026-07-09 | 85.80 | $85.14 | 8500 |
| 2026-07-08 | 85.87 | $82.08 | 16000 |
| 2026-07-07 | 86.26 | $82.26 | 22500 |
| 2026-07-06 | 86.69 | $92.42 | 13001 |
| 2026-07-02 | 86.08 | $85.38 | 11210 |
| 2026-07-01 | 86.16 | $90.18 | 11100 |
| 2026-06-30 | 85.73 | $88.10 | 12600 |
| 2026-06-29 | 85.48 | $86.50 | 14600 |
| 2026-06-26 | 85.38 | $84.99 | 15215 |
| 2026-06-25 | 85.42 | $87.47 | 21337 |
| 2026-06-24 | 85.20 | $87.36 | 16800 |
| 2026-06-23 | 84.97 | $87.33 | 15203 |
| 2026-06-22 | 84.72 | $95.58 | 16000 |
| 2026-06-18 | 83.58 | $91.13 | 21741 |
| 2026-06-17 | 82.79 | $87.11 | 19900 |
| 2026-06-16 | 82.33 | $84.96 | 23900 |
| 2026-06-15 | 82.05 | $83.10 | 13900 |
| 2026-06-12 | 81.94 | $80.20 | 8416 |
| 2026-06-11 | 82.13 | $77.55 | 11914 |
| 2026-06-10 | 82.61 | $73.19 | 12700 |
| 2026-06-09 | 83.60 | $78.35 | 10700 |
| 2026-06-08 | 84.15 | $82.09 | 10000 |
| 2026-06-05 | 84.37 | $81.68 | 13242 |
| 2026-06-04 | 84.65 | $86.82 | 3800 |
| 2026-06-03 | 84.43 | $88.58 | 5400 |
| 2026-06-02 | 83.99 | $84.19 | 5800 |
| 2026-06-01 | 83.97 | $90.32 | 4847 |
| 2026-05-29 | 83.30 | $90.60 | 11900 |
| 2026-05-28 | 82.53 | $91.14 | 11500 |
| 2026-05-27 | 81.63 | $89.01 | 5110 |
| 2026-05-26 | 80.85 | $92.18 | 7800 |
| 2026-05-22 | 79.66 | $90.34 | 4824 |
| 2026-05-21 | 78.53 | $85.04 | 9300 |
| 2026-05-20 | 77.85 | $79.28 | 5400 |
| 2026-05-19 | 77.69 | $79.37 | 12921 |
| 2026-05-18 | 77.52 | $85.45 | 10500 |
| 2026-05-15 | 76.68 | $88.50 | 4517 |
| 2026-05-14 | 75.44 | $88.79 | 6000 |
| 2026-05-13 | 74.03 | $89.40 | 12345 |
| 2026-05-12 | 72.42 | $87.75 | 11300 |
| 2026-05-11 | 70.80 | $85.99 | 10100 |
| 2026-05-08 | 69.20 | $82.07 | 10025 |
| 2026-05-07 | 67.85 | $74.95 | 7700 |
| 2026-05-06 | 67.10 | $74.20 | 4926 |
| 2026-05-05 | 66.35 | $71.44 | 11848 |
| 2026-05-04 | 65.82 | $70.34 | 26317 |
| 2026-05-01 | 65.34 | $70.15 | 14036 |
| 2026-04-30 | 64.84 | $71.81 | 39607 |
| 2026-04-29 | 64.10 | $65.82 | 54508 |
| 2026-04-28 | 63.92 | $66.56 | 4129 |
| 2026-04-27 | 63.64 | $68.00 | 72621 |
| 2026-04-24 | 63.19 | $65.48 | 6800 |
| 2026-04-23 | 62.94 | $64.54 | 8106 |
| 2026-04-22 | 62.78 | $67.34 | 5600 |
| 2026-04-21 | 62.30 | $68.11 | 3300 |
| 2026-04-20 | 61.68 | $68.63 | 6235 |
| 2026-04-17 | 60.95 | $67.00 | 7500 |
| 2026-04-16 | 60.32 | $65.77 | 7800 |
| 2026-04-15 | 59.74 | $66.78 | 9800 |
| 2026-04-14 | 59.00 | $66.20 | 11300 |
| 2026-04-13 | 58.24 | $67.17 | 6542 |
| 2026-04-10 | 57.30 | $65.46 | 7929 |
| 2026-04-09 | 56.44 | $59.32 | 8300 |
| 2026-04-08 | 56.14 | $59.35 | 7000 |
| 2026-04-07 | 55.80 | $54.60 | 9314 |
| 2026-04-06 | 55.93 | $54.38 | 3300 |
| 2026-04-02 | 56.09 | $53.68 | 14600 |
| 2026-04-01 | 56.35 | $54.57 | 13508 |
| 2026-03-31 | 56.53 | $52.40 | 11400 |
| 2026-03-30 | 56.97 | $50.55 | 5000 |
| 2026-03-27 | 57.65 | $51.54 | 4624 |
| 2026-03-26 | 58.29 | $54.00 | 10105 |
| 2026-03-25 | 58.74 | $56.61 | 3700 |
| 2026-03-24 | 58.96 | $55.49 | 9807 |
| 2026-03-23 | 59.33 | $55.70 | 9500 |
| 2026-03-20 | 59.71 | $53.14 | 6500 |
| 2026-03-19 | 60.40 | $56.34 | 8339 |
| 2026-03-18 | 60.83 | $56.39 | 11007 |
| 2026-03-17 | 61.30 | $57.89 | 4900 |
| 2026-03-16 | 61.66 | $57.55 | 8128 |
| 2026-03-13 | 62.09 | $56.31 | 19129 |
| 2026-03-12 | 62.70 | $57.99 | 5775 |
| 2026-03-11 | 63.19 | $58.71 | 5775 |
| 2026-03-10 | 63.67 | $57.93 | 19946 |
| 2026-03-09 | 64.27 | $56.12 | 12832 |
| 2026-03-06 | 65.13 | $57.60 | 10511 |
| 2026-03-05 | 65.92 | $58.75 | 12041 |
| 2026-03-04 | 66.67 | $61.28 | 21212 |
| 2026-03-03 | 67.24 | $61.98 | 24903 |
| 2026-03-02 | 67.80 | $67.78 | 20423 |
| 2026-02-27 | 67.80 | $70.46 | 5749 |
| 2026-02-26 | 67.52 | $69.71 | 3917 |
| 2026-02-25 | 67.29 | $70.01 | 11400 |
| 2026-02-24 | 67.00 | $66.76 | 8324 |
| 2026-02-23 | 67.03 | $66.88 | 8610 |
| 2026-02-20 | 67.04 | $67.27 | 5802 |
| 2026-02-19 | 67.02 | $66.70 | 5208 |
| 2026-02-18 | 67.05 | $66.82 | 5300 |
| 2026-02-17 | 67.07 | $69.95 | 12005 |
| 2026-02-13 | 66.77 | $69.07 | 12600 |
| 2026-02-12 | 66.53 | $69.46 | 10100 |
| 2026-02-11 | 66.22 | $71.30 | 20700 |
| 2026-02-10 | 65.69 | $71.14 | 21509 |
| 2026-02-09 | 65.11 | $68.48 | 20500 |
| 2026-02-06 | 64.76 | $69.56 | 7000 |
| 2026-02-05 | 64.25 | $65.64 | 16000 |
| 2026-02-04 | 64.11 | $66.21 | 18343 |
| 2026-02-03 | 63.89 | $65.58 | 6026 |
| 2026-02-02 | 63.71 | $62.88 | 9600 |
| 2026-01-30 | 63.79 | $63.50 | 15000 |
| 2026-01-29 | 63.82 | $64.29 | 3500 |
| 2026-01-28 | 63.78 | $65.91 | 8400 |
| 2026-01-27 | 63.55 | $66.05 | 5400 |
| 2026-01-26 | 63.29 | $63.84 | 4700 |
| 2026-01-23 | 63.23 | $64.36 | 5744 |
| 2026-01-22 | 63.11 | $65.16 | 3500 |
| 2026-01-21 | 62.90 | $65.46 | 7538 |
| 2026-01-20 | 62.63 | $64.70 | 10500 |
| 2026-01-16 | 62.41 | $67.17 | 5412 |
| 2026-01-15 | 61.91 | $65.71 | 6022 |
| 2026-01-14 | 61.51 | $65.61 | 16900 |
| 2026-01-13 | 61.07 | $61.47 | 14500 |
| 2026-01-12 | 61.03 | $63.10 | 4000 |
| 2026-01-09 | 60.81 | $61.90 | 8616 |
| 2026-01-08 | 60.70 | $62.84 | 5108 |
| 2026-01-07 | 60.47 | $63.86 | 5900 |
| 2026-01-06 | 60.12 | $64.52 | 28307 |
| 2026-01-05 | 59.65 | $64.32 | 17321 |
| 2026-01-02 | 59.16 | $61.23 | 7000 |
| 2025-12-31 | 58.95 | $60.43 | 5700 |
| 2025-12-30 | 58.79 | $60.76 | 15100 |
| 2025-12-29 | 58.58 | $60.26 | 5407 |
| 2025-12-26 | 58.41 | $59.66 | 5304 |
| 2025-12-24 | 58.27 | $59.76 | 2000 |
| 2025-12-23 | 58.12 | $58.81 | 5600 |
| 2025-12-22 | 58.04 | $58.74 | 10928 |
| 2025-12-19 | 57.97 | $56.87 | 7000 |
| 2025-12-18 | 58.09 | $56.97 | 9524 |
| 2025-12-17 | 58.20 | $57.46 | 11326 |
| 2025-12-16 | 58.28 | $59.36 | 20900 |
| 2025-12-15 | 58.17 | $62.95 | 5900 |
| 2025-12-12 | 57.67 | $63.78 | 7500 |
| 2025-12-11 | 57.02 | $63.87 | 8100 |
| 2025-12-10 | 56.30 | $64.43 | 2747 |
| 2025-12-09 | 55.45 | $64.16 | 11600 |
| 2025-12-08 | 54.53 | $61.34 | 9812 |
| 2025-12-05 | 53.81 | $61.99 | 9600 |
| 2025-12-04 | 52.95 | $61.05 | 19300 |
| 2025-12-03 | 52.10 | $55.17 | 7000 |
| 2025-12-02 | 51.78 | $54.08 | 10621 |
| 2025-12-01 | 51.53 | $52.10 | 12000 |
| 2025-11-28 | 51.47 | $51.65 | 4709 |
| 2025-11-26 | 51.46 | $50.03 | 7028 |
| 2025-11-25 | 51.61 | $49.95 | 6600 |
| 2025-11-24 | 51.78 | $50.05 | 6908 |
| 2025-11-21 | 51.96 | $48.60 | 6619 |
| 2025-11-20 | 52.32 | $47.75 | 5938 |
| 2025-11-19 | 52.80 | $48.67 | 5100 |
| 2025-11-18 | 53.23 | $48.90 | 7331 |
| 2025-11-17 | 53.69 | $50.81 | 9800 |
| 2025-11-14 | 53.99 | $51.97 | 14800 |
| 2025-11-13 | 54.20 | $52.92 | 8600 |
| 2025-11-12 | 54.34 | $54.60 | 6816 |
| 2025-11-11 | 54.31 | $53.39 | 18710 |
| 2025-11-10 | 54.41 | $53.69 | 10100 |
| 2025-11-07 | 54.48 | $52.70 | 8631 |
| 2025-11-06 | 54.67 | $54.41 | 14941 |
| 2025-11-05 | 54.69 | $54.82 | 9717 |
| 2025-11-04 | 54.68 | $56.31 | 6811 |
| 2025-11-03 | 54.51 | $56.10 | 7800 |
| 2025-10-31 | 54.34 | $55.38 | 6600 |
| 2025-10-30 | 54.23 | $54.39 | 8800 |
| 2025-10-29 | 54.22 | $55.27 | 10303 |
| 2025-10-28 | 54.11 | $57.58 | 5700 |
| 2025-10-27 | 53.74 | $58.28 | 12030 |
| 2025-10-24 | 53.26 | $59.86 | 6012 |
| 2025-10-23 | 52.57 | $58.90 | 29238 |
| 2025-10-22 | 51.90 | $59.03 | 15744 |
| 2025-10-21 | 51.15 | $57.57 | 15300 |
| 2025-10-20 | 50.48 | $59.89 | 11000 |
| 2025-10-17 | 49.49 | $56.12 | 13100 |
| 2025-10-16 | 48.79 | $56.27 | 14735 |
| 2025-10-15 | 48.00 | $56.39 | 15018 |
| 2025-10-14 | 47.12 | $54.06 | 13834 |
| 2025-10-13 | 46.39 | $53.24 | 13700 |
| 2025-10-10 | 45.66 | $51.75 | 42649 |
| 2025-10-09 | 45.02 | $53.07 | 35300 |
| 2025-10-08 | 44.18 | $48.45 | 4726 |
| 2025-10-07 | 43.73 | $47.71 | 10500 |
| 2025-10-06 | 43.31 | $50.69 | 11100 |
| 2025-10-03 | 42.53 | $48.42 | 14600 |
| 2025-10-02 | 41.91 | $42.58 | 20000 |
| 2025-10-01 | 41.84 | $42.17 | 6700 |
| 2025-09-30 | 41.81 | $42.46 | 6146 |
| 2025-09-29 | 41.74 | $41.47 | 5600 |
| 2025-09-26 | 41.76 | $41.74 | 5800 |
| 2025-09-25 | 41.77 | $42.17 | 5900 |
| 2025-09-24 | 41.72 | $42.09 | 6400 |
| 2025-09-23 | 41.69 | $44.14 | 5515 |
| 2025-09-22 | 41.43 | $43.89 | 16400 |
| 2025-09-19 | 41.17 | $42.25 | 4020 |
| 2025-09-18 | 41.05 | $42.51 | 11929 |
| 2025-09-17 | 40.90 | $41.59 | 5400 |
| 2025-09-16 | 40.83 | $41.33 | 11947 |
| 2025-09-15 | 40.78 | $41.19 | 4237 |
| 2025-09-12 | 40.73 | $40.94 | 4300 |
| 2025-09-11 | 40.71 | $41.22 | 7533 |
| 2025-09-10 | 40.66 | $40.65 | 21748 |
| 2025-09-09 | 40.66 | $40.85 | 6948 |
| 2025-09-08 | 40.64 | $40.90 | 7400 |
| 2025-09-05 | 40.61 | $39.52 | 10129 |
| 2025-09-04 | 40.72 | $38.73 | 11537 |
| 2025-09-03 | 40.93 | $38.94 | 29300 |
| 2025-09-02 | 41.14 | $38.80 | 14300 |
| 2025-08-29 | 41.39 | $39.92 | 4413 |
| 2025-08-28 | 41.55 | $41.20 | 8737 |
| 2025-08-27 | 41.58 | $40.92 | 5500 |
| 2025-08-26 | 41.65 | $41.30 | 6504 |
| 2025-08-25 | 41.69 | $41.54 | 5500 |
| 2025-08-22 | 41.70 | $41.95 | 17400 |
| 2025-08-21 | 41.68 | $40.26 | 6421 |
| 2025-08-20 | 41.83 | $40.77 | 10247 |
| 2025-08-19 | 41.94 | $41.11 | 11300 |
| 2025-08-18 | 42.03 | $41.65 | 7400 |
| 2025-08-15 | 42.07 | $41.76 | 5300 |
| 2025-08-14 | 42.10 | $41.11 | 8844 |
| 2025-08-13 | 42.20 | $42.62 | 29611 |
| 2025-08-12 | 42.16 | $42.18 | 7815 |
| 2025-08-11 | 42.16 | $42.28 | 14500 |
| 2025-08-08 | 42.14 | $42.35 | 12400 |
| 2025-08-07 | 42.12 | $42.00 | 10242 |
| 2025-08-06 | 42.14 | $41.84 | 30917 |
| 2025-08-05 | 42.17 | $41.51 | 11800 |
| 2025-08-04 | 42.24 | $42.00 | 13335 |
| 2025-08-01 | 42.26 | $42.12 | 11518 |
| 2025-07-31 | 42.28 | $42.10 | 14727 |
| 2025-07-30 | 42.29 | $42.10 | 9346 |
| 2025-07-29 | 42.31 | $43.13 | 9900 |
| 2025-07-28 | 42.23 | $44.52 | 8100 |
| 2025-07-25 | 41.99 | $44.13 | 6137 |
| 2025-07-24 | 41.76 | $46.51 | 8501 |
| 2025-07-23 | 41.26 | $45.06 | 15700 |
| 2025-07-22 | 40.86 | $39.58 | 47529 |
| 2025-07-21 | 41.00 | $38.81 | 21309 |
| 2025-07-18 | 41.23 | $38.63 | 8300 |
| 2025-07-17 | 41.50 | $39.30 | 10536 |
| 2025-07-16 | 41.73 | $38.78 | 13200 |
| 2025-07-15 | 42.04 | $38.16 | 75012 |
| 2025-07-14 | 42.45 | $39.37 | 34729 |
| 2025-07-11 | 42.77 | $40.30 | 12008 |
| 2025-07-10 | 43.04 | $39.62 | 12548 |
| 2025-07-09 | 43.39 | $39.78 | 10933 |
| 2025-07-08 | 43.78 | $37.90 | 14500 |
| 2025-07-07 | 44.39 | $38.92 | 18100 |
| 2025-07-03 | 44.97 | $44.64 | 4400 |
| 2025-07-02 | 45.00 | $44.19 | 10900 |
| 2025-07-01 | 45.09 | $44.43 | 16821 |
| 2025-06-30 | 45.16 | $45.38 | 9311 |
| 2025-06-27 | 45.14 | $46.00 | 6900 |
| 2025-06-26 | 45.05 | $45.90 | 10901 |
| 2025-06-25 | 44.96 | $44.55 | 5847 |
| 2025-06-24 | 45.00 | $44.38 | 20528 |
| 2025-06-23 | 45.06 | $43.75 | 27308 |
| 2025-06-20 | 45.20 | $43.50 | 39700 |
| 2025-06-18 | 45.38 | $45.26 | 112933 |
| 2025-06-17 | 45.39 | $45.03 | 156618 |
| 2025-06-16 | 45.43 | $45.44 | 12400 |
| 2025-06-13 | 45.43 | $45.34 | 10800 |
| 2025-06-12 | 45.44 | $45.85 | 10200 |
| 2025-06-11 | 45.40 | $46.33 | 10320 |
| 2025-06-10 | 45.30 | $45.60 | 14500 |
| 2025-06-09 | 45.27 | $43.97 | 25400 |
| 2025-06-06 | 45.40 | $42.51 | 12049 |
| 2025-06-05 | 45.71 | $45.11 | 35513 |
| 2025-06-04 | 45.77 | $46.00 | 71800 |
| 2025-06-03 | 45.75 | $46.70 | 63631 |
| 2025-06-02 | 45.65 | $46.53 | 33200 |
| 2025-05-30 | 45.55 | $46.81 | 23427 |
| 2025-05-29 | 45.42 | $47.16 | 10600 |
| 2025-05-28 | 45.24 | $46.98 | 19300 |
| 2025-05-27 | 45.06 | $48.59 | 22340 |
| 2025-05-23 | 44.68 | $45.50 | 20431 |
| 2025-05-22 | 44.60 | $45.85 | 7800 |
| 2025-05-21 | 44.47 | $46.11 | 14912 |
| 2025-05-20 | 44.29 | $47.57 | 7800 |
| 2025-05-19 | 43.95 | $46.19 | 15600 |
| 2025-05-16 | 43.71 | $46.46 | 13800 |
| 2025-05-15 | 43.42 | $46.41 | 12800 |
| 2025-05-14 | 43.11 | $45.11 | 33100 |
| 2025-05-13 | 42.90 | $46.58 | 31800 |
| 2025-05-12 | 42.51 | $45.01 | 42238 |
| 2025-05-09 | 42.25 | $41.66 | 11939 |
| 2025-05-08 | 42.31 | $41.40 | 28837 |
| 2025-05-07 | 42.41 | $42.38 | 19300 |
| 2025-05-06 | 42.41 | $43.52 | 13900 |
| 2025-05-05 | 42.29 | $43.27 | 27700 |
| 2025-05-02 | 42.19 | $41.88 | 13444 |
| 2025-05-01 | 42.22 | $41.42 | 20800 |
| 2025-04-30 | 42.31 | $42.59 | 34600 |
| 2025-04-29 | 42.28 | $41.55 | 12500 |
| 2025-04-28 | 42.36 | $41.24 | 97945 |
| 2025-04-25 | 42.47 | $43.52 | 16826 |
| 2025-04-24 | 42.36 | $41.76 | 38800 |
| 2025-04-23 | 42.43 | $38.76 | 47600 |
| 2025-04-22 | 42.81 | $37.44 | 51600 |
| 2025-04-21 | 43.38 | $36.85 | 41741 |
| 2025-04-17 | 44.07 | $38.00 | 37200 |
| 2025-04-16 | 44.70 | $37.21 | 20416 |
| 2025-04-15 | 45.49 | $38.45 | 43231 |
| 2025-04-14 | 46.23 | $39.12 | 96925 |
| 2025-04-11 | 46.98 | $40.59 | 83042 |
| 2025-04-10 | 47.66 | $40.31 | 183802 |
| 2025-04-09 | 48.43 | $39.79 | 139700 |
| 2025-04-08 | 49.34 | $38.73 | 121900 |
| 2025-04-07 | 50.45 | $37.52 | 102800 |
| 2025-04-04 | 51.82 | $42.14 | 36800 |
| 2025-04-03 | 52.84 | $46.69 | 35216 |
| 2025-04-02 | 53.48 | $50.07 | 21300 |
| 2025-04-01 | 53.84 | $50.49 | 54600 |
| 2025-03-31 | 54.19 | $50.22 | 25900 |
| 2025-03-28 | 54.61 | $51.48 | 30200 |
| 2025-03-27 | 54.94 | $53.22 | 13200 |
| 2025-03-26 | 55.12 | $53.81 | 10110 |
| 2025-03-25 | 55.26 | $54.87 | 18700 |
| 2025-03-24 | 55.30 | $54.09 | 13500 |
| 2025-03-21 | 55.43 | $56.17 | 9611 |
| 2025-03-20 | 55.35 | $56.14 | 12200 |
| 2025-03-19 | 55.27 | $56.02 | 4800 |
| 2025-03-18 | 55.19 | $56.31 | 20719 |
| 2025-03-17 | 55.07 | $55.38 | 15600 |
| 2025-03-14 | 55.04 | $55.03 | 19300 |
| 2025-03-13 | 55.04 | $53.32 | 12428 |
| 2025-03-12 | 55.22 | $54.46 | 15024 |
| 2025-03-11 | 55.30 | $53.95 | 17400 |
| 2025-03-10 | 55.44 | $54.11 | 19000 |
| 2025-03-07 | 55.58 | $54.95 | 16607 |
| 2025-03-06 | 55.65 | $54.70 | 10813 |
| 2025-03-05 | 55.75 | $54.82 | 23823 |
| 2025-03-04 | 55.85 | $53.42 | 23005 |
| 2025-03-03 | 56.11 | $52.99 | 26402 |
| 2025-02-28 | 56.43 | $54.24 | 8900 |
| 2025-02-27 | 56.66 | $55.31 | 6000 |
| 2025-02-26 | 56.81 | $57.81 | 8912 |
| 2025-02-25 | 56.70 | $58.15 | 14208 |
| 2025-02-24 | 56.55 | $58.58 | 24000 |
| 2025-02-21 | 56.34 | $58.78 | 8400 |
| 2025-02-20 | 56.08 | $57.30 | 8200 |
| 2025-02-19 | 55.95 | $56.15 | 13600 |
| 2025-02-18 | 55.93 | $55.10 | 15600 |
| 2025-02-14 | 56.02 | $54.73 | 8146 |
| 2025-02-13 | 56.15 | $55.74 | 16202 |
| 2025-02-12 | 56.19 | $56.78 | 7334 |
| 2025-02-11 | 56.13 | $57.31 | 15500 |
| 2025-02-10 | 56.01 | $57.65 | 17214 |
| 2025-02-07 | 55.84 | $55.16 | 11907 |
| 2025-02-06 | 55.91 | $53.88 | 9943 |
| 2025-02-05 | 56.12 | $55.23 | 12900 |
| 2025-02-04 | 56.21 | $55.79 | 12000 |
| 2025-02-03 | 56.26 | $54.82 | 13500 |
| 2025-01-31 | 56.41 | $58.04 | 9200 |
| 2025-01-30 | 56.24 | $58.10 | 7108 |
| 2025-01-29 | 56.04 | $58.97 | 11229 |
| 2025-01-28 | 55.74 | $60.75 | 13015 |
| 2025-01-27 | 55.21 | $57.02 | 11200 |
| 2025-01-24 | 55.02 | $59.65 | 28600 |
| 2025-01-23 | 54.53 | $58.95 | 11800 |
| 2025-01-22 | 54.06 | $60.31 | 59800 |
| 2025-01-21 | 53.41 | $58.65 | 39725 |
| 2025-01-17 | 52.85 | $56.16 | 14600 |
| 2025-01-16 | 52.51 | $53.29 | 13937 |
| 2025-01-15 | 52.42 | $53.88 | 49900 |
| 2025-01-14 | 52.27 | $51.91 | 70008 |
| 2025-01-13 | 52.31 | $52.68 | 12000 |
| 2025-01-10 | 52.27 | $52.60 | 22900 |
| 2025-01-08 | 52.24 | $54.64 | 24300 |
| 2025-01-07 | 51.98 | $54.40 | 65000 |
| 2025-01-06 | 51.73 | $51.33 | 54749 |
| 2025-01-03 | 51.77 | $52.29 | 32521 |
| 2025-01-02 | 51.71 | $51.49 | 20000 |
| 2024-12-31 | 51.74 | $50.94 | 23334 |
| 2024-12-30 | 51.82 | $51.40 | 35600 |
| 2024-12-27 | 51.87 | $50.82 | 33216 |
| 2024-12-26 | 51.98 | $50.86 | 40500 |
| 2024-12-24 | 52.09 | $50.27 | 30448 |
| 2024-12-23 | 52.29 | $49.74 | 50709 |
| 2024-12-20 | 52.55 | $50.22 | 60900 |
| 2024-12-19 | 52.80 | $49.78 | 40500 |
| 2024-12-18 | 53.12 | $50.54 | 62600 |
| 2024-12-17 | 53.39 | $50.98 | 62714 |
| 2024-12-16 | 53.64 | $51.31 | 40200 |
| 2024-12-13 | 53.89 | $50.49 | 42004 |
| 2024-12-12 | 54.25 | $52.83 | 22500 |
| 2024-12-11 | 54.40 | $54.08 | 21242 |
| 2024-12-10 | 54.43 | $53.76 | 27405 |
| 2024-12-09 | 54.50 | $53.68 | 64919 |
| 2024-12-06 | 54.59 | $53.48 | 27923 |
| 2024-12-05 | 54.70 | $53.39 | 18149 |
| 2024-12-04 | 54.84 | $54.34 | 20905 |
| 2024-12-03 | 54.89 | $54.81 | 32100 |
| 2024-12-02 | 54.90 | $52.92 | 37609 |
| 2024-11-29 | 55.11 | $52.47 | 7900 |
| 2024-11-27 | 55.39 | $52.31 | 16907 |
| 2024-11-26 | 55.71 | $53.60 | 25719 |
| 2024-11-25 | 55.94 | $53.41 | 29636 |
| 2024-11-22 | 56.20 | $54.18 | 17300 |
| 2024-11-21 | 56.41 | $55.30 | 50600 |
| 2024-11-20 | 56.53 | $53.34 | 23114 |
| 2024-11-19 | 56.87 | $54.18 | 44647 |
| 2024-11-18 | 57.15 | $54.15 | 68845 |
| 2024-11-15 | 57.47 | $53.07 | 58800 |
| 2024-11-14 | 57.93 | $53.60 | 32442 |
| 2024-11-13 | 58.38 | $54.90 | 26346 |
| 2024-11-12 | 58.75 | $55.91 | 33600 |
| 2024-11-11 | 59.05 | $56.92 | 30402 |
| 2024-11-08 | 59.27 | $58.62 | 35600 |
| 2024-11-07 | 59.34 | $59.48 | 17527 |
| 2024-11-06 | 59.33 | $60.25 | 8800 |
| 2024-11-05 | 59.23 | $59.83 | 24803 |
| 2024-11-04 | 59.17 | $57.94 | 30543 |
| 2024-11-01 | 59.30 | $57.83 | 16320 |
| 2024-10-31 | 59.45 | $57.51 | 17020 |
| 2024-10-30 | 59.65 | $57.84 | 15542 |
| 2024-10-29 | 59.85 | $57.34 | 17900 |
| 2024-10-28 | 60.11 | $57.29 | 23403 |
| 2024-10-25 | 60.41 | $55.65 | 11005 |
| 2024-10-24 | 60.91 | $54.90 | 56500 |
| 2024-10-23 | 61.54 | $54.91 | 19203 |
| 2024-10-22 | 62.24 | $56.48 | 12100 |
| 2024-10-21 | 62.84 | $58.11 | 24700 |
| 2024-10-18 | 63.34 | $58.79 | 15800 |
| 2024-10-17 | 63.82 | $59.55 | 23349 |
| 2024-10-16 | 64.27 | $60.25 | 12100 |
| 2024-10-15 | 64.69 | $60.88 | 22200 |
| 2024-10-14 | 65.09 | $62.79 | 19730 |
| 2024-10-11 | 65.34 | $62.69 | 20400 |
| 2024-10-10 | 65.62 | $62.32 | 5909 |
| 2024-10-09 | 65.96 | $63.20 | 4500 |
| 2024-10-08 | 66.25 | $64.50 | 7420 |
| 2024-10-07 | 66.44 | $66.30 | 8800 |
| 2024-10-04 | 66.45 | $69.26 | 4114 |
| 2024-10-03 | 66.16 | $68.11 | 4000 |
| 2024-10-02 | 65.95 | $69.59 | 11500 |
| 2024-10-01 | 65.57 | $68.13 | 13510 |
| 2024-09-30 | 65.30 | $70.25 | 5949 |
| 2024-09-27 | 64.78 | $67.14 | 12828 |
| 2024-09-26 | 64.53 | $69.73 | 7727 |
| 2024-09-25 | 63.98 | $66.75 | 8303 |
| 2024-09-24 | 63.69 | $62.93 | 9913 |
| 2024-09-23 | 63.77 | $64.08 | 5914 |
| 2024-09-20 | 63.74 | $63.97 | 8400 |
| 2024-09-19 | 63.71 | $63.52 | 10200 |
| 2024-09-18 | 63.73 | $62.57 | 14444 |
| 2024-09-17 | 63.86 | $62.43 | 10802 |
| 2024-09-16 | 64.01 | $63.04 | 10035 |
| 2024-09-13 | 64.11 | $62.84 | 11000 |
| 2024-09-12 | 64.24 | $63.10 | 26346 |
| 2024-09-11 | 64.36 | $61.88 | 47402 |
| 2024-09-10 | 64.62 | $61.48 | 53200 |
| 2024-09-09 | 64.95 | $61.36 | 25700 |
| 2024-09-06 | 65.33 | $61.10 | 21722 |
| 2024-09-05 | 65.77 | $64.12 | 15300 |
| 2024-09-04 | 65.95 | $63.67 | 17614 |
| 2024-09-03 | 66.19 | $65.36 | 14100 |
| 2024-08-30 | 66.28 | $67.98 | 8654 |
| 2024-08-29 | 66.10 | $67.55 | 7041 |
| 2024-08-28 | 65.94 | $68.38 | 6200 |
| 2024-08-27 | 65.69 | $68.39 | 4200 |
| 2024-08-26 | 65.40 | $67.16 | 4925 |
| 2024-08-23 | 65.22 | $68.48 | 7425 |
| 2024-08-22 | 64.87 | $66.39 | 71000 |
| 2024-08-21 | 64.72 | $67.18 | 7925 |
| 2024-08-20 | 64.46 | $65.65 | 8330 |
| 2024-08-19 | 64.33 | $64.25 | 9046 |
| 2024-08-16 | 64.34 | $63.81 | 6419 |
| 2024-08-15 | 64.39 | $62.75 | 17700 |
| 2024-08-14 | 64.57 | $61.59 | 10600 |
| 2024-08-13 | 64.88 | $62.38 | 30200 |
| 2024-08-12 | 65.14 | $61.21 | 24339 |
| 2024-08-09 | 65.56 | $60.77 | 37121 |
| 2024-08-08 | 66.06 | $61.04 | 48200 |
| 2024-08-07 | 66.59 | $61.14 | 56016 |
| 2024-08-06 | 67.16 | $60.16 | 55400 |
| 2024-08-05 | 67.90 | $61.22 | 32749 |
| 2024-08-02 | 68.60 | $63.33 | 11729 |
| 2024-08-01 | 69.16 | $66.01 | 9542 |
| 2024-07-31 | 69.49 | $69.26 | 12519 |
| 2024-07-30 | 69.52 | $66.95 | 37200 |
| 2024-07-29 | 69.79 | $67.75 | 41424 |
| 2024-07-26 | 70.00 | $67.54 | 17300 |
| 2024-07-25 | 70.26 | $64.95 | 24300 |
| 2024-07-24 | 70.82 | $66.01 | 7200 |
| 2024-07-23 | 71.32 | $67.81 | 20200 |
| 2024-07-22 | 71.69 | $68.69 | 13537 |
| 2024-07-19 | 72.01 | $67.77 | 8114 |
| 2024-07-18 | 72.46 | $69.89 | 9060 |
| 2024-07-17 | 72.73 | $69.83 | 7164 |
| 2024-07-16 | 73.03 | $72.03 | 9393 |
| 2024-07-15 | 73.14 | $72.10 | 9823 |
| 2024-07-12 | 73.25 | $72.62 | 7613 |
| 2024-07-11 | 73.31 | $69.89 | 11883 |
| 2024-07-10 | 73.67 | $71.66 | 4760 |
| 2024-07-09 | 73.89 | $71.40 | 9925 |
| 2024-07-08 | 74.15 | $71.25 | 10567 |
| 2024-07-05 | 74.45 | $72.94 | 7029 |
| 2024-07-03 | 74.61 | $74.14 | 2767 |
| 2024-07-02 | 74.66 | $73.94 | 17306 |
| 2024-07-01 | 74.74 | $72.14 | 12282 |
| 2024-06-28 | 75.01 | $72.69 | 7351 |
| 2024-06-27 | 75.25 | $72.62 | 7554 |
| 2024-06-26 | 75.53 | $71.87 | 7098 |
| 2024-06-25 | 75.92 | $72.14 | 27154 |
| 2024-06-24 | 76.31 | $72.01 | 13762 |
| 2024-06-21 | 76.77 | $71.97 | 6768 |
| 2024-06-20 | 77.27 | $73.68 | 5301 |
| 2024-06-18 | 77.65 | $75.74 | 9455 |
| 2024-06-17 | 77.85 | $74.72 | 9902 |
| 2024-06-14 | 78.18 | $75.35 | 6357 |
| 2024-06-13 | 78.48 | $76.75 | 6621 |
| 2024-06-12 | 78.66 | $77.42 | 9450 |
| 2024-06-11 | 78.79 | $74.76 | 21141 |
| 2024-06-10 | 79.22 | $76.91 | 21579 |
| 2024-06-07 | 79.46 | $75.99 | 4339 |
| 2024-06-06 | 79.82 | $77.84 | 3604 |
| 2024-06-05 | 80.03 | $79.85 | 6088 |
| 2024-06-04 | 80.05 | $80.60 | 11805 |
| 2024-06-03 | 80.00 | $79.61 | 14215 |
| 2024-05-31 | 80.04 | $76.26 | 14330 |
| 2024-05-30 | 80.43 | $76.05 | 14680 |
| 2024-05-29 | 80.89 | $76.20 | 12295 |
| 2024-05-28 | 81.39 | $79.77 | 6785 |
| 2024-05-24 | 81.56 | $79.73 | 8872 |
| 2024-05-23 | 81.75 | $78.52 | 6253 |
| 2024-05-22 | 82.09 | $77.97 | 5745 |
| 2024-05-21 | 82.53 | $79.01 | 3375 |
| 2024-05-20 | 82.90 | $82.39 | 3372 |
| 2024-05-17 | 82.95 | $80.84 | 3629 |
| 2024-05-16 | 83.17 | $82.27 | 5004 |
| 2024-05-15 | 83.27 | $82.87 | 2788 |
| 2024-05-14 | 83.31 | $83.33 | 16545 |
| 2024-05-13 | 83.31 | $83.25 | 7855 |
| 2024-05-10 | 83.31 | $80.88 | 3195 |
| 2024-05-09 | 83.57 | $84.11 | 3698 |
| 2024-05-08 | 83.51 | $84.35 | 3843 |
| 2024-05-07 | 83.42 | $85.88 | 7938 |
| 2024-05-06 | 83.16 | $87.24 | 2800 |
| 2024-05-03 | 82.73 | $86.70 | 19842 |
| 2024-05-02 | 82.32 | $85.63 | 7900 |
| 2024-05-01 | 81.97 | $83.79 | 2799 |
| 2024-04-30 | 81.78 | $83.78 | 15767 |
| 2024-04-29 | 81.57 | $82.85 | 11711 |
| 2024-04-26 | 81.43 | $81.95 | 8105 |
| 2024-04-25 | 81.38 | $80.00 | 6469 |
| 2024-04-24 | 81.52 | $81.42 | 5138 |
| 2024-04-23 | 81.53 | $81.55 | 6207 |
| 2024-04-22 | 81.53 | $78.05 | 5930 |
| 2024-04-19 | 81.89 | $76.71 | 7007 |
| 2024-04-18 | 82.44 | $78.23 | 5587 |
| 2024-04-17 | 82.88 | $77.80 | 19522 |
| 2024-04-16 | 83.42 | $79.00 | 5721 |
| 2024-04-15 | 83.88 | $80.78 | 7036 |
| 2024-04-12 | 84.21 | $82.18 | 4069 |
| 2024-04-11 | 84.42 | $85.74 | 5679 |
| 2024-04-10 | 84.29 | $84.97 | 15598 |
| 2024-04-09 | 84.21 | $86.00 | 5815 |
| 2024-04-08 | 84.03 | $80.87 | 4126 |
| 2024-04-05 | 84.36 | $83.12 | 32476 |
| 2024-04-04 | 84.49 | $82.70 | 4909 |
| 2024-04-03 | 84.68 | $84.45 | 4084 |
| 2024-04-02 | 84.70 | $84.33 | 2976 |
| 2024-04-01 | 84.74 | $86.98 | 1244 |
| 2024-03-28 | 84.50 | $84.91 | 3683 |
| 2024-03-27 | 84.46 | $84.74 | 4457 |
| 2024-03-26 | 84.43 | $85.90 | 1798 |
| 2024-03-25 | 84.28 | $85.23 | 3690 |
| 2024-03-22 | 84.18 | $87.25 | 13897 |
| 2024-03-21 | 83.85 | $85.33 | 2775 |
| 2024-03-20 | 83.70 | $85.54 | 2274 |
| 2024-03-19 | 83.50 | $85.59 | 7569 |
| 2024-03-18 | 83.28 | $84.26 | 7327 |
| 2024-03-15 | 83.18 | $83.48 | 4059 |
| 2024-03-14 | 83.15 | $81.83 | 4633 |
| 2024-03-13 | 83.29 | $84.28 | 3739 |
| 2024-03-12 | 83.18 | $86.89 | 5598 |
| 2024-03-11 | 82.79 | $87.33 | 4519 |
| 2024-03-08 | 82.31 | $92.08 | 4884 |
| 2024-03-07 | 81.29 | $92.30 | 4393 |
| 2024-03-06 | 80.13 | $88.37 | 2547 |
| 2024-03-05 | 79.26 | $86.97 | 4042 |
| 2024-03-04 | 78.45 | $86.66 | 4721 |
| 2024-03-01 | 77.58 | $84.51 | 5587 |
| 2024-02-29 | 76.85 | $82.05 | 3803 |
| 2024-02-28 | 76.31 | $80.16 | 2142 |
| 2024-02-27 | 75.90 | $81.88 | 6593 |
| 2024-02-26 | 75.27 | $78.48 | 15703 |
| 2024-02-23 | 74.93 | $76.38 | 4129 |
| 2024-02-22 | 74.78 | $76.22 | 8869 |
| 2024-02-21 | 74.63 | $73.67 | 12992 |
| 2024-02-20 | 74.73 | $74.45 | 6945 |
| 2024-02-16 | 74.76 | $71.76 | 3673 |
| 2024-02-15 | 75.08 | $72.90 | 10073 |
| 2024-02-14 | 75.31 | $71.69 | 6868 |
| 2024-02-13 | 75.69 | $71.75 | 5830 |
| 2024-02-12 | 76.10 | $73.65 | 7761 |
| 2024-02-09 | 76.36 | $72.96 | 8020 |
| 2024-02-08 | 76.72 | $72.90 | 4543 |
| 2024-02-07 | 77.12 | $72.41 | 5601 |
| 2024-02-06 | 77.62 | $72.43 | 5657 |
| 2024-02-05 | 78.16 | $75.59 | 22878 |
| 2024-02-02 | 78.43 | $75.33 | 3154 |
| 2024-02-01 | 78.76 | $75.17 | 3661 |
| 2024-01-31 | 79.14 | $76.45 | 4022 |
| 2024-01-30 | 79.42 | $77.61 | 3730 |
| 2024-01-29 | 79.61 | $79.45 | 6122 |
| 2024-01-26 | 79.63 | $79.09 | 7638 |
| 2024-01-25 | 79.68 | $79.57 | 6836 |
| 2024-01-24 | 79.69 | $78.29 | 1715 |
| 2024-01-23 | 79.84 | $79.54 | 2823 |
| 2024-01-22 | 79.87 | $80.60 | 4556 |
| 2024-01-19 | 79.80 | $78.56 | 3882 |
| 2024-01-18 | 79.93 | $77.80 | 3348 |
| 2024-01-17 | 80.15 | $79.14 | 2496 |
| 2024-01-16 | 80.26 | $81.76 | 3223 |
| 2024-01-12 | 80.10 | $82.48 | 2496 |
| 2024-01-11 | 79.85 | $83.75 | 3762 |
| 2024-01-10 | 79.44 | $81.95 | 1644 |
| 2024-01-09 | 79.17 | $81.05 | 6989 |
| 2024-01-08 | 78.98 | $80.02 | 2625 |
| 2024-01-05 | 78.87 | $78.85 | 2375 |
| 2024-01-04 | 78.87 | $79.27 | 8480 |
| 2024-01-03 | 78.83 | $79.90 | 14275 |
| 2024-01-02 | 78.71 | $80.98 | 930 |
| 2023-12-29 | 78.47 | $82.72 | 2014 |
| 2023-12-28 | 78.03 | $82.90 | 3119 |
| 2023-12-27 | 77.51 | $81.34 | 2775 |
| 2023-12-26 | 77.11 | $80.81 | 4437 |
| 2023-12-22 | 76.72 | $80.95 | 1979 |
| 2023-12-21 | 76.28 | $81.89 | 2667 |
| 2023-12-20 | 75.68 | $79.62 | 3621 |
| 2023-12-19 | 75.27 | $80.40 | 2968 |
| 2023-12-18 | 74.73 | $79.02 | 2476 |
| 2023-12-15 | 74.28 | $79.30 | 5783 |
| 2023-12-14 | 73.75 | $75.41 | 10975 |
| 2023-12-13 | 73.58 | $74.13 | 3984 |
| 2023-12-12 | 73.52 | $73.84 | 5541 |
| 2023-12-11 | 73.48 | $72.75 | 7237 |
| 2023-12-08 | 73.56 | $72.52 | 4138 |
| 2023-12-07 | 73.67 | $72.49 | 6830 |
| 2023-12-06 | 73.80 | $72.21 | 5428 |
| 2023-12-05 | 73.96 | $72.15 | 3595 |
| 2023-12-04 | 74.15 | $73.58 | 6379 |
| 2023-12-01 | 74.21 | $75.41 | 2816 |
| 2023-11-30 | 74.09 | $76.25 | 5608 |
| 2023-11-29 | 73.86 | $75.82 | 2516 |
| 2023-11-28 | 73.65 | $72.23 | 273 |
| 2023-11-27 | 73.80 | $75.48 | 3282 |
| 2023-11-24 | 73.63 | $78.00 | 840 |
| 2023-11-22 | 73.17 | $76.79 | 552 |
| 2023-11-21 | 72.79 | $76.36 | 2994 |
| 2023-11-20 | 72.41 | $74.58 | 2545 |
| 2023-11-17 | 72.18 | $75.02 | 4549 |
| 2023-11-16 | 71.88 | $75.06 | 8871 |
| 2023-11-15 | 71.55 | $76.00 | 4213 |
| 2023-11-14 | 71.08 | $74.91 | 6157 |
| 2023-11-13 | 70.68 | $73.12 | 10341 |
| 2023-11-10 | 70.42 | $72.07 | 4202 |
| 2023-11-09 | 70.24 | $71.75 | 20162 |
| 2023-11-08 | 70.09 | $70.38 | 11563 |
| 2023-11-07 | 70.05 | $71.96 | 43832 |
| 2023-11-06 | 69.85 | $72.29 | 7362 |
| 2023-11-03 | 69.60 | $71.41 | 7985 |
| 2023-11-02 | 69.41 | $69.70 | 14774 |
| 2023-11-01 | 69.38 | $66.78 | 7140 |
| 2023-10-31 | 69.65 | $65.49 | 28499 |
| 2023-10-30 | 70.09 | $65.62 | 13696 |
| 2023-10-27 | 70.56 | $66.58 | 12430 |
| 2023-10-26 | 70.98 | $65.70 | 11397 |
| 2023-10-25 | 71.53 | $68.03 | 5693 |
| 2023-10-24 | 71.90 | $68.21 | 34177 |
| 2023-10-23 | 72.29 | $68.01 | 8158 |
| 2023-10-20 | 72.74 | $68.66 | 12197 |
| 2023-10-19 | 73.17 | $69.85 | 16755 |
| 2023-10-18 | 73.52 | $71.66 | 7129 |
| 2023-10-17 | 73.71 | $73.55 | 20879 |
| 2023-10-16 | 73.73 | $73.22 | 6289 |
| 2023-10-13 | 73.78 | $73.88 | 4120 |
| 2023-10-12 | 73.77 | $74.61 | 8743 |
| 2023-10-11 | 73.69 | $71.18 | 6980 |
| 2023-10-10 | 73.95 | $72.06 | 20324 |
| 2023-10-09 | 74.15 | $73.46 | 7463 |
| 2023-10-06 | 74.22 | $72.79 | 8624 |
| 2023-10-05 | 74.37 | $72.50 | 10048 |
| 2023-10-04 | 74.57 | $71.35 | 10486 |
| 2023-10-03 | 74.91 | $70.61 | 10326 |
| 2023-10-02 | 75.36 | $72.75 | 8744 |
| 2023-09-29 | 75.64 | $72.03 | 5120 |
| 2023-09-28 | 76.01 | $72.18 | 85175 |
| 2023-09-27 | 76.42 | $72.10 | 94836 |
| 2023-09-26 | 76.87 | $71.52 | 13226 |
| 2023-09-25 | 77.44 | $73.72 | 3230 |
| 2023-09-22 | 77.83 | $74.62 | 5234 |
| 2023-09-21 | 78.16 | $75.20 | 5561 |
| 2023-09-20 | 78.48 | $80.52 | 3044 |
| 2023-09-19 | 78.26 | $78.08 | 8857 |
| 2023-09-18 | 78.28 | $77.49 | 4179 |
| 2023-09-15 | 78.36 | $77.40 | 12909 |
| 2023-09-14 | 78.47 | $77.72 | 5484 |
| 2023-09-13 | 78.54 | $77.81 | 4001 |
| 2023-09-12 | 78.62 | $78.32 | 12911 |
| 2023-09-11 | 78.65 | $78.48 | 6152 |
| 2023-09-08 | 78.67 | $76.74 | 8585 |
| 2023-09-07 | 78.88 | $77.87 | 18178 |
| 2023-09-06 | 78.98 | $78.99 | 21621 |
| 2023-09-05 | 78.98 | $81.09 | 5097 |
| 2023-09-01 | 78.76 | $78.72 | 4019 |
| 2023-08-31 | 78.76 | $78.34 | 4810 |
| 2023-08-30 | 78.81 | $78.83 | 2712 |
| 2023-08-29 | 78.80 | $77.89 | 4359 |
| 2023-08-28 | 78.90 | $77.15 | 7246 |
| 2023-08-25 | 79.08 | $75.22 | 10802 |
| 2023-08-24 | 79.49 | $74.37 | 11620 |
| 2023-08-23 | 80.03 | $75.94 | 3480 |
| 2023-08-22 | 80.46 | $74.29 | 17728 |
| 2023-08-21 | 81.11 | $74.32 | 10381 |
| 2023-08-18 | 81.83 | $75.60 | 12068 |
| 2023-08-17 | 82.48 | $75.77 | 12259 |
| 2023-08-16 | 83.19 | $76.39 | 7321 |
| 2023-08-15 | 83.90 | $78.97 | 6013 |
| 2023-08-14 | 84.42 | $79.42 | 5242 |
| 2023-08-11 | 84.95 | $81.33 | 5528 |
| 2023-08-10 | 85.33 | $82.24 | 5611 |
| 2023-08-09 | 85.65 | $81.24 | 2864 |
| 2023-08-08 | 86.12 | $81.73 | 5837 |
| 2023-08-07 | 86.58 | $82.73 | 5992 |
| 2023-08-04 | 86.99 | $83.40 | 3699 |
| 2023-08-03 | 87.37 | $80.82 | 5922 |
| 2023-08-02 | 88.05 | $81.85 | 4568 |
| 2023-08-01 | 88.71 | $84.95 | 2874 |
| 2023-07-31 | 89.10 | $87.21 | 3340 |
| 2023-07-28 | 89.30 | $89.97 | 4831 |
| 2023-07-27 | 89.23 | $89.88 | 2247 |
| 2023-07-26 | 89.16 | $91.35 | 1377 |
| 2023-07-25 | 88.93 | $90.23 | 5209 |
| 2023-07-24 | 88.80 | $86.62 | 2484 |
| 2023-07-21 | 89.03 | $87.31 | 6187 |
| 2023-07-20 | 89.21 | $88.00 | 3795 |
| 2023-07-19 | 89.33 | $90.82 | 2361 |
| 2023-07-18 | 89.18 | $90.36 | 2143 |
| 2023-07-17 | 89.05 | $87.27 | 3963 |
| 2023-07-14 | 89.24 | $87.35 | 4568 |
| 2023-07-13 | 89.44 | $88.98 | 2497 |
| 2023-07-12 | 89.49 | $86.86 | 1855 |
| 2023-07-11 | 89.77 | $87.03 | 6114 |
| 2023-07-10 | 90.06 | $85.16 | 3940 |
| 2023-07-07 | 90.57 | $88.50 | 4313 |
| 2023-07-06 | 90.79 | $87.59 | 9180 |
| 2023-07-05 | 91.13 | $90.25 | 2079 |
| 2023-07-03 | 91.22 | $91.64 | 2727 |
| 2023-06-30 | 91.18 | $91.76 | 3909 |
| 2023-06-29 | 91.11 | $91.10 | 3274 |
| 2023-06-28 | 91.12 | $91.78 | 2934 |
| 2023-06-27 | 91.05 | $90.27 | 2311 |
| 2023-06-26 | 91.13 | $91.07 | 1600 |
| 2023-06-23 | 91.13 | $89.46 | 3188 |
| 2023-06-22 | 91.31 | $92.93 | 3215 |
| 2023-06-21 | 91.14 | $95.21 | 4079 |
| 2023-06-20 | 90.71 | $93.44 | 1438 |
| 2023-06-16 | 90.43 | $94.11 | 3846 |
| 2023-06-15 | 90.04 | $96.40 | 6469 |
| 2023-06-14 | 89.37 | $96.10 | 3312 |
| 2023-06-13 | 88.66 | $96.06 | 6432 |
| 2023-06-12 | 87.88 | $94.75 | 1643 |
| 2023-06-09 | 87.16 | $92.38 | 7895 |
| 2023-06-08 | 86.61 | $89.63 | 1436 |
| 2023-06-07 | 86.29 | $91.01 | 7011 |
| 2023-06-06 | 85.79 | $93.11 | 5541 |
| 2023-06-05 | 85.02 | $91.91 | 2770 |
| 2023-06-02 | 84.30 | $86.94 | 3880 |
| 2023-06-01 | 84.02 | $85.07 | 3206 |
| 2023-05-31 | 83.91 | $83.70 | 5614 |
| 2023-05-30 | 83.93 | $86.69 | 4176 |
| 2023-05-26 | 83.64 | $85.64 | 2710 |
| 2023-05-25 | 83.43 | $85.73 | 3668 |
| 2023-05-24 | 83.19 | $82.21 | 3146 |
| 2023-05-23 | 83.29 | $82.06 | 2727 |
| 2023-05-22 | 83.42 | $84.99 | 5068 |
| 2023-05-19 | 83.26 | $85.17 | 3334 |
| 2023-05-18 | 83.06 | $81.20 | 2811 |
| 2023-05-17 | 83.25 | $80.80 | 3122 |
| 2023-05-16 | 83.51 | $84.18 | 3261 |
| 2023-05-15 | 83.44 | $85.15 | 2220 |
| 2023-05-12 | 83.26 | $84.35 | 7822 |
| 2023-05-11 | 83.15 | $83.81 | 3734 |
| 2023-05-10 | 83.08 | $83.51 | 3417 |
| 2023-05-09 | 83.03 | $84.81 | 3282 |
| 2023-05-08 | 82.84 | $83.80 | 3370 |
| 2023-05-05 | 82.74 | $83.79 | 1963 |
| 2023-05-04 | 82.63 | $83.89 | 2374 |
| 2023-05-03 | 82.50 | $82.60 | 3027 |
| 2023-05-02 | 82.49 | $82.01 | 3036 |
| 2023-05-01 | 82.54 | $82.22 | 4201 |
| 2023-04-28 | 82.58 | $81.09 | 4863 |
| 2023-04-27 | 82.73 | $82.42 | 5282 |
| 2023-04-26 | 82.77 | $81.72 | 2926 |
| 2023-04-25 | 82.88 | $82.62 | 2760 |
| 2023-04-24 | 82.90 | $82.33 | 4117 |
| 2023-04-21 | 82.96 | $81.84 | 2397 |
| 2023-04-20 | 83.08 | $81.77 | 2438 |
| 2023-04-19 | 83.22 | $80.77 | 8066 |
| 2023-04-18 | 83.48 | $81.83 | 4418 |
| 2023-04-17 | 83.65 | $83.96 | 1063 |
| 2023-04-14 | 83.62 | $83.21 | 5398 |
| 2023-04-13 | 83.66 | $85.21 | 3384 |
| 2023-04-12 | 83.50 | $83.20 | 6550 |
| 2023-04-11 | 83.53 | $82.90 | 2630 |
| 2023-04-10 | 83.60 | $82.12 | 1402 |
| 2023-04-06 | 83.76 | $82.81 | 2793 |
| 2023-04-05 | 83.85 | $83.38 | 1822 |
| 2023-04-04 | 83.90 | $84.77 | 2657 |
| 2023-04-03 | 83.81 | $86.08 | 3016 |
| 2023-03-31 | 83.58 | $87.52 | 1759 |
| 2023-03-30 | 83.16 | $85.86 | 2608 |
| 2023-03-29 | 82.88 | $86.30 | 4518 |
| 2023-03-28 | 82.52 | $85.42 | 8873 |
| 2023-03-27 | 82.21 | $85.54 | 2301 |
| 2023-03-24 | 81.86 | $85.74 | 1430 |
| 2023-03-23 | 81.45 | $86.42 | 1864 |
| 2023-03-22 | 80.93 | $85.40 | 7468 |
| 2023-03-21 | 80.46 | $83.40 | 3425 |
| 2023-03-20 | 80.15 | $83.54 | 1946 |
| 2023-03-17 | 79.79 | $82.71 | 3901 |
| 2023-03-16 | 79.48 | $81.81 | 6226 |
| 2023-03-15 | 79.24 | $78.66 | 4228 |
| 2023-03-14 | 79.30 | $80.13 | 6614 |
| 2023-03-13 | 79.21 | $81.18 | 3117 |
| 2023-03-10 | 79.01 | $81.35 | 2612 |
| 2023-03-09 | 78.76 | $82.31 | 3492 |
| 2023-03-08 | 78.39 | $82.86 | 2744 |
| 2023-03-07 | 77.92 | $80.53 | 3237 |
| 2023-03-06 | 77.64 | $82.15 | 6720 |
| 2023-03-03 | 77.17 | $81.94 | 333 |
| 2023-03-02 | 76.66 | $80.87 | 239 |
| 2023-03-01 | 76.22 | $82.05 | 1129 |
| 2023-02-28 | 75.61 | $78.75 | 5227 |
| 2023-02-27 | 75.28 | $75.68 | 5903 |
| 2023-02-24 | 75.24 | $75.29 | 4448 |
| 2023-02-23 | 75.23 | $73.60 | 3498 |
| 2023-02-22 | 75.40 | $72.55 | 5035 |
| 2023-02-21 | 75.70 | $73.94 | 8162 |
| 2023-02-17 | 75.89 | $76.43 | 2972 |
| 2023-02-16 | 75.83 | $76.28 | 1570 |
| 2023-02-15 | 75.78 | $77.35 | 893 |
| 2023-02-14 | 75.62 | $77.35 | 3711 |
| 2023-02-13 | 75.44 | $77.40 | 5064 |
| 2023-02-10 | 75.23 | $77.46 | 3979 |
| 2023-02-09 | 74.99 | $76.18 | 3547 |
| 2023-02-08 | 74.87 | $77.05 | 3266 |
| 2023-02-07 | 74.64 | $78.00 | 4805 |
| 2023-02-06 | 74.29 | $76.47 | 2253 |
| 2023-02-03 | 74.06 | $77.94 | 1404 |
| 2023-02-02 | 73.65 | $79.77 | 3190 |
| 2023-02-01 | 73.00 | $79.22 | 3935 |
| 2023-01-31 | 72.35 | $77.70 | 2695 |
| 2023-01-30 | 71.79 | $77.52 | 3862 |
| 2023-01-27 | 71.18 | $78.62 | 6460 |
| 2023-01-26 | 70.40 | $75.80 | 22986 |
| 2023-01-25 | 69.83 | $75.39 | 3279 |
| 2023-01-24 | 69.25 | $74.38 | 4084 |
| 2023-01-23 | 68.71 | $74.91 | 5365 |
| 2023-01-20 | 68.05 | $73.90 | 3645 |
| 2023-01-19 | 67.44 | $73.26 | 6870 |
| 2023-01-18 | 66.83 | $73.80 | 2448 |
| 2023-01-17 | 66.09 | $73.07 | 11600 |
| 2023-01-13 | 65.36 | $69.01 | 6897 |
| 2023-01-12 | 64.97 | $68.57 | 7656 |
| 2023-01-11 | 64.59 | $67.99 | 5592 |
| 2023-01-10 | 64.24 | $64.87 | 9392 |
| 2023-01-09 | 64.17 | $63.84 | 9733 |
| 2023-01-06 | 64.20 | $63.47 | 17057 |
| 2023-01-05 | 64.28 | $62.66 | 3306 |
| 2023-01-04 | 64.45 | $62.78 | 12622 |
| 2023-01-03 | 64.63 | $64.13 | 5877 |
| 2022-12-30 | 64.68 | $63.50 | 5884 |
| 2022-12-29 | 64.81 | $64.68 | 4640 |
| 2022-12-28 | 64.82 | $62.82 | 15246 |
| 2022-12-27 | 65.03 | $63.93 | 2232 |
| 2022-12-23 | 65.15 | $64.05 | 3395 |
| 2022-12-22 | 65.26 | $63.89 | 6846 |
| 2022-12-21 | 65.41 | $64.76 | 3273 |
| 2022-12-20 | 65.48 | $64.83 | 6648 |
| 2022-12-19 | 65.54 | $64.84 | 5566 |
| 2022-12-16 | 65.62 | $65.07 | 6961 |
| 2022-12-15 | 65.68 | $65.54 | 3702 |
| 2022-12-14 | 65.69 | $68.17 | 3741 |
| 2022-12-13 | 65.43 | $68.41 | 7937 |
| 2022-12-12 | 65.11 | $67.60 | 3021 |
| 2022-12-09 | 64.85 | $67.62 | 9717 |
| 2022-12-08 | 64.56 | $66.87 | 2078 |
| 2022-12-07 | 64.32 | $67.18 | 4967 |
| 2022-12-06 | 64.02 | $66.86 | 8719 |
| 2022-12-05 | 63.72 | $67.65 | 2308 |
| 2022-12-02 | 63.30 | $67.39 | 5840 |
| 2022-12-01 | 62.87 | $67.46 | 8955 |
| 2022-11-30 | 62.39 | $65.65 | 6940 |
| 2022-11-29 | 62.05 | $64.36 | 3889 |
| 2022-11-28 | 61.81 | $64.18 | 7583 |
| 2022-11-25 | 61.56 | $64.43 | 3446 |
| 2022-11-23 | 61.25 | $64.04 | 5081 |
| 2022-11-22 | 60.96 | $62.91 | 5104 |
| 2022-11-21 | 60.76 | $62.13 | 4577 |
| 2022-11-18 | 60.61 | $63.17 | 5894 |
| 2022-11-17 | 60.34 | $63.59 | 3674 |
| 2022-11-16 | 60.00 | $64.87 | 5909 |
| 2022-11-15 | 59.49 | $65.77 | 4644 |
| 2022-11-14 | 58.83 | $66.00 | 3690 |
| 2022-11-11 | 58.07 | $65.55 | 11449 |
| 2022-11-10 | 57.28 | $61.61 | 24288 |
| 2022-11-09 | 56.83 | $58.77 | 16093 |
| 2022-11-08 | 56.62 | $59.59 | 19559 |
| 2022-11-07 | 56.31 | $57.79 | 21476 |
| 2022-11-04 | 56.15 | $56.53 | 15866 |
| 2022-11-03 | 56.12 | $54.03 | 37898 |
| 2022-11-02 | 56.34 | $54.27 | 42669 |
| 2022-11-01 | 56.55 | $55.84 | 38609 |
| 2022-10-31 | 56.63 | $55.22 | 18860 |
| 2022-10-28 | 56.78 | $55.57 | 18687 |
| 2022-10-27 | 56.90 | $56.49 | 12242 |
| 2022-10-26 | 56.95 | $55.48 | 4711 |
| 2022-10-25 | 57.10 | $55.29 | 40091 |
| 2022-10-24 | 57.29 | $55.35 | 14216 |
| 2022-10-21 | 57.50 | $55.52 | 18941 |
| 2022-10-20 | 57.70 | $53.98 | 13108 |
| 2022-10-19 | 58.09 | $54.34 | 20718 |
| 2022-10-18 | 58.49 | $54.29 | 19584 |
| 2022-10-17 | 58.93 | $54.53 | 10511 |
| 2022-10-14 | 59.40 | $54.44 | 12218 |
| 2022-10-13 | 59.92 | $56.40 | 21741 |
| 2022-10-12 | 60.29 | $56.40 | 7813 |
| 2022-10-11 | 60.70 | $56.12 | 22834 |
| 2022-10-10 | 61.18 | $58.62 | 14053 |
| 2022-10-07 | 61.45 | $59.57 | 10876 |
| 2022-10-06 | 61.65 | $60.77 | 16841 |
| 2022-10-05 | 61.74 | $60.52 | 9552 |
| 2022-10-04 | 61.87 | $60.89 | 45078 |
| 2022-10-03 | 61.97 | $60.03 | 15419 |
| 2022-09-30 | 62.17 | $58.11 | 39742 |
| 2022-09-29 | 62.60 | $58.39 | 42119 |
| 2022-09-28 | 63.04 | $60.25 | 14329 |
| 2022-09-27 | 63.34 | $59.45 | 66940 |
| 2022-09-26 | 63.75 | $60.03 | 22636 |
| 2022-09-23 | 64.14 | $60.13 | 10039 |
| 2022-09-22 | 64.56 | $61.61 | 13489 |
| 2022-09-21 | 64.87 | $63.07 | 9609 |
| 2022-09-20 | 65.06 | $62.60 | 21148 |
| 2022-09-19 | 65.32 | $63.19 | 17101 |
| 2022-09-16 | 65.54 | $63.02 | 12270 |
| 2022-09-15 | 65.81 | $63.83 | 7075 |
| 2022-09-14 | 66.02 | $64.07 | 7827 |
| 2022-09-13 | 66.22 | $63.62 | 13229 |
| 2022-09-12 | 66.50 | $66.28 | 12111 |
| 2022-09-09 | 66.52 | $65.87 | 26588 |
| 2022-09-08 | 66.59 | $63.88 | 36638 |
| 2022-09-07 | 66.87 | $63.61 | 28212 |
| 2022-09-06 | 67.22 | $63.39 | 12578 |
| 2022-09-02 | 67.62 | $63.32 | 12544 |
| 2022-09-01 | 68.07 | $64.15 | 8206 |
| 2022-08-31 | 68.48 | $65.50 | 7284 |
| 2022-08-30 | 68.80 | $65.06 | 9832 |
| 2022-08-29 | 69.19 | $66.60 | 3496 |
| 2022-08-26 | 69.46 | $68.22 | 5346 |
| 2022-08-25 | 69.60 | $69.44 | 103 |
| 2022-08-24 | 69.61 | $69.45 | 2672 |
| 2022-08-23 | 69.63 | $68.67 | 3711 |
| 2022-08-22 | 69.73 | $68.35 | 3916 |
| 2022-08-19 | 69.88 | $70.08 | 1983 |
| 2022-08-18 | 69.85 | $71.01 | 1468 |
| 2022-08-17 | 69.73 | $70.81 | 6483 |
| 2022-08-16 | 69.62 | $72.42 | 4007 |
| 2022-08-15 | 69.33 | $73.80 | 2256 |
| 2022-08-12 | 68.85 | $74.35 | 16445 |
| 2022-08-11 | 68.28 | $71.52 | 2350 |
| 2022-08-10 | 67.93 | $71.86 | 7831 |
| 2022-08-09 | 67.52 | $68.24 | 14225 |
| 2022-08-08 | 67.45 | $69.06 | 3998 |
| 2022-08-05 | 67.28 | $70.75 | 2732 |
| 2022-08-04 | 66.91 | $69.97 | 3596 |
| 2022-08-03 | 66.59 | $70.19 | 3236 |
| 2022-08-02 | 66.21 | $69.59 | 5799 |
| 2022-08-01 | 65.85 | $72.14 | 5379 |
| 2022-07-29 | 65.19 | $69.72 | 3407 |
| 2022-07-28 | 64.71 | $68.18 | 4095 |
| 2022-07-27 | 64.35 | $67.65 | 4703 |
| 2022-07-26 | 64.00 | $64.26 | 13945 |
| 2022-07-25 | 63.97 | $63.73 | 5900 |
| 2022-07-22 | 64.00 | $65.46 | 6277 |
| 2022-07-21 | 63.84 | $65.77 | 5151 |
| 2022-07-20 | 63.64 | $64.77 | 22483 |
| 2022-07-19 | 63.52 | $63.34 | 52359 |
| 2022-07-18 | 63.54 | $60.57 | 55219 |
| 2022-07-15 | 63.86 | $60.15 | 9188 |
| 2022-07-14 | 64.25 | $60.46 | 9449 |
| 2022-07-13 | 64.64 | $60.77 | 7716 |
| 2022-07-12 | 65.05 | $60.84 | 16233 |
| 2022-07-11 | 65.50 | $63.11 | 13267 |
| 2022-07-08 | 65.75 | $66.34 | 8028 |
| 2022-07-07 | 65.68 | $66.47 | 47472 |
| 2022-07-06 | 65.60 | $65.11 | 51280 |
| 2022-07-05 | 65.65 | $63.96 | 15227 |
| 2022-07-01 | 65.83 | $64.34 | 11897 |
| 2022-06-30 | 65.99 | $64.30 | 9038 |
| 2022-06-29 | 66.17 | $64.03 | 37787 |
| 2022-06-28 | 66.39 | $65.48 | 33148 |
| 2022-06-27 | 66.49 | $66.51 | 18507 |
| 2022-06-24 | 66.48 | $66.95 | 11096 |
| 2022-06-23 | 66.44 | $64.59 | 16450 |
| 2022-06-22 | 66.63 | $64.58 | 37198 |
| 2022-06-21 | 66.85 | $64.71 | 17905 |
| 2022-06-17 | 67.07 | $63.82 | 23230 |
| 2022-06-16 | 67.41 | $63.44 | 17067 |
| 2022-06-15 | 67.83 | $65.07 | 19624 |
| 2022-06-14 | 68.12 | $64.09 | 15047 |
| 2022-06-13 | 68.54 | $66.31 | 26058 |
| 2022-06-10 | 68.78 | $69.09 | 19283 |
| 2022-06-09 | 68.75 | $71.08 | 4190 |
| 2022-06-08 | 68.50 | $70.94 | 29202 |
| 2022-06-07 | 68.25 | $70.64 | 405 |
| 2022-06-06 | 67.99 | $70.15 | 12383 |
| 2022-06-03 | 67.77 | $69.44 | 4720 |
| 2022-06-02 | 67.59 | $69.95 | 5422 |
| 2022-06-01 | 67.34 | $68.35 | 23182 |
| 2022-05-31 | 67.24 | $69.34 | 879 |
| 2022-05-27 | 67.01 | $66.30 | 9563 |
| 2022-05-26 | 67.09 | $66.42 | 8630 |
| 2022-05-25 | 67.16 | $67.00 | 12290 |
| 2022-05-24 | 67.18 | $66.97 | 19541 |
| 2022-05-23 | 67.20 | $67.27 | 10927 |
| 2022-05-20 | 67.19 | $66.80 | 11495 |
| 2022-05-19 | 67.23 | $67.12 | 10216 |
| 2022-05-18 | 67.24 | $66.00 | 19831 |
| 2022-05-17 | 67.38 | $66.53 | 24509 |
| 2022-05-16 | 67.46 | $65.27 | 26304 |
| 2022-05-13 | 67.70 | $65.17 | 12199 |
| 2022-05-12 | 67.96 | $63.48 | 19731 |
| 2022-05-11 | 68.43 | $63.60 | 27693 |
| 2022-05-10 | 68.94 | $63.81 | 39954 |
| 2022-05-09 | 69.48 | $62.93 | 77568 |
| 2022-05-06 | 70.17 | $66.62 | 86616 |
| 2022-05-05 | 70.55 | $68.87 | 30400 |
| 2022-05-04 | 70.72 | $68.90 | 15671 |
| 2022-05-03 | 70.92 | $68.46 | 29045 |
| 2022-05-02 | 71.17 | $67.69 | 15272 |
| 2022-04-29 | 71.54 | $68.48 | 15083 |
| 2022-04-28 | 71.86 | $69.45 | 26866 |
| 2022-04-27 | 72.12 | $69.13 | 17658 |
| 2022-04-26 | 72.43 | $68.43 | 50487 |
| 2022-04-25 | 72.85 | $69.95 | 17334 |
| 2022-04-22 | 73.16 | $68.44 | 162 |
| 2022-04-21 | 73.66 | $70.25 | 7822 |
| 2022-04-20 | 74.01 | $70.10 | 10859 |
| 2022-04-19 | 74.43 | $70.32 | 27592 |
| 2022-04-18 | 74.86 | $69.67 | 12162 |
| 2022-04-14 | 75.40 | $72.61 | 24887 |
| 2022-04-13 | 75.70 | $72.22 | 37027 |
| 2022-04-12 | 76.06 | $70.55 | 25459 |
| 2022-04-11 | 76.64 | $70.06 | 19282 |
| 2022-04-08 | 77.34 | $76.30 | 2540 |
| 2022-04-07 | 77.45 | $73.10 | 21001 |
| 2022-04-06 | 77.90 | $73.46 | 251 |
| 2022-04-05 | 78.37 | $74.74 | 10437 |
| 2022-04-04 | 78.76 | $76.44 | 691 |
| 2022-04-01 | 79.00 | $78.00 | 130 |
| 2022-03-31 | 79.10 | $78.57 | 9172 |
| 2022-03-30 | 79.16 | $79.36 | 11508 |
| 2022-03-29 | 79.14 | $81.00 | 8397 |
| 2022-03-28 | 78.94 | $78.19 | 9075 |
| 2022-03-25 | 79.02 | $79.64 | 4048 |
| 2022-03-24 | 78.96 | $80.44 | 3303 |
| 2022-03-23 | 78.80 | $80.76 | 6921 |
| 2022-03-22 | 78.60 | $81.60 | 9897 |
| 2022-03-21 | 78.28 | $81.07 | 3192 |
| 2022-03-18 | 77.98 | $81.05 | 8162 |
| 2022-03-17 | 77.66 | $76.30 | 155 |
| 2022-03-16 | 77.81 | $75.70 | 4996 |
| 2022-03-15 | 78.03 | $72.25 | 2622 |
| 2022-03-14 | 78.64 | $72.45 | 157 |
| 2022-03-11 | 79.29 | $74.96 | 27554 |
| 2022-03-10 | 79.74 | $75.76 | 899 |
| 2022-03-09 | 80.16 | $76.09 | 20519 |
| 2022-03-08 | 80.59 | $74.46 | 9668 |
| 2022-03-07 | 81.23 | $76.00 | 11022 |
| 2022-03-04 | 81.79 | $78.56 | 11500 |
| 2022-03-03 | 82.13 | $80.41 | 16521 |
| 2022-03-02 | 82.31 | $81.49 | 15894 |
| 2022-03-01 | 82.39 | $79.81 | 27192 |
| 2022-02-28 | 82.66 | $80.04 | 17307 |
| 2022-02-25 | 82.94 | $81.01 | 14228 |
| 2022-02-24 | 83.14 | $77.66 | 18102 |
| 2022-02-23 | 83.72 | $79.28 | 24640 |
| 2022-02-22 | 84.19 | $80.32 | 11078 |
| 2022-02-18 | 84.59 | $81.33 | 1621 |
| 2022-02-17 | 84.94 | $83.28 | 3601 |
| 2022-02-16 | 85.11 | $84.12 | 8302 |
| 2022-02-15 | 85.22 | $85.20 | 1418 |
| 2022-02-14 | 85.22 | $82.40 | 8685 |
| 2022-02-11 | 85.51 | $81.82 | 7876 |
| 2022-02-10 | 85.90 | $83.66 | 219 |
| 2022-02-09 | 86.14 | $84.89 | 8659 |
| 2022-02-08 | 86.27 | $83.87 | 10256 |
| 2022-02-07 | 86.52 | $83.71 | 7432 |
| 2022-02-04 | 86.82 | $82.63 | 7643 |
| 2022-02-03 | 87.26 | $81.70 | 7952 |
| 2022-02-02 | 87.85 | $85.29 | 5321 |
| 2022-02-01 | 88.11 | $83.84 | 26777 |
| 2022-01-31 | 88.56 | $83.39 | 20372 |
| 2022-01-28 | 89.11 | $80.80 | 15076 |
| 2022-01-27 | 89.98 | $81.90 | 35718 |
| 2022-01-26 | 90.83 | $83.80 | 24633 |
| 2022-01-25 | 91.57 | $85.01 | 13167 |
| 2022-01-24 | 92.27 | $84.85 | 4085 |
| 2022-01-21 | 93.05 | $86.67 | 1027 |
| 2022-01-20 | 93.72 | $87.47 | 9326 |
| 2022-01-19 | 94.38 | $88.21 | 10962 |
| 2022-01-18 | 95.02 | $86.30 | 7687 |
| 2022-01-14 | 95.94 | $88.50 | 8876 |
| 2022-01-13 | 96.73 | $90.41 | 4111 |
| 2022-01-12 | 97.39 | $96.69 | 9179 |
| 2022-01-11 | 97.46 | $91.50 | 1505 |
| 2022-01-10 | 98.09 | $93.49 | 1992 |
| 2022-01-07 | 98.58 | $94.49 | 2308 |
| 2022-01-06 | 99.01 | $96.93 | 882 |
| 2022-01-05 | 99.23 | $99.83 | 1861 |
| 2022-01-04 | 99.16 | $100.06 | 2697 |
| 2022-01-03 | 99.07 | $98.59 | 5270 |
| 2021-12-31 | 99.12 | $99.04 | 2794 |
| 2021-12-30 | 99.13 | $98.51 | 2972 |
| 2021-12-29 | 99.19 | $100.32 | 3855 |
| 2021-12-28 | 99.07 | $101.37 | 6083 |
| 2021-12-27 | 98.83 | $101.69 | 3945 |
| 2021-12-23 | 98.53 | $101.59 | 5539 |
| 2021-12-22 | 98.21 | $100.67 | 6289 |
| 2021-12-21 | 97.95 | $100.49 | 9073 |
| 2021-12-20 | 97.68 | $99.81 | 4796 |
| 2021-12-17 | 97.46 | $99.81 | 3649 |
| 2021-12-16 | 97.21 | $103.13 | 5982 |
| 2021-12-15 | 96.59 | $103.51 | 2886 |
| 2021-12-14 | 95.86 | $102.07 | 5525 |
| 2021-12-13 | 95.20 | $101.94 | 6124 |
| 2021-12-10 | 94.49 | $100.43 | 2969 |
| 2021-12-09 | 93.87 | $98.28 | 7186 |
| 2021-12-08 | 93.41 | $102.50 | 2609 |
| 2021-12-07 | 92.45 | $98.84 | 13300 |
| 2021-12-06 | 91.78 | $95.68 | 17336 |
| 2021-12-03 | 91.37 | $94.03 | 6361 |
| 2021-12-02 | 91.09 | $94.51 | 18434 |
| 2021-12-01 | 90.73 | $91.34 | 13332 |
| 2021-11-30 | 90.66 | $88.96 | 38514 |
| 2021-11-29 | 90.84 | $89.52 | 9515 |
| 2021-11-26 | 90.98 | $89.81 | 2708 |
| 2021-11-24 | 91.10 | $94.25 | 5629 |
| 2021-11-23 | 90.77 | $90.87 | 16335 |
| 2021-11-22 | 90.76 | $91.40 | 7121 |
| 2021-11-19 | 90.69 | $92.33 | 2745 |
| 2021-11-18 | 90.52 | $91.93 | 5089 |
| 2021-11-17 | 90.37 | $90.32 | 4803 |
| 2021-11-16 | 90.38 | $90.89 | 5791 |
| 2021-11-15 | 90.32 | $91.21 | 3815 |
| 2021-11-12 | 90.23 | $92.30 | 4155 |
| 2021-11-11 | 90.01 | $90.80 | 6174 |
| 2021-11-10 | 89.93 | $88.80 | 4430 |
| 2021-11-09 | 90.05 | $89.49 | 6769 |
| 2021-11-08 | 90.11 | $91.24 | 8551 |
| 2021-11-05 | 89.99 | $92.06 | 8437 |
| 2021-11-04 | 89.77 | $91.32 | 18571 |
| 2021-11-03 | 89.61 | $90.51 | 34264 |
| 2021-11-02 | 89.51 | $89.77 | 10274 |
| 2021-11-01 | 89.48 | $88.56 | 13880 |
| 2021-10-29 | 89.58 | $86.33 | 5744 |
| 2021-10-28 | 89.92 | $87.38 | 7325 |
| 2021-10-27 | 90.19 | $84.12 | 18873 |
| 2021-10-26 | 90.83 | $86.24 | 18547 |
| 2021-10-25 | 91.31 | $87.55 | 10786 |
| 2021-10-22 | 91.71 | $86.68 | 9947 |
| 2021-10-21 | 92.24 | $85.96 | 7232 |
| 2021-10-20 | 92.90 | $88.64 | 3301 |
| 2021-10-19 | 93.35 | $89.80 | 12457 |
| 2021-10-18 | 93.72 | $88.20 | 7983 |
| 2021-10-15 | 94.31 | $89.95 | 5599 |
| 2021-10-14 | 94.76 | $86.48 | 7456 |
| 2021-10-13 | 95.64 | $84.31 | 4215 |
| 2021-10-12 | 96.83 | $85.57 | 9798 |
| 2021-10-11 | 98.01 | $89.69 | 5655 |
| 2021-10-08 | 98.89 | $93.27 | 7478 |
| 2021-10-07 | 99.48 | $93.13 | 5154 |
| 2021-10-06 | 100.15 | $92.32 | 9730 |
| 2021-10-05 | 100.98 | $94.23 | 11947 |
| 2021-10-04 | 101.69 | $90.04 | 11814 |
| 2021-10-01 | 102.91 | $93.76 | 8687 |
| 2021-09-30 | 103.88 | $97.40 | 2383 |
| 2021-09-29 | 104.56 | $98.46 | 3406 |
| 2021-09-28 | 105.20 | $98.77 | 5327 |
| 2021-09-27 | 105.88 | $103.04 | 1952 |
| 2021-09-24 | 106.17 | $105.05 | 2909 |
| 2021-09-23 | 106.29 | $107.58 | 2484 |
| 2021-09-22 | 106.16 | $106.88 | 2237 |
| 2021-09-21 | 106.08 | $109.25 | 3229 |
| 2021-09-20 | 105.75 | $108.30 | 1131 |
| 2021-09-17 | 105.48 | $110.96 | 4427 |
| 2021-09-16 | 104.90 | $110.96 | 3304 |
| 2021-09-15 | 104.26 | $111.66 | 1683 |
| 2021-09-14 | 103.49 | $108.44 | 2167 |
| 2021-09-13 | 102.96 | $109.37 | 2121 |
| 2021-09-10 | 102.29 | $106.76 | 3307 |
| 2021-09-09 | 101.82 | $107.85 | 2654 |
| 2021-09-08 | 101.18 | $106.02 | 6864 |
| 2021-09-07 | 100.68 | $106.34 | 54606 |
| 2021-09-03 | 100.08 | $107.35 | 9196 |
| 2021-09-02 | 99.31 | $103.17 | 2363 |
| 2021-09-01 | 98.91 | $101.53 | 91372 |
| 2021-08-31 | 98.63 | $97.61 | 98527 |
| 2021-08-30 | 98.74 | $97.75 | 5304 |
| 2021-08-27 | 98.84 | $97.50 | 3282 |
| 2021-08-26 | 98.99 | $97.81 | 2814 |
| 2021-08-25 | 99.11 | $98.36 | 4706 |
| 2021-08-24 | 99.19 | $100.28 | 4148 |
| 2021-08-23 | 99.07 | $98.35 | 5556 |
| 2021-08-20 | 99.15 | $94.87 | 3052 |
| 2021-08-19 | 99.60 | $95.56 | 3456 |
| 2021-08-18 | 100.03 | $98.44 | 59693 |
| 2021-08-17 | 100.19 | $98.64 | 5307 |
| 2021-08-16 | 100.36 | $99.70 | 4215 |
| 2021-08-13 | 100.43 | $103.88 | 2954 |
| 2021-08-12 | 100.06 | $103.50 | 5060 |
| 2021-08-11 | 99.70 | $101.58 | 1895 |
| 2021-08-10 | 99.50 | $100.68 | 5996 |
| 2021-08-09 | 99.38 | $100.63 | 2486 |
| 2021-08-06 | 99.25 | $100.15 | 2920 |
| 2021-08-05 | 99.15 | $101.67 | 2901 |
| 2021-08-04 | 98.89 | $100.59 | 2363 |
| 2021-08-03 | 98.71 | $101.73 | 3091 |
| 2021-08-02 | 98.39 | $100.22 | 11207 |
| 2021-07-30 | 98.20 | $99.08 | 8152 |
| 2021-07-29 | 98.11 | $99.85 | 4517 |
| 2021-07-28 | 97.92 | $99.00 | 3826 |
| 2021-07-27 | 97.81 | $95.32 | 4470 |
| 2021-07-26 | 98.07 | $96.75 | 7206 |
| 2021-07-23 | 98.21 | $97.78 | 4175 |
| 2021-07-22 | 98.26 | $97.77 | 3319 |
| 2021-07-21 | 98.31 | $97.32 | 5728 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
77.65
2026-07-17
Close Price
$63.75
Vol: 5300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
39.98
Average
70.41
Maximum
107.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 77.65 | $63.75 | 5300 |
| 2026-07-16 | 79.51 | $66.26 | 13310 |
| 2026-07-15 | 81.21 | $66.85 | 15906 |
| 2026-07-14 | 82.94 | $67.53 | 17200 |
| 2026-07-13 | 84.66 | $73.13 | 9840 |
| 2026-07-10 | 85.87 | $78.09 | 10600 |
| 2026-07-09 | 86.59 | $85.14 | 8500 |
| 2026-07-08 | 86.60 | $82.08 | 16000 |
| 2026-07-07 | 86.90 | $82.26 | 22500 |
| 2026-07-06 | 87.19 | $92.42 | 13001 |
| 2026-07-02 | 86.48 | $85.38 | 11210 |
| 2026-07-01 | 86.45 | $90.18 | 11100 |
| 2026-06-30 | 85.94 | $88.10 | 12600 |
| 2026-06-29 | 85.64 | $86.50 | 14600 |
| 2026-06-26 | 85.51 | $84.99 | 15215 |
| 2026-06-25 | 85.55 | $87.47 | 21337 |
| 2026-06-24 | 85.36 | $87.36 | 16800 |
| 2026-06-23 | 85.21 | $87.33 | 15203 |
| 2026-06-22 | 85.07 | $95.58 | 16000 |
| 2026-06-18 | 84.10 | $91.13 | 21741 |
| 2026-06-17 | 83.50 | $87.11 | 19900 |
| 2026-06-16 | 83.24 | $84.96 | 23900 |
| 2026-06-15 | 83.19 | $83.10 | 13900 |
| 2026-06-12 | 83.34 | $80.20 | 8416 |
| 2026-06-11 | 83.81 | $77.55 | 11914 |
| 2026-06-10 | 84.59 | $73.19 | 12700 |
| 2026-06-09 | 85.85 | $78.35 | 10700 |
| 2026-06-08 | 86.66 | $82.09 | 10000 |
| 2026-06-05 | 87.11 | $81.68 | 13242 |
| 2026-06-04 | 87.57 | $86.82 | 3800 |
| 2026-06-03 | 87.48 | $88.58 | 5400 |
| 2026-06-02 | 87.13 | $84.19 | 5800 |
| 2026-06-01 | 87.15 | $90.32 | 4847 |
| 2026-05-29 | 86.48 | $90.60 | 11900 |
| 2026-05-28 | 85.69 | $91.14 | 11500 |
| 2026-05-27 | 84.74 | $89.01 | 5110 |
| 2026-05-26 | 83.87 | $92.18 | 7800 |
| 2026-05-22 | 82.60 | $90.34 | 4824 |
| 2026-05-21 | 81.38 | $85.04 | 9300 |
| 2026-05-20 | 80.56 | $79.28 | 5400 |
| 2026-05-19 | 80.24 | $79.37 | 12921 |
| 2026-05-18 | 79.86 | $85.45 | 10500 |
| 2026-05-15 | 78.81 | $88.50 | 4517 |
| 2026-05-14 | 77.38 | $88.79 | 6000 |
| 2026-05-13 | 75.80 | $89.40 | 12345 |
| 2026-05-12 | 74.06 | $87.75 | 11300 |
| 2026-05-11 | 72.38 | $85.99 | 10100 |
| 2026-05-08 | 70.77 | $82.07 | 10025 |
| 2026-05-07 | 69.46 | $74.95 | 7700 |
| 2026-05-06 | 68.75 | $74.20 | 4926 |
| 2026-05-05 | 68.04 | $71.44 | 11848 |
| 2026-05-04 | 67.52 | $70.34 | 26317 |
| 2026-05-01 | 67.02 | $70.15 | 14036 |
| 2026-04-30 | 66.46 | $71.81 | 39607 |
| 2026-04-29 | 65.66 | $65.82 | 54508 |
| 2026-04-28 | 65.37 | $66.56 | 4129 |
| 2026-04-27 | 64.94 | $68.00 | 72621 |
| 2026-04-24 | 64.28 | $65.48 | 6800 |
| 2026-04-23 | 63.82 | $64.54 | 8106 |
| 2026-04-22 | 63.40 | $67.34 | 5600 |
| 2026-04-21 | 62.66 | $68.11 | 3300 |
| 2026-04-20 | 61.79 | $68.63 | 6235 |
| 2026-04-17 | 60.79 | $67.00 | 7500 |
| 2026-04-16 | 59.90 | $65.77 | 7800 |
| 2026-04-15 | 59.09 | $66.78 | 9800 |
| 2026-04-14 | 58.13 | $66.20 | 11300 |
| 2026-04-13 | 57.19 | $67.17 | 6542 |
| 2026-04-10 | 56.10 | $65.46 | 7929 |
| 2026-04-09 | 55.14 | $59.32 | 8300 |
| 2026-04-08 | 54.77 | $59.35 | 7000 |
| 2026-04-07 | 54.38 | $54.60 | 9314 |
| 2026-04-06 | 54.45 | $54.38 | 3300 |
| 2026-04-02 | 54.56 | $53.68 | 14600 |
| 2026-04-01 | 54.76 | $54.57 | 13508 |
| 2026-03-31 | 54.91 | $52.40 | 11400 |
| 2026-03-30 | 55.31 | $50.55 | 5000 |
| 2026-03-27 | 55.96 | $51.54 | 4624 |
| 2026-03-26 | 56.62 | $54.00 | 10105 |
| 2026-03-25 | 57.11 | $56.61 | 3700 |
| 2026-03-24 | 57.42 | $55.49 | 9807 |
| 2026-03-23 | 57.89 | $55.70 | 9500 |
| 2026-03-20 | 58.39 | $53.14 | 6500 |
| 2026-03-19 | 59.21 | $56.34 | 8339 |
| 2026-03-18 | 59.77 | $56.39 | 11007 |
| 2026-03-17 | 60.37 | $57.89 | 4900 |
| 2026-03-16 | 60.89 | $57.55 | 8128 |
| 2026-03-13 | 61.49 | $56.31 | 19129 |
| 2026-03-12 | 62.28 | $57.99 | 5775 |
| 2026-03-11 | 62.97 | $58.71 | 5775 |
| 2026-03-10 | 63.65 | $57.93 | 19946 |
| 2026-03-09 | 64.45 | $56.12 | 12832 |
| 2026-03-06 | 65.49 | $57.60 | 10511 |
| 2026-03-05 | 66.43 | $58.75 | 12041 |
| 2026-03-04 | 67.29 | $61.28 | 21212 |
| 2026-03-03 | 67.94 | $61.98 | 24903 |
| 2026-03-02 | 68.52 | $67.78 | 20423 |
| 2026-02-27 | 68.53 | $70.46 | 5749 |
| 2026-02-26 | 68.25 | $69.71 | 3917 |
| 2026-02-25 | 68.03 | $70.01 | 11400 |
| 2026-02-24 | 67.76 | $66.76 | 8324 |
| 2026-02-23 | 67.78 | $66.88 | 8610 |
| 2026-02-20 | 67.79 | $67.27 | 5802 |
| 2026-02-19 | 67.74 | $66.70 | 5208 |
| 2026-02-18 | 67.74 | $66.82 | 5300 |
| 2026-02-17 | 67.73 | $69.95 | 12005 |
| 2026-02-13 | 67.40 | $69.07 | 12600 |
| 2026-02-12 | 67.13 | $69.46 | 10100 |
| 2026-02-11 | 66.82 | $71.30 | 20700 |
| 2026-02-10 | 66.28 | $71.14 | 21509 |
| 2026-02-09 | 65.71 | $68.48 | 20500 |
| 2026-02-06 | 65.37 | $69.56 | 7000 |
| 2026-02-05 | 64.90 | $65.64 | 16000 |
| 2026-02-04 | 64.79 | $66.21 | 18343 |
| 2026-02-03 | 64.62 | $65.58 | 6026 |
| 2026-02-02 | 64.50 | $62.88 | 9600 |
| 2026-01-30 | 64.63 | $63.50 | 15000 |
| 2026-01-29 | 64.68 | $64.29 | 3500 |
| 2026-01-28 | 64.65 | $65.91 | 8400 |
| 2026-01-27 | 64.43 | $66.05 | 5400 |
| 2026-01-26 | 64.17 | $63.84 | 4700 |
| 2026-01-23 | 64.10 | $64.36 | 5744 |
| 2026-01-22 | 63.96 | $65.16 | 3500 |
| 2026-01-21 | 63.71 | $65.46 | 7538 |
| 2026-01-20 | 63.38 | $64.70 | 10500 |
| 2026-01-16 | 63.10 | $67.17 | 5412 |
| 2026-01-15 | 62.53 | $65.71 | 6022 |
| 2026-01-14 | 62.07 | $65.61 | 16900 |
| 2026-01-13 | 61.61 | $61.47 | 14500 |
| 2026-01-12 | 61.55 | $63.10 | 4000 |
| 2026-01-09 | 61.35 | $61.90 | 8616 |
| 2026-01-08 | 61.27 | $62.84 | 5108 |
| 2026-01-07 | 61.10 | $63.86 | 5900 |
| 2026-01-06 | 60.83 | $64.52 | 28307 |
| 2026-01-05 | 60.48 | $64.32 | 17321 |
| 2026-01-02 | 60.13 | $61.23 | 7000 |
| 2025-12-31 | 60.05 | $60.43 | 5700 |
| 2025-12-30 | 60.02 | $60.76 | 15100 |
| 2025-12-29 | 59.91 | $60.26 | 5407 |
| 2025-12-26 | 59.81 | $59.66 | 5304 |
| 2025-12-24 | 59.72 | $59.76 | 2000 |
| 2025-12-23 | 59.58 | $58.81 | 5600 |
| 2025-12-22 | 59.48 | $58.74 | 10928 |
| 2025-12-19 | 59.34 | $56.87 | 7000 |
| 2025-12-18 | 59.34 | $56.97 | 9524 |
| 2025-12-17 | 59.29 | $57.46 | 11326 |
| 2025-12-16 | 59.15 | $59.36 | 20900 |
| 2025-12-15 | 58.79 | $62.95 | 5900 |
| 2025-12-12 | 58.03 | $63.78 | 7500 |
| 2025-12-11 | 57.15 | $63.87 | 8100 |
| 2025-12-10 | 56.21 | $64.43 | 2747 |
| 2025-12-09 | 55.16 | $64.16 | 11600 |
| 2025-12-08 | 54.09 | $61.34 | 9812 |
| 2025-12-05 | 53.25 | $61.99 | 9600 |
| 2025-12-04 | 52.31 | $61.05 | 19300 |
| 2025-12-03 | 51.43 | $55.17 | 7000 |
| 2025-12-02 | 51.12 | $54.08 | 10621 |
| 2025-12-01 | 50.92 | $52.10 | 12000 |
| 2025-11-28 | 50.92 | $51.65 | 4709 |
| 2025-11-26 | 50.98 | $50.03 | 7028 |
| 2025-11-25 | 51.22 | $49.95 | 6600 |
| 2025-11-24 | 51.50 | $50.05 | 6908 |
| 2025-11-21 | 51.81 | $48.60 | 6619 |
| 2025-11-20 | 52.32 | $47.75 | 5938 |
| 2025-11-19 | 52.96 | $48.67 | 5100 |
| 2025-11-18 | 53.55 | $48.90 | 7331 |
| 2025-11-17 | 54.17 | $50.81 | 9800 |
| 2025-11-14 | 54.65 | $51.97 | 14800 |
| 2025-11-13 | 55.04 | $52.92 | 8600 |
| 2025-11-12 | 55.36 | $54.60 | 6816 |
| 2025-11-11 | 55.52 | $53.39 | 18710 |
| 2025-11-10 | 55.80 | $53.69 | 10100 |
| 2025-11-07 | 56.06 | $52.70 | 8631 |
| 2025-11-06 | 56.40 | $54.41 | 14941 |
| 2025-11-05 | 56.57 | $54.82 | 9717 |
| 2025-11-04 | 56.67 | $56.31 | 6811 |
| 2025-11-03 | 56.59 | $56.10 | 7800 |
| 2025-10-31 | 56.50 | $55.38 | 6600 |
| 2025-10-30 | 56.45 | $54.39 | 8800 |
| 2025-10-29 | 56.44 | $55.27 | 10303 |
| 2025-10-28 | 56.28 | $57.58 | 5700 |
| 2025-10-27 | 55.83 | $58.28 | 12030 |
| 2025-10-24 | 55.23 | $59.86 | 6012 |
| 2025-10-23 | 54.40 | $58.90 | 29238 |
| 2025-10-22 | 53.58 | $59.03 | 15744 |
| 2025-10-21 | 52.66 | $57.57 | 15300 |
| 2025-10-20 | 51.82 | $59.89 | 11000 |
| 2025-10-17 | 50.68 | $56.12 | 13100 |
| 2025-10-16 | 49.84 | $56.27 | 14735 |
| 2025-10-15 | 48.91 | $56.39 | 15018 |
| 2025-10-14 | 47.91 | $54.06 | 13834 |
| 2025-10-13 | 47.06 | $53.24 | 13700 |
| 2025-10-10 | 46.24 | $51.75 | 42649 |
| 2025-10-09 | 45.50 | $53.07 | 35300 |
| 2025-10-08 | 44.59 | $48.45 | 4726 |
| 2025-10-07 | 44.07 | $47.71 | 10500 |
| 2025-10-06 | 43.60 | $50.69 | 11100 |
| 2025-10-03 | 42.79 | $48.42 | 14600 |
| 2025-10-02 | 42.16 | $42.58 | 20000 |
| 2025-10-01 | 42.07 | $42.17 | 6700 |
| 2025-09-30 | 42.00 | $42.46 | 6146 |
| 2025-09-29 | 41.88 | $41.47 | 5600 |
| 2025-09-26 | 41.85 | $41.74 | 5800 |
| 2025-09-25 | 41.79 | $42.17 | 5900 |
| 2025-09-24 | 41.69 | $42.09 | 6400 |
| 2025-09-23 | 41.59 | $44.14 | 5515 |
| 2025-09-22 | 41.28 | $43.89 | 16400 |
| 2025-09-19 | 40.99 | $42.25 | 4020 |
| 2025-09-18 | 40.84 | $42.51 | 11929 |
| 2025-09-17 | 40.66 | $41.59 | 5400 |
| 2025-09-16 | 40.57 | $41.33 | 11947 |
| 2025-09-15 | 40.50 | $41.19 | 4237 |
| 2025-09-12 | 40.45 | $40.94 | 4300 |
| 2025-09-11 | 40.42 | $41.22 | 7533 |
| 2025-09-10 | 40.38 | $40.65 | 21748 |
| 2025-09-09 | 40.39 | $40.85 | 6948 |
| 2025-09-08 | 40.39 | $40.90 | 7400 |
| 2025-09-05 | 40.40 | $39.52 | 10129 |
| 2025-09-04 | 40.54 | $38.73 | 11537 |
| 2025-09-03 | 40.78 | $38.94 | 29300 |
| 2025-09-02 | 41.01 | $38.80 | 14300 |
| 2025-08-29 | 41.27 | $39.92 | 4413 |
| 2025-08-28 | 41.43 | $41.20 | 8737 |
| 2025-08-27 | 41.48 | $40.92 | 5500 |
| 2025-08-26 | 41.55 | $41.30 | 6504 |
| 2025-08-25 | 41.60 | $41.54 | 5500 |
| 2025-08-22 | 41.64 | $41.95 | 17400 |
| 2025-08-21 | 41.66 | $40.26 | 6421 |
| 2025-08-20 | 41.86 | $40.77 | 10247 |
| 2025-08-19 | 42.03 | $41.11 | 11300 |
| 2025-08-18 | 42.17 | $41.65 | 7400 |
| 2025-08-15 | 42.24 | $41.76 | 5300 |
| 2025-08-14 | 42.28 | $41.11 | 8844 |
| 2025-08-13 | 42.38 | $42.62 | 29611 |
| 2025-08-12 | 42.32 | $42.18 | 7815 |
| 2025-08-11 | 42.28 | $42.28 | 14500 |
| 2025-08-08 | 42.21 | $42.35 | 12400 |
| 2025-08-07 | 42.13 | $42.00 | 10242 |
| 2025-08-06 | 42.07 | $41.84 | 30917 |
| 2025-08-05 | 42.02 | $41.51 | 11800 |
| 2025-08-04 | 41.98 | $42.00 | 13335 |
| 2025-08-01 | 41.88 | $42.12 | 11518 |
| 2025-07-31 | 41.78 | $42.10 | 14727 |
| 2025-07-30 | 41.69 | $42.10 | 9346 |
| 2025-07-29 | 41.61 | $43.13 | 9900 |
| 2025-07-28 | 41.45 | $44.52 | 8100 |
| 2025-07-25 | 41.16 | $44.13 | 6137 |
| 2025-07-24 | 40.91 | $46.51 | 8501 |
| 2025-07-23 | 40.43 | $45.06 | 15700 |
| 2025-07-22 | 40.08 | $39.58 | 47529 |
| 2025-07-21 | 40.28 | $38.81 | 21309 |
| 2025-07-18 | 40.57 | $38.63 | 8300 |
| 2025-07-17 | 40.91 | $39.30 | 10536 |
| 2025-07-16 | 41.22 | $38.78 | 13200 |
| 2025-07-15 | 41.60 | $38.16 | 75012 |
| 2025-07-14 | 42.08 | $39.37 | 34729 |
| 2025-07-11 | 42.48 | $40.30 | 12008 |
| 2025-07-10 | 42.81 | $39.62 | 12548 |
| 2025-07-09 | 43.24 | $39.78 | 10933 |
| 2025-07-08 | 43.67 | $37.90 | 14500 |
| 2025-07-07 | 44.30 | $38.92 | 18100 |
| 2025-07-03 | 44.87 | $44.64 | 4400 |
| 2025-07-02 | 44.89 | $44.19 | 10900 |
| 2025-07-01 | 44.98 | $44.43 | 16821 |
| 2025-06-30 | 45.05 | $45.38 | 9311 |
| 2025-06-27 | 45.03 | $46.00 | 6900 |
| 2025-06-26 | 44.96 | $45.90 | 10901 |
| 2025-06-25 | 44.91 | $44.55 | 5847 |
| 2025-06-24 | 45.00 | $44.38 | 20528 |
| 2025-06-23 | 45.12 | $43.75 | 27308 |
| 2025-06-20 | 45.31 | $43.50 | 39700 |
| 2025-06-18 | 45.53 | $45.26 | 112933 |
| 2025-06-17 | 45.59 | $45.03 | 156618 |
| 2025-06-16 | 45.69 | $45.44 | 12400 |
| 2025-06-13 | 45.75 | $45.34 | 10800 |
| 2025-06-12 | 45.82 | $45.85 | 10200 |
| 2025-06-11 | 45.84 | $46.33 | 10320 |
| 2025-06-10 | 45.82 | $45.60 | 14500 |
| 2025-06-09 | 45.86 | $43.97 | 25400 |
| 2025-06-06 | 46.05 | $42.51 | 12049 |
| 2025-06-05 | 46.37 | $45.11 | 35513 |
| 2025-06-04 | 46.43 | $46.00 | 71800 |
| 2025-06-03 | 46.40 | $46.70 | 63631 |
| 2025-06-02 | 46.28 | $46.53 | 33200 |
| 2025-05-30 | 46.15 | $46.81 | 23427 |
| 2025-05-29 | 45.98 | $47.16 | 10600 |
| 2025-05-28 | 45.74 | $46.98 | 19300 |
| 2025-05-27 | 45.50 | $48.59 | 22340 |
| 2025-05-23 | 45.07 | $45.50 | 20431 |
| 2025-05-22 | 44.93 | $45.85 | 7800 |
| 2025-05-21 | 44.73 | $46.11 | 14912 |
| 2025-05-20 | 44.48 | $47.57 | 7800 |
| 2025-05-19 | 44.03 | $46.19 | 15600 |
| 2025-05-16 | 43.68 | $46.46 | 13800 |
| 2025-05-15 | 43.25 | $46.41 | 12800 |
| 2025-05-14 | 42.79 | $45.11 | 33100 |
| 2025-05-13 | 42.42 | $46.58 | 31800 |
| 2025-05-12 | 41.87 | $45.01 | 42238 |
| 2025-05-09 | 41.46 | $41.66 | 11939 |
| 2025-05-08 | 41.35 | $41.40 | 28837 |
| 2025-05-07 | 41.27 | $42.38 | 19300 |
| 2025-05-06 | 41.07 | $43.52 | 13900 |
| 2025-05-05 | 40.73 | $43.27 | 27700 |
| 2025-05-02 | 40.42 | $41.88 | 13444 |
| 2025-05-01 | 40.25 | $41.42 | 20800 |
| 2025-04-30 | 40.18 | $42.59 | 34600 |
| 2025-04-29 | 40.03 | $41.55 | 12500 |
| 2025-04-28 | 40.02 | $41.24 | 97945 |
| 2025-04-25 | 40.09 | $43.52 | 16826 |
| 2025-04-24 | 39.98 | $41.76 | 38800 |
| 2025-04-23 | 40.11 | $38.76 | 47600 |
| 2025-04-22 | 40.59 | $37.44 | 51600 |
| 2025-04-21 | 41.28 | $36.85 | 41741 |
| 2025-04-17 | 42.12 | $38.00 | 37200 |
| 2025-04-16 | 42.93 | $37.21 | 20416 |
| 2025-04-15 | 43.91 | $38.45 | 43231 |
| 2025-04-14 | 44.86 | $39.12 | 96925 |
| 2025-04-11 | 45.82 | $40.59 | 83042 |
| 2025-04-10 | 46.71 | $40.31 | 183802 |
| 2025-04-09 | 47.69 | $39.79 | 139700 |
| 2025-04-08 | 48.78 | $38.73 | 121900 |
| 2025-04-07 | 50.05 | $37.52 | 102800 |
| 2025-04-04 | 51.52 | $42.14 | 36800 |
| 2025-04-03 | 52.60 | $46.69 | 35216 |
| 2025-04-02 | 53.29 | $50.07 | 21300 |
| 2025-04-01 | 53.68 | $50.49 | 54600 |
| 2025-03-31 | 54.05 | $50.22 | 25900 |
| 2025-03-28 | 54.45 | $51.48 | 30200 |
| 2025-03-27 | 54.75 | $53.22 | 13200 |
| 2025-03-26 | 54.89 | $53.81 | 10110 |
| 2025-03-25 | 55.00 | $54.87 | 18700 |
| 2025-03-24 | 55.02 | $54.09 | 13500 |
| 2025-03-21 | 55.13 | $56.17 | 9611 |
| 2025-03-20 | 55.06 | $56.14 | 12200 |
| 2025-03-19 | 55.00 | $56.02 | 4800 |
| 2025-03-18 | 54.95 | $56.31 | 20719 |
| 2025-03-17 | 54.86 | $55.38 | 15600 |
| 2025-03-14 | 54.86 | $55.03 | 19300 |
| 2025-03-13 | 54.90 | $53.32 | 12428 |
| 2025-03-12 | 55.12 | $54.46 | 15024 |
| 2025-03-11 | 55.24 | $53.95 | 17400 |
| 2025-03-10 | 55.43 | $54.11 | 19000 |
| 2025-03-07 | 55.61 | $54.95 | 16607 |
| 2025-03-06 | 55.70 | $54.70 | 10813 |
| 2025-03-05 | 55.82 | $54.82 | 23823 |
| 2025-03-04 | 55.93 | $53.42 | 23005 |
| 2025-03-03 | 56.19 | $52.99 | 26402 |
| 2025-02-28 | 56.50 | $54.24 | 8900 |
| 2025-02-27 | 56.72 | $55.31 | 6000 |
| 2025-02-26 | 56.85 | $57.81 | 8912 |
| 2025-02-25 | 56.76 | $58.15 | 14208 |
| 2025-02-24 | 56.63 | $58.58 | 24000 |
| 2025-02-21 | 56.47 | $58.78 | 8400 |
| 2025-02-20 | 56.29 | $57.30 | 8200 |
| 2025-02-19 | 56.26 | $56.15 | 13600 |
| 2025-02-18 | 56.35 | $55.10 | 15600 |
| 2025-02-14 | 56.55 | $54.73 | 8146 |
| 2025-02-13 | 56.78 | $55.74 | 16202 |
| 2025-02-12 | 56.90 | $56.78 | 7334 |
| 2025-02-11 | 56.90 | $57.31 | 15500 |
| 2025-02-10 | 56.83 | $57.65 | 17214 |
| 2025-02-07 | 56.70 | $55.16 | 11907 |
| 2025-02-06 | 56.80 | $53.88 | 9943 |
| 2025-02-05 | 57.03 | $55.23 | 12900 |
| 2025-02-04 | 57.11 | $55.79 | 12000 |
| 2025-02-03 | 57.13 | $54.82 | 13500 |
| 2025-01-31 | 57.22 | $58.04 | 9200 |
| 2025-01-30 | 56.96 | $58.10 | 7108 |
| 2025-01-29 | 56.67 | $58.97 | 11229 |
| 2025-01-28 | 56.26 | $60.75 | 13015 |
| 2025-01-27 | 55.64 | $57.02 | 11200 |
| 2025-01-24 | 55.33 | $59.65 | 28600 |
| 2025-01-23 | 54.73 | $58.95 | 11800 |
| 2025-01-22 | 54.15 | $60.31 | 59800 |
| 2025-01-21 | 53.40 | $58.65 | 39725 |
| 2025-01-17 | 52.76 | $56.16 | 14600 |
| 2025-01-16 | 52.34 | $53.29 | 13937 |
| 2025-01-15 | 52.18 | $53.88 | 49900 |
| 2025-01-14 | 51.94 | $51.91 | 70008 |
| 2025-01-13 | 51.90 | $52.68 | 12000 |
| 2025-01-10 | 51.79 | $52.60 | 22900 |
| 2025-01-08 | 51.70 | $54.64 | 24300 |
| 2025-01-07 | 51.41 | $54.40 | 65000 |
| 2025-01-06 | 51.13 | $51.33 | 54749 |
| 2025-01-03 | 51.16 | $52.29 | 32521 |
| 2025-01-02 | 51.10 | $51.49 | 20000 |
| 2024-12-31 | 51.14 | $50.94 | 23334 |
| 2024-12-30 | 51.24 | $51.40 | 35600 |
| 2024-12-27 | 51.30 | $50.82 | 33216 |
| 2024-12-26 | 51.43 | $50.86 | 40500 |
| 2024-12-24 | 51.56 | $50.27 | 30448 |
| 2024-12-23 | 51.76 | $49.74 | 50709 |
| 2024-12-20 | 52.04 | $50.22 | 60900 |
| 2024-12-19 | 52.29 | $49.78 | 40500 |
| 2024-12-18 | 52.60 | $50.54 | 62600 |
| 2024-12-17 | 52.86 | $50.98 | 62714 |
| 2024-12-16 | 53.09 | $51.31 | 40200 |
| 2024-12-13 | 53.30 | $50.49 | 42004 |
| 2024-12-12 | 53.60 | $52.83 | 22500 |
| 2024-12-11 | 53.69 | $54.08 | 21242 |
| 2024-12-10 | 53.66 | $53.76 | 27405 |
| 2024-12-09 | 53.69 | $53.68 | 64919 |
| 2024-12-06 | 53.74 | $53.48 | 27923 |
| 2024-12-05 | 53.84 | $53.39 | 18149 |
| 2024-12-04 | 53.98 | $54.34 | 20905 |
| 2024-12-03 | 54.06 | $54.81 | 32100 |
| 2024-12-02 | 54.11 | $52.92 | 37609 |
| 2024-11-29 | 54.36 | $52.47 | 7900 |
| 2024-11-27 | 54.68 | $52.31 | 16907 |
| 2024-11-26 | 55.04 | $53.60 | 25719 |
| 2024-11-25 | 55.30 | $53.41 | 29636 |
| 2024-11-22 | 55.59 | $54.18 | 17300 |
| 2024-11-21 | 55.81 | $55.30 | 50600 |
| 2024-11-20 | 55.93 | $53.34 | 23114 |
| 2024-11-19 | 56.24 | $54.18 | 44647 |
| 2024-11-18 | 56.48 | $54.15 | 68845 |
| 2024-11-15 | 56.75 | $53.07 | 58800 |
| 2024-11-14 | 57.14 | $53.60 | 32442 |
| 2024-11-13 | 57.51 | $54.90 | 26346 |
| 2024-11-12 | 57.79 | $55.91 | 33600 |
| 2024-11-11 | 57.99 | $56.92 | 30402 |
| 2024-11-08 | 58.12 | $58.62 | 35600 |
| 2024-11-07 | 58.11 | $59.48 | 17527 |
| 2024-11-06 | 58.03 | $60.25 | 8800 |
| 2024-11-05 | 57.89 | $59.83 | 24803 |
| 2024-11-04 | 57.82 | $57.94 | 30543 |
| 2024-11-01 | 57.96 | $57.83 | 16320 |
| 2024-10-31 | 58.17 | $57.51 | 17020 |
| 2024-10-30 | 58.46 | $57.84 | 15542 |
| 2024-10-29 | 58.78 | $57.34 | 17900 |
| 2024-10-28 | 59.19 | $57.29 | 23403 |
| 2024-10-25 | 59.67 | $55.65 | 11005 |
| 2024-10-24 | 60.36 | $54.90 | 56500 |
| 2024-10-23 | 61.20 | $54.91 | 19203 |
| 2024-10-22 | 62.09 | $56.48 | 12100 |
| 2024-10-21 | 62.86 | $58.11 | 24700 |
| 2024-10-18 | 63.50 | $58.79 | 15800 |
| 2024-10-17 | 64.10 | $59.55 | 23349 |
| 2024-10-16 | 64.65 | $60.25 | 12100 |
| 2024-10-15 | 65.14 | $60.88 | 22200 |
| 2024-10-14 | 65.59 | $62.79 | 19730 |
| 2024-10-11 | 65.85 | $62.69 | 20400 |
| 2024-10-10 | 66.12 | $62.32 | 5909 |
| 2024-10-09 | 66.43 | $63.20 | 4500 |
| 2024-10-08 | 66.65 | $64.50 | 7420 |
| 2024-10-07 | 66.73 | $66.30 | 8800 |
| 2024-10-04 | 66.61 | $69.26 | 4114 |
| 2024-10-03 | 66.18 | $68.11 | 4000 |
| 2024-10-02 | 65.84 | $69.59 | 11500 |
| 2024-10-01 | 65.32 | $68.13 | 13510 |
| 2024-09-30 | 64.94 | $70.25 | 5949 |
| 2024-09-27 | 64.34 | $67.14 | 12828 |
| 2024-09-26 | 64.03 | $69.73 | 7727 |
| 2024-09-25 | 63.48 | $66.75 | 8303 |
| 2024-09-24 | 63.22 | $62.93 | 9913 |
| 2024-09-23 | 63.34 | $64.08 | 5914 |
| 2024-09-20 | 63.37 | $63.97 | 8400 |
| 2024-09-19 | 63.42 | $63.52 | 10200 |
| 2024-09-18 | 63.54 | $62.57 | 14444 |
| 2024-09-17 | 63.76 | $62.43 | 10802 |
| 2024-09-16 | 64.00 | $63.04 | 10035 |
| 2024-09-13 | 64.19 | $62.84 | 11000 |
| 2024-09-12 | 64.39 | $63.10 | 26346 |
| 2024-09-11 | 64.57 | $61.88 | 47402 |
| 2024-09-10 | 64.86 | $61.48 | 53200 |
| 2024-09-09 | 65.19 | $61.36 | 25700 |
| 2024-09-06 | 65.53 | $61.10 | 21722 |
| 2024-09-05 | 65.89 | $64.12 | 15300 |
| 2024-09-04 | 65.95 | $63.67 | 17614 |
| 2024-09-03 | 66.04 | $65.36 | 14100 |
| 2024-08-30 | 65.94 | $67.98 | 8654 |
| 2024-08-29 | 65.58 | $67.55 | 7041 |
| 2024-08-28 | 65.25 | $68.38 | 6200 |
| 2024-08-27 | 64.84 | $68.39 | 4200 |
| 2024-08-26 | 64.42 | $67.16 | 4925 |
| 2024-08-23 | 64.13 | $68.48 | 7425 |
| 2024-08-22 | 63.70 | $66.39 | 71000 |
| 2024-08-21 | 63.47 | $67.18 | 7925 |
| 2024-08-20 | 63.16 | $65.65 | 8330 |
| 2024-08-19 | 63.00 | $64.25 | 9046 |
| 2024-08-16 | 63.00 | $63.81 | 6419 |
| 2024-08-15 | 63.06 | $62.75 | 17700 |
| 2024-08-14 | 63.25 | $61.59 | 10600 |
| 2024-08-13 | 63.59 | $62.38 | 30200 |
| 2024-08-12 | 63.90 | $61.21 | 24339 |
| 2024-08-09 | 64.38 | $60.77 | 37121 |
| 2024-08-08 | 64.96 | $61.04 | 48200 |
| 2024-08-07 | 65.55 | $61.14 | 56016 |
| 2024-08-06 | 66.18 | $60.16 | 55400 |
| 2024-08-05 | 66.96 | $61.22 | 32749 |
| 2024-08-02 | 67.68 | $63.33 | 11729 |
| 2024-08-01 | 68.25 | $66.01 | 9542 |
| 2024-07-31 | 68.61 | $69.26 | 12519 |
| 2024-07-30 | 68.67 | $66.95 | 37200 |
| 2024-07-29 | 68.98 | $67.75 | 41424 |
| 2024-07-26 | 69.24 | $67.54 | 17300 |
| 2024-07-25 | 69.55 | $64.95 | 24300 |
| 2024-07-24 | 70.13 | $66.01 | 7200 |
| 2024-07-23 | 70.64 | $67.81 | 20200 |
| 2024-07-22 | 71.00 | $68.69 | 13537 |
| 2024-07-19 | 71.29 | $67.77 | 8114 |
| 2024-07-18 | 71.70 | $69.89 | 9060 |
| 2024-07-17 | 71.93 | $69.83 | 7164 |
| 2024-07-16 | 72.19 | $72.03 | 9393 |
| 2024-07-15 | 72.26 | $72.10 | 9823 |
| 2024-07-12 | 72.34 | $72.62 | 7613 |
| 2024-07-11 | 72.40 | $69.89 | 11883 |
| 2024-07-10 | 72.74 | $71.66 | 4760 |
| 2024-07-09 | 72.93 | $71.40 | 9925 |
| 2024-07-08 | 73.18 | $71.25 | 10567 |
| 2024-07-05 | 73.47 | $72.94 | 7029 |
| 2024-07-03 | 73.63 | $74.14 | 2767 |
| 2024-07-02 | 73.70 | $73.94 | 17306 |
| 2024-07-01 | 73.83 | $72.14 | 12282 |
| 2024-06-28 | 74.14 | $72.69 | 7351 |
| 2024-06-27 | 74.42 | $72.62 | 7554 |
| 2024-06-26 | 74.72 | $71.87 | 7098 |
| 2024-06-25 | 75.13 | $72.14 | 27154 |
| 2024-06-24 | 75.55 | $72.01 | 13762 |
| 2024-06-21 | 76.02 | $71.97 | 6768 |
| 2024-06-20 | 76.51 | $73.68 | 5301 |
| 2024-06-18 | 76.87 | $75.74 | 9455 |
| 2024-06-17 | 77.07 | $74.72 | 9902 |
| 2024-06-14 | 77.39 | $75.35 | 6357 |
| 2024-06-13 | 77.68 | $76.75 | 6621 |
| 2024-06-12 | 77.87 | $77.42 | 9450 |
| 2024-06-11 | 78.03 | $74.76 | 21141 |
| 2024-06-10 | 78.47 | $76.91 | 21579 |
| 2024-06-07 | 78.74 | $75.99 | 4339 |
| 2024-06-06 | 79.12 | $77.84 | 3604 |
| 2024-06-05 | 79.37 | $79.85 | 6088 |
| 2024-06-04 | 79.45 | $80.60 | 11805 |
| 2024-06-03 | 79.49 | $79.61 | 14215 |
| 2024-05-31 | 79.66 | $76.26 | 14330 |
| 2024-05-30 | 80.19 | $76.05 | 14680 |
| 2024-05-29 | 80.78 | $76.20 | 12295 |
| 2024-05-28 | 81.39 | $79.77 | 6785 |
| 2024-05-24 | 81.68 | $79.73 | 8872 |
| 2024-05-23 | 81.98 | $78.52 | 6253 |
| 2024-05-22 | 82.40 | $77.97 | 5745 |
| 2024-05-21 | 82.89 | $79.01 | 3375 |
| 2024-05-20 | 83.29 | $82.39 | 3372 |
| 2024-05-17 | 83.35 | $80.84 | 3629 |
| 2024-05-16 | 83.54 | $82.27 | 5004 |
| 2024-05-15 | 83.58 | $82.87 | 2788 |
| 2024-05-14 | 83.53 | $83.33 | 16545 |
| 2024-05-13 | 83.42 | $83.25 | 7855 |
| 2024-05-10 | 83.30 | $80.88 | 3195 |
| 2024-05-09 | 83.42 | $84.11 | 3698 |
| 2024-05-08 | 83.24 | $84.35 | 3843 |
| 2024-05-07 | 83.03 | $85.88 | 7938 |
| 2024-05-06 | 82.68 | $87.24 | 2800 |
| 2024-05-03 | 82.18 | $86.70 | 19842 |
| 2024-05-02 | 81.70 | $85.63 | 7900 |
| 2024-05-01 | 81.31 | $83.79 | 2799 |
| 2024-04-30 | 81.11 | $83.78 | 15767 |
| 2024-04-29 | 80.90 | $82.85 | 11711 |
| 2024-04-26 | 80.81 | $81.95 | 8105 |
| 2024-04-25 | 80.81 | $80.00 | 6469 |
| 2024-04-24 | 81.02 | $81.42 | 5138 |
| 2024-04-23 | 81.12 | $81.55 | 6207 |
| 2024-04-22 | 81.22 | $78.05 | 5930 |
| 2024-04-19 | 81.70 | $76.71 | 7007 |
| 2024-04-18 | 82.35 | $78.23 | 5587 |
| 2024-04-17 | 82.89 | $77.80 | 19522 |
| 2024-04-16 | 83.51 | $79.00 | 5721 |
| 2024-04-15 | 84.04 | $80.78 | 7036 |
| 2024-04-12 | 84.41 | $82.18 | 4069 |
| 2024-04-11 | 84.65 | $85.74 | 5679 |
| 2024-04-10 | 84.54 | $84.97 | 15598 |
| 2024-04-09 | 84.51 | $86.00 | 5815 |
| 2024-04-08 | 84.39 | $80.87 | 4126 |
| 2024-04-05 | 84.81 | $83.12 | 32476 |
| 2024-04-04 | 85.06 | $82.70 | 4909 |
| 2024-04-03 | 85.38 | $84.45 | 4084 |
| 2024-04-02 | 85.55 | $84.33 | 2976 |
| 2024-04-01 | 85.74 | $86.98 | 1244 |
| 2024-03-28 | 85.66 | $84.91 | 3683 |
| 2024-03-27 | 85.77 | $84.74 | 4457 |
| 2024-03-26 | 85.87 | $85.90 | 1798 |
| 2024-03-25 | 85.84 | $85.23 | 3690 |
| 2024-03-22 | 85.84 | $87.25 | 13897 |
| 2024-03-21 | 85.60 | $85.33 | 2775 |
| 2024-03-20 | 85.50 | $85.54 | 2274 |
| 2024-03-19 | 85.32 | $85.59 | 7569 |
| 2024-03-18 | 85.08 | $84.26 | 7327 |
| 2024-03-15 | 84.92 | $83.48 | 4059 |
| 2024-03-14 | 84.77 | $81.83 | 4633 |
| 2024-03-13 | 84.73 | $84.28 | 3739 |
| 2024-03-12 | 84.41 | $86.89 | 5598 |
| 2024-03-11 | 83.76 | $87.33 | 4519 |
| 2024-03-08 | 83.01 | $92.08 | 4884 |
| 2024-03-07 | 81.72 | $92.30 | 4393 |
| 2024-03-06 | 80.31 | $88.37 | 2547 |
| 2024-03-05 | 79.20 | $86.97 | 4042 |
| 2024-03-04 | 78.16 | $86.66 | 4721 |
| 2024-03-01 | 77.11 | $84.51 | 5587 |
| 2024-02-29 | 76.21 | $82.05 | 3803 |
| 2024-02-28 | 75.52 | $80.16 | 2142 |
| 2024-02-27 | 75.00 | $81.88 | 6593 |
| 2024-02-26 | 74.30 | $78.48 | 15703 |
| 2024-02-23 | 73.93 | $76.38 | 4129 |
| 2024-02-22 | 73.78 | $76.22 | 8869 |
| 2024-02-21 | 73.65 | $73.67 | 12992 |
| 2024-02-20 | 73.79 | $74.45 | 6945 |
| 2024-02-16 | 73.88 | $71.76 | 3673 |
| 2024-02-15 | 74.27 | $72.90 | 10073 |
| 2024-02-14 | 74.57 | $71.69 | 6868 |
| 2024-02-13 | 75.02 | $71.75 | 5830 |
| 2024-02-12 | 75.51 | $73.65 | 7761 |
| 2024-02-09 | 75.86 | $72.96 | 8020 |
| 2024-02-08 | 76.33 | $72.90 | 4543 |
| 2024-02-07 | 76.85 | $72.41 | 5601 |
| 2024-02-06 | 77.46 | $72.43 | 5657 |
| 2024-02-05 | 78.10 | $75.59 | 22878 |
| 2024-02-02 | 78.45 | $75.33 | 3154 |
| 2024-02-01 | 78.85 | $75.17 | 3661 |
| 2024-01-31 | 79.29 | $76.45 | 4022 |
| 2024-01-30 | 79.63 | $77.61 | 3730 |
| 2024-01-29 | 79.88 | $79.45 | 6122 |
| 2024-01-26 | 79.97 | $79.09 | 7638 |
| 2024-01-25 | 80.11 | $79.57 | 6836 |
| 2024-01-24 | 80.20 | $78.29 | 1715 |
| 2024-01-23 | 80.43 | $79.54 | 2823 |
| 2024-01-22 | 80.56 | $80.60 | 4556 |
| 2024-01-19 | 80.57 | $78.56 | 3882 |
| 2024-01-18 | 80.80 | $77.80 | 3348 |
| 2024-01-17 | 81.09 | $79.14 | 2496 |
| 2024-01-16 | 81.27 | $81.76 | 3223 |
| 2024-01-12 | 81.16 | $82.48 | 2496 |
| 2024-01-11 | 80.94 | $83.75 | 3762 |
| 2024-01-10 | 80.56 | $81.95 | 1644 |
| 2024-01-09 | 80.30 | $81.05 | 6989 |
| 2024-01-08 | 80.09 | $80.02 | 2625 |
| 2024-01-05 | 79.94 | $78.85 | 2375 |
| 2024-01-04 | 79.87 | $79.27 | 8480 |
| 2024-01-03 | 79.73 | $79.90 | 14275 |
| 2024-01-02 | 79.50 | $80.98 | 930 |
| 2023-12-29 | 79.13 | $82.72 | 2014 |
| 2023-12-28 | 78.57 | $82.90 | 3119 |
| 2023-12-27 | 77.96 | $81.34 | 2775 |
| 2023-12-26 | 77.46 | $80.81 | 4437 |
| 2023-12-22 | 76.98 | $80.95 | 1979 |
| 2023-12-21 | 76.47 | $81.89 | 2667 |
| 2023-12-20 | 75.85 | $79.62 | 3621 |
| 2023-12-19 | 75.43 | $80.40 | 2968 |
| 2023-12-18 | 74.91 | $79.02 | 2476 |
| 2023-12-15 | 74.50 | $79.30 | 5783 |
| 2023-12-14 | 74.04 | $75.41 | 10975 |
| 2023-12-13 | 73.96 | $74.13 | 3984 |
| 2023-12-12 | 74.00 | $73.84 | 5541 |
| 2023-12-11 | 74.07 | $72.75 | 7237 |
| 2023-12-08 | 74.23 | $72.52 | 4138 |
| 2023-12-07 | 74.42 | $72.49 | 6830 |
| 2023-12-06 | 74.60 | $72.21 | 5428 |
| 2023-12-05 | 74.80 | $72.15 | 3595 |
| 2023-12-04 | 75.01 | $73.58 | 6379 |
| 2023-12-01 | 75.07 | $75.41 | 2816 |
| 2023-11-30 | 74.94 | $76.25 | 5608 |
| 2023-11-29 | 74.67 | $75.82 | 2516 |
| 2023-11-28 | 74.40 | $72.23 | 273 |
| 2023-11-27 | 74.44 | $75.48 | 3282 |
| 2023-11-24 | 74.13 | $78.00 | 840 |
| 2023-11-22 | 73.52 | $76.79 | 552 |
| 2023-11-21 | 72.98 | $76.36 | 2994 |
| 2023-11-20 | 72.44 | $74.58 | 2545 |
| 2023-11-17 | 72.04 | $75.02 | 4549 |
| 2023-11-16 | 71.57 | $75.06 | 8871 |
| 2023-11-15 | 71.08 | $76.00 | 4213 |
| 2023-11-14 | 70.47 | $74.91 | 6157 |
| 2023-11-13 | 69.96 | $73.12 | 10341 |
| 2023-11-10 | 69.61 | $72.07 | 4202 |
| 2023-11-09 | 69.38 | $71.75 | 20162 |
| 2023-11-08 | 69.20 | $70.38 | 11563 |
| 2023-11-07 | 69.14 | $71.96 | 43832 |
| 2023-11-06 | 68.94 | $72.29 | 7362 |
| 2023-11-03 | 68.71 | $71.41 | 7985 |
| 2023-11-02 | 68.57 | $69.70 | 14774 |
| 2023-11-01 | 68.61 | $66.78 | 7140 |
| 2023-10-31 | 68.94 | $65.49 | 28499 |
| 2023-10-30 | 69.43 | $65.62 | 13696 |
| 2023-10-27 | 69.94 | $66.58 | 12430 |
| 2023-10-26 | 70.38 | $65.70 | 11397 |
| 2023-10-25 | 70.93 | $68.03 | 5693 |
| 2023-10-24 | 71.28 | $68.21 | 34177 |
| 2023-10-23 | 71.64 | $68.01 | 8158 |
| 2023-10-20 | 72.03 | $68.66 | 12197 |
| 2023-10-19 | 72.40 | $69.85 | 16755 |
| 2023-10-18 | 72.67 | $71.66 | 7129 |
| 2023-10-17 | 72.82 | $73.55 | 20879 |
| 2023-10-16 | 72.81 | $73.22 | 6289 |
| 2023-10-13 | 72.85 | $73.88 | 4120 |
| 2023-10-12 | 72.84 | $74.61 | 8743 |
| 2023-10-11 | 72.78 | $71.18 | 6980 |
| 2023-10-10 | 73.07 | $72.06 | 20324 |
| 2023-10-09 | 73.32 | $73.46 | 7463 |
| 2023-10-06 | 73.45 | $72.79 | 8624 |
| 2023-10-05 | 73.67 | $72.50 | 10048 |
| 2023-10-04 | 73.93 | $71.35 | 10486 |
| 2023-10-03 | 74.35 | $70.61 | 10326 |
| 2023-10-02 | 74.89 | $72.75 | 8744 |
| 2023-09-29 | 75.25 | $72.03 | 5120 |
| 2023-09-28 | 75.70 | $72.18 | 85175 |
| 2023-09-27 | 76.18 | $72.10 | 94836 |
| 2023-09-26 | 76.69 | $71.52 | 13226 |
| 2023-09-25 | 77.28 | $73.72 | 3230 |
| 2023-09-22 | 77.68 | $74.62 | 5234 |
| 2023-09-21 | 77.98 | $75.20 | 5561 |
| 2023-09-20 | 78.23 | $80.52 | 3044 |
| 2023-09-19 | 77.95 | $78.08 | 8857 |
| 2023-09-18 | 77.88 | $77.49 | 4179 |
| 2023-09-15 | 77.86 | $77.40 | 12909 |
| 2023-09-14 | 77.83 | $77.72 | 5484 |
| 2023-09-13 | 77.77 | $77.81 | 4001 |
| 2023-09-12 | 77.71 | $78.32 | 12911 |
| 2023-09-11 | 77.61 | $78.48 | 6152 |
| 2023-09-08 | 77.50 | $76.74 | 8585 |
| 2023-09-07 | 77.59 | $77.87 | 18178 |
| 2023-09-06 | 77.58 | $78.99 | 21621 |
| 2023-09-05 | 77.48 | $81.09 | 5097 |
| 2023-09-01 | 77.19 | $78.72 | 4019 |
| 2023-08-31 | 77.15 | $78.34 | 4810 |
| 2023-08-30 | 77.15 | $78.83 | 2712 |
| 2023-08-29 | 77.12 | $77.89 | 4359 |
| 2023-08-28 | 77.22 | $77.15 | 7246 |
| 2023-08-25 | 77.43 | $75.22 | 10802 |
| 2023-08-24 | 77.90 | $74.37 | 11620 |
| 2023-08-23 | 78.52 | $75.94 | 3480 |
| 2023-08-22 | 79.07 | $74.29 | 17728 |
| 2023-08-21 | 79.84 | $74.32 | 10381 |
| 2023-08-18 | 80.68 | $75.60 | 12068 |
| 2023-08-17 | 81.45 | $75.77 | 12259 |
| 2023-08-16 | 82.26 | $76.39 | 7321 |
| 2023-08-15 | 83.08 | $78.97 | 6013 |
| 2023-08-14 | 83.71 | $79.42 | 5242 |
| 2023-08-11 | 84.33 | $81.33 | 5528 |
| 2023-08-10 | 84.80 | $82.24 | 5611 |
| 2023-08-09 | 85.22 | $81.24 | 2864 |
| 2023-08-08 | 85.75 | $81.73 | 5837 |
| 2023-08-07 | 86.27 | $82.73 | 5992 |
| 2023-08-04 | 86.70 | $83.40 | 3699 |
| 2023-08-03 | 87.10 | $80.82 | 5922 |
| 2023-08-02 | 87.77 | $81.85 | 4568 |
| 2023-08-01 | 88.38 | $84.95 | 2874 |
| 2023-07-31 | 88.73 | $87.21 | 3340 |
| 2023-07-28 | 88.88 | $89.97 | 4831 |
| 2023-07-27 | 88.78 | $89.88 | 2247 |
| 2023-07-26 | 88.70 | $91.35 | 1377 |
| 2023-07-25 | 88.47 | $90.23 | 5209 |
| 2023-07-24 | 88.35 | $86.62 | 2484 |
| 2023-07-21 | 88.59 | $87.31 | 6187 |
| 2023-07-20 | 88.79 | $88.00 | 3795 |
| 2023-07-19 | 88.96 | $90.82 | 2361 |
| 2023-07-18 | 88.87 | $90.36 | 2143 |
| 2023-07-17 | 88.84 | $87.27 | 3963 |
| 2023-07-14 | 89.16 | $87.35 | 4568 |
| 2023-07-13 | 89.50 | $88.98 | 2497 |
| 2023-07-12 | 89.73 | $86.86 | 1855 |
| 2023-07-11 | 90.19 | $87.03 | 6114 |
| 2023-07-10 | 90.66 | $85.16 | 3940 |
| 2023-07-07 | 91.34 | $88.50 | 4313 |
| 2023-07-06 | 91.70 | $87.59 | 9180 |
| 2023-07-05 | 92.18 | $90.25 | 2079 |
| 2023-07-03 | 92.42 | $91.64 | 2727 |
| 2023-06-30 | 92.50 | $91.76 | 3909 |
| 2023-06-29 | 92.53 | $91.10 | 3274 |
| 2023-06-28 | 92.59 | $91.78 | 2934 |
| 2023-06-27 | 92.57 | $90.27 | 2311 |
| 2023-06-26 | 92.67 | $91.07 | 1600 |
| 2023-06-23 | 92.66 | $89.46 | 3188 |
| 2023-06-22 | 92.77 | $92.93 | 3215 |
| 2023-06-21 | 92.50 | $95.21 | 4079 |
| 2023-06-20 | 91.97 | $93.44 | 1438 |
| 2023-06-16 | 91.56 | $94.11 | 3846 |
| 2023-06-15 | 91.03 | $96.40 | 6469 |
| 2023-06-14 | 90.21 | $96.10 | 3312 |
| 2023-06-13 | 89.36 | $96.06 | 6432 |
| 2023-06-12 | 88.46 | $94.75 | 1643 |
| 2023-06-09 | 87.63 | $92.38 | 7895 |
| 2023-06-08 | 87.00 | $89.63 | 1436 |
| 2023-06-07 | 86.59 | $91.01 | 7011 |
| 2023-06-06 | 86.02 | $93.11 | 5541 |
| 2023-06-05 | 85.21 | $91.91 | 2770 |
| 2023-06-02 | 84.47 | $86.94 | 3880 |
| 2023-06-01 | 84.20 | $85.07 | 3206 |
| 2023-05-31 | 84.09 | $83.70 | 5614 |
| 2023-05-30 | 84.10 | $86.69 | 4176 |
| 2023-05-26 | 83.80 | $85.64 | 2710 |
| 2023-05-25 | 83.59 | $85.73 | 3668 |
| 2023-05-24 | 83.35 | $82.21 | 3146 |
| 2023-05-23 | 83.44 | $82.06 | 2727 |
| 2023-05-22 | 83.55 | $84.99 | 5068 |
| 2023-05-19 | 83.36 | $85.17 | 3334 |
| 2023-05-18 | 83.15 | $81.20 | 2811 |
| 2023-05-17 | 83.31 | $80.80 | 3122 |
| 2023-05-16 | 83.52 | $84.18 | 3261 |
| 2023-05-15 | 83.39 | $85.15 | 2220 |
| 2023-05-12 | 83.16 | $84.35 | 7822 |
| 2023-05-11 | 83.00 | $83.81 | 3734 |
| 2023-05-10 | 82.90 | $83.51 | 3417 |
| 2023-05-09 | 82.83 | $84.81 | 3282 |
| 2023-05-08 | 82.63 | $83.80 | 3370 |
| 2023-05-05 | 82.51 | $83.79 | 1963 |
| 2023-05-04 | 82.39 | $83.89 | 2374 |
| 2023-05-03 | 82.26 | $82.60 | 3027 |
| 2023-05-02 | 82.26 | $82.01 | 3036 |
| 2023-05-01 | 82.34 | $82.22 | 4201 |
| 2023-04-28 | 82.42 | $81.09 | 4863 |
| 2023-04-27 | 82.63 | $82.42 | 5282 |
| 2023-04-26 | 82.73 | $81.72 | 2926 |
| 2023-04-25 | 82.92 | $82.62 | 2760 |
| 2023-04-24 | 83.04 | $82.33 | 4117 |
| 2023-04-21 | 83.20 | $81.84 | 2397 |
| 2023-04-20 | 83.43 | $81.77 | 2438 |
| 2023-04-19 | 83.68 | $80.77 | 8066 |
| 2023-04-18 | 84.04 | $81.83 | 4418 |
| 2023-04-17 | 84.31 | $83.96 | 1063 |
| 2023-04-14 | 84.36 | $83.21 | 5398 |
| 2023-04-13 | 84.49 | $85.21 | 3384 |
| 2023-04-12 | 84.39 | $83.20 | 6550 |
| 2023-04-11 | 84.47 | $82.90 | 2630 |
| 2023-04-10 | 84.57 | $82.12 | 1402 |
| 2023-04-06 | 84.74 | $82.81 | 2793 |
| 2023-04-05 | 84.84 | $83.38 | 1822 |
| 2023-04-04 | 84.88 | $84.77 | 2657 |
| 2023-04-03 | 84.78 | $86.08 | 3016 |
| 2023-03-31 | 84.52 | $87.52 | 1759 |
| 2023-03-30 | 84.11 | $85.86 | 2608 |
| 2023-03-29 | 83.83 | $86.30 | 4518 |
| 2023-03-28 | 83.49 | $85.42 | 8873 |
| 2023-03-27 | 83.20 | $85.54 | 2301 |
| 2023-03-24 | 82.85 | $85.74 | 1430 |
| 2023-03-23 | 82.43 | $86.42 | 1864 |
| 2023-03-22 | 81.88 | $85.40 | 7468 |
| 2023-03-21 | 81.38 | $83.40 | 3425 |
| 2023-03-20 | 81.01 | $83.54 | 1946 |
| 2023-03-17 | 80.60 | $82.71 | 3901 |
| 2023-03-16 | 80.24 | $81.81 | 6226 |
| 2023-03-15 | 79.95 | $78.66 | 4228 |
| 2023-03-14 | 79.94 | $80.13 | 6614 |
| 2023-03-13 | 79.79 | $81.18 | 3117 |
| 2023-03-10 | 79.51 | $81.35 | 2612 |
| 2023-03-09 | 79.20 | $82.31 | 3492 |
| 2023-03-08 | 78.77 | $82.86 | 2744 |
| 2023-03-07 | 78.26 | $80.53 | 3237 |
| 2023-03-06 | 77.96 | $82.15 | 6720 |
| 2023-03-03 | 77.48 | $81.94 | 333 |
| 2023-03-02 | 77.01 | $80.87 | 239 |
| 2023-03-01 | 76.64 | $82.05 | 1129 |
| 2023-02-28 | 76.13 | $78.75 | 5227 |
| 2023-02-27 | 75.93 | $75.68 | 5903 |
| 2023-02-24 | 76.04 | $75.29 | 4448 |
| 2023-02-23 | 76.18 | $73.60 | 3498 |
| 2023-02-22 | 76.50 | $72.55 | 5035 |
| 2023-02-21 | 76.93 | $73.94 | 8162 |
| 2023-02-17 | 77.22 | $76.43 | 2972 |
| 2023-02-16 | 77.27 | $76.28 | 1570 |
| 2023-02-15 | 77.32 | $77.35 | 893 |
| 2023-02-14 | 77.25 | $77.35 | 3711 |
| 2023-02-13 | 77.16 | $77.40 | 5064 |
| 2023-02-10 | 77.02 | $77.46 | 3979 |
| 2023-02-09 | 76.84 | $76.18 | 3547 |
| 2023-02-08 | 76.74 | $77.05 | 3266 |
| 2023-02-07 | 76.49 | $78.00 | 4805 |
| 2023-02-06 | 76.09 | $76.47 | 2253 |
| 2023-02-03 | 75.78 | $77.94 | 1404 |
| 2023-02-02 | 75.25 | $79.77 | 3190 |
| 2023-02-01 | 74.47 | $79.22 | 3935 |
| 2023-01-31 | 73.66 | $77.70 | 2695 |
| 2023-01-30 | 72.94 | $77.52 | 3862 |
| 2023-01-27 | 72.17 | $78.62 | 6460 |
| 2023-01-26 | 71.22 | $75.80 | 22986 |
| 2023-01-25 | 70.48 | $75.39 | 3279 |
| 2023-01-24 | 69.72 | $74.38 | 4084 |
| 2023-01-23 | 69.02 | $74.91 | 5365 |
| 2023-01-20 | 68.21 | $73.90 | 3645 |
| 2023-01-19 | 67.46 | $73.26 | 6870 |
| 2023-01-18 | 66.73 | $73.80 | 2448 |
| 2023-01-17 | 65.90 | $73.07 | 11600 |
| 2023-01-13 | 65.11 | $69.01 | 6897 |
| 2023-01-12 | 64.70 | $68.57 | 7656 |
| 2023-01-11 | 64.33 | $67.99 | 5592 |
| 2023-01-10 | 64.02 | $64.87 | 9392 |
| 2023-01-09 | 64.02 | $63.84 | 9733 |
| 2023-01-06 | 64.12 | $63.47 | 17057 |
| 2023-01-05 | 64.29 | $62.66 | 3306 |
| 2023-01-04 | 64.54 | $62.78 | 12622 |
| 2023-01-03 | 64.82 | $64.13 | 5877 |
| 2022-12-30 | 64.97 | $63.50 | 5884 |
| 2022-12-29 | 65.21 | $64.68 | 4640 |
| 2022-12-28 | 65.34 | $62.82 | 15246 |
| 2022-12-27 | 65.65 | $63.93 | 2232 |
| 2022-12-23 | 65.86 | $64.05 | 3395 |
| 2022-12-22 | 66.06 | $63.89 | 6846 |
| 2022-12-21 | 66.27 | $64.76 | 3273 |
| 2022-12-20 | 66.40 | $64.83 | 6648 |
| 2022-12-19 | 66.50 | $64.84 | 5566 |
| 2022-12-16 | 66.59 | $65.07 | 6961 |
| 2022-12-15 | 66.66 | $65.54 | 3702 |
| 2022-12-14 | 66.68 | $68.17 | 3741 |
| 2022-12-13 | 66.43 | $68.41 | 7937 |
| 2022-12-12 | 66.16 | $67.60 | 3021 |
| 2022-12-09 | 65.94 | $67.62 | 9717 |
| 2022-12-08 | 65.70 | $66.87 | 2078 |
| 2022-12-07 | 65.49 | $67.18 | 4967 |
| 2022-12-06 | 65.22 | $66.86 | 8719 |
| 2022-12-05 | 64.93 | $67.65 | 2308 |
| 2022-12-02 | 64.52 | $67.39 | 5840 |
| 2022-12-01 | 64.06 | $67.46 | 8955 |
| 2022-11-30 | 63.54 | $65.65 | 6940 |
| 2022-11-29 | 63.14 | $64.36 | 3889 |
| 2022-11-28 | 62.82 | $64.18 | 7583 |
| 2022-11-25 | 62.48 | $64.43 | 3446 |
| 2022-11-23 | 62.08 | $64.04 | 5081 |
| 2022-11-22 | 61.67 | $62.91 | 5104 |
| 2022-11-21 | 61.33 | $62.13 | 4577 |
| 2022-11-18 | 61.04 | $63.17 | 5894 |
| 2022-11-17 | 60.61 | $63.59 | 3674 |
| 2022-11-16 | 60.09 | $64.87 | 5909 |
| 2022-11-15 | 59.41 | $65.77 | 4644 |
| 2022-11-14 | 58.58 | $66.00 | 3690 |
| 2022-11-11 | 57.67 | $65.55 | 11449 |
| 2022-11-10 | 56.76 | $61.61 | 24288 |
| 2022-11-09 | 56.19 | $58.77 | 16093 |
| 2022-11-08 | 55.89 | $59.59 | 19559 |
| 2022-11-07 | 55.49 | $57.79 | 21476 |
| 2022-11-04 | 55.26 | $56.53 | 15866 |
| 2022-11-03 | 55.17 | $54.03 | 37898 |
| 2022-11-02 | 55.36 | $54.27 | 42669 |
| 2022-11-01 | 55.54 | $55.84 | 38609 |
| 2022-10-31 | 55.60 | $55.22 | 18860 |
| 2022-10-28 | 55.75 | $55.57 | 18687 |
| 2022-10-27 | 55.87 | $56.49 | 12242 |
| 2022-10-26 | 55.91 | $55.48 | 4711 |
| 2022-10-25 | 56.08 | $55.29 | 40091 |
| 2022-10-24 | 56.28 | $55.35 | 14216 |
| 2022-10-21 | 56.50 | $55.52 | 18941 |
| 2022-10-20 | 56.72 | $53.98 | 13108 |
| 2022-10-19 | 57.13 | $54.34 | 20718 |
| 2022-10-18 | 57.54 | $54.29 | 19584 |
| 2022-10-17 | 58.00 | $54.53 | 10511 |
| 2022-10-14 | 58.47 | $54.44 | 12218 |
| 2022-10-13 | 59.00 | $56.40 | 21741 |
| 2022-10-12 | 59.37 | $56.40 | 7813 |
| 2022-10-11 | 59.78 | $56.12 | 22834 |
| 2022-10-10 | 60.26 | $58.62 | 14053 |
| 2022-10-07 | 60.53 | $59.57 | 10876 |
| 2022-10-06 | 60.74 | $60.77 | 16841 |
| 2022-10-05 | 60.85 | $60.52 | 9552 |
| 2022-10-04 | 61.00 | $60.89 | 45078 |
| 2022-10-03 | 61.13 | $60.03 | 15419 |
| 2022-09-30 | 61.35 | $58.11 | 39742 |
| 2022-09-29 | 61.79 | $58.39 | 42119 |
| 2022-09-28 | 62.23 | $60.25 | 14329 |
| 2022-09-27 | 62.52 | $59.45 | 66940 |
| 2022-09-26 | 62.92 | $60.03 | 22636 |
| 2022-09-23 | 63.30 | $60.13 | 10039 |
| 2022-09-22 | 63.72 | $61.61 | 13489 |
| 2022-09-21 | 64.03 | $63.07 | 9609 |
| 2022-09-20 | 64.24 | $62.60 | 21148 |
| 2022-09-19 | 64.51 | $63.19 | 17101 |
| 2022-09-16 | 64.76 | $63.02 | 12270 |
| 2022-09-15 | 65.07 | $63.83 | 7075 |
| 2022-09-14 | 65.33 | $64.07 | 7827 |
| 2022-09-13 | 65.60 | $63.62 | 13229 |
| 2022-09-12 | 65.97 | $66.28 | 12111 |
| 2022-09-09 | 66.13 | $65.87 | 26588 |
| 2022-09-08 | 66.35 | $63.88 | 36638 |
| 2022-09-07 | 66.79 | $63.61 | 28212 |
| 2022-09-06 | 67.29 | $63.39 | 12578 |
| 2022-09-02 | 67.83 | $63.32 | 12544 |
| 2022-09-01 | 68.42 | $64.15 | 8206 |
| 2022-08-31 | 68.95 | $65.50 | 7284 |
| 2022-08-30 | 69.38 | $65.06 | 9832 |
| 2022-08-29 | 69.87 | $66.60 | 3496 |
| 2022-08-26 | 70.24 | $68.22 | 5346 |
| 2022-08-25 | 70.47 | $69.44 | 103 |
| 2022-08-24 | 70.57 | $69.45 | 2672 |
| 2022-08-23 | 70.66 | $68.67 | 3711 |
| 2022-08-22 | 70.81 | $68.35 | 3916 |
| 2022-08-19 | 70.96 | $70.08 | 1983 |
| 2022-08-18 | 70.93 | $71.01 | 1468 |
| 2022-08-17 | 70.78 | $70.81 | 6483 |
| 2022-08-16 | 70.63 | $72.42 | 4007 |
| 2022-08-15 | 70.27 | $73.80 | 2256 |
| 2022-08-12 | 69.73 | $74.35 | 16445 |
| 2022-08-11 | 69.06 | $71.52 | 2350 |
| 2022-08-10 | 68.61 | $71.86 | 7831 |
| 2022-08-09 | 68.07 | $68.24 | 14225 |
| 2022-08-08 | 67.85 | $69.06 | 3998 |
| 2022-08-05 | 67.52 | $70.75 | 2732 |
| 2022-08-04 | 67.00 | $69.97 | 3596 |
| 2022-08-03 | 66.54 | $70.19 | 3236 |
| 2022-08-02 | 66.04 | $69.59 | 5799 |
| 2022-08-01 | 65.57 | $72.14 | 5379 |
| 2022-07-29 | 64.82 | $69.72 | 3407 |
| 2022-07-28 | 64.27 | $68.18 | 4095 |
| 2022-07-27 | 63.85 | $67.65 | 4703 |
| 2022-07-26 | 63.47 | $64.26 | 13945 |
| 2022-07-25 | 63.43 | $63.73 | 5900 |
| 2022-07-22 | 63.45 | $65.46 | 6277 |
| 2022-07-21 | 63.30 | $65.77 | 5151 |
| 2022-07-20 | 63.11 | $64.77 | 22483 |
| 2022-07-19 | 63.02 | $63.34 | 52359 |
| 2022-07-18 | 63.07 | $60.57 | 55219 |
| 2022-07-15 | 63.40 | $60.15 | 9188 |
| 2022-07-14 | 63.79 | $60.46 | 9449 |
| 2022-07-13 | 64.17 | $60.77 | 7716 |
| 2022-07-12 | 64.54 | $60.84 | 16233 |
| 2022-07-11 | 64.95 | $63.11 | 13267 |
| 2022-07-08 | 65.18 | $66.34 | 8028 |
| 2022-07-07 | 65.12 | $66.47 | 47472 |
| 2022-07-06 | 65.07 | $65.11 | 51280 |
| 2022-07-05 | 65.18 | $63.96 | 15227 |
| 2022-07-01 | 65.42 | $64.34 | 11897 |
| 2022-06-30 | 65.65 | $64.30 | 9038 |
| 2022-06-29 | 65.90 | $64.03 | 37787 |
| 2022-06-28 | 66.20 | $65.48 | 33148 |
| 2022-06-27 | 66.37 | $66.51 | 18507 |
| 2022-06-24 | 66.45 | $66.95 | 11096 |
| 2022-06-23 | 66.48 | $64.59 | 16450 |
| 2022-06-22 | 66.74 | $64.58 | 37198 |
| 2022-06-21 | 67.02 | $64.71 | 17905 |
| 2022-06-17 | 67.30 | $63.82 | 23230 |
| 2022-06-16 | 67.68 | $63.44 | 17067 |
| 2022-06-15 | 68.10 | $65.07 | 19624 |
| 2022-06-14 | 68.38 | $64.09 | 15047 |
| 2022-06-13 | 68.76 | $66.31 | 26058 |
| 2022-06-10 | 68.92 | $69.09 | 19283 |
| 2022-06-09 | 68.79 | $71.08 | 4190 |
| 2022-06-08 | 68.43 | $70.94 | 29202 |
| 2022-06-07 | 68.05 | $70.64 | 405 |
| 2022-06-06 | 67.67 | $70.15 | 12383 |
| 2022-06-03 | 67.31 | $69.44 | 4720 |
| 2022-06-02 | 67.02 | $69.95 | 5422 |
| 2022-06-01 | 66.68 | $68.35 | 23182 |
| 2022-05-31 | 66.49 | $69.34 | 879 |
| 2022-05-27 | 66.19 | $66.30 | 9563 |
| 2022-05-26 | 66.20 | $66.42 | 8630 |
| 2022-05-25 | 66.21 | $67.00 | 12290 |
| 2022-05-24 | 66.17 | $66.97 | 19541 |
| 2022-05-23 | 66.15 | $67.27 | 10927 |
| 2022-05-20 | 66.11 | $66.80 | 11495 |
| 2022-05-19 | 66.12 | $67.12 | 10216 |
| 2022-05-18 | 66.11 | $66.00 | 19831 |
| 2022-05-17 | 66.24 | $66.53 | 24509 |
| 2022-05-16 | 66.32 | $65.27 | 26304 |
| 2022-05-13 | 66.56 | $65.17 | 12199 |
| 2022-05-12 | 66.83 | $63.48 | 19731 |
| 2022-05-11 | 67.31 | $63.60 | 27693 |
| 2022-05-10 | 67.81 | $63.81 | 39954 |
| 2022-05-09 | 68.32 | $62.93 | 77568 |
| 2022-05-06 | 68.97 | $66.62 | 86616 |
| 2022-05-05 | 69.31 | $68.87 | 30400 |
| 2022-05-04 | 69.45 | $68.90 | 15671 |
| 2022-05-03 | 69.62 | $68.46 | 29045 |
| 2022-05-02 | 69.87 | $67.69 | 15272 |
| 2022-04-29 | 70.24 | $68.48 | 15083 |
| 2022-04-28 | 70.59 | $69.45 | 26866 |
| 2022-04-27 | 70.88 | $69.13 | 17658 |
| 2022-04-26 | 71.27 | $68.43 | 50487 |
| 2022-04-25 | 71.77 | $69.95 | 17334 |
| 2022-04-22 | 72.17 | $68.44 | 162 |
| 2022-04-21 | 72.77 | $70.25 | 7822 |
| 2022-04-20 | 73.25 | $70.10 | 10859 |
| 2022-04-19 | 73.80 | $70.32 | 27592 |
| 2022-04-18 | 74.37 | $69.67 | 12162 |
| 2022-04-14 | 75.07 | $72.61 | 24887 |
| 2022-04-13 | 75.50 | $72.22 | 37027 |
| 2022-04-12 | 75.98 | $70.55 | 25459 |
| 2022-04-11 | 76.64 | $70.06 | 19282 |
| 2022-04-08 | 77.35 | $76.30 | 2540 |
| 2022-04-07 | 77.46 | $73.10 | 21001 |
| 2022-04-06 | 77.89 | $73.46 | 251 |
| 2022-04-05 | 78.29 | $74.74 | 10437 |
| 2022-04-04 | 78.57 | $76.44 | 691 |
| 2022-04-01 | 78.69 | $78.00 | 130 |
| 2022-03-31 | 78.66 | $78.57 | 9172 |
| 2022-03-30 | 78.59 | $79.36 | 11508 |
| 2022-03-29 | 78.45 | $81.00 | 8397 |
| 2022-03-28 | 78.15 | $78.19 | 9075 |
| 2022-03-25 | 78.13 | $79.64 | 4048 |
| 2022-03-24 | 77.97 | $80.44 | 3303 |
| 2022-03-23 | 77.73 | $80.76 | 6921 |
| 2022-03-22 | 77.45 | $81.60 | 9897 |
| 2022-03-21 | 77.08 | $81.07 | 3192 |
| 2022-03-18 | 76.76 | $81.05 | 8162 |
| 2022-03-17 | 76.46 | $76.30 | 155 |
| 2022-03-16 | 76.64 | $75.70 | 4996 |
| 2022-03-15 | 76.93 | $72.25 | 2622 |
| 2022-03-14 | 77.60 | $72.45 | 157 |
| 2022-03-11 | 78.29 | $74.96 | 27554 |
| 2022-03-10 | 78.78 | $75.76 | 899 |
| 2022-03-09 | 79.24 | $76.09 | 20519 |
| 2022-03-08 | 79.71 | $74.46 | 9668 |
| 2022-03-07 | 80.37 | $76.00 | 11022 |
| 2022-03-04 | 80.92 | $78.56 | 11500 |
| 2022-03-03 | 81.24 | $80.41 | 16521 |
| 2022-03-02 | 81.41 | $81.49 | 15894 |
| 2022-03-01 | 81.49 | $79.81 | 27192 |
| 2022-02-28 | 81.74 | $80.04 | 17307 |
| 2022-02-25 | 81.98 | $81.01 | 14228 |
| 2022-02-24 | 82.12 | $77.66 | 18102 |
| 2022-02-23 | 82.62 | $79.28 | 24640 |
| 2022-02-22 | 82.99 | $80.32 | 11078 |
| 2022-02-18 | 83.28 | $81.33 | 1621 |
| 2022-02-17 | 83.50 | $83.28 | 3601 |
| 2022-02-16 | 83.55 | $84.12 | 8302 |
| 2022-02-15 | 83.55 | $85.20 | 1418 |
| 2022-02-14 | 83.44 | $82.40 | 8685 |
| 2022-02-11 | 83.63 | $81.82 | 7876 |
| 2022-02-10 | 83.92 | $83.66 | 219 |
| 2022-02-09 | 84.10 | $84.89 | 8659 |
| 2022-02-08 | 84.19 | $83.87 | 10256 |
| 2022-02-07 | 84.42 | $83.71 | 7432 |
| 2022-02-04 | 84.72 | $82.63 | 7643 |
| 2022-02-03 | 85.19 | $81.70 | 7952 |
| 2022-02-02 | 85.83 | $85.29 | 5321 |
| 2022-02-01 | 86.20 | $83.84 | 26777 |
| 2022-01-31 | 86.79 | $83.39 | 20372 |
| 2022-01-28 | 87.48 | $80.80 | 15076 |
| 2022-01-27 | 88.51 | $81.90 | 35718 |
| 2022-01-26 | 89.53 | $83.80 | 24633 |
| 2022-01-25 | 90.44 | $85.01 | 13167 |
| 2022-01-24 | 91.32 | $84.85 | 4085 |
| 2022-01-21 | 92.30 | $86.67 | 1027 |
| 2022-01-20 | 93.16 | $87.47 | 9326 |
| 2022-01-19 | 94.02 | $88.21 | 10962 |
| 2022-01-18 | 94.86 | $86.30 | 7687 |
| 2022-01-14 | 95.94 | $88.50 | 8876 |
| 2022-01-13 | 96.89 | $90.41 | 4111 |
| 2022-01-12 | 97.71 | $96.69 | 9179 |
| 2022-01-11 | 97.96 | $91.50 | 1505 |
| 2022-01-10 | 98.76 | $93.49 | 1992 |
| 2022-01-07 | 99.40 | $94.49 | 2308 |
| 2022-01-06 | 99.96 | $96.93 | 882 |
| 2022-01-05 | 100.32 | $99.83 | 1861 |
| 2022-01-04 | 100.40 | $100.06 | 2697 |
| 2022-01-03 | 100.43 | $98.59 | 5270 |
| 2021-12-31 | 100.58 | $99.04 | 2794 |
| 2021-12-30 | 100.67 | $98.51 | 2972 |
| 2021-12-29 | 100.78 | $100.32 | 3855 |
| 2021-12-28 | 100.65 | $101.37 | 6083 |
| 2021-12-27 | 100.37 | $101.69 | 3945 |
| 2021-12-23 | 100.01 | $101.59 | 5539 |
| 2021-12-22 | 99.62 | $100.67 | 6289 |
| 2021-12-21 | 99.26 | $100.49 | 9073 |
| 2021-12-20 | 98.89 | $99.81 | 4796 |
| 2021-12-17 | 98.54 | $99.81 | 3649 |
| 2021-12-16 | 98.16 | $103.13 | 5982 |
| 2021-12-15 | 97.39 | $103.51 | 2886 |
| 2021-12-14 | 96.53 | $102.07 | 5525 |
| 2021-12-13 | 95.76 | $101.94 | 6124 |
| 2021-12-10 | 94.95 | $100.43 | 2969 |
| 2021-12-09 | 94.25 | $98.28 | 7186 |
| 2021-12-08 | 93.70 | $102.50 | 2609 |
| 2021-12-07 | 92.68 | $98.84 | 13300 |
| 2021-12-06 | 91.98 | $95.68 | 17336 |
| 2021-12-03 | 91.57 | $94.03 | 6361 |
| 2021-12-02 | 91.29 | $94.51 | 18434 |
| 2021-12-01 | 90.96 | $91.34 | 13332 |
| 2021-11-30 | 90.91 | $88.96 | 38514 |
| 2021-11-29 | 91.10 | $89.52 | 9515 |
| 2021-11-26 | 91.21 | $89.81 | 2708 |
| 2021-11-24 | 91.28 | $94.25 | 5629 |
| 2021-11-23 | 90.89 | $90.87 | 16335 |
| 2021-11-22 | 90.79 | $91.40 | 7121 |
| 2021-11-19 | 90.62 | $92.33 | 2745 |
| 2021-11-18 | 90.34 | $91.93 | 5089 |
| 2021-11-17 | 90.07 | $90.32 | 4803 |
| 2021-11-16 | 89.94 | $90.89 | 5791 |
| 2021-11-15 | 89.76 | $91.21 | 3815 |
| 2021-11-12 | 89.53 | $92.30 | 4155 |
| 2021-11-11 | 89.18 | $90.80 | 6174 |
| 2021-11-10 | 88.96 | $88.80 | 4430 |
| 2021-11-09 | 88.90 | $89.49 | 6769 |
| 2021-11-08 | 88.76 | $91.24 | 8551 |
| 2021-11-05 | 88.45 | $92.06 | 8437 |
| 2021-11-04 | 88.07 | $91.32 | 18571 |
| 2021-11-03 | 87.76 | $90.51 | 34264 |
| 2021-11-02 | 87.54 | $89.77 | 10274 |
| 2021-11-01 | 87.41 | $88.56 | 13880 |
| 2021-10-29 | 87.41 | $86.33 | 5744 |
| 2021-10-28 | 87.65 | $87.38 | 7325 |
| 2021-10-27 | 87.84 | $84.12 | 18873 |
| 2021-10-26 | 88.40 | $86.24 | 18547 |
| 2021-10-25 | 88.83 | $87.55 | 10786 |
| 2021-10-22 | 89.21 | $86.68 | 9947 |
| 2021-10-21 | 89.75 | $85.96 | 7232 |
| 2021-10-20 | 90.47 | $88.64 | 3301 |
| 2021-10-19 | 91.01 | $89.80 | 12457 |
| 2021-10-18 | 91.55 | $88.20 | 7983 |
| 2021-10-15 | 92.32 | $89.95 | 5599 |
| 2021-10-14 | 93.04 | $86.48 | 7456 |
| 2021-10-13 | 94.19 | $84.31 | 4215 |
| 2021-10-12 | 95.69 | $85.57 | 9798 |
| 2021-10-11 | 97.18 | $89.69 | 5655 |
| 2021-10-08 | 98.36 | $93.27 | 7478 |
| 2021-10-07 | 99.27 | $93.13 | 5154 |
| 2021-10-06 | 100.26 | $92.32 | 9730 |
| 2021-10-05 | 101.40 | $94.23 | 11947 |
| 2021-10-04 | 102.41 | $90.04 | 11814 |
| 2021-10-01 | 103.90 | $93.76 | 8687 |
| 2021-09-30 | 105.08 | $97.40 | 2383 |
| 2021-09-29 | 105.94 | $98.46 | 3406 |
| 2021-09-28 | 106.69 | $98.77 | 5327 |
| 2021-09-27 | 107.41 | $103.04 | 1952 |
| 2021-09-24 | 107.69 | $105.05 | 2909 |
| 2021-09-23 | 107.75 | $107.58 | 2484 |
| 2021-09-22 | 107.52 | $106.88 | 2237 |
| 2021-09-21 | 107.33 | $109.25 | 3229 |
| 2021-09-20 | 106.86 | $108.30 | 1131 |
| 2021-09-17 | 106.42 | $110.96 | 4427 |
| 2021-09-16 | 105.65 | $110.96 | 3304 |
| 2021-09-15 | 104.82 | $111.66 | 1683 |
| 2021-09-14 | 103.86 | $108.44 | 2167 |
| 2021-09-13 | 103.17 | $109.37 | 2121 |
| 2021-09-10 | 102.36 | $106.76 | 3307 |
| 2021-09-09 | 101.78 | $107.85 | 2654 |
| 2021-09-08 | 101.08 | $106.02 | 6864 |
| 2021-09-07 | 100.52 | $106.34 | 54606 |
| 2021-09-03 | 99.90 | $107.35 | 9196 |
| 2021-09-02 | 99.15 | $103.17 | 2363 |
| 2021-09-01 | 98.79 | $101.53 | 91372 |
| 2021-08-31 | 98.59 | $97.61 | 98527 |
| 2021-08-30 | 98.78 | $97.75 | 5304 |
| 2021-08-27 | 98.96 | $97.50 | 3282 |
| 2021-08-26 | 99.18 | $97.81 | 2814 |
| 2021-08-25 | 99.38 | $98.36 | 4706 |
| 2021-08-24 | 99.53 | $100.28 | 4148 |
| 2021-08-23 | 99.47 | $98.35 | 5556 |
| 2021-08-20 | 99.59 | $94.87 | 3052 |
| 2021-08-19 | 100.05 | $95.56 | 3456 |
| 2021-08-18 | 100.46 | $98.44 | 59693 |
| 2021-08-17 | 100.59 | $98.64 | 5307 |
| 2021-08-16 | 100.69 | $99.70 | 4215 |
| 2021-08-13 | 100.66 | $103.88 | 2954 |
| 2021-08-12 | 100.20 | $103.50 | 5060 |
| 2021-08-11 | 99.76 | $101.58 | 1895 |
| 2021-08-10 | 99.49 | $100.68 | 5996 |
| 2021-08-09 | 99.32 | $100.63 | 2486 |
| 2021-08-06 | 99.17 | $100.15 | 2920 |
| 2021-08-05 | 99.09 | $101.67 | 2901 |
| 2021-08-04 | 98.86 | $100.59 | 2363 |
| 2021-08-03 | 98.73 | $101.73 | 3091 |
| 2021-08-02 | 98.49 | $100.22 | 11207 |
| 2021-07-30 | 98.38 | $99.08 | 8152 |
| 2021-07-29 | 98.38 | $99.85 | 4517 |
| 2021-07-28 | 98.30 | $99.00 | 3826 |
| 2021-07-27 | 98.29 | $95.32 | 4470 |
| 2021-07-26 | 98.65 | $96.75 | 7206 |
| 2021-07-23 | 98.88 | $97.78 | 4175 |
| 2021-07-22 | 99.01 | $97.77 | 3319 |
| 2021-07-21 | 99.13 | $97.32 | 5728 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
72.94
2026-07-17
Close Price
$63.75
Vol: 5300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
36.90
Average
70.33
Maximum
109.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 72.94 | $63.75 | 5300 |
| 2026-07-16 | 75.41 | $66.26 | 13310 |
| 2026-07-15 | 77.77 | $66.85 | 15906 |
| 2026-07-14 | 80.39 | $67.53 | 17200 |
| 2026-07-13 | 83.31 | $73.13 | 9840 |
| 2026-07-10 | 85.51 | $78.09 | 10600 |
| 2026-07-09 | 87.03 | $85.14 | 8500 |
| 2026-07-08 | 87.30 | $82.08 | 16000 |
| 2026-07-07 | 88.25 | $82.26 | 22500 |
| 2026-07-06 | 89.30 | $92.42 | 13001 |
| 2026-07-02 | 88.37 | $85.38 | 11210 |
| 2026-07-01 | 88.75 | $90.18 | 11100 |
| 2026-06-30 | 88.18 | $88.10 | 12600 |
| 2026-06-29 | 87.94 | $86.50 | 14600 |
| 2026-06-26 | 87.98 | $84.99 | 15215 |
| 2026-06-25 | 88.34 | $87.47 | 21337 |
| 2026-06-24 | 88.21 | $87.36 | 16800 |
| 2026-06-23 | 88.08 | $87.33 | 15203 |
| 2026-06-22 | 87.91 | $95.58 | 16000 |
| 2026-06-18 | 85.96 | $91.13 | 21741 |
| 2026-06-17 | 84.62 | $87.11 | 19900 |
| 2026-06-16 | 83.90 | $84.96 | 23900 |
| 2026-06-15 | 83.51 | $83.10 | 13900 |
| 2026-06-12 | 83.44 | $80.20 | 8416 |
| 2026-06-11 | 83.97 | $77.55 | 11914 |
| 2026-06-10 | 85.12 | $73.19 | 12700 |
| 2026-06-09 | 87.37 | $78.35 | 10700 |
| 2026-06-08 | 88.88 | $82.09 | 10000 |
| 2026-06-05 | 89.81 | $81.68 | 13242 |
| 2026-06-04 | 90.95 | $86.82 | 3800 |
| 2026-06-03 | 91.15 | $88.58 | 5400 |
| 2026-06-02 | 90.99 | $84.19 | 5800 |
| 2026-06-01 | 91.68 | $90.32 | 4847 |
| 2026-05-29 | 91.15 | $90.60 | 11900 |
| 2026-05-28 | 90.44 | $91.14 | 11500 |
| 2026-05-27 | 89.46 | $89.01 | 5110 |
| 2026-05-26 | 88.74 | $92.18 | 7800 |
| 2026-05-22 | 87.18 | $90.34 | 4824 |
| 2026-05-21 | 85.72 | $85.04 | 9300 |
| 2026-05-20 | 85.11 | $79.28 | 5400 |
| 2026-05-19 | 85.57 | $79.37 | 12921 |
| 2026-05-18 | 86.05 | $85.45 | 10500 |
| 2026-05-15 | 85.28 | $88.50 | 4517 |
| 2026-05-14 | 83.69 | $88.79 | 6000 |
| 2026-05-13 | 81.75 | $89.40 | 12345 |
| 2026-05-12 | 79.33 | $87.75 | 11300 |
| 2026-05-11 | 76.83 | $85.99 | 10100 |
| 2026-05-08 | 74.26 | $82.07 | 10025 |
| 2026-05-07 | 72.09 | $74.95 | 7700 |
| 2026-05-06 | 71.04 | $74.20 | 4926 |
| 2026-05-05 | 69.96 | $71.44 | 11848 |
| 2026-05-04 | 69.27 | $70.34 | 26317 |
| 2026-05-01 | 68.68 | $70.15 | 14036 |
| 2026-04-30 | 68.02 | $71.81 | 39607 |
| 2026-04-29 | 66.88 | $65.82 | 54508 |
| 2026-04-28 | 66.81 | $66.56 | 4129 |
| 2026-04-27 | 66.56 | $68.00 | 72621 |
| 2026-04-24 | 65.95 | $65.48 | 6800 |
| 2026-04-23 | 65.76 | $64.54 | 8106 |
| 2026-04-22 | 65.72 | $67.34 | 5600 |
| 2026-04-21 | 65.07 | $68.11 | 3300 |
| 2026-04-20 | 64.14 | $68.63 | 6235 |
| 2026-04-17 | 62.94 | $67.00 | 7500 |
| 2026-04-16 | 61.87 | $65.77 | 7800 |
| 2026-04-15 | 60.89 | $66.78 | 9800 |
| 2026-04-14 | 59.53 | $66.20 | 11300 |
| 2026-04-13 | 58.07 | $67.17 | 6542 |
| 2026-04-10 | 56.17 | $65.46 | 7929 |
| 2026-04-09 | 54.33 | $59.32 | 8300 |
| 2026-04-08 | 53.50 | $59.35 | 7000 |
| 2026-04-07 | 52.55 | $54.60 | 9314 |
| 2026-04-06 | 52.46 | $54.38 | 3300 |
| 2026-04-02 | 52.42 | $53.68 | 14600 |
| 2026-04-01 | 52.54 | $54.57 | 13508 |
| 2026-03-31 | 52.52 | $52.40 | 11400 |
| 2026-03-30 | 52.97 | $50.55 | 5000 |
| 2026-03-27 | 53.90 | $51.54 | 4624 |
| 2026-03-26 | 54.79 | $54.00 | 10105 |
| 2026-03-25 | 55.32 | $56.61 | 3700 |
| 2026-03-24 | 55.41 | $55.49 | 9807 |
| 2026-03-23 | 55.77 | $55.70 | 9500 |
| 2026-03-20 | 56.16 | $53.14 | 6500 |
| 2026-03-19 | 57.16 | $56.34 | 8339 |
| 2026-03-18 | 57.68 | $56.39 | 11007 |
| 2026-03-17 | 58.28 | $57.89 | 4900 |
| 2026-03-16 | 58.68 | $57.55 | 8128 |
| 2026-03-13 | 59.23 | $56.31 | 19129 |
| 2026-03-12 | 60.15 | $57.99 | 5775 |
| 2026-03-11 | 60.87 | $58.71 | 5775 |
| 2026-03-10 | 61.57 | $57.93 | 19946 |
| 2026-03-09 | 62.56 | $56.12 | 12832 |
| 2026-03-06 | 64.10 | $57.60 | 10511 |
| 2026-03-05 | 65.57 | $58.75 | 12041 |
| 2026-03-04 | 67.05 | $61.28 | 21212 |
| 2026-03-03 | 68.22 | $61.98 | 24903 |
| 2026-03-02 | 69.43 | $67.78 | 20423 |
| 2026-02-27 | 69.61 | $70.46 | 5749 |
| 2026-02-26 | 69.24 | $69.71 | 3917 |
| 2026-02-25 | 68.96 | $70.01 | 11400 |
| 2026-02-24 | 68.56 | $66.76 | 8324 |
| 2026-02-23 | 68.77 | $66.88 | 8610 |
| 2026-02-20 | 68.99 | $67.27 | 5802 |
| 2026-02-19 | 69.14 | $66.70 | 5208 |
| 2026-02-18 | 69.43 | $66.82 | 5300 |
| 2026-02-17 | 69.73 | $69.95 | 12005 |
| 2026-02-13 | 69.41 | $69.07 | 12600 |
| 2026-02-12 | 69.20 | $69.46 | 10100 |
| 2026-02-11 | 68.87 | $71.30 | 20700 |
| 2026-02-10 | 68.08 | $71.14 | 21509 |
| 2026-02-09 | 67.18 | $68.48 | 20500 |
| 2026-02-06 | 66.69 | $69.56 | 7000 |
| 2026-02-05 | 65.88 | $65.64 | 16000 |
| 2026-02-04 | 65.76 | $66.21 | 18343 |
| 2026-02-03 | 65.49 | $65.58 | 6026 |
| 2026-02-02 | 65.30 | $62.88 | 9600 |
| 2026-01-30 | 65.65 | $63.50 | 15000 |
| 2026-01-29 | 65.90 | $64.29 | 3500 |
| 2026-01-28 | 66.02 | $65.91 | 8400 |
| 2026-01-27 | 65.81 | $66.05 | 5400 |
| 2026-01-26 | 65.52 | $63.84 | 4700 |
| 2026-01-23 | 65.64 | $64.36 | 5744 |
| 2026-01-22 | 65.66 | $65.16 | 3500 |
| 2026-01-21 | 65.49 | $65.46 | 7538 |
| 2026-01-20 | 65.23 | $64.70 | 10500 |
| 2026-01-16 | 65.07 | $67.17 | 5412 |
| 2026-01-15 | 64.34 | $65.71 | 6022 |
| 2026-01-14 | 63.80 | $65.61 | 16900 |
| 2026-01-13 | 63.18 | $61.47 | 14500 |
| 2026-01-12 | 63.31 | $63.10 | 4000 |
| 2026-01-09 | 63.12 | $61.90 | 8616 |
| 2026-01-08 | 63.13 | $62.84 | 5108 |
| 2026-01-07 | 62.94 | $63.86 | 5900 |
| 2026-01-06 | 62.48 | $64.52 | 28307 |
| 2026-01-05 | 61.81 | $64.32 | 17321 |
| 2026-01-02 | 61.05 | $61.23 | 7000 |
| 2025-12-31 | 60.82 | $60.43 | 5700 |
| 2025-12-30 | 60.70 | $60.76 | 15100 |
| 2025-12-29 | 60.49 | $60.26 | 5407 |
| 2025-12-26 | 60.33 | $59.66 | 5304 |
| 2025-12-24 | 60.27 | $59.76 | 2000 |
| 2025-12-23 | 60.17 | $58.81 | 5600 |
| 2025-12-22 | 60.24 | $58.74 | 10928 |
| 2025-12-19 | 60.32 | $56.87 | 7000 |
| 2025-12-18 | 60.80 | $56.97 | 9524 |
| 2025-12-17 | 61.32 | $57.46 | 11326 |
| 2025-12-16 | 61.81 | $59.36 | 20900 |
| 2025-12-15 | 61.95 | $62.95 | 5900 |
| 2025-12-12 | 61.35 | $63.78 | 7500 |
| 2025-12-11 | 60.45 | $63.87 | 8100 |
| 2025-12-10 | 59.37 | $64.43 | 2747 |
| 2025-12-09 | 57.98 | $64.16 | 11600 |
| 2025-12-08 | 56.41 | $61.34 | 9812 |
| 2025-12-05 | 55.17 | $61.99 | 9600 |
| 2025-12-04 | 53.59 | $61.05 | 19300 |
| 2025-12-03 | 51.96 | $55.17 | 7000 |
| 2025-12-02 | 51.30 | $54.08 | 10621 |
| 2025-12-01 | 50.76 | $52.10 | 12000 |
| 2025-11-28 | 50.56 | $51.65 | 4709 |
| 2025-11-26 | 50.43 | $50.03 | 7028 |
| 2025-11-25 | 50.62 | $49.95 | 6600 |
| 2025-11-24 | 50.86 | $50.05 | 6908 |
| 2025-11-21 | 51.13 | $48.60 | 6619 |
| 2025-11-20 | 51.75 | $47.75 | 5938 |
| 2025-11-19 | 52.65 | $48.67 | 5100 |
| 2025-11-18 | 53.50 | $48.90 | 7331 |
| 2025-11-17 | 54.45 | $50.81 | 9800 |
| 2025-11-14 | 55.13 | $51.97 | 14800 |
| 2025-11-13 | 55.68 | $52.92 | 8600 |
| 2025-11-12 | 56.10 | $54.60 | 6816 |
| 2025-11-11 | 56.23 | $53.39 | 18710 |
| 2025-11-10 | 56.63 | $53.69 | 10100 |
| 2025-11-07 | 57.01 | $52.70 | 8631 |
| 2025-11-06 | 57.65 | $54.41 | 14941 |
| 2025-11-05 | 58.02 | $54.82 | 9717 |
| 2025-11-04 | 58.35 | $56.31 | 6811 |
| 2025-11-03 | 58.39 | $56.10 | 7800 |
| 2025-10-31 | 58.46 | $55.38 | 6600 |
| 2025-10-30 | 58.68 | $54.39 | 8800 |
| 2025-10-29 | 59.11 | $55.27 | 10303 |
| 2025-10-28 | 59.40 | $57.58 | 5700 |
| 2025-10-27 | 59.23 | $58.28 | 12030 |
| 2025-10-24 | 58.85 | $59.86 | 6012 |
| 2025-10-23 | 58.05 | $58.90 | 29238 |
| 2025-10-22 | 57.30 | $59.03 | 15744 |
| 2025-10-21 | 56.37 | $57.57 | 15300 |
| 2025-10-20 | 55.56 | $59.89 | 11000 |
| 2025-10-17 | 54.12 | $56.12 | 13100 |
| 2025-10-16 | 53.21 | $56.27 | 14735 |
| 2025-10-15 | 52.10 | $56.39 | 15018 |
| 2025-10-14 | 50.76 | $54.06 | 13834 |
| 2025-10-13 | 49.68 | $53.24 | 13700 |
| 2025-10-10 | 48.59 | $51.75 | 42649 |
| 2025-10-09 | 47.61 | $53.07 | 35300 |
| 2025-10-08 | 46.19 | $48.45 | 4726 |
| 2025-10-07 | 45.51 | $47.71 | 10500 |
| 2025-10-06 | 44.85 | $50.69 | 11100 |
| 2025-10-03 | 43.46 | $48.42 | 14600 |
| 2025-10-02 | 42.32 | $42.58 | 20000 |
| 2025-10-01 | 42.22 | $42.17 | 6700 |
| 2025-09-30 | 42.20 | $42.46 | 6146 |
| 2025-09-29 | 42.10 | $41.47 | 5600 |
| 2025-09-26 | 42.19 | $41.74 | 5800 |
| 2025-09-25 | 42.24 | $42.17 | 5900 |
| 2025-09-24 | 42.21 | $42.09 | 6400 |
| 2025-09-23 | 42.18 | $44.14 | 5515 |
| 2025-09-22 | 41.72 | $43.89 | 16400 |
| 2025-09-19 | 41.23 | $42.25 | 4020 |
| 2025-09-18 | 41.01 | $42.51 | 11929 |
| 2025-09-17 | 40.70 | $41.59 | 5400 |
| 2025-09-16 | 40.53 | $41.33 | 11947 |
| 2025-09-15 | 40.39 | $41.19 | 4237 |
| 2025-09-12 | 40.27 | $40.94 | 4300 |
| 2025-09-11 | 40.17 | $41.22 | 7533 |
| 2025-09-10 | 40.01 | $40.65 | 21748 |
| 2025-09-09 | 39.94 | $40.85 | 6948 |
| 2025-09-08 | 39.83 | $40.90 | 7400 |
| 2025-09-05 | 39.69 | $39.52 | 10129 |
| 2025-09-04 | 39.82 | $38.73 | 11537 |
| 2025-09-03 | 40.14 | $38.94 | 29300 |
| 2025-09-02 | 40.48 | $38.80 | 14300 |
| 2025-08-29 | 40.90 | $39.92 | 4413 |
| 2025-08-28 | 41.16 | $41.20 | 8737 |
| 2025-08-27 | 41.19 | $40.92 | 5500 |
| 2025-08-26 | 41.29 | $41.30 | 6504 |
| 2025-08-25 | 41.33 | $41.54 | 5500 |
| 2025-08-22 | 41.32 | $41.95 | 17400 |
| 2025-08-21 | 41.23 | $40.26 | 6421 |
| 2025-08-20 | 41.48 | $40.77 | 10247 |
| 2025-08-19 | 41.67 | $41.11 | 11300 |
| 2025-08-18 | 41.81 | $41.65 | 7400 |
| 2025-08-15 | 41.87 | $41.76 | 5300 |
| 2025-08-14 | 41.91 | $41.11 | 8844 |
| 2025-08-13 | 42.10 | $42.62 | 29611 |
| 2025-08-12 | 42.00 | $42.18 | 7815 |
| 2025-08-11 | 41.98 | $42.28 | 14500 |
| 2025-08-08 | 41.94 | $42.35 | 12400 |
| 2025-08-07 | 41.87 | $42.00 | 10242 |
| 2025-08-06 | 41.87 | $41.84 | 30917 |
| 2025-08-05 | 41.91 | $41.51 | 11800 |
| 2025-08-04 | 42.02 | $42.00 | 13335 |
| 2025-08-01 | 42.05 | $42.12 | 11518 |
| 2025-07-31 | 42.05 | $42.10 | 14727 |
| 2025-07-30 | 42.07 | $42.10 | 9346 |
| 2025-07-29 | 42.08 | $43.13 | 9900 |
| 2025-07-28 | 41.89 | $44.52 | 8100 |
| 2025-07-25 | 41.37 | $44.13 | 6137 |
| 2025-07-24 | 40.85 | $46.51 | 8501 |
| 2025-07-23 | 39.76 | $45.06 | 15700 |
| 2025-07-22 | 38.80 | $39.58 | 47529 |
| 2025-07-21 | 38.85 | $38.81 | 21309 |
| 2025-07-18 | 39.09 | $38.63 | 8300 |
| 2025-07-17 | 39.41 | $39.30 | 10536 |
| 2025-07-16 | 39.65 | $38.78 | 13200 |
| 2025-07-15 | 40.05 | $38.16 | 75012 |
| 2025-07-14 | 40.66 | $39.37 | 34729 |
| 2025-07-11 | 41.12 | $40.30 | 12008 |
| 2025-07-10 | 41.47 | $39.62 | 12548 |
| 2025-07-09 | 42.02 | $39.78 | 10933 |
| 2025-07-08 | 42.64 | $37.90 | 14500 |
| 2025-07-07 | 43.76 | $38.92 | 18100 |
| 2025-07-03 | 44.84 | $44.64 | 4400 |
| 2025-07-02 | 44.90 | $44.19 | 10900 |
| 2025-07-01 | 45.06 | $44.43 | 16821 |
| 2025-06-30 | 45.19 | $45.38 | 9311 |
| 2025-06-27 | 45.15 | $46.00 | 6900 |
| 2025-06-26 | 44.97 | $45.90 | 10901 |
| 2025-06-25 | 44.78 | $44.55 | 5847 |
| 2025-06-24 | 44.85 | $44.38 | 20528 |
| 2025-06-23 | 44.96 | $43.75 | 27308 |
| 2025-06-20 | 45.23 | $43.50 | 39700 |
| 2025-06-18 | 45.59 | $45.26 | 112933 |
| 2025-06-17 | 45.64 | $45.03 | 156618 |
| 2025-06-16 | 45.74 | $45.44 | 12400 |
| 2025-06-13 | 45.77 | $45.34 | 10800 |
| 2025-06-12 | 45.82 | $45.85 | 10200 |
| 2025-06-11 | 45.78 | $46.33 | 10320 |
| 2025-06-10 | 45.62 | $45.60 | 14500 |
| 2025-06-09 | 45.59 | $43.97 | 25400 |
| 2025-06-06 | 45.90 | $42.51 | 12049 |
| 2025-06-05 | 46.56 | $45.11 | 35513 |
| 2025-06-04 | 46.78 | $46.00 | 71800 |
| 2025-06-03 | 46.84 | $46.70 | 63631 |
| 2025-06-02 | 46.75 | $46.53 | 33200 |
| 2025-05-30 | 46.68 | $46.81 | 23427 |
| 2025-05-29 | 46.53 | $47.16 | 10600 |
| 2025-05-28 | 46.29 | $46.98 | 19300 |
| 2025-05-27 | 46.03 | $48.59 | 22340 |
| 2025-05-23 | 45.39 | $45.50 | 20431 |
| 2025-05-22 | 45.29 | $45.85 | 7800 |
| 2025-05-21 | 45.10 | $46.11 | 14912 |
| 2025-05-20 | 44.82 | $47.57 | 7800 |
| 2025-05-19 | 44.19 | $46.19 | 15600 |
| 2025-05-16 | 43.74 | $46.46 | 13800 |
| 2025-05-15 | 43.16 | $46.41 | 12800 |
| 2025-05-14 | 42.51 | $45.11 | 33100 |
| 2025-05-13 | 42.02 | $46.58 | 31800 |
| 2025-05-12 | 41.16 | $45.01 | 42238 |
| 2025-05-09 | 40.49 | $41.66 | 11939 |
| 2025-05-08 | 40.43 | $41.40 | 28837 |
| 2025-05-07 | 40.42 | $42.38 | 19300 |
| 2025-05-06 | 40.22 | $43.52 | 13900 |
| 2025-05-05 | 39.75 | $43.27 | 27700 |
| 2025-05-02 | 39.28 | $41.88 | 13444 |
| 2025-05-01 | 39.04 | $41.42 | 20800 |
| 2025-04-30 | 38.87 | $42.59 | 34600 |
| 2025-04-29 | 38.45 | $41.55 | 12500 |
| 2025-04-28 | 38.20 | $41.24 | 97945 |
| 2025-04-25 | 38.00 | $43.52 | 16826 |
| 2025-04-24 | 37.30 | $41.76 | 38800 |
| 2025-04-23 | 36.90 | $38.76 | 47600 |
| 2025-04-22 | 37.09 | $37.44 | 51600 |
| 2025-04-21 | 37.62 | $36.85 | 41741 |
| 2025-04-17 | 38.39 | $38.00 | 37200 |
| 2025-04-16 | 39.06 | $37.21 | 20416 |
| 2025-04-15 | 40.05 | $38.45 | 43231 |
| 2025-04-14 | 40.96 | $39.12 | 96925 |
| 2025-04-11 | 41.90 | $40.59 | 83042 |
| 2025-04-10 | 42.71 | $40.31 | 183802 |
| 2025-04-09 | 43.74 | $39.79 | 139700 |
| 2025-04-08 | 45.06 | $38.73 | 121900 |
| 2025-04-07 | 46.85 | $37.52 | 102800 |
| 2025-04-04 | 49.19 | $42.14 | 36800 |
| 2025-04-03 | 50.95 | $46.69 | 35216 |
| 2025-04-02 | 52.04 | $50.07 | 21300 |
| 2025-04-01 | 52.61 | $50.49 | 54600 |
| 2025-03-31 | 53.19 | $50.22 | 25900 |
| 2025-03-28 | 53.92 | $51.48 | 30200 |
| 2025-03-27 | 54.50 | $53.22 | 13200 |
| 2025-03-26 | 54.82 | $53.81 | 10110 |
| 2025-03-25 | 55.07 | $54.87 | 18700 |
| 2025-03-24 | 55.13 | $54.09 | 13500 |
| 2025-03-21 | 55.36 | $56.17 | 9611 |
| 2025-03-20 | 55.20 | $56.14 | 12200 |
| 2025-03-19 | 55.02 | $56.02 | 4800 |
| 2025-03-18 | 54.84 | $56.31 | 20719 |
| 2025-03-17 | 54.56 | $55.38 | 15600 |
| 2025-03-14 | 54.44 | $55.03 | 19300 |
| 2025-03-13 | 54.38 | $53.32 | 12428 |
| 2025-03-12 | 54.68 | $54.46 | 15024 |
| 2025-03-11 | 54.78 | $53.95 | 17400 |
| 2025-03-10 | 55.01 | $54.11 | 19000 |
| 2025-03-07 | 55.24 | $54.95 | 16607 |
| 2025-03-06 | 55.34 | $54.70 | 10813 |
| 2025-03-05 | 55.51 | $54.82 | 23823 |
| 2025-03-04 | 55.68 | $53.42 | 23005 |
| 2025-03-03 | 56.17 | $52.99 | 26402 |
| 2025-02-28 | 56.84 | $54.24 | 8900 |
| 2025-02-27 | 57.34 | $55.31 | 6000 |
| 2025-02-26 | 57.70 | $57.81 | 8912 |
| 2025-02-25 | 57.58 | $58.15 | 14208 |
| 2025-02-24 | 57.37 | $58.58 | 24000 |
| 2025-02-21 | 57.03 | $58.78 | 8400 |
| 2025-02-20 | 56.58 | $57.30 | 8200 |
| 2025-02-19 | 56.38 | $56.15 | 13600 |
| 2025-02-18 | 56.38 | $55.10 | 15600 |
| 2025-02-14 | 56.61 | $54.73 | 8146 |
| 2025-02-13 | 56.94 | $55.74 | 16202 |
| 2025-02-12 | 57.11 | $56.78 | 7334 |
| 2025-02-11 | 57.08 | $57.31 | 15500 |
| 2025-02-10 | 56.93 | $57.65 | 17214 |
| 2025-02-07 | 56.69 | $55.16 | 11907 |
| 2025-02-06 | 56.92 | $53.88 | 9943 |
| 2025-02-05 | 57.45 | $55.23 | 12900 |
| 2025-02-04 | 57.78 | $55.79 | 12000 |
| 2025-02-03 | 58.03 | $54.82 | 13500 |
| 2025-01-31 | 58.52 | $58.04 | 9200 |
| 2025-01-30 | 58.40 | $58.10 | 7108 |
| 2025-01-29 | 58.24 | $58.97 | 11229 |
| 2025-01-28 | 57.85 | $60.75 | 13015 |
| 2025-01-27 | 57.02 | $57.02 | 11200 |
| 2025-01-24 | 56.83 | $59.65 | 28600 |
| 2025-01-23 | 56.04 | $58.95 | 11800 |
| 2025-01-22 | 55.27 | $60.31 | 59800 |
| 2025-01-21 | 54.09 | $58.65 | 39725 |
| 2025-01-17 | 53.05 | $56.16 | 14600 |
| 2025-01-16 | 52.38 | $53.29 | 13937 |
| 2025-01-15 | 52.20 | $53.88 | 49900 |
| 2025-01-14 | 51.87 | $51.91 | 70008 |
| 2025-01-13 | 51.90 | $52.68 | 12000 |
| 2025-01-10 | 51.78 | $52.60 | 22900 |
| 2025-01-08 | 51.66 | $54.64 | 24300 |
| 2025-01-07 | 51.09 | $54.40 | 65000 |
| 2025-01-06 | 50.49 | $51.33 | 54749 |
| 2025-01-03 | 50.45 | $52.29 | 32521 |
| 2025-01-02 | 50.20 | $51.49 | 20000 |
| 2024-12-31 | 50.08 | $50.94 | 23334 |
| 2024-12-30 | 50.08 | $51.40 | 35600 |
| 2024-12-27 | 49.98 | $50.82 | 33216 |
| 2024-12-26 | 50.01 | $50.86 | 40500 |
| 2024-12-24 | 50.03 | $50.27 | 30448 |
| 2024-12-23 | 50.20 | $49.74 | 50709 |
| 2024-12-20 | 50.52 | $50.22 | 60900 |
| 2024-12-19 | 50.79 | $49.78 | 40500 |
| 2024-12-18 | 51.22 | $50.54 | 62600 |
| 2024-12-17 | 51.56 | $50.98 | 62714 |
| 2024-12-16 | 51.88 | $51.31 | 40200 |
| 2024-12-13 | 52.18 | $50.49 | 42004 |
| 2024-12-12 | 52.72 | $52.83 | 22500 |
| 2024-12-11 | 52.85 | $54.08 | 21242 |
| 2024-12-10 | 52.76 | $53.76 | 27405 |
| 2024-12-09 | 52.72 | $53.68 | 64919 |
| 2024-12-06 | 52.71 | $53.48 | 27923 |
| 2024-12-05 | 52.74 | $53.39 | 18149 |
| 2024-12-04 | 52.82 | $54.34 | 20905 |
| 2024-12-03 | 52.71 | $54.81 | 32100 |
| 2024-12-02 | 52.49 | $52.92 | 37609 |
| 2024-11-29 | 52.66 | $52.47 | 7900 |
| 2024-11-27 | 52.96 | $52.31 | 16907 |
| 2024-11-26 | 53.35 | $53.60 | 25719 |
| 2024-11-25 | 53.54 | $53.41 | 29636 |
| 2024-11-22 | 53.82 | $54.18 | 17300 |
| 2024-11-21 | 54.00 | $55.30 | 50600 |
| 2024-11-20 | 53.98 | $53.34 | 23114 |
| 2024-11-19 | 54.38 | $54.18 | 44647 |
| 2024-11-18 | 54.69 | $54.15 | 68845 |
| 2024-11-15 | 55.06 | $53.07 | 58800 |
| 2024-11-14 | 55.73 | $53.60 | 32442 |
| 2024-11-13 | 56.41 | $54.90 | 26346 |
| 2024-11-12 | 56.94 | $55.91 | 33600 |
| 2024-11-11 | 57.34 | $56.92 | 30402 |
| 2024-11-08 | 57.61 | $58.62 | 35600 |
| 2024-11-07 | 57.58 | $59.48 | 17527 |
| 2024-11-06 | 57.36 | $60.25 | 8800 |
| 2024-11-05 | 56.96 | $59.83 | 24803 |
| 2024-11-04 | 56.59 | $57.94 | 30543 |
| 2024-11-01 | 56.58 | $57.83 | 16320 |
| 2024-10-31 | 56.61 | $57.51 | 17020 |
| 2024-10-30 | 56.71 | $57.84 | 15542 |
| 2024-10-29 | 56.79 | $57.34 | 17900 |
| 2024-10-28 | 56.99 | $57.29 | 23403 |
| 2024-10-25 | 57.26 | $55.65 | 11005 |
| 2024-10-24 | 57.93 | $54.90 | 56500 |
| 2024-10-23 | 58.88 | $54.91 | 19203 |
| 2024-10-22 | 59.99 | $56.48 | 12100 |
| 2024-10-21 | 60.97 | $58.11 | 24700 |
| 2024-10-18 | 61.77 | $58.79 | 15800 |
| 2024-10-17 | 62.56 | $59.55 | 23349 |
| 2024-10-16 | 63.33 | $60.25 | 12100 |
| 2024-10-15 | 64.08 | $60.88 | 22200 |
| 2024-10-14 | 64.81 | $62.79 | 19730 |
| 2024-10-11 | 65.27 | $62.69 | 20400 |
| 2024-10-10 | 65.82 | $62.32 | 5909 |
| 2024-10-09 | 66.54 | $63.20 | 4500 |
| 2024-10-08 | 67.18 | $64.50 | 7420 |
| 2024-10-07 | 67.64 | $66.30 | 8800 |
| 2024-10-04 | 67.80 | $69.26 | 4114 |
| 2024-10-03 | 67.35 | $68.11 | 4000 |
| 2024-10-02 | 67.06 | $69.59 | 11500 |
| 2024-10-01 | 66.42 | $68.13 | 13510 |
| 2024-09-30 | 65.97 | $70.25 | 5949 |
| 2024-09-27 | 64.99 | $67.14 | 12828 |
| 2024-09-26 | 64.52 | $69.73 | 7727 |
| 2024-09-25 | 63.42 | $66.75 | 8303 |
| 2024-09-24 | 62.78 | $62.93 | 9913 |
| 2024-09-23 | 62.85 | $64.08 | 5914 |
| 2024-09-20 | 62.68 | $63.97 | 8400 |
| 2024-09-19 | 62.52 | $63.52 | 10200 |
| 2024-09-18 | 62.44 | $62.57 | 14444 |
| 2024-09-17 | 62.55 | $62.43 | 10802 |
| 2024-09-16 | 62.71 | $63.04 | 10035 |
| 2024-09-13 | 62.77 | $62.84 | 11000 |
| 2024-09-12 | 62.90 | $63.10 | 26346 |
| 2024-09-11 | 63.00 | $61.88 | 47402 |
| 2024-09-10 | 63.38 | $61.48 | 53200 |
| 2024-09-09 | 63.91 | $61.36 | 25700 |
| 2024-09-06 | 64.56 | $61.10 | 21722 |
| 2024-09-05 | 65.37 | $64.12 | 15300 |
| 2024-09-04 | 65.67 | $63.67 | 17614 |
| 2024-09-03 | 66.12 | $65.36 | 14100 |
| 2024-08-30 | 66.29 | $67.98 | 8654 |
| 2024-08-29 | 65.93 | $67.55 | 7041 |
| 2024-08-28 | 65.61 | $68.38 | 6200 |
| 2024-08-27 | 65.06 | $68.39 | 4200 |
| 2024-08-26 | 64.42 | $67.16 | 4925 |
| 2024-08-23 | 63.95 | $68.48 | 7425 |
| 2024-08-22 | 63.13 | $66.39 | 71000 |
| 2024-08-21 | 62.63 | $67.18 | 7925 |
| 2024-08-20 | 61.89 | $65.65 | 8330 |
| 2024-08-19 | 61.37 | $64.25 | 9046 |
| 2024-08-16 | 61.07 | $63.81 | 6419 |
| 2024-08-15 | 60.84 | $62.75 | 17700 |
| 2024-08-14 | 60.81 | $61.59 | 10600 |
| 2024-08-13 | 61.05 | $62.38 | 30200 |
| 2024-08-12 | 61.17 | $61.21 | 24339 |
| 2024-08-09 | 61.58 | $60.77 | 37121 |
| 2024-08-08 | 62.17 | $61.04 | 48200 |
| 2024-08-07 | 62.81 | $61.14 | 56016 |
| 2024-08-06 | 63.56 | $60.16 | 55400 |
| 2024-08-05 | 64.66 | $61.22 | 32749 |
| 2024-08-02 | 65.72 | $63.33 | 11729 |
| 2024-08-01 | 66.53 | $66.01 | 9542 |
| 2024-07-31 | 66.92 | $69.26 | 12519 |
| 2024-07-30 | 66.70 | $66.95 | 37200 |
| 2024-07-29 | 66.94 | $67.75 | 41424 |
| 2024-07-26 | 67.07 | $67.54 | 17300 |
| 2024-07-25 | 67.28 | $64.95 | 24300 |
| 2024-07-24 | 68.08 | $66.01 | 7200 |
| 2024-07-23 | 68.81 | $67.81 | 20200 |
| 2024-07-22 | 69.28 | $68.69 | 13537 |
| 2024-07-19 | 69.66 | $67.77 | 8114 |
| 2024-07-18 | 70.30 | $69.89 | 9060 |
| 2024-07-17 | 70.62 | $69.83 | 7164 |
| 2024-07-16 | 71.01 | $72.03 | 9393 |
| 2024-07-15 | 71.00 | $72.10 | 9823 |
| 2024-07-12 | 71.00 | $72.62 | 7613 |
| 2024-07-11 | 70.89 | $69.89 | 11883 |
| 2024-07-10 | 71.36 | $71.66 | 4760 |
| 2024-07-09 | 71.54 | $71.40 | 9925 |
| 2024-07-08 | 71.81 | $71.25 | 10567 |
| 2024-07-05 | 72.18 | $72.94 | 7029 |
| 2024-07-03 | 72.26 | $74.14 | 2767 |
| 2024-07-02 | 72.11 | $73.94 | 17306 |
| 2024-07-01 | 71.99 | $72.14 | 12282 |
| 2024-06-28 | 72.25 | $72.69 | 7351 |
| 2024-06-27 | 72.45 | $72.62 | 7554 |
| 2024-06-26 | 72.71 | $71.87 | 7098 |
| 2024-06-25 | 73.18 | $72.14 | 27154 |
| 2024-06-24 | 73.69 | $72.01 | 13762 |
| 2024-06-21 | 74.32 | $71.97 | 6768 |
| 2024-06-20 | 75.07 | $73.68 | 5301 |
| 2024-06-18 | 75.60 | $75.74 | 9455 |
| 2024-06-17 | 75.78 | $74.72 | 9902 |
| 2024-06-14 | 76.22 | $75.35 | 6357 |
| 2024-06-13 | 76.61 | $76.75 | 6621 |
| 2024-06-12 | 76.78 | $77.42 | 9450 |
| 2024-06-11 | 76.84 | $74.76 | 21141 |
| 2024-06-10 | 77.49 | $76.91 | 21579 |
| 2024-06-07 | 77.79 | $75.99 | 4339 |
| 2024-06-06 | 78.35 | $77.84 | 3604 |
| 2024-06-05 | 78.61 | $79.85 | 6088 |
| 2024-06-04 | 78.50 | $80.60 | 11805 |
| 2024-06-03 | 78.22 | $79.61 | 14215 |
| 2024-05-31 | 78.11 | $76.26 | 14330 |
| 2024-05-30 | 78.70 | $76.05 | 14680 |
| 2024-05-29 | 79.44 | $76.20 | 12295 |
| 2024-05-28 | 80.28 | $79.77 | 6785 |
| 2024-05-24 | 80.50 | $79.73 | 8872 |
| 2024-05-23 | 80.78 | $78.52 | 6253 |
| 2024-05-22 | 81.36 | $77.97 | 5745 |
| 2024-05-21 | 82.15 | $79.01 | 3375 |
| 2024-05-20 | 82.85 | $82.39 | 3372 |
| 2024-05-17 | 82.95 | $80.84 | 3629 |
| 2024-05-16 | 83.39 | $82.27 | 5004 |
| 2024-05-15 | 83.60 | $82.87 | 2788 |
| 2024-05-14 | 83.72 | $83.33 | 16545 |
| 2024-05-13 | 83.76 | $83.25 | 7855 |
| 2024-05-10 | 83.82 | $80.88 | 3195 |
| 2024-05-09 | 84.39 | $84.11 | 3698 |
| 2024-05-08 | 84.36 | $84.35 | 3843 |
| 2024-05-07 | 84.27 | $85.88 | 7938 |
| 2024-05-06 | 83.84 | $87.24 | 2800 |
| 2024-05-03 | 83.06 | $86.70 | 19842 |
| 2024-05-02 | 82.26 | $85.63 | 7900 |
| 2024-05-01 | 81.55 | $83.79 | 2799 |
| 2024-04-30 | 81.12 | $83.78 | 15767 |
| 2024-04-29 | 80.63 | $82.85 | 11711 |
| 2024-04-26 | 80.26 | $81.95 | 8105 |
| 2024-04-25 | 80.03 | $80.00 | 6469 |
| 2024-04-24 | 80.18 | $81.42 | 5138 |
| 2024-04-23 | 80.06 | $81.55 | 6207 |
| 2024-04-22 | 79.90 | $78.05 | 5930 |
| 2024-04-19 | 80.46 | $76.71 | 7007 |
| 2024-04-18 | 81.40 | $78.23 | 5587 |
| 2024-04-17 | 82.18 | $77.80 | 19522 |
| 2024-04-16 | 83.18 | $79.00 | 5721 |
| 2024-04-15 | 84.08 | $80.78 | 7036 |
| 2024-04-12 | 84.76 | $82.18 | 4069 |
| 2024-04-11 | 85.24 | $85.74 | 5679 |
| 2024-04-10 | 85.05 | $84.97 | 15598 |
| 2024-04-09 | 84.99 | $86.00 | 5815 |
| 2024-04-08 | 84.69 | $80.87 | 4126 |
| 2024-04-05 | 85.43 | $83.12 | 32476 |
| 2024-04-04 | 85.80 | $82.70 | 4909 |
| 2024-04-03 | 86.31 | $84.45 | 4084 |
| 2024-04-02 | 86.53 | $84.33 | 2976 |
| 2024-04-01 | 86.80 | $86.98 | 1244 |
| 2024-03-28 | 86.55 | $84.91 | 3683 |
| 2024-03-27 | 86.68 | $84.74 | 4457 |
| 2024-03-26 | 86.85 | $85.90 | 1798 |
| 2024-03-25 | 86.80 | $85.23 | 3690 |
| 2024-03-22 | 86.86 | $87.25 | 13897 |
| 2024-03-21 | 86.50 | $85.33 | 2775 |
| 2024-03-20 | 86.47 | $85.54 | 2274 |
| 2024-03-19 | 86.37 | $85.59 | 7569 |
| 2024-03-18 | 86.23 | $84.26 | 7327 |
| 2024-03-15 | 86.34 | $83.48 | 4059 |
| 2024-03-14 | 86.60 | $81.83 | 4633 |
| 2024-03-13 | 87.25 | $84.28 | 3739 |
| 2024-03-12 | 87.45 | $86.89 | 5598 |
| 2024-03-11 | 87.12 | $87.33 | 4519 |
| 2024-03-08 | 86.62 | $92.08 | 4884 |
| 2024-03-07 | 85.02 | $92.30 | 4393 |
| 2024-03-06 | 83.10 | $88.37 | 2547 |
| 2024-03-05 | 81.67 | $86.97 | 4042 |
| 2024-03-04 | 80.30 | $86.66 | 4721 |
| 2024-03-01 | 78.77 | $84.51 | 5587 |
| 2024-02-29 | 77.44 | $82.05 | 3803 |
| 2024-02-28 | 76.40 | $80.16 | 2142 |
| 2024-02-27 | 75.60 | $81.88 | 6593 |
| 2024-02-26 | 74.31 | $78.48 | 15703 |
| 2024-02-23 | 73.54 | $76.38 | 4129 |
| 2024-02-22 | 73.08 | $76.22 | 8869 |
| 2024-02-21 | 72.60 | $73.67 | 12992 |
| 2024-02-20 | 72.59 | $74.45 | 6945 |
| 2024-02-16 | 72.42 | $71.76 | 3673 |
| 2024-02-15 | 72.81 | $72.90 | 10073 |
| 2024-02-14 | 73.03 | $71.69 | 6868 |
| 2024-02-13 | 73.55 | $71.75 | 5830 |
| 2024-02-12 | 74.16 | $73.65 | 7761 |
| 2024-02-09 | 74.47 | $72.96 | 8020 |
| 2024-02-08 | 74.98 | $72.90 | 4543 |
| 2024-02-07 | 75.60 | $72.41 | 5601 |
| 2024-02-06 | 76.44 | $72.43 | 5657 |
| 2024-02-05 | 77.40 | $75.59 | 22878 |
| 2024-02-02 | 77.87 | $75.33 | 3154 |
| 2024-02-01 | 78.46 | $75.17 | 3661 |
| 2024-01-31 | 79.18 | $76.45 | 4022 |
| 2024-01-30 | 79.75 | $77.61 | 3730 |
| 2024-01-29 | 80.17 | $79.45 | 6122 |
| 2024-01-26 | 80.26 | $79.09 | 7638 |
| 2024-01-25 | 80.44 | $79.57 | 6836 |
| 2024-01-24 | 80.55 | $78.29 | 1715 |
| 2024-01-23 | 80.93 | $79.54 | 2823 |
| 2024-01-22 | 81.11 | $80.60 | 4556 |
| 2024-01-19 | 81.09 | $78.56 | 3882 |
| 2024-01-18 | 81.48 | $77.80 | 3348 |
| 2024-01-17 | 82.09 | $79.14 | 2496 |
| 2024-01-16 | 82.51 | $81.76 | 3223 |
| 2024-01-12 | 82.43 | $82.48 | 2496 |
| 2024-01-11 | 82.18 | $83.75 | 3762 |
| 2024-01-10 | 81.60 | $81.95 | 1644 |
| 2024-01-09 | 81.30 | $81.05 | 6989 |
| 2024-01-08 | 81.13 | $80.02 | 2625 |
| 2024-01-05 | 81.14 | $78.85 | 2375 |
| 2024-01-04 | 81.38 | $79.27 | 8480 |
| 2024-01-03 | 81.56 | $79.90 | 14275 |
| 2024-01-02 | 81.62 | $80.98 | 930 |
| 2023-12-29 | 81.45 | $82.72 | 2014 |
| 2023-12-28 | 80.87 | $82.90 | 3119 |
| 2023-12-27 | 80.14 | $81.34 | 2775 |
| 2023-12-26 | 79.61 | $80.81 | 4437 |
| 2023-12-22 | 79.09 | $80.95 | 1979 |
| 2023-12-21 | 78.45 | $81.89 | 2667 |
| 2023-12-20 | 77.50 | $79.62 | 3621 |
| 2023-12-19 | 76.86 | $80.40 | 2968 |
| 2023-12-18 | 75.95 | $79.02 | 2476 |
| 2023-12-15 | 75.18 | $79.30 | 5783 |
| 2023-12-14 | 74.21 | $75.41 | 10975 |
| 2023-12-13 | 73.91 | $74.13 | 3984 |
| 2023-12-12 | 73.83 | $73.84 | 5541 |
| 2023-12-11 | 73.80 | $72.75 | 7237 |
| 2023-12-08 | 73.98 | $72.52 | 4138 |
| 2023-12-07 | 74.25 | $72.49 | 6830 |
| 2023-12-06 | 74.56 | $72.21 | 5428 |
| 2023-12-05 | 74.97 | $72.15 | 3595 |
| 2023-12-04 | 75.46 | $73.58 | 6379 |
| 2023-12-01 | 75.72 | $75.41 | 2816 |
| 2023-11-30 | 75.62 | $76.25 | 5608 |
| 2023-11-29 | 75.33 | $75.82 | 2516 |
| 2023-11-28 | 75.07 | $72.23 | 273 |
| 2023-11-27 | 75.52 | $75.48 | 3282 |
| 2023-11-24 | 75.35 | $78.00 | 840 |
| 2023-11-22 | 74.61 | $76.79 | 552 |
| 2023-11-21 | 74.00 | $76.36 | 2994 |
| 2023-11-20 | 73.37 | $74.58 | 2545 |
| 2023-11-17 | 73.02 | $75.02 | 4549 |
| 2023-11-16 | 72.51 | $75.06 | 8871 |
| 2023-11-15 | 71.90 | $76.00 | 4213 |
| 2023-11-14 | 71.00 | $74.91 | 6157 |
| 2023-11-13 | 70.19 | $73.12 | 10341 |
| 2023-11-10 | 69.62 | $72.07 | 4202 |
| 2023-11-09 | 69.19 | $71.75 | 20162 |
| 2023-11-08 | 68.77 | $70.38 | 11563 |
| 2023-11-07 | 68.56 | $71.96 | 43832 |
| 2023-11-06 | 68.01 | $72.29 | 7362 |
| 2023-11-03 | 67.30 | $71.41 | 7985 |
| 2023-11-02 | 66.68 | $69.70 | 14774 |
| 2023-11-01 | 66.33 | $66.78 | 7140 |
| 2023-10-31 | 66.55 | $65.49 | 28499 |
| 2023-10-30 | 67.10 | $65.62 | 13696 |
| 2023-10-27 | 67.73 | $66.58 | 12430 |
| 2023-10-26 | 68.27 | $65.70 | 11397 |
| 2023-10-25 | 69.09 | $68.03 | 5693 |
| 2023-10-24 | 69.57 | $68.21 | 34177 |
| 2023-10-23 | 70.11 | $68.01 | 8158 |
| 2023-10-20 | 70.78 | $68.66 | 12197 |
| 2023-10-19 | 71.43 | $69.85 | 16755 |
| 2023-10-18 | 71.95 | $71.66 | 7129 |
| 2023-10-17 | 72.17 | $73.55 | 20879 |
| 2023-10-16 | 72.04 | $73.22 | 6289 |
| 2023-10-13 | 71.97 | $73.88 | 4120 |
| 2023-10-12 | 71.76 | $74.61 | 8743 |
| 2023-10-11 | 71.37 | $71.18 | 6980 |
| 2023-10-10 | 71.66 | $72.06 | 20324 |
| 2023-10-09 | 71.82 | $73.46 | 7463 |
| 2023-10-06 | 71.71 | $72.79 | 8624 |
| 2023-10-05 | 71.75 | $72.50 | 10048 |
| 2023-10-04 | 71.87 | $71.35 | 10486 |
| 2023-10-03 | 72.26 | $70.61 | 10326 |
| 2023-10-02 | 72.89 | $72.75 | 8744 |
| 2023-09-29 | 73.18 | $72.03 | 5120 |
| 2023-09-28 | 73.68 | $72.18 | 85175 |
| 2023-09-27 | 74.24 | $72.10 | 94836 |
| 2023-09-26 | 74.92 | $71.52 | 13226 |
| 2023-09-25 | 75.85 | $73.72 | 3230 |
| 2023-09-22 | 76.46 | $74.62 | 5234 |
| 2023-09-21 | 76.99 | $75.20 | 5561 |
| 2023-09-20 | 77.49 | $80.52 | 3044 |
| 2023-09-19 | 76.96 | $78.08 | 8857 |
| 2023-09-18 | 76.86 | $77.49 | 4179 |
| 2023-09-15 | 76.88 | $77.40 | 12909 |
| 2023-09-14 | 76.92 | $77.72 | 5484 |
| 2023-09-13 | 76.92 | $77.81 | 4001 |
| 2023-09-12 | 76.90 | $78.32 | 12911 |
| 2023-09-11 | 76.78 | $78.48 | 6152 |
| 2023-09-08 | 76.62 | $76.74 | 8585 |
| 2023-09-07 | 76.81 | $77.87 | 18178 |
| 2023-09-06 | 76.81 | $78.99 | 21621 |
| 2023-09-05 | 76.58 | $81.09 | 5097 |
| 2023-09-01 | 75.88 | $78.72 | 4019 |
| 2023-08-31 | 75.59 | $78.34 | 4810 |
| 2023-08-30 | 75.34 | $78.83 | 2712 |
| 2023-08-29 | 74.97 | $77.89 | 4359 |
| 2023-08-28 | 74.76 | $77.15 | 7246 |
| 2023-08-25 | 74.70 | $75.22 | 10802 |
| 2023-08-24 | 75.05 | $74.37 | 11620 |
| 2023-08-23 | 75.66 | $75.94 | 3480 |
| 2023-08-22 | 76.06 | $74.29 | 17728 |
| 2023-08-21 | 76.90 | $74.32 | 10381 |
| 2023-08-18 | 77.88 | $75.60 | 12068 |
| 2023-08-17 | 78.78 | $75.77 | 12259 |
| 2023-08-16 | 79.80 | $76.39 | 7321 |
| 2023-08-15 | 80.87 | $78.97 | 6013 |
| 2023-08-14 | 81.59 | $79.42 | 5242 |
| 2023-08-11 | 82.35 | $81.33 | 5528 |
| 2023-08-10 | 82.84 | $82.24 | 5611 |
| 2023-08-09 | 83.22 | $81.24 | 2864 |
| 2023-08-08 | 83.90 | $81.73 | 5837 |
| 2023-08-07 | 84.59 | $82.73 | 5992 |
| 2023-08-04 | 85.19 | $83.40 | 3699 |
| 2023-08-03 | 85.76 | $80.82 | 5922 |
| 2023-08-02 | 86.97 | $81.85 | 4568 |
| 2023-08-01 | 88.16 | $84.95 | 2874 |
| 2023-07-31 | 88.89 | $87.21 | 3340 |
| 2023-07-28 | 89.27 | $89.97 | 4831 |
| 2023-07-27 | 89.12 | $89.88 | 2247 |
| 2023-07-26 | 88.98 | $91.35 | 1377 |
| 2023-07-25 | 88.50 | $90.23 | 5209 |
| 2023-07-24 | 88.18 | $86.62 | 2484 |
| 2023-07-21 | 88.57 | $87.31 | 6187 |
| 2023-07-20 | 88.88 | $88.00 | 3795 |
| 2023-07-19 | 89.10 | $90.82 | 2361 |
| 2023-07-18 | 88.77 | $90.36 | 2143 |
| 2023-07-17 | 88.48 | $87.27 | 3963 |
| 2023-07-14 | 88.79 | $87.35 | 4568 |
| 2023-07-13 | 89.14 | $88.98 | 2497 |
| 2023-07-12 | 89.21 | $86.86 | 1855 |
| 2023-07-11 | 89.74 | $87.03 | 6114 |
| 2023-07-10 | 90.31 | $85.16 | 3940 |
| 2023-07-07 | 91.37 | $88.50 | 4313 |
| 2023-07-06 | 91.89 | $87.59 | 9180 |
| 2023-07-05 | 92.68 | $90.25 | 2079 |
| 2023-07-03 | 93.02 | $91.64 | 2727 |
| 2023-06-30 | 93.13 | $91.76 | 3909 |
| 2023-06-29 | 93.21 | $91.10 | 3274 |
| 2023-06-28 | 93.43 | $91.78 | 2934 |
| 2023-06-27 | 93.54 | $90.27 | 2311 |
| 2023-06-26 | 93.96 | $91.07 | 1600 |
| 2023-06-23 | 94.27 | $89.46 | 3188 |
| 2023-06-22 | 94.96 | $92.93 | 3215 |
| 2023-06-21 | 95.00 | $95.21 | 4079 |
| 2023-06-20 | 94.55 | $93.44 | 1438 |
| 2023-06-16 | 94.38 | $94.11 | 3846 |
| 2023-06-15 | 94.02 | $96.40 | 6469 |
| 2023-06-14 | 93.10 | $96.10 | 3312 |
| 2023-06-13 | 92.07 | $96.06 | 6432 |
| 2023-06-12 | 90.87 | $94.75 | 1643 |
| 2023-06-09 | 89.74 | $92.38 | 7895 |
| 2023-06-08 | 88.92 | $89.63 | 1436 |
| 2023-06-07 | 88.53 | $91.01 | 7011 |
| 2023-06-06 | 87.77 | $93.11 | 5541 |
| 2023-06-05 | 86.43 | $91.91 | 2770 |
| 2023-06-02 | 85.13 | $86.94 | 3880 |
| 2023-06-01 | 84.66 | $85.07 | 3206 |
| 2023-05-31 | 84.51 | $83.70 | 5614 |
| 2023-05-30 | 84.62 | $86.69 | 4176 |
| 2023-05-26 | 84.11 | $85.64 | 2710 |
| 2023-05-25 | 83.74 | $85.73 | 3668 |
| 2023-05-24 | 83.29 | $82.21 | 3146 |
| 2023-05-23 | 83.51 | $82.06 | 2727 |
| 2023-05-22 | 83.79 | $84.99 | 5068 |
| 2023-05-19 | 83.50 | $85.17 | 3334 |
| 2023-05-18 | 83.12 | $81.20 | 2811 |
| 2023-05-17 | 83.52 | $80.80 | 3122 |
| 2023-05-16 | 84.07 | $84.18 | 3261 |
| 2023-05-15 | 83.98 | $85.15 | 2220 |
| 2023-05-12 | 83.68 | $84.35 | 7822 |
| 2023-05-11 | 83.50 | $83.81 | 3734 |
| 2023-05-10 | 83.39 | $83.51 | 3417 |
| 2023-05-09 | 83.34 | $84.81 | 3282 |
| 2023-05-08 | 82.99 | $83.80 | 3370 |
| 2023-05-05 | 82.81 | $83.79 | 1963 |
| 2023-05-04 | 82.60 | $83.89 | 2374 |
| 2023-05-03 | 82.33 | $82.60 | 3027 |
| 2023-05-02 | 82.29 | $82.01 | 3036 |
| 2023-05-01 | 82.37 | $82.22 | 4201 |
| 2023-04-28 | 82.42 | $81.09 | 4863 |
| 2023-04-27 | 82.72 | $82.42 | 5282 |
| 2023-04-26 | 82.78 | $81.72 | 2926 |
| 2023-04-25 | 83.00 | $82.62 | 2760 |
| 2023-04-24 | 83.07 | $82.33 | 4117 |
| 2023-04-21 | 83.21 | $81.84 | 2397 |
| 2023-04-20 | 83.47 | $81.77 | 2438 |
| 2023-04-19 | 83.79 | $80.77 | 8066 |
| 2023-04-18 | 84.37 | $81.83 | 4418 |
| 2023-04-17 | 84.81 | $83.96 | 1063 |
| 2023-04-14 | 84.86 | $83.21 | 5398 |
| 2023-04-13 | 85.08 | $85.21 | 3384 |
| 2023-04-12 | 84.90 | $83.20 | 6550 |
| 2023-04-11 | 85.11 | $82.90 | 2630 |
| 2023-04-10 | 85.41 | $82.12 | 1402 |
| 2023-04-06 | 85.92 | $82.81 | 2793 |
| 2023-04-05 | 86.34 | $83.38 | 1822 |
| 2023-04-04 | 86.70 | $84.77 | 2657 |
| 2023-04-03 | 86.82 | $86.08 | 3016 |
| 2023-03-31 | 86.66 | $87.52 | 1759 |
| 2023-03-30 | 86.15 | $85.86 | 2608 |
| 2023-03-29 | 85.90 | $86.30 | 4518 |
| 2023-03-28 | 85.50 | $85.42 | 8873 |
| 2023-03-27 | 85.20 | $85.54 | 2301 |
| 2023-03-24 | 84.81 | $85.74 | 1430 |
| 2023-03-23 | 84.31 | $86.42 | 1864 |
| 2023-03-22 | 83.56 | $85.40 | 7468 |
| 2023-03-21 | 82.90 | $83.40 | 3425 |
| 2023-03-20 | 82.54 | $83.54 | 1946 |
| 2023-03-17 | 82.07 | $82.71 | 3901 |
| 2023-03-16 | 81.70 | $81.81 | 6226 |
| 2023-03-15 | 81.44 | $78.66 | 4228 |
| 2023-03-14 | 81.80 | $80.13 | 6614 |
| 2023-03-13 | 81.88 | $81.18 | 3117 |
| 2023-03-10 | 81.75 | $81.35 | 2612 |
| 2023-03-09 | 81.55 | $82.31 | 3492 |
| 2023-03-08 | 81.09 | $82.86 | 2744 |
| 2023-03-07 | 80.44 | $80.53 | 3237 |
| 2023-03-06 | 80.15 | $82.15 | 6720 |
| 2023-03-03 | 79.47 | $81.94 | 333 |
| 2023-03-02 | 78.71 | $80.87 | 239 |
| 2023-03-01 | 78.04 | $82.05 | 1129 |
| 2023-02-28 | 77.00 | $78.75 | 5227 |
| 2023-02-27 | 76.48 | $75.68 | 5903 |
| 2023-02-24 | 76.53 | $75.29 | 4448 |
| 2023-02-23 | 76.65 | $73.60 | 3498 |
| 2023-02-22 | 77.14 | $72.55 | 5035 |
| 2023-02-21 | 77.93 | $73.94 | 8162 |
| 2023-02-17 | 78.54 | $76.43 | 2972 |
| 2023-02-16 | 78.70 | $76.28 | 1570 |
| 2023-02-15 | 78.91 | $77.35 | 893 |
| 2023-02-14 | 78.91 | $77.35 | 3711 |
| 2023-02-13 | 78.89 | $77.40 | 5064 |
| 2023-02-10 | 78.84 | $77.46 | 3979 |
| 2023-02-09 | 78.75 | $76.18 | 3547 |
| 2023-02-08 | 78.89 | $77.05 | 3266 |
| 2023-02-07 | 78.86 | $78.00 | 4805 |
| 2023-02-06 | 78.60 | $76.47 | 2253 |
| 2023-02-03 | 78.59 | $77.94 | 1404 |
| 2023-02-02 | 78.25 | $79.77 | 3190 |
| 2023-02-01 | 77.44 | $79.22 | 3935 |
| 2023-01-31 | 76.60 | $77.70 | 2695 |
| 2023-01-30 | 75.93 | $77.52 | 3862 |
| 2023-01-27 | 75.15 | $78.62 | 6460 |
| 2023-01-26 | 74.01 | $75.80 | 22986 |
| 2023-01-25 | 73.25 | $75.39 | 3279 |
| 2023-01-24 | 72.44 | $74.38 | 4084 |
| 2023-01-23 | 71.70 | $74.91 | 5365 |
| 2023-01-20 | 70.70 | $73.90 | 3645 |
| 2023-01-19 | 69.75 | $73.26 | 6870 |
| 2023-01-18 | 68.77 | $73.80 | 2448 |
| 2023-01-17 | 67.51 | $73.07 | 11600 |
| 2023-01-13 | 66.19 | $69.01 | 6897 |
| 2023-01-12 | 65.51 | $68.57 | 7656 |
| 2023-01-11 | 64.80 | $67.99 | 5592 |
| 2023-01-10 | 64.11 | $64.87 | 9392 |
| 2023-01-09 | 63.97 | $63.84 | 9733 |
| 2023-01-06 | 64.01 | $63.47 | 17057 |
| 2023-01-05 | 64.15 | $62.66 | 3306 |
| 2023-01-04 | 64.48 | $62.78 | 12622 |
| 2023-01-03 | 64.83 | $64.13 | 5877 |
| 2022-12-30 | 64.96 | $63.50 | 5884 |
| 2022-12-29 | 65.24 | $64.68 | 4640 |
| 2022-12-28 | 65.31 | $62.82 | 15246 |
| 2022-12-27 | 65.78 | $63.93 | 2232 |
| 2022-12-23 | 66.09 | $64.05 | 3395 |
| 2022-12-22 | 66.42 | $63.89 | 6846 |
| 2022-12-21 | 66.83 | $64.76 | 3273 |
| 2022-12-20 | 67.12 | $64.83 | 6648 |
| 2022-12-19 | 67.43 | $64.84 | 5566 |
| 2022-12-16 | 67.78 | $65.07 | 6961 |
| 2022-12-15 | 68.12 | $65.54 | 3702 |
| 2022-12-14 | 68.40 | $68.17 | 3741 |
| 2022-12-13 | 68.17 | $68.41 | 7937 |
| 2022-12-12 | 67.83 | $67.60 | 3021 |
| 2022-12-09 | 67.59 | $67.62 | 9717 |
| 2022-12-08 | 67.30 | $66.87 | 2078 |
| 2022-12-07 | 67.10 | $67.18 | 4967 |
| 2022-12-06 | 66.79 | $66.86 | 8719 |
| 2022-12-05 | 66.48 | $67.65 | 2308 |
| 2022-12-02 | 65.95 | $67.39 | 5840 |
| 2022-12-01 | 65.36 | $67.46 | 8955 |
| 2022-11-30 | 64.66 | $65.65 | 6940 |
| 2022-11-29 | 64.21 | $64.36 | 3889 |
| 2022-11-28 | 63.96 | $64.18 | 7583 |
| 2022-11-25 | 63.68 | $64.43 | 3446 |
| 2022-11-23 | 63.30 | $64.04 | 5081 |
| 2022-11-22 | 62.93 | $62.91 | 5104 |
| 2022-11-21 | 62.73 | $62.13 | 4577 |
| 2022-11-18 | 62.65 | $63.17 | 5894 |
| 2022-11-17 | 62.32 | $63.59 | 3674 |
| 2022-11-16 | 61.85 | $64.87 | 5909 |
| 2022-11-15 | 61.02 | $65.77 | 4644 |
| 2022-11-14 | 59.85 | $66.00 | 3690 |
| 2022-11-11 | 58.45 | $65.55 | 11449 |
| 2022-11-10 | 56.92 | $61.61 | 24288 |
| 2022-11-09 | 55.97 | $58.77 | 16093 |
| 2022-11-08 | 55.47 | $59.59 | 19559 |
| 2022-11-07 | 54.72 | $57.79 | 21476 |
| 2022-11-04 | 54.25 | $56.53 | 15866 |
| 2022-11-03 | 53.97 | $54.03 | 37898 |
| 2022-11-02 | 54.18 | $54.27 | 42669 |
| 2022-11-01 | 54.39 | $55.84 | 38609 |
| 2022-10-31 | 54.31 | $55.22 | 18860 |
| 2022-10-28 | 54.36 | $55.57 | 18687 |
| 2022-10-27 | 54.36 | $56.49 | 12242 |
| 2022-10-26 | 54.18 | $55.48 | 4711 |
| 2022-10-25 | 54.20 | $55.29 | 40091 |
| 2022-10-24 | 54.27 | $55.35 | 14216 |
| 2022-10-21 | 54.36 | $55.52 | 18941 |
| 2022-10-20 | 54.45 | $53.98 | 13108 |
| 2022-10-19 | 54.89 | $54.34 | 20718 |
| 2022-10-18 | 55.34 | $54.29 | 19584 |
| 2022-10-17 | 55.90 | $54.53 | 10511 |
| 2022-10-14 | 56.50 | $54.44 | 12218 |
| 2022-10-13 | 57.24 | $56.40 | 21741 |
| 2022-10-12 | 57.70 | $56.40 | 7813 |
| 2022-10-11 | 58.25 | $56.12 | 22834 |
| 2022-10-10 | 58.95 | $58.62 | 14053 |
| 2022-10-07 | 59.26 | $59.57 | 10876 |
| 2022-10-06 | 59.42 | $60.77 | 16841 |
| 2022-10-05 | 59.37 | $60.52 | 9552 |
| 2022-10-04 | 59.38 | $60.89 | 45078 |
| 2022-10-03 | 59.32 | $60.03 | 15419 |
| 2022-09-30 | 59.45 | $58.11 | 39742 |
| 2022-09-29 | 60.02 | $58.39 | 42119 |
| 2022-09-28 | 60.64 | $60.25 | 14329 |
| 2022-09-27 | 60.97 | $59.45 | 66940 |
| 2022-09-26 | 61.54 | $60.03 | 22636 |
| 2022-09-23 | 62.09 | $60.13 | 10039 |
| 2022-09-22 | 62.72 | $61.61 | 13489 |
| 2022-09-21 | 63.14 | $63.07 | 9609 |
| 2022-09-20 | 63.34 | $62.60 | 21148 |
| 2022-09-19 | 63.68 | $63.19 | 17101 |
| 2022-09-16 | 63.95 | $63.02 | 12270 |
| 2022-09-15 | 64.32 | $63.83 | 7075 |
| 2022-09-14 | 64.58 | $64.07 | 7827 |
| 2022-09-13 | 64.84 | $63.62 | 13229 |
| 2022-09-12 | 65.24 | $66.28 | 12111 |
| 2022-09-09 | 65.15 | $65.87 | 26588 |
| 2022-09-08 | 65.14 | $63.88 | 36638 |
| 2022-09-07 | 65.56 | $63.61 | 28212 |
| 2022-09-06 | 66.11 | $63.39 | 12578 |
| 2022-09-02 | 66.80 | $63.32 | 12544 |
| 2022-09-01 | 67.62 | $64.15 | 8206 |
| 2022-08-31 | 68.39 | $65.50 | 7284 |
| 2022-08-30 | 69.01 | $65.06 | 9832 |
| 2022-08-29 | 69.82 | $66.60 | 3496 |
| 2022-08-26 | 70.43 | $68.22 | 5346 |
| 2022-08-25 | 70.80 | $69.44 | 103 |
| 2022-08-24 | 70.96 | $69.45 | 2672 |
| 2022-08-23 | 71.13 | $68.67 | 3711 |
| 2022-08-22 | 71.49 | $68.35 | 3916 |
| 2022-08-19 | 71.97 | $70.08 | 1983 |
| 2022-08-18 | 72.15 | $71.01 | 1468 |
| 2022-08-17 | 72.15 | $70.81 | 6483 |
| 2022-08-16 | 72.18 | $72.42 | 4007 |
| 2022-08-15 | 71.86 | $73.80 | 2256 |
| 2022-08-12 | 71.18 | $74.35 | 16445 |
| 2022-08-11 | 70.27 | $71.52 | 2350 |
| 2022-08-10 | 69.80 | $71.86 | 7831 |
| 2022-08-09 | 69.16 | $68.24 | 14225 |
| 2022-08-08 | 69.19 | $69.06 | 3998 |
| 2022-08-05 | 69.03 | $70.75 | 2732 |
| 2022-08-04 | 68.48 | $69.97 | 3596 |
| 2022-08-03 | 68.00 | $70.19 | 3236 |
| 2022-08-02 | 67.39 | $69.59 | 5799 |
| 2022-08-01 | 66.81 | $72.14 | 5379 |
| 2022-07-29 | 65.58 | $69.72 | 3407 |
| 2022-07-28 | 64.67 | $68.18 | 4095 |
| 2022-07-27 | 63.94 | $67.65 | 4703 |
| 2022-07-26 | 63.20 | $64.26 | 13945 |
| 2022-07-25 | 63.06 | $63.73 | 5900 |
| 2022-07-22 | 63.01 | $65.46 | 6277 |
| 2022-07-21 | 62.60 | $65.77 | 5151 |
| 2022-07-20 | 62.07 | $64.77 | 22483 |
| 2022-07-19 | 61.66 | $63.34 | 52359 |
| 2022-07-18 | 61.51 | $60.57 | 55219 |
| 2022-07-15 | 61.92 | $60.15 | 9188 |
| 2022-07-14 | 62.49 | $60.46 | 9449 |
| 2022-07-13 | 63.11 | $60.77 | 7716 |
| 2022-07-12 | 63.76 | $60.84 | 16233 |
| 2022-07-11 | 64.51 | $63.11 | 13267 |
| 2022-07-08 | 64.91 | $66.34 | 8028 |
| 2022-07-07 | 64.70 | $66.47 | 47472 |
| 2022-07-06 | 64.43 | $65.11 | 51280 |
| 2022-07-05 | 64.41 | $63.96 | 15227 |
| 2022-07-01 | 64.63 | $64.34 | 11897 |
| 2022-06-30 | 64.82 | $64.30 | 9038 |
| 2022-06-29 | 65.05 | $64.03 | 37787 |
| 2022-06-28 | 65.38 | $65.48 | 33148 |
| 2022-06-27 | 65.47 | $66.51 | 18507 |
| 2022-06-24 | 65.36 | $66.95 | 11096 |
| 2022-06-23 | 65.14 | $64.59 | 16450 |
| 2022-06-22 | 65.39 | $64.58 | 37198 |
| 2022-06-21 | 65.69 | $64.71 | 17905 |
| 2022-06-17 | 66.02 | $63.82 | 23230 |
| 2022-06-16 | 66.60 | $63.44 | 17067 |
| 2022-06-15 | 67.35 | $65.07 | 19624 |
| 2022-06-14 | 67.88 | $64.09 | 15047 |
| 2022-06-13 | 68.70 | $66.31 | 26058 |
| 2022-06-10 | 69.19 | $69.09 | 19283 |
| 2022-06-09 | 69.17 | $71.08 | 4190 |
| 2022-06-08 | 68.72 | $70.94 | 29202 |
| 2022-06-07 | 68.23 | $70.64 | 405 |
| 2022-06-06 | 67.72 | $70.15 | 12383 |
| 2022-06-03 | 67.24 | $69.44 | 4720 |
| 2022-06-02 | 66.83 | $69.95 | 5422 |
| 2022-06-01 | 66.26 | $68.35 | 23182 |
| 2022-05-31 | 65.93 | $69.34 | 879 |
| 2022-05-27 | 65.35 | $66.30 | 9563 |
| 2022-05-26 | 65.32 | $66.42 | 8630 |
| 2022-05-25 | 65.28 | $67.00 | 12290 |
| 2022-05-24 | 65.11 | $66.97 | 19541 |
| 2022-05-23 | 64.94 | $67.27 | 10927 |
| 2022-05-20 | 64.69 | $66.80 | 11495 |
| 2022-05-19 | 64.51 | $67.12 | 10216 |
| 2022-05-18 | 64.24 | $66.00 | 19831 |
| 2022-05-17 | 64.19 | $66.53 | 24509 |
| 2022-05-16 | 64.03 | $65.27 | 26304 |
| 2022-05-13 | 64.13 | $65.17 | 12199 |
| 2022-05-12 | 64.29 | $63.48 | 19731 |
| 2022-05-11 | 64.85 | $63.60 | 27693 |
| 2022-05-10 | 65.49 | $63.81 | 39954 |
| 2022-05-09 | 66.21 | $62.93 | 77568 |
| 2022-05-06 | 67.24 | $66.62 | 86616 |
| 2022-05-05 | 67.68 | $68.87 | 30400 |
| 2022-05-04 | 67.73 | $68.90 | 15671 |
| 2022-05-03 | 67.80 | $68.46 | 29045 |
| 2022-05-02 | 67.99 | $67.69 | 15272 |
| 2022-04-29 | 68.39 | $68.48 | 15083 |
| 2022-04-28 | 68.70 | $69.45 | 26866 |
| 2022-04-27 | 68.88 | $69.13 | 17658 |
| 2022-04-26 | 69.16 | $68.43 | 50487 |
| 2022-04-25 | 69.66 | $69.95 | 17334 |
| 2022-04-22 | 69.94 | $68.44 | 162 |
| 2022-04-21 | 70.59 | $70.25 | 7822 |
| 2022-04-20 | 70.99 | $70.10 | 10859 |
| 2022-04-19 | 71.49 | $70.32 | 27592 |
| 2022-04-18 | 72.05 | $69.67 | 12162 |
| 2022-04-14 | 72.84 | $72.61 | 24887 |
| 2022-04-13 | 73.16 | $72.22 | 37027 |
| 2022-04-12 | 73.63 | $70.55 | 25459 |
| 2022-04-11 | 74.53 | $70.06 | 19282 |
| 2022-04-08 | 75.70 | $76.30 | 2540 |
| 2022-04-07 | 75.74 | $73.10 | 21001 |
| 2022-04-06 | 76.48 | $73.46 | 251 |
| 2022-04-05 | 77.26 | $74.74 | 10437 |
| 2022-04-04 | 77.91 | $76.44 | 691 |
| 2022-04-01 | 78.31 | $78.00 | 130 |
| 2022-03-31 | 78.45 | $78.57 | 9172 |
| 2022-03-30 | 78.49 | $79.36 | 11508 |
| 2022-03-29 | 78.38 | $81.00 | 8397 |
| 2022-03-28 | 77.91 | $78.19 | 9075 |
| 2022-03-25 | 77.96 | $79.64 | 4048 |
| 2022-03-24 | 77.71 | $80.44 | 3303 |
| 2022-03-23 | 77.27 | $80.76 | 6921 |
| 2022-03-22 | 76.70 | $81.60 | 9897 |
| 2022-03-21 | 75.86 | $81.07 | 3192 |
| 2022-03-18 | 75.02 | $81.05 | 8162 |
| 2022-03-17 | 74.06 | $76.30 | 155 |
| 2022-03-16 | 73.97 | $75.70 | 4996 |
| 2022-03-15 | 74.01 | $72.25 | 2622 |
| 2022-03-14 | 74.81 | $72.45 | 157 |
| 2022-03-11 | 75.70 | $74.96 | 27554 |
| 2022-03-10 | 76.24 | $75.76 | 899 |
| 2022-03-09 | 76.71 | $76.09 | 20519 |
| 2022-03-08 | 77.20 | $74.46 | 9668 |
| 2022-03-07 | 78.14 | $76.00 | 11022 |
| 2022-03-04 | 78.91 | $78.56 | 11500 |
| 2022-03-03 | 79.29 | $80.41 | 16521 |
| 2022-03-02 | 79.35 | $81.49 | 15894 |
| 2022-03-01 | 79.21 | $79.81 | 27192 |
| 2022-02-28 | 79.42 | $80.04 | 17307 |
| 2022-02-25 | 79.63 | $81.01 | 14228 |
| 2022-02-24 | 79.69 | $77.66 | 18102 |
| 2022-02-23 | 80.48 | $79.28 | 24640 |
| 2022-02-22 | 81.07 | $80.32 | 11078 |
| 2022-02-18 | 81.56 | $81.33 | 1621 |
| 2022-02-17 | 81.92 | $83.28 | 3601 |
| 2022-02-16 | 81.96 | $84.12 | 8302 |
| 2022-02-15 | 81.83 | $85.20 | 1418 |
| 2022-02-14 | 81.48 | $82.40 | 8685 |
| 2022-02-11 | 81.68 | $81.82 | 7876 |
| 2022-02-10 | 82.05 | $83.66 | 219 |
| 2022-02-09 | 82.12 | $84.89 | 8659 |
| 2022-02-08 | 81.96 | $83.87 | 10256 |
| 2022-02-07 | 82.01 | $83.71 | 7432 |
| 2022-02-04 | 82.13 | $82.63 | 7643 |
| 2022-02-03 | 82.52 | $81.70 | 7952 |
| 2022-02-02 | 83.19 | $85.29 | 5321 |
| 2022-02-01 | 83.24 | $83.84 | 26777 |
| 2022-01-31 | 83.62 | $83.39 | 20372 |
| 2022-01-28 | 84.19 | $80.80 | 15076 |
| 2022-01-27 | 85.42 | $81.90 | 35718 |
| 2022-01-26 | 86.65 | $83.80 | 24633 |
| 2022-01-25 | 87.69 | $85.01 | 13167 |
| 2022-01-24 | 88.66 | $84.85 | 4085 |
| 2022-01-21 | 89.84 | $86.67 | 1027 |
| 2022-01-20 | 90.84 | $87.47 | 9326 |
| 2022-01-19 | 91.86 | $88.21 | 10962 |
| 2022-01-18 | 92.89 | $86.30 | 7687 |
| 2022-01-14 | 94.50 | $88.50 | 8876 |
| 2022-01-13 | 95.92 | $90.41 | 4111 |
| 2022-01-12 | 97.16 | $96.69 | 9179 |
| 2022-01-11 | 97.29 | $91.50 | 1505 |
| 2022-01-10 | 98.52 | $93.49 | 1992 |
| 2022-01-07 | 99.54 | $94.49 | 2308 |
| 2022-01-06 | 100.50 | $96.93 | 882 |
| 2022-01-05 | 101.09 | $99.83 | 1861 |
| 2022-01-04 | 101.16 | $100.06 | 2697 |
| 2022-01-03 | 101.18 | $98.59 | 5270 |
| 2021-12-31 | 101.51 | $99.04 | 2794 |
| 2021-12-30 | 101.78 | $98.51 | 2972 |
| 2021-12-29 | 102.18 | $100.32 | 3855 |
| 2021-12-28 | 102.26 | $101.37 | 6083 |
| 2021-12-27 | 102.11 | $101.69 | 3945 |
| 2021-12-23 | 101.86 | $101.59 | 5539 |
| 2021-12-22 | 101.56 | $100.67 | 6289 |
| 2021-12-21 | 101.40 | $100.49 | 9073 |
| 2021-12-20 | 101.23 | $99.81 | 4796 |
| 2021-12-17 | 101.15 | $99.81 | 3649 |
| 2021-12-16 | 101.05 | $103.13 | 5982 |
| 2021-12-15 | 100.20 | $103.51 | 2886 |
| 2021-12-14 | 99.13 | $102.07 | 5525 |
| 2021-12-13 | 98.16 | $101.94 | 6124 |
| 2021-12-10 | 97.06 | $100.43 | 2969 |
| 2021-12-09 | 96.08 | $98.28 | 7186 |
| 2021-12-08 | 95.38 | $102.50 | 2609 |
| 2021-12-07 | 93.68 | $98.84 | 13300 |
| 2021-12-06 | 92.46 | $95.68 | 17336 |
| 2021-12-03 | 91.71 | $94.03 | 6361 |
| 2021-12-02 | 91.19 | $94.51 | 18434 |
| 2021-12-01 | 90.48 | $91.34 | 13332 |
| 2021-11-30 | 90.32 | $88.96 | 38514 |
| 2021-11-29 | 90.64 | $89.52 | 9515 |
| 2021-11-26 | 90.90 | $89.81 | 2708 |
| 2021-11-24 | 91.14 | $94.25 | 5629 |
| 2021-11-23 | 90.48 | $90.87 | 16335 |
| 2021-11-22 | 90.43 | $91.40 | 7121 |
| 2021-11-19 | 90.26 | $92.33 | 2745 |
| 2021-11-18 | 89.87 | $91.93 | 5089 |
| 2021-11-17 | 89.51 | $90.32 | 4803 |
| 2021-11-16 | 89.42 | $90.89 | 5791 |
| 2021-11-15 | 89.22 | $91.21 | 3815 |
| 2021-11-12 | 88.91 | $92.30 | 4155 |
| 2021-11-11 | 88.34 | $90.80 | 6174 |
| 2021-11-10 | 88.00 | $88.80 | 4430 |
| 2021-11-09 | 88.03 | $89.49 | 6769 |
| 2021-11-08 | 87.94 | $91.24 | 8551 |
| 2021-11-05 | 87.47 | $92.06 | 8437 |
| 2021-11-04 | 86.77 | $91.32 | 18571 |
| 2021-11-03 | 86.13 | $90.51 | 34264 |
| 2021-11-02 | 85.57 | $89.77 | 10274 |
| 2021-11-01 | 85.10 | $88.56 | 13880 |
| 2021-10-29 | 84.84 | $86.33 | 5744 |
| 2021-10-28 | 85.02 | $87.38 | 7325 |
| 2021-10-27 | 85.04 | $84.12 | 18873 |
| 2021-10-26 | 85.78 | $86.24 | 18547 |
| 2021-10-25 | 86.21 | $87.55 | 10786 |
| 2021-10-22 | 86.47 | $86.68 | 9947 |
| 2021-10-21 | 86.97 | $85.96 | 7232 |
| 2021-10-20 | 87.74 | $88.64 | 3301 |
| 2021-10-19 | 88.09 | $89.80 | 12457 |
| 2021-10-18 | 88.29 | $88.20 | 7983 |
| 2021-10-15 | 88.88 | $89.95 | 5599 |
| 2021-10-14 | 89.23 | $86.48 | 7456 |
| 2021-10-13 | 90.39 | $84.31 | 4215 |
| 2021-10-12 | 92.22 | $85.57 | 9798 |
| 2021-10-11 | 94.11 | $89.69 | 5655 |
| 2021-10-08 | 95.45 | $93.27 | 7478 |
| 2021-10-07 | 96.27 | $93.13 | 5154 |
| 2021-10-06 | 97.27 | $92.32 | 9730 |
| 2021-10-05 | 98.61 | $94.23 | 11947 |
| 2021-10-04 | 99.78 | $90.04 | 11814 |
| 2021-10-01 | 102.04 | $93.76 | 8687 |
| 2021-09-30 | 103.87 | $97.40 | 2383 |
| 2021-09-29 | 105.23 | $98.46 | 3406 |
| 2021-09-28 | 106.59 | $98.77 | 5327 |
| 2021-09-27 | 108.09 | $103.04 | 1952 |
| 2021-09-24 | 108.92 | $105.05 | 2909 |
| 2021-09-23 | 109.44 | $107.58 | 2484 |
| 2021-09-22 | 109.50 | $106.88 | 2237 |
| 2021-09-21 | 109.70 | $109.25 | 3229 |
| 2021-09-20 | 109.42 | $108.30 | 1131 |
| 2021-09-17 | 109.27 | $110.96 | 4427 |
| 2021-09-16 | 108.51 | $110.96 | 3304 |
| 2021-09-15 | 107.62 | $111.66 | 1683 |
| 2021-09-14 | 106.41 | $108.44 | 2167 |
| 2021-09-13 | 105.68 | $109.37 | 2121 |
| 2021-09-10 | 104.61 | $106.76 | 3307 |
| 2021-09-09 | 103.92 | $107.85 | 2654 |
| 2021-09-08 | 102.87 | $106.02 | 6864 |
| 2021-09-07 | 102.03 | $106.34 | 54606 |
| 2021-09-03 | 100.98 | $107.35 | 9196 |
| 2021-09-02 | 99.54 | $103.17 | 2363 |
| 2021-09-01 | 98.76 | $101.53 | 91372 |
| 2021-08-31 | 98.19 | $97.61 | 98527 |
| 2021-08-30 | 98.36 | $97.75 | 5304 |
| 2021-08-27 | 98.52 | $97.50 | 3282 |
| 2021-08-26 | 98.77 | $97.81 | 2814 |
| 2021-08-25 | 99.00 | $98.36 | 4706 |
| 2021-08-24 | 99.15 | $100.28 | 4148 |
| 2021-08-23 | 98.91 | $98.35 | 5556 |
| 2021-08-20 | 99.05 | $94.87 | 3052 |
| 2021-08-19 | 99.94 | $95.56 | 3456 |
| 2021-08-18 | 100.83 | $98.44 | 59693 |
| 2021-08-17 | 101.24 | $98.64 | 5307 |
| 2021-08-16 | 101.68 | $99.70 | 4215 |
| 2021-08-13 | 101.96 | $103.88 | 2954 |
| 2021-08-12 | 101.39 | $103.50 | 5060 |
| 2021-08-11 | 100.81 | $101.58 | 1895 |
| 2021-08-10 | 100.53 | $100.68 | 5996 |
| 2021-08-09 | 100.39 | $100.63 | 2486 |
| 2021-08-06 | 100.23 | $100.15 | 2920 |
| 2021-08-05 | 100.15 | $101.67 | 2901 |
| 2021-08-04 | 99.72 | $100.59 | 2363 |
| 2021-08-03 | 99.45 | $101.73 | 3091 |
| 2021-08-02 | 98.90 | $100.22 | 11207 |
| 2021-07-30 | 98.56 | $99.08 | 8152 |
| 2021-07-29 | 98.42 | $99.85 | 4517 |
| 2021-07-28 | 98.08 | $99.00 | 3826 |
| 2021-07-27 | 97.87 | $95.32 | 4470 |
| 2021-07-26 | 98.40 | $96.75 | 7206 |
| 2021-07-23 | 98.72 | $97.78 | 4175 |
| 2021-07-22 | 98.86 | $97.77 | 3319 |
| 2021-07-21 | 99.03 | $97.32 | 5728 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
67.63
2026-07-17
Close Price
$63.75
Vol: 5300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
35.16
Average
70.33
Maximum
111.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 67.63 | $63.75 | 5300 |
| 2026-07-16 | 70.50 | $66.26 | 13310 |
| 2026-07-15 | 73.31 | $66.85 | 15906 |
| 2026-07-14 | 76.61 | $67.53 | 17200 |
| 2026-07-13 | 80.49 | $73.13 | 9840 |
| 2026-07-10 | 83.47 | $78.09 | 10600 |
| 2026-07-09 | 85.55 | $85.14 | 8500 |
| 2026-07-08 | 85.86 | $82.08 | 16000 |
| 2026-07-07 | 87.21 | $82.26 | 22500 |
| 2026-07-06 | 88.78 | $92.42 | 13001 |
| 2026-07-02 | 87.46 | $85.38 | 11210 |
| 2026-07-01 | 88.07 | $90.18 | 11100 |
| 2026-06-30 | 87.27 | $88.10 | 12600 |
| 2026-06-29 | 86.94 | $86.50 | 14600 |
| 2026-06-26 | 87.04 | $84.99 | 15215 |
| 2026-06-25 | 87.61 | $87.47 | 21337 |
| 2026-06-24 | 87.50 | $87.36 | 16800 |
| 2026-06-23 | 87.37 | $87.33 | 15203 |
| 2026-06-22 | 87.21 | $95.58 | 16000 |
| 2026-06-18 | 84.38 | $91.13 | 21741 |
| 2026-06-17 | 82.33 | $87.11 | 19900 |
| 2026-06-16 | 81.10 | $84.96 | 23900 |
| 2026-06-15 | 80.31 | $83.10 | 13900 |
| 2026-06-12 | 79.95 | $80.20 | 8416 |
| 2026-06-11 | 80.45 | $77.55 | 11914 |
| 2026-06-10 | 81.91 | $73.19 | 12700 |
| 2026-06-09 | 85.08 | $78.35 | 10700 |
| 2026-06-08 | 87.29 | $82.09 | 10000 |
| 2026-06-05 | 88.77 | $81.68 | 13242 |
| 2026-06-04 | 90.65 | $86.82 | 3800 |
| 2026-06-03 | 91.26 | $88.58 | 5400 |
| 2026-06-02 | 91.37 | $84.19 | 5800 |
| 2026-06-01 | 92.83 | $90.32 | 4847 |
| 2026-05-29 | 92.56 | $90.60 | 11900 |
| 2026-05-28 | 92.06 | $91.14 | 11500 |
| 2026-05-27 | 91.18 | $89.01 | 5110 |
| 2026-05-26 | 90.68 | $92.18 | 7800 |
| 2026-05-22 | 88.96 | $90.34 | 4824 |
| 2026-05-21 | 87.36 | $85.04 | 9300 |
| 2026-05-20 | 86.99 | $79.28 | 5400 |
| 2026-05-19 | 88.26 | $79.37 | 12921 |
| 2026-05-18 | 89.68 | $85.45 | 10500 |
| 2026-05-15 | 89.35 | $88.50 | 4517 |
| 2026-05-14 | 87.86 | $88.79 | 6000 |
| 2026-05-13 | 85.82 | $89.40 | 12345 |
| 2026-05-12 | 83.02 | $87.75 | 11300 |
| 2026-05-11 | 80.02 | $85.99 | 10100 |
| 2026-05-08 | 76.82 | $82.07 | 10025 |
| 2026-05-07 | 74.10 | $74.95 | 7700 |
| 2026-05-06 | 72.96 | $74.20 | 4926 |
| 2026-05-05 | 71.75 | $71.44 | 11848 |
| 2026-05-04 | 71.09 | $70.34 | 26317 |
| 2026-05-01 | 70.58 | $70.15 | 14036 |
| 2026-04-30 | 69.96 | $71.81 | 39607 |
| 2026-04-29 | 68.63 | $65.82 | 54508 |
| 2026-04-28 | 68.86 | $66.56 | 4129 |
| 2026-04-27 | 68.85 | $68.00 | 72621 |
| 2026-04-24 | 68.33 | $65.48 | 6800 |
| 2026-04-23 | 68.44 | $64.54 | 8106 |
| 2026-04-22 | 68.81 | $67.34 | 5600 |
| 2026-04-21 | 68.31 | $68.11 | 3300 |
| 2026-04-20 | 67.40 | $68.63 | 6235 |
| 2026-04-17 | 66.07 | $67.00 | 7500 |
| 2026-04-16 | 64.91 | $65.77 | 7800 |
| 2026-04-15 | 63.83 | $66.78 | 9800 |
| 2026-04-14 | 62.16 | $66.20 | 11300 |
| 2026-04-13 | 60.28 | $67.17 | 6542 |
| 2026-04-10 | 57.65 | $65.46 | 7929 |
| 2026-04-09 | 55.00 | $59.32 | 8300 |
| 2026-04-08 | 53.71 | $59.35 | 7000 |
| 2026-04-07 | 52.17 | $54.60 | 9314 |
| 2026-04-06 | 51.82 | $54.38 | 3300 |
| 2026-04-02 | 51.51 | $53.68 | 14600 |
| 2026-04-01 | 51.41 | $54.57 | 13508 |
| 2026-03-31 | 51.05 | $52.40 | 11400 |
| 2026-03-30 | 51.35 | $50.55 | 5000 |
| 2026-03-27 | 52.37 | $51.54 | 4624 |
| 2026-03-26 | 53.35 | $54.00 | 10105 |
| 2026-03-25 | 53.81 | $56.61 | 3700 |
| 2026-03-24 | 53.61 | $55.49 | 9807 |
| 2026-03-23 | 53.77 | $55.70 | 9500 |
| 2026-03-20 | 53.95 | $53.14 | 6500 |
| 2026-03-19 | 55.05 | $56.34 | 8339 |
| 2026-03-18 | 55.42 | $56.39 | 11007 |
| 2026-03-17 | 55.92 | $57.89 | 4900 |
| 2026-03-16 | 56.12 | $57.55 | 8128 |
| 2026-03-13 | 56.52 | $56.31 | 19129 |
| 2026-03-12 | 57.46 | $57.99 | 5775 |
| 2026-03-11 | 58.12 | $58.71 | 5775 |
| 2026-03-10 | 58.76 | $57.93 | 19946 |
| 2026-03-09 | 59.84 | $56.12 | 12832 |
| 2026-03-06 | 61.76 | $57.60 | 10511 |
| 2026-03-05 | 63.68 | $58.75 | 12041 |
| 2026-03-04 | 65.67 | $61.28 | 21212 |
| 2026-03-03 | 67.31 | $61.98 | 24903 |
| 2026-03-02 | 69.08 | $67.78 | 20423 |
| 2026-02-27 | 69.39 | $70.46 | 5749 |
| 2026-02-26 | 68.91 | $69.71 | 3917 |
| 2026-02-25 | 68.54 | $70.01 | 11400 |
| 2026-02-24 | 67.99 | $66.76 | 8324 |
| 2026-02-23 | 68.34 | $66.88 | 8610 |
| 2026-02-20 | 68.70 | $67.27 | 5802 |
| 2026-02-19 | 69.01 | $66.70 | 5208 |
| 2026-02-18 | 69.55 | $66.82 | 5300 |
| 2026-02-17 | 70.13 | $69.95 | 12005 |
| 2026-02-13 | 69.83 | $69.07 | 12600 |
| 2026-02-12 | 69.70 | $69.46 | 10100 |
| 2026-02-11 | 69.39 | $71.30 | 20700 |
| 2026-02-10 | 68.40 | $71.14 | 21509 |
| 2026-02-09 | 67.21 | $68.48 | 20500 |
| 2026-02-06 | 66.59 | $69.56 | 7000 |
| 2026-02-05 | 65.47 | $65.64 | 16000 |
| 2026-02-04 | 65.33 | $66.21 | 18343 |
| 2026-02-03 | 64.97 | $65.58 | 6026 |
| 2026-02-02 | 64.71 | $62.88 | 9600 |
| 2026-01-30 | 65.25 | $63.50 | 15000 |
| 2026-01-29 | 65.69 | $64.29 | 3500 |
| 2026-01-28 | 65.96 | $65.91 | 8400 |
| 2026-01-27 | 65.75 | $66.05 | 5400 |
| 2026-01-26 | 65.43 | $63.84 | 4700 |
| 2026-01-23 | 65.72 | $64.36 | 5744 |
| 2026-01-22 | 65.88 | $65.16 | 3500 |
| 2026-01-21 | 65.79 | $65.46 | 7538 |
| 2026-01-20 | 65.56 | $64.70 | 10500 |
| 2026-01-16 | 65.48 | $67.17 | 5412 |
| 2026-01-15 | 64.58 | $65.71 | 6022 |
| 2026-01-14 | 63.92 | $65.61 | 16900 |
| 2026-01-13 | 63.12 | $61.47 | 14500 |
| 2026-01-12 | 63.43 | $63.10 | 4000 |
| 2026-01-09 | 63.27 | $61.90 | 8616 |
| 2026-01-08 | 63.43 | $62.84 | 5108 |
| 2026-01-07 | 63.30 | $63.86 | 5900 |
| 2026-01-06 | 62.78 | $64.52 | 28307 |
| 2026-01-05 | 61.92 | $64.32 | 17321 |
| 2026-01-02 | 60.91 | $61.23 | 7000 |
| 2025-12-31 | 60.64 | $60.43 | 5700 |
| 2025-12-30 | 60.55 | $60.76 | 15100 |
| 2025-12-29 | 60.32 | $60.26 | 5407 |
| 2025-12-26 | 60.17 | $59.66 | 5304 |
| 2025-12-24 | 60.16 | $59.76 | 2000 |
| 2025-12-23 | 60.10 | $58.81 | 5600 |
| 2025-12-22 | 60.31 | $58.74 | 10928 |
| 2025-12-19 | 60.56 | $56.87 | 7000 |
| 2025-12-18 | 61.42 | $56.97 | 9524 |
| 2025-12-17 | 62.41 | $57.46 | 11326 |
| 2025-12-16 | 63.42 | $59.36 | 20900 |
| 2025-12-15 | 63.99 | $62.95 | 5900 |
| 2025-12-12 | 63.49 | $63.78 | 7500 |
| 2025-12-11 | 62.56 | $63.87 | 8100 |
| 2025-12-10 | 61.34 | $64.43 | 2747 |
| 2025-12-09 | 59.63 | $64.16 | 11600 |
| 2025-12-08 | 57.59 | $61.34 | 9812 |
| 2025-12-05 | 55.96 | $61.99 | 9600 |
| 2025-12-04 | 53.74 | $61.05 | 19300 |
| 2025-12-03 | 51.33 | $55.17 | 7000 |
| 2025-12-02 | 50.27 | $54.08 | 10621 |
| 2025-12-01 | 49.33 | $52.10 | 12000 |
| 2025-11-28 | 48.84 | $51.65 | 4709 |
| 2025-11-26 | 48.41 | $50.03 | 7028 |
| 2025-11-25 | 48.43 | $49.95 | 6600 |
| 2025-11-24 | 48.52 | $50.05 | 6908 |
| 2025-11-21 | 48.62 | $48.60 | 6619 |
| 2025-11-20 | 49.25 | $47.75 | 5938 |
| 2025-11-19 | 50.31 | $48.67 | 5100 |
| 2025-11-18 | 51.33 | $48.90 | 7331 |
| 2025-11-17 | 52.53 | $50.81 | 9800 |
| 2025-11-14 | 53.40 | $51.97 | 14800 |
| 2025-11-13 | 54.09 | $52.92 | 8600 |
| 2025-11-12 | 54.64 | $54.60 | 6816 |
| 2025-11-11 | 54.77 | $53.39 | 18710 |
| 2025-11-10 | 55.31 | $53.69 | 10100 |
| 2025-11-07 | 55.87 | $52.70 | 8631 |
| 2025-11-06 | 56.84 | $54.41 | 14941 |
| 2025-11-05 | 57.47 | $54.82 | 9717 |
| 2025-11-04 | 58.07 | $56.31 | 6811 |
| 2025-11-03 | 58.30 | $56.10 | 7800 |
| 2025-10-31 | 58.60 | $55.38 | 6600 |
| 2025-10-30 | 59.16 | $54.39 | 8800 |
| 2025-10-29 | 60.10 | $55.27 | 10303 |
| 2025-10-28 | 60.90 | $57.58 | 5700 |
| 2025-10-27 | 61.07 | $58.28 | 12030 |
| 2025-10-24 | 60.99 | $59.86 | 6012 |
| 2025-10-23 | 60.31 | $58.90 | 29238 |
| 2025-10-22 | 59.70 | $59.03 | 15744 |
| 2025-10-21 | 58.84 | $57.57 | 15300 |
| 2025-10-20 | 58.17 | $59.89 | 11000 |
| 2025-10-17 | 56.54 | $56.12 | 13100 |
| 2025-10-16 | 55.68 | $56.27 | 14735 |
| 2025-10-15 | 54.51 | $56.39 | 15018 |
| 2025-10-14 | 52.97 | $54.06 | 13834 |
| 2025-10-13 | 51.78 | $53.24 | 13700 |
| 2025-10-10 | 50.53 | $51.75 | 42649 |
| 2025-10-09 | 49.43 | $53.07 | 35300 |
| 2025-10-08 | 47.63 | $48.45 | 4726 |
| 2025-10-07 | 46.85 | $47.71 | 10500 |
| 2025-10-06 | 46.11 | $50.69 | 11100 |
| 2025-10-03 | 44.24 | $48.42 | 14600 |
| 2025-10-02 | 42.65 | $42.58 | 20000 |
| 2025-10-01 | 42.56 | $42.17 | 6700 |
| 2025-09-30 | 42.58 | $42.46 | 6146 |
| 2025-09-29 | 42.49 | $41.47 | 5600 |
| 2025-09-26 | 42.69 | $41.74 | 5800 |
| 2025-09-25 | 42.84 | $42.17 | 5900 |
| 2025-09-24 | 42.88 | $42.09 | 6400 |
| 2025-09-23 | 42.94 | $44.14 | 5515 |
| 2025-09-22 | 42.35 | $43.89 | 16400 |
| 2025-09-19 | 41.70 | $42.25 | 4020 |
| 2025-09-18 | 41.42 | $42.51 | 11929 |
| 2025-09-17 | 40.99 | $41.59 | 5400 |
| 2025-09-16 | 40.76 | $41.33 | 11947 |
| 2025-09-15 | 40.56 | $41.19 | 4237 |
| 2025-09-12 | 40.37 | $40.94 | 4300 |
| 2025-09-11 | 40.22 | $41.22 | 7533 |
| 2025-09-10 | 39.95 | $40.65 | 21748 |
| 2025-09-09 | 39.81 | $40.85 | 6948 |
| 2025-09-08 | 39.58 | $40.90 | 7400 |
| 2025-09-05 | 39.30 | $39.52 | 10129 |
| 2025-09-04 | 39.41 | $38.73 | 11537 |
| 2025-09-03 | 39.81 | $38.94 | 29300 |
| 2025-09-02 | 40.24 | $38.80 | 14300 |
| 2025-08-29 | 40.81 | $39.92 | 4413 |
| 2025-08-28 | 41.16 | $41.20 | 8737 |
| 2025-08-27 | 41.19 | $40.92 | 5500 |
| 2025-08-26 | 41.32 | $41.30 | 6504 |
| 2025-08-25 | 41.36 | $41.54 | 5500 |
| 2025-08-22 | 41.33 | $41.95 | 17400 |
| 2025-08-21 | 41.17 | $40.26 | 6421 |
| 2025-08-20 | 41.52 | $40.77 | 10247 |
| 2025-08-19 | 41.79 | $41.11 | 11300 |
| 2025-08-18 | 42.00 | $41.65 | 7400 |
| 2025-08-15 | 42.10 | $41.76 | 5300 |
| 2025-08-14 | 42.18 | $41.11 | 8844 |
| 2025-08-13 | 42.48 | $42.62 | 29611 |
| 2025-08-12 | 42.36 | $42.18 | 7815 |
| 2025-08-11 | 42.36 | $42.28 | 14500 |
| 2025-08-08 | 42.33 | $42.35 | 12400 |
| 2025-08-07 | 42.26 | $42.00 | 10242 |
| 2025-08-06 | 42.29 | $41.84 | 30917 |
| 2025-08-05 | 42.37 | $41.51 | 11800 |
| 2025-08-04 | 42.57 | $42.00 | 13335 |
| 2025-08-01 | 42.66 | $42.12 | 11518 |
| 2025-07-31 | 42.72 | $42.10 | 14727 |
| 2025-07-30 | 42.80 | $42.10 | 9346 |
| 2025-07-29 | 42.89 | $43.13 | 9900 |
| 2025-07-28 | 42.67 | $44.52 | 8100 |
| 2025-07-25 | 41.96 | $44.13 | 6137 |
| 2025-07-24 | 41.21 | $46.51 | 8501 |
| 2025-07-23 | 39.56 | $45.06 | 15700 |
| 2025-07-22 | 38.02 | $39.58 | 47529 |
| 2025-07-21 | 37.91 | $38.81 | 21309 |
| 2025-07-18 | 38.05 | $38.63 | 8300 |
| 2025-07-17 | 38.31 | $39.30 | 10536 |
| 2025-07-16 | 38.45 | $38.78 | 13200 |
| 2025-07-15 | 38.81 | $38.16 | 75012 |
| 2025-07-14 | 39.49 | $39.37 | 34729 |
| 2025-07-11 | 39.96 | $40.30 | 12008 |
| 2025-07-10 | 40.28 | $39.62 | 12548 |
| 2025-07-09 | 40.90 | $39.78 | 10933 |
| 2025-07-08 | 41.63 | $37.90 | 14500 |
| 2025-07-07 | 43.14 | $38.92 | 18100 |
| 2025-07-03 | 44.67 | $44.64 | 4400 |
| 2025-07-02 | 44.73 | $44.19 | 10900 |
| 2025-07-01 | 44.95 | $44.43 | 16821 |
| 2025-06-30 | 45.14 | $45.38 | 9311 |
| 2025-06-27 | 45.07 | $46.00 | 6900 |
| 2025-06-26 | 44.79 | $45.90 | 10901 |
| 2025-06-25 | 44.49 | $44.55 | 5847 |
| 2025-06-24 | 44.55 | $44.38 | 20528 |
| 2025-06-23 | 44.68 | $43.75 | 27308 |
| 2025-06-20 | 45.05 | $43.50 | 39700 |
| 2025-06-18 | 45.57 | $45.26 | 112933 |
| 2025-06-17 | 45.65 | $45.03 | 156618 |
| 2025-06-16 | 45.82 | $45.44 | 12400 |
| 2025-06-13 | 45.89 | $45.34 | 10800 |
| 2025-06-12 | 46.00 | $45.85 | 10200 |
| 2025-06-11 | 45.97 | $46.33 | 10320 |
| 2025-06-10 | 45.78 | $45.60 | 14500 |
| 2025-06-09 | 45.77 | $43.97 | 25400 |
| 2025-06-06 | 46.26 | $42.51 | 12049 |
| 2025-06-05 | 47.32 | $45.11 | 35513 |
| 2025-06-04 | 47.77 | $46.00 | 71800 |
| 2025-06-03 | 48.01 | $46.70 | 63631 |
| 2025-06-02 | 48.07 | $46.53 | 33200 |
| 2025-05-30 | 48.16 | $46.81 | 23427 |
| 2025-05-29 | 48.15 | $47.16 | 10600 |
| 2025-05-28 | 48.01 | $46.98 | 19300 |
| 2025-05-27 | 47.86 | $48.59 | 22340 |
| 2025-05-23 | 47.14 | $45.50 | 20431 |
| 2025-05-22 | 47.22 | $45.85 | 7800 |
| 2025-05-21 | 47.17 | $46.11 | 14912 |
| 2025-05-20 | 47.01 | $47.57 | 7800 |
| 2025-05-19 | 46.31 | $46.19 | 15600 |
| 2025-05-16 | 45.88 | $46.46 | 13800 |
| 2025-05-15 | 45.24 | $46.41 | 12800 |
| 2025-05-14 | 44.46 | $45.11 | 33100 |
| 2025-05-13 | 43.91 | $46.58 | 31800 |
| 2025-05-12 | 42.76 | $45.01 | 42238 |
| 2025-05-09 | 41.86 | $41.66 | 11939 |
| 2025-05-08 | 41.82 | $41.40 | 28837 |
| 2025-05-07 | 41.85 | $42.38 | 19300 |
| 2025-05-06 | 41.59 | $43.52 | 13900 |
| 2025-05-05 | 40.93 | $43.27 | 27700 |
| 2025-05-02 | 40.21 | $41.88 | 13444 |
| 2025-05-01 | 39.79 | $41.42 | 20800 |
| 2025-04-30 | 39.45 | $42.59 | 34600 |
| 2025-04-29 | 38.70 | $41.55 | 12500 |
| 2025-04-28 | 38.15 | $41.24 | 97945 |
| 2025-04-25 | 37.62 | $43.52 | 16826 |
| 2025-04-24 | 36.31 | $41.76 | 38800 |
| 2025-04-23 | 35.33 | $38.76 | 47600 |
| 2025-04-22 | 35.16 | $37.44 | 51600 |
| 2025-04-21 | 35.45 | $36.85 | 41741 |
| 2025-04-17 | 36.07 | $38.00 | 37200 |
| 2025-04-16 | 36.54 | $37.21 | 20416 |
| 2025-04-15 | 37.46 | $38.45 | 43231 |
| 2025-04-14 | 38.26 | $39.12 | 96925 |
| 2025-04-11 | 39.11 | $40.59 | 83042 |
| 2025-04-10 | 39.77 | $40.31 | 183802 |
| 2025-04-09 | 40.74 | $39.79 | 139700 |
| 2025-04-08 | 42.16 | $38.73 | 121900 |
| 2025-04-07 | 44.31 | $37.52 | 102800 |
| 2025-04-04 | 47.36 | $42.14 | 36800 |
| 2025-04-03 | 49.67 | $46.69 | 35216 |
| 2025-04-02 | 51.08 | $50.07 | 21300 |
| 2025-04-01 | 51.76 | $50.49 | 54600 |
| 2025-03-31 | 52.47 | $50.22 | 25900 |
| 2025-03-28 | 53.43 | $51.48 | 30200 |
| 2025-03-27 | 54.23 | $53.22 | 13200 |
| 2025-03-26 | 54.65 | $53.81 | 10110 |
| 2025-03-25 | 54.98 | $54.87 | 18700 |
| 2025-03-24 | 55.06 | $54.09 | 13500 |
| 2025-03-21 | 55.39 | $56.17 | 9611 |
| 2025-03-20 | 55.15 | $56.14 | 12200 |
| 2025-03-19 | 54.86 | $56.02 | 4800 |
| 2025-03-18 | 54.56 | $56.31 | 20719 |
| 2025-03-17 | 54.10 | $55.38 | 15600 |
| 2025-03-14 | 53.85 | $55.03 | 19300 |
| 2025-03-13 | 53.66 | $53.32 | 12428 |
| 2025-03-12 | 53.99 | $54.46 | 15024 |
| 2025-03-11 | 54.04 | $53.95 | 17400 |
| 2025-03-10 | 54.28 | $54.11 | 19000 |
| 2025-03-07 | 54.54 | $54.95 | 16607 |
| 2025-03-06 | 54.59 | $54.70 | 10813 |
| 2025-03-05 | 54.75 | $54.82 | 23823 |
| 2025-03-04 | 54.91 | $53.42 | 23005 |
| 2025-03-03 | 55.56 | $52.99 | 26402 |
| 2025-02-28 | 56.50 | $54.24 | 8900 |
| 2025-02-27 | 57.24 | $55.31 | 6000 |
| 2025-02-26 | 57.80 | $57.81 | 8912 |
| 2025-02-25 | 57.68 | $58.15 | 14208 |
| 2025-02-24 | 57.42 | $58.58 | 24000 |
| 2025-02-21 | 56.95 | $58.78 | 8400 |
| 2025-02-20 | 56.32 | $57.30 | 8200 |
| 2025-02-19 | 56.01 | $56.15 | 13600 |
| 2025-02-18 | 56.00 | $55.10 | 15600 |
| 2025-02-14 | 56.32 | $54.73 | 8146 |
| 2025-02-13 | 56.82 | $55.74 | 16202 |
| 2025-02-12 | 57.10 | $56.78 | 7334 |
| 2025-02-11 | 57.11 | $57.31 | 15500 |
| 2025-02-10 | 56.94 | $57.65 | 17214 |
| 2025-02-07 | 56.61 | $55.16 | 11907 |
| 2025-02-06 | 57.00 | $53.88 | 9943 |
| 2025-02-05 | 57.86 | $55.23 | 12900 |
| 2025-02-04 | 58.46 | $55.79 | 12000 |
| 2025-02-03 | 59.00 | $54.82 | 13500 |
| 2025-01-31 | 59.93 | $58.04 | 9200 |
| 2025-01-30 | 60.01 | $58.10 | 7108 |
| 2025-01-29 | 60.04 | $58.97 | 11229 |
| 2025-01-28 | 59.77 | $60.75 | 13015 |
| 2025-01-27 | 58.84 | $57.02 | 11200 |
| 2025-01-24 | 58.84 | $59.65 | 28600 |
| 2025-01-23 | 57.97 | $58.95 | 11800 |
| 2025-01-22 | 57.09 | $60.31 | 59800 |
| 2025-01-21 | 55.57 | $58.65 | 39725 |
| 2025-01-17 | 54.21 | $56.16 | 14600 |
| 2025-01-16 | 53.33 | $53.29 | 13937 |
| 2025-01-15 | 53.15 | $53.88 | 49900 |
| 2025-01-14 | 52.75 | $51.91 | 70008 |
| 2025-01-13 | 52.87 | $52.68 | 12000 |
| 2025-01-10 | 52.77 | $52.60 | 22900 |
| 2025-01-08 | 52.67 | $54.64 | 24300 |
| 2025-01-07 | 51.89 | $54.40 | 65000 |
| 2025-01-06 | 51.02 | $51.33 | 54749 |
| 2025-01-03 | 50.95 | $52.29 | 32521 |
| 2025-01-02 | 50.56 | $51.49 | 20000 |
| 2024-12-31 | 50.34 | $50.94 | 23334 |
| 2024-12-30 | 50.28 | $51.40 | 35600 |
| 2024-12-27 | 50.06 | $50.82 | 33216 |
| 2024-12-26 | 50.01 | $50.86 | 40500 |
| 2024-12-24 | 49.94 | $50.27 | 30448 |
| 2024-12-23 | 50.08 | $49.74 | 50709 |
| 2024-12-20 | 50.43 | $50.22 | 60900 |
| 2024-12-19 | 50.73 | $49.78 | 40500 |
| 2024-12-18 | 51.25 | $50.54 | 62600 |
| 2024-12-17 | 51.67 | $50.98 | 62714 |
| 2024-12-16 | 52.06 | $51.31 | 40200 |
| 2024-12-13 | 52.44 | $50.49 | 42004 |
| 2024-12-12 | 53.18 | $52.83 | 22500 |
| 2024-12-11 | 53.35 | $54.08 | 21242 |
| 2024-12-10 | 53.18 | $53.76 | 27405 |
| 2024-12-09 | 53.09 | $53.68 | 64919 |
| 2024-12-06 | 53.01 | $53.48 | 27923 |
| 2024-12-05 | 53.00 | $53.39 | 18149 |
| 2024-12-04 | 53.02 | $54.34 | 20905 |
| 2024-12-03 | 52.78 | $54.81 | 32100 |
| 2024-12-02 | 52.35 | $52.92 | 37609 |
| 2024-11-29 | 52.46 | $52.47 | 7900 |
| 2024-11-27 | 52.75 | $52.31 | 16907 |
| 2024-11-26 | 53.19 | $53.60 | 25719 |
| 2024-11-25 | 53.34 | $53.41 | 29636 |
| 2024-11-22 | 53.62 | $54.18 | 17300 |
| 2024-11-21 | 53.73 | $55.30 | 50600 |
| 2024-11-20 | 53.55 | $53.34 | 23114 |
| 2024-11-19 | 53.97 | $54.18 | 44647 |
| 2024-11-18 | 54.25 | $54.15 | 68845 |
| 2024-11-15 | 54.64 | $53.07 | 58800 |
| 2024-11-14 | 55.48 | $53.60 | 32442 |
| 2024-11-13 | 56.35 | $54.90 | 26346 |
| 2024-11-12 | 57.03 | $55.91 | 33600 |
| 2024-11-11 | 57.56 | $56.92 | 30402 |
| 2024-11-08 | 57.89 | $58.62 | 35600 |
| 2024-11-07 | 57.78 | $59.48 | 17527 |
| 2024-11-06 | 57.38 | $60.25 | 8800 |
| 2024-11-05 | 56.68 | $59.83 | 24803 |
| 2024-11-04 | 55.99 | $57.94 | 30543 |
| 2024-11-01 | 55.77 | $57.83 | 16320 |
| 2024-10-31 | 55.57 | $57.51 | 17020 |
| 2024-10-30 | 55.48 | $57.84 | 15542 |
| 2024-10-29 | 55.30 | $57.34 | 17900 |
| 2024-10-28 | 55.29 | $57.29 | 23403 |
| 2024-10-25 | 55.35 | $55.65 | 11005 |
| 2024-10-24 | 55.99 | $54.90 | 56500 |
| 2024-10-23 | 57.05 | $54.91 | 19203 |
| 2024-10-22 | 58.39 | $56.48 | 12100 |
| 2024-10-21 | 59.57 | $58.11 | 24700 |
| 2024-10-18 | 60.52 | $58.79 | 15800 |
| 2024-10-17 | 61.50 | $59.55 | 23349 |
| 2024-10-16 | 62.47 | $60.25 | 12100 |
| 2024-10-15 | 63.45 | $60.88 | 22200 |
| 2024-10-14 | 64.46 | $62.79 | 19730 |
| 2024-10-11 | 65.09 | $62.69 | 20400 |
| 2024-10-10 | 65.89 | $62.32 | 5909 |
| 2024-10-09 | 66.98 | $63.20 | 4500 |
| 2024-10-08 | 68.02 | $64.50 | 7420 |
| 2024-10-07 | 68.86 | $66.30 | 8800 |
| 2024-10-04 | 69.29 | $69.26 | 4114 |
| 2024-10-03 | 68.84 | $68.11 | 4000 |
| 2024-10-02 | 68.63 | $69.59 | 11500 |
| 2024-10-01 | 67.88 | $68.13 | 13510 |
| 2024-09-30 | 67.41 | $70.25 | 5949 |
| 2024-09-27 | 66.14 | $67.14 | 12828 |
| 2024-09-26 | 65.55 | $69.73 | 7727 |
| 2024-09-25 | 64.02 | $66.75 | 8303 |
| 2024-09-24 | 63.09 | $62.93 | 9913 |
| 2024-09-23 | 63.17 | $64.08 | 5914 |
| 2024-09-20 | 62.91 | $63.97 | 8400 |
| 2024-09-19 | 62.64 | $63.52 | 10200 |
| 2024-09-18 | 62.46 | $62.57 | 14444 |
| 2024-09-17 | 62.56 | $62.43 | 10802 |
| 2024-09-16 | 62.74 | $63.04 | 10035 |
| 2024-09-13 | 62.77 | $62.84 | 11000 |
| 2024-09-12 | 62.89 | $63.10 | 26346 |
| 2024-09-11 | 62.97 | $61.88 | 47402 |
| 2024-09-10 | 63.46 | $61.48 | 53200 |
| 2024-09-09 | 64.20 | $61.36 | 25700 |
| 2024-09-06 | 65.15 | $61.10 | 21722 |
| 2024-09-05 | 66.38 | $64.12 | 15300 |
| 2024-09-04 | 66.92 | $63.67 | 17614 |
| 2024-09-03 | 67.72 | $65.36 | 14100 |
| 2024-08-30 | 68.13 | $67.98 | 8654 |
| 2024-08-29 | 67.79 | $67.55 | 7041 |
| 2024-08-28 | 67.49 | $68.38 | 6200 |
| 2024-08-27 | 66.85 | $68.39 | 4200 |
| 2024-08-26 | 66.06 | $67.16 | 4925 |
| 2024-08-23 | 65.47 | $68.48 | 7425 |
| 2024-08-22 | 64.33 | $66.39 | 71000 |
| 2024-08-21 | 63.61 | $67.18 | 7925 |
| 2024-08-20 | 62.50 | $65.65 | 8330 |
| 2024-08-19 | 61.64 | $64.25 | 9046 |
| 2024-08-16 | 61.07 | $63.81 | 6419 |
| 2024-08-15 | 60.55 | $62.75 | 17700 |
| 2024-08-14 | 60.29 | $61.59 | 10600 |
| 2024-08-13 | 60.39 | $62.38 | 30200 |
| 2024-08-12 | 60.30 | $61.21 | 24339 |
| 2024-08-09 | 60.62 | $60.77 | 37121 |
| 2024-08-08 | 61.19 | $61.04 | 48200 |
| 2024-08-07 | 61.85 | $61.14 | 56016 |
| 2024-08-06 | 62.68 | $60.16 | 55400 |
| 2024-08-05 | 64.04 | $61.22 | 32749 |
| 2024-08-02 | 65.40 | $63.33 | 11729 |
| 2024-08-01 | 66.42 | $66.01 | 9542 |
| 2024-07-31 | 66.85 | $69.26 | 12519 |
| 2024-07-30 | 66.38 | $66.95 | 37200 |
| 2024-07-29 | 66.56 | $67.75 | 41424 |
| 2024-07-26 | 66.56 | $67.54 | 17300 |
| 2024-07-25 | 66.67 | $64.95 | 24300 |
| 2024-07-24 | 67.65 | $66.01 | 7200 |
| 2024-07-23 | 68.55 | $67.81 | 20200 |
| 2024-07-22 | 69.10 | $68.69 | 13537 |
| 2024-07-19 | 69.53 | $67.77 | 8114 |
| 2024-07-18 | 70.36 | $69.89 | 9060 |
| 2024-07-17 | 70.72 | $69.83 | 7164 |
| 2024-07-16 | 71.20 | $72.03 | 9393 |
| 2024-07-15 | 71.11 | $72.10 | 9823 |
| 2024-07-12 | 71.00 | $72.62 | 7613 |
| 2024-07-11 | 70.72 | $69.89 | 11883 |
| 2024-07-10 | 71.28 | $71.66 | 4760 |
| 2024-07-09 | 71.42 | $71.40 | 9925 |
| 2024-07-08 | 71.70 | $71.25 | 10567 |
| 2024-07-05 | 72.11 | $72.94 | 7029 |
| 2024-07-03 | 72.10 | $74.14 | 2767 |
| 2024-07-02 | 71.74 | $73.94 | 17306 |
| 2024-07-01 | 71.39 | $72.14 | 12282 |
| 2024-06-28 | 71.57 | $72.69 | 7351 |
| 2024-06-27 | 71.65 | $72.62 | 7554 |
| 2024-06-26 | 71.80 | $71.87 | 7098 |
| 2024-06-25 | 72.27 | $72.14 | 27154 |
| 2024-06-24 | 72.79 | $72.01 | 13762 |
| 2024-06-21 | 73.50 | $71.97 | 6768 |
| 2024-06-20 | 74.42 | $73.68 | 5301 |
| 2024-06-18 | 75.02 | $75.74 | 9455 |
| 2024-06-17 | 75.13 | $74.72 | 9902 |
| 2024-06-14 | 75.61 | $75.35 | 6357 |
| 2024-06-13 | 76.03 | $76.75 | 6621 |
| 2024-06-12 | 76.12 | $77.42 | 9450 |
| 2024-06-11 | 76.05 | $74.76 | 21141 |
| 2024-06-10 | 76.83 | $76.91 | 21579 |
| 2024-06-07 | 77.12 | $75.99 | 4339 |
| 2024-06-06 | 77.80 | $77.84 | 3604 |
| 2024-06-05 | 78.05 | $79.85 | 6088 |
| 2024-06-04 | 77.75 | $80.60 | 11805 |
| 2024-06-03 | 77.17 | $79.61 | 14215 |
| 2024-05-31 | 76.81 | $76.26 | 14330 |
| 2024-05-30 | 77.46 | $76.05 | 14680 |
| 2024-05-29 | 78.35 | $76.20 | 12295 |
| 2024-05-28 | 79.41 | $79.77 | 6785 |
| 2024-05-24 | 79.60 | $79.73 | 8872 |
| 2024-05-23 | 79.86 | $78.52 | 6253 |
| 2024-05-22 | 80.58 | $77.97 | 5745 |
| 2024-05-21 | 81.64 | $79.01 | 3375 |
| 2024-05-20 | 82.62 | $82.39 | 3372 |
| 2024-05-17 | 82.74 | $80.84 | 3629 |
| 2024-05-16 | 83.39 | $82.27 | 5004 |
| 2024-05-15 | 83.72 | $82.87 | 2788 |
| 2024-05-14 | 83.93 | $83.33 | 16545 |
| 2024-05-13 | 84.03 | $83.25 | 7855 |
| 2024-05-10 | 84.17 | $80.88 | 3195 |
| 2024-05-09 | 85.08 | $84.11 | 3698 |
| 2024-05-08 | 85.16 | $84.35 | 3843 |
| 2024-05-07 | 85.15 | $85.88 | 7938 |
| 2024-05-06 | 84.65 | $87.24 | 2800 |
| 2024-05-03 | 83.59 | $86.70 | 19842 |
| 2024-05-02 | 82.46 | $85.63 | 7900 |
| 2024-05-01 | 81.42 | $83.79 | 2799 |
| 2024-04-30 | 80.75 | $83.78 | 15767 |
| 2024-04-29 | 79.94 | $82.85 | 11711 |
| 2024-04-26 | 79.26 | $81.95 | 8105 |
| 2024-04-25 | 78.75 | $80.00 | 6469 |
| 2024-04-24 | 78.76 | $81.42 | 5138 |
| 2024-04-23 | 78.36 | $81.55 | 6207 |
| 2024-04-22 | 77.87 | $78.05 | 5930 |
| 2024-04-19 | 78.41 | $76.71 | 7007 |
| 2024-04-18 | 79.53 | $78.23 | 5587 |
| 2024-04-17 | 80.45 | $77.80 | 19522 |
| 2024-04-16 | 81.72 | $79.00 | 5721 |
| 2024-04-15 | 82.91 | $80.78 | 7036 |
| 2024-04-12 | 83.81 | $82.18 | 4069 |
| 2024-04-11 | 84.47 | $85.74 | 5679 |
| 2024-04-10 | 84.14 | $84.97 | 15598 |
| 2024-04-09 | 83.99 | $86.00 | 5815 |
| 2024-04-08 | 83.48 | $80.87 | 4126 |
| 2024-04-05 | 84.49 | $83.12 | 32476 |
| 2024-04-04 | 85.01 | $82.70 | 4909 |
| 2024-04-03 | 85.77 | $84.45 | 4084 |
| 2024-04-02 | 86.13 | $84.33 | 2976 |
| 2024-04-01 | 86.59 | $86.98 | 1244 |
| 2024-03-28 | 86.29 | $84.91 | 3683 |
| 2024-03-27 | 86.57 | $84.74 | 4457 |
| 2024-03-26 | 86.93 | $85.90 | 1798 |
| 2024-03-25 | 86.99 | $85.23 | 3690 |
| 2024-03-22 | 87.24 | $87.25 | 13897 |
| 2024-03-21 | 86.87 | $85.33 | 2775 |
| 2024-03-20 | 87.00 | $85.54 | 2274 |
| 2024-03-19 | 87.06 | $85.59 | 7569 |
| 2024-03-18 | 87.08 | $84.26 | 7327 |
| 2024-03-15 | 87.48 | $83.48 | 4059 |
| 2024-03-14 | 88.17 | $81.83 | 4633 |
| 2024-03-13 | 89.48 | $84.28 | 3739 |
| 2024-03-12 | 90.23 | $86.89 | 5598 |
| 2024-03-11 | 90.25 | $87.33 | 4519 |
| 2024-03-08 | 90.06 | $92.08 | 4884 |
| 2024-03-07 | 88.25 | $92.30 | 4393 |
| 2024-03-06 | 85.89 | $88.37 | 2547 |
| 2024-03-05 | 84.21 | $86.97 | 4042 |
| 2024-03-04 | 82.55 | $86.66 | 4721 |
| 2024-03-01 | 80.58 | $84.51 | 5587 |
| 2024-02-29 | 78.84 | $82.05 | 3803 |
| 2024-02-28 | 77.47 | $80.16 | 2142 |
| 2024-02-27 | 76.38 | $81.88 | 6593 |
| 2024-02-26 | 74.51 | $78.48 | 15703 |
| 2024-02-23 | 73.32 | $76.38 | 4129 |
| 2024-02-22 | 72.55 | $76.22 | 8869 |
| 2024-02-21 | 71.68 | $73.67 | 12992 |
| 2024-02-20 | 71.46 | $74.45 | 6945 |
| 2024-02-16 | 70.97 | $71.76 | 3673 |
| 2024-02-15 | 71.28 | $72.90 | 10073 |
| 2024-02-14 | 71.33 | $71.69 | 6868 |
| 2024-02-13 | 71.81 | $71.75 | 5830 |
| 2024-02-12 | 72.42 | $73.65 | 7761 |
| 2024-02-09 | 72.60 | $72.96 | 8020 |
| 2024-02-08 | 73.08 | $72.90 | 4543 |
| 2024-02-07 | 73.72 | $72.41 | 5601 |
| 2024-02-06 | 74.69 | $72.43 | 5657 |
| 2024-02-05 | 75.90 | $75.59 | 22878 |
| 2024-02-02 | 76.39 | $75.33 | 3154 |
| 2024-02-01 | 77.10 | $75.17 | 3661 |
| 2024-01-31 | 78.02 | $76.45 | 4022 |
| 2024-01-30 | 78.76 | $77.61 | 3730 |
| 2024-01-29 | 79.30 | $79.45 | 6122 |
| 2024-01-26 | 79.37 | $79.09 | 7638 |
| 2024-01-25 | 79.58 | $79.57 | 6836 |
| 2024-01-24 | 79.69 | $78.29 | 1715 |
| 2024-01-23 | 80.22 | $79.54 | 2823 |
| 2024-01-22 | 80.47 | $80.60 | 4556 |
| 2024-01-19 | 80.43 | $78.56 | 3882 |
| 2024-01-18 | 81.03 | $77.80 | 3348 |
| 2024-01-17 | 81.98 | $79.14 | 2496 |
| 2024-01-16 | 82.69 | $81.76 | 3223 |
| 2024-01-12 | 82.71 | $82.48 | 2496 |
| 2024-01-11 | 82.48 | $83.75 | 3762 |
| 2024-01-10 | 81.77 | $81.95 | 1644 |
| 2024-01-09 | 81.45 | $81.05 | 6989 |
| 2024-01-08 | 81.32 | $80.02 | 2625 |
| 2024-01-05 | 81.46 | $78.85 | 2375 |
| 2024-01-04 | 81.98 | $79.27 | 8480 |
| 2024-01-03 | 82.45 | $79.90 | 14275 |
| 2024-01-02 | 82.78 | $80.98 | 930 |
| 2023-12-29 | 82.79 | $82.72 | 2014 |
| 2023-12-28 | 82.22 | $82.90 | 3119 |
| 2023-12-27 | 81.42 | $81.34 | 2775 |
| 2023-12-26 | 80.90 | $80.81 | 4437 |
| 2023-12-22 | 80.39 | $80.95 | 1979 |
| 2023-12-21 | 79.69 | $81.89 | 2667 |
| 2023-12-20 | 78.51 | $79.62 | 3621 |
| 2023-12-19 | 77.76 | $80.40 | 2968 |
| 2023-12-18 | 76.57 | $79.02 | 2476 |
| 2023-12-15 | 75.53 | $79.30 | 5783 |
| 2023-12-14 | 74.17 | $75.41 | 10975 |
| 2023-12-13 | 73.74 | $74.13 | 3984 |
| 2023-12-12 | 73.62 | $73.84 | 5541 |
| 2023-12-11 | 73.56 | $72.75 | 7237 |
| 2023-12-08 | 73.84 | $72.52 | 4138 |
| 2023-12-07 | 74.24 | $72.49 | 6830 |
| 2023-12-06 | 74.73 | $72.21 | 5428 |
| 2023-12-05 | 75.41 | $72.15 | 3595 |
| 2023-12-04 | 76.24 | $73.58 | 6379 |
| 2023-12-01 | 76.78 | $75.41 | 2816 |
| 2023-11-30 | 76.83 | $76.25 | 5608 |
| 2023-11-29 | 76.60 | $75.82 | 2516 |
| 2023-11-28 | 76.42 | $72.23 | 273 |
| 2023-11-27 | 77.31 | $75.48 | 3282 |
| 2023-11-24 | 77.34 | $78.00 | 840 |
| 2023-11-22 | 76.53 | $76.79 | 552 |
| 2023-11-21 | 75.89 | $76.36 | 2994 |
| 2023-11-20 | 75.21 | $74.58 | 2545 |
| 2023-11-17 | 74.92 | $75.02 | 4549 |
| 2023-11-16 | 74.40 | $75.06 | 8871 |
| 2023-11-15 | 73.73 | $76.00 | 4213 |
| 2023-11-14 | 72.59 | $74.91 | 6157 |
| 2023-11-13 | 71.54 | $73.12 | 10341 |
| 2023-11-10 | 70.80 | $72.07 | 4202 |
| 2023-11-09 | 70.24 | $71.75 | 20162 |
| 2023-11-08 | 69.65 | $70.38 | 11563 |
| 2023-11-07 | 69.37 | $71.96 | 43832 |
| 2023-11-06 | 68.54 | $72.29 | 7362 |
| 2023-11-03 | 67.44 | $71.41 | 7985 |
| 2023-11-02 | 66.40 | $69.70 | 14774 |
| 2023-11-01 | 65.71 | $66.78 | 7140 |
| 2023-10-31 | 65.82 | $65.49 | 28499 |
| 2023-10-30 | 66.40 | $65.62 | 13696 |
| 2023-10-27 | 67.11 | $66.58 | 12430 |
| 2023-10-26 | 67.71 | $65.70 | 11397 |
| 2023-10-25 | 68.74 | $68.03 | 5693 |
| 2023-10-24 | 69.30 | $68.21 | 34177 |
| 2023-10-23 | 69.95 | $68.01 | 8158 |
| 2023-10-20 | 70.82 | $68.66 | 12197 |
| 2023-10-19 | 71.70 | $69.85 | 16755 |
| 2023-10-18 | 72.41 | $71.66 | 7129 |
| 2023-10-17 | 72.71 | $73.55 | 20879 |
| 2023-10-16 | 72.50 | $73.22 | 6289 |
| 2023-10-13 | 72.35 | $73.88 | 4120 |
| 2023-10-12 | 71.98 | $74.61 | 8743 |
| 2023-10-11 | 71.32 | $71.18 | 6980 |
| 2023-10-10 | 71.62 | $72.06 | 20324 |
| 2023-10-09 | 71.73 | $73.46 | 7463 |
| 2023-10-06 | 71.44 | $72.79 | 8624 |
| 2023-10-05 | 71.34 | $72.50 | 10048 |
| 2023-10-04 | 71.33 | $71.35 | 10486 |
| 2023-10-03 | 71.73 | $70.61 | 10326 |
| 2023-10-02 | 72.47 | $72.75 | 8744 |
| 2023-09-29 | 72.73 | $72.03 | 5120 |
| 2023-09-28 | 73.31 | $72.18 | 85175 |
| 2023-09-27 | 73.99 | $72.10 | 94836 |
| 2023-09-26 | 74.87 | $71.52 | 13226 |
| 2023-09-25 | 76.14 | $73.72 | 3230 |
| 2023-09-22 | 77.01 | $74.62 | 5234 |
| 2023-09-21 | 77.79 | $75.20 | 5561 |
| 2023-09-20 | 78.57 | $80.52 | 3044 |
| 2023-09-19 | 77.83 | $78.08 | 8857 |
| 2023-09-18 | 77.70 | $77.49 | 4179 |
| 2023-09-15 | 77.74 | $77.40 | 12909 |
| 2023-09-14 | 77.82 | $77.72 | 5484 |
| 2023-09-13 | 77.83 | $77.81 | 4001 |
| 2023-09-12 | 77.81 | $78.32 | 12911 |
| 2023-09-11 | 77.64 | $78.48 | 6152 |
| 2023-09-08 | 77.39 | $76.74 | 8585 |
| 2023-09-07 | 77.65 | $77.87 | 18178 |
| 2023-09-06 | 77.62 | $78.99 | 21621 |
| 2023-09-05 | 77.25 | $81.09 | 5097 |
| 2023-09-01 | 76.15 | $78.72 | 4019 |
| 2023-08-31 | 75.58 | $78.34 | 4810 |
| 2023-08-30 | 75.05 | $78.83 | 2712 |
| 2023-08-29 | 74.28 | $77.89 | 4359 |
| 2023-08-28 | 73.69 | $77.15 | 7246 |
| 2023-08-25 | 73.26 | $75.22 | 10802 |
| 2023-08-24 | 73.41 | $74.37 | 11620 |
| 2023-08-23 | 73.91 | $75.94 | 3480 |
| 2023-08-22 | 74.10 | $74.29 | 17728 |
| 2023-08-21 | 74.92 | $74.32 | 10381 |
| 2023-08-18 | 75.97 | $75.60 | 12068 |
| 2023-08-17 | 76.90 | $75.77 | 12259 |
| 2023-08-16 | 78.04 | $76.39 | 7321 |
| 2023-08-15 | 79.29 | $78.97 | 6013 |
| 2023-08-14 | 80.04 | $79.42 | 5242 |
| 2023-08-11 | 80.87 | $81.33 | 5528 |
| 2023-08-10 | 81.30 | $82.24 | 5611 |
| 2023-08-09 | 81.59 | $81.24 | 2864 |
| 2023-08-08 | 82.30 | $81.73 | 5837 |
| 2023-08-07 | 83.06 | $82.73 | 5992 |
| 2023-08-04 | 83.69 | $83.40 | 3699 |
| 2023-08-03 | 84.29 | $80.82 | 5922 |
| 2023-08-02 | 85.87 | $81.85 | 4568 |
| 2023-08-01 | 87.48 | $84.95 | 2874 |
| 2023-07-31 | 88.48 | $87.21 | 3340 |
| 2023-07-28 | 88.99 | $89.97 | 4831 |
| 2023-07-27 | 88.74 | $89.88 | 2247 |
| 2023-07-26 | 88.47 | $91.35 | 1377 |
| 2023-07-25 | 87.69 | $90.23 | 5209 |
| 2023-07-24 | 87.11 | $86.62 | 2484 |
| 2023-07-21 | 87.55 | $87.31 | 6187 |
| 2023-07-20 | 87.89 | $88.00 | 3795 |
| 2023-07-19 | 88.10 | $90.82 | 2361 |
| 2023-07-18 | 87.48 | $90.36 | 2143 |
| 2023-07-17 | 86.88 | $87.27 | 3963 |
| 2023-07-14 | 87.16 | $87.35 | 4568 |
| 2023-07-13 | 87.49 | $88.98 | 2497 |
| 2023-07-12 | 87.40 | $86.86 | 1855 |
| 2023-07-11 | 87.98 | $87.03 | 6114 |
| 2023-07-10 | 88.65 | $85.16 | 3940 |
| 2023-07-07 | 90.08 | $88.50 | 4313 |
| 2023-07-06 | 90.76 | $87.59 | 9180 |
| 2023-07-05 | 91.89 | $90.25 | 2079 |
| 2023-07-03 | 92.41 | $91.64 | 2727 |
| 2023-06-30 | 92.59 | $91.76 | 3909 |
| 2023-06-29 | 92.76 | $91.10 | 3274 |
| 2023-06-28 | 93.16 | $91.78 | 2934 |
| 2023-06-27 | 93.41 | $90.27 | 2311 |
| 2023-06-26 | 94.16 | $91.07 | 1600 |
| 2023-06-23 | 94.80 | $89.46 | 3188 |
| 2023-06-22 | 96.04 | $92.93 | 3215 |
| 2023-06-21 | 96.42 | $95.21 | 4079 |
| 2023-06-20 | 96.09 | $93.44 | 1438 |
| 2023-06-16 | 96.20 | $94.11 | 3846 |
| 2023-06-15 | 96.06 | $96.40 | 6469 |
| 2023-06-14 | 95.10 | $96.10 | 3312 |
| 2023-06-13 | 93.98 | $96.06 | 6432 |
| 2023-06-12 | 92.56 | $94.75 | 1643 |
| 2023-06-09 | 91.20 | $92.38 | 7895 |
| 2023-06-08 | 90.24 | $89.63 | 1436 |
| 2023-06-07 | 89.92 | $91.01 | 7011 |
| 2023-06-06 | 89.04 | $93.11 | 5541 |
| 2023-06-05 | 87.28 | $91.91 | 2770 |
| 2023-06-02 | 85.50 | $86.94 | 3880 |
| 2023-06-01 | 84.88 | $85.07 | 3206 |
| 2023-05-31 | 84.70 | $83.70 | 5614 |
| 2023-05-30 | 84.92 | $86.69 | 4176 |
| 2023-05-26 | 84.22 | $85.64 | 2710 |
| 2023-05-25 | 83.70 | $85.73 | 3668 |
| 2023-05-24 | 83.04 | $82.21 | 3146 |
| 2023-05-23 | 83.34 | $82.06 | 2727 |
| 2023-05-22 | 83.76 | $84.99 | 5068 |
| 2023-05-19 | 83.34 | $85.17 | 3334 |
| 2023-05-18 | 82.77 | $81.20 | 2811 |
| 2023-05-17 | 83.34 | $80.80 | 3122 |
| 2023-05-16 | 84.15 | $84.18 | 3261 |
| 2023-05-15 | 84.06 | $85.15 | 2220 |
| 2023-05-12 | 83.65 | $84.35 | 7822 |
| 2023-05-11 | 83.39 | $83.81 | 3734 |
| 2023-05-10 | 83.24 | $83.51 | 3417 |
| 2023-05-09 | 83.16 | $84.81 | 3282 |
| 2023-05-08 | 82.64 | $83.80 | 3370 |
| 2023-05-05 | 82.33 | $83.79 | 1963 |
| 2023-05-04 | 81.96 | $83.89 | 2374 |
| 2023-05-03 | 81.49 | $82.60 | 3027 |
| 2023-05-02 | 81.34 | $82.01 | 3036 |
| 2023-05-01 | 81.35 | $82.22 | 4201 |
| 2023-04-28 | 81.31 | $81.09 | 4863 |
| 2023-04-27 | 81.63 | $82.42 | 5282 |
| 2023-04-26 | 81.61 | $81.72 | 2926 |
| 2023-04-25 | 81.82 | $82.62 | 2760 |
| 2023-04-24 | 81.80 | $82.33 | 4117 |
| 2023-04-21 | 81.88 | $81.84 | 2397 |
| 2023-04-20 | 82.15 | $81.77 | 2438 |
| 2023-04-19 | 82.51 | $80.77 | 8066 |
| 2023-04-18 | 83.27 | $81.83 | 4418 |
| 2023-04-17 | 83.86 | $83.96 | 1063 |
| 2023-04-14 | 83.91 | $83.21 | 5398 |
| 2023-04-13 | 84.20 | $85.21 | 3384 |
| 2023-04-12 | 83.91 | $83.20 | 6550 |
| 2023-04-11 | 84.20 | $82.90 | 2630 |
| 2023-04-10 | 84.64 | $82.12 | 1402 |
| 2023-04-06 | 85.40 | $82.81 | 2793 |
| 2023-04-05 | 86.10 | $83.38 | 1822 |
| 2023-04-04 | 86.75 | $84.77 | 2657 |
| 2023-04-03 | 87.07 | $86.08 | 3016 |
| 2023-03-31 | 87.02 | $87.52 | 1759 |
| 2023-03-30 | 86.46 | $85.86 | 2608 |
| 2023-03-29 | 86.27 | $86.30 | 4518 |
| 2023-03-28 | 85.86 | $85.42 | 8873 |
| 2023-03-27 | 85.62 | $85.54 | 2301 |
| 2023-03-24 | 85.24 | $85.74 | 1430 |
| 2023-03-23 | 84.68 | $86.42 | 1864 |
| 2023-03-22 | 83.75 | $85.40 | 7468 |
| 2023-03-21 | 82.91 | $83.40 | 3425 |
| 2023-03-20 | 82.50 | $83.54 | 1946 |
| 2023-03-17 | 81.93 | $82.71 | 3901 |
| 2023-03-16 | 81.47 | $81.81 | 6226 |
| 2023-03-15 | 81.18 | $78.66 | 4228 |
| 2023-03-14 | 81.80 | $80.13 | 6614 |
| 2023-03-13 | 82.06 | $81.18 | 3117 |
| 2023-03-10 | 82.02 | $81.35 | 2612 |
| 2023-03-09 | 81.89 | $82.31 | 3492 |
| 2023-03-08 | 81.39 | $82.86 | 2744 |
| 2023-03-07 | 80.58 | $80.53 | 3237 |
| 2023-03-06 | 80.30 | $82.15 | 6720 |
| 2023-03-03 | 79.42 | $81.94 | 333 |
| 2023-03-02 | 78.39 | $80.87 | 239 |
| 2023-03-01 | 77.46 | $82.05 | 1129 |
| 2023-02-28 | 75.94 | $78.75 | 5227 |
| 2023-02-27 | 75.13 | $75.68 | 5903 |
| 2023-02-24 | 75.11 | $75.29 | 4448 |
| 2023-02-23 | 75.22 | $73.60 | 3498 |
| 2023-02-22 | 75.88 | $72.55 | 5035 |
| 2023-02-21 | 77.02 | $73.94 | 8162 |
| 2023-02-17 | 77.95 | $76.43 | 2972 |
| 2023-02-16 | 78.27 | $76.28 | 1570 |
| 2023-02-15 | 78.69 | $77.35 | 893 |
| 2023-02-14 | 78.83 | $77.35 | 3711 |
| 2023-02-13 | 78.96 | $77.40 | 5064 |
| 2023-02-10 | 79.08 | $77.46 | 3979 |
| 2023-02-09 | 79.16 | $76.18 | 3547 |
| 2023-02-08 | 79.62 | $77.05 | 3266 |
| 2023-02-07 | 79.85 | $78.00 | 4805 |
| 2023-02-06 | 79.79 | $76.47 | 2253 |
| 2023-02-03 | 80.13 | $77.94 | 1404 |
| 2023-02-02 | 80.02 | $79.77 | 3190 |
| 2023-02-01 | 79.24 | $79.22 | 3935 |
| 2023-01-31 | 78.40 | $77.70 | 2695 |
| 2023-01-30 | 77.80 | $77.52 | 3862 |
| 2023-01-27 | 77.06 | $78.62 | 6460 |
| 2023-01-26 | 75.75 | $75.80 | 22986 |
| 2023-01-25 | 74.98 | $75.39 | 3279 |
| 2023-01-24 | 74.13 | $74.38 | 4084 |
| 2023-01-23 | 73.36 | $74.91 | 5365 |
| 2023-01-20 | 72.20 | $73.90 | 3645 |
| 2023-01-19 | 71.08 | $73.26 | 6870 |
| 2023-01-18 | 69.86 | $73.80 | 2448 |
| 2023-01-17 | 68.19 | $73.07 | 11600 |
| 2023-01-13 | 66.35 | $69.01 | 6897 |
| 2023-01-12 | 65.39 | $68.57 | 7656 |
| 2023-01-11 | 64.36 | $67.99 | 5592 |
| 2023-01-10 | 63.28 | $64.87 | 9392 |
| 2023-01-09 | 62.97 | $63.84 | 9733 |
| 2023-01-06 | 62.92 | $63.47 | 17057 |
| 2023-01-05 | 63.00 | $62.66 | 3306 |
| 2023-01-04 | 63.36 | $62.78 | 12622 |
| 2023-01-03 | 63.78 | $64.13 | 5877 |
| 2022-12-30 | 63.87 | $63.50 | 5884 |
| 2022-12-29 | 64.19 | $64.68 | 4640 |
| 2022-12-28 | 64.21 | $62.82 | 15246 |
| 2022-12-27 | 64.83 | $63.93 | 2232 |
| 2022-12-23 | 65.23 | $64.05 | 3395 |
| 2022-12-22 | 65.69 | $63.89 | 6846 |
| 2022-12-21 | 66.29 | $64.76 | 3273 |
| 2022-12-20 | 66.73 | $64.83 | 6648 |
| 2022-12-19 | 67.24 | $64.84 | 5566 |
| 2022-12-16 | 67.84 | $65.07 | 6961 |
| 2022-12-15 | 68.48 | $65.54 | 3702 |
| 2022-12-14 | 69.07 | $68.17 | 3741 |
| 2022-12-13 | 68.93 | $68.41 | 7937 |
| 2022-12-12 | 68.65 | $67.60 | 3021 |
| 2022-12-09 | 68.52 | $67.62 | 9717 |
| 2022-12-08 | 68.32 | $66.87 | 2078 |
| 2022-12-07 | 68.27 | $67.18 | 4967 |
| 2022-12-06 | 68.08 | $66.86 | 8719 |
| 2022-12-05 | 67.90 | $67.65 | 2308 |
| 2022-12-02 | 67.39 | $67.39 | 5840 |
| 2022-12-01 | 66.81 | $67.46 | 8955 |
| 2022-11-30 | 66.04 | $65.65 | 6940 |
| 2022-11-29 | 65.63 | $64.36 | 3889 |
| 2022-11-28 | 65.51 | $64.18 | 7583 |
| 2022-11-25 | 65.38 | $64.43 | 3446 |
| 2022-11-23 | 65.10 | $64.04 | 5081 |
| 2022-11-22 | 64.84 | $62.91 | 5104 |
| 2022-11-21 | 64.84 | $62.13 | 4577 |
| 2022-11-18 | 65.04 | $63.17 | 5894 |
| 2022-11-17 | 64.91 | $63.59 | 3674 |
| 2022-11-16 | 64.58 | $64.87 | 5909 |
| 2022-11-15 | 63.71 | $65.77 | 4644 |
| 2022-11-14 | 62.34 | $66.00 | 3690 |
| 2022-11-11 | 60.55 | $65.55 | 11449 |
| 2022-11-10 | 58.49 | $61.61 | 24288 |
| 2022-11-09 | 57.21 | $58.77 | 16093 |
| 2022-11-08 | 56.55 | $59.59 | 19559 |
| 2022-11-07 | 55.48 | $57.79 | 21476 |
| 2022-11-04 | 54.76 | $56.53 | 15866 |
| 2022-11-03 | 54.29 | $54.03 | 37898 |
| 2022-11-02 | 54.53 | $54.27 | 42669 |
| 2022-11-01 | 54.77 | $55.84 | 38609 |
| 2022-10-31 | 54.58 | $55.22 | 18860 |
| 2022-10-28 | 54.56 | $55.57 | 18687 |
| 2022-10-27 | 54.45 | $56.49 | 12242 |
| 2022-10-26 | 54.06 | $55.48 | 4711 |
| 2022-10-25 | 53.93 | $55.29 | 40091 |
| 2022-10-24 | 53.86 | $55.35 | 14216 |
| 2022-10-21 | 53.79 | $55.52 | 18941 |
| 2022-10-20 | 53.70 | $53.98 | 13108 |
| 2022-10-19 | 54.11 | $54.34 | 20718 |
| 2022-10-18 | 54.54 | $54.29 | 19584 |
| 2022-10-17 | 55.12 | $54.53 | 10511 |
| 2022-10-14 | 55.78 | $54.44 | 12218 |
| 2022-10-13 | 56.67 | $56.40 | 21741 |
| 2022-10-12 | 57.15 | $56.40 | 7813 |
| 2022-10-11 | 57.78 | $56.12 | 22834 |
| 2022-10-10 | 58.66 | $58.62 | 14053 |
| 2022-10-07 | 58.97 | $59.57 | 10876 |
| 2022-10-06 | 59.07 | $60.77 | 16841 |
| 2022-10-05 | 58.84 | $60.52 | 9552 |
| 2022-10-04 | 58.67 | $60.89 | 45078 |
| 2022-10-03 | 58.38 | $60.03 | 15419 |
| 2022-09-30 | 58.33 | $58.11 | 39742 |
| 2022-09-29 | 58.93 | $58.39 | 42119 |
| 2022-09-28 | 59.60 | $60.25 | 14329 |
| 2022-09-27 | 59.86 | $59.45 | 66940 |
| 2022-09-26 | 60.48 | $60.03 | 22636 |
| 2022-09-23 | 61.07 | $60.13 | 10039 |
| 2022-09-22 | 61.80 | $61.61 | 13489 |
| 2022-09-21 | 62.25 | $63.07 | 9609 |
| 2022-09-20 | 62.36 | $62.60 | 21148 |
| 2022-09-19 | 62.67 | $63.19 | 17101 |
| 2022-09-16 | 62.89 | $63.02 | 12270 |
| 2022-09-15 | 63.24 | $63.83 | 7075 |
| 2022-09-14 | 63.44 | $64.07 | 7827 |
| 2022-09-13 | 63.63 | $63.62 | 13229 |
| 2022-09-12 | 64.03 | $66.28 | 12111 |
| 2022-09-09 | 63.71 | $65.87 | 26588 |
| 2022-09-08 | 63.47 | $63.88 | 36638 |
| 2022-09-07 | 63.85 | $63.61 | 28212 |
| 2022-09-06 | 64.42 | $63.39 | 12578 |
| 2022-09-02 | 65.22 | $63.32 | 12544 |
| 2022-09-01 | 66.24 | $64.15 | 8206 |
| 2022-08-31 | 67.24 | $65.50 | 7284 |
| 2022-08-30 | 68.04 | $65.06 | 9832 |
| 2022-08-29 | 69.16 | $66.60 | 3496 |
| 2022-08-26 | 70.04 | $68.22 | 5346 |
| 2022-08-25 | 70.60 | $69.44 | 103 |
| 2022-08-24 | 70.88 | $69.45 | 2672 |
| 2022-08-23 | 71.21 | $68.67 | 3711 |
| 2022-08-22 | 71.83 | $68.35 | 3916 |
| 2022-08-19 | 72.68 | $70.08 | 1983 |
| 2022-08-18 | 73.13 | $71.01 | 1468 |
| 2022-08-17 | 73.35 | $70.81 | 6483 |
| 2022-08-16 | 73.65 | $72.42 | 4007 |
| 2022-08-15 | 73.46 | $73.80 | 2256 |
| 2022-08-12 | 72.74 | $74.35 | 16445 |
| 2022-08-11 | 71.66 | $71.52 | 2350 |
| 2022-08-10 | 71.20 | $71.86 | 7831 |
| 2022-08-09 | 70.50 | $68.24 | 14225 |
| 2022-08-08 | 70.76 | $69.06 | 3998 |
| 2022-08-05 | 70.79 | $70.75 | 2732 |
| 2022-08-04 | 70.24 | $69.97 | 3596 |
| 2022-08-03 | 69.79 | $70.19 | 3236 |
| 2022-08-02 | 69.14 | $69.59 | 5799 |
| 2022-08-01 | 68.51 | $72.14 | 5379 |
| 2022-07-29 | 66.90 | $69.72 | 3407 |
| 2022-07-28 | 65.69 | $68.18 | 4095 |
| 2022-07-27 | 64.70 | $67.65 | 4703 |
| 2022-07-26 | 63.65 | $64.26 | 13945 |
| 2022-07-25 | 63.44 | $63.73 | 5900 |
| 2022-07-22 | 63.37 | $65.46 | 6277 |
| 2022-07-21 | 62.74 | $65.77 | 5151 |
| 2022-07-20 | 61.88 | $64.77 | 22483 |
| 2022-07-19 | 61.17 | $63.34 | 52359 |
| 2022-07-18 | 60.79 | $60.57 | 55219 |
| 2022-07-15 | 61.22 | $60.15 | 9188 |
| 2022-07-14 | 61.91 | $60.46 | 9449 |
| 2022-07-13 | 62.68 | $60.77 | 7716 |
| 2022-07-12 | 63.53 | $60.84 | 16233 |
| 2022-07-11 | 64.57 | $63.11 | 13267 |
| 2022-07-08 | 65.12 | $66.34 | 8028 |
| 2022-07-07 | 64.78 | $66.47 | 47472 |
| 2022-07-06 | 64.33 | $65.11 | 51280 |
| 2022-07-05 | 64.23 | $63.96 | 15227 |
| 2022-07-01 | 64.48 | $64.34 | 11897 |
| 2022-06-30 | 64.68 | $64.30 | 9038 |
| 2022-06-29 | 64.96 | $64.03 | 37787 |
| 2022-06-28 | 65.39 | $65.48 | 33148 |
| 2022-06-27 | 65.46 | $66.51 | 18507 |
| 2022-06-24 | 65.24 | $66.95 | 11096 |
| 2022-06-23 | 64.84 | $64.59 | 16450 |
| 2022-06-22 | 65.12 | $64.58 | 37198 |
| 2022-06-21 | 65.48 | $64.71 | 17905 |
| 2022-06-17 | 65.89 | $63.82 | 23230 |
| 2022-06-16 | 66.68 | $63.44 | 17067 |
| 2022-06-15 | 67.77 | $65.07 | 19624 |
| 2022-06-14 | 68.59 | $64.09 | 15047 |
| 2022-06-13 | 69.89 | $66.31 | 26058 |
| 2022-06-10 | 70.75 | $69.09 | 19283 |
| 2022-06-09 | 70.90 | $71.08 | 4190 |
| 2022-06-08 | 70.43 | $70.94 | 29202 |
| 2022-06-07 | 69.89 | $70.64 | 405 |
| 2022-06-06 | 69.31 | $70.15 | 12383 |
| 2022-06-03 | 68.73 | $69.44 | 4720 |
| 2022-06-02 | 68.25 | $69.95 | 5422 |
| 2022-06-01 | 67.50 | $68.35 | 23182 |
| 2022-05-31 | 67.08 | $69.34 | 879 |
| 2022-05-27 | 66.26 | $66.30 | 9563 |
| 2022-05-26 | 66.24 | $66.42 | 8630 |
| 2022-05-25 | 66.17 | $67.00 | 12290 |
| 2022-05-24 | 65.92 | $66.97 | 19541 |
| 2022-05-23 | 65.64 | $67.27 | 10927 |
| 2022-05-20 | 65.21 | $66.80 | 11495 |
| 2022-05-19 | 64.87 | $67.12 | 10216 |
| 2022-05-18 | 64.37 | $66.00 | 19831 |
| 2022-05-17 | 64.14 | $66.53 | 24509 |
| 2022-05-16 | 63.73 | $65.27 | 26304 |
| 2022-05-13 | 63.67 | $65.17 | 12199 |
| 2022-05-12 | 63.67 | $63.48 | 19731 |
| 2022-05-11 | 64.25 | $63.60 | 27693 |
| 2022-05-10 | 64.95 | $63.81 | 39954 |
| 2022-05-09 | 65.79 | $62.93 | 77568 |
| 2022-05-06 | 67.13 | $66.62 | 86616 |
| 2022-05-05 | 67.62 | $68.87 | 30400 |
| 2022-05-04 | 67.54 | $68.90 | 15671 |
| 2022-05-03 | 67.47 | $68.46 | 29045 |
| 2022-05-02 | 67.55 | $67.69 | 15272 |
| 2022-04-29 | 67.93 | $68.48 | 15083 |
| 2022-04-28 | 68.19 | $69.45 | 26866 |
| 2022-04-27 | 68.23 | $69.13 | 17658 |
| 2022-04-26 | 68.43 | $68.43 | 50487 |
| 2022-04-25 | 68.92 | $69.95 | 17334 |
| 2022-04-22 | 69.09 | $68.44 | 162 |
| 2022-04-21 | 69.81 | $70.25 | 7822 |
| 2022-04-20 | 70.16 | $70.10 | 10859 |
| 2022-04-19 | 70.67 | $70.32 | 27592 |
| 2022-04-18 | 71.27 | $69.67 | 12162 |
| 2022-04-14 | 72.23 | $72.61 | 24887 |
| 2022-04-13 | 72.51 | $72.22 | 37027 |
| 2022-04-12 | 73.01 | $70.55 | 25459 |
| 2022-04-11 | 74.17 | $70.06 | 19282 |
| 2022-04-08 | 75.77 | $76.30 | 2540 |
| 2022-04-07 | 75.76 | $73.10 | 21001 |
| 2022-04-06 | 76.77 | $73.46 | 251 |
| 2022-04-05 | 77.90 | $74.74 | 10437 |
| 2022-04-04 | 78.89 | $76.44 | 691 |
| 2022-04-01 | 79.54 | $78.00 | 130 |
| 2022-03-31 | 79.84 | $78.57 | 9172 |
| 2022-03-30 | 80.02 | $79.36 | 11508 |
| 2022-03-29 | 79.98 | $81.00 | 8397 |
| 2022-03-28 | 79.40 | $78.19 | 9075 |
| 2022-03-25 | 79.57 | $79.64 | 4048 |
| 2022-03-24 | 79.32 | $80.44 | 3303 |
| 2022-03-23 | 78.76 | $80.76 | 6921 |
| 2022-03-22 | 77.98 | $81.60 | 9897 |
| 2022-03-21 | 76.76 | $81.07 | 3192 |
| 2022-03-18 | 75.47 | $81.05 | 8162 |
| 2022-03-17 | 73.92 | $76.30 | 155 |
| 2022-03-16 | 73.58 | $75.70 | 4996 |
| 2022-03-15 | 73.40 | $72.25 | 2622 |
| 2022-03-14 | 74.31 | $72.45 | 157 |
| 2022-03-11 | 75.41 | $74.96 | 27554 |
| 2022-03-10 | 75.99 | $75.76 | 899 |
| 2022-03-09 | 76.48 | $76.09 | 20519 |
| 2022-03-08 | 77.02 | $74.46 | 9668 |
| 2022-03-07 | 78.22 | $76.00 | 11022 |
| 2022-03-04 | 79.23 | $78.56 | 11500 |
| 2022-03-03 | 79.68 | $80.41 | 16521 |
| 2022-03-02 | 79.66 | $81.49 | 15894 |
| 2022-03-01 | 79.33 | $79.81 | 27192 |
| 2022-02-28 | 79.49 | $80.04 | 17307 |
| 2022-02-25 | 79.64 | $81.01 | 14228 |
| 2022-02-24 | 79.55 | $77.66 | 18102 |
| 2022-02-23 | 80.54 | $79.28 | 24640 |
| 2022-02-22 | 81.27 | $80.32 | 11078 |
| 2022-02-18 | 81.85 | $81.33 | 1621 |
| 2022-02-17 | 82.28 | $83.28 | 3601 |
| 2022-02-16 | 82.20 | $84.12 | 8302 |
| 2022-02-15 | 81.88 | $85.20 | 1418 |
| 2022-02-14 | 81.18 | $82.40 | 8685 |
| 2022-02-11 | 81.25 | $81.82 | 7876 |
| 2022-02-10 | 81.56 | $83.66 | 219 |
| 2022-02-09 | 81.41 | $84.89 | 8659 |
| 2022-02-08 | 80.88 | $83.87 | 10256 |
| 2022-02-07 | 80.62 | $83.71 | 7432 |
| 2022-02-04 | 80.41 | $82.63 | 7643 |
| 2022-02-03 | 80.57 | $81.70 | 7952 |
| 2022-02-02 | 81.12 | $85.29 | 5321 |
| 2022-02-01 | 80.73 | $83.84 | 26777 |
| 2022-01-31 | 80.79 | $83.39 | 20372 |
| 2022-01-28 | 81.08 | $80.80 | 15076 |
| 2022-01-27 | 82.34 | $81.90 | 35718 |
| 2022-01-26 | 83.61 | $83.80 | 24633 |
| 2022-01-25 | 84.63 | $85.01 | 13167 |
| 2022-01-24 | 85.56 | $84.85 | 4085 |
| 2022-01-21 | 86.82 | $86.67 | 1027 |
| 2022-01-20 | 87.84 | $87.47 | 9326 |
| 2022-01-19 | 88.89 | $88.21 | 10962 |
| 2022-01-18 | 90.00 | $86.30 | 7687 |
| 2022-01-14 | 92.00 | $88.50 | 8876 |
| 2022-01-13 | 93.78 | $90.41 | 4111 |
| 2022-01-12 | 95.38 | $96.69 | 9179 |
| 2022-01-11 | 95.37 | $91.50 | 1505 |
| 2022-01-10 | 97.01 | $93.49 | 1992 |
| 2022-01-07 | 98.39 | $94.49 | 2308 |
| 2022-01-06 | 99.77 | $96.93 | 882 |
| 2022-01-05 | 100.66 | $99.83 | 1861 |
| 2022-01-04 | 100.82 | $100.06 | 2697 |
| 2022-01-03 | 100.92 | $98.59 | 5270 |
| 2021-12-31 | 101.49 | $99.04 | 2794 |
| 2021-12-30 | 102.01 | $98.51 | 2972 |
| 2021-12-29 | 102.79 | $100.32 | 3855 |
| 2021-12-28 | 103.13 | $101.37 | 6083 |
| 2021-12-27 | 103.16 | $101.69 | 3945 |
| 2021-12-23 | 103.06 | $101.59 | 5539 |
| 2021-12-22 | 102.92 | $100.67 | 6289 |
| 2021-12-21 | 103.00 | $100.49 | 9073 |
| 2021-12-20 | 103.09 | $99.81 | 4796 |
| 2021-12-17 | 103.36 | $99.81 | 3649 |
| 2021-12-16 | 103.63 | $103.13 | 5982 |
| 2021-12-15 | 102.83 | $103.51 | 2886 |
| 2021-12-14 | 101.69 | $102.07 | 5525 |
| 2021-12-13 | 100.68 | $101.94 | 6124 |
| 2021-12-10 | 99.44 | $100.43 | 2969 |
| 2021-12-09 | 98.36 | $98.28 | 7186 |
| 2021-12-08 | 97.68 | $102.50 | 2609 |
| 2021-12-07 | 95.46 | $98.84 | 13300 |
| 2021-12-06 | 93.89 | $95.68 | 17336 |
| 2021-12-03 | 92.95 | $94.03 | 6361 |
| 2021-12-02 | 92.32 | $94.51 | 18434 |
| 2021-12-01 | 91.38 | $91.34 | 13332 |
| 2021-11-30 | 91.23 | $88.96 | 38514 |
| 2021-11-29 | 91.79 | $89.52 | 9515 |
| 2021-11-26 | 92.28 | $89.81 | 2708 |
| 2021-11-24 | 92.78 | $94.25 | 5629 |
| 2021-11-23 | 91.97 | $90.87 | 16335 |
| 2021-11-22 | 92.03 | $91.40 | 7121 |
| 2021-11-19 | 91.93 | $92.33 | 2745 |
| 2021-11-18 | 91.50 | $91.93 | 5089 |
| 2021-11-17 | 91.08 | $90.32 | 4803 |
| 2021-11-16 | 91.08 | $90.89 | 5791 |
| 2021-11-15 | 90.90 | $91.21 | 3815 |
| 2021-11-12 | 90.56 | $92.30 | 4155 |
| 2021-11-11 | 89.80 | $90.80 | 6174 |
| 2021-11-10 | 89.36 | $88.80 | 4430 |
| 2021-11-09 | 89.45 | $89.49 | 6769 |
| 2021-11-08 | 89.35 | $91.24 | 8551 |
| 2021-11-05 | 88.69 | $92.06 | 8437 |
| 2021-11-04 | 87.63 | $91.32 | 18571 |
| 2021-11-03 | 86.60 | $90.51 | 34264 |
| 2021-11-02 | 85.63 | $89.77 | 10274 |
| 2021-11-01 | 84.73 | $88.56 | 13880 |
| 2021-10-29 | 84.06 | $86.33 | 5744 |
| 2021-10-28 | 84.00 | $87.38 | 7325 |
| 2021-10-27 | 83.67 | $84.12 | 18873 |
| 2021-10-26 | 84.36 | $86.24 | 18547 |
| 2021-10-25 | 84.59 | $87.55 | 10786 |
| 2021-10-22 | 84.54 | $86.68 | 9947 |
| 2021-10-21 | 84.82 | $85.96 | 7232 |
| 2021-10-20 | 85.46 | $88.64 | 3301 |
| 2021-10-19 | 85.48 | $89.80 | 12457 |
| 2021-10-18 | 85.23 | $88.20 | 7983 |
| 2021-10-15 | 85.50 | $89.95 | 5599 |
| 2021-10-14 | 85.38 | $86.48 | 7456 |
| 2021-10-13 | 86.43 | $84.31 | 4215 |
| 2021-10-12 | 88.48 | $85.57 | 9798 |
| 2021-10-11 | 90.67 | $89.69 | 5655 |
| 2021-10-08 | 92.12 | $93.27 | 7478 |
| 2021-10-07 | 92.82 | $93.13 | 5154 |
| 2021-10-06 | 93.78 | $92.32 | 9730 |
| 2021-10-05 | 95.28 | $94.23 | 11947 |
| 2021-10-04 | 96.57 | $90.04 | 11814 |
| 2021-10-01 | 99.51 | $93.76 | 8687 |
| 2021-09-30 | 101.94 | $97.40 | 2383 |
| 2021-09-29 | 103.79 | $98.46 | 3406 |
| 2021-09-28 | 105.70 | $98.77 | 5327 |
| 2021-09-27 | 107.93 | $103.04 | 1952 |
| 2021-09-24 | 109.28 | $105.05 | 2909 |
| 2021-09-23 | 110.25 | $107.58 | 2484 |
| 2021-09-22 | 110.59 | $106.88 | 2237 |
| 2021-09-21 | 111.18 | $109.25 | 3229 |
| 2021-09-20 | 111.09 | $108.30 | 1131 |
| 2021-09-17 | 111.24 | $110.96 | 4427 |
| 2021-09-16 | 110.51 | $110.96 | 3304 |
| 2021-09-15 | 109.57 | $111.66 | 1683 |
| 2021-09-14 | 108.15 | $108.44 | 2167 |
| 2021-09-13 | 107.38 | $109.37 | 2121 |
| 2021-09-10 | 106.11 | $106.76 | 3307 |
| 2021-09-09 | 105.34 | $107.85 | 2654 |
| 2021-09-08 | 104.03 | $106.02 | 6864 |
| 2021-09-07 | 102.98 | $106.34 | 54606 |
| 2021-09-03 | 101.58 | $107.35 | 9196 |
| 2021-09-02 | 99.53 | $103.17 | 2363 |
| 2021-09-01 | 98.36 | $101.53 | 91372 |
| 2021-08-31 | 97.46 | $97.61 | 98527 |
| 2021-08-30 | 97.61 | $97.75 | 5304 |
| 2021-08-27 | 97.77 | $97.50 | 3282 |
| 2021-08-26 | 98.04 | $97.81 | 2814 |
| 2021-08-25 | 98.29 | $98.36 | 4706 |
| 2021-08-24 | 98.43 | $100.28 | 4148 |
| 2021-08-23 | 98.01 | $98.35 | 5556 |
| 2021-08-20 | 98.11 | $94.87 | 3052 |
| 2021-08-19 | 99.34 | $95.56 | 3456 |
| 2021-08-18 | 100.62 | $98.44 | 59693 |
| 2021-08-17 | 101.27 | $98.64 | 5307 |
| 2021-08-16 | 101.98 | $99.70 | 4215 |
| 2021-08-13 | 102.50 | $103.88 | 2954 |
| 2021-08-12 | 101.79 | $103.50 | 5060 |
| 2021-08-11 | 101.03 | $101.58 | 1895 |
| 2021-08-10 | 100.69 | $100.68 | 5996 |
| 2021-08-09 | 100.55 | $100.63 | 2486 |
| 2021-08-06 | 100.39 | $100.15 | 2920 |
| 2021-08-05 | 100.33 | $101.67 | 2901 |
| 2021-08-04 | 99.76 | $100.59 | 2363 |
| 2021-08-03 | 99.40 | $101.73 | 3091 |
| 2021-08-02 | 98.60 | $100.22 | 11207 |
| 2021-07-30 | 98.10 | $99.08 | 8152 |
| 2021-07-29 | 97.85 | $99.85 | 4517 |
| 2021-07-28 | 97.31 | $99.00 | 3826 |
| 2021-07-27 | 96.92 | $95.32 | 4470 |
| 2021-07-26 | 97.62 | $96.75 | 7206 |
| 2021-07-23 | 98.02 | $97.78 | 4175 |
| 2021-07-22 | 98.19 | $97.77 | 3319 |
| 2021-07-21 | 98.40 | $97.32 | 5728 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.98
2026-07-17
Close Price
$63.75
Vol: 5300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.04
Average
49.33
Maximum
76.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.98 | $63.75 | 5300 |
| 2026-07-16 | 38.48 | $66.26 | 13310 |
| 2026-07-15 | 38.83 | $66.85 | 15906 |
| 2026-07-14 | 39.22 | $67.53 | 17200 |
| 2026-07-13 | 42.59 | $73.13 | 9840 |
| 2026-07-10 | 45.91 | $78.09 | 10600 |
| 2026-07-09 | 51.31 | $85.14 | 8500 |
| 2026-07-08 | 48.83 | $82.08 | 16000 |
| 2026-07-07 | 48.97 | $82.26 | 22500 |
| 2026-07-06 | 57.82 | $92.42 | 13001 |
| 2026-07-02 | 52.12 | $85.38 | 11210 |
| 2026-07-01 | 57.12 | $90.18 | 11100 |
| 2026-06-30 | 55.35 | $88.10 | 12600 |
| 2026-06-29 | 53.97 | $86.50 | 14600 |
| 2026-06-26 | 52.66 | $84.99 | 15215 |
| 2026-06-25 | 55.11 | $87.47 | 21337 |
| 2026-06-24 | 55.02 | $87.36 | 16800 |
| 2026-06-23 | 55.00 | $87.33 | 15203 |
| 2026-06-22 | 63.46 | $95.58 | 16000 |
| 2026-06-18 | 60.33 | $91.13 | 21741 |
| 2026-06-17 | 57.19 | $87.11 | 19900 |
| 2026-06-16 | 55.40 | $84.96 | 23900 |
| 2026-06-15 | 53.80 | $83.10 | 13900 |
| 2026-06-12 | 51.23 | $80.20 | 8416 |
| 2026-06-11 | 48.74 | $77.55 | 11914 |
| 2026-06-10 | 44.31 | $73.19 | 12700 |
| 2026-06-09 | 49.08 | $78.35 | 10700 |
| 2026-06-08 | 53.01 | $82.09 | 10000 |
| 2026-06-05 | 52.62 | $81.68 | 13242 |
| 2026-06-04 | 58.48 | $86.82 | 3800 |
| 2026-06-03 | 60.67 | $88.58 | 5400 |
| 2026-06-02 | 56.83 | $84.19 | 5800 |
| 2026-06-01 | 65.30 | $90.32 | 4847 |
| 2026-05-29 | 65.72 | $90.60 | 11900 |
| 2026-05-28 | 66.51 | $91.14 | 11500 |
| 2026-05-27 | 64.93 | $89.01 | 5110 |
| 2026-05-26 | 69.59 | $92.18 | 7800 |
| 2026-05-22 | 68.33 | $90.34 | 4824 |
| 2026-05-21 | 64.31 | $85.04 | 9300 |
| 2026-05-20 | 58.92 | $79.28 | 5400 |
| 2026-05-19 | 59.05 | $79.37 | 12921 |
| 2026-05-18 | 69.00 | $85.45 | 10500 |
| 2026-05-15 | 75.03 | $88.50 | 4517 |
| 2026-05-14 | 75.62 | $88.79 | 6000 |
| 2026-05-13 | 76.84 | $89.40 | 12345 |
| 2026-05-12 | 75.84 | $87.75 | 11300 |
| 2026-05-11 | 74.73 | $85.99 | 10100 |
| 2026-05-08 | 72.02 | $82.07 | 10025 |
| 2026-05-07 | 65.65 | $74.95 | 7700 |
| 2026-05-06 | 64.85 | $74.20 | 4926 |
| 2026-05-05 | 61.73 | $71.44 | 11848 |
| 2026-05-04 | 60.40 | $70.34 | 26317 |
| 2026-05-01 | 60.18 | $70.15 | 14036 |
| 2026-04-30 | 63.18 | $71.81 | 39607 |
| 2026-04-29 | 55.57 | $65.82 | 54508 |
| 2026-04-28 | 56.95 | $66.56 | 4129 |
| 2026-04-27 | 59.70 | $68.00 | 72621 |
| 2026-04-24 | 56.19 | $65.48 | 6800 |
| 2026-04-23 | 54.79 | $64.54 | 8106 |
| 2026-04-22 | 60.22 | $67.34 | 5600 |
| 2026-04-21 | 61.82 | $68.11 | 3300 |
| 2026-04-20 | 62.89 | $68.63 | 6235 |
| 2026-04-17 | 60.87 | $67.00 | 7500 |
| 2026-04-16 | 59.28 | $65.77 | 7800 |
| 2026-04-15 | 61.22 | $66.78 | 9800 |
| 2026-04-14 | 60.51 | $66.20 | 11300 |
| 2026-04-13 | 62.31 | $67.17 | 6542 |
| 2026-04-10 | 60.34 | $65.46 | 7929 |
| 2026-04-09 | 51.70 | $59.32 | 8300 |
| 2026-04-08 | 51.76 | $59.35 | 7000 |
| 2026-04-07 | 43.10 | $54.60 | 9314 |
| 2026-04-06 | 42.65 | $54.38 | 3300 |
| 2026-04-02 | 41.23 | $53.68 | 14600 |
| 2026-04-01 | 42.50 | $54.57 | 13508 |
| 2026-03-31 | 38.10 | $52.40 | 11400 |
| 2026-03-30 | 34.01 | $50.55 | 5000 |
| 2026-03-27 | 35.19 | $51.54 | 4624 |
| 2026-03-26 | 38.33 | $54.00 | 10105 |
| 2026-03-25 | 42.13 | $56.61 | 3700 |
| 2026-03-24 | 39.70 | $55.49 | 9807 |
| 2026-03-23 | 40.00 | $55.70 | 9500 |
| 2026-03-20 | 34.25 | $53.14 | 6500 |
| 2026-03-19 | 38.64 | $56.34 | 8339 |
| 2026-03-18 | 38.72 | $56.39 | 11007 |
| 2026-03-17 | 40.94 | $57.89 | 4900 |
| 2026-03-16 | 40.20 | $57.55 | 8128 |
| 2026-03-13 | 37.49 | $56.31 | 19129 |
| 2026-03-12 | 39.82 | $57.99 | 5775 |
| 2026-03-11 | 40.85 | $58.71 | 5775 |
| 2026-03-10 | 39.23 | $57.93 | 19946 |
| 2026-03-09 | 35.31 | $56.12 | 12832 |
| 2026-03-06 | 37.17 | $57.60 | 10511 |
| 2026-03-05 | 38.67 | $58.75 | 12041 |
| 2026-03-04 | 42.24 | $61.28 | 21212 |
| 2026-03-03 | 43.29 | $61.98 | 24903 |
| 2026-03-02 | 53.83 | $67.78 | 20423 |
| 2026-02-27 | 60.27 | $70.46 | 5749 |
| 2026-02-26 | 58.96 | $69.71 | 3917 |
| 2026-02-25 | 59.71 | $70.01 | 11400 |
| 2026-02-24 | 53.68 | $66.76 | 8324 |
| 2026-02-23 | 53.97 | $66.88 | 8610 |
| 2026-02-20 | 54.86 | $67.27 | 5802 |
| 2026-02-19 | 53.80 | $66.70 | 5208 |
| 2026-02-18 | 54.05 | $66.82 | 5300 |
| 2026-02-17 | 61.22 | $69.95 | 12005 |
| 2026-02-13 | 59.79 | $69.07 | 12600 |
| 2026-02-12 | 60.73 | $69.46 | 10100 |
| 2026-02-11 | 65.33 | $71.30 | 20700 |
| 2026-02-10 | 65.11 | $71.14 | 21509 |
| 2026-02-09 | 61.26 | $68.48 | 20500 |
| 2026-02-06 | 63.99 | $69.56 | 7000 |
| 2026-02-05 | 57.47 | $65.64 | 16000 |
| 2026-02-04 | 58.94 | $66.21 | 18343 |
| 2026-02-03 | 57.80 | $65.58 | 6026 |
| 2026-02-02 | 52.45 | $62.88 | 9600 |
| 2026-01-30 | 53.94 | $63.50 | 15000 |
| 2026-01-29 | 55.87 | $64.29 | 3500 |
| 2026-01-28 | 60.04 | $65.91 | 8400 |
| 2026-01-27 | 60.42 | $66.05 | 5400 |
| 2026-01-26 | 56.37 | $63.84 | 4700 |
| 2026-01-23 | 57.69 | $64.36 | 5744 |
| 2026-01-22 | 59.73 | $65.16 | 3500 |
| 2026-01-21 | 60.49 | $65.46 | 7538 |
| 2026-01-20 | 59.24 | $64.70 | 10500 |
| 2026-01-16 | 65.66 | $67.17 | 5412 |
| 2026-01-15 | 63.43 | $65.71 | 6022 |
| 2026-01-14 | 63.28 | $65.61 | 16900 |
| 2026-01-13 | 55.95 | $61.47 | 14500 |
| 2026-01-12 | 60.46 | $63.10 | 4000 |
| 2026-01-09 | 58.10 | $61.90 | 8616 |
| 2026-01-08 | 60.80 | $62.84 | 5108 |
| 2026-01-07 | 63.87 | $63.86 | 5900 |
| 2026-01-06 | 65.92 | $64.52 | 28307 |
| 2026-01-05 | 65.60 | $64.32 | 17321 |
| 2026-01-02 | 60.16 | $61.23 | 7000 |
| 2025-12-31 | 58.55 | $60.43 | 5700 |
| 2025-12-30 | 59.49 | $60.76 | 15100 |
| 2025-12-29 | 58.53 | $60.26 | 5407 |
| 2025-12-26 | 57.38 | $59.66 | 5304 |
| 2025-12-24 | 57.63 | $59.76 | 2000 |
| 2025-12-23 | 55.87 | $58.81 | 5600 |
| 2025-12-22 | 55.74 | $58.74 | 10928 |
| 2025-12-19 | 52.20 | $56.87 | 7000 |
| 2025-12-18 | 52.41 | $56.97 | 9524 |
| 2025-12-17 | 53.42 | $57.46 | 11326 |
| 2025-12-16 | 57.53 | $59.36 | 20900 |
| 2025-12-15 | 66.73 | $62.95 | 5900 |
| 2025-12-12 | 69.16 | $63.78 | 7500 |
| 2025-12-11 | 69.42 | $63.87 | 8100 |
| 2025-12-10 | 71.00 | $64.43 | 2747 |
| 2025-12-09 | 70.70 | $64.16 | 11600 |
| 2025-12-08 | 67.28 | $61.34 | 9812 |
| 2025-12-05 | 69.04 | $61.99 | 9600 |
| 2025-12-04 | 67.89 | $61.05 | 19300 |
| 2025-12-03 | 58.71 | $55.17 | 7000 |
| 2025-12-02 | 56.52 | $54.08 | 10621 |
| 2025-12-01 | 52.15 | $52.10 | 12000 |
| 2025-11-28 | 51.08 | $51.65 | 4709 |
| 2025-11-26 | 47.06 | $50.03 | 7028 |
| 2025-11-25 | 46.86 | $49.95 | 6600 |
| 2025-11-24 | 47.07 | $50.05 | 6908 |
| 2025-11-21 | 43.48 | $48.60 | 6619 |
| 2025-11-20 | 41.25 | $47.75 | 5938 |
| 2025-11-19 | 42.99 | $48.67 | 5100 |
| 2025-11-18 | 43.43 | $48.90 | 7331 |
| 2025-11-17 | 47.19 | $50.81 | 9800 |
| 2025-11-14 | 49.67 | $51.97 | 14800 |
| 2025-11-13 | 51.80 | $52.92 | 8600 |
| 2025-11-12 | 55.80 | $54.60 | 6816 |
| 2025-11-11 | 53.33 | $53.39 | 18710 |
| 2025-11-10 | 54.04 | $53.69 | 10100 |
| 2025-11-07 | 52.04 | $52.70 | 8631 |
| 2025-11-06 | 56.05 | $54.41 | 14941 |
| 2025-11-05 | 57.05 | $54.82 | 9717 |
| 2025-11-04 | 60.80 | $56.31 | 6811 |
| 2025-11-03 | 60.45 | $56.10 | 7800 |
| 2025-10-31 | 59.27 | $55.38 | 6600 |
| 2025-10-30 | 57.62 | $54.39 | 8800 |
| 2025-10-29 | 59.66 | $55.27 | 10303 |
| 2025-10-28 | 65.44 | $57.58 | 5700 |
| 2025-10-27 | 67.31 | $58.28 | 12030 |
| 2025-10-24 | 71.72 | $59.86 | 6012 |
| 2025-10-23 | 70.61 | $58.90 | 29238 |
| 2025-10-22 | 70.97 | $59.03 | 15744 |
| 2025-10-21 | 69.31 | $57.57 | 15300 |
| 2025-10-20 | 75.87 | $59.89 | 11000 |
| 2025-10-17 | 71.74 | $56.12 | 13100 |
| 2025-10-16 | 72.20 | $56.27 | 14735 |
| 2025-10-15 | 72.56 | $56.39 | 15018 |
| 2025-10-14 | 69.79 | $54.06 | 13834 |
| 2025-10-13 | 68.74 | $53.24 | 13700 |
| 2025-10-10 | 66.73 | $51.75 | 42649 |
| 2025-10-09 | 70.54 | $53.07 | 35300 |
| 2025-10-08 | 63.63 | $48.45 | 4726 |
| 2025-10-07 | 62.29 | $47.71 | 10500 |
| 2025-10-06 | 72.56 | $50.69 | 11100 |
| 2025-10-03 | 68.84 | $48.42 | 14600 |
| 2025-10-02 | 53.40 | $42.58 | 20000 |
| 2025-10-01 | 51.81 | $42.17 | 6700 |
| 2025-09-30 | 53.03 | $42.46 | 6146 |
| 2025-09-29 | 49.15 | $41.47 | 5600 |
| 2025-09-26 | 50.23 | $41.74 | 5800 |
| 2025-09-25 | 51.94 | $42.17 | 5900 |
| 2025-09-24 | 51.65 | $42.09 | 6400 |
| 2025-09-23 | 60.62 | $44.14 | 5515 |
| 2025-09-22 | 59.81 | $43.89 | 16400 |
| 2025-09-19 | 53.92 | $42.25 | 4020 |
| 2025-09-18 | 55.13 | $42.51 | 11929 |
| 2025-09-17 | 51.45 | $41.59 | 5400 |
| 2025-09-16 | 50.35 | $41.33 | 11947 |
| 2025-09-15 | 49.77 | $41.19 | 4237 |
| 2025-09-12 | 48.76 | $40.94 | 4300 |
| 2025-09-11 | 49.83 | $41.22 | 7533 |
| 2025-09-10 | 47.60 | $40.65 | 21748 |
| 2025-09-09 | 48.32 | $40.85 | 6948 |
| 2025-09-08 | 48.49 | $40.90 | 7400 |
| 2025-09-05 | 43.15 | $39.52 | 10129 |
| 2025-09-04 | 39.76 | $38.73 | 11537 |
| 2025-09-03 | 40.37 | $38.94 | 29300 |
| 2025-09-02 | 39.79 | $38.80 | 14300 |
| 2025-08-29 | 42.98 | $39.92 | 4413 |
| 2025-08-28 | 47.09 | $41.20 | 8737 |
| 2025-08-27 | 46.02 | $40.92 | 5500 |
| 2025-08-26 | 47.25 | $41.30 | 6504 |
| 2025-08-25 | 48.03 | $41.54 | 5500 |
| 2025-08-22 | 49.34 | $41.95 | 17400 |
| 2025-08-21 | 43.28 | $40.26 | 6421 |
| 2025-08-20 | 44.81 | $40.77 | 10247 |
| 2025-08-19 | 45.84 | $41.11 | 11300 |
| 2025-08-18 | 47.49 | $41.65 | 7400 |
| 2025-08-15 | 47.83 | $41.76 | 5300 |
| 2025-08-14 | 45.69 | $41.11 | 8844 |
| 2025-08-13 | 50.23 | $42.62 | 29611 |
| 2025-08-12 | 48.82 | $42.18 | 7815 |
| 2025-08-11 | 49.12 | $42.28 | 14500 |
| 2025-08-08 | 49.32 | $42.35 | 12400 |
| 2025-08-07 | 48.32 | $42.00 | 10242 |
| 2025-08-06 | 47.87 | $41.84 | 30917 |
| 2025-08-05 | 46.96 | $41.51 | 11800 |
| 2025-08-04 | 48.14 | $42.00 | 13335 |
| 2025-08-01 | 48.42 | $42.12 | 11518 |
| 2025-07-31 | 48.37 | $42.10 | 14727 |
| 2025-07-30 | 48.37 | $42.10 | 9346 |
| 2025-07-29 | 50.56 | $43.13 | 9900 |
| 2025-07-28 | 53.67 | $44.52 | 8100 |
| 2025-07-25 | 52.90 | $44.13 | 6137 |
| 2025-07-24 | 58.56 | $46.51 | 8501 |
| 2025-07-23 | 55.82 | $45.06 | 15700 |
| 2025-07-22 | 42.10 | $39.58 | 47529 |
| 2025-07-21 | 39.60 | $38.81 | 21309 |
| 2025-07-18 | 39.01 | $38.63 | 8300 |
| 2025-07-17 | 40.40 | $39.30 | 10536 |
| 2025-07-16 | 38.79 | $38.78 | 13200 |
| 2025-07-15 | 36.87 | $38.16 | 75012 |
| 2025-07-14 | 39.15 | $39.37 | 34729 |
| 2025-07-11 | 41.00 | $40.30 | 12008 |
| 2025-07-10 | 39.00 | $39.62 | 12548 |
| 2025-07-09 | 39.30 | $39.78 | 10933 |
| 2025-07-08 | 33.63 | $37.90 | 14500 |
| 2025-07-07 | 35.33 | $38.92 | 18100 |
| 2025-07-03 | 48.35 | $44.64 | 4400 |
| 2025-07-02 | 46.89 | $44.19 | 10900 |
| 2025-07-01 | 47.57 | $44.43 | 16821 |
| 2025-06-30 | 50.33 | $45.38 | 9311 |
| 2025-06-27 | 52.20 | $46.00 | 6900 |
| 2025-06-26 | 51.93 | $45.90 | 10901 |
| 2025-06-25 | 48.11 | $44.55 | 5847 |
| 2025-06-24 | 47.61 | $44.38 | 20528 |
| 2025-06-23 | 45.78 | $43.75 | 27308 |
| 2025-06-20 | 45.05 | $43.50 | 39700 |
| 2025-06-18 | 49.47 | $45.26 | 112933 |
| 2025-06-17 | 48.85 | $45.03 | 156618 |
| 2025-06-16 | 49.89 | $45.44 | 12400 |
| 2025-06-13 | 49.64 | $45.34 | 10800 |
| 2025-06-12 | 50.87 | $45.85 | 10200 |
| 2025-06-11 | 52.01 | $46.33 | 10320 |
| 2025-06-10 | 50.40 | $45.60 | 14500 |
| 2025-06-09 | 46.58 | $43.97 | 25400 |
| 2025-06-06 | 42.84 | $42.51 | 12049 |
| 2025-06-05 | 48.60 | $45.11 | 35513 |
| 2025-06-04 | 50.82 | $46.00 | 71800 |
| 2025-06-03 | 52.62 | $46.70 | 63631 |
| 2025-06-02 | 52.23 | $46.53 | 33200 |
| 2025-05-30 | 52.91 | $46.81 | 23427 |
| 2025-05-29 | 53.74 | $47.16 | 10600 |
| 2025-05-28 | 53.38 | $46.98 | 19300 |
| 2025-05-27 | 57.14 | $48.59 | 22340 |
| 2025-05-23 | 50.83 | $45.50 | 20431 |
| 2025-05-22 | 51.65 | $45.85 | 7800 |
| 2025-05-21 | 52.24 | $46.11 | 14912 |
| 2025-05-20 | 55.65 | $47.57 | 7800 |
| 2025-05-19 | 52.89 | $46.19 | 15600 |
| 2025-05-16 | 53.51 | $46.46 | 13800 |
| 2025-05-15 | 53.41 | $46.41 | 12800 |
| 2025-05-14 | 50.91 | $45.11 | 33100 |
| 2025-05-13 | 54.03 | $46.58 | 31800 |
| 2025-05-12 | 50.98 | $45.01 | 42238 |
| 2025-05-09 | 43.37 | $41.66 | 11939 |
| 2025-05-08 | 42.71 | $41.40 | 28837 |
| 2025-05-07 | 44.56 | $42.38 | 19300 |
| 2025-05-06 | 46.80 | $43.52 | 13900 |
| 2025-05-05 | 46.24 | $43.27 | 27700 |
| 2025-05-02 | 43.06 | $41.88 | 13444 |
| 2025-05-01 | 41.98 | $41.42 | 20800 |
| 2025-04-30 | 43.99 | $42.59 | 34600 |
| 2025-04-29 | 41.63 | $41.55 | 12500 |
| 2025-04-28 | 40.92 | $41.24 | 97945 |
| 2025-04-25 | 44.70 | $43.52 | 16826 |
| 2025-04-24 | 40.68 | $41.76 | 38800 |
| 2025-04-23 | 32.77 | $38.76 | 47600 |
| 2025-04-22 | 28.80 | $37.44 | 51600 |
| 2025-04-21 | 26.97 | $36.85 | 41741 |
| 2025-04-17 | 28.32 | $38.00 | 37200 |
| 2025-04-16 | 25.90 | $37.21 | 20416 |
| 2025-04-15 | 27.28 | $38.45 | 43231 |
| 2025-04-14 | 28.04 | $39.12 | 96925 |
| 2025-04-11 | 29.77 | $40.59 | 83042 |
| 2025-04-10 | 28.98 | $40.31 | 183802 |
| 2025-04-09 | 27.53 | $39.79 | 139700 |
| 2025-04-08 | 24.55 | $38.73 | 121900 |
| 2025-04-07 | 21.04 | $37.52 | 102800 |
| 2025-04-04 | 25.32 | $42.14 | 36800 |
| 2025-04-03 | 31.27 | $46.69 | 35216 |
| 2025-04-02 | 37.49 | $50.07 | 21300 |
| 2025-04-01 | 38.40 | $50.49 | 54600 |
| 2025-03-31 | 37.48 | $50.22 | 25900 |
| 2025-03-28 | 40.13 | $51.48 | 30200 |
| 2025-03-27 | 44.24 | $53.22 | 13200 |
| 2025-03-26 | 45.74 | $53.81 | 10110 |
| 2025-03-25 | 48.57 | $54.87 | 18700 |
| 2025-03-24 | 46.25 | $54.09 | 13500 |
| 2025-03-21 | 52.22 | $56.17 | 9611 |
| 2025-03-20 | 52.14 | $56.14 | 12200 |
| 2025-03-19 | 51.81 | $56.02 | 4800 |
| 2025-03-18 | 52.63 | $56.31 | 20719 |
| 2025-03-17 | 50.23 | $55.38 | 15600 |
| 2025-03-14 | 49.32 | $55.03 | 19300 |
| 2025-03-13 | 44.58 | $53.32 | 12428 |
| 2025-03-12 | 47.38 | $54.46 | 15024 |
| 2025-03-11 | 45.94 | $53.95 | 17400 |
| 2025-03-10 | 46.32 | $54.11 | 19000 |
| 2025-03-07 | 48.31 | $54.95 | 16607 |
| 2025-03-06 | 47.67 | $54.70 | 10813 |
| 2025-03-05 | 47.94 | $54.82 | 23823 |
| 2025-03-04 | 44.47 | $53.42 | 23005 |
| 2025-03-03 | 43.36 | $52.99 | 26402 |
| 2025-02-28 | 45.88 | $54.24 | 8900 |
| 2025-02-27 | 48.15 | $55.31 | 6000 |
| 2025-02-26 | 54.09 | $57.81 | 8912 |
| 2025-02-25 | 54.97 | $58.15 | 14208 |
| 2025-02-24 | 56.06 | $58.58 | 24000 |
| 2025-02-21 | 56.56 | $58.78 | 8400 |
| 2025-02-20 | 53.68 | $57.30 | 8200 |
| 2025-02-19 | 51.29 | $56.15 | 13600 |
| 2025-02-18 | 49.01 | $55.10 | 15600 |
| 2025-02-14 | 48.20 | $54.73 | 8146 |
| 2025-02-13 | 50.28 | $55.74 | 16202 |
| 2025-02-12 | 52.48 | $56.78 | 7334 |
| 2025-02-11 | 53.62 | $57.31 | 15500 |
| 2025-02-10 | 54.34 | $57.65 | 17214 |
| 2025-02-07 | 49.64 | $55.16 | 11907 |
| 2025-02-06 | 46.97 | $53.88 | 9943 |
| 2025-02-05 | 49.61 | $55.23 | 12900 |
| 2025-02-04 | 50.73 | $55.79 | 12000 |
| 2025-02-03 | 48.83 | $54.82 | 13500 |
| 2025-01-31 | 55.59 | $58.04 | 9200 |
| 2025-01-30 | 55.73 | $58.10 | 7108 |
| 2025-01-29 | 57.68 | $58.97 | 11229 |
| 2025-01-28 | 61.90 | $60.75 | 13015 |
| 2025-01-27 | 55.41 | $57.02 | 11200 |
| 2025-01-24 | 62.55 | $59.65 | 28600 |
| 2025-01-23 | 61.29 | $58.95 | 11800 |
| 2025-01-22 | 65.35 | $60.31 | 59800 |
| 2025-01-21 | 62.47 | $58.65 | 39725 |
| 2025-01-17 | 57.41 | $56.16 | 14600 |
| 2025-01-16 | 50.05 | $53.29 | 13937 |
| 2025-01-15 | 51.80 | $53.88 | 49900 |
| 2025-01-14 | 45.79 | $51.91 | 70008 |
| 2025-01-13 | 48.01 | $52.68 | 12000 |
| 2025-01-10 | 47.76 | $52.60 | 22900 |
| 2025-01-08 | 54.07 | $54.64 | 24300 |
| 2025-01-07 | 53.38 | $54.40 | 65000 |
| 2025-01-06 | 43.01 | $51.33 | 54749 |
| 2025-01-03 | 46.05 | $52.29 | 32521 |
| 2025-01-02 | 42.85 | $51.49 | 20000 |
| 2024-12-31 | 40.55 | $50.94 | 23334 |
| 2024-12-30 | 41.89 | $51.40 | 35600 |
| 2024-12-27 | 39.49 | $50.82 | 33216 |
| 2024-12-26 | 39.60 | $50.86 | 40500 |
| 2024-12-24 | 37.21 | $50.27 | 30448 |
| 2024-12-23 | 35.02 | $49.74 | 50709 |
| 2024-12-20 | 36.10 | $50.22 | 60900 |
| 2024-12-19 | 34.33 | $49.78 | 40500 |
| 2024-12-18 | 35.97 | $50.54 | 62600 |
| 2024-12-17 | 36.94 | $50.98 | 62714 |
| 2024-12-16 | 37.66 | $51.31 | 40200 |
| 2024-12-13 | 34.64 | $50.49 | 42004 |
| 2024-12-12 | 39.87 | $52.83 | 22500 |
| 2024-12-11 | 43.17 | $54.08 | 21242 |
| 2024-12-10 | 42.00 | $53.76 | 27405 |
| 2024-12-09 | 41.72 | $53.68 | 64919 |
| 2024-12-06 | 41.03 | $53.48 | 27923 |
| 2024-12-05 | 40.73 | $53.39 | 18149 |
| 2024-12-04 | 42.91 | $54.34 | 20905 |
| 2024-12-03 | 44.02 | $54.81 | 32100 |
| 2024-12-02 | 37.90 | $52.92 | 37609 |
| 2024-11-29 | 36.32 | $52.47 | 7900 |
| 2024-11-27 | 35.77 | $52.31 | 16907 |
| 2024-11-26 | 38.31 | $53.60 | 25719 |
| 2024-11-25 | 37.69 | $53.41 | 29636 |
| 2024-11-22 | 39.20 | $54.18 | 17300 |
| 2024-11-21 | 41.50 | $55.30 | 50600 |
| 2024-11-20 | 35.17 | $53.34 | 23114 |
| 2024-11-19 | 36.79 | $54.18 | 44647 |
| 2024-11-18 | 36.69 | $54.15 | 68845 |
| 2024-11-15 | 33.11 | $53.07 | 58800 |
| 2024-11-14 | 34.01 | $53.60 | 32442 |
| 2024-11-13 | 36.30 | $54.90 | 26346 |
| 2024-11-12 | 38.20 | $55.91 | 33600 |
| 2024-11-11 | 40.20 | $56.92 | 30402 |
| 2024-11-08 | 43.87 | $58.62 | 35600 |
| 2024-11-07 | 45.88 | $59.48 | 17527 |
| 2024-11-06 | 47.75 | $60.25 | 8800 |
| 2024-11-05 | 46.62 | $59.83 | 24803 |
| 2024-11-04 | 41.22 | $57.94 | 30543 |
| 2024-11-01 | 40.89 | $57.83 | 16320 |
| 2024-10-31 | 39.96 | $57.51 | 17020 |
| 2024-10-30 | 40.58 | $57.84 | 15542 |
| 2024-10-29 | 39.21 | $57.34 | 17900 |
| 2024-10-28 | 39.07 | $57.29 | 23403 |
| 2024-10-25 | 34.58 | $55.65 | 11005 |
| 2024-10-24 | 32.41 | $54.90 | 56500 |
| 2024-10-23 | 32.43 | $54.91 | 19203 |
| 2024-10-22 | 34.59 | $56.48 | 12100 |
| 2024-10-21 | 37.03 | $58.11 | 24700 |
| 2024-10-18 | 38.09 | $58.79 | 15800 |
| 2024-10-17 | 39.29 | $59.55 | 23349 |
| 2024-10-16 | 40.41 | $60.25 | 12100 |
| 2024-10-15 | 41.41 | $60.88 | 22200 |
| 2024-10-14 | 44.60 | $62.79 | 19730 |
| 2024-10-11 | 44.38 | $62.69 | 20400 |
| 2024-10-10 | 43.62 | $62.32 | 5909 |
| 2024-10-09 | 45.01 | $63.20 | 4500 |
| 2024-10-08 | 47.13 | $64.50 | 7420 |
| 2024-10-07 | 50.23 | $66.30 | 8800 |
| 2024-10-04 | 55.98 | $69.26 | 4114 |
| 2024-10-03 | 54.03 | $68.11 | 4000 |
| 2024-10-02 | 57.12 | $69.59 | 11500 |
| 2024-10-01 | 54.69 | $68.13 | 13510 |
| 2024-09-30 | 59.31 | $70.25 | 5949 |
| 2024-09-27 | 53.89 | $67.14 | 12828 |
| 2024-09-26 | 60.24 | $69.73 | 7727 |
| 2024-09-25 | 54.36 | $66.75 | 8303 |
| 2024-09-24 | 44.32 | $62.93 | 9913 |
| 2024-09-23 | 47.29 | $64.08 | 5914 |
| 2024-09-20 | 46.97 | $63.97 | 8400 |
| 2024-09-19 | 45.67 | $63.52 | 10200 |
| 2024-09-18 | 42.87 | $62.57 | 14444 |
| 2024-09-17 | 42.46 | $62.43 | 10802 |
| 2024-09-16 | 43.77 | $63.04 | 10035 |
| 2024-09-13 | 43.22 | $62.84 | 11000 |
| 2024-09-12 | 43.75 | $63.10 | 26346 |
| 2024-09-11 | 40.52 | $61.88 | 47402 |
| 2024-09-10 | 39.43 | $61.48 | 53200 |
| 2024-09-09 | 39.12 | $61.36 | 25700 |
| 2024-09-06 | 38.45 | $61.10 | 21722 |
| 2024-09-05 | 43.70 | $64.12 | 15300 |
| 2024-09-04 | 42.59 | $63.67 | 17614 |
| 2024-09-03 | 45.80 | $65.36 | 14100 |
| 2024-08-30 | 51.53 | $67.98 | 8654 |
| 2024-08-29 | 50.57 | $67.55 | 7041 |
| 2024-08-28 | 52.48 | $68.38 | 6200 |
| 2024-08-27 | 52.50 | $68.39 | 4200 |
| 2024-08-26 | 49.97 | $67.16 | 4925 |
| 2024-08-23 | 52.84 | $68.48 | 7425 |
| 2024-08-22 | 48.38 | $66.39 | 71000 |
| 2024-08-21 | 50.08 | $67.18 | 7925 |
| 2024-08-20 | 46.62 | $65.65 | 8330 |
| 2024-08-19 | 43.20 | $64.25 | 9046 |
| 2024-08-16 | 42.10 | $63.81 | 6419 |
| 2024-08-15 | 39.39 | $62.75 | 17700 |
| 2024-08-14 | 36.30 | $61.59 | 10600 |
| 2024-08-13 | 37.54 | $62.38 | 30200 |
| 2024-08-12 | 34.39 | $61.21 | 24339 |
| 2024-08-09 | 33.18 | $60.77 | 37121 |
| 2024-08-08 | 33.54 | $61.04 | 48200 |
| 2024-08-07 | 33.67 | $61.14 | 56016 |
| 2024-08-06 | 31.22 | $60.16 | 55400 |
| 2024-08-05 | 32.45 | $61.22 | 32749 |
| 2024-08-02 | 35.06 | $63.33 | 11729 |
| 2024-08-01 | 38.84 | $66.01 | 9542 |
| 2024-07-31 | 44.33 | $69.26 | 12519 |
| 2024-07-30 | 38.45 | $66.95 | 37200 |
| 2024-07-29 | 39.84 | $67.75 | 41424 |
| 2024-07-26 | 39.29 | $67.54 | 17300 |
| 2024-07-25 | 32.08 | $64.95 | 24300 |
| 2024-07-24 | 33.63 | $66.01 | 7200 |
| 2024-07-23 | 36.48 | $67.81 | 20200 |
| 2024-07-22 | 37.98 | $68.69 | 13537 |
| 2024-07-19 | 35.35 | $67.77 | 8114 |
| 2024-07-18 | 38.97 | $69.89 | 9060 |
| 2024-07-17 | 38.80 | $69.83 | 7164 |
| 2024-07-16 | 42.92 | $72.03 | 9393 |
| 2024-07-15 | 43.06 | $72.10 | 9823 |
| 2024-07-12 | 44.06 | $72.62 | 7613 |
| 2024-07-11 | 36.72 | $69.89 | 11883 |
| 2024-07-10 | 39.95 | $71.66 | 4760 |
| 2024-07-09 | 39.20 | $71.40 | 9925 |
| 2024-07-08 | 38.78 | $71.25 | 10567 |
| 2024-07-05 | 41.86 | $72.94 | 7029 |
| 2024-07-03 | 44.22 | $74.14 | 2767 |
| 2024-07-02 | 43.72 | $73.94 | 17306 |
| 2024-07-01 | 39.01 | $72.14 | 12282 |
| 2024-06-28 | 39.98 | $72.69 | 7351 |
| 2024-06-27 | 39.80 | $72.62 | 7554 |
| 2024-06-26 | 37.89 | $71.87 | 7098 |
| 2024-06-25 | 38.31 | $72.14 | 27154 |
| 2024-06-24 | 38.00 | $72.01 | 13762 |
| 2024-06-21 | 37.91 | $71.97 | 6768 |
| 2024-06-20 | 40.32 | $73.68 | 5301 |
| 2024-06-18 | 43.49 | $75.74 | 9455 |
| 2024-06-17 | 41.32 | $74.72 | 9902 |
| 2024-06-14 | 42.28 | $75.35 | 6357 |
| 2024-06-13 | 44.44 | $76.75 | 6621 |
| 2024-06-12 | 45.50 | $77.42 | 9450 |
| 2024-06-11 | 40.12 | $74.76 | 21141 |
| 2024-06-10 | 43.41 | $76.91 | 21579 |
| 2024-06-07 | 41.46 | $75.99 | 4339 |
| 2024-06-06 | 44.38 | $77.84 | 3604 |
| 2024-06-05 | 47.87 | $79.85 | 6088 |
| 2024-06-04 | 49.24 | $80.60 | 11805 |
| 2024-06-03 | 47.35 | $79.61 | 14215 |
| 2024-05-31 | 40.19 | $76.26 | 14330 |
| 2024-05-30 | 39.70 | $76.05 | 14680 |
| 2024-05-29 | 39.92 | $76.20 | 12295 |
| 2024-05-28 | 45.67 | $79.77 | 6785 |
| 2024-05-24 | 45.59 | $79.73 | 8872 |
| 2024-05-23 | 43.07 | $78.52 | 6253 |
| 2024-05-22 | 41.92 | $77.97 | 5745 |
| 2024-05-21 | 43.51 | $79.01 | 3375 |
| 2024-05-20 | 49.28 | $82.39 | 3372 |
| 2024-05-17 | 46.17 | $80.84 | 3629 |
| 2024-05-16 | 48.79 | $82.27 | 5004 |
| 2024-05-15 | 49.93 | $82.87 | 2788 |
| 2024-05-14 | 50.78 | $83.33 | 16545 |
| 2024-05-13 | 50.64 | $83.25 | 7855 |
| 2024-05-10 | 46.35 | $80.88 | 3195 |
| 2024-05-09 | 52.23 | $84.11 | 3698 |
| 2024-05-08 | 52.71 | $84.35 | 3843 |
| 2024-05-07 | 55.76 | $85.88 | 7938 |
| 2024-05-06 | 58.64 | $87.24 | 2800 |
| 2024-05-03 | 57.82 | $86.70 | 19842 |
| 2024-05-02 | 56.18 | $85.63 | 7900 |
| 2024-05-01 | 53.22 | $83.79 | 2799 |
| 2024-04-30 | 53.21 | $83.78 | 15767 |
| 2024-04-29 | 51.72 | $82.85 | 11711 |
| 2024-04-26 | 50.26 | $81.95 | 8105 |
| 2024-04-25 | 46.98 | $80.00 | 6469 |
| 2024-04-24 | 49.23 | $81.42 | 5138 |
| 2024-04-23 | 49.43 | $81.55 | 6207 |
| 2024-04-22 | 43.37 | $78.05 | 5930 |
| 2024-04-19 | 40.79 | $76.71 | 7007 |
| 2024-04-18 | 42.90 | $78.23 | 5587 |
| 2024-04-17 | 42.09 | $77.80 | 19522 |
| 2024-04-16 | 43.73 | $79.00 | 5721 |
| 2024-04-15 | 46.25 | $80.78 | 7036 |
| 2024-04-12 | 48.34 | $82.18 | 4069 |
| 2024-04-11 | 54.26 | $85.74 | 5679 |
| 2024-04-10 | 53.08 | $84.97 | 15598 |
| 2024-04-09 | 54.87 | $86.00 | 5815 |
| 2024-04-08 | 46.26 | $80.87 | 4126 |
| 2024-04-05 | 50.26 | $83.12 | 32476 |
| 2024-04-04 | 49.48 | $82.70 | 4909 |
| 2024-04-03 | 52.73 | $84.45 | 4084 |
| 2024-04-02 | 52.53 | $84.33 | 2976 |
| 2024-04-01 | 57.73 | $86.98 | 1244 |
| 2024-03-28 | 54.38 | $84.91 | 3683 |
| 2024-03-27 | 54.09 | $84.74 | 4457 |
| 2024-03-26 | 56.37 | $85.90 | 1798 |
| 2024-03-25 | 55.34 | $85.23 | 3690 |
| 2024-03-22 | 59.35 | $87.25 | 13897 |
| 2024-03-21 | 56.50 | $85.33 | 2775 |
| 2024-03-20 | 56.92 | $85.54 | 2274 |
| 2024-03-19 | 57.01 | $85.59 | 7569 |
| 2024-03-18 | 55.13 | $84.26 | 7327 |
| 2024-03-15 | 54.00 | $83.48 | 4059 |
| 2024-03-14 | 51.56 | $81.83 | 4633 |
| 2024-03-13 | 55.73 | $84.28 | 3739 |
| 2024-03-12 | 60.70 | $86.89 | 5598 |
| 2024-03-11 | 61.58 | $87.33 | 4519 |
| 2024-03-08 | 72.32 | $92.08 | 4884 |
| 2024-03-07 | 72.88 | $92.30 | 4393 |
| 2024-03-06 | 68.78 | $88.37 | 2547 |
| 2024-03-05 | 67.10 | $86.97 | 4042 |
| 2024-03-04 | 66.72 | $86.66 | 4721 |
| 2024-03-01 | 64.00 | $84.51 | 5587 |
| 2024-02-29 | 60.49 | $82.05 | 3803 |
| 2024-02-28 | 57.47 | $80.16 | 2142 |
| 2024-02-27 | 61.54 | $81.88 | 6593 |
| 2024-02-26 | 55.63 | $78.48 | 15703 |
| 2024-02-23 | 51.24 | $76.38 | 4129 |
| 2024-02-22 | 50.89 | $76.22 | 8869 |
| 2024-02-21 | 44.86 | $73.67 | 12992 |
| 2024-02-20 | 46.52 | $74.45 | 6945 |
| 2024-02-16 | 39.14 | $71.76 | 3673 |
| 2024-02-15 | 41.45 | $72.90 | 10073 |
| 2024-02-14 | 37.76 | $71.69 | 6868 |
| 2024-02-13 | 37.87 | $71.75 | 5830 |
| 2024-02-12 | 41.59 | $73.65 | 7761 |
| 2024-02-09 | 39.54 | $72.96 | 8020 |
| 2024-02-08 | 39.37 | $72.90 | 4543 |
| 2024-02-07 | 37.97 | $72.41 | 5601 |
| 2024-02-06 | 38.00 | $72.43 | 5657 |
| 2024-02-05 | 43.91 | $75.59 | 22878 |
| 2024-02-02 | 43.22 | $75.33 | 3154 |
| 2024-02-01 | 42.81 | $75.17 | 3661 |
| 2024-01-31 | 45.30 | $76.45 | 4022 |
| 2024-01-30 | 47.69 | $77.61 | 3730 |
| 2024-01-29 | 51.82 | $79.45 | 6122 |
| 2024-01-26 | 51.03 | $79.09 | 7638 |
| 2024-01-25 | 52.11 | $79.57 | 6836 |
| 2024-01-24 | 49.40 | $78.29 | 1715 |
| 2024-01-23 | 52.14 | $79.54 | 2823 |
| 2024-01-22 | 54.57 | $80.60 | 4556 |
| 2024-01-19 | 50.33 | $78.56 | 3882 |
| 2024-01-18 | 48.63 | $77.80 | 3348 |
| 2024-01-17 | 51.59 | $79.14 | 2496 |
| 2024-01-16 | 58.14 | $81.76 | 3223 |
| 2024-01-12 | 60.13 | $82.48 | 2496 |
| 2024-01-11 | 63.80 | $83.75 | 3762 |
| 2024-01-10 | 60.56 | $81.95 | 1644 |
| 2024-01-09 | 58.81 | $81.05 | 6989 |
| 2024-01-08 | 56.72 | $80.02 | 2625 |
| 2024-01-05 | 54.22 | $78.85 | 2375 |
| 2024-01-04 | 55.31 | $79.27 | 8480 |
| 2024-01-03 | 56.94 | $79.90 | 14275 |
| 2024-01-02 | 59.82 | $80.98 | 930 |
| 2023-12-29 | 64.84 | $82.72 | 2014 |
| 2023-12-28 | 65.38 | $82.90 | 3119 |
| 2023-12-27 | 62.84 | $81.34 | 2775 |
| 2023-12-26 | 61.93 | $80.81 | 4437 |
| 2023-12-22 | 62.31 | $80.95 | 1979 |
| 2023-12-21 | 64.85 | $81.89 | 2667 |
| 2023-12-20 | 61.23 | $79.62 | 3621 |
| 2023-12-19 | 63.36 | $80.40 | 2968 |
| 2023-12-18 | 61.08 | $79.02 | 2476 |
| 2023-12-15 | 61.82 | $79.30 | 5783 |
| 2023-12-14 | 54.56 | $75.41 | 10975 |
| 2023-12-13 | 51.69 | $74.13 | 3984 |
| 2023-12-12 | 51.02 | $73.84 | 5541 |
| 2023-12-11 | 48.48 | $72.75 | 7237 |
| 2023-12-08 | 47.94 | $72.52 | 4138 |
| 2023-12-07 | 47.87 | $72.49 | 6830 |
| 2023-12-06 | 47.26 | $72.21 | 5428 |
| 2023-12-05 | 47.14 | $72.15 | 3595 |
| 2023-12-04 | 49.83 | $73.58 | 6379 |
| 2023-12-01 | 53.53 | $75.41 | 2816 |
| 2023-11-30 | 55.34 | $76.25 | 5608 |
| 2023-11-29 | 54.60 | $75.82 | 2516 |
| 2023-11-28 | 47.71 | $72.23 | 273 |
| 2023-11-27 | 54.86 | $75.48 | 3282 |
| 2023-11-24 | 61.69 | $78.00 | 840 |
| 2023-11-22 | 59.39 | $76.79 | 552 |
| 2023-11-21 | 58.54 | $76.36 | 2994 |
| 2023-11-20 | 54.87 | $74.58 | 2545 |
| 2023-11-17 | 56.03 | $75.02 | 4549 |
| 2023-11-16 | 56.14 | $75.06 | 8871 |
| 2023-11-15 | 58.54 | $76.00 | 4213 |
| 2023-11-14 | 56.49 | $74.91 | 6157 |
| 2023-11-13 | 52.85 | $73.12 | 10341 |
| 2023-11-10 | 50.54 | $72.07 | 4202 |
| 2023-11-09 | 49.83 | $71.75 | 20162 |
| 2023-11-08 | 46.72 | $70.38 | 11563 |
| 2023-11-07 | 50.12 | $71.96 | 43832 |
| 2023-11-06 | 50.86 | $72.29 | 7362 |
| 2023-11-03 | 48.96 | $71.41 | 7985 |
| 2023-11-02 | 45.04 | $69.70 | 14774 |
| 2023-11-01 | 37.21 | $66.78 | 7140 |
| 2023-10-31 | 33.22 | $65.49 | 28499 |
| 2023-10-30 | 33.43 | $65.62 | 13696 |
| 2023-10-27 | 34.93 | $66.58 | 12430 |
| 2023-10-26 | 32.28 | $65.70 | 11397 |
| 2023-10-25 | 35.95 | $68.03 | 5693 |
| 2023-10-24 | 36.26 | $68.21 | 34177 |
| 2023-10-23 | 35.69 | $68.01 | 8158 |
| 2023-10-20 | 36.71 | $68.66 | 12197 |
| 2023-10-19 | 38.62 | $69.85 | 16755 |
| 2023-10-18 | 41.77 | $71.66 | 7129 |
| 2023-10-17 | 45.45 | $73.55 | 20879 |
| 2023-10-16 | 44.64 | $73.22 | 6289 |
| 2023-10-13 | 45.94 | $73.88 | 4120 |
| 2023-10-12 | 47.38 | $74.61 | 8743 |
| 2023-10-11 | 38.80 | $71.18 | 6980 |
| 2023-10-10 | 40.41 | $72.06 | 20324 |
| 2023-10-09 | 43.10 | $73.46 | 7463 |
| 2023-10-06 | 41.32 | $72.79 | 8624 |
| 2023-10-05 | 40.55 | $72.50 | 10048 |
| 2023-10-04 | 37.49 | $71.35 | 10486 |
| 2023-10-03 | 35.44 | $70.61 | 10326 |
| 2023-10-02 | 38.93 | $72.75 | 8744 |
| 2023-09-29 | 36.95 | $72.03 | 5120 |
| 2023-09-28 | 37.19 | $72.18 | 85175 |
| 2023-09-27 | 36.98 | $72.10 | 94836 |
| 2023-09-26 | 35.53 | $71.52 | 13226 |
| 2023-09-25 | 38.76 | $73.72 | 3230 |
| 2023-09-22 | 40.18 | $74.62 | 5234 |
| 2023-09-21 | 41.10 | $75.20 | 5561 |
| 2023-09-20 | 51.39 | $80.52 | 3044 |
| 2023-09-19 | 45.44 | $78.08 | 8857 |
| 2023-09-18 | 43.87 | $77.49 | 4179 |
| 2023-09-15 | 43.63 | $77.40 | 12909 |
| 2023-09-14 | 44.26 | $77.72 | 5484 |
| 2023-09-13 | 44.43 | $77.81 | 4001 |
| 2023-09-12 | 45.37 | $78.32 | 12911 |
| 2023-09-11 | 45.66 | $78.48 | 6152 |
| 2023-09-08 | 41.83 | $76.74 | 8585 |
| 2023-09-07 | 43.73 | $77.87 | 18178 |
| 2023-09-06 | 45.69 | $78.99 | 21621 |
| 2023-09-05 | 49.65 | $81.09 | 5097 |
| 2023-09-01 | 44.48 | $78.72 | 4019 |
| 2023-08-31 | 43.61 | $78.34 | 4810 |
| 2023-08-30 | 44.48 | $78.83 | 2712 |
| 2023-08-29 | 42.40 | $77.89 | 4359 |
| 2023-08-28 | 40.74 | $77.15 | 7246 |
| 2023-08-25 | 36.18 | $75.22 | 10802 |
| 2023-08-24 | 34.06 | $74.37 | 11620 |
| 2023-08-23 | 36.17 | $75.94 | 3480 |
| 2023-08-22 | 31.96 | $74.29 | 17728 |
| 2023-08-21 | 32.00 | $74.32 | 10381 |
| 2023-08-18 | 33.55 | $75.60 | 12068 |
| 2023-08-17 | 33.75 | $75.77 | 12259 |
| 2023-08-16 | 34.49 | $76.39 | 7321 |
| 2023-08-15 | 37.74 | $78.97 | 6013 |
| 2023-08-14 | 38.34 | $79.42 | 5242 |
| 2023-08-11 | 40.95 | $81.33 | 5528 |
| 2023-08-10 | 42.26 | $82.24 | 5611 |
| 2023-08-09 | 40.27 | $81.24 | 2864 |
| 2023-08-08 | 40.92 | $81.73 | 5837 |
| 2023-08-07 | 42.25 | $82.73 | 5992 |
| 2023-08-04 | 43.16 | $83.40 | 3699 |
| 2023-08-03 | 38.38 | $80.82 | 5922 |
| 2023-08-02 | 39.64 | $81.85 | 4568 |
| 2023-08-01 | 43.76 | $84.95 | 2874 |
| 2023-07-31 | 47.16 | $87.21 | 3340 |
| 2023-07-28 | 51.82 | $89.97 | 4831 |
| 2023-07-27 | 51.68 | $89.88 | 2247 |
| 2023-07-26 | 54.26 | $91.35 | 1377 |
| 2023-07-25 | 52.54 | $90.23 | 5209 |
| 2023-07-24 | 46.37 | $86.62 | 2484 |
| 2023-07-21 | 47.49 | $87.31 | 6187 |
| 2023-07-20 | 48.61 | $88.00 | 3795 |
| 2023-07-19 | 53.49 | $90.82 | 2361 |
| 2023-07-18 | 52.76 | $90.36 | 2143 |
| 2023-07-17 | 47.44 | $87.27 | 3963 |
| 2023-07-14 | 47.58 | $87.35 | 4568 |
| 2023-07-13 | 50.28 | $88.98 | 2497 |
| 2023-07-12 | 46.52 | $86.86 | 1855 |
| 2023-07-11 | 46.80 | $87.03 | 6114 |
| 2023-07-10 | 43.38 | $85.16 | 3940 |
| 2023-07-07 | 48.69 | $88.50 | 4313 |
| 2023-07-06 | 47.01 | $87.59 | 9180 |
| 2023-07-05 | 51.70 | $90.25 | 2079 |
| 2023-07-03 | 54.40 | $91.64 | 2727 |
| 2023-06-30 | 54.63 | $91.76 | 3909 |
| 2023-06-29 | 53.58 | $91.10 | 3274 |
| 2023-06-28 | 54.81 | $91.78 | 2934 |
| 2023-06-27 | 52.52 | $90.27 | 2311 |
| 2023-06-26 | 53.90 | $91.07 | 1600 |
| 2023-06-23 | 51.46 | $89.46 | 3188 |
| 2023-06-22 | 57.72 | $92.93 | 3215 |
| 2023-06-21 | 62.47 | $95.21 | 4079 |
| 2023-06-20 | 60.04 | $93.44 | 1438 |
| 2023-06-16 | 61.47 | $94.11 | 3846 |
| 2023-06-15 | 66.61 | $96.40 | 6469 |
| 2023-06-14 | 66.26 | $96.10 | 3312 |
| 2023-06-13 | 66.21 | $96.06 | 6432 |
| 2023-06-12 | 64.75 | $94.75 | 1643 |
| 2023-06-09 | 61.91 | $92.38 | 7895 |
| 2023-06-08 | 58.21 | $89.63 | 1436 |
| 2023-06-07 | 61.05 | $91.01 | 7011 |
| 2023-06-06 | 65.66 | $93.11 | 5541 |
| 2023-06-05 | 64.19 | $91.91 | 2770 |
| 2023-06-02 | 56.94 | $86.94 | 3880 |
| 2023-06-01 | 53.57 | $85.07 | 3206 |
| 2023-05-31 | 50.91 | $83.70 | 5614 |
| 2023-05-30 | 57.80 | $86.69 | 4176 |
| 2023-05-26 | 55.81 | $85.64 | 2710 |
| 2023-05-25 | 56.02 | $85.73 | 3668 |
| 2023-05-24 | 48.66 | $82.21 | 3146 |
| 2023-05-23 | 48.30 | $82.06 | 2727 |
| 2023-05-22 | 55.32 | $84.99 | 5068 |
| 2023-05-19 | 55.79 | $85.17 | 3334 |
| 2023-05-18 | 46.15 | $81.20 | 2811 |
| 2023-05-17 | 44.99 | $80.80 | 3122 |
| 2023-05-16 | 54.29 | $84.18 | 3261 |
| 2023-05-15 | 57.53 | $85.15 | 2220 |
| 2023-05-12 | 55.45 | $84.35 | 7822 |
| 2023-05-11 | 54.00 | $83.81 | 3734 |
| 2023-05-10 | 53.20 | $83.51 | 3417 |
| 2023-05-09 | 57.31 | $84.81 | 3282 |
| 2023-05-08 | 54.73 | $83.80 | 3370 |
| 2023-05-05 | 54.71 | $83.79 | 1963 |
| 2023-05-04 | 55.00 | $83.89 | 2374 |
| 2023-05-03 | 51.78 | $82.60 | 3027 |
| 2023-05-02 | 50.25 | $82.01 | 3036 |
| 2023-05-01 | 50.80 | $82.22 | 4201 |
| 2023-04-28 | 47.88 | $81.09 | 4863 |
| 2023-04-27 | 51.26 | $82.42 | 5282 |
| 2023-04-26 | 49.48 | $81.72 | 2926 |
| 2023-04-25 | 51.81 | $82.62 | 2760 |
| 2023-04-24 | 51.10 | $82.33 | 4117 |
| 2023-04-21 | 49.93 | $81.84 | 2397 |
| 2023-04-20 | 49.77 | $81.77 | 2438 |
| 2023-04-19 | 47.44 | $80.77 | 8066 |
| 2023-04-18 | 49.77 | $81.83 | 4418 |
| 2023-04-17 | 54.90 | $83.96 | 1063 |
| 2023-04-14 | 53.29 | $83.21 | 5398 |
| 2023-04-13 | 58.60 | $85.21 | 3384 |
| 2023-04-12 | 54.25 | $83.20 | 6550 |
| 2023-04-11 | 53.55 | $82.90 | 2630 |
| 2023-04-10 | 51.75 | $82.12 | 1402 |
| 2023-04-06 | 53.50 | $82.81 | 2793 |
| 2023-04-05 | 54.95 | $83.38 | 1822 |
| 2023-04-04 | 58.63 | $84.77 | 2657 |
| 2023-04-03 | 62.39 | $86.08 | 3016 |
| 2023-03-31 | 66.86 | $87.52 | 1759 |
| 2023-03-30 | 64.05 | $85.86 | 2608 |
| 2023-03-29 | 65.44 | $86.30 | 4518 |
| 2023-03-28 | 63.93 | $85.42 | 8873 |
| 2023-03-27 | 64.31 | $85.54 | 2301 |
| 2023-03-24 | 64.89 | $85.74 | 1430 |
| 2023-03-23 | 66.84 | $86.42 | 1864 |
| 2023-03-22 | 65.36 | $85.40 | 7468 |
| 2023-03-21 | 62.20 | $83.40 | 3425 |
| 2023-03-20 | 62.58 | $83.54 | 1946 |
| 2023-03-17 | 61.25 | $82.71 | 3901 |
| 2023-03-16 | 59.78 | $81.81 | 6226 |
| 2023-03-15 | 53.98 | $78.66 | 4228 |
| 2023-03-14 | 57.66 | $80.13 | 6614 |
| 2023-03-13 | 60.47 | $81.18 | 3117 |
| 2023-03-10 | 60.91 | $81.35 | 2612 |
| 2023-03-09 | 63.50 | $82.31 | 3492 |
| 2023-03-08 | 64.99 | $82.86 | 2744 |
| 2023-03-07 | 61.32 | $80.53 | 3237 |
| 2023-03-06 | 65.88 | $82.15 | 6720 |
| 2023-03-03 | 65.57 | $81.94 | 333 |
| 2023-03-02 | 63.96 | $80.87 | 239 |
| 2023-03-01 | 67.25 | $82.05 | 1129 |
| 2023-02-28 | 62.07 | $78.75 | 5227 |
| 2023-02-27 | 55.89 | $75.68 | 5903 |
| 2023-02-24 | 55.02 | $75.29 | 4448 |
| 2023-02-23 | 50.97 | $73.60 | 3498 |
| 2023-02-22 | 48.23 | $72.55 | 5035 |
| 2023-02-21 | 51.87 | $73.94 | 8162 |
| 2023-02-17 | 59.56 | $76.43 | 2972 |
| 2023-02-16 | 59.21 | $76.28 | 1570 |
| 2023-02-15 | 62.85 | $77.35 | 893 |
| 2023-02-14 | 62.85 | $77.35 | 3711 |
| 2023-02-13 | 63.00 | $77.40 | 5064 |
| 2023-02-10 | 63.20 | $77.46 | 3979 |
| 2023-02-09 | 60.85 | $76.18 | 3547 |
| 2023-02-08 | 63.46 | $77.05 | 3266 |
| 2023-02-07 | 66.44 | $78.00 | 4805 |
| 2023-02-06 | 63.85 | $76.47 | 2253 |
| 2023-02-03 | 68.69 | $77.94 | 1404 |
| 2023-02-02 | 75.46 | $79.77 | 3190 |
| 2023-02-01 | 74.75 | $79.22 | 3935 |
| 2023-01-31 | 72.68 | $77.70 | 2695 |
| 2023-01-30 | 72.41 | $77.52 | 3862 |
| 2023-01-27 | 76.58 | $78.62 | 6460 |
| 2023-01-26 | 72.78 | $75.80 | 22986 |
| 2023-01-25 | 72.16 | $75.39 | 3279 |
| 2023-01-24 | 70.58 | $74.38 | 4084 |
| 2023-01-23 | 72.63 | $74.91 | 5365 |
| 2023-01-20 | 71.10 | $73.90 | 3645 |
| 2023-01-19 | 70.11 | $73.26 | 6870 |
| 2023-01-18 | 72.11 | $73.80 | 2448 |
| 2023-01-17 | 71.05 | $73.07 | 11600 |
| 2023-01-13 | 63.76 | $69.01 | 6897 |
| 2023-01-12 | 62.80 | $68.57 | 7656 |
| 2023-01-11 | 61.52 | $67.99 | 5592 |
| 2023-01-10 | 53.29 | $64.87 | 9392 |
| 2023-01-09 | 49.93 | $63.84 | 9733 |
| 2023-01-06 | 48.67 | $63.47 | 17057 |
| 2023-01-05 | 45.83 | $62.66 | 3306 |
| 2023-01-04 | 46.18 | $62.78 | 12622 |
| 2023-01-03 | 50.41 | $64.13 | 5877 |
| 2022-12-30 | 48.30 | $63.50 | 5884 |
| 2022-12-29 | 52.22 | $64.68 | 4640 |
| 2022-12-28 | 45.63 | $62.82 | 15246 |
| 2022-12-27 | 49.51 | $63.93 | 2232 |
| 2022-12-23 | 49.95 | $64.05 | 3395 |
| 2022-12-22 | 49.38 | $63.89 | 6846 |
| 2022-12-21 | 52.44 | $64.76 | 3273 |
| 2022-12-20 | 52.69 | $64.83 | 6648 |
| 2022-12-19 | 52.73 | $64.84 | 5566 |
| 2022-12-16 | 53.48 | $65.07 | 6961 |
| 2022-12-15 | 55.01 | $65.54 | 3702 |
| 2022-12-14 | 64.88 | $68.17 | 3741 |
| 2022-12-13 | 65.90 | $68.41 | 7937 |
| 2022-12-12 | 64.08 | $67.60 | 3021 |
| 2022-12-09 | 64.16 | $67.62 | 9717 |
| 2022-12-08 | 62.49 | $66.87 | 2078 |
| 2022-12-07 | 63.66 | $67.18 | 4967 |
| 2022-12-06 | 62.98 | $66.86 | 8719 |
| 2022-12-05 | 65.84 | $67.65 | 2308 |
| 2022-12-02 | 65.36 | $67.39 | 5840 |
| 2022-12-01 | 65.60 | $67.46 | 8955 |
| 2022-11-30 | 62.14 | $65.65 | 6940 |
| 2022-11-29 | 59.37 | $64.36 | 3889 |
| 2022-11-28 | 58.96 | $64.18 | 7583 |
| 2022-11-25 | 59.74 | $64.43 | 3446 |
| 2022-11-23 | 58.95 | $64.04 | 5081 |
| 2022-11-22 | 56.58 | $62.91 | 5104 |
| 2022-11-21 | 54.86 | $62.13 | 4577 |
| 2022-11-18 | 57.75 | $63.17 | 5894 |
| 2022-11-17 | 58.94 | $63.59 | 3674 |
| 2022-11-16 | 62.66 | $64.87 | 5909 |
| 2022-11-15 | 65.42 | $65.77 | 4644 |
| 2022-11-14 | 66.12 | $66.00 | 3690 |
| 2022-11-11 | 65.43 | $65.55 | 11449 |
| 2022-11-10 | 58.32 | $61.61 | 24288 |
| 2022-11-09 | 51.50 | $58.77 | 16093 |
| 2022-11-08 | 53.92 | $59.59 | 19559 |
| 2022-11-07 | 48.91 | $57.79 | 21476 |
| 2022-11-04 | 44.92 | $56.53 | 15866 |
| 2022-11-03 | 35.42 | $54.03 | 37898 |
| 2022-11-02 | 35.99 | $54.27 | 42669 |
| 2022-11-01 | 39.96 | $55.84 | 38609 |
| 2022-10-31 | 37.37 | $55.22 | 18860 |
| 2022-10-28 | 38.25 | $55.57 | 18687 |
| 2022-10-27 | 40.66 | $56.49 | 12242 |
| 2022-10-26 | 36.50 | $55.48 | 4711 |
| 2022-10-25 | 35.69 | $55.29 | 40091 |
| 2022-10-24 | 35.83 | $55.35 | 14216 |
| 2022-10-21 | 36.20 | $55.52 | 18941 |
| 2022-10-20 | 29.93 | $53.98 | 13108 |
| 2022-10-19 | 30.60 | $54.34 | 20718 |
| 2022-10-18 | 30.40 | $54.29 | 19584 |
| 2022-10-17 | 30.81 | $54.53 | 10511 |
| 2022-10-14 | 30.47 | $54.44 | 12218 |
| 2022-10-13 | 33.90 | $56.40 | 21741 |
| 2022-10-12 | 33.89 | $56.40 | 7813 |
| 2022-10-11 | 32.92 | $56.12 | 22834 |
| 2022-10-10 | 37.62 | $58.62 | 14053 |
| 2022-10-07 | 39.66 | $59.57 | 10876 |
| 2022-10-06 | 42.42 | $60.77 | 16841 |
| 2022-10-05 | 41.61 | $60.52 | 9552 |
| 2022-10-04 | 42.45 | $60.89 | 45078 |
| 2022-10-03 | 39.77 | $60.03 | 15419 |
| 2022-09-30 | 33.23 | $58.11 | 39742 |
| 2022-09-29 | 33.74 | $58.39 | 42119 |
| 2022-09-28 | 37.34 | $60.25 | 14329 |
| 2022-09-27 | 34.48 | $59.45 | 66940 |
| 2022-09-26 | 35.60 | $60.03 | 22636 |
| 2022-09-23 | 35.79 | $60.13 | 10039 |
| 2022-09-22 | 38.71 | $61.61 | 13489 |
| 2022-09-21 | 41.90 | $63.07 | 9609 |
| 2022-09-20 | 40.39 | $62.60 | 21148 |
| 2022-09-19 | 41.68 | $63.19 | 17101 |
| 2022-09-16 | 41.17 | $63.02 | 12270 |
| 2022-09-15 | 42.88 | $63.83 | 7075 |
| 2022-09-14 | 43.38 | $64.07 | 7827 |
| 2022-09-13 | 42.17 | $63.62 | 13229 |
| 2022-09-12 | 47.96 | $66.28 | 12111 |
| 2022-09-09 | 46.89 | $65.87 | 26588 |
| 2022-09-08 | 41.34 | $63.88 | 36638 |
| 2022-09-07 | 40.54 | $63.61 | 28212 |
| 2022-09-06 | 39.90 | $63.39 | 12578 |
| 2022-09-02 | 39.71 | $63.32 | 12544 |
| 2022-09-01 | 41.22 | $64.15 | 8206 |
| 2022-08-31 | 43.77 | $65.50 | 7284 |
| 2022-08-30 | 42.67 | $65.06 | 9832 |
| 2022-08-29 | 45.65 | $66.60 | 3496 |
| 2022-08-26 | 49.07 | $68.22 | 5346 |
| 2022-08-25 | 51.85 | $69.44 | 103 |
| 2022-08-24 | 51.87 | $69.45 | 2672 |
| 2022-08-23 | 50.25 | $68.67 | 3711 |
| 2022-08-22 | 49.58 | $68.35 | 3916 |
| 2022-08-19 | 53.23 | $70.08 | 1983 |
| 2022-08-18 | 55.30 | $71.01 | 1468 |
| 2022-08-17 | 54.94 | $70.81 | 6483 |
| 2022-08-16 | 58.55 | $72.42 | 4007 |
| 2022-08-15 | 61.86 | $73.80 | 2256 |
| 2022-08-12 | 63.21 | $74.35 | 16445 |
| 2022-08-11 | 58.82 | $71.52 | 2350 |
| 2022-08-10 | 59.63 | $71.86 | 7831 |
| 2022-08-09 | 53.07 | $68.24 | 14225 |
| 2022-08-08 | 54.99 | $69.06 | 3998 |
| 2022-08-05 | 59.19 | $70.75 | 2732 |
| 2022-08-04 | 57.79 | $69.97 | 3596 |
| 2022-08-03 | 58.32 | $70.19 | 3236 |
| 2022-08-02 | 57.28 | $69.59 | 5799 |
| 2022-08-01 | 63.68 | $72.14 | 5379 |
| 2022-07-29 | 59.61 | $69.72 | 3407 |
| 2022-07-28 | 56.68 | $68.18 | 4095 |
| 2022-07-27 | 55.63 | $67.65 | 4703 |
| 2022-07-26 | 47.93 | $64.26 | 13945 |
| 2022-07-25 | 46.55 | $63.73 | 5900 |
| 2022-07-22 | 50.71 | $65.46 | 6277 |
| 2022-07-21 | 51.50 | $65.77 | 5151 |
| 2022-07-20 | 49.09 | $64.77 | 22483 |
| 2022-07-19 | 45.39 | $63.34 | 52359 |
| 2022-07-18 | 37.02 | $60.57 | 55219 |
| 2022-07-15 | 35.59 | $60.15 | 9188 |
| 2022-07-14 | 36.17 | $60.46 | 9449 |
| 2022-07-13 | 36.73 | $60.77 | 7716 |
| 2022-07-12 | 36.85 | $60.84 | 16233 |
| 2022-07-11 | 41.09 | $63.11 | 13267 |
| 2022-07-08 | 48.65 | $66.34 | 8028 |
| 2022-07-07 | 48.99 | $66.47 | 47472 |
| 2022-07-06 | 45.13 | $65.11 | 51280 |
| 2022-07-05 | 41.57 | $63.96 | 15227 |
| 2022-07-01 | 42.44 | $64.34 | 11897 |
| 2022-06-30 | 42.32 | $64.30 | 9038 |
| 2022-06-29 | 41.54 | $64.03 | 37787 |
| 2022-06-28 | 44.61 | $65.48 | 33148 |
| 2022-06-27 | 46.96 | $66.51 | 18507 |
| 2022-06-24 | 47.99 | $66.95 | 11096 |
| 2022-06-23 | 41.48 | $64.59 | 16450 |
| 2022-06-22 | 41.45 | $64.58 | 37198 |
| 2022-06-21 | 41.71 | $64.71 | 17905 |
| 2022-06-17 | 39.23 | $63.82 | 23230 |
| 2022-06-16 | 38.17 | $63.44 | 17067 |
| 2022-06-15 | 41.10 | $65.07 | 19624 |
| 2022-06-14 | 38.41 | $64.09 | 15047 |
| 2022-06-13 | 42.61 | $66.31 | 26058 |
| 2022-06-10 | 49.01 | $69.09 | 19283 |
| 2022-06-09 | 54.59 | $71.08 | 4190 |
| 2022-06-08 | 54.24 | $70.94 | 29202 |
| 2022-06-07 | 53.51 | $70.64 | 405 |
| 2022-06-06 | 52.34 | $70.15 | 12383 |
| 2022-06-03 | 50.62 | $69.44 | 4720 |
| 2022-06-02 | 51.90 | $69.95 | 5422 |
| 2022-06-01 | 48.01 | $68.35 | 23182 |
| 2022-05-31 | 50.41 | $69.34 | 879 |
| 2022-05-27 | 41.92 | $66.30 | 9563 |
| 2022-05-26 | 42.20 | $66.42 | 8630 |
| 2022-05-25 | 43.49 | $67.00 | 12290 |
| 2022-05-24 | 43.41 | $66.97 | 19541 |
| 2022-05-23 | 44.04 | $67.27 | 10927 |
| 2022-05-20 | 42.80 | $66.80 | 11495 |
| 2022-05-19 | 43.43 | $67.12 | 10216 |
| 2022-05-18 | 40.57 | $66.00 | 19831 |
| 2022-05-17 | 41.51 | $66.53 | 24509 |
| 2022-05-16 | 38.27 | $65.27 | 26304 |
| 2022-05-13 | 38.02 | $65.17 | 12199 |
| 2022-05-12 | 33.55 | $63.48 | 19731 |
| 2022-05-11 | 33.71 | $63.60 | 27693 |
| 2022-05-10 | 33.99 | $63.81 | 39954 |
| 2022-05-09 | 31.76 | $62.93 | 77568 |
| 2022-05-06 | 36.69 | $66.62 | 86616 |
| 2022-05-05 | 40.31 | $68.87 | 30400 |
| 2022-05-04 | 40.35 | $68.90 | 15671 |
| 2022-05-03 | 39.30 | $68.46 | 29045 |
| 2022-05-02 | 37.46 | $67.69 | 15272 |
| 2022-04-29 | 38.60 | $68.48 | 15083 |
| 2022-04-28 | 40.03 | $69.45 | 26866 |
| 2022-04-27 | 39.31 | $69.13 | 17658 |
| 2022-04-26 | 37.81 | $68.43 | 50487 |
| 2022-04-25 | 39.86 | $69.95 | 17334 |
| 2022-04-22 | 36.62 | $68.44 | 162 |
| 2022-04-21 | 39.01 | $70.25 | 7822 |
| 2022-04-20 | 38.70 | $70.10 | 10859 |
| 2022-04-19 | 38.98 | $70.32 | 27592 |
| 2022-04-18 | 37.71 | $69.67 | 12162 |
| 2022-04-14 | 41.42 | $72.61 | 24887 |
| 2022-04-13 | 40.68 | $72.22 | 37027 |
| 2022-04-12 | 37.49 | $70.55 | 25459 |
| 2022-04-11 | 36.53 | $70.06 | 19282 |
| 2022-04-08 | 44.78 | $76.30 | 2540 |
| 2022-04-07 | 37.96 | $73.10 | 21001 |
| 2022-04-06 | 38.46 | $73.46 | 251 |
| 2022-04-05 | 40.28 | $74.74 | 10437 |
| 2022-04-04 | 42.84 | $76.44 | 691 |
| 2022-04-01 | 45.35 | $78.00 | 130 |
| 2022-03-31 | 46.29 | $78.57 | 9172 |
| 2022-03-30 | 47.59 | $79.36 | 11508 |
| 2022-03-29 | 50.39 | $81.00 | 8397 |
| 2022-03-28 | 45.15 | $78.19 | 9075 |
| 2022-03-25 | 47.61 | $79.64 | 4048 |
| 2022-03-24 | 49.02 | $80.44 | 3303 |
| 2022-03-23 | 49.57 | $80.76 | 6921 |
| 2022-03-22 | 51.01 | $81.60 | 9897 |
| 2022-03-21 | 50.14 | $81.07 | 3192 |
| 2022-03-18 | 50.11 | $81.05 | 8162 |
| 2022-03-17 | 41.76 | $76.30 | 155 |
| 2022-03-16 | 40.56 | $75.70 | 4996 |
| 2022-03-15 | 33.07 | $72.25 | 2622 |
| 2022-03-14 | 33.30 | $72.45 | 157 |
| 2022-03-11 | 36.33 | $74.96 | 27554 |
| 2022-03-10 | 37.35 | $75.76 | 899 |
| 2022-03-09 | 37.77 | $76.09 | 20519 |
| 2022-03-08 | 34.32 | $74.46 | 9668 |
| 2022-03-07 | 36.12 | $76.00 | 11022 |
| 2022-03-04 | 39.39 | $78.56 | 11500 |
| 2022-03-03 | 42.00 | $80.41 | 16521 |
| 2022-03-02 | 43.60 | $81.49 | 15894 |
| 2022-03-01 | 40.23 | $79.81 | 27192 |
| 2022-02-28 | 40.54 | $80.04 | 17307 |
| 2022-02-25 | 41.86 | $81.01 | 14228 |
| 2022-02-24 | 34.94 | $77.66 | 18102 |
| 2022-02-23 | 36.96 | $79.28 | 24640 |
| 2022-02-22 | 38.31 | $80.32 | 11078 |
| 2022-02-18 | 39.65 | $81.33 | 1621 |
| 2022-02-17 | 42.35 | $83.28 | 3601 |
| 2022-02-16 | 43.57 | $84.12 | 8302 |
| 2022-02-15 | 45.16 | $85.20 | 1418 |
| 2022-02-14 | 39.76 | $82.40 | 8685 |
| 2022-02-11 | 38.56 | $81.82 | 7876 |
| 2022-02-10 | 41.01 | $83.66 | 219 |
| 2022-02-09 | 42.73 | $84.89 | 8659 |
| 2022-02-08 | 40.77 | $83.87 | 10256 |
| 2022-02-07 | 40.47 | $83.71 | 7432 |
| 2022-02-04 | 38.45 | $82.63 | 7643 |
| 2022-02-03 | 36.69 | $81.70 | 7952 |
| 2022-02-02 | 40.98 | $85.29 | 5321 |
| 2022-02-01 | 38.21 | $83.84 | 26777 |
| 2022-01-31 | 37.34 | $83.39 | 20372 |
| 2022-01-28 | 32.14 | $80.80 | 15076 |
| 2022-01-27 | 33.25 | $81.90 | 35718 |
| 2022-01-26 | 35.26 | $83.80 | 24633 |
| 2022-01-25 | 36.60 | $85.01 | 13167 |
| 2022-01-24 | 36.29 | $84.85 | 4085 |
| 2022-01-21 | 38.27 | $86.67 | 1027 |
| 2022-01-20 | 39.16 | $87.47 | 9326 |
| 2022-01-19 | 39.98 | $88.21 | 10962 |
| 2022-01-18 | 36.74 | $86.30 | 7687 |
| 2022-01-14 | 39.05 | $88.50 | 8876 |
| 2022-01-13 | 41.18 | $90.41 | 4111 |
| 2022-01-12 | 49.65 | $96.69 | 9179 |
| 2022-01-11 | 39.95 | $91.50 | 1505 |
| 2022-01-10 | 42.97 | $93.49 | 1992 |
| 2022-01-07 | 44.57 | $94.49 | 2308 |
| 2022-01-06 | 48.80 | $96.93 | 882 |
| 2022-01-05 | 54.65 | $99.83 | 1861 |
| 2022-01-04 | 55.15 | $100.06 | 2697 |
| 2022-01-03 | 52.52 | $98.59 | 5270 |
| 2021-12-31 | 53.43 | $99.04 | 2794 |
| 2021-12-30 | 52.51 | $98.51 | 2972 |
| 2021-12-29 | 56.11 | $100.32 | 3855 |
| 2021-12-28 | 58.31 | $101.37 | 6083 |
| 2021-12-27 | 58.99 | $101.69 | 3945 |
| 2021-12-23 | 58.85 | $101.59 | 5539 |
| 2021-12-22 | 57.57 | $100.67 | 6289 |
| 2021-12-21 | 57.33 | $100.49 | 9073 |
| 2021-12-20 | 56.43 | $99.81 | 4796 |
| 2021-12-17 | 56.43 | $99.81 | 3649 |
| 2021-12-16 | 62.23 | $103.13 | 5982 |
| 2021-12-15 | 62.93 | $103.51 | 2886 |
| 2021-12-14 | 61.35 | $102.07 | 5525 |
| 2021-12-13 | 61.22 | $101.94 | 6124 |
| 2021-12-10 | 59.58 | $100.43 | 2969 |
| 2021-12-09 | 57.16 | $98.28 | 7186 |
| 2021-12-08 | 64.38 | $102.50 | 2609 |
| 2021-12-07 | 60.23 | $98.84 | 13300 |
| 2021-12-06 | 56.04 | $95.68 | 17336 |
| 2021-12-03 | 53.62 | $94.03 | 6361 |
| 2021-12-02 | 54.44 | $94.51 | 18434 |
| 2021-12-01 | 49.55 | $91.34 | 13332 |
| 2021-11-30 | 45.35 | $88.96 | 38514 |
| 2021-11-29 | 46.21 | $89.52 | 9515 |
| 2021-11-26 | 46.64 | $89.81 | 2708 |
| 2021-11-24 | 54.04 | $94.25 | 5629 |
| 2021-11-23 | 48.09 | $90.87 | 16335 |
| 2021-11-22 | 49.03 | $91.40 | 7121 |
| 2021-11-19 | 50.69 | $92.33 | 2745 |
| 2021-11-18 | 50.00 | $91.93 | 5089 |
| 2021-11-17 | 47.16 | $90.32 | 4803 |
| 2021-11-16 | 48.08 | $90.89 | 5791 |
| 2021-11-15 | 48.59 | $91.21 | 3815 |
| 2021-11-12 | 50.29 | $92.30 | 4155 |
| 2021-11-11 | 47.90 | $90.80 | 6174 |
| 2021-11-10 | 44.52 | $88.80 | 4430 |
| 2021-11-09 | 45.49 | $89.49 | 6769 |
| 2021-11-08 | 48.00 | $91.24 | 8551 |
| 2021-11-05 | 49.20 | $92.06 | 8437 |
| 2021-11-04 | 48.09 | $91.32 | 18571 |
| 2021-11-03 | 46.87 | $90.51 | 34264 |
| 2021-11-02 | 45.76 | $89.77 | 10274 |
| 2021-11-01 | 43.95 | $88.56 | 13880 |
| 2021-10-29 | 40.46 | $86.33 | 5744 |
| 2021-10-28 | 41.62 | $87.38 | 7325 |
| 2021-10-27 | 36.23 | $84.12 | 18873 |
| 2021-10-26 | 38.42 | $86.24 | 18547 |
| 2021-10-25 | 39.83 | $87.55 | 10786 |
| 2021-10-22 | 38.41 | $86.68 | 9947 |
| 2021-10-21 | 37.23 | $85.96 | 7232 |
| 2021-10-20 | 39.92 | $88.64 | 3301 |
| 2021-10-19 | 41.13 | $89.80 | 12457 |
| 2021-10-18 | 38.69 | $88.20 | 7983 |
| 2021-10-15 | 40.44 | $89.95 | 5599 |
| 2021-10-14 | 34.88 | $86.48 | 7456 |
| 2021-10-13 | 31.06 | $84.31 | 4215 |
| 2021-10-12 | 32.10 | $85.57 | 9798 |
| 2021-10-11 | 35.82 | $89.69 | 5655 |
| 2021-10-08 | 39.61 | $93.27 | 7478 |
| 2021-10-07 | 39.38 | $93.13 | 5154 |
| 2021-10-06 | 38.03 | $92.32 | 9730 |
| 2021-10-05 | 40.02 | $94.23 | 11947 |
| 2021-10-04 | 32.69 | $90.04 | 11814 |
| 2021-10-01 | 36.45 | $93.76 | 8687 |
| 2021-09-30 | 40.81 | $97.40 | 2383 |
| 2021-09-29 | 42.20 | $98.46 | 3406 |
| 2021-09-28 | 42.60 | $98.77 | 5327 |
| 2021-09-27 | 48.73 | $103.04 | 1952 |
| 2021-09-24 | 52.08 | $105.05 | 2909 |
| 2021-09-23 | 56.74 | $107.58 | 2484 |
| 2021-09-22 | 55.70 | $106.88 | 2237 |
| 2021-09-21 | 60.37 | $109.25 | 3229 |
| 2021-09-20 | 59.07 | $108.30 | 1131 |
| 2021-09-17 | 64.76 | $110.96 | 4427 |
| 2021-09-16 | 64.76 | $110.96 | 3304 |
| 2021-09-15 | 66.26 | $111.66 | 1683 |
| 2021-09-14 | 62.42 | $108.44 | 2167 |
| 2021-09-13 | 64.44 | $109.37 | 2121 |
| 2021-09-10 | 61.09 | $106.76 | 3307 |
| 2021-09-09 | 63.46 | $107.85 | 2654 |
| 2021-09-08 | 61.05 | $106.02 | 6864 |
| 2021-09-07 | 61.73 | $106.34 | 54606 |
| 2021-09-03 | 63.85 | $107.35 | 9196 |
| 2021-09-02 | 58.20 | $103.17 | 2363 |
| 2021-09-01 | 55.61 | $101.53 | 91372 |
| 2021-08-31 | 48.36 | $97.61 | 98527 |
| 2021-08-30 | 48.63 | $97.75 | 5304 |
| 2021-08-27 | 48.13 | $97.50 | 3282 |
| 2021-08-26 | 48.69 | $97.81 | 2814 |
| 2021-08-25 | 49.64 | $98.36 | 4706 |
| 2021-08-24 | 53.07 | $100.28 | 4148 |
| 2021-08-23 | 49.76 | $98.35 | 5556 |
| 2021-08-20 | 42.81 | $94.87 | 3052 |
| 2021-08-19 | 43.96 | $95.56 | 3456 |
| 2021-08-18 | 49.17 | $98.44 | 59693 |
| 2021-08-17 | 49.55 | $98.64 | 5307 |
| 2021-08-16 | 51.60 | $99.70 | 4215 |
| 2021-08-13 | 61.05 | $103.88 | 2954 |
| 2021-08-12 | 60.42 | $103.50 | 5060 |
| 2021-08-11 | 57.12 | $101.58 | 1895 |
| 2021-08-10 | 55.46 | $100.68 | 5996 |
| 2021-08-09 | 55.37 | $100.63 | 2486 |
| 2021-08-06 | 54.52 | $100.15 | 2920 |
| 2021-08-05 | 57.82 | $101.67 | 2901 |
| 2021-08-04 | 56.03 | $100.59 | 2363 |
| 2021-08-03 | 58.53 | $101.73 | 3091 |
| 2021-08-02 | 56.06 | $100.22 | 11207 |
| 2021-07-30 | 54.10 | $99.08 | 8152 |
| 2021-07-29 | 55.68 | $99.85 | 4517 |
| 2021-07-28 | 54.28 | $99.00 | 3826 |
| 2021-07-27 | 47.37 | $95.32 | 4470 |
| 2021-07-26 | 50.16 | $96.75 | 7206 |
| 2021-07-23 | 52.27 | $97.78 | 4175 |
| 2021-07-22 | 52.26 | $97.77 | 3319 |
| 2021-07-21 | 51.45 | $97.32 | 5728 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-97.77
2026-07-17
Close Price
$63.75
Vol: 5300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -97.77 | $63.75 | 5300 |
| 2026-07-16 | -98.81 | $66.26 | 13310 |
| 2026-07-15 | -99.02 | $66.85 | 15906 |
| 2026-07-14 | -99.58 | $67.53 | 17200 |
| 2026-07-13 | -98.34 | $73.13 | 9840 |
| 2026-07-10 | -86.05 | $78.09 | 10600 |
| 2026-07-09 | -48.00 | $85.14 | 8500 |
| 2026-07-08 | -61.31 | $82.08 | 16000 |
| 2026-07-07 | -60.53 | $82.26 | 22500 |
| 2026-07-06 | -16.32 | $92.42 | 13001 |
| 2026-07-02 | -46.95 | $85.38 | 11210 |
| 2026-07-01 | -26.07 | $90.18 | 11100 |
| 2026-06-30 | -35.12 | $88.10 | 12600 |
| 2026-06-29 | -42.08 | $86.50 | 14600 |
| 2026-06-26 | -48.65 | $84.99 | 15215 |
| 2026-06-25 | -37.86 | $87.47 | 21337 |
| 2026-06-24 | -38.34 | $87.36 | 16800 |
| 2026-06-23 | -38.47 | $87.33 | 15203 |
| 2026-06-22 | -2.57 | $95.58 | 16000 |
| 2026-06-18 | -6.90 | $91.13 | 21741 |
| 2026-06-17 | -27.76 | $87.11 | 19900 |
| 2026-06-16 | -38.92 | $84.96 | 23900 |
| 2026-06-15 | -48.57 | $83.10 | 13900 |
| 2026-06-12 | -63.62 | $80.20 | 8416 |
| 2026-06-11 | -77.37 | $77.55 | 11914 |
| 2026-06-10 | -100.00 | $73.19 | 12700 |
| 2026-06-09 | -87.26 | $78.35 | 10700 |
| 2026-06-08 | -64.13 | $82.09 | 10000 |
| 2026-06-05 | -66.67 | $81.68 | 13242 |
| 2026-06-04 | -31.54 | $86.82 | 3800 |
| 2026-06-03 | -20.61 | $88.58 | 5400 |
| 2026-06-02 | -38.95 | $84.19 | 5800 |
| 2026-06-01 | -9.46 | $90.32 | 4847 |
| 2026-05-29 | -8.22 | $90.60 | 11900 |
| 2026-05-28 | -5.83 | $91.14 | 11500 |
| 2026-05-27 | -12.91 | $89.01 | 5110 |
| 2026-05-26 | -1.05 | $92.18 | 7800 |
| 2026-05-22 | -7.59 | $90.34 | 4824 |
| 2026-05-21 | -21.19 | $85.04 | 9300 |
| 2026-05-20 | -41.51 | $79.28 | 5400 |
| 2026-05-19 | -41.17 | $79.37 | 12921 |
| 2026-05-18 | -18.72 | $85.45 | 10500 |
| 2026-05-15 | -7.46 | $88.50 | 4517 |
| 2026-05-14 | -6.39 | $88.79 | 6000 |
| 2026-05-13 | -2.26 | $89.40 | 12345 |
| 2026-05-12 | -0.61 | $87.75 | 11300 |
| 2026-05-11 | -2.21 | $85.99 | 10100 |
| 2026-05-08 | -0.85 | $82.07 | 10025 |
| 2026-05-07 | -7.48 | $74.95 | 7700 |
| 2026-05-06 | -3.06 | $74.20 | 4926 |
| 2026-05-05 | -8.20 | $71.44 | 11848 |
| 2026-05-04 | -11.77 | $70.34 | 26317 |
| 2026-05-01 | -12.75 | $70.15 | 14036 |
| 2026-04-30 | 0.00 | $71.81 | 39607 |
| 2026-04-29 | -17.88 | $65.82 | 54508 |
| 2026-04-28 | -12.43 | $66.56 | 4129 |
| 2026-04-27 | -4.17 | $68.00 | 72621 |
| 2026-04-24 | -18.01 | $65.48 | 6800 |
| 2026-04-23 | -23.17 | $64.54 | 8106 |
| 2026-04-22 | -7.80 | $67.34 | 5600 |
| 2026-04-21 | -3.57 | $68.11 | 3300 |
| 2026-04-20 | -0.71 | $68.63 | 6235 |
| 2026-04-17 | -7.32 | $67.00 | 7500 |
| 2026-04-16 | -14.25 | $65.77 | 7800 |
| 2026-04-15 | -8.56 | $66.78 | 9800 |
| 2026-04-14 | -11.83 | $66.20 | 11300 |
| 2026-04-13 | -6.37 | $67.17 | 6542 |
| 2026-04-10 | -16.00 | $65.46 | 7929 |
| 2026-04-09 | -9.77 | $59.32 | 8300 |
| 2026-04-08 | -15.63 | $59.35 | 7000 |
| 2026-04-07 | -61.17 | $54.60 | 9314 |
| 2026-04-06 | -63.28 | $54.38 | 3300 |
| 2026-04-02 | -69.99 | $53.68 | 14600 |
| 2026-04-01 | -61.46 | $54.57 | 13508 |
| 2026-03-31 | -83.30 | $52.40 | 11400 |
| 2026-03-30 | -100.00 | $50.55 | 5000 |
| 2026-03-27 | -99.51 | $51.54 | 4624 |
| 2026-03-26 | -94.34 | $54.00 | 10105 |
| 2026-03-25 | -79.41 | $56.61 | 3700 |
| 2026-03-24 | -85.81 | $55.49 | 9807 |
| 2026-03-23 | -84.61 | $55.70 | 9500 |
| 2026-03-20 | -99.26 | $53.14 | 6500 |
| 2026-03-19 | -80.95 | $56.34 | 8339 |
| 2026-03-18 | -80.66 | $56.39 | 11007 |
| 2026-03-17 | -72.08 | $57.89 | 4900 |
| 2026-03-16 | -74.03 | $57.55 | 8128 |
| 2026-03-13 | -81.12 | $56.31 | 19129 |
| 2026-03-12 | -71.51 | $57.99 | 5775 |
| 2026-03-11 | -72.61 | $58.71 | 5775 |
| 2026-03-10 | -76.36 | $57.93 | 19946 |
| 2026-03-09 | -85.06 | $56.12 | 12832 |
| 2026-03-06 | -97.07 | $57.60 | 10511 |
| 2026-03-05 | -94.19 | $58.75 | 12041 |
| 2026-03-04 | -82.55 | $61.28 | 21212 |
| 2026-03-03 | -77.95 | $61.98 | 24903 |
| 2026-03-02 | -50.88 | $67.78 | 20423 |
| 2026-02-27 | -28.31 | $70.46 | 5749 |
| 2026-02-26 | -34.63 | $69.71 | 3917 |
| 2026-02-25 | -32.10 | $70.01 | 11400 |
| 2026-02-24 | -59.48 | $66.76 | 8324 |
| 2026-02-23 | -58.47 | $66.88 | 8610 |
| 2026-02-20 | -55.18 | $67.27 | 5802 |
| 2026-02-19 | -59.98 | $66.70 | 5208 |
| 2026-02-18 | -58.97 | $66.82 | 5300 |
| 2026-02-17 | -32.60 | $69.95 | 12005 |
| 2026-02-13 | -40.02 | $69.07 | 12600 |
| 2026-02-12 | -36.73 | $69.46 | 10100 |
| 2026-02-11 | -21.23 | $71.30 | 20700 |
| 2026-02-10 | -4.73 | $71.14 | 21509 |
| 2026-02-09 | -12.69 | $68.48 | 20500 |
| 2026-02-06 | 0.00 | $69.56 | 7000 |
| 2026-02-05 | -27.47 | $65.64 | 16000 |
| 2026-02-04 | -20.15 | $66.21 | 18343 |
| 2026-02-03 | -28.24 | $65.58 | 6026 |
| 2026-02-02 | -62.90 | $62.88 | 9600 |
| 2026-01-30 | -54.94 | $63.50 | 15000 |
| 2026-01-29 | -44.80 | $64.29 | 3500 |
| 2026-01-28 | -24.01 | $65.91 | 8400 |
| 2026-01-27 | -22.21 | $66.05 | 5400 |
| 2026-01-26 | -47.02 | $63.84 | 4700 |
| 2026-01-23 | -40.81 | $64.36 | 5744 |
| 2026-01-22 | -28.79 | $65.16 | 3500 |
| 2026-01-21 | -23.94 | $65.46 | 7538 |
| 2026-01-20 | -28.00 | $64.70 | 10500 |
| 2026-01-16 | -5.55 | $67.17 | 5412 |
| 2026-01-15 | -17.66 | $65.71 | 6022 |
| 2026-01-14 | -2.75 | $65.61 | 16900 |
| 2026-01-13 | -42.63 | $61.47 | 14500 |
| 2026-01-12 | -25.34 | $63.10 | 4000 |
| 2026-01-09 | -38.07 | $61.90 | 8616 |
| 2026-01-08 | -28.10 | $62.84 | 5108 |
| 2026-01-07 | -17.29 | $63.86 | 5900 |
| 2026-01-06 | -7.94 | $64.52 | 28307 |
| 2026-01-05 | -7.61 | $64.32 | 17321 |
| 2026-01-02 | -42.17 | $61.23 | 7000 |
| 2025-12-31 | -43.11 | $60.43 | 5700 |
| 2025-12-30 | -38.69 | $60.76 | 15100 |
| 2025-12-29 | -36.74 | $60.26 | 5407 |
| 2025-12-26 | -39.56 | $59.66 | 5304 |
| 2025-12-24 | -33.96 | $59.76 | 2000 |
| 2025-12-23 | -39.58 | $58.81 | 5600 |
| 2025-12-22 | -39.72 | $58.74 | 10928 |
| 2025-12-19 | -47.82 | $56.87 | 7000 |
| 2025-12-18 | -46.55 | $56.97 | 9524 |
| 2025-12-17 | -43.71 | $57.46 | 11326 |
| 2025-12-16 | -30.19 | $59.36 | 20900 |
| 2025-12-15 | -10.97 | $62.95 | 5900 |
| 2025-12-12 | -6.53 | $63.78 | 7500 |
| 2025-12-11 | -6.05 | $63.87 | 8100 |
| 2025-12-10 | -1.09 | $64.43 | 2747 |
| 2025-12-09 | -2.57 | $64.16 | 11600 |
| 2025-12-08 | -11.85 | $61.34 | 9812 |
| 2025-12-05 | -4.45 | $61.99 | 9600 |
| 2025-12-04 | -3.66 | $61.05 | 19300 |
| 2025-12-03 | 0.00 | $55.17 | 7000 |
| 2025-12-02 | -33.50 | $54.08 | 10621 |
| 2025-12-01 | -50.47 | $52.10 | 12000 |
| 2025-11-28 | -54.33 | $51.65 | 4709 |
| 2025-11-26 | -68.21 | $50.03 | 7028 |
| 2025-11-25 | -68.89 | $49.95 | 6600 |
| 2025-11-24 | -68.04 | $50.05 | 6908 |
| 2025-11-21 | -82.02 | $48.60 | 6619 |
| 2025-11-20 | -89.66 | $47.75 | 5938 |
| 2025-11-19 | -83.01 | $48.67 | 5100 |
| 2025-11-18 | -81.34 | $48.90 | 7331 |
| 2025-11-17 | -93.40 | $50.81 | 9800 |
| 2025-11-14 | -81.80 | $51.97 | 14800 |
| 2025-11-13 | -89.26 | $52.92 | 8600 |
| 2025-11-12 | -68.52 | $54.60 | 6816 |
| 2025-11-11 | -83.46 | $53.39 | 18710 |
| 2025-11-10 | -79.75 | $53.69 | 10100 |
| 2025-11-07 | -93.24 | $52.70 | 8631 |
| 2025-11-06 | -68.01 | $54.41 | 14941 |
| 2025-11-05 | -63.15 | $54.82 | 9717 |
| 2025-11-04 | -32.65 | $56.31 | 6811 |
| 2025-11-03 | -32.37 | $56.10 | 7800 |
| 2025-10-31 | -38.13 | $55.38 | 6600 |
| 2025-10-30 | -40.28 | $54.39 | 8800 |
| 2025-10-29 | -27.19 | $55.27 | 10303 |
| 2025-10-28 | -14.16 | $57.58 | 5700 |
| 2025-10-27 | -10.30 | $58.28 | 12030 |
| 2025-10-24 | -1.54 | $59.86 | 6012 |
| 2025-10-23 | -5.90 | $58.90 | 29238 |
| 2025-10-22 | -5.20 | $59.03 | 15744 |
| 2025-10-21 | -12.75 | $57.57 | 15300 |
| 2025-10-20 | -0.27 | $59.89 | 11000 |
| 2025-10-17 | -11.34 | $56.12 | 13100 |
| 2025-10-16 | -10.44 | $56.27 | 14735 |
| 2025-10-15 | -9.72 | $56.39 | 15018 |
| 2025-10-14 | -3.08 | $54.06 | 13834 |
| 2025-10-13 | -4.42 | $53.24 | 13700 |
| 2025-10-10 | -14.04 | $51.75 | 42649 |
| 2025-10-09 | -1.37 | $53.07 | 35300 |
| 2025-10-08 | -33.01 | $48.45 | 4726 |
| 2025-10-07 | -38.86 | $47.71 | 10500 |
| 2025-10-06 | -13.09 | $50.69 | 11100 |
| 2025-10-03 | 0.00 | $48.42 | 14600 |
| 2025-10-02 | -41.07 | $42.58 | 20000 |
| 2025-10-01 | -41.63 | $42.17 | 6700 |
| 2025-09-30 | -37.17 | $42.46 | 6146 |
| 2025-09-29 | -52.38 | $41.47 | 5600 |
| 2025-09-26 | -48.23 | $41.74 | 5800 |
| 2025-09-25 | -41.63 | $42.17 | 5900 |
| 2025-09-24 | -42.86 | $42.09 | 6400 |
| 2025-09-23 | -11.37 | $44.14 | 5515 |
| 2025-09-22 | -7.85 | $43.89 | 16400 |
| 2025-09-19 | -13.00 | $42.25 | 4020 |
| 2025-09-18 | -7.17 | $42.51 | 11929 |
| 2025-09-17 | -27.80 | $41.59 | 5400 |
| 2025-09-16 | -33.63 | $41.33 | 11947 |
| 2025-09-15 | -36.77 | $41.19 | 4237 |
| 2025-09-12 | -42.38 | $40.94 | 4300 |
| 2025-09-11 | -36.10 | $41.22 | 7533 |
| 2025-09-10 | -48.88 | $40.65 | 21748 |
| 2025-09-09 | -44.39 | $40.85 | 6948 |
| 2025-09-08 | -43.27 | $40.90 | 7400 |
| 2025-09-05 | -74.22 | $39.52 | 10129 |
| 2025-09-04 | -91.93 | $38.73 | 11537 |
| 2025-09-03 | -91.53 | $38.94 | 29300 |
| 2025-09-02 | -94.82 | $38.80 | 14300 |
| 2025-08-29 | -82.44 | $39.92 | 4413 |
| 2025-08-28 | -63.42 | $41.20 | 8737 |
| 2025-08-27 | -74.32 | $40.92 | 5500 |
| 2025-08-26 | -60.90 | $41.30 | 6504 |
| 2025-08-25 | -59.75 | $41.54 | 5500 |
| 2025-08-22 | -63.02 | $41.95 | 17400 |
| 2025-08-21 | -100.00 | $40.26 | 6421 |
| 2025-08-20 | -96.52 | $40.77 | 10247 |
| 2025-08-19 | -96.97 | $41.11 | 11300 |
| 2025-08-18 | -69.00 | $41.65 | 7400 |
| 2025-08-15 | -63.44 | $41.76 | 5300 |
| 2025-08-14 | -69.27 | $41.11 | 8844 |
| 2025-08-13 | -51.14 | $42.62 | 29611 |
| 2025-08-12 | -55.62 | $42.18 | 7815 |
| 2025-08-11 | -52.69 | $42.28 | 14500 |
| 2025-08-08 | -51.89 | $42.35 | 12400 |
| 2025-08-07 | -55.90 | $42.00 | 10242 |
| 2025-08-06 | -57.73 | $41.84 | 30917 |
| 2025-08-05 | -61.51 | $41.51 | 11800 |
| 2025-08-04 | -52.19 | $42.00 | 13335 |
| 2025-08-01 | -50.91 | $42.12 | 11518 |
| 2025-07-31 | -51.12 | $42.10 | 14727 |
| 2025-07-30 | -51.12 | $42.10 | 9346 |
| 2025-07-29 | -40.11 | $43.13 | 9900 |
| 2025-07-28 | -25.24 | $44.52 | 8100 |
| 2025-07-25 | -29.41 | $44.13 | 6137 |
| 2025-07-24 | -3.96 | $46.51 | 8501 |
| 2025-07-23 | -19.38 | $45.06 | 15700 |
| 2025-07-22 | -78.05 | $39.58 | 47529 |
| 2025-07-21 | -86.30 | $38.81 | 21309 |
| 2025-07-18 | -88.22 | $38.63 | 8300 |
| 2025-07-17 | -81.05 | $39.30 | 10536 |
| 2025-07-16 | -86.62 | $38.78 | 13200 |
| 2025-07-15 | -93.25 | $38.16 | 75012 |
| 2025-07-14 | -80.30 | $39.37 | 34729 |
| 2025-07-11 | -70.34 | $40.30 | 12008 |
| 2025-07-10 | -77.62 | $39.62 | 12548 |
| 2025-07-09 | -75.91 | $39.78 | 10933 |
| 2025-07-08 | -96.04 | $37.90 | 14500 |
| 2025-07-07 | -98.51 | $38.92 | 18100 |
| 2025-07-03 | -45.70 | $44.64 | 4400 |
| 2025-07-02 | -54.92 | $44.19 | 10900 |
| 2025-07-01 | -50.20 | $44.43 | 16821 |
| 2025-06-30 | -30.82 | $45.38 | 9311 |
| 2025-06-27 | -19.80 | $46.00 | 6900 |
| 2025-06-26 | -25.52 | $45.90 | 10901 |
| 2025-06-25 | -57.19 | $44.55 | 5847 |
| 2025-06-24 | -64.38 | $44.38 | 20528 |
| 2025-06-23 | -73.77 | $43.75 | 27308 |
| 2025-06-20 | -77.50 | $43.50 | 39700 |
| 2025-06-18 | -51.27 | $45.26 | 112933 |
| 2025-06-17 | -56.01 | $45.03 | 156618 |
| 2025-06-16 | -50.07 | $45.44 | 12400 |
| 2025-06-13 | -51.52 | $45.34 | 10800 |
| 2025-06-12 | -44.14 | $45.85 | 10200 |
| 2025-06-11 | -37.19 | $46.33 | 10320 |
| 2025-06-10 | -47.76 | $45.60 | 14500 |
| 2025-06-09 | -71.35 | $43.97 | 25400 |
| 2025-06-06 | -75.62 | $42.51 | 12049 |
| 2025-06-05 | -44.85 | $45.11 | 35513 |
| 2025-06-04 | -34.32 | $46.00 | 71800 |
| 2025-06-03 | -26.04 | $46.70 | 63631 |
| 2025-06-02 | -28.05 | $46.53 | 33200 |
| 2025-05-30 | -24.73 | $46.81 | 23427 |
| 2025-05-29 | -20.59 | $47.16 | 10600 |
| 2025-05-28 | -22.72 | $46.98 | 19300 |
| 2025-05-27 | -3.34 | $48.59 | 22340 |
| 2025-05-23 | -36.68 | $45.50 | 20431 |
| 2025-05-22 | -32.90 | $45.85 | 7800 |
| 2025-05-21 | -30.10 | $46.11 | 14912 |
| 2025-05-20 | -11.57 | $47.57 | 7800 |
| 2025-05-19 | -8.63 | $46.19 | 15600 |
| 2025-05-16 | -5.57 | $46.46 | 13800 |
| 2025-05-15 | -6.04 | $46.41 | 12800 |
| 2025-05-14 | -18.32 | $45.11 | 33100 |
| 2025-05-13 | -4.44 | $46.58 | 31800 |
| 2025-05-12 | -18.26 | $45.01 | 42238 |
| 2025-05-09 | -31.76 | $41.66 | 11939 |
| 2025-05-08 | -35.17 | $41.40 | 28837 |
| 2025-05-07 | -21.33 | $42.38 | 19300 |
| 2025-05-06 | -7.03 | $43.52 | 13900 |
| 2025-05-05 | -10.16 | $43.27 | 27700 |
| 2025-05-02 | -27.60 | $41.88 | 13444 |
| 2025-05-01 | -58.16 | $41.42 | 20800 |
| 2025-04-30 | -58.25 | $42.59 | 34600 |
| 2025-04-29 | -64.95 | $41.55 | 12500 |
| 2025-04-28 | -66.95 | $41.24 | 97945 |
| 2025-04-25 | -58.11 | $43.52 | 16826 |
| 2025-04-24 | -68.06 | $41.76 | 38800 |
| 2025-04-23 | -85.65 | $38.76 | 47600 |
| 2025-04-22 | -92.94 | $37.44 | 51600 |
| 2025-04-21 | -96.08 | $36.85 | 41741 |
| 2025-04-17 | -90.58 | $38.00 | 37200 |
| 2025-04-16 | -94.64 | $37.21 | 20416 |
| 2025-04-15 | -88.99 | $38.45 | 43231 |
| 2025-04-14 | -85.84 | $39.12 | 96925 |
| 2025-04-11 | -78.93 | $40.59 | 83042 |
| 2025-04-10 | -80.24 | $40.31 | 183802 |
| 2025-04-09 | -82.69 | $39.79 | 139700 |
| 2025-04-08 | -89.10 | $38.73 | 121900 |
| 2025-04-07 | -94.89 | $37.52 | 102800 |
| 2025-04-04 | -94.48 | $42.14 | 36800 |
| 2025-04-03 | -98.71 | $46.69 | 35216 |
| 2025-04-02 | -90.91 | $50.07 | 21300 |
| 2025-04-01 | -90.29 | $50.49 | 54600 |
| 2025-03-31 | -93.83 | $50.22 | 25900 |
| 2025-03-28 | -98.00 | $51.48 | 30200 |
| 2025-03-27 | -90.22 | $53.22 | 13200 |
| 2025-03-26 | -77.39 | $53.81 | 10110 |
| 2025-03-25 | -58.90 | $54.87 | 18700 |
| 2025-03-24 | -76.76 | $54.09 | 13500 |
| 2025-03-21 | -47.29 | $56.17 | 9611 |
| 2025-03-20 | -47.75 | $56.14 | 12200 |
| 2025-03-19 | -49.61 | $56.02 | 4800 |
| 2025-03-18 | -45.12 | $56.31 | 20719 |
| 2025-03-17 | -59.53 | $55.38 | 15600 |
| 2025-03-14 | -64.96 | $55.03 | 19300 |
| 2025-03-13 | -91.47 | $53.32 | 12428 |
| 2025-03-12 | -73.80 | $54.46 | 15024 |
| 2025-03-11 | -82.57 | $53.95 | 17400 |
| 2025-03-10 | -80.21 | $54.11 | 19000 |
| 2025-03-07 | -67.80 | $54.95 | 16607 |
| 2025-03-06 | -71.49 | $54.70 | 10813 |
| 2025-03-05 | -69.72 | $54.82 | 23823 |
| 2025-03-04 | -90.40 | $53.42 | 23005 |
| 2025-03-03 | -97.33 | $52.99 | 26402 |
| 2025-02-28 | -78.75 | $54.24 | 8900 |
| 2025-02-27 | -62.85 | $55.31 | 6000 |
| 2025-02-26 | -25.71 | $57.81 | 8912 |
| 2025-02-25 | -38.76 | $58.15 | 14208 |
| 2025-02-24 | -33.83 | $58.58 | 24000 |
| 2025-02-21 | -31.54 | $58.78 | 8400 |
| 2025-02-20 | -48.51 | $57.30 | 8200 |
| 2025-02-19 | -66.26 | $56.15 | 13600 |
| 2025-02-18 | -76.87 | $55.10 | 15600 |
| 2025-02-14 | -80.61 | $54.73 | 8146 |
| 2025-02-13 | -70.40 | $55.74 | 16202 |
| 2025-02-12 | -59.90 | $56.78 | 7334 |
| 2025-02-11 | -48.39 | $57.31 | 15500 |
| 2025-02-10 | -45.34 | $57.65 | 17214 |
| 2025-02-07 | -66.99 | $55.16 | 11907 |
| 2025-02-06 | -78.35 | $53.88 | 9943 |
| 2025-02-05 | -66.37 | $55.23 | 12900 |
| 2025-02-04 | -58.84 | $55.79 | 12000 |
| 2025-02-03 | -67.09 | $54.82 | 13500 |
| 2025-01-31 | -39.71 | $58.04 | 9200 |
| 2025-01-30 | -38.74 | $58.10 | 7108 |
| 2025-01-29 | -31.19 | $58.97 | 11229 |
| 2025-01-28 | -16.23 | $60.75 | 13015 |
| 2025-01-27 | -46.68 | $57.02 | 11200 |
| 2025-01-24 | -24.48 | $59.65 | 28600 |
| 2025-01-23 | -28.36 | $58.95 | 11800 |
| 2025-01-22 | -18.10 | $60.31 | 59800 |
| 2025-01-21 | 0.00 | $58.65 | 39725 |
| 2025-01-17 | -1.32 | $56.16 | 14600 |
| 2025-01-16 | -34.92 | $53.29 | 13937 |
| 2025-01-15 | -23.23 | $53.88 | 49900 |
| 2025-01-14 | -55.68 | $51.91 | 70008 |
| 2025-01-13 | -43.00 | $52.68 | 12000 |
| 2025-01-10 | -44.32 | $52.60 | 22900 |
| 2025-01-08 | -10.71 | $54.64 | 24300 |
| 2025-01-07 | -14.66 | $54.40 | 65000 |
| 2025-01-06 | -59.58 | $51.33 | 54749 |
| 2025-01-03 | -41.19 | $52.29 | 32521 |
| 2025-01-02 | -64.92 | $51.49 | 20000 |
| 2024-12-31 | -73.42 | $50.94 | 23334 |
| 2024-12-30 | -66.31 | $51.40 | 35600 |
| 2024-12-27 | -75.27 | $50.82 | 33216 |
| 2024-12-26 | -74.65 | $50.86 | 40500 |
| 2024-12-24 | -83.77 | $50.27 | 30448 |
| 2024-12-23 | -91.96 | $49.74 | 50709 |
| 2024-12-20 | -84.54 | $50.22 | 60900 |
| 2024-12-19 | -91.34 | $49.78 | 40500 |
| 2024-12-18 | -79.60 | $50.54 | 62600 |
| 2024-12-17 | -72.80 | $50.98 | 62714 |
| 2024-12-16 | -71.33 | $51.31 | 40200 |
| 2024-12-13 | -97.57 | $50.49 | 42004 |
| 2024-12-12 | -71.18 | $52.83 | 22500 |
| 2024-12-11 | -47.00 | $54.08 | 21242 |
| 2024-12-10 | -53.19 | $53.76 | 27405 |
| 2024-12-09 | -59.86 | $53.68 | 64919 |
| 2024-12-06 | -72.80 | $53.48 | 27923 |
| 2024-12-05 | -77.15 | $53.39 | 18149 |
| 2024-12-04 | -67.84 | $54.34 | 20905 |
| 2024-12-03 | -62.51 | $54.81 | 32100 |
| 2024-12-02 | -83.92 | $52.92 | 37609 |
| 2024-11-29 | -89.01 | $52.47 | 7900 |
| 2024-11-27 | -90.83 | $52.31 | 16907 |
| 2024-11-26 | -76.22 | $53.60 | 25719 |
| 2024-11-25 | -91.66 | $53.41 | 29636 |
| 2024-11-22 | -81.46 | $54.18 | 17300 |
| 2024-11-21 | -66.62 | $55.30 | 50600 |
| 2024-11-20 | -92.58 | $53.34 | 23114 |
| 2024-11-19 | -81.46 | $54.18 | 44647 |
| 2024-11-18 | -81.85 | $54.15 | 68845 |
| 2024-11-15 | -96.16 | $53.07 | 58800 |
| 2024-11-14 | -100.00 | $53.60 | 32442 |
| 2024-11-13 | -94.11 | $54.90 | 26346 |
| 2024-11-12 | -76.60 | $55.91 | 33600 |
| 2024-11-11 | -72.04 | $56.92 | 30402 |
| 2024-11-08 | -51.90 | $58.62 | 35600 |
| 2024-11-07 | -41.71 | $59.48 | 17527 |
| 2024-11-06 | -32.58 | $60.25 | 8800 |
| 2024-11-05 | -39.00 | $59.83 | 24803 |
| 2024-11-04 | -66.10 | $57.94 | 30543 |
| 2024-11-01 | -74.53 | $57.83 | 16320 |
| 2024-10-31 | -79.93 | $57.51 | 17020 |
| 2024-10-30 | -77.69 | $57.84 | 15542 |
| 2024-10-29 | -81.89 | $57.34 | 17900 |
| 2024-10-28 | -82.22 | $57.29 | 23403 |
| 2024-10-25 | -93.25 | $55.65 | 11005 |
| 2024-10-24 | -97.89 | $54.90 | 56500 |
| 2024-10-23 | -99.43 | $54.91 | 19203 |
| 2024-10-22 | -99.93 | $56.48 | 12100 |
| 2024-10-21 | -94.24 | $58.11 | 24700 |
| 2024-10-18 | -89.15 | $58.79 | 15800 |
| 2024-10-17 | -97.38 | $59.55 | 23349 |
| 2024-10-16 | -95.70 | $60.25 | 12100 |
| 2024-10-15 | -91.78 | $60.88 | 22200 |
| 2024-10-14 | -73.95 | $62.79 | 19730 |
| 2024-10-11 | -74.88 | $62.69 | 20400 |
| 2024-10-10 | -78.34 | $62.32 | 5909 |
| 2024-10-09 | -76.40 | $63.20 | 4500 |
| 2024-10-08 | -62.41 | $64.50 | 7420 |
| 2024-10-07 | -39.62 | $66.30 | 8800 |
| 2024-10-04 | -13.03 | $69.26 | 4114 |
| 2024-10-03 | -23.36 | $68.11 | 4000 |
| 2024-10-02 | -10.06 | $69.59 | 11500 |
| 2024-10-01 | -23.18 | $68.13 | 13510 |
| 2024-09-30 | -4.13 | $70.25 | 5949 |
| 2024-09-27 | -43.67 | $67.14 | 12828 |
| 2024-09-26 | -24.37 | $69.73 | 7727 |
| 2024-09-25 | -46.57 | $66.75 | 8303 |
| 2024-09-24 | -75.04 | $62.93 | 9913 |
| 2024-09-23 | -66.47 | $64.08 | 5914 |
| 2024-09-20 | -67.29 | $63.97 | 8400 |
| 2024-09-19 | -70.64 | $63.52 | 10200 |
| 2024-09-18 | -77.72 | $62.57 | 14444 |
| 2024-09-17 | -78.76 | $62.43 | 10802 |
| 2024-09-16 | -74.22 | $63.04 | 10035 |
| 2024-09-13 | -75.71 | $62.84 | 11000 |
| 2024-09-12 | -73.77 | $63.10 | 26346 |
| 2024-09-11 | -82.86 | $61.88 | 47402 |
| 2024-09-10 | -85.84 | $61.48 | 53200 |
| 2024-09-09 | -88.52 | $61.36 | 25700 |
| 2024-09-06 | -88.41 | $61.10 | 21722 |
| 2024-09-05 | -65.97 | $64.12 | 15300 |
| 2024-09-04 | -69.32 | $63.67 | 17614 |
| 2024-09-03 | -56.34 | $65.36 | 14100 |
| 2024-08-30 | -37.02 | $67.98 | 8654 |
| 2024-08-29 | -24.35 | $67.55 | 7041 |
| 2024-08-28 | -16.60 | $68.38 | 6200 |
| 2024-08-27 | -16.51 | $68.39 | 4200 |
| 2024-08-26 | -27.51 | $67.16 | 4925 |
| 2024-08-23 | -15.12 | $68.48 | 7425 |
| 2024-08-22 | -31.59 | $66.39 | 71000 |
| 2024-08-21 | -23.82 | $67.18 | 7925 |
| 2024-08-20 | -38.88 | $65.65 | 8330 |
| 2024-08-19 | -52.66 | $64.25 | 9046 |
| 2024-08-16 | -56.99 | $63.81 | 6419 |
| 2024-08-15 | -67.42 | $62.75 | 17700 |
| 2024-08-14 | -81.11 | $61.59 | 10600 |
| 2024-08-13 | -74.17 | $62.38 | 30200 |
| 2024-08-12 | -85.94 | $61.21 | 24339 |
| 2024-08-09 | -90.35 | $60.77 | 37121 |
| 2024-08-08 | -89.20 | $61.04 | 48200 |
| 2024-08-07 | -88.52 | $61.14 | 56016 |
| 2024-08-06 | -95.14 | $60.16 | 55400 |
| 2024-08-05 | -92.87 | $61.22 | 32749 |
| 2024-08-02 | -93.09 | $63.33 | 11729 |
| 2024-08-01 | -82.90 | $66.01 | 9542 |
| 2024-07-31 | -56.96 | $69.26 | 12519 |
| 2024-07-30 | -77.04 | $66.95 | 37200 |
| 2024-07-29 | -70.09 | $67.75 | 41424 |
| 2024-07-26 | -71.91 | $67.54 | 17300 |
| 2024-07-25 | -94.43 | $64.95 | 24300 |
| 2024-07-24 | -98.00 | $66.01 | 7200 |
| 2024-07-23 | -86.96 | $67.81 | 20200 |
| 2024-07-22 | -86.62 | $68.69 | 13537 |
| 2024-07-19 | -97.81 | $67.77 | 8114 |
| 2024-07-18 | -95.80 | $69.89 | 9060 |
| 2024-07-17 | -100.00 | $69.83 | 7164 |
| 2024-07-16 | -66.98 | $72.03 | 9393 |
| 2024-07-15 | -65.90 | $72.10 | 9823 |
| 2024-07-12 | -63.40 | $72.62 | 7613 |
| 2024-07-11 | -100.00 | $69.89 | 11883 |
| 2024-07-10 | -92.36 | $71.66 | 4760 |
| 2024-07-09 | -95.61 | $71.40 | 9925 |
| 2024-07-08 | -97.49 | $71.25 | 10567 |
| 2024-07-05 | -76.32 | $72.94 | 7029 |
| 2024-07-03 | -64.89 | $74.14 | 2767 |
| 2024-07-02 | -71.91 | $73.94 | 17306 |
| 2024-07-01 | -90.14 | $72.14 | 12282 |
| 2024-06-28 | -85.17 | $72.69 | 7351 |
| 2024-06-27 | -85.80 | $72.62 | 7554 |
| 2024-06-26 | -92.59 | $71.87 | 7098 |
| 2024-06-25 | -90.14 | $72.14 | 27154 |
| 2024-06-24 | -99.61 | $72.01 | 13762 |
| 2024-06-21 | -100.00 | $71.97 | 6768 |
| 2024-06-20 | -97.34 | $73.68 | 5301 |
| 2024-06-18 | -73.56 | $75.74 | 9455 |
| 2024-06-17 | -86.00 | $74.72 | 9902 |
| 2024-06-14 | -79.05 | $75.35 | 6357 |
| 2024-06-13 | -75.03 | $76.75 | 6621 |
| 2024-06-12 | -67.35 | $77.42 | 9450 |
| 2024-06-11 | -98.26 | $74.76 | 21141 |
| 2024-06-10 | -84.34 | $76.91 | 21579 |
| 2024-06-07 | -93.40 | $75.99 | 4339 |
| 2024-06-06 | -75.17 | $77.84 | 3604 |
| 2024-06-05 | -55.37 | $79.85 | 6088 |
| 2024-06-04 | -50.00 | $80.60 | 11805 |
| 2024-06-03 | -65.24 | $79.61 | 14215 |
| 2024-05-31 | -92.56 | $76.26 | 14330 |
| 2024-05-30 | -94.22 | $76.05 | 14680 |
| 2024-05-29 | -93.03 | $76.20 | 12295 |
| 2024-05-28 | -72.71 | $79.77 | 6785 |
| 2024-05-24 | -73.07 | $79.73 | 8872 |
| 2024-05-23 | -83.82 | $78.52 | 6253 |
| 2024-05-22 | -88.71 | $77.97 | 5745 |
| 2024-05-21 | -96.54 | $79.01 | 3375 |
| 2024-05-20 | -60.04 | $82.39 | 3372 |
| 2024-05-17 | -71.46 | $80.84 | 3629 |
| 2024-05-16 | -50.53 | $82.27 | 5004 |
| 2024-05-15 | -45.20 | $82.87 | 2788 |
| 2024-05-14 | -41.10 | $83.33 | 16545 |
| 2024-05-13 | -41.81 | $83.25 | 7855 |
| 2024-05-10 | -62.90 | $80.88 | 3195 |
| 2024-05-09 | -34.16 | $84.11 | 3698 |
| 2024-05-08 | -32.03 | $84.35 | 3843 |
| 2024-05-07 | -18.42 | $85.88 | 7938 |
| 2024-05-06 | -6.32 | $87.24 | 2800 |
| 2024-05-03 | -11.12 | $86.70 | 19842 |
| 2024-05-02 | -13.31 | $85.63 | 7900 |
| 2024-05-01 | -31.20 | $83.79 | 2799 |
| 2024-04-30 | -31.29 | $83.78 | 15767 |
| 2024-04-29 | -40.33 | $82.85 | 11711 |
| 2024-04-26 | -49.08 | $81.95 | 8105 |
| 2024-04-25 | -68.03 | $80.00 | 6469 |
| 2024-04-24 | -54.23 | $81.42 | 5138 |
| 2024-04-23 | -52.96 | $81.55 | 6207 |
| 2024-04-22 | -86.98 | $78.05 | 5930 |
| 2024-04-19 | -100.00 | $76.71 | 7007 |
| 2024-04-18 | -92.23 | $78.23 | 5587 |
| 2024-04-17 | -96.63 | $77.80 | 19522 |
| 2024-04-16 | -95.60 | $79.00 | 5721 |
| 2024-04-15 | -92.96 | $80.78 | 7036 |
| 2024-04-12 | -78.48 | $82.18 | 4069 |
| 2024-04-11 | -23.37 | $85.74 | 5679 |
| 2024-04-10 | -35.29 | $84.97 | 15598 |
| 2024-04-09 | -19.35 | $86.00 | 5815 |
| 2024-04-08 | -98.78 | $80.87 | 4126 |
| 2024-04-05 | -86.48 | $83.12 | 32476 |
| 2024-04-04 | -91.60 | $82.70 | 4909 |
| 2024-04-03 | -75.26 | $84.45 | 4084 |
| 2024-04-02 | -76.38 | $84.33 | 2976 |
| 2024-04-01 | -51.63 | $86.98 | 1244 |
| 2024-03-28 | -70.96 | $84.91 | 3683 |
| 2024-03-27 | -72.55 | $84.74 | 4457 |
| 2024-03-26 | -50.27 | $85.90 | 1798 |
| 2024-03-25 | -55.36 | $85.23 | 3690 |
| 2024-03-22 | -32.96 | $87.25 | 13897 |
| 2024-03-21 | -44.24 | $85.33 | 2775 |
| 2024-03-20 | -38.77 | $85.54 | 2274 |
| 2024-03-19 | -36.10 | $85.59 | 7569 |
| 2024-03-18 | -42.29 | $84.26 | 7327 |
| 2024-03-15 | -42.18 | $83.48 | 4059 |
| 2024-03-14 | -49.88 | $81.83 | 4633 |
| 2024-03-13 | -38.44 | $84.28 | 3739 |
| 2024-03-12 | -26.25 | $86.89 | 5598 |
| 2024-03-11 | -24.19 | $87.33 | 4519 |
| 2024-03-08 | -2.01 | $92.08 | 4884 |
| 2024-03-07 | -0.98 | $92.30 | 4393 |
| 2024-03-06 | -4.95 | $88.37 | 2547 |
| 2024-03-05 | -8.27 | $86.97 | 4042 |
| 2024-03-04 | -7.93 | $86.66 | 4721 |
| 2024-03-01 | -10.90 | $84.51 | 5587 |
| 2024-02-29 | -16.28 | $82.05 | 3803 |
| 2024-02-28 | -30.73 | $80.16 | 2142 |
| 2024-02-27 | -17.58 | $81.88 | 6593 |
| 2024-02-26 | -12.25 | $78.48 | 15703 |
| 2024-02-23 | -41.33 | $76.38 | 4129 |
| 2024-02-22 | -43.11 | $76.22 | 8869 |
| 2024-02-21 | -71.44 | $73.67 | 12992 |
| 2024-02-20 | -62.78 | $74.45 | 6945 |
| 2024-02-16 | -93.52 | $71.76 | 3673 |
| 2024-02-15 | -82.42 | $72.90 | 10073 |
| 2024-02-14 | -94.30 | $71.69 | 6868 |
| 2024-02-13 | -93.71 | $71.75 | 5830 |
| 2024-02-12 | -76.46 | $73.65 | 7761 |
| 2024-02-09 | -85.32 | $72.96 | 8020 |
| 2024-02-08 | -87.68 | $72.90 | 4543 |
| 2024-02-07 | -94.71 | $72.41 | 5601 |
| 2024-02-06 | -100.00 | $72.43 | 5657 |
| 2024-02-05 | -89.06 | $75.59 | 22878 |
| 2024-02-02 | -93.19 | $75.33 | 3154 |
| 2024-02-01 | -99.78 | $75.17 | 3661 |
| 2024-01-31 | -87.80 | $76.45 | 4022 |
| 2024-01-30 | -96.92 | $77.61 | 3730 |
| 2024-01-29 | -70.15 | $79.45 | 6122 |
| 2024-01-26 | -79.48 | $79.09 | 7638 |
| 2024-01-25 | -73.59 | $79.57 | 6836 |
| 2024-01-24 | -89.31 | $78.29 | 1715 |
| 2024-01-23 | -73.96 | $79.54 | 2823 |
| 2024-01-22 | -60.93 | $80.60 | 4556 |
| 2024-01-19 | -86.00 | $78.56 | 3882 |
| 2024-01-18 | -95.33 | $77.80 | 3348 |
| 2024-01-17 | -75.44 | $79.14 | 2496 |
| 2024-01-16 | -44.65 | $81.76 | 3223 |
| 2024-01-12 | -26.62 | $82.48 | 2496 |
| 2024-01-11 | -13.09 | $83.75 | 3762 |
| 2024-01-10 | -26.10 | $81.95 | 1644 |
| 2024-01-09 | -32.61 | $81.05 | 6989 |
| 2024-01-08 | -40.06 | $80.02 | 2625 |
| 2024-01-05 | -47.12 | $78.85 | 2375 |
| 2024-01-04 | -44.17 | $79.27 | 8480 |
| 2024-01-03 | -37.36 | $79.90 | 14275 |
| 2024-01-02 | -30.23 | $80.98 | 930 |
| 2023-12-29 | -18.75 | $82.72 | 2014 |
| 2023-12-28 | -17.56 | $82.90 | 3119 |
| 2023-12-27 | -18.19 | $81.34 | 2775 |
| 2023-12-26 | -22.16 | $80.81 | 4437 |
| 2023-12-22 | -21.11 | $80.95 | 1979 |
| 2023-12-21 | -14.07 | $81.89 | 2667 |
| 2023-12-20 | -31.06 | $79.62 | 3621 |
| 2023-12-19 | -3.94 | $80.40 | 2968 |
| 2023-12-18 | -16.49 | $79.02 | 2476 |
| 2023-12-15 | -13.77 | $79.30 | 5783 |
| 2023-12-14 | -34.12 | $75.41 | 10975 |
| 2023-12-13 | -50.99 | $74.13 | 3984 |
| 2023-12-12 | -54.81 | $73.84 | 5541 |
| 2023-12-11 | -69.17 | $72.75 | 7237 |
| 2023-12-08 | -72.20 | $72.52 | 4138 |
| 2023-12-07 | -72.60 | $72.49 | 6830 |
| 2023-12-06 | -63.14 | $72.21 | 5428 |
| 2023-12-05 | -63.80 | $72.15 | 3595 |
| 2023-12-04 | -48.20 | $73.58 | 6379 |
| 2023-12-01 | -28.30 | $75.41 | 2816 |
| 2023-11-30 | -19.08 | $76.25 | 5608 |
| 2023-11-29 | -18.24 | $75.82 | 2516 |
| 2023-11-28 | -44.90 | $72.23 | 273 |
| 2023-11-27 | -19.32 | $75.48 | 3282 |
| 2023-11-24 | 0.00 | $78.00 | 840 |
| 2023-11-22 | -2.29 | $76.79 | 552 |
| 2023-11-21 | -5.83 | $76.36 | 2994 |
| 2023-11-20 | -20.48 | $74.58 | 2545 |
| 2023-11-17 | -16.87 | $75.02 | 4549 |
| 2023-11-16 | -16.54 | $75.06 | 8871 |
| 2023-11-15 | -8.80 | $76.00 | 4213 |
| 2023-11-14 | -0.70 | $74.91 | 6157 |
| 2023-11-13 | -16.17 | $73.12 | 10341 |
| 2023-11-10 | -26.92 | $72.07 | 4202 |
| 2023-11-09 | -30.19 | $71.75 | 20162 |
| 2023-11-08 | -47.14 | $70.38 | 11563 |
| 2023-11-07 | -31.81 | $71.96 | 43832 |
| 2023-11-06 | -28.61 | $72.29 | 7362 |
| 2023-11-03 | -37.15 | $71.41 | 7985 |
| 2023-11-02 | -53.73 | $69.70 | 14774 |
| 2023-11-01 | -82.06 | $66.78 | 7140 |
| 2023-10-31 | -94.57 | $65.49 | 28499 |
| 2023-10-30 | -93.31 | $65.62 | 13696 |
| 2023-10-27 | -90.63 | $66.58 | 12430 |
| 2023-10-26 | -99.84 | $65.70 | 11397 |
| 2023-10-25 | -89.41 | $68.03 | 5693 |
| 2023-10-24 | -87.11 | $68.21 | 34177 |
| 2023-10-23 | -89.59 | $68.01 | 8158 |
| 2023-10-20 | -99.70 | $68.66 | 12197 |
| 2023-10-19 | -97.64 | $69.85 | 16755 |
| 2023-10-18 | -75.12 | $71.66 | 7129 |
| 2023-10-17 | -69.87 | $73.55 | 20879 |
| 2023-10-16 | -72.96 | $73.22 | 6289 |
| 2023-10-13 | -66.79 | $73.88 | 4120 |
| 2023-10-12 | -59.97 | $74.61 | 8743 |
| 2023-10-11 | -92.01 | $71.18 | 6980 |
| 2023-10-10 | -83.79 | $72.06 | 20324 |
| 2023-10-09 | -70.71 | $73.46 | 7463 |
| 2023-10-06 | -76.97 | $72.79 | 8624 |
| 2023-10-05 | -79.70 | $72.50 | 10048 |
| 2023-10-04 | -90.43 | $71.35 | 10486 |
| 2023-10-03 | -97.36 | $70.61 | 10326 |
| 2023-10-02 | -87.94 | $72.75 | 8744 |
| 2023-09-29 | -95.00 | $72.03 | 5120 |
| 2023-09-28 | -93.53 | $72.18 | 85175 |
| 2023-09-27 | -94.31 | $72.10 | 94836 |
| 2023-09-26 | -100.00 | $71.52 | 13226 |
| 2023-09-25 | -95.35 | $73.72 | 3230 |
| 2023-09-22 | -93.29 | $74.62 | 5234 |
| 2023-09-21 | -85.67 | $75.20 | 5561 |
| 2023-09-20 | -15.72 | $80.52 | 3044 |
| 2023-09-19 | -47.80 | $78.08 | 8857 |
| 2023-09-18 | -50.94 | $77.49 | 4179 |
| 2023-09-15 | -52.02 | $77.40 | 12909 |
| 2023-09-14 | -48.16 | $77.72 | 5484 |
| 2023-09-13 | -47.08 | $77.81 | 4001 |
| 2023-09-12 | -40.93 | $78.32 | 12911 |
| 2023-09-11 | -39.00 | $78.48 | 6152 |
| 2023-09-08 | -67.70 | $76.74 | 8585 |
| 2023-09-07 | -56.71 | $77.87 | 18178 |
| 2023-09-06 | -45.82 | $78.99 | 21621 |
| 2023-09-05 | -25.39 | $81.09 | 5097 |
| 2023-09-01 | -48.49 | $78.72 | 4019 |
| 2023-08-31 | -52.78 | $78.34 | 4810 |
| 2023-08-30 | -48.08 | $78.83 | 2712 |
| 2023-08-29 | -57.10 | $77.89 | 4359 |
| 2023-08-28 | -73.32 | $77.15 | 7246 |
| 2023-08-25 | -87.21 | $75.22 | 10802 |
| 2023-08-24 | -94.57 | $74.37 | 11620 |
| 2023-08-23 | -85.60 | $75.94 | 3480 |
| 2023-08-22 | -95.15 | $74.29 | 17728 |
| 2023-08-21 | -94.98 | $74.32 | 10381 |
| 2023-08-18 | -95.51 | $75.60 | 12068 |
| 2023-08-17 | -100.00 | $75.77 | 12259 |
| 2023-08-16 | -100.00 | $76.39 | 7321 |
| 2023-08-15 | -96.49 | $78.97 | 6013 |
| 2023-08-14 | -93.57 | $79.42 | 5242 |
| 2023-08-11 | -89.10 | $81.33 | 5528 |
| 2023-08-10 | -81.01 | $82.24 | 5611 |
| 2023-08-09 | -89.90 | $81.24 | 2864 |
| 2023-08-08 | -88.38 | $81.73 | 5837 |
| 2023-08-07 | -79.20 | $82.73 | 5992 |
| 2023-08-04 | -73.00 | $83.40 | 3699 |
| 2023-08-03 | -96.69 | $80.82 | 5922 |
| 2023-08-02 | -97.84 | $81.85 | 4568 |
| 2023-08-01 | -91.43 | $84.95 | 2874 |
| 2023-07-31 | -61.87 | $87.21 | 3340 |
| 2023-07-28 | -25.68 | $89.97 | 4831 |
| 2023-07-27 | -26.87 | $89.88 | 2247 |
| 2023-07-26 | -7.43 | $91.35 | 1377 |
| 2023-07-25 | -22.24 | $90.23 | 5209 |
| 2023-07-24 | -69.98 | $86.62 | 2484 |
| 2023-07-21 | -60.86 | $87.31 | 6187 |
| 2023-07-20 | -59.78 | $88.00 | 3795 |
| 2023-07-19 | -40.47 | $90.82 | 2361 |
| 2023-07-18 | -44.66 | $90.36 | 2143 |
| 2023-07-17 | -74.65 | $87.27 | 3963 |
| 2023-07-14 | -75.10 | $87.35 | 4568 |
| 2023-07-13 | -61.59 | $88.98 | 2497 |
| 2023-07-12 | -79.88 | $86.86 | 1855 |
| 2023-07-11 | -78.47 | $87.03 | 6114 |
| 2023-07-10 | -93.49 | $85.16 | 3940 |
| 2023-07-07 | -83.08 | $88.50 | 4313 |
| 2023-07-06 | -98.40 | $87.59 | 9180 |
| 2023-07-05 | -83.02 | $90.25 | 2079 |
| 2023-07-03 | -65.40 | $91.64 | 2727 |
| 2023-06-30 | -50.40 | $91.76 | 3909 |
| 2023-06-29 | -43.55 | $91.10 | 3274 |
| 2023-06-28 | -38.34 | $91.78 | 2934 |
| 2023-06-27 | -49.83 | $90.27 | 2311 |
| 2023-06-26 | -43.72 | $91.07 | 1600 |
| 2023-06-23 | -56.01 | $89.46 | 3188 |
| 2023-06-22 | -26.53 | $92.93 | 3215 |
| 2023-06-21 | -10.37 | $95.21 | 4079 |
| 2023-06-20 | -21.90 | $93.44 | 1438 |
| 2023-06-16 | -17.54 | $94.11 | 3846 |
| 2023-06-15 | -2.56 | $96.40 | 6469 |
| 2023-06-14 | -4.27 | $96.10 | 3312 |
| 2023-06-13 | -4.51 | $96.06 | 6432 |
| 2023-06-12 | -1.10 | $94.75 | 1643 |
| 2023-06-09 | -5.79 | $92.38 | 7895 |
| 2023-06-08 | -27.44 | $89.63 | 1436 |
| 2023-06-07 | -16.54 | $91.01 | 7011 |
| 2023-06-06 | 0.00 | $93.11 | 5541 |
| 2023-06-05 | 0.00 | $91.91 | 2770 |
| 2023-06-02 | -5.36 | $86.94 | 3880 |
| 2023-06-01 | -32.54 | $85.07 | 3206 |
| 2023-05-31 | -52.39 | $83.70 | 5614 |
| 2023-05-30 | -8.99 | $86.69 | 4176 |
| 2023-05-26 | -2.38 | $85.64 | 2710 |
| 2023-05-25 | 0.00 | $85.73 | 3668 |
| 2023-05-24 | -62.81 | $82.21 | 3146 |
| 2023-05-23 | -66.01 | $82.06 | 2727 |
| 2023-05-22 | -5.37 | $84.99 | 5068 |
| 2023-05-19 | -1.65 | $85.17 | 3334 |
| 2023-05-18 | -83.68 | $81.20 | 2811 |
| 2023-05-17 | -92.03 | $80.80 | 3122 |
| 2023-05-16 | -20.82 | $84.18 | 3261 |
| 2023-05-15 | -1.95 | $85.15 | 2220 |
| 2023-05-12 | -17.52 | $84.35 | 7822 |
| 2023-05-11 | -28.03 | $83.81 | 3734 |
| 2023-05-10 | -33.86 | $83.51 | 3417 |
| 2023-05-09 | -8.56 | $84.81 | 3282 |
| 2023-05-08 | -27.94 | $83.80 | 3370 |
| 2023-05-05 | -28.13 | $83.79 | 1963 |
| 2023-05-04 | -26.18 | $83.89 | 2374 |
| 2023-05-03 | -51.48 | $82.60 | 3027 |
| 2023-05-02 | -62.91 | $82.01 | 3036 |
| 2023-05-01 | -65.43 | $82.22 | 4201 |
| 2023-04-28 | -86.92 | $81.09 | 4863 |
| 2023-04-27 | -69.20 | $82.42 | 5282 |
| 2023-04-26 | -78.49 | $81.72 | 2926 |
| 2023-04-25 | -66.46 | $82.62 | 2760 |
| 2023-04-24 | -70.37 | $82.33 | 4117 |
| 2023-04-21 | -76.89 | $81.84 | 2397 |
| 2023-04-20 | -77.83 | $81.77 | 2438 |
| 2023-04-19 | -91.20 | $80.77 | 8066 |
| 2023-04-18 | -94.55 | $81.83 | 4418 |
| 2023-04-17 | -59.65 | $83.96 | 1063 |
| 2023-04-14 | -71.92 | $83.21 | 5398 |
| 2023-04-13 | -34.59 | $85.21 | 3384 |
| 2023-04-12 | -47.87 | $83.20 | 6550 |
| 2023-04-11 | -51.15 | $82.90 | 2630 |
| 2023-04-10 | -59.65 | $82.12 | 1402 |
| 2023-04-06 | -52.13 | $82.81 | 2793 |
| 2023-04-05 | -45.91 | $83.38 | 1822 |
| 2023-04-04 | -30.81 | $84.77 | 2657 |
| 2023-04-03 | -16.50 | $86.08 | 3016 |
| 2023-03-31 | -0.82 | $87.52 | 1759 |
| 2023-03-30 | -9.55 | $85.86 | 2608 |
| 2023-03-29 | -4.25 | $86.30 | 4518 |
| 2023-03-28 | -15.01 | $85.42 | 8873 |
| 2023-03-27 | -13.49 | $85.54 | 2301 |
| 2023-03-24 | -8.21 | $85.74 | 1430 |
| 2023-03-23 | -1.88 | $86.42 | 1864 |
| 2023-03-22 | -7.96 | $85.40 | 7468 |
| 2023-03-21 | -3.29 | $83.40 | 3425 |
| 2023-03-20 | -2.04 | $83.54 | 1946 |
| 2023-03-17 | -7.95 | $82.71 | 3901 |
| 2023-03-16 | -16.07 | $81.81 | 6226 |
| 2023-03-15 | -44.48 | $78.66 | 4228 |
| 2023-03-14 | -31.24 | $80.13 | 6614 |
| 2023-03-13 | -21.76 | $81.18 | 3117 |
| 2023-03-10 | -20.27 | $81.35 | 2612 |
| 2023-03-09 | -11.56 | $82.31 | 3492 |
| 2023-03-08 | 0.00 | $82.86 | 2744 |
| 2023-03-07 | -19.38 | $80.53 | 3237 |
| 2023-03-06 | -3.02 | $82.15 | 6720 |
| 2023-03-03 | -2.99 | $81.94 | 333 |
| 2023-03-02 | -13.82 | $80.87 | 239 |
| 2023-03-01 | -1.65 | $82.05 | 1129 |
| 2023-02-28 | -17.14 | $78.75 | 5227 |
| 2023-02-27 | -58.01 | $75.68 | 5903 |
| 2023-02-24 | -63.12 | $75.29 | 4448 |
| 2023-02-23 | -85.58 | $73.60 | 3498 |
| 2023-02-22 | -99.53 | $72.55 | 5035 |
| 2023-02-21 | -100.00 | $73.94 | 8162 |
| 2023-02-17 | -53.96 | $76.43 | 2972 |
| 2023-02-16 | -54.02 | $76.28 | 1570 |
| 2023-02-15 | -37.52 | $77.35 | 893 |
| 2023-02-14 | -37.52 | $77.35 | 3711 |
| 2023-02-13 | -35.55 | $77.40 | 5064 |
| 2023-02-10 | -22.36 | $77.46 | 3979 |
| 2023-02-09 | -30.56 | $76.18 | 3547 |
| 2023-02-08 | -23.71 | $77.05 | 3266 |
| 2023-02-07 | -12.85 | $78.00 | 4805 |
| 2023-02-06 | -21.81 | $76.47 | 2253 |
| 2023-02-03 | -11.40 | $77.94 | 1404 |
| 2023-02-02 | -1.47 | $79.77 | 3190 |
| 2023-02-01 | -1.07 | $79.22 | 3935 |
| 2023-01-31 | -5.41 | $77.70 | 2695 |
| 2023-01-30 | -6.50 | $77.52 | 3862 |
| 2023-01-27 | 0.00 | $78.62 | 6460 |
| 2023-01-26 | -1.32 | $75.80 | 22986 |
| 2023-01-25 | -0.72 | $75.39 | 3279 |
| 2023-01-24 | -4.35 | $74.38 | 4084 |
| 2023-01-23 | -0.37 | $74.91 | 5365 |
| 2023-01-20 | -2.73 | $73.90 | 3645 |
| 2023-01-19 | -7.77 | $73.26 | 6870 |
| 2023-01-18 | -3.49 | $73.80 | 2448 |
| 2023-01-17 | 0.00 | $73.07 | 11600 |
| 2023-01-13 | -0.14 | $69.01 | 6897 |
| 2023-01-12 | -5.57 | $68.57 | 7656 |
| 2023-01-11 | -21.94 | $67.99 | 5592 |
| 2023-01-10 | -60.17 | $64.87 | 9392 |
| 2023-01-09 | -72.79 | $63.84 | 9733 |
| 2023-01-06 | -77.33 | $63.47 | 17057 |
| 2023-01-05 | -99.16 | $62.66 | 3306 |
| 2023-01-04 | -97.56 | $62.78 | 12622 |
| 2023-01-03 | -81.18 | $64.13 | 5877 |
| 2022-12-30 | -90.30 | $63.50 | 5884 |
| 2022-12-29 | -73.35 | $64.68 | 4640 |
| 2022-12-28 | -100.00 | $62.82 | 15246 |
| 2022-12-27 | -93.15 | $63.93 | 2232 |
| 2022-12-23 | -91.24 | $64.05 | 3395 |
| 2022-12-22 | -93.79 | $63.89 | 6846 |
| 2022-12-21 | -79.94 | $64.76 | 3273 |
| 2022-12-20 | -66.80 | $64.83 | 6648 |
| 2022-12-19 | -57.85 | $64.84 | 5566 |
| 2022-12-16 | -55.15 | $65.07 | 6961 |
| 2022-12-15 | -49.65 | $65.54 | 3702 |
| 2022-12-14 | -18.85 | $68.17 | 3741 |
| 2022-12-13 | -16.04 | $68.41 | 7937 |
| 2022-12-12 | -15.20 | $67.60 | 3021 |
| 2022-12-09 | -14.93 | $67.62 | 9717 |
| 2022-12-08 | -22.78 | $66.87 | 2078 |
| 2022-12-07 | -15.31 | $67.18 | 4967 |
| 2022-12-06 | -18.45 | $66.86 | 8719 |
| 2022-12-05 | -9.60 | $67.65 | 2308 |
| 2022-12-02 | -8.82 | $67.39 | 5840 |
| 2022-12-01 | -6.94 | $67.46 | 8955 |
| 2022-11-30 | -2.80 | $65.65 | 6940 |
| 2022-11-29 | -13.14 | $64.36 | 3889 |
| 2022-11-28 | -14.62 | $64.18 | 7583 |
| 2022-11-25 | -12.58 | $64.43 | 3446 |
| 2022-11-23 | -15.71 | $64.04 | 5081 |
| 2022-11-22 | -24.76 | $62.91 | 5104 |
| 2022-11-21 | -31.05 | $62.13 | 4577 |
| 2022-11-18 | -22.68 | $63.17 | 5894 |
| 2022-11-17 | -19.31 | $63.59 | 3674 |
| 2022-11-16 | -9.05 | $64.87 | 5909 |
| 2022-11-15 | -1.84 | $65.77 | 4644 |
| 2022-11-14 | 0.00 | $66.00 | 3690 |
| 2022-11-11 | -0.82 | $65.55 | 11449 |
| 2022-11-10 | 0.00 | $61.61 | 24288 |
| 2022-11-09 | -14.22 | $58.77 | 16093 |
| 2022-11-08 | -0.82 | $59.59 | 19559 |
| 2022-11-07 | -14.08 | $57.79 | 21476 |
| 2022-11-04 | -55.47 | $56.53 | 15866 |
| 2022-11-03 | -92.97 | $54.03 | 37898 |
| 2022-11-02 | -90.60 | $54.27 | 42669 |
| 2022-11-01 | -70.93 | $55.84 | 38609 |
| 2022-10-31 | -78.70 | $55.22 | 18860 |
| 2022-10-28 | -74.31 | $55.57 | 18687 |
| 2022-10-27 | -62.78 | $56.49 | 12242 |
| 2022-10-26 | -75.44 | $55.48 | 4711 |
| 2022-10-25 | -77.82 | $55.29 | 40091 |
| 2022-10-24 | -77.07 | $55.35 | 14216 |
| 2022-10-21 | -74.94 | $55.52 | 18941 |
| 2022-10-20 | -97.16 | $53.98 | 13108 |
| 2022-10-19 | -93.75 | $54.34 | 20718 |
| 2022-10-18 | -97.77 | $54.29 | 19584 |
| 2022-10-17 | -95.33 | $54.53 | 10511 |
| 2022-10-14 | -96.28 | $54.44 | 12218 |
| 2022-10-13 | -77.28 | $56.40 | 21741 |
| 2022-10-12 | -96.39 | $56.40 | 7813 |
| 2022-10-11 | -100.00 | $56.12 | 22834 |
| 2022-10-10 | -89.63 | $58.62 | 14053 |
| 2022-10-07 | -80.85 | $59.57 | 10876 |
| 2022-10-06 | -66.75 | $60.77 | 16841 |
| 2022-10-05 | -69.68 | $60.52 | 9552 |
| 2022-10-04 | -65.33 | $60.89 | 45078 |
| 2022-10-03 | -75.49 | $60.03 | 15419 |
| 2022-09-30 | -98.00 | $58.11 | 39742 |
| 2022-09-29 | -97.11 | $58.39 | 42119 |
| 2022-09-28 | -86.23 | $60.25 | 14329 |
| 2022-09-27 | -98.12 | $59.45 | 66940 |
| 2022-09-26 | -94.18 | $60.03 | 22636 |
| 2022-09-23 | -96.52 | $60.13 | 10039 |
| 2022-09-22 | -96.31 | $61.61 | 13489 |
| 2022-09-21 | -80.96 | $63.07 | 9609 |
| 2022-09-20 | -87.21 | $62.60 | 21148 |
| 2022-09-19 | -87.02 | $63.19 | 17101 |
| 2022-09-16 | -94.34 | $63.02 | 12270 |
| 2022-09-15 | -88.20 | $63.83 | 7075 |
| 2022-09-14 | -86.20 | $64.07 | 7827 |
| 2022-09-13 | -93.20 | $63.62 | 13229 |
| 2022-09-12 | -70.25 | $66.28 | 12111 |
| 2022-09-09 | -74.50 | $65.87 | 26588 |
| 2022-09-08 | -91.94 | $63.88 | 36638 |
| 2022-09-07 | -94.30 | $63.61 | 28212 |
| 2022-09-06 | -99.19 | $63.39 | 12578 |
| 2022-09-02 | -100.00 | $63.32 | 12544 |
| 2022-09-01 | -97.31 | $64.15 | 8206 |
| 2022-08-31 | -94.87 | $65.50 | 7284 |
| 2022-08-30 | -99.57 | $65.06 | 9832 |
| 2022-08-29 | -95.98 | $66.60 | 3496 |
| 2022-08-26 | -100.00 | $68.22 | 5346 |
| 2022-08-25 | -80.42 | $69.44 | 103 |
| 2022-08-24 | -73.99 | $69.45 | 2672 |
| 2022-08-23 | -68.18 | $68.67 | 3711 |
| 2022-08-22 | -59.55 | $68.35 | 3916 |
| 2022-08-19 | -40.09 | $70.08 | 1983 |
| 2022-08-18 | -31.45 | $71.01 | 1468 |
| 2022-08-17 | -33.32 | $70.81 | 6483 |
| 2022-08-16 | -18.27 | $72.42 | 4007 |
| 2022-08-15 | -4.99 | $73.80 | 2256 |
| 2022-08-12 | -0.14 | $74.35 | 16445 |
| 2022-08-11 | -7.22 | $71.52 | 2350 |
| 2022-08-10 | -4.38 | $71.86 | 7831 |
| 2022-08-09 | -30.39 | $68.24 | 14225 |
| 2022-08-08 | -24.50 | $69.06 | 3998 |
| 2022-08-05 | -12.36 | $70.75 | 2732 |
| 2022-08-04 | -17.94 | $69.97 | 3596 |
| 2022-08-03 | -16.38 | $70.19 | 3236 |
| 2022-08-02 | -20.69 | $69.59 | 5799 |
| 2022-08-01 | -2.37 | $72.14 | 5379 |
| 2022-07-29 | 0.00 | $69.72 | 3407 |
| 2022-07-28 | -2.23 | $68.18 | 4095 |
| 2022-07-27 | -1.41 | $67.65 | 4703 |
| 2022-07-26 | -29.77 | $64.26 | 13945 |
| 2022-07-25 | -36.29 | $63.73 | 5900 |
| 2022-07-22 | -18.71 | $65.46 | 6277 |
| 2022-07-21 | -15.06 | $65.77 | 5151 |
| 2022-07-20 | -26.82 | $64.77 | 22483 |
| 2022-07-19 | -43.71 | $63.34 | 52359 |
| 2022-07-18 | -76.24 | $60.57 | 55219 |
| 2022-07-15 | -81.18 | $60.15 | 9188 |
| 2022-07-14 | -77.99 | $60.46 | 9449 |
| 2022-07-13 | -74.32 | $60.77 | 7716 |
| 2022-07-12 | -92.71 | $60.84 | 16233 |
| 2022-07-11 | -80.70 | $63.11 | 13267 |
| 2022-07-08 | -58.58 | $66.34 | 8028 |
| 2022-07-07 | -57.23 | $66.47 | 47472 |
| 2022-07-06 | -71.38 | $65.11 | 51280 |
| 2022-07-05 | -83.35 | $63.96 | 15227 |
| 2022-07-01 | -79.40 | $64.34 | 11897 |
| 2022-06-30 | -79.81 | $64.30 | 9038 |
| 2022-06-29 | -82.62 | $64.03 | 37787 |
| 2022-06-28 | -67.53 | $65.48 | 33148 |
| 2022-06-27 | -56.82 | $66.51 | 18507 |
| 2022-06-24 | -52.24 | $66.95 | 11096 |
| 2022-06-23 | -76.78 | $64.59 | 16450 |
| 2022-06-22 | -76.90 | $64.58 | 37198 |
| 2022-06-21 | -75.55 | $64.71 | 17905 |
| 2022-06-17 | -84.81 | $63.82 | 23230 |
| 2022-06-16 | -88.76 | $63.44 | 17067 |
| 2022-06-15 | -80.80 | $65.07 | 19624 |
| 2022-06-14 | -92.24 | $64.09 | 15047 |
| 2022-06-13 | -75.47 | $66.31 | 26058 |
| 2022-06-10 | -39.72 | $69.09 | 19283 |
| 2022-06-09 | -9.78 | $71.08 | 4190 |
| 2022-06-08 | -1.22 | $70.94 | 29202 |
| 2022-06-07 | -4.90 | $70.64 | 405 |
| 2022-06-06 | -10.89 | $70.15 | 12383 |
| 2022-06-03 | -7.27 | $69.44 | 4720 |
| 2022-06-02 | 0.00 | $69.95 | 5422 |
| 2022-06-01 | -20.23 | $68.35 | 23182 |
| 2022-05-31 | -5.41 | $69.34 | 879 |
| 2022-05-27 | -49.93 | $66.30 | 9563 |
| 2022-05-26 | -51.03 | $66.42 | 8630 |
| 2022-05-25 | -43.05 | $67.00 | 12290 |
| 2022-05-24 | -43.45 | $66.97 | 19541 |
| 2022-05-23 | -39.31 | $67.27 | 10927 |
| 2022-05-20 | -45.79 | $66.80 | 11495 |
| 2022-05-19 | -41.34 | $67.12 | 10216 |
| 2022-05-18 | -63.17 | $66.00 | 19831 |
| 2022-05-17 | -56.94 | $66.53 | 24509 |
| 2022-05-16 | -71.79 | $65.27 | 26304 |
| 2022-05-13 | -72.94 | $65.17 | 12199 |
| 2022-05-12 | -94.41 | $63.48 | 19731 |
| 2022-05-11 | -93.83 | $63.60 | 27693 |
| 2022-05-10 | -91.90 | $63.81 | 39954 |
| 2022-05-09 | -100.00 | $62.93 | 77568 |
| 2022-05-06 | -93.44 | $66.62 | 86616 |
| 2022-05-05 | -81.74 | $68.87 | 30400 |
| 2022-05-04 | -81.46 | $68.90 | 15671 |
| 2022-05-03 | -86.25 | $68.46 | 29045 |
| 2022-05-02 | -94.80 | $67.69 | 15272 |
| 2022-04-29 | -95.58 | $68.48 | 15083 |
| 2022-04-28 | -87.19 | $69.45 | 26866 |
| 2022-04-27 | -91.49 | $69.13 | 17658 |
| 2022-04-26 | -98.90 | $68.43 | 50487 |
| 2022-04-25 | -87.98 | $69.95 | 17334 |
| 2022-04-22 | -100.00 | $68.44 | 162 |
| 2022-04-21 | -88.92 | $70.25 | 7822 |
| 2022-04-20 | -90.64 | $70.10 | 10859 |
| 2022-04-19 | -89.06 | $70.32 | 27592 |
| 2022-04-18 | -94.10 | $69.67 | 12162 |
| 2022-04-14 | -77.72 | $72.61 | 24887 |
| 2022-04-13 | -81.03 | $72.22 | 37027 |
| 2022-04-12 | -95.18 | $70.55 | 25459 |
| 2022-04-11 | -99.37 | $70.06 | 19282 |
| 2022-04-08 | -57.59 | $76.30 | 2540 |
| 2022-04-07 | -91.10 | $73.10 | 21001 |
| 2022-04-06 | -87.33 | $73.46 | 251 |
| 2022-04-05 | -73.93 | $74.74 | 10437 |
| 2022-04-04 | -56.13 | $76.44 | 691 |
| 2022-04-01 | -39.79 | $78.00 | 130 |
| 2022-03-31 | -33.82 | $78.57 | 9172 |
| 2022-03-30 | -25.55 | $79.36 | 11508 |
| 2022-03-29 | -8.85 | $81.00 | 8397 |
| 2022-03-28 | -38.13 | $78.19 | 9075 |
| 2022-03-25 | -23.02 | $79.64 | 4048 |
| 2022-03-24 | -14.69 | $80.44 | 3303 |
| 2022-03-23 | -11.35 | $80.76 | 6921 |
| 2022-03-22 | -2.60 | $81.60 | 9897 |
| 2022-03-21 | -8.13 | $81.07 | 3192 |
| 2022-03-18 | -9.18 | $81.05 | 8162 |
| 2022-03-17 | -65.24 | $76.30 | 155 |
| 2022-03-16 | -71.67 | $75.70 | 4996 |
| 2022-03-15 | -100.00 | $72.25 | 2622 |
| 2022-03-14 | -100.00 | $72.45 | 157 |
| 2022-03-11 | -92.34 | $74.96 | 27554 |
| 2022-03-10 | -85.14 | $75.76 | 899 |
| 2022-03-09 | -82.15 | $76.09 | 20519 |
| 2022-03-08 | -96.83 | $74.46 | 9668 |
| 2022-03-07 | -94.36 | $76.00 | 11022 |
| 2022-03-04 | -68.10 | $78.56 | 11500 |
| 2022-03-03 | -49.10 | $80.41 | 16521 |
| 2022-03-02 | -38.74 | $81.49 | 15894 |
| 2022-03-01 | -55.78 | $79.81 | 27192 |
| 2022-02-28 | -53.45 | $80.04 | 17307 |
| 2022-02-25 | -43.57 | $81.01 | 14228 |
| 2022-02-24 | -77.59 | $77.66 | 18102 |
| 2022-02-23 | -99.59 | $79.28 | 24640 |
| 2022-02-22 | -87.06 | $80.32 | 11078 |
| 2022-02-18 | -71.82 | $81.33 | 1621 |
| 2022-02-17 | -47.15 | $83.28 | 3601 |
| 2022-02-16 | -52.21 | $84.12 | 8302 |
| 2022-02-15 | -42.59 | $85.20 | 1418 |
| 2022-02-14 | -70.64 | $82.40 | 8685 |
| 2022-02-11 | -80.15 | $81.82 | 7876 |
| 2022-02-10 | -66.32 | $83.66 | 219 |
| 2022-02-09 | -69.01 | $84.89 | 8659 |
| 2022-02-08 | -74.84 | $83.87 | 10256 |
| 2022-02-07 | -75.76 | $83.71 | 7432 |
| 2022-02-04 | -81.93 | $82.63 | 7643 |
| 2022-02-03 | -87.49 | $81.70 | 7952 |
| 2022-02-02 | -71.43 | $85.29 | 5321 |
| 2022-02-01 | -78.79 | $83.84 | 26777 |
| 2022-01-31 | -80.97 | $83.39 | 20372 |
| 2022-01-28 | -93.54 | $80.80 | 15076 |
| 2022-01-27 | -92.70 | $81.90 | 35718 |
| 2022-01-26 | -95.05 | $83.80 | 24633 |
| 2022-01-25 | -92.16 | $85.01 | 13167 |
| 2022-01-24 | -92.99 | $84.85 | 4085 |
| 2022-01-21 | -92.21 | $86.67 | 1027 |
| 2022-01-20 | -87.62 | $87.47 | 9326 |
| 2022-01-19 | -83.38 | $88.21 | 10962 |
| 2022-01-18 | -94.33 | $86.30 | 7687 |
| 2022-01-14 | -96.68 | $88.50 | 8876 |
| 2022-01-13 | -99.92 | $90.41 | 4111 |
| 2022-01-12 | -56.79 | $96.69 | 9179 |
| 2022-01-11 | -100.00 | $91.50 | 1505 |
| 2022-01-10 | -100.00 | $93.49 | 1992 |
| 2022-01-07 | -100.00 | $94.49 | 2308 |
| 2022-01-06 | -99.85 | $96.93 | 882 |
| 2022-01-05 | -70.36 | $99.83 | 1861 |
| 2022-01-04 | -62.90 | $100.06 | 2697 |
| 2022-01-03 | -54.61 | $98.59 | 5270 |
| 2021-12-31 | -44.35 | $99.04 | 2794 |
| 2021-12-30 | -49.60 | $98.51 | 2972 |
| 2021-12-29 | -26.17 | $100.32 | 3855 |
| 2021-12-28 | -13.89 | $101.37 | 6083 |
| 2021-12-27 | -10.73 | $101.69 | 3945 |
| 2021-12-23 | -11.32 | $101.59 | 5539 |
| 2021-12-22 | -16.75 | $100.67 | 6289 |
| 2021-12-21 | -17.81 | $100.49 | 9073 |
| 2021-12-20 | -21.82 | $99.81 | 4796 |
| 2021-12-17 | -21.82 | $99.81 | 3649 |
| 2021-12-16 | -2.24 | $103.13 | 5982 |
| 2021-12-15 | 0.00 | $103.51 | 2886 |
| 2021-12-14 | -7.81 | $102.07 | 5525 |
| 2021-12-13 | -3.50 | $101.94 | 6124 |
| 2021-12-10 | -13.01 | $100.43 | 2969 |
| 2021-12-09 | -26.46 | $98.28 | 7186 |
| 2021-12-08 | 0.00 | $102.50 | 2609 |
| 2021-12-07 | -1.33 | $98.84 | 13300 |
| 2021-12-06 | -2.41 | $95.68 | 17336 |
| 2021-12-03 | -8.22 | $94.03 | 6361 |
| 2021-12-02 | -2.39 | $94.51 | 18434 |
| 2021-12-01 | -37.79 | $91.34 | 13332 |
| 2021-11-30 | -68.70 | $88.96 | 38514 |
| 2021-11-29 | -61.43 | $89.52 | 9515 |
| 2021-11-26 | -52.73 | $89.81 | 2708 |
| 2021-11-24 | 0.00 | $94.25 | 5629 |
| 2021-11-23 | -21.33 | $90.87 | 16335 |
| 2021-11-22 | -15.15 | $91.40 | 7121 |
| 2021-11-19 | -4.31 | $92.33 | 2745 |
| 2021-11-18 | -8.97 | $91.93 | 5089 |
| 2021-11-17 | -27.74 | $90.32 | 4803 |
| 2021-11-16 | -21.10 | $90.89 | 5791 |
| 2021-11-15 | -17.37 | $91.21 | 3815 |
| 2021-11-12 | -4.66 | $92.30 | 4155 |
| 2021-11-11 | -22.14 | $90.80 | 6174 |
| 2021-11-10 | -45.45 | $88.80 | 4430 |
| 2021-11-09 | -35.99 | $89.49 | 6769 |
| 2021-11-08 | -16.37 | $91.24 | 8551 |
| 2021-11-05 | -7.23 | $92.06 | 8437 |
| 2021-11-04 | -25.93 | $91.32 | 18571 |
| 2021-11-03 | -33.89 | $90.51 | 34264 |
| 2021-11-02 | -41.16 | $89.77 | 10274 |
| 2021-11-01 | -56.23 | $88.56 | 13880 |
| 2021-10-29 | -76.65 | $86.33 | 5744 |
| 2021-10-28 | -67.03 | $87.38 | 7325 |
| 2021-10-27 | -97.58 | $84.12 | 18873 |
| 2021-10-26 | -83.47 | $86.24 | 18547 |
| 2021-10-25 | -76.30 | $87.55 | 10786 |
| 2021-10-22 | -84.97 | $86.68 | 9947 |
| 2021-10-21 | -89.77 | $85.96 | 7232 |
| 2021-10-20 | -79.64 | $88.64 | 3301 |
| 2021-10-19 | -74.80 | $89.80 | 12457 |
| 2021-10-18 | -82.81 | $88.20 | 7983 |
| 2021-10-15 | -76.01 | $89.95 | 5599 |
| 2021-10-14 | -90.07 | $86.48 | 7456 |
| 2021-10-13 | -98.07 | $84.31 | 4215 |
| 2021-10-12 | -99.58 | $85.57 | 9798 |
| 2021-10-11 | -99.48 | $89.69 | 5655 |
| 2021-10-08 | -83.45 | $93.27 | 7478 |
| 2021-10-07 | -84.08 | $93.13 | 5154 |
| 2021-10-06 | -87.73 | $92.32 | 9730 |
| 2021-10-05 | -79.12 | $94.23 | 11947 |
| 2021-10-04 | -98.02 | $90.04 | 11814 |
| 2021-10-01 | -95.59 | $93.76 | 8687 |
| 2021-09-30 | -95.93 | $97.40 | 2383 |
| 2021-09-29 | -97.94 | $98.46 | 3406 |
| 2021-09-28 | -89.32 | $98.77 | 5327 |
| 2021-09-27 | -59.96 | $103.04 | 1952 |
| 2021-09-24 | -43.72 | $105.05 | 2909 |
| 2021-09-23 | -27.26 | $107.58 | 2484 |
| 2021-09-22 | -31.82 | $106.88 | 2237 |
| 2021-09-21 | -16.40 | $109.25 | 3229 |
| 2021-09-20 | -22.58 | $108.30 | 1131 |
| 2021-09-17 | -4.57 | $110.96 | 4427 |
| 2021-09-16 | -4.57 | $110.96 | 3304 |
| 2021-09-15 | -0.65 | $111.66 | 1683 |
| 2021-09-14 | -6.55 | $108.44 | 2167 |
| 2021-09-13 | -0.52 | $109.37 | 2121 |
| 2021-09-10 | -14.57 | $106.76 | 3307 |
| 2021-09-09 | 0.00 | $107.85 | 2654 |
| 2021-09-08 | -9.99 | $106.02 | 6864 |
| 2021-09-07 | -7.59 | $106.34 | 54606 |
| 2021-09-03 | 0.00 | $107.35 | 9196 |
| 2021-09-02 | -14.43 | $103.17 | 2363 |
| 2021-09-01 | -29.80 | $101.53 | 91372 |
| 2021-08-31 | -66.54 | $97.61 | 98527 |
| 2021-08-30 | -65.23 | $97.75 | 5304 |
| 2021-08-27 | -67.62 | $97.50 | 3282 |
| 2021-08-26 | -64.67 | $97.81 | 2814 |
| 2021-08-25 | -59.51 | $98.36 | 4706 |
| 2021-08-24 | -41.57 | $100.28 | 4148 |
| 2021-08-23 | -59.61 | $98.35 | 5556 |
| 2021-08-20 | -92.22 | $94.87 | 3052 |
| 2021-08-19 | -96.42 | $95.56 | 3456 |
| 2021-08-18 | -66.77 | $98.44 | 59693 |
| 2021-08-17 | -64.64 | $98.64 | 5307 |
| 2021-08-16 | -46.74 | $99.70 | 4215 |
| 2021-08-13 | -7.74 | $103.88 | 2954 |
| 2021-08-12 | -1.65 | $103.50 | 5060 |
| 2021-08-11 | -1.94 | $101.58 | 1895 |
| 2021-08-10 | -13.57 | $100.68 | 5996 |
| 2021-08-09 | -31.83 | $100.63 | 2486 |
| 2021-08-06 | -52.62 | $100.15 | 2920 |
| 2021-08-05 | -40.92 | $101.67 | 2901 |
| 2021-08-04 | -49.23 | $100.59 | 2363 |
| 2021-08-03 | -40.46 | $101.73 | 3091 |
| 2021-08-02 | -52.08 | $100.22 | 11207 |
| 2021-07-30 | -60.85 | $99.08 | 8152 |
| 2021-07-29 | -54.96 | $99.85 | 4517 |
| 2021-07-28 | -61.46 | $99.00 | 3826 |
| 2021-07-27 | -89.77 | $95.32 | 4470 |
| 2021-07-26 | -78.81 | $96.75 | 7206 |
| 2021-07-23 | -70.88 | $97.78 | 4175 |
| 2021-07-22 | -70.92 | $97.77 | 3319 |
| 2021-07-21 | -74.38 | $97.32 | 5728 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.10
2026-07-17
Close Price
$63.75
Vol: 5300Average Directional Index - Detailed Analysis
Minimum
7.48
Average
18.85
Maximum
50.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.10 | $63.75 | 5300 |
| 2026-07-16 | 15.63 | $66.26 | 13310 |
| 2026-07-15 | 15.31 | $66.85 | 15906 |
| 2026-07-14 | 14.82 | $67.53 | 17200 |
| 2026-07-13 | 14.36 | $73.13 | 9840 |
| 2026-07-10 | 14.19 | $78.09 | 10600 |
| 2026-07-09 | 14.36 | $85.14 | 8500 |
| 2026-07-08 | 15.06 | $82.08 | 16000 |
| 2026-07-07 | 15.49 | $82.26 | 22500 |
| 2026-07-06 | 16.12 | $92.42 | 13001 |
| 2026-07-02 | 16.31 | $85.38 | 11210 |
| 2026-07-01 | 16.92 | $90.18 | 11100 |
| 2026-06-30 | 17.03 | $88.10 | 12600 |
| 2026-06-29 | 17.29 | $86.50 | 14600 |
| 2026-06-26 | 17.80 | $84.99 | 15215 |
| 2026-06-25 | 18.49 | $87.47 | 21337 |
| 2026-06-24 | 18.91 | $87.36 | 16800 |
| 2026-06-23 | 19.40 | $87.33 | 15203 |
| 2026-06-22 | 19.95 | $95.58 | 16000 |
| 2026-06-18 | 19.61 | $91.13 | 21741 |
| 2026-06-17 | 19.60 | $87.11 | 19900 |
| 2026-06-16 | 19.80 | $84.96 | 23900 |
| 2026-06-15 | 20.26 | $83.10 | 13900 |
| 2026-06-12 | 21.00 | $80.20 | 8416 |
| 2026-06-11 | 22.06 | $77.55 | 11914 |
| 2026-06-10 | 23.00 | $73.19 | 12700 |
| 2026-06-09 | 23.71 | $78.35 | 10700 |
| 2026-06-08 | 24.75 | $82.09 | 10000 |
| 2026-06-05 | 25.69 | $81.68 | 13242 |
| 2026-06-04 | 26.67 | $86.82 | 3800 |
| 2026-06-03 | 27.16 | $88.58 | 5400 |
| 2026-06-02 | 27.42 | $84.19 | 5800 |
| 2026-06-01 | 28.17 | $90.32 | 4847 |
| 2026-05-29 | 28.18 | $90.60 | 11900 |
| 2026-05-28 | 28.04 | $91.14 | 11500 |
| 2026-05-27 | 27.89 | $89.01 | 5110 |
| 2026-05-26 | 27.93 | $92.18 | 7800 |
| 2026-05-22 | 27.56 | $90.34 | 4824 |
| 2026-05-21 | 27.19 | $85.04 | 9300 |
| 2026-05-20 | 27.38 | $79.28 | 5400 |
| 2026-05-19 | 28.15 | $79.37 | 12921 |
| 2026-05-18 | 28.97 | $85.45 | 10500 |
| 2026-05-15 | 28.57 | $88.50 | 4517 |
| 2026-05-14 | 27.21 | $88.79 | 6000 |
| 2026-05-13 | 25.75 | $89.40 | 12345 |
| 2026-05-12 | 24.25 | $87.75 | 11300 |
| 2026-05-11 | 22.80 | $85.99 | 10100 |
| 2026-05-08 | 21.38 | $82.07 | 10025 |
| 2026-05-07 | 20.20 | $74.95 | 7700 |
| 2026-05-06 | 19.57 | $74.20 | 4926 |
| 2026-05-05 | 19.04 | $71.44 | 11848 |
| 2026-05-04 | 18.79 | $70.34 | 26317 |
| 2026-05-01 | 18.72 | $70.15 | 14036 |
| 2026-04-30 | 18.58 | $71.81 | 39607 |
| 2026-04-29 | 18.53 | $65.82 | 54508 |
| 2026-04-28 | 19.19 | $66.56 | 4129 |
| 2026-04-27 | 19.74 | $68.00 | 72621 |
| 2026-04-24 | 20.07 | $65.48 | 6800 |
| 2026-04-23 | 20.88 | $64.54 | 8106 |
| 2026-04-22 | 21.72 | $67.34 | 5600 |
| 2026-04-21 | 21.92 | $68.11 | 3300 |
| 2026-04-20 | 21.93 | $68.63 | 6235 |
| 2026-04-17 | 21.93 | $67.00 | 7500 |
| 2026-04-16 | 22.13 | $65.77 | 7800 |
| 2026-04-15 | 22.53 | $66.78 | 9800 |
| 2026-04-14 | 22.96 | $66.20 | 11300 |
| 2026-04-13 | 23.40 | $67.17 | 6542 |
| 2026-04-10 | 23.89 | $65.46 | 7929 |
| 2026-04-09 | 24.40 | $59.32 | 8300 |
| 2026-04-08 | 25.18 | $59.35 | 7000 |
| 2026-04-07 | 26.08 | $54.60 | 9314 |
| 2026-04-06 | 25.89 | $54.38 | 3300 |
| 2026-04-02 | 25.80 | $53.68 | 14600 |
| 2026-04-01 | 25.56 | $54.57 | 13508 |
| 2026-03-31 | 25.59 | $52.40 | 11400 |
| 2026-03-30 | 25.00 | $50.55 | 5000 |
| 2026-03-27 | 24.33 | $51.54 | 4624 |
| 2026-03-26 | 23.71 | $54.00 | 10105 |
| 2026-03-25 | 23.36 | $56.61 | 3700 |
| 2026-03-24 | 23.30 | $55.49 | 9807 |
| 2026-03-23 | 23.02 | $55.70 | 9500 |
| 2026-03-20 | 22.74 | $53.14 | 6500 |
| 2026-03-19 | 22.32 | $56.34 | 8339 |
| 2026-03-18 | 22.05 | $56.39 | 11007 |
| 2026-03-17 | 21.98 | $57.89 | 4900 |
| 2026-03-16 | 21.99 | $57.55 | 8128 |
| 2026-03-13 | 21.81 | $56.31 | 19129 |
| 2026-03-12 | 21.62 | $57.99 | 5775 |
| 2026-03-11 | 21.63 | $58.71 | 5775 |
| 2026-03-10 | 21.70 | $57.93 | 19946 |
| 2026-03-09 | 21.50 | $56.12 | 12832 |
| 2026-03-06 | 20.74 | $57.60 | 10511 |
| 2026-03-05 | 20.36 | $58.75 | 12041 |
| 2026-03-04 | 20.04 | $61.28 | 21212 |
| 2026-03-03 | 20.08 | $61.98 | 24903 |
| 2026-03-02 | 20.13 | $67.78 | 20423 |
| 2026-02-27 | 21.08 | $70.46 | 5749 |
| 2026-02-26 | 21.25 | $69.71 | 3917 |
| 2026-02-25 | 21.50 | $70.01 | 11400 |
| 2026-02-24 | 21.40 | $66.76 | 8324 |
| 2026-02-23 | 21.92 | $66.88 | 8610 |
| 2026-02-20 | 22.25 | $67.27 | 5802 |
| 2026-02-19 | 22.62 | $66.70 | 5208 |
| 2026-02-18 | 23.06 | $66.82 | 5300 |
| 2026-02-17 | 23.46 | $69.95 | 12005 |
| 2026-02-13 | 23.34 | $69.07 | 12600 |
| 2026-02-12 | 23.31 | $69.46 | 10100 |
| 2026-02-11 | 23.13 | $71.30 | 20700 |
| 2026-02-10 | 22.40 | $71.14 | 21509 |
| 2026-02-09 | 21.90 | $68.48 | 20500 |
| 2026-02-06 | 21.80 | $69.56 | 7000 |
| 2026-02-05 | 21.70 | $65.64 | 16000 |
| 2026-02-04 | 22.12 | $66.21 | 18343 |
| 2026-02-03 | 22.00 | $65.58 | 6026 |
| 2026-02-02 | 22.01 | $62.88 | 9600 |
| 2026-01-30 | 22.61 | $63.50 | 15000 |
| 2026-01-29 | 22.91 | $64.29 | 3500 |
| 2026-01-28 | 22.99 | $65.91 | 8400 |
| 2026-01-27 | 22.56 | $66.05 | 5400 |
| 2026-01-26 | 22.34 | $63.84 | 4700 |
| 2026-01-23 | 22.30 | $64.36 | 5744 |
| 2026-01-22 | 22.35 | $65.16 | 3500 |
| 2026-01-21 | 22.40 | $65.46 | 7538 |
| 2026-01-20 | 21.91 | $64.70 | 10500 |
| 2026-01-16 | 21.49 | $67.17 | 5412 |
| 2026-01-15 | 20.98 | $65.71 | 6022 |
| 2026-01-14 | 20.22 | $65.61 | 16900 |
| 2026-01-13 | 19.68 | $61.47 | 14500 |
| 2026-01-12 | 19.72 | $63.10 | 4000 |
| 2026-01-09 | 19.76 | $61.90 | 8616 |
| 2026-01-08 | 20.05 | $62.84 | 5108 |
| 2026-01-07 | 20.28 | $63.86 | 5900 |
| 2026-01-06 | 19.56 | $64.52 | 28307 |
| 2026-01-05 | 18.84 | $64.32 | 17321 |
| 2026-01-02 | 18.22 | $61.23 | 7000 |
| 2025-12-31 | 18.01 | $60.43 | 5700 |
| 2025-12-30 | 17.93 | $60.76 | 15100 |
| 2025-12-29 | 17.75 | $60.26 | 5407 |
| 2025-12-26 | 17.57 | $59.66 | 5304 |
| 2025-12-24 | 17.95 | $59.76 | 2000 |
| 2025-12-23 | 18.32 | $58.81 | 5600 |
| 2025-12-22 | 18.87 | $58.74 | 10928 |
| 2025-12-19 | 19.65 | $56.87 | 7000 |
| 2025-12-18 | 20.58 | $56.97 | 9524 |
| 2025-12-17 | 21.55 | $57.46 | 11326 |
| 2025-12-16 | 22.56 | $59.36 | 20900 |
| 2025-12-15 | 23.21 | $62.95 | 5900 |
| 2025-12-12 | 22.94 | $63.78 | 7500 |
| 2025-12-11 | 22.35 | $63.87 | 8100 |
| 2025-12-10 | 21.74 | $64.43 | 2747 |
| 2025-12-09 | 20.95 | $64.16 | 11600 |
| 2025-12-08 | 20.11 | $61.34 | 9812 |
| 2025-12-05 | 19.40 | $61.99 | 9600 |
| 2025-12-04 | 18.74 | $61.05 | 19300 |
| 2025-12-03 | 18.19 | $55.17 | 7000 |
| 2025-12-02 | 18.73 | $54.08 | 10621 |
| 2025-12-01 | 19.48 | $52.10 | 12000 |
| 2025-11-28 | 20.45 | $51.65 | 4709 |
| 2025-11-26 | 21.11 | $50.03 | 7028 |
| 2025-11-25 | 21.39 | $49.95 | 6600 |
| 2025-11-24 | 21.68 | $50.05 | 6908 |
| 2025-11-21 | 21.99 | $48.60 | 6619 |
| 2025-11-20 | 21.94 | $47.75 | 5938 |
| 2025-11-19 | 21.90 | $48.67 | 5100 |
| 2025-11-18 | 21.89 | $48.90 | 7331 |
| 2025-11-17 | 21.88 | $50.81 | 9800 |
| 2025-11-14 | 22.61 | $51.97 | 14800 |
| 2025-11-13 | 23.38 | $52.92 | 8600 |
| 2025-11-12 | 24.59 | $54.60 | 6816 |
| 2025-11-11 | 25.38 | $53.39 | 18710 |
| 2025-11-10 | 26.48 | $53.69 | 10100 |
| 2025-11-07 | 27.65 | $52.70 | 8631 |
| 2025-11-06 | 28.84 | $54.41 | 14941 |
| 2025-11-05 | 29.71 | $54.82 | 9717 |
| 2025-11-04 | 30.63 | $56.31 | 6811 |
| 2025-11-03 | 30.70 | $56.10 | 7800 |
| 2025-10-31 | 30.97 | $55.38 | 6600 |
| 2025-10-30 | 31.47 | $54.39 | 8800 |
| 2025-10-29 | 32.07 | $55.27 | 10303 |
| 2025-10-28 | 32.64 | $57.58 | 5700 |
| 2025-10-27 | 32.57 | $58.28 | 12030 |
| 2025-10-24 | 32.40 | $59.86 | 6012 |
| 2025-10-23 | 31.60 | $58.90 | 29238 |
| 2025-10-22 | 30.86 | $59.03 | 15744 |
| 2025-10-21 | 29.65 | $57.57 | 15300 |
| 2025-10-20 | 28.61 | $59.89 | 11000 |
| 2025-10-17 | 26.83 | $56.12 | 13100 |
| 2025-10-16 | 25.31 | $56.27 | 14735 |
| 2025-10-15 | 23.62 | $56.39 | 15018 |
| 2025-10-14 | 21.80 | $54.06 | 13834 |
| 2025-10-13 | 20.27 | $53.24 | 13700 |
| 2025-10-10 | 18.74 | $51.75 | 42649 |
| 2025-10-09 | 17.16 | $53.07 | 35300 |
| 2025-10-08 | 15.22 | $48.45 | 4726 |
| 2025-10-07 | 13.79 | $47.71 | 10500 |
| 2025-10-06 | 12.28 | $50.69 | 11100 |
| 2025-10-03 | 10.35 | $48.42 | 14600 |
| 2025-10-02 | 8.90 | $42.58 | 20000 |
| 2025-10-01 | 8.94 | $42.17 | 6700 |
| 2025-09-30 | 8.97 | $42.46 | 6146 |
| 2025-09-29 | 8.87 | $41.47 | 5600 |
| 2025-09-26 | 9.09 | $41.74 | 5800 |
| 2025-09-25 | 9.22 | $42.17 | 5900 |
| 2025-09-24 | 9.18 | $42.09 | 6400 |
| 2025-09-23 | 9.27 | $44.14 | 5515 |
| 2025-09-22 | 8.49 | $43.89 | 16400 |
| 2025-09-19 | 7.83 | $42.25 | 4020 |
| 2025-09-18 | 7.75 | $42.51 | 11929 |
| 2025-09-17 | 7.48 | $41.59 | 5400 |
| 2025-09-16 | 7.59 | $41.33 | 11947 |
| 2025-09-15 | 7.80 | $41.19 | 4237 |
| 2025-09-12 | 8.10 | $40.94 | 4300 |
| 2025-09-11 | 8.47 | $41.22 | 7533 |
| 2025-09-10 | 8.79 | $40.65 | 21748 |
| 2025-09-09 | 9.24 | $40.85 | 6948 |
| 2025-09-08 | 9.71 | $40.90 | 7400 |
| 2025-09-05 | 10.19 | $39.52 | 10129 |
| 2025-09-04 | 10.69 | $38.73 | 11537 |
| 2025-09-03 | 10.42 | $38.94 | 29300 |
| 2025-09-02 | 10.26 | $38.80 | 14300 |
| 2025-08-29 | 9.99 | $39.92 | 4413 |
| 2025-08-28 | 9.91 | $41.20 | 8737 |
| 2025-08-27 | 10.37 | $40.92 | 5500 |
| 2025-08-26 | 10.67 | $41.30 | 6504 |
| 2025-08-25 | 11.16 | $41.54 | 5500 |
| 2025-08-22 | 11.26 | $41.95 | 17400 |
| 2025-08-21 | 11.62 | $40.26 | 6421 |
| 2025-08-20 | 11.18 | $40.77 | 10247 |
| 2025-08-19 | 10.81 | $41.11 | 11300 |
| 2025-08-18 | 10.58 | $41.65 | 7400 |
| 2025-08-15 | 10.42 | $41.76 | 5300 |
| 2025-08-14 | 10.33 | $41.11 | 8844 |
| 2025-08-13 | 10.24 | $42.62 | 29611 |
| 2025-08-12 | 10.58 | $42.18 | 7815 |
| 2025-08-11 | 10.78 | $42.28 | 14500 |
| 2025-08-08 | 11.00 | $42.35 | 12400 |
| 2025-08-07 | 11.41 | $42.00 | 10242 |
| 2025-08-06 | 11.75 | $41.84 | 30917 |
| 2025-08-05 | 11.97 | $41.51 | 11800 |
| 2025-08-04 | 12.10 | $42.00 | 13335 |
| 2025-08-01 | 12.39 | $42.12 | 11518 |
| 2025-07-31 | 12.70 | $42.10 | 14727 |
| 2025-07-30 | 13.12 | $42.10 | 9346 |
| 2025-07-29 | 13.59 | $43.13 | 9900 |
| 2025-07-28 | 14.29 | $44.52 | 8100 |
| 2025-07-25 | 14.72 | $44.13 | 6137 |
| 2025-07-24 | 15.17 | $46.51 | 8501 |
| 2025-07-23 | 15.01 | $45.06 | 15700 |
| 2025-07-22 | 15.14 | $39.58 | 47529 |
| 2025-07-21 | 15.02 | $38.81 | 21309 |
| 2025-07-18 | 14.90 | $38.63 | 8300 |
| 2025-07-17 | 14.69 | $39.30 | 10536 |
| 2025-07-16 | 14.25 | $38.78 | 13200 |
| 2025-07-15 | 13.74 | $38.16 | 75012 |
| 2025-07-14 | 12.97 | $39.37 | 34729 |
| 2025-07-11 | 12.32 | $40.30 | 12008 |
| 2025-07-10 | 11.75 | $39.62 | 12548 |
| 2025-07-09 | 11.11 | $39.78 | 10933 |
| 2025-07-08 | 10.43 | $37.90 | 14500 |
| 2025-07-07 | 9.20 | $38.92 | 18100 |
| 2025-07-03 | 8.11 | $44.64 | 4400 |
| 2025-07-02 | 8.19 | $44.19 | 10900 |
| 2025-07-01 | 8.22 | $44.43 | 16821 |
| 2025-06-30 | 8.54 | $45.38 | 9311 |
| 2025-06-27 | 8.81 | $46.00 | 6900 |
| 2025-06-26 | 8.99 | $45.90 | 10901 |
| 2025-06-25 | 9.41 | $44.55 | 5847 |
| 2025-06-24 | 9.62 | $44.38 | 20528 |
| 2025-06-23 | 9.72 | $43.75 | 27308 |
| 2025-06-20 | 9.73 | $43.50 | 39700 |
| 2025-06-18 | 9.82 | $45.26 | 112933 |
| 2025-06-17 | 10.32 | $45.03 | 156618 |
| 2025-06-16 | 10.77 | $45.44 | 12400 |
| 2025-06-13 | 11.31 | $45.34 | 10800 |
| 2025-06-12 | 11.57 | $45.85 | 10200 |
| 2025-06-11 | 12.06 | $46.33 | 10320 |
| 2025-06-10 | 12.65 | $45.60 | 14500 |
| 2025-06-09 | 13.09 | $43.97 | 25400 |
| 2025-06-06 | 13.16 | $42.51 | 12049 |
| 2025-06-05 | 12.96 | $45.11 | 35513 |
| 2025-06-04 | 13.41 | $46.00 | 71800 |
| 2025-06-03 | 14.12 | $46.70 | 63631 |
| 2025-06-02 | 14.72 | $46.53 | 33200 |
| 2025-05-30 | 15.42 | $46.81 | 23427 |
| 2025-05-29 | 16.00 | $47.16 | 10600 |
| 2025-05-28 | 16.50 | $46.98 | 19300 |
| 2025-05-27 | 17.02 | $48.59 | 22340 |
| 2025-05-23 | 17.31 | $45.50 | 20431 |
| 2025-05-22 | 18.18 | $45.85 | 7800 |
| 2025-05-21 | 18.98 | $46.11 | 14912 |
| 2025-05-20 | 19.92 | $47.57 | 7800 |
| 2025-05-19 | 20.27 | $46.19 | 15600 |
| 2025-05-16 | 21.20 | $46.46 | 13800 |
| 2025-05-15 | 22.04 | $46.41 | 12800 |
| 2025-05-14 | 22.92 | $45.11 | 33100 |
| 2025-05-13 | 24.11 | $46.58 | 31800 |
| 2025-05-12 | 25.04 | $45.01 | 42238 |
| 2025-05-09 | 26.04 | $41.66 | 11939 |
| 2025-05-08 | 26.31 | $41.40 | 28837 |
| 2025-05-07 | 26.73 | $42.38 | 19300 |
| 2025-05-06 | 27.37 | $43.52 | 13900 |
| 2025-05-05 | 28.05 | $43.27 | 27700 |
| 2025-05-02 | 28.77 | $41.88 | 13444 |
| 2025-05-01 | 29.25 | $41.42 | 20800 |
| 2025-04-30 | 29.46 | $42.59 | 34600 |
| 2025-04-29 | 29.74 | $41.55 | 12500 |
| 2025-04-28 | 29.94 | $41.24 | 97945 |
| 2025-04-25 | 30.23 | $43.52 | 16826 |
| 2025-04-24 | 30.99 | $41.76 | 38800 |
| 2025-04-23 | 31.18 | $38.76 | 47600 |
| 2025-04-22 | 30.88 | $37.44 | 51600 |
| 2025-04-21 | 29.58 | $36.85 | 41741 |
| 2025-04-17 | 28.21 | $38.00 | 37200 |
| 2025-04-16 | 26.82 | $37.21 | 20416 |
| 2025-04-15 | 25.35 | $38.45 | 43231 |
| 2025-04-14 | 23.82 | $39.12 | 96925 |
| 2025-04-11 | 22.31 | $40.59 | 83042 |
| 2025-04-10 | 20.85 | $40.31 | 183802 |
| 2025-04-09 | 19.31 | $39.79 | 139700 |
| 2025-04-08 | 17.69 | $38.73 | 121900 |
| 2025-04-07 | 16.12 | $37.52 | 102800 |
| 2025-04-04 | 13.82 | $42.14 | 36800 |
| 2025-04-03 | 11.87 | $46.69 | 35216 |
| 2025-04-02 | 10.61 | $50.07 | 21300 |
| 2025-04-01 | 9.88 | $50.49 | 54600 |
| 2025-03-31 | 9.30 | $50.22 | 25900 |
| 2025-03-28 | 8.68 | $51.48 | 30200 |
| 2025-03-27 | 8.46 | $53.22 | 13200 |
| 2025-03-26 | 8.76 | $53.81 | 10110 |
| 2025-03-25 | 9.12 | $54.87 | 18700 |
| 2025-03-24 | 9.40 | $54.09 | 13500 |
| 2025-03-21 | 9.70 | $56.17 | 9611 |
| 2025-03-20 | 10.02 | $56.14 | 12200 |
| 2025-03-19 | 10.00 | $56.02 | 4800 |
| 2025-03-18 | 9.85 | $56.31 | 20719 |
| 2025-03-17 | 9.92 | $55.38 | 15600 |
| 2025-03-14 | 10.26 | $55.03 | 19300 |
| 2025-03-13 | 10.74 | $53.32 | 12428 |
| 2025-03-12 | 11.13 | $54.46 | 15024 |
| 2025-03-11 | 11.65 | $53.95 | 17400 |
| 2025-03-10 | 12.24 | $54.11 | 19000 |
| 2025-03-07 | 12.69 | $54.95 | 16607 |
| 2025-03-06 | 13.27 | $54.70 | 10813 |
| 2025-03-05 | 13.89 | $54.82 | 23823 |
| 2025-03-04 | 14.35 | $53.42 | 23005 |
| 2025-03-03 | 15.10 | $52.99 | 26402 |
| 2025-02-28 | 15.83 | $54.24 | 8900 |
| 2025-02-27 | 16.66 | $55.31 | 6000 |
| 2025-02-26 | 17.01 | $57.81 | 8912 |
| 2025-02-25 | 16.85 | $58.15 | 14208 |
| 2025-02-24 | 16.60 | $58.58 | 24000 |
| 2025-02-21 | 16.21 | $58.78 | 8400 |
| 2025-02-20 | 15.85 | $57.30 | 8200 |
| 2025-02-19 | 15.74 | $56.15 | 13600 |
| 2025-02-18 | 15.62 | $55.10 | 15600 |
| 2025-02-14 | 16.08 | $54.73 | 8146 |
| 2025-02-13 | 16.65 | $55.74 | 16202 |
| 2025-02-12 | 17.06 | $56.78 | 7334 |
| 2025-02-11 | 17.27 | $57.31 | 15500 |
| 2025-02-10 | 17.35 | $57.65 | 17214 |
| 2025-02-07 | 17.40 | $55.16 | 11907 |
| 2025-02-06 | 18.17 | $53.88 | 9943 |
| 2025-02-05 | 18.79 | $55.23 | 12900 |
| 2025-02-04 | 19.15 | $55.79 | 12000 |
| 2025-02-03 | 19.76 | $54.82 | 13500 |
| 2025-01-31 | 20.48 | $58.04 | 9200 |
| 2025-01-30 | 20.36 | $58.10 | 7108 |
| 2025-01-29 | 20.37 | $58.97 | 11229 |
| 2025-01-28 | 20.13 | $60.75 | 13015 |
| 2025-01-27 | 19.44 | $57.02 | 11200 |
| 2025-01-24 | 19.29 | $59.65 | 28600 |
| 2025-01-23 | 18.29 | $58.95 | 11800 |
| 2025-01-22 | 17.46 | $60.31 | 59800 |
| 2025-01-21 | 16.58 | $58.65 | 39725 |
| 2025-01-17 | 16.48 | $56.16 | 14600 |
| 2025-01-16 | 17.03 | $53.29 | 13937 |
| 2025-01-15 | 17.90 | $53.88 | 49900 |
| 2025-01-14 | 18.38 | $51.91 | 70008 |
| 2025-01-13 | 18.84 | $52.68 | 12000 |
| 2025-01-10 | 19.58 | $52.60 | 22900 |
| 2025-01-08 | 20.34 | $54.64 | 24300 |
| 2025-01-07 | 20.69 | $54.40 | 65000 |
| 2025-01-06 | 21.05 | $51.33 | 54749 |
| 2025-01-03 | 22.09 | $52.29 | 32521 |
| 2025-01-02 | 23.16 | $51.49 | 20000 |
| 2024-12-31 | 24.15 | $50.94 | 23334 |
| 2024-12-30 | 25.19 | $51.40 | 35600 |
| 2024-12-27 | 25.53 | $50.82 | 33216 |
| 2024-12-26 | 25.88 | $50.86 | 40500 |
| 2024-12-24 | 25.92 | $50.27 | 30448 |
| 2024-12-23 | 25.86 | $49.74 | 50709 |
| 2024-12-20 | 25.80 | $50.22 | 60900 |
| 2024-12-19 | 25.52 | $49.78 | 40500 |
| 2024-12-18 | 25.22 | $50.54 | 62600 |
| 2024-12-17 | 25.01 | $50.98 | 62714 |
| 2024-12-16 | 24.79 | $51.31 | 40200 |
| 2024-12-13 | 24.11 | $50.49 | 42004 |
| 2024-12-12 | 23.61 | $52.83 | 22500 |
| 2024-12-11 | 23.42 | $54.08 | 21242 |
| 2024-12-10 | 23.39 | $53.76 | 27405 |
| 2024-12-09 | 23.54 | $53.68 | 64919 |
| 2024-12-06 | 23.55 | $53.48 | 27923 |
| 2024-12-05 | 24.07 | $53.39 | 18149 |
| 2024-12-04 | 24.50 | $54.34 | 20905 |
| 2024-12-03 | 25.17 | $54.81 | 32100 |
| 2024-12-02 | 25.60 | $52.92 | 37609 |
| 2024-11-29 | 25.48 | $52.47 | 7900 |
| 2024-11-27 | 25.04 | $52.31 | 16907 |
| 2024-11-26 | 24.59 | $53.60 | 25719 |
| 2024-11-25 | 24.11 | $53.41 | 29636 |
| 2024-11-22 | 23.96 | $54.18 | 17300 |
| 2024-11-21 | 23.88 | $55.30 | 50600 |
| 2024-11-20 | 23.99 | $53.34 | 23114 |
| 2024-11-19 | 24.11 | $54.18 | 44647 |
| 2024-11-18 | 23.87 | $54.15 | 68845 |
| 2024-11-15 | 23.66 | $53.07 | 58800 |
| 2024-11-14 | 22.97 | $53.60 | 32442 |
| 2024-11-13 | 22.37 | $54.90 | 26346 |
| 2024-11-12 | 21.90 | $55.91 | 33600 |
| 2024-11-11 | 21.57 | $56.92 | 30402 |
| 2024-11-08 | 21.46 | $58.62 | 35600 |
| 2024-11-07 | 21.58 | $59.48 | 17527 |
| 2024-11-06 | 21.87 | $60.25 | 8800 |
| 2024-11-05 | 22.35 | $59.83 | 24803 |
| 2024-11-04 | 22.74 | $57.94 | 30543 |
| 2024-11-01 | 22.74 | $57.83 | 16320 |
| 2024-10-31 | 23.03 | $57.51 | 17020 |
| 2024-10-30 | 23.33 | $57.84 | 15542 |
| 2024-10-29 | 23.26 | $57.34 | 17900 |
| 2024-10-28 | 22.93 | $57.29 | 23403 |
| 2024-10-25 | 22.61 | $55.65 | 11005 |
| 2024-10-24 | 22.17 | $54.90 | 56500 |
| 2024-10-23 | 20.94 | $54.91 | 19203 |
| 2024-10-22 | 19.68 | $56.48 | 12100 |
| 2024-10-21 | 18.55 | $58.11 | 24700 |
| 2024-10-18 | 17.48 | $58.79 | 15800 |
| 2024-10-17 | 16.35 | $59.55 | 23349 |
| 2024-10-16 | 15.40 | $60.25 | 12100 |
| 2024-10-15 | 14.48 | $60.88 | 22200 |
| 2024-10-14 | 13.62 | $62.79 | 19730 |
| 2024-10-11 | 12.74 | $62.69 | 20400 |
| 2024-10-10 | 12.01 | $62.32 | 5909 |
| 2024-10-09 | 11.20 | $63.20 | 4500 |
| 2024-10-08 | 10.77 | $64.50 | 7420 |
| 2024-10-07 | 10.31 | $66.30 | 8800 |
| 2024-10-04 | 10.53 | $69.26 | 4114 |
| 2024-10-03 | 10.87 | $68.11 | 4000 |
| 2024-10-02 | 11.43 | $69.59 | 11500 |
| 2024-10-01 | 11.85 | $68.13 | 13510 |
| 2024-09-30 | 12.44 | $70.25 | 5949 |
| 2024-09-27 | 12.71 | $67.14 | 12828 |
| 2024-09-26 | 13.10 | $69.73 | 7727 |
| 2024-09-25 | 13.34 | $66.75 | 8303 |
| 2024-09-24 | 13.96 | $62.93 | 9913 |
| 2024-09-23 | 13.94 | $64.08 | 5914 |
| 2024-09-20 | 14.23 | $63.97 | 8400 |
| 2024-09-19 | 14.14 | $63.52 | 10200 |
| 2024-09-18 | 14.31 | $62.57 | 14444 |
| 2024-09-17 | 14.45 | $62.43 | 10802 |
| 2024-09-16 | 14.45 | $63.04 | 10035 |
| 2024-09-13 | 14.45 | $62.84 | 11000 |
| 2024-09-12 | 14.74 | $63.10 | 26346 |
| 2024-09-11 | 15.04 | $61.88 | 47402 |
| 2024-09-10 | 14.79 | $61.48 | 53200 |
| 2024-09-09 | 14.44 | $61.36 | 25700 |
| 2024-09-06 | 14.18 | $61.10 | 21722 |
| 2024-09-05 | 13.90 | $64.12 | 15300 |
| 2024-09-04 | 14.04 | $63.67 | 17614 |
| 2024-09-03 | 14.21 | $65.36 | 14100 |
| 2024-08-30 | 14.69 | $67.98 | 8654 |
| 2024-08-29 | 15.45 | $67.55 | 7041 |
| 2024-08-28 | 15.55 | $68.38 | 6200 |
| 2024-08-27 | 15.65 | $68.39 | 4200 |
| 2024-08-26 | 15.76 | $67.16 | 4925 |
| 2024-08-23 | 16.04 | $68.48 | 7425 |
| 2024-08-22 | 16.13 | $66.39 | 71000 |
| 2024-08-21 | 16.76 | $67.18 | 7925 |
| 2024-08-20 | 17.28 | $65.65 | 8330 |
| 2024-08-19 | 17.84 | $64.25 | 9046 |
| 2024-08-16 | 18.63 | $63.81 | 6419 |
| 2024-08-15 | 19.04 | $62.75 | 17700 |
| 2024-08-14 | 19.13 | $61.59 | 10600 |
| 2024-08-13 | 18.97 | $62.38 | 30200 |
| 2024-08-12 | 18.93 | $61.21 | 24339 |
| 2024-08-09 | 18.64 | $60.77 | 37121 |
| 2024-08-08 | 18.21 | $61.04 | 48200 |
| 2024-08-07 | 17.92 | $61.14 | 56016 |
| 2024-08-06 | 17.61 | $60.16 | 55400 |
| 2024-08-05 | 16.57 | $61.22 | 32749 |
| 2024-08-02 | 15.58 | $63.33 | 11729 |
| 2024-08-01 | 14.82 | $66.01 | 9542 |
| 2024-07-31 | 14.44 | $69.26 | 12519 |
| 2024-07-30 | 14.55 | $66.95 | 37200 |
| 2024-07-29 | 14.16 | $67.75 | 41424 |
| 2024-07-26 | 13.94 | $67.54 | 17300 |
| 2024-07-25 | 13.71 | $64.95 | 24300 |
| 2024-07-24 | 12.86 | $66.01 | 7200 |
| 2024-07-23 | 12.21 | $67.81 | 20200 |
| 2024-07-22 | 11.66 | $68.69 | 13537 |
| 2024-07-19 | 11.47 | $67.77 | 8114 |
| 2024-07-18 | 11.00 | $69.89 | 9060 |
| 2024-07-17 | 10.90 | $69.83 | 7164 |
| 2024-07-16 | 10.65 | $72.03 | 9393 |
| 2024-07-15 | 10.43 | $72.10 | 9823 |
| 2024-07-12 | 10.59 | $72.62 | 7613 |
| 2024-07-11 | 10.88 | $69.89 | 11883 |
| 2024-07-10 | 10.83 | $71.66 | 4760 |
| 2024-07-09 | 11.04 | $71.40 | 9925 |
| 2024-07-08 | 11.24 | $71.25 | 10567 |
| 2024-07-05 | 11.49 | $72.94 | 7029 |
| 2024-07-03 | 11.80 | $74.14 | 2767 |
| 2024-07-02 | 12.29 | $73.94 | 17306 |
| 2024-07-01 | 12.82 | $72.14 | 12282 |
| 2024-06-28 | 13.03 | $72.69 | 7351 |
| 2024-06-27 | 13.21 | $72.62 | 7554 |
| 2024-06-26 | 13.40 | $71.87 | 7098 |
| 2024-06-25 | 13.71 | $72.14 | 27154 |
| 2024-06-24 | 13.58 | $72.01 | 13762 |
| 2024-06-21 | 13.60 | $71.97 | 6768 |
| 2024-06-20 | 13.25 | $73.68 | 5301 |
| 2024-06-18 | 13.14 | $75.74 | 9455 |
| 2024-06-17 | 12.90 | $74.72 | 9902 |
| 2024-06-14 | 12.65 | $75.35 | 6357 |
| 2024-06-13 | 12.23 | $76.75 | 6621 |
| 2024-06-12 | 12.18 | $77.42 | 9450 |
| 2024-06-11 | 12.30 | $74.76 | 21141 |
| 2024-06-10 | 12.03 | $76.91 | 21579 |
| 2024-06-07 | 11.84 | $75.99 | 4339 |
| 2024-06-06 | 11.73 | $77.84 | 3604 |
| 2024-06-05 | 11.80 | $79.85 | 6088 |
| 2024-06-04 | 12.11 | $80.60 | 11805 |
| 2024-06-03 | 12.71 | $79.61 | 14215 |
| 2024-05-31 | 13.33 | $76.26 | 14330 |
| 2024-05-30 | 12.93 | $76.05 | 14680 |
| 2024-05-29 | 12.50 | $76.20 | 12295 |
| 2024-05-28 | 11.81 | $79.77 | 6785 |
| 2024-05-24 | 11.58 | $79.73 | 8872 |
| 2024-05-23 | 11.41 | $78.52 | 6253 |
| 2024-05-22 | 11.04 | $77.97 | 5745 |
| 2024-05-21 | 10.50 | $79.01 | 3375 |
| 2024-05-20 | 10.22 | $82.39 | 3372 |
| 2024-05-17 | 10.40 | $80.84 | 3629 |
| 2024-05-16 | 10.30 | $82.27 | 5004 |
| 2024-05-15 | 10.57 | $82.87 | 2788 |
| 2024-05-14 | 10.77 | $83.33 | 16545 |
| 2024-05-13 | 11.09 | $83.25 | 7855 |
| 2024-05-10 | 11.61 | $80.88 | 3195 |
| 2024-05-09 | 12.03 | $84.11 | 3698 |
| 2024-05-08 | 12.17 | $84.35 | 3843 |
| 2024-05-07 | 12.39 | $85.88 | 7938 |
| 2024-05-06 | 12.28 | $87.24 | 2800 |
| 2024-05-03 | 11.72 | $86.70 | 19842 |
| 2024-05-02 | 11.13 | $85.63 | 7900 |
| 2024-05-01 | 10.85 | $83.79 | 2799 |
| 2024-04-30 | 10.74 | $83.78 | 15767 |
| 2024-04-29 | 10.66 | $82.85 | 11711 |
| 2024-04-26 | 10.76 | $81.95 | 8105 |
| 2024-04-25 | 10.96 | $80.00 | 6469 |
| 2024-04-24 | 11.51 | $81.42 | 5138 |
| 2024-04-23 | 11.64 | $81.55 | 6207 |
| 2024-04-22 | 11.96 | $78.05 | 5930 |
| 2024-04-19 | 12.58 | $76.71 | 7007 |
| 2024-04-18 | 12.89 | $78.23 | 5587 |
| 2024-04-17 | 13.42 | $77.80 | 19522 |
| 2024-04-16 | 13.65 | $79.00 | 5721 |
| 2024-04-15 | 14.08 | $80.78 | 7036 |
| 2024-04-12 | 14.81 | $82.18 | 4069 |
| 2024-04-11 | 15.23 | $85.74 | 5679 |
| 2024-04-10 | 15.30 | $84.97 | 15598 |
| 2024-04-09 | 15.24 | $86.00 | 5815 |
| 2024-04-08 | 15.32 | $80.87 | 4126 |
| 2024-04-05 | 15.96 | $83.12 | 32476 |
| 2024-04-04 | 16.78 | $82.70 | 4909 |
| 2024-04-03 | 17.51 | $84.45 | 4084 |
| 2024-04-02 | 18.04 | $84.33 | 2976 |
| 2024-04-01 | 18.51 | $86.98 | 1244 |
| 2024-03-28 | 18.37 | $84.91 | 3683 |
| 2024-03-27 | 18.53 | $84.74 | 4457 |
| 2024-03-26 | 18.75 | $85.90 | 1798 |
| 2024-03-25 | 18.78 | $85.23 | 3690 |
| 2024-03-22 | 18.85 | $87.25 | 13897 |
| 2024-03-21 | 18.92 | $85.33 | 2775 |
| 2024-03-20 | 19.26 | $85.54 | 2274 |
| 2024-03-19 | 19.37 | $85.59 | 7569 |
| 2024-03-18 | 19.51 | $84.26 | 7327 |
| 2024-03-15 | 19.57 | $83.48 | 4059 |
| 2024-03-14 | 20.12 | $81.83 | 4633 |
| 2024-03-13 | 20.76 | $84.28 | 3739 |
| 2024-03-12 | 21.10 | $86.89 | 5598 |
| 2024-03-11 | 21.04 | $87.33 | 4519 |
| 2024-03-08 | 20.97 | $92.08 | 4884 |
| 2024-03-07 | 19.96 | $92.30 | 4393 |
| 2024-03-06 | 18.45 | $88.37 | 2547 |
| 2024-03-05 | 17.16 | $86.97 | 4042 |
| 2024-03-04 | 15.89 | $86.66 | 4721 |
| 2024-03-01 | 14.59 | $84.51 | 5587 |
| 2024-02-29 | 13.42 | $82.05 | 3803 |
| 2024-02-28 | 12.67 | $80.16 | 2142 |
| 2024-02-27 | 12.11 | $81.88 | 6593 |
| 2024-02-26 | 10.92 | $78.48 | 15703 |
| 2024-02-23 | 10.46 | $76.38 | 4129 |
| 2024-02-22 | 10.42 | $76.22 | 8869 |
| 2024-02-21 | 10.38 | $73.67 | 12992 |
| 2024-02-20 | 10.44 | $74.45 | 6945 |
| 2024-02-16 | 10.81 | $71.76 | 3673 |
| 2024-02-15 | 10.88 | $72.90 | 10073 |
| 2024-02-14 | 11.18 | $71.69 | 6868 |
| 2024-02-13 | 11.14 | $71.75 | 5830 |
| 2024-02-12 | 11.19 | $73.65 | 7761 |
| 2024-02-09 | 11.25 | $72.96 | 8020 |
| 2024-02-08 | 11.59 | $72.90 | 4543 |
| 2024-02-07 | 11.82 | $72.41 | 5601 |
| 2024-02-06 | 11.84 | $72.43 | 5657 |
| 2024-02-05 | 11.99 | $75.59 | 22878 |
| 2024-02-02 | 12.58 | $75.33 | 3154 |
| 2024-02-01 | 12.94 | $75.17 | 3661 |
| 2024-01-31 | 13.41 | $76.45 | 4022 |
| 2024-01-30 | 13.95 | $77.61 | 3730 |
| 2024-01-29 | 14.44 | $79.45 | 6122 |
| 2024-01-26 | 14.66 | $79.09 | 7638 |
| 2024-01-25 | 14.83 | $79.57 | 6836 |
| 2024-01-24 | 15.10 | $78.29 | 1715 |
| 2024-01-23 | 15.61 | $79.54 | 2823 |
| 2024-01-22 | 15.89 | $80.60 | 4556 |
| 2024-01-19 | 15.83 | $78.56 | 3882 |
| 2024-01-18 | 16.24 | $77.80 | 3348 |
| 2024-01-17 | 16.77 | $79.14 | 2496 |
| 2024-01-16 | 17.28 | $81.76 | 3223 |
| 2024-01-12 | 16.98 | $82.48 | 2496 |
| 2024-01-11 | 16.49 | $83.75 | 3762 |
| 2024-01-10 | 15.86 | $81.95 | 1644 |
| 2024-01-09 | 15.53 | $81.05 | 6989 |
| 2024-01-08 | 15.24 | $80.02 | 2625 |
| 2024-01-05 | 15.07 | $78.85 | 2375 |
| 2024-01-04 | 15.17 | $79.27 | 8480 |
| 2024-01-03 | 15.06 | $79.90 | 14275 |
| 2024-01-02 | 14.91 | $80.98 | 930 |
| 2023-12-29 | 14.42 | $82.72 | 2014 |
| 2023-12-28 | 13.91 | $82.90 | 3119 |
| 2023-12-27 | 13.00 | $81.34 | 2775 |
| 2023-12-26 | 12.57 | $80.81 | 4437 |
| 2023-12-22 | 12.09 | $80.95 | 1979 |
| 2023-12-21 | 11.76 | $81.89 | 2667 |
| 2023-12-20 | 11.09 | $79.62 | 3621 |
| 2023-12-19 | 10.37 | $80.40 | 2968 |
| 2023-12-18 | 10.02 | $79.02 | 2476 |
| 2023-12-15 | 9.88 | $79.30 | 5783 |
| 2023-12-14 | 9.34 | $75.41 | 10975 |
| 2023-12-13 | 9.31 | $74.13 | 3984 |
| 2023-12-12 | 9.74 | $73.84 | 5541 |
| 2023-12-11 | 10.01 | $72.75 | 7237 |
| 2023-12-08 | 10.34 | $72.52 | 4138 |
| 2023-12-07 | 10.74 | $72.49 | 6830 |
| 2023-12-06 | 11.11 | $72.21 | 5428 |
| 2023-12-05 | 11.66 | $72.15 | 3595 |
| 2023-12-04 | 12.17 | $73.58 | 6379 |
| 2023-12-01 | 12.39 | $75.41 | 2816 |
| 2023-11-30 | 12.22 | $76.25 | 5608 |
| 2023-11-29 | 11.82 | $75.82 | 2516 |
| 2023-11-28 | 11.67 | $72.23 | 273 |
| 2023-11-27 | 12.16 | $75.48 | 3282 |
| 2023-11-24 | 11.97 | $78.00 | 840 |
| 2023-11-22 | 11.44 | $76.79 | 552 |
| 2023-11-21 | 11.10 | $76.36 | 2994 |
| 2023-11-20 | 10.74 | $74.58 | 2545 |
| 2023-11-17 | 10.63 | $75.02 | 4549 |
| 2023-11-16 | 10.33 | $75.06 | 8871 |
| 2023-11-15 | 10.16 | $76.00 | 4213 |
| 2023-11-14 | 9.62 | $74.91 | 6157 |
| 2023-11-13 | 9.42 | $73.12 | 10341 |
| 2023-11-10 | 9.55 | $72.07 | 4202 |
| 2023-11-09 | 9.92 | $71.75 | 20162 |
| 2023-11-08 | 10.30 | $70.38 | 11563 |
| 2023-11-07 | 10.71 | $71.96 | 43832 |
| 2023-11-06 | 10.88 | $72.29 | 7362 |
| 2023-11-03 | 10.85 | $71.41 | 7985 |
| 2023-11-02 | 11.04 | $69.70 | 14774 |
| 2023-11-01 | 11.57 | $66.78 | 7140 |
| 2023-10-31 | 11.52 | $65.49 | 28499 |
| 2023-10-30 | 11.17 | $65.62 | 13696 |
| 2023-10-27 | 10.79 | $66.58 | 12430 |
| 2023-10-26 | 10.59 | $65.70 | 11397 |
| 2023-10-25 | 9.99 | $68.03 | 5693 |
| 2023-10-24 | 9.80 | $68.21 | 34177 |
| 2023-10-23 | 9.43 | $68.01 | 8158 |
| 2023-10-20 | 9.04 | $68.66 | 12197 |
| 2023-10-19 | 8.89 | $69.85 | 16755 |
| 2023-10-18 | 8.95 | $71.66 | 7129 |
| 2023-10-17 | 9.42 | $73.55 | 20879 |
| 2023-10-16 | 9.60 | $73.22 | 6289 |
| 2023-10-13 | 10.06 | $73.88 | 4120 |
| 2023-10-12 | 10.35 | $74.61 | 8743 |
| 2023-10-11 | 10.59 | $71.18 | 6980 |
| 2023-10-10 | 10.64 | $72.06 | 20324 |
| 2023-10-09 | 10.71 | $73.46 | 7463 |
| 2023-10-06 | 10.93 | $72.79 | 8624 |
| 2023-10-05 | 11.01 | $72.50 | 10048 |
| 2023-10-04 | 11.33 | $71.35 | 10486 |
| 2023-10-03 | 11.41 | $70.61 | 10326 |
| 2023-10-02 | 11.45 | $72.75 | 8744 |
| 2023-09-29 | 11.97 | $72.03 | 5120 |
| 2023-09-28 | 12.06 | $72.18 | 85175 |
| 2023-09-27 | 12.15 | $72.10 | 94836 |
| 2023-09-26 | 12.26 | $71.52 | 13226 |
| 2023-09-25 | 12.28 | $73.72 | 3230 |
| 2023-09-22 | 12.62 | $74.62 | 5234 |
| 2023-09-21 | 13.19 | $75.20 | 5561 |
| 2023-09-20 | 13.88 | $80.52 | 3044 |
| 2023-09-19 | 13.62 | $78.08 | 8857 |
| 2023-09-18 | 13.90 | $77.49 | 4179 |
| 2023-09-15 | 14.20 | $77.40 | 12909 |
| 2023-09-14 | 14.83 | $77.72 | 5484 |
| 2023-09-13 | 15.50 | $77.81 | 4001 |
| 2023-09-12 | 15.98 | $78.32 | 12911 |
| 2023-09-11 | 16.67 | $78.48 | 6152 |
| 2023-09-08 | 17.26 | $76.74 | 8585 |
| 2023-09-07 | 17.54 | $77.87 | 18178 |
| 2023-09-06 | 18.00 | $78.99 | 21621 |
| 2023-09-05 | 18.77 | $81.09 | 5097 |
| 2023-09-01 | 19.65 | $78.72 | 4019 |
| 2023-08-31 | 19.96 | $78.34 | 4810 |
| 2023-08-30 | 20.16 | $78.83 | 2712 |
| 2023-08-29 | 20.50 | $77.89 | 4359 |
| 2023-08-28 | 20.62 | $77.15 | 7246 |
| 2023-08-25 | 20.56 | $75.22 | 10802 |
| 2023-08-24 | 19.99 | $74.37 | 11620 |
| 2023-08-23 | 19.43 | $75.94 | 3480 |
| 2023-08-22 | 18.97 | $74.29 | 17728 |
| 2023-08-21 | 18.18 | $74.32 | 10381 |
| 2023-08-18 | 17.27 | $75.60 | 12068 |
| 2023-08-17 | 16.47 | $75.77 | 12259 |
| 2023-08-16 | 15.75 | $76.39 | 7321 |
| 2023-08-15 | 15.06 | $78.97 | 6013 |
| 2023-08-14 | 14.59 | $79.42 | 5242 |
| 2023-08-11 | 14.04 | $81.33 | 5528 |
| 2023-08-10 | 13.80 | $82.24 | 5611 |
| 2023-08-09 | 13.68 | $81.24 | 2864 |
| 2023-08-08 | 13.14 | $81.73 | 5837 |
| 2023-08-07 | 12.76 | $82.73 | 5992 |
| 2023-08-04 | 12.46 | $83.40 | 3699 |
| 2023-08-03 | 12.20 | $80.82 | 5922 |
| 2023-08-02 | 11.39 | $81.85 | 4568 |
| 2023-08-01 | 10.67 | $84.95 | 2874 |
| 2023-07-31 | 10.28 | $87.21 | 3340 |
| 2023-07-28 | 10.15 | $89.97 | 4831 |
| 2023-07-27 | 10.52 | $89.88 | 2247 |
| 2023-07-26 | 10.86 | $91.35 | 1377 |
| 2023-07-25 | 11.41 | $90.23 | 5209 |
| 2023-07-24 | 11.85 | $86.62 | 2484 |
| 2023-07-21 | 11.73 | $87.31 | 6187 |
| 2023-07-20 | 11.69 | $88.00 | 3795 |
| 2023-07-19 | 11.59 | $90.82 | 2361 |
| 2023-07-18 | 12.18 | $90.36 | 2143 |
| 2023-07-17 | 12.68 | $87.27 | 3963 |
| 2023-07-14 | 12.66 | $87.35 | 4568 |
| 2023-07-13 | 13.08 | $88.98 | 2497 |
| 2023-07-12 | 13.73 | $86.86 | 1855 |
| 2023-07-11 | 14.02 | $87.03 | 6114 |
| 2023-07-10 | 14.33 | $85.16 | 3940 |
| 2023-07-07 | 14.27 | $88.50 | 4313 |
| 2023-07-06 | 14.62 | $87.59 | 9180 |
| 2023-07-05 | 15.10 | $90.25 | 2079 |
| 2023-07-03 | 15.73 | $91.64 | 2727 |
| 2023-06-30 | 16.01 | $91.76 | 3909 |
| 2023-06-29 | 16.29 | $91.10 | 3274 |
| 2023-06-28 | 16.68 | $91.78 | 2934 |
| 2023-06-27 | 16.99 | $90.27 | 2311 |
| 2023-06-26 | 17.56 | $91.07 | 1600 |
| 2023-06-23 | 17.91 | $89.46 | 3188 |
| 2023-06-22 | 18.50 | $92.93 | 3215 |
| 2023-06-21 | 18.38 | $95.21 | 4079 |
| 2023-06-20 | 17.83 | $93.44 | 1438 |
| 2023-06-16 | 17.42 | $94.11 | 3846 |
| 2023-06-15 | 16.83 | $96.40 | 6469 |
| 2023-06-14 | 15.89 | $96.10 | 3312 |
| 2023-06-13 | 14.92 | $96.06 | 6432 |
| 2023-06-12 | 13.90 | $94.75 | 1643 |
| 2023-06-09 | 13.04 | $92.38 | 7895 |
| 2023-06-08 | 12.37 | $89.63 | 1436 |
| 2023-06-07 | 12.15 | $91.01 | 7011 |
| 2023-06-06 | 11.48 | $93.11 | 5541 |
| 2023-06-05 | 10.44 | $91.91 | 2770 |
| 2023-06-02 | 9.51 | $86.94 | 3880 |
| 2023-06-01 | 9.28 | $85.07 | 3206 |
| 2023-05-31 | 9.43 | $83.70 | 5614 |
| 2023-05-30 | 9.80 | $86.69 | 4176 |
| 2023-05-26 | 9.55 | $85.64 | 2710 |
| 2023-05-25 | 9.60 | $85.73 | 3668 |
| 2023-05-24 | 9.66 | $82.21 | 3146 |
| 2023-05-23 | 9.87 | $82.06 | 2727 |
| 2023-05-22 | 10.08 | $84.99 | 5068 |
| 2023-05-19 | 10.27 | $85.17 | 3334 |
| 2023-05-18 | 10.33 | $81.20 | 2811 |
| 2023-05-17 | 10.34 | $80.80 | 3122 |
| 2023-05-16 | 10.20 | $84.18 | 3261 |
| 2023-05-15 | 10.35 | $85.15 | 2220 |
| 2023-05-12 | 10.44 | $84.35 | 7822 |
| 2023-05-11 | 10.54 | $83.81 | 3734 |
| 2023-05-10 | 11.06 | $83.51 | 3417 |
| 2023-05-09 | 11.60 | $84.81 | 3282 |
| 2023-05-08 | 11.84 | $83.80 | 3370 |
| 2023-05-05 | 12.42 | $83.79 | 1963 |
| 2023-05-04 | 13.00 | $83.89 | 2374 |
| 2023-05-03 | 13.64 | $82.60 | 3027 |
| 2023-05-02 | 14.15 | $82.01 | 3036 |
| 2023-05-01 | 14.40 | $82.22 | 4201 |
| 2023-04-28 | 14.75 | $81.09 | 4863 |
| 2023-04-27 | 14.78 | $82.42 | 5282 |
| 2023-04-26 | 15.13 | $81.72 | 2926 |
| 2023-04-25 | 15.41 | $82.62 | 2760 |
| 2023-04-24 | 16.10 | $82.33 | 4117 |
| 2023-04-21 | 16.80 | $81.84 | 2397 |
| 2023-04-20 | 17.52 | $81.77 | 2438 |
| 2023-04-19 | 18.06 | $80.77 | 8066 |
| 2023-04-18 | 18.38 | $81.83 | 4418 |
| 2023-04-17 | 19.03 | $83.96 | 1063 |
| 2023-04-14 | 19.90 | $83.21 | 5398 |
| 2023-04-13 | 20.81 | $85.21 | 3384 |
| 2023-04-12 | 21.23 | $83.20 | 6550 |
| 2023-04-11 | 21.89 | $82.90 | 2630 |
| 2023-04-10 | 22.90 | $82.12 | 1402 |
| 2023-04-06 | 24.05 | $82.81 | 2793 |
| 2023-04-05 | 25.27 | $83.38 | 1822 |
| 2023-04-04 | 26.18 | $84.77 | 2657 |
| 2023-04-03 | 26.76 | $86.08 | 3016 |
| 2023-03-31 | 26.97 | $87.52 | 1759 |
| 2023-03-30 | 26.78 | $85.86 | 2608 |
| 2023-03-29 | 26.91 | $86.30 | 4518 |
| 2023-03-28 | 26.54 | $85.42 | 8873 |
| 2023-03-27 | 26.31 | $85.54 | 2301 |
| 2023-03-24 | 26.01 | $85.74 | 1430 |
| 2023-03-23 | 25.54 | $86.42 | 1864 |
| 2023-03-22 | 24.95 | $85.40 | 7468 |
| 2023-03-21 | 24.36 | $83.40 | 3425 |
| 2023-03-20 | 24.24 | $83.54 | 1946 |
| 2023-03-17 | 24.11 | $82.71 | 3901 |
| 2023-03-16 | 24.07 | $81.81 | 6226 |
| 2023-03-15 | 24.22 | $78.66 | 4228 |
| 2023-03-14 | 25.01 | $80.13 | 6614 |
| 2023-03-13 | 25.42 | $81.18 | 3117 |
| 2023-03-10 | 25.65 | $81.35 | 2612 |
| 2023-03-09 | 25.64 | $82.31 | 3492 |
| 2023-03-08 | 25.32 | $82.86 | 2744 |
| 2023-03-07 | 25.10 | $80.53 | 3237 |
| 2023-03-06 | 25.03 | $82.15 | 6720 |
| 2023-03-03 | 24.53 | $81.94 | 333 |
| 2023-03-02 | 24.04 | $80.87 | 239 |
| 2023-03-01 | 23.74 | $82.05 | 1129 |
| 2023-02-28 | 23.13 | $78.75 | 5227 |
| 2023-02-27 | 23.06 | $75.68 | 5903 |
| 2023-02-24 | 23.67 | $75.29 | 4448 |
| 2023-02-23 | 24.44 | $73.60 | 3498 |
| 2023-02-22 | 25.71 | $72.55 | 5035 |
| 2023-02-21 | 26.88 | $73.94 | 8162 |
| 2023-02-17 | 28.06 | $76.43 | 2972 |
| 2023-02-16 | 28.76 | $76.28 | 1570 |
| 2023-02-15 | 29.27 | $77.35 | 893 |
| 2023-02-14 | 29.35 | $77.35 | 3711 |
| 2023-02-13 | 29.43 | $77.40 | 5064 |
| 2023-02-10 | 29.56 | $77.46 | 3979 |
| 2023-02-09 | 29.48 | $76.18 | 3547 |
| 2023-02-08 | 29.51 | $77.05 | 3266 |
| 2023-02-07 | 29.23 | $78.00 | 4805 |
| 2023-02-06 | 28.94 | $76.47 | 2253 |
| 2023-02-03 | 28.88 | $77.94 | 1404 |
| 2023-02-02 | 28.27 | $79.77 | 3190 |
| 2023-02-01 | 27.07 | $79.22 | 3935 |
| 2023-01-31 | 25.89 | $77.70 | 2695 |
| 2023-01-30 | 24.89 | $77.52 | 3862 |
| 2023-01-27 | 23.84 | $78.62 | 6460 |
| 2023-01-26 | 22.40 | $75.80 | 22986 |
| 2023-01-25 | 21.28 | $75.39 | 3279 |
| 2023-01-24 | 20.18 | $74.38 | 4084 |
| 2023-01-23 | 19.16 | $74.91 | 5365 |
| 2023-01-20 | 18.07 | $73.90 | 3645 |
| 2023-01-19 | 17.11 | $73.26 | 6870 |
| 2023-01-18 | 16.21 | $73.80 | 2448 |
| 2023-01-17 | 15.08 | $73.07 | 11600 |
| 2023-01-13 | 14.08 | $69.01 | 6897 |
| 2023-01-12 | 13.88 | $68.57 | 7656 |
| 2023-01-11 | 13.70 | $67.99 | 5592 |
| 2023-01-10 | 13.39 | $64.87 | 9392 |
| 2023-01-09 | 13.98 | $63.84 | 9733 |
| 2023-01-06 | 14.35 | $63.47 | 17057 |
| 2023-01-05 | 14.45 | $62.66 | 3306 |
| 2023-01-04 | 14.89 | $62.78 | 12622 |
| 2023-01-03 | 15.34 | $64.13 | 5877 |
| 2022-12-30 | 16.10 | $63.50 | 5884 |
| 2022-12-29 | 16.71 | $64.68 | 4640 |
| 2022-12-28 | 17.41 | $62.82 | 15246 |
| 2022-12-27 | 18.15 | $63.93 | 2232 |
| 2022-12-23 | 18.97 | $64.05 | 3395 |
| 2022-12-22 | 19.82 | $63.89 | 6846 |
| 2022-12-21 | 20.73 | $64.76 | 3273 |
| 2022-12-20 | 21.27 | $64.83 | 6648 |
| 2022-12-19 | 21.84 | $64.84 | 5566 |
| 2022-12-16 | 22.36 | $65.07 | 6961 |
| 2022-12-15 | 22.94 | $65.54 | 3702 |
| 2022-12-14 | 23.21 | $68.17 | 3741 |
| 2022-12-13 | 23.14 | $68.41 | 7937 |
| 2022-12-12 | 22.73 | $67.60 | 3021 |
| 2022-12-09 | 22.73 | $67.62 | 9717 |
| 2022-12-08 | 22.75 | $66.87 | 2078 |
| 2022-12-07 | 22.90 | $67.18 | 4967 |
| 2022-12-06 | 22.96 | $66.86 | 8719 |
| 2022-12-05 | 23.11 | $67.65 | 2308 |
| 2022-12-02 | 22.83 | $67.39 | 5840 |
| 2022-12-01 | 22.81 | $67.46 | 8955 |
| 2022-11-30 | 22.61 | $65.65 | 6940 |
| 2022-11-29 | 23.05 | $64.36 | 3889 |
| 2022-11-28 | 23.21 | $64.18 | 7583 |
| 2022-11-25 | 23.39 | $64.43 | 3446 |
| 2022-11-23 | 23.66 | $64.04 | 5081 |
| 2022-11-22 | 24.02 | $62.91 | 5104 |
| 2022-11-21 | 24.64 | $62.13 | 4577 |
| 2022-11-18 | 25.47 | $63.17 | 5894 |
| 2022-11-17 | 25.82 | $63.59 | 3674 |
| 2022-11-16 | 26.15 | $64.87 | 5909 |
| 2022-11-15 | 26.00 | $65.77 | 4644 |
| 2022-11-14 | 25.54 | $66.00 | 3690 |
| 2022-11-11 | 25.04 | $65.55 | 11449 |
| 2022-11-10 | 24.59 | $61.61 | 24288 |
| 2022-11-09 | 24.90 | $58.77 | 16093 |
| 2022-11-08 | 25.84 | $59.59 | 19559 |
| 2022-11-07 | 26.78 | $57.79 | 21476 |
| 2022-11-04 | 28.11 | $56.53 | 15866 |
| 2022-11-03 | 29.06 | $54.03 | 37898 |
| 2022-11-02 | 29.15 | $54.27 | 42669 |
| 2022-11-01 | 29.44 | $55.84 | 38609 |
| 2022-10-31 | 30.16 | $55.22 | 18860 |
| 2022-10-28 | 30.35 | $55.57 | 18687 |
| 2022-10-27 | 30.59 | $56.49 | 12242 |
| 2022-10-26 | 31.21 | $55.48 | 4711 |
| 2022-10-25 | 31.43 | $55.29 | 40091 |
| 2022-10-24 | 31.33 | $55.35 | 14216 |
| 2022-10-21 | 31.23 | $55.52 | 18941 |
| 2022-10-20 | 31.04 | $53.98 | 13108 |
| 2022-10-19 | 30.49 | $54.34 | 20718 |
| 2022-10-18 | 29.81 | $54.29 | 19584 |
| 2022-10-17 | 29.18 | $54.53 | 10511 |
| 2022-10-14 | 28.29 | $54.44 | 12218 |
| 2022-10-13 | 27.36 | $56.40 | 21741 |
| 2022-10-12 | 26.41 | $56.40 | 7813 |
| 2022-10-11 | 25.76 | $56.12 | 22834 |
| 2022-10-10 | 25.09 | $58.62 | 14053 |
| 2022-10-07 | 24.85 | $59.57 | 10876 |
| 2022-10-06 | 24.75 | $60.77 | 16841 |
| 2022-10-05 | 25.10 | $60.52 | 9552 |
| 2022-10-04 | 25.13 | $60.89 | 45078 |
| 2022-10-03 | 25.28 | $60.03 | 15419 |
| 2022-09-30 | 25.13 | $58.11 | 39742 |
| 2022-09-29 | 24.23 | $58.39 | 42119 |
| 2022-09-28 | 23.32 | $60.25 | 14329 |
| 2022-09-27 | 22.59 | $59.45 | 66940 |
| 2022-09-26 | 21.70 | $60.03 | 22636 |
| 2022-09-23 | 20.83 | $60.13 | 10039 |
| 2022-09-22 | 19.93 | $61.61 | 13489 |
| 2022-09-21 | 19.32 | $63.07 | 9609 |
| 2022-09-20 | 18.71 | $62.60 | 21148 |
| 2022-09-19 | 18.08 | $63.19 | 17101 |
| 2022-09-16 | 17.55 | $63.02 | 12270 |
| 2022-09-15 | 17.08 | $63.83 | 7075 |
| 2022-09-14 | 16.65 | $64.07 | 7827 |
| 2022-09-13 | 16.38 | $63.62 | 13229 |
| 2022-09-12 | 16.10 | $66.28 | 12111 |
| 2022-09-09 | 16.36 | $65.87 | 26588 |
| 2022-09-08 | 16.50 | $63.88 | 36638 |
| 2022-09-07 | 16.06 | $63.61 | 28212 |
| 2022-09-06 | 15.36 | $63.39 | 12578 |
| 2022-09-02 | 14.69 | $63.32 | 12544 |
| 2022-09-01 | 13.98 | $64.15 | 8206 |
| 2022-08-31 | 13.35 | $65.50 | 7284 |
| 2022-08-30 | 12.98 | $65.06 | 9832 |
| 2022-08-29 | 12.60 | $66.60 | 3496 |
| 2022-08-26 | 12.46 | $68.22 | 5346 |
| 2022-08-25 | 12.75 | $69.44 | 103 |
| 2022-08-24 | 13.36 | $69.45 | 2672 |
| 2022-08-23 | 14.01 | $68.67 | 3711 |
| 2022-08-22 | 14.63 | $68.35 | 3916 |
| 2022-08-19 | 15.19 | $70.08 | 1983 |
| 2022-08-18 | 15.79 | $71.01 | 1468 |
| 2022-08-17 | 16.18 | $70.81 | 6483 |
| 2022-08-16 | 16.61 | $72.42 | 4007 |
| 2022-08-15 | 16.71 | $73.80 | 2256 |
| 2022-08-12 | 16.31 | $74.35 | 16445 |
| 2022-08-11 | 15.83 | $71.52 | 2350 |
| 2022-08-10 | 15.65 | $71.86 | 7831 |
| 2022-08-09 | 15.56 | $68.24 | 14225 |
| 2022-08-08 | 16.14 | $69.06 | 3998 |
| 2022-08-05 | 16.52 | $70.75 | 2732 |
| 2022-08-04 | 16.83 | $69.97 | 3596 |
| 2022-08-03 | 17.30 | $70.19 | 3236 |
| 2022-08-02 | 17.80 | $69.59 | 5799 |
| 2022-08-01 | 18.25 | $72.14 | 5379 |
| 2022-07-29 | 18.12 | $69.72 | 3407 |
| 2022-07-28 | 18.52 | $68.18 | 4095 |
| 2022-07-27 | 19.22 | $67.65 | 4703 |
| 2022-07-26 | 20.09 | $64.26 | 13945 |
| 2022-07-25 | 20.54 | $63.73 | 5900 |
| 2022-07-22 | 20.79 | $65.46 | 6277 |
| 2022-07-21 | 21.46 | $65.77 | 5151 |
| 2022-07-20 | 22.03 | $64.77 | 22483 |
| 2022-07-19 | 22.50 | $63.34 | 52359 |
| 2022-07-18 | 22.45 | $60.57 | 55219 |
| 2022-07-15 | 21.80 | $60.15 | 9188 |
| 2022-07-14 | 20.77 | $60.46 | 9449 |
| 2022-07-13 | 19.81 | $60.77 | 7716 |
| 2022-07-12 | 18.80 | $60.84 | 16233 |
| 2022-07-11 | 18.01 | $63.11 | 13267 |
| 2022-07-08 | 17.41 | $66.34 | 8028 |
| 2022-07-07 | 17.66 | $66.47 | 47472 |
| 2022-07-06 | 18.10 | $65.11 | 51280 |
| 2022-07-05 | 18.09 | $63.96 | 15227 |
| 2022-07-01 | 17.60 | $64.34 | 11897 |
| 2022-06-30 | 17.28 | $64.30 | 9038 |
| 2022-06-29 | 16.93 | $64.03 | 37787 |
| 2022-06-28 | 16.63 | $65.48 | 33148 |
| 2022-06-27 | 16.38 | $66.51 | 18507 |
| 2022-06-24 | 16.64 | $66.95 | 11096 |
| 2022-06-23 | 16.98 | $64.59 | 16450 |
| 2022-06-22 | 16.68 | $64.58 | 37198 |
| 2022-06-21 | 16.29 | $64.71 | 17905 |
| 2022-06-17 | 15.81 | $63.82 | 23230 |
| 2022-06-16 | 15.16 | $63.44 | 17067 |
| 2022-06-15 | 14.38 | $65.07 | 19624 |
| 2022-06-14 | 13.77 | $64.09 | 15047 |
| 2022-06-13 | 13.13 | $66.31 | 26058 |
| 2022-06-10 | 12.65 | $69.09 | 19283 |
| 2022-06-09 | 12.91 | $71.08 | 4190 |
| 2022-06-08 | 13.05 | $70.94 | 29202 |
| 2022-06-07 | 13.49 | $70.64 | 405 |
| 2022-06-06 | 14.01 | $70.15 | 12383 |
| 2022-06-03 | 14.56 | $69.44 | 4720 |
| 2022-06-02 | 15.15 | $69.95 | 5422 |
| 2022-06-01 | 15.85 | $68.35 | 23182 |
| 2022-05-31 | 16.52 | $69.34 | 879 |
| 2022-05-27 | 17.28 | $66.30 | 9563 |
| 2022-05-26 | 17.55 | $66.42 | 8630 |
| 2022-05-25 | 17.86 | $67.00 | 12290 |
| 2022-05-24 | 18.14 | $66.97 | 19541 |
| 2022-05-23 | 18.47 | $67.27 | 10927 |
| 2022-05-20 | 19.01 | $66.80 | 11495 |
| 2022-05-19 | 19.35 | $67.12 | 10216 |
| 2022-05-18 | 19.75 | $66.00 | 19831 |
| 2022-05-17 | 19.92 | $66.53 | 24509 |
| 2022-05-16 | 20.30 | $65.27 | 26304 |
| 2022-05-13 | 20.47 | $65.17 | 12199 |
| 2022-05-12 | 20.52 | $63.48 | 19731 |
| 2022-05-11 | 20.18 | $63.60 | 27693 |
| 2022-05-10 | 19.95 | $63.81 | 39954 |
| 2022-05-09 | 19.49 | $62.93 | 77568 |
| 2022-05-06 | 18.83 | $66.62 | 86616 |
| 2022-05-05 | 18.63 | $68.87 | 30400 |
| 2022-05-04 | 18.77 | $68.90 | 15671 |
| 2022-05-03 | 18.96 | $68.46 | 29045 |
| 2022-05-02 | 18.93 | $67.69 | 15272 |
| 2022-04-29 | 18.84 | $68.48 | 15083 |
| 2022-04-28 | 18.91 | $69.45 | 26866 |
| 2022-04-27 | 18.83 | $69.13 | 17658 |
| 2022-04-26 | 18.75 | $68.43 | 50487 |
| 2022-04-25 | 18.70 | $69.95 | 17334 |
| 2022-04-22 | 18.77 | $68.44 | 162 |
| 2022-04-21 | 18.49 | $70.25 | 7822 |
| 2022-04-20 | 18.43 | $70.10 | 10859 |
| 2022-04-19 | 18.38 | $70.32 | 27592 |
| 2022-04-18 | 18.11 | $69.67 | 12162 |
| 2022-04-14 | 17.76 | $72.61 | 24887 |
| 2022-04-13 | 17.92 | $72.22 | 37027 |
| 2022-04-12 | 17.80 | $70.55 | 25459 |
| 2022-04-11 | 17.44 | $70.06 | 19282 |
| 2022-04-08 | 17.05 | $76.30 | 2540 |
| 2022-04-07 | 17.29 | $73.10 | 21001 |
| 2022-04-06 | 16.85 | $73.46 | 251 |
| 2022-04-05 | 16.55 | $74.74 | 10437 |
| 2022-04-04 | 16.43 | $76.44 | 691 |
| 2022-04-01 | 16.60 | $78.00 | 130 |
| 2022-03-31 | 17.06 | $78.57 | 9172 |
| 2022-03-30 | 17.62 | $79.36 | 11508 |
| 2022-03-29 | 18.32 | $81.00 | 8397 |
| 2022-03-28 | 19.16 | $78.19 | 9075 |
| 2022-03-25 | 19.47 | $79.64 | 4048 |
| 2022-03-24 | 20.20 | $80.44 | 3303 |
| 2022-03-23 | 21.21 | $80.76 | 6921 |
| 2022-03-22 | 22.32 | $81.60 | 9897 |
| 2022-03-21 | 23.41 | $81.07 | 3192 |
| 2022-03-18 | 24.59 | $81.05 | 8162 |
| 2022-03-17 | 25.83 | $76.30 | 155 |
| 2022-03-16 | 26.13 | $75.70 | 4996 |
| 2022-03-15 | 26.32 | $72.25 | 2622 |
| 2022-03-14 | 25.68 | $72.45 | 157 |
| 2022-03-11 | 25.03 | $74.96 | 27554 |
| 2022-03-10 | 24.67 | $75.76 | 899 |
| 2022-03-09 | 24.33 | $76.09 | 20519 |
| 2022-03-08 | 23.97 | $74.46 | 9668 |
| 2022-03-07 | 23.31 | $76.00 | 11022 |
| 2022-03-04 | 22.79 | $78.56 | 11500 |
| 2022-03-03 | 22.64 | $80.41 | 16521 |
| 2022-03-02 | 22.67 | $81.49 | 15894 |
| 2022-03-01 | 22.86 | $79.81 | 27192 |
| 2022-02-28 | 22.87 | $80.04 | 17307 |
| 2022-02-25 | 22.75 | $81.01 | 14228 |
| 2022-02-24 | 22.69 | $77.66 | 18102 |
| 2022-02-23 | 21.76 | $79.28 | 24640 |
| 2022-02-22 | 21.27 | $80.32 | 11078 |
| 2022-02-18 | 20.82 | $81.33 | 1621 |
| 2022-02-17 | 20.55 | $83.28 | 3601 |
| 2022-02-16 | 20.59 | $84.12 | 8302 |
| 2022-02-15 | 20.65 | $85.20 | 1418 |
| 2022-02-14 | 20.73 | $82.40 | 8685 |
| 2022-02-11 | 20.48 | $81.82 | 7876 |
| 2022-02-10 | 20.12 | $83.66 | 219 |
| 2022-02-09 | 20.02 | $84.89 | 8659 |
| 2022-02-08 | 20.03 | $83.87 | 10256 |
| 2022-02-07 | 19.95 | $83.71 | 7432 |
| 2022-02-04 | 19.75 | $82.63 | 7643 |
| 2022-02-03 | 19.29 | $81.70 | 7952 |
| 2022-02-02 | 18.82 | $85.29 | 5321 |
| 2022-02-01 | 18.70 | $83.84 | 26777 |
| 2022-01-31 | 18.27 | $83.39 | 20372 |
| 2022-01-28 | 17.76 | $80.80 | 15076 |
| 2022-01-27 | 16.80 | $81.90 | 35718 |
| 2022-01-26 | 15.89 | $83.80 | 24633 |
| 2022-01-25 | 15.19 | $85.01 | 13167 |
| 2022-01-24 | 14.59 | $84.85 | 4085 |
| 2022-01-21 | 13.88 | $86.67 | 1027 |
| 2022-01-20 | 13.50 | $87.47 | 9326 |
| 2022-01-19 | 13.20 | $88.21 | 10962 |
| 2022-01-18 | 12.97 | $86.30 | 7687 |
| 2022-01-14 | 12.23 | $88.50 | 8876 |
| 2022-01-13 | 11.77 | $90.41 | 4111 |
| 2022-01-12 | 11.59 | $96.69 | 9179 |
| 2022-01-11 | 12.13 | $91.50 | 1505 |
| 2022-01-10 | 11.55 | $93.49 | 1992 |
| 2022-01-07 | 11.27 | $94.49 | 2308 |
| 2022-01-06 | 11.15 | $96.93 | 882 |
| 2022-01-05 | 11.48 | $99.83 | 1861 |
| 2022-01-04 | 11.73 | $100.06 | 2697 |
| 2022-01-03 | 11.90 | $98.59 | 5270 |
| 2021-12-31 | 12.17 | $99.04 | 2794 |
| 2021-12-30 | 12.56 | $98.51 | 2972 |
| 2021-12-29 | 12.94 | $100.32 | 3855 |
| 2021-12-28 | 13.07 | $101.37 | 6083 |
| 2021-12-27 | 12.90 | $101.69 | 3945 |
| 2021-12-23 | 12.82 | $101.59 | 5539 |
| 2021-12-22 | 12.81 | $100.67 | 6289 |
| 2021-12-21 | 12.95 | $100.49 | 9073 |
| 2021-12-20 | 13.01 | $99.81 | 4796 |
| 2021-12-17 | 13.27 | $99.81 | 3649 |
| 2021-12-16 | 13.43 | $103.13 | 5982 |
| 2021-12-15 | 13.02 | $103.51 | 2886 |
| 2021-12-14 | 12.58 | $102.07 | 5525 |
| 2021-12-13 | 12.14 | $101.94 | 6124 |
| 2021-12-10 | 11.67 | $100.43 | 2969 |
| 2021-12-09 | 11.24 | $98.28 | 7186 |
| 2021-12-08 | 11.14 | $102.50 | 2609 |
| 2021-12-07 | 10.50 | $98.84 | 13300 |
| 2021-12-06 | 10.27 | $95.68 | 17336 |
| 2021-12-03 | 10.50 | $94.03 | 6361 |
| 2021-12-02 | 10.98 | $94.51 | 18434 |
| 2021-12-01 | 11.45 | $91.34 | 13332 |
| 2021-11-30 | 12.05 | $88.96 | 38514 |
| 2021-11-29 | 11.87 | $89.52 | 9515 |
| 2021-11-26 | 11.68 | $89.81 | 2708 |
| 2021-11-24 | 11.98 | $94.25 | 5629 |
| 2021-11-23 | 12.26 | $90.87 | 16335 |
| 2021-11-22 | 12.74 | $91.40 | 7121 |
| 2021-11-19 | 13.38 | $92.33 | 2745 |
| 2021-11-18 | 13.96 | $91.93 | 5089 |
| 2021-11-17 | 14.69 | $90.32 | 4803 |
| 2021-11-16 | 15.22 | $90.89 | 5791 |
| 2021-11-15 | 15.79 | $91.21 | 3815 |
| 2021-11-12 | 16.40 | $92.30 | 4155 |
| 2021-11-11 | 17.10 | $90.80 | 6174 |
| 2021-11-10 | 17.91 | $88.80 | 4430 |
| 2021-11-09 | 18.58 | $89.49 | 6769 |
| 2021-11-08 | 19.40 | $91.24 | 8551 |
| 2021-11-05 | 20.30 | $92.06 | 8437 |
| 2021-11-04 | 21.13 | $91.32 | 18571 |
| 2021-11-03 | 22.21 | $90.51 | 34264 |
| 2021-11-02 | 23.29 | $89.77 | 10274 |
| 2021-11-01 | 24.34 | $88.56 | 13880 |
| 2021-10-29 | 25.29 | $86.33 | 5744 |
| 2021-10-28 | 25.90 | $87.38 | 7325 |
| 2021-10-27 | 26.59 | $84.12 | 18873 |
| 2021-10-26 | 27.07 | $86.24 | 18547 |
| 2021-10-25 | 27.80 | $87.55 | 10786 |
| 2021-10-22 | 28.23 | $86.68 | 9947 |
| 2021-10-21 | 28.68 | $85.96 | 7232 |
| 2021-10-20 | 28.77 | $88.64 | 3301 |
| 2021-10-19 | 29.13 | $89.80 | 12457 |
| 2021-10-18 | 29.61 | $88.20 | 7983 |
| 2021-10-15 | 29.91 | $89.95 | 5599 |
| 2021-10-14 | 30.45 | $86.48 | 7456 |
| 2021-10-13 | 30.43 | $84.31 | 4215 |
| 2021-10-12 | 30.01 | $85.57 | 9798 |
| 2021-10-11 | 29.71 | $89.69 | 5655 |
| 2021-10-08 | 29.77 | $93.27 | 7478 |
| 2021-10-07 | 30.16 | $93.13 | 5154 |
| 2021-10-06 | 30.62 | $92.32 | 9730 |
| 2021-10-05 | 31.04 | $94.23 | 11947 |
| 2021-10-04 | 31.81 | $90.04 | 11814 |
| 2021-10-01 | 32.27 | $93.76 | 8687 |
| 2021-09-30 | 33.13 | $97.40 | 2383 |
| 2021-09-29 | 34.53 | $98.46 | 3406 |
| 2021-09-28 | 36.21 | $98.77 | 5327 |
| 2021-09-27 | 38.05 | $103.04 | 1952 |
| 2021-09-24 | 39.50 | $105.05 | 2909 |
| 2021-09-23 | 40.65 | $107.58 | 2484 |
| 2021-09-22 | 41.38 | $106.88 | 2237 |
| 2021-09-21 | 42.23 | $109.25 | 3229 |
| 2021-09-20 | 42.72 | $108.30 | 1131 |
| 2021-09-17 | 43.32 | $110.96 | 4427 |
| 2021-09-16 | 43.40 | $110.96 | 3304 |
| 2021-09-15 | 43.48 | $111.66 | 1683 |
| 2021-09-14 | 43.32 | $108.44 | 2167 |
| 2021-09-13 | 43.39 | $109.37 | 2121 |
| 2021-09-10 | 43.43 | $106.76 | 3307 |
| 2021-09-09 | 43.52 | $107.85 | 2654 |
| 2021-09-08 | 43.71 | $106.02 | 6864 |
| 2021-09-07 | 43.99 | $106.34 | 54606 |
| 2021-09-03 | 44.32 | $107.35 | 9196 |
| 2021-09-02 | 44.23 | $103.17 | 2363 |
| 2021-09-01 | 44.44 | $101.53 | 91372 |
| 2021-08-31 | 44.79 | $97.61 | 98527 |
| 2021-08-30 | 45.50 | $97.75 | 5304 |
| 2021-08-27 | 46.16 | $97.50 | 3282 |
| 2021-08-26 | 46.86 | $97.81 | 2814 |
| 2021-08-25 | 47.37 | $98.36 | 4706 |
| 2021-08-24 | 47.87 | $100.28 | 4148 |
| 2021-08-23 | 48.14 | $98.35 | 5556 |
| 2021-08-20 | 48.55 | $94.87 | 3052 |
| 2021-08-19 | 49.35 | $95.56 | 3456 |
| 2021-08-18 | 50.00 | $98.44 | 59693 |
| 2021-08-17 | 50.21 | $98.64 | 5307 |
| 2021-08-16 | 50.42 | $99.70 | 4215 |
| 2021-08-13 | 50.46 | $103.88 | 2954 |
| 2021-08-12 | 49.79 | $103.50 | 5060 |
| 2021-08-11 | 49.13 | $101.58 | 1895 |
| 2021-08-10 | 48.52 | $100.68 | 5996 |
| 2021-08-09 | 47.92 | $100.63 | 2486 |
| 2021-08-06 | 47.21 | $100.15 | 2920 |
| 2021-08-05 | 46.47 | $101.67 | 2901 |
| 2021-08-04 | 45.49 | $100.59 | 2363 |
| 2021-08-03 | 44.47 | $101.73 | 3091 |
| 2021-08-02 | 43.33 | $100.22 | 11207 |
| 2021-07-30 | 42.14 | $99.08 | 8152 |
| 2021-07-29 | 40.94 | $99.85 | 4517 |
| 2021-07-28 | 39.58 | $99.00 | 3826 |
| 2021-07-27 | 38.22 | $95.32 | 4470 |
| 2021-07-26 | 36.83 | $96.75 | 7206 |
| 2021-07-23 | 35.24 | $97.78 | 4175 |
| 2021-07-22 | 33.41 | $97.77 | 3319 |
| 2021-07-21 | 31.49 | $97.32 | 5728 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected