Is YieldMax Bitcoin Option Income Strategy ETF (YBIT) a Buy, Sell, or Hold?
AMEX : YBIT
YieldMax Bitcoin Option Income Strategy ETF — Stock Chart
$18.71 USD
-$0.16 (-0.85%)
- Volume
- 13.19K
- Average Volume
- 24.37K
- Market Capitalization
- $36.12M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $55.69
- Year Low
- $17.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
YBIT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $18.75 | $18.71 | -0.19% | 13192 |
| 2026-07-23 | $18.86 | $18.87 | 0.05% | 22538 |
| 2026-07-22 | $19.21 | $19.27 | 0.31% | 21222 |
| 2026-07-21 | $19.26 | $19.42 | 0.83% | 17600 |
| 2026-07-20 | $19.00 | $19.11 | 0.58% | 20300 |
| 2026-07-17 | $18.58 | $18.87 | 1.56% | 10515 |
| 2026-07-16 | $18.93 | $18.98 | 0.26% | 9900 |
| 2026-07-15 | $19.46 | $19.24 | -1.13% | 13624 |
| 2026-07-14 | $18.76 | $19.11 | 1.87% | 7184 |
| 2026-07-13 | $18.77 | $18.57 | -1.07% | 9600 |
| 2026-07-10 | $19.04 | $18.94 | -0.53% | 7053 |
| 2026-07-09 | $18.81 | $18.88 | 0.37% | 5138 |
| 2026-07-08 | $19.09 | $18.99 | -0.52% | 12500 |
| 2026-07-07 | $19.09 | $19.26 | 0.89% | 26000 |
| 2026-07-06 | $18.74 | $19.28 | 2.88% | 13866 |
| 2026-07-02 | $18.56 | $18.74 | 0.97% | 7673 |
| 2026-07-01 | $18.44 | $18.55 | 0.60% | 21994 |
| 2026-06-30 | $18.22 | $18.15 | -0.38% | 31251 |
| 2026-06-29 | $18.45 | $18.58 | 0.70% | 23100 |
| 2026-06-26 | $18.07 | $18.45 | 2.10% | 22000 |
| 2026-06-25 | $18.70 | $18.23 | -2.51% | 21300 |
| 2026-06-24 | $19.15 | $18.53 | -3.24% | 40411 |
| 2026-06-23 | $19.19 | $19.29 | 0.52% | 16700 |
| 2026-06-22 | $19.51 | $19.67 | 0.82% | 21917 |
| 2026-06-18 | $19.36 | $19.21 | -0.77% | 13151 |
| 2026-06-17 | $19.66 | $19.46 | -1.02% | 15945 |
| 2026-06-16 | $19.69 | $19.71 | 0.10% | 13248 |
| 2026-06-15 | $19.76 | $19.92 | 0.81% | 26670 |
| 2026-06-12 | $19.25 | $19.30 | 0.26% | 24337 |
| 2026-06-11 | $19.12 | $19.30 | 0.94% | 7010 |
| 2026-06-10 | $18.78 | $19.07 | 1.54% | 18090 |
| 2026-06-09 | $19.46 | $19.14 | -1.64% | 21214 |
| 2026-06-08 | $19.50 | $19.57 | 0.36% | 17738 |
| 2026-06-05 | $19.16 | $18.64 | -2.71% | 42000 |
| 2026-06-04 | $19.46 | $19.53 | 0.36% | 51300 |
| 2026-06-03 | $20.66 | $20.29 | -1.79% | 41100 |
| 2026-06-02 | $21.25 | $20.81 | -2.07% | 43940 |
| 2026-06-01 | $22.00 | $21.96 | -0.18% | 36600 |
| 2026-05-29 | $22.45 | $22.50 | 0.22% | 54781 |
| 2026-05-28 | $22.40 | $22.58 | 0.80% | 26469 |
| 2026-05-27 | $23.25 | $23.13 | -0.52% | 34415 |
| 2026-05-26 | $23.63 | $23.43 | -0.85% | 18712 |
| 2026-05-22 | $23.76 | $23.31 | -1.89% | 17300 |
| 2026-05-21 | $23.67 | $23.77 | 0.42% | 23852 |
| 2026-05-20 | $23.84 | $23.92 | 0.34% | 14289 |
| 2026-05-19 | $23.64 | $23.63 | -0.04% | 45209 |
| 2026-05-18 | $23.88 | $23.74 | -0.59% | 36500 |
| 2026-05-15 | $24.53 | $24.28 | -1.02% | 32449 |
| 2026-05-14 | $24.41 | $24.76 | 1.43% | 39037 |
| 2026-05-13 | $24.72 | $24.60 | -0.49% | 28983 |
| 2026-05-12 | $24.81 | $24.81 | 0.00% | 28610 |
| 2026-05-11 | $24.84 | $25.03 | 0.76% | 56136 |
| 2026-05-08 | $24.59 | $24.63 | 0.16% | 44737 |
| 2026-05-07 | $25.15 | $24.71 | -1.75% | 36519 |
| 2026-05-06 | $25.36 | $25.34 | -0.08% | 28106 |
| 2026-05-05 | $25.43 | $25.42 | -0.04% | 32469 |
| 2026-05-04 | $24.73 | $25.00 | 1.09% | 21849 |
| 2026-05-01 | $24.40 | $24.55 | 0.61% | 24805 |
| 2026-04-30 | $24.09 | $24.15 | 0.25% | 11899 |
| 2026-04-29 | $24.53 | $24.18 | -1.43% | 23016 |
| 2026-04-28 | $24.40 | $24.45 | 0.20% | 19612 |
| 2026-04-27 | $24.74 | $24.57 | -0.69% | 17009 |
| 2026-04-24 | $24.76 | $24.71 | -0.20% | 21402 |
| 2026-04-23 | $24.51 | $24.66 | 0.61% | 17222 |
| 2026-04-22 | $25.01 | $25.11 | 0.40% | 32203 |
| 2026-04-21 | $24.67 | $24.36 | -1.26% | 237.82K |
| 2026-04-20 | $24.27 | $24.61 | 1.40% | 22000 |
| 2026-04-17 | $24.77 | $24.86 | 0.36% | 38289 |
| 2026-04-16 | $24.59 | $24.60 | 0.04% | 17859 |
| 2026-04-15 | $24.75 | $24.83 | 0.32% | 20400 |
| 2026-04-14 | $24.84 | $24.71 | -0.52% | 43800 |
| 2026-04-13 | $23.89 | $24.46 | 2.39% | 19205 |
| 2026-04-10 | $24.16 | $24.44 | 1.16% | 20439 |
| 2026-04-09 | $24.01 | $24.24 | 0.96% | 7883 |
| 2026-04-08 | $24.61 | $24.39 | -0.89% | 18287 |
| 2026-04-07 | $23.81 | $23.82 | 0.04% | 13323 |
| 2026-04-06 | $23.88 | $23.94 | 0.25% | 18444 |
| 2026-04-02 | $23.06 | $23.28 | 0.95% | 26100 |
| 2026-04-01 | $23.97 | $23.83 | -0.58% | 19000 |
| 2026-03-31 | $23.65 | $23.71 | 0.25% | 15987 |
| 2026-03-30 | $23.75 | $23.28 | -1.98% | 22482 |
| 2026-03-27 | $23.42 | $23.15 | -1.15% | 17200 |
| 2026-03-26 | $24.24 | $23.88 | -1.49% | 16735 |
| 2026-03-25 | $24.86 | $24.75 | -0.44% | 28122 |
| 2026-03-24 | $24.43 | $24.31 | -0.49% | 7914 |
| 2026-03-23 | $24.61 | $24.61 | 0.00% | 21000 |
| 2026-03-20 | $24.50 | $24.44 | -0.24% | 16039 |
| 2026-03-19 | $24.44 | $24.50 | 0.25% | 20930 |
| 2026-03-18 | $25.61 | $25.03 | -2.26% | 30856 |
| 2026-03-17 | $25.84 | $25.93 | 0.35% | 805.4K |