Is YieldMax Bitcoin Option Income Strategy ETF (YBIT) a Buy, Sell, or Hold?
Enter your email address below for free access to our YieldMax Bitcoin Option Income Strategy ETF (YBIT) research center and poll results.
AMEX : YBIT
YieldMax Bitcoin Option Income Strategy ETF — Technical Indicators
$18.71 USD
-$0.16 (-0.85%)
- Volume
- 13.19K
- Average Volume
- 24.37K
- Market Capitalization
- $36.12M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $55.69
- Year Low
- $17.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
18.90
2026-07-24
Close Price
$18.71
Vol: 13205
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.86
Average
52.05
Maximum
100.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.90 | $18.71 | 13205 |
| 2026-07-23 | 18.87 | $18.87 | 22538 |
| 2026-07-22 | 18.86 | $19.27 | 21222 |
| 2026-07-21 | 18.86 | $19.42 | 17600 |
| 2026-07-20 | 18.87 | $19.11 | 20300 |
| 2026-07-17 | 18.88 | $18.87 | 10515 |
| 2026-07-16 | 18.91 | $18.98 | 9900 |
| 2026-07-15 | 18.94 | $19.24 | 13624 |
| 2026-07-14 | 18.98 | $19.11 | 7184 |
| 2026-07-13 | 18.99 | $18.57 | 9600 |
| 2026-07-10 | 19.02 | $18.94 | 7053 |
| 2026-07-09 | 19.03 | $18.88 | 5138 |
| 2026-07-08 | 19.04 | $18.99 | 12500 |
| 2026-07-07 | 19.07 | $19.26 | 26000 |
| 2026-07-06 | 19.04 | $19.28 | 13866 |
| 2026-07-02 | 19.05 | $18.74 | 7673 |
| 2026-07-01 | 19.13 | $18.55 | 21994 |
| 2026-06-30 | 19.24 | $18.15 | 31251 |
| 2026-06-29 | 19.43 | $18.58 | 23100 |
| 2026-06-26 | 19.63 | $18.45 | 22000 |
| 2026-06-25 | 19.84 | $18.23 | 21300 |
| 2026-06-24 | 20.08 | $18.53 | 40411 |
| 2026-06-23 | 20.33 | $19.29 | 16700 |
| 2026-06-22 | 20.53 | $19.67 | 21917 |
| 2026-06-18 | 20.73 | $19.21 | 13151 |
| 2026-06-17 | 20.97 | $19.46 | 15945 |
| 2026-06-16 | 21.18 | $19.71 | 13248 |
| 2026-06-15 | 21.38 | $19.92 | 26670 |
| 2026-06-12 | 21.60 | $19.30 | 24337 |
| 2026-06-11 | 21.87 | $19.30 | 7010 |
| 2026-06-10 | 22.13 | $19.07 | 18090 |
| 2026-06-09 | 22.42 | $19.14 | 21214 |
| 2026-06-08 | 22.71 | $19.57 | 17738 |
| 2026-06-05 | 22.97 | $18.64 | 42000 |
| 2026-06-04 | 23.27 | $19.53 | 51300 |
| 2026-06-03 | 23.56 | $20.29 | 41100 |
| 2026-06-02 | 23.82 | $20.81 | 43940 |
| 2026-06-01 | 24.03 | $21.96 | 36600 |
| 2026-05-29 | 24.16 | $22.50 | 54781 |
| 2026-05-28 | 24.24 | $22.58 | 26469 |
| 2026-05-27 | 24.32 | $23.13 | 34415 |
| 2026-05-26 | 24.39 | $23.43 | 18712 |
| 2026-05-22 | 24.44 | $23.31 | 17300 |
| 2026-05-21 | 24.51 | $23.77 | 23852 |
| 2026-05-20 | 24.56 | $23.92 | 14289 |
| 2026-05-19 | 24.62 | $23.63 | 45209 |
| 2026-05-18 | 24.65 | $23.74 | 36500 |
| 2026-05-15 | 24.70 | $24.28 | 32449 |
| 2026-05-14 | 24.73 | $24.76 | 39037 |
| 2026-05-13 | 24.72 | $24.60 | 28983 |
| 2026-05-12 | 24.73 | $24.81 | 28610 |
| 2026-05-11 | 24.72 | $25.03 | 56136 |
| 2026-05-08 | 24.70 | $24.63 | 44737 |
| 2026-05-07 | 24.69 | $24.71 | 36519 |
| 2026-05-06 | 24.66 | $25.34 | 28106 |
| 2026-05-05 | 24.62 | $25.42 | 32469 |
| 2026-05-04 | 24.54 | $25.00 | 21849 |
| 2026-05-01 | 24.48 | $24.55 | 24805 |
| 2026-04-30 | 24.42 | $24.15 | 11899 |
| 2026-04-29 | 24.40 | $24.18 | 23016 |
| 2026-04-28 | 24.38 | $24.45 | 19612 |
| 2026-04-27 | 24.32 | $24.57 | 17009 |
| 2026-04-24 | 24.25 | $24.71 | 21402 |
| 2026-04-23 | 24.21 | $24.66 | 17222 |
| 2026-04-22 | 24.21 | $25.11 | 32203 |
| 2026-04-21 | 24.17 | $24.36 | 237824 |
| 2026-04-20 | 24.19 | $24.61 | 22000 |
| 2026-04-17 | 24.18 | $24.86 | 38289 |
| 2026-04-16 | 24.16 | $24.60 | 17859 |
| 2026-04-15 | 24.18 | $24.83 | 20400 |
| 2026-04-14 | 24.24 | $24.71 | 43800 |
| 2026-04-13 | 24.29 | $24.46 | 19205 |
| 2026-04-10 | 24.32 | $24.44 | 20439 |
| 2026-04-09 | 24.34 | $24.24 | 7883 |
| 2026-04-08 | 24.39 | $24.39 | 18287 |
| 2026-04-07 | 24.42 | $23.82 | 13323 |
| 2026-04-06 | 24.47 | $23.94 | 18444 |
| 2026-04-02 | 24.49 | $23.28 | 26100 |
| 2026-04-01 | 24.58 | $23.83 | 19000 |
| 2026-03-31 | 24.69 | $23.71 | 15987 |
| 2026-03-30 | 24.73 | $23.28 | 22482 |
| 2026-03-27 | 24.81 | $23.15 | 17200 |
| 2026-03-26 | 24.84 | $23.88 | 16735 |
| 2026-03-25 | 24.87 | $24.75 | 28122 |
| 2026-03-24 | 24.88 | $24.31 | 7914 |
| 2026-03-23 | 24.85 | $24.61 | 21000 |
| 2026-03-20 | 24.80 | $24.44 | 16039 |
| 2026-03-19 | 24.81 | $24.50 | 20930 |
| 2026-03-18 | 24.80 | $25.03 | 30856 |
| 2026-03-17 | 24.76 | $25.93 | 805400 |
| 2026-03-16 | 24.69 | $25.76 | 26379 |
| 2026-03-13 | 24.64 | $25.04 | 36724 |
| 2026-03-12 | 24.59 | $24.84 | 22298 |
| 2026-03-11 | 24.58 | $25.26 | 35782 |
| 2026-03-10 | 24.56 | $25.03 | 11700 |
| 2026-03-09 | 24.59 | $24.77 | 14570 |
| 2026-03-06 | 24.62 | $24.49 | 25800 |
| 2026-03-05 | 24.55 | $25.05 | 15700 |
| 2026-03-04 | 24.64 | $25.88 | 20429 |
| 2026-03-03 | 24.74 | $24.61 | 11720 |
| 2026-03-02 | 24.94 | $24.86 | 13127 |
| 2026-02-27 | 25.22 | $23.82 | 523900 |
| 2026-02-26 | 25.55 | $24.37 | 12432 |
| 2026-02-25 | 25.96 | $25.09 | 107913 |
| 2026-02-24 | 26.33 | $23.65 | 16729 |
| 2026-02-23 | 26.75 | $23.65 | 152400 |
| 2026-02-20 | 27.19 | $24.53 | 36400 |
| 2026-02-19 | 27.59 | $24.29 | 16338 |
| 2026-02-18 | 28.03 | $24.25 | 18400 |
| 2026-02-17 | 28.46 | $24.63 | 24000 |
| 2026-02-13 | 28.98 | $24.77 | 24556 |
| 2026-02-12 | 29.49 | $23.89 | 13800 |
| 2026-02-11 | 30.10 | $24.68 | 14423 |
| 2026-02-10 | 30.61 | $24.94 | 22829 |
| 2026-02-09 | 31.07 | $25.56 | 18879 |
| 2026-02-06 | 31.48 | $25.31 | 80388 |
| 2026-02-05 | 31.91 | $23.15 | 127238 |
| 2026-02-04 | 32.47 | $26.83 | 36165 |
| 2026-02-03 | 32.87 | $27.93 | 33247 |
| 2026-02-02 | 33.25 | $28.53 | 47614 |
| 2026-01-30 | 33.53 | $30.43 | 23361 |
| 2026-01-29 | 33.69 | $30.50 | 33003 |
| 2026-01-28 | 33.86 | $32.54 | 13700 |
| 2026-01-27 | 33.91 | $32.53 | 17131 |
| 2026-01-26 | 33.97 | $31.99 | 30400 |
| 2026-01-23 | 34.07 | $32.52 | 26424 |
| 2026-01-22 | 34.15 | $32.51 | 24504 |
| 2026-01-21 | 34.24 | $33.13 | 20711 |
| 2026-01-20 | 34.29 | $32.90 | 53086 |
| 2026-01-16 | 34.30 | $34.99 | 19641 |
| 2026-01-15 | 34.24 | $34.94 | 20964 |
| 2026-01-14 | 34.22 | $36.03 | 17400 |
| 2026-01-13 | 34.10 | $34.95 | 18204 |
| 2026-01-12 | 34.11 | $34.08 | 14600 |
| 2026-01-09 | 34.19 | $33.71 | 19429 |
| 2026-01-08 | 34.31 | $33.98 | 10890 |
| 2026-01-07 | 34.42 | $34.36 | 21515 |
| 2026-01-06 | 34.48 | $34.84 | 17400 |
| 2026-01-05 | 34.50 | $35.52 | 31491 |
| 2026-01-02 | 34.50 | $34.05 | 47567 |
| 2025-12-31 | 34.62 | $33.75 | 41300 |
| 2025-12-30 | 34.74 | $33.81 | 52938 |
| 2025-12-29 | 34.76 | $33.64 | 42610 |
| 2025-12-26 | 34.87 | $33.70 | 20106 |
| 2025-12-24 | 34.99 | $33.97 | 16500 |
| 2025-12-23 | 35.06 | $34.10 | 25857 |
| 2025-12-22 | 35.15 | $34.33 | 36430 |
| 2025-12-19 | 35.13 | $34.20 | 28358 |
| 2025-12-18 | 35.16 | $33.05 | 27000 |
| 2025-12-17 | 35.32 | $33.77 | 27000 |
| 2025-12-16 | 35.51 | $34.46 | 41600 |
| 2025-12-15 | 35.64 | $33.70 | 42835 |
| 2025-12-12 | 35.85 | $35.22 | 43905 |
| 2025-12-11 | 36.06 | $35.65 | 27323 |
| 2025-12-10 | 36.33 | $36.10 | 24322 |
| 2025-12-09 | 36.60 | $36.25 | 21013 |
| 2025-12-08 | 36.90 | $35.58 | 25439 |
| 2025-12-05 | 37.21 | $35.08 | 64884 |
| 2025-12-04 | 37.49 | $35.64 | 30700 |
| 2025-12-03 | 37.81 | $36.48 | 33043 |
| 2025-12-02 | 38.03 | $36.00 | 65491 |
| 2025-12-01 | 38.38 | $34.25 | 54827 |
| 2025-11-28 | 38.88 | $35.95 | 35010 |
| 2025-11-26 | 39.23 | $36.00 | 44720 |
| 2025-11-25 | 39.68 | $35.30 | 33566 |
| 2025-11-24 | 40.21 | $35.90 | 79080 |
| 2025-11-21 | 40.72 | $34.10 | 115467 |
| 2025-11-20 | 41.26 | $34.80 | 192625 |
| 2025-11-19 | 41.75 | $36.25 | 82144 |
| 2025-11-18 | 42.15 | $37.45 | 64983 |
| 2025-11-17 | 42.55 | $37.10 | 102700 |
| 2025-11-14 | 42.95 | $37.90 | 134011 |
| 2025-11-13 | 43.24 | $39.45 | 81628 |
| 2025-11-12 | 43.49 | $41.10 | 36522 |
| 2025-11-11 | 43.77 | $41.45 | 37866 |
| 2025-11-10 | 44.06 | $42.30 | 69042 |
| 2025-11-07 | 44.37 | $41.60 | 101664 |
| 2025-11-06 | 44.73 | $40.70 | 77400 |
| 2025-11-05 | 45.20 | $42.10 | 62186 |
| 2025-11-04 | 45.62 | $40.90 | 72180 |
| 2025-11-03 | 46.08 | $43.05 | 58680 |
| 2025-10-31 | 46.48 | $44.10 | 48685 |
| 2025-10-30 | 46.80 | $42.95 | 57600 |
| 2025-10-29 | 47.15 | $45.05 | 56820 |
| 2025-10-28 | 47.42 | $45.85 | 58225 |
| 2025-10-27 | 47.62 | $46.15 | 65317 |
| 2025-10-24 | 47.81 | $44.90 | 44166 |
| 2025-10-23 | 47.96 | $44.70 | 52260 |
| 2025-10-22 | 48.12 | $44.25 | 77167 |
| 2025-10-21 | 48.37 | $45.45 | 62960 |
| 2025-10-20 | 48.54 | $45.10 | 85175 |
| 2025-10-17 | 48.72 | $43.70 | 90926 |
| 2025-10-16 | 49.03 | $44.35 | 76082 |
| 2025-10-15 | 49.35 | $46.75 | 54069 |
| 2025-10-14 | 49.51 | $47.20 | 70780 |
| 2025-10-13 | 49.67 | $48.55 | 48260 |
| 2025-10-10 | 49.73 | $48.75 | 63290 |
| 2025-10-09 | 49.80 | $50.15 | 30247 |
| 2025-10-08 | 49.78 | $50.50 | 27513 |
| 2025-10-07 | 49.72 | $50.10 | 44865 |
| 2025-10-06 | 49.64 | $51.10 | 60760 |
| 2025-10-03 | 49.52 | $50.40 | 103270 |
| 2025-10-02 | 49.43 | $49.90 | 44860 |
| 2025-10-01 | 49.32 | $50.55 | 65580 |
| 2025-09-30 | 49.29 | $49.90 | 65720 |
| 2025-09-29 | 49.27 | $49.80 | 47230 |
| 2025-09-26 | 49.20 | $47.90 | 24080 |
| 2025-09-25 | 49.29 | $47.95 | 42689 |
| 2025-09-24 | 49.39 | $49.35 | 158352 |
| 2025-09-23 | 49.40 | $48.70 | 47309 |
| 2025-09-22 | 49.43 | $48.75 | 57020 |
| 2025-09-19 | 49.55 | $49.95 | 56182 |
| 2025-09-18 | 49.54 | $50.65 | 28400 |
| 2025-09-17 | 49.53 | $50.10 | 38381 |
| 2025-09-16 | 49.52 | $50.25 | 31816 |
| 2025-09-15 | 49.58 | $49.80 | 43523 |
| 2025-09-12 | 49.67 | $50.25 | 66991 |
| 2025-09-11 | 49.77 | $49.60 | 33467 |
| 2025-09-10 | 49.96 | $49.30 | 44140 |
| 2025-09-09 | 50.16 | $48.55 | 47425 |
| 2025-09-08 | 50.37 | $48.75 | 69648 |
| 2025-09-05 | 50.54 | $48.55 | 82809 |
| 2025-09-04 | 50.74 | $47.70 | 59523 |
| 2025-09-03 | 51.08 | $49.95 | 64804 |
| 2025-09-02 | 51.26 | $49.50 | 83600 |
| 2025-08-29 | 51.49 | $48.35 | 67382 |
| 2025-08-28 | 51.74 | $49.85 | 43520 |
| 2025-08-27 | 51.99 | $49.90 | 42621 |
| 2025-08-26 | 52.23 | $49.50 | 99946 |
| 2025-08-25 | 52.51 | $49.25 | 96569 |
| 2025-08-22 | 52.80 | $51.30 | 40310 |
| 2025-08-21 | 52.95 | $49.60 | 40285 |
| 2025-08-20 | 53.24 | $50.50 | 67089 |
| 2025-08-19 | 53.47 | $50.00 | 55960 |
| 2025-08-18 | 53.73 | $51.40 | 71264 |
| 2025-08-15 | 53.86 | $51.65 | 54070 |
| 2025-08-14 | 54.00 | $52.10 | 55680 |
| 2025-08-13 | 54.13 | $53.55 | 48462 |
| 2025-08-12 | 54.20 | $53.15 | 50659 |
| 2025-08-11 | 54.23 | $52.80 | 102493 |
| 2025-08-08 | 54.32 | $52.15 | 76135 |
| 2025-08-07 | 54.42 | $52.55 | 52100 |
| 2025-08-06 | 54.44 | $54.45 | 140900 |
| 2025-08-05 | 54.44 | $53.65 | 61626 |
| 2025-08-04 | 54.43 | $54.15 | 70063 |
| 2025-08-01 | 54.38 | $53.35 | 63860 |
| 2025-07-31 | 54.39 | $54.80 | 34487 |
| 2025-07-30 | 54.32 | $54.75 | 38060 |
| 2025-07-29 | 54.18 | $54.95 | 48057 |
| 2025-07-28 | 54.08 | $55.10 | 84251 |
| 2025-07-25 | 53.95 | $54.30 | 85856 |
| 2025-07-24 | 53.86 | $55.40 | 60842 |
| 2025-07-23 | 53.71 | $55.05 | 40155 |
| 2025-07-22 | 53.54 | $55.25 | 121660 |
| 2025-07-21 | 53.32 | $54.10 | 103680 |
| 2025-07-18 | 53.15 | $54.30 | 38129 |
| 2025-07-17 | 52.97 | $54.85 | 45761 |
| 2025-07-16 | 52.79 | $54.80 | 49633 |
| 2025-07-15 | 52.67 | $53.80 | 68140 |
| 2025-07-14 | 52.53 | $54.60 | 107370 |
| 2025-07-11 | 52.40 | $54.15 | 153080 |
| 2025-07-10 | 52.41 | $52.90 | 151863 |
| 2025-07-09 | 52.49 | $54.50 | 105426 |
| 2025-07-08 | 52.49 | $53.45 | 76500 |
| 2025-07-07 | 52.45 | $53.15 | 106800 |
| 2025-07-03 | 52.39 | $53.50 | 67689 |
| 2025-07-02 | 52.37 | $53.45 | 41941 |
| 2025-07-01 | 52.38 | $52.00 | 47200 |
| 2025-06-30 | 52.41 | $52.90 | 59045 |
| 2025-06-27 | 52.40 | $52.45 | 67102 |
| 2025-06-26 | 52.43 | $52.50 | 95330 |
| 2025-06-25 | 52.49 | $52.55 | 108529 |
| 2025-06-24 | 52.62 | $51.65 | 114000 |
| 2025-06-23 | 52.75 | $50.70 | 137980 |
| 2025-06-20 | 52.98 | $50.70 | 109600 |
| 2025-06-18 | 53.16 | $50.80 | 67140 |
| 2025-06-17 | 53.35 | $51.15 | 70942 |
| 2025-06-16 | 53.47 | $52.50 | 122421 |
| 2025-06-13 | 53.49 | $50.95 | 109843 |
| 2025-06-12 | 53.56 | $51.95 | 105423 |
| 2025-06-11 | 53.79 | $54.40 | 241503 |
| 2025-06-10 | 53.93 | $54.60 | 172864 |
| 2025-06-09 | 54.01 | $54.35 | 132221 |
| 2025-06-06 | 54.12 | $52.70 | 65900 |
| 2025-06-05 | 54.29 | $51.95 | 59744 |
| 2025-06-04 | 54.43 | $53.10 | 53013 |
| 2025-06-03 | 54.45 | $53.60 | 59204 |
| 2025-06-02 | 54.44 | $52.65 | 40784 |
| 2025-05-30 | 54.55 | $52.80 | 49260 |
| 2025-05-29 | 54.62 | $53.00 | 38164 |
| 2025-05-28 | 54.62 | $53.70 | 61949 |
| 2025-05-27 | 54.60 | $55.10 | 64580 |
| 2025-05-23 | 54.50 | $54.35 | 54910 |
| 2025-05-22 | 54.44 | $55.20 | 59660 |
| 2025-05-21 | 54.31 | $54.35 | 142040 |
| 2025-05-20 | 54.20 | $54.50 | 73240 |
| 2025-05-19 | 54.04 | $53.55 | 111213 |
| 2025-05-16 | 53.86 | $52.90 | 154701 |
| 2025-05-15 | 53.67 | $52.40 | 60300 |
| 2025-05-14 | 53.59 | $56.60 | 179240 |
| 2025-05-13 | 53.28 | $57.20 | 68200 |
| 2025-05-12 | 52.98 | $56.20 | 118643 |
| 2025-05-09 | 52.66 | $56.50 | 112120 |
| 2025-05-08 | 52.21 | $56.10 | 36461 |
| 2025-05-07 | 51.86 | $54.75 | 21039 |
| 2025-05-06 | 51.47 | $53.60 | 11952 |
| 2025-05-05 | 51.10 | $53.35 | 18883 |
| 2025-05-02 | 50.89 | $54.80 | 25940 |
| 2025-05-01 | 50.56 | $54.20 | 24006 |
| 2025-04-30 | 50.37 | $52.95 | 12420 |
| 2025-04-29 | 50.24 | $53.45 | 15108 |
| 2025-04-28 | 50.02 | $53.10 | 21289 |
| 2025-04-25 | 49.82 | $53.10 | 21920 |
| 2025-04-24 | 49.71 | $52.65 | 18661 |
| 2025-04-23 | 49.61 | $52.00 | 68160 |
| 2025-04-22 | 49.57 | $51.45 | 151784 |
| 2025-04-21 | 49.54 | $49.90 | 177476 |
| 2025-04-17 | 49.50 | $49.15 | 54866 |
| 2025-04-16 | 49.51 | $50.65 | 55430 |
| 2025-04-15 | 49.57 | $50.50 | 52664 |
| 2025-04-14 | 49.60 | $51.15 | 34359 |
| 2025-04-11 | 49.61 | $49.90 | 71316 |
| 2025-04-10 | 49.68 | $47.50 | 23800 |
| 2025-04-09 | 49.75 | $49.10 | 28707 |
| 2025-04-08 | 49.81 | $46.85 | 18404 |
| 2025-04-07 | 49.99 | $46.30 | 57260 |
| 2025-04-04 | 50.08 | $49.00 | 53105 |
| 2025-04-03 | 50.25 | $48.30 | 35240 |
| 2025-04-02 | 50.50 | $50.45 | 18163 |
| 2025-04-01 | 50.69 | $50.20 | 51750 |
| 2025-03-31 | 50.75 | $49.05 | 30273 |
| 2025-03-28 | 50.83 | $49.25 | 34921 |
| 2025-03-27 | 50.93 | $50.85 | 22775 |
| 2025-03-26 | 50.89 | $50.65 | 17499 |
| 2025-03-25 | 50.95 | $51.20 | 21980 |
| 2025-03-24 | 51.06 | $50.90 | 63700 |
| 2025-03-21 | 51.37 | $49.10 | 37831 |
| 2025-03-20 | 51.78 | $49.20 | 49878 |
| 2025-03-19 | 52.27 | $51.85 | 44284 |
| 2025-03-18 | 52.72 | $51.20 | 61621 |
| 2025-03-17 | 53.15 | $51.35 | 52684 |
| 2025-03-14 | 53.62 | $51.20 | 46505 |
| 2025-03-13 | 54.08 | $48.95 | 17348 |
| 2025-03-12 | 54.66 | $50.40 | 17463 |
| 2025-03-11 | 55.14 | $50.40 | 34340 |
| 2025-03-10 | 55.68 | $48.15 | 57486 |
| 2025-03-07 | 56.24 | $52.25 | 27336 |
| 2025-03-06 | 56.64 | $53.45 | 31762 |
| 2025-03-05 | 56.99 | $54.10 | 91301 |
| 2025-03-04 | 57.40 | $51.45 | 49800 |
| 2025-03-03 | 57.96 | $50.70 | 58889 |
| 2025-02-28 | 58.55 | $51.20 | 40763 |
| 2025-02-27 | 59.19 | $50.00 | 41891 |
| 2025-02-26 | 59.88 | $52.00 | 70952 |
| 2025-02-25 | 60.42 | $53.30 | 84149 |
| 2025-02-24 | 60.85 | $57.20 | 290340 |
| 2025-02-21 | 61.18 | $57.20 | 161660 |
| 2025-02-20 | 61.46 | $59.05 | 74101 |
| 2025-02-19 | 61.90 | $60.75 | 147003 |
| 2025-02-18 | 62.26 | $59.90 | 238640 |
| 2025-02-14 | 62.62 | $60.70 | 79480 |
| 2025-02-13 | 62.84 | $60.50 | 45600 |
| 2025-02-12 | 63.05 | $60.50 | 42476 |
| 2025-02-11 | 63.18 | $59.90 | 47329 |
| 2025-02-10 | 63.36 | $61.20 | 51047 |
| 2025-02-07 | 63.40 | $59.50 | 47914 |
| 2025-02-06 | 63.52 | $60.10 | 28820 |
| 2025-02-05 | 63.70 | $60.60 | 38041 |
| 2025-02-04 | 63.96 | $62.20 | 52184 |
| 2025-02-03 | 64.08 | $62.70 | 80065 |
| 2025-01-31 | 64.14 | $62.50 | 48992 |
| 2025-01-30 | 64.11 | $64.05 | 44470 |
| 2025-01-29 | 64.02 | $63.75 | 52024 |
| 2025-01-28 | 63.91 | $62.85 | 41300 |
| 2025-01-27 | 64.07 | $61.85 | 95320 |
| 2025-01-24 | 64.34 | $63.70 | 108906 |
| 2025-01-23 | 64.40 | $62.90 | 93120 |
| 2025-01-22 | 64.58 | $67.85 | 225860 |
| 2025-01-21 | 64.51 | $67.90 | 165560 |
| 2025-01-17 | 64.58 | $67.20 | 82107 |
| 2025-01-16 | 64.86 | $65.00 | 26504 |
| 2025-01-15 | 65.24 | $64.75 | 38860 |
| 2025-01-14 | 65.55 | $63.15 | 27420 |
| 2025-01-13 | 65.89 | $63.35 | 34276 |
| 2025-01-10 | 66.23 | $62.00 | 40260 |
| 2025-01-08 | 66.50 | $61.90 | 46883 |
| 2025-01-07 | 66.78 | $63.80 | 37182 |
| 2025-01-06 | 67.13 | $65.75 | 47896 |
| 2025-01-03 | 67.32 | $64.60 | 43419 |
| 2025-01-02 | 67.63 | $63.95 | 52617 |
| 2024-12-31 | 67.91 | $61.85 | 48480 |
| 2024-12-30 | 68.26 | $62.20 | 83879 |
| 2024-12-27 | 68.62 | $61.70 | 80220 |
| 2024-12-26 | 69.31 | $66.05 | 106502 |
| 2024-12-24 | 69.67 | $67.20 | 65860 |
| 2024-12-23 | 70.17 | $64.80 | 160700 |
| 2024-12-20 | 70.89 | $66.50 | 94880 |
| 2024-12-19 | 71.48 | $66.50 | 88574 |
| 2024-12-18 | 72.03 | $69.40 | 68340 |
| 2024-12-17 | 72.40 | $72.80 | 56747 |
| 2024-12-16 | 72.43 | $72.55 | 95860 |
| 2024-12-13 | 72.54 | $70.95 | 77790 |
| 2024-12-12 | 72.59 | $69.90 | 52100 |
| 2024-12-11 | 72.67 | $70.15 | 42561 |
| 2024-12-10 | 72.74 | $67.50 | 67846 |
| 2024-12-09 | 72.89 | $67.50 | 67163 |
| 2024-12-06 | 72.84 | $70.75 | 45868 |
| 2024-12-05 | 72.61 | $69.55 | 178680 |
| 2024-12-04 | 72.39 | $70.80 | 68300 |
| 2024-12-03 | 71.87 | $69.45 | 71824 |
| 2024-12-02 | 71.34 | $69.00 | 115383 |
| 2024-11-29 | 71.01 | $69.25 | 82940 |
| 2024-11-27 | 70.61 | $75.60 | 211160 |
| 2024-11-26 | 70.25 | $73.25 | 82967 |
| 2024-11-25 | 70.08 | $77.10 | 88140 |
| 2024-11-22 | 69.68 | $79.25 | 65068 |
| 2024-11-21 | 69.02 | $78.30 | 49840 |
| 2024-11-20 | 68.45 | $77.50 | 57625 |
| 2024-11-19 | 67.86 | $76.80 | 56320 |
| 2024-11-18 | 67.34 | $73.45 | 94925 |
| 2024-11-15 | 66.97 | $74.75 | 53120 |
| 2024-11-14 | 66.55 | $71.85 | 29362 |
| 2024-11-13 | 66.18 | $71.50 | 47220 |
| 2024-11-12 | 65.78 | $71.65 | 281387 |
| 2024-11-11 | 65.36 | $70.40 | 87460 |
| 2024-11-08 | 64.98 | $66.50 | 28560 |
| 2024-11-07 | 64.67 | $66.25 | 33890 |
| 2024-11-06 | 64.29 | $65.20 | 58020 |
| 2024-11-05 | 64.02 | $60.25 | 37484 |
| 2024-11-04 | 63.99 | $59.00 | 65541 |
| 2024-11-01 | 64.07 | $62.25 | 51480 |
| 2024-10-31 | 63.96 | $61.25 | 53342 |
| 2024-10-30 | 63.90 | $68.45 | 118506 |
| 2024-10-29 | 63.70 | $69.95 | 60902 |
| 2024-10-28 | 63.49 | $69.10 | 36724 |
| 2024-10-25 | 63.48 | $65.95 | 39734 |
| 2024-10-24 | 63.68 | $66.95 | 31729 |
| 2024-10-23 | 63.82 | $65.70 | 14821 |
| 2024-10-22 | 63.96 | $66.40 | 23760 |
| 2024-10-21 | 64.10 | $65.95 | 50722 |
| 2024-10-18 | 64.22 | $66.50 | 36800 |
| 2024-10-17 | 64.28 | $64.35 | 34995 |
| 2024-10-16 | 64.50 | $63.50 | 23808 |
| 2024-10-15 | 64.69 | $63.25 | 18780 |
| 2024-10-14 | 64.88 | $62.85 | 18180 |
| 2024-10-11 | 65.01 | $60.25 | 16262 |
| 2024-10-10 | 65.33 | $58.75 | 16649 |
| 2024-10-09 | 65.65 | $59.70 | 195159 |
| 2024-10-08 | 65.88 | $59.60 | 29584 |
| 2024-10-07 | 66.17 | $60.70 | 56340 |
| 2024-10-04 | 66.30 | $60.00 | 58689 |
| 2024-10-03 | 66.27 | $60.05 | 62408 |
| 2024-10-02 | 66.57 | $64.45 | 38880 |
| 2024-10-01 | 66.74 | $65.85 | 23610 |
| 2024-09-30 | 66.82 | $68.90 | 36026 |
| 2024-09-27 | 66.83 | $69.80 | 11902 |
| 2024-09-26 | 66.82 | $69.80 | 13063 |
| 2024-09-25 | 66.79 | $68.55 | 8528 |
| 2024-09-24 | 67.08 | $69.10 | 8667 |
| 2024-09-23 | 67.36 | $68.35 | 15523 |
| 2024-09-20 | 67.68 | $67.85 | 9800 |
| 2024-09-19 | 67.93 | $68.65 | 7880 |
| 2024-09-18 | 68.15 | $67.35 | 8460 |
| 2024-09-17 | 68.39 | $67.00 | 10784 |
| 2024-09-16 | 68.65 | $65.55 | 7920 |
| 2024-09-13 | 68.98 | $66.60 | 16110 |
| 2024-09-12 | 69.13 | $65.15 | 12924 |
| 2024-09-11 | 69.42 | $64.20 | 9640 |
| 2024-09-10 | 69.82 | $65.50 | 10992 |
| 2024-09-09 | 70.07 | $63.25 | 20193 |
| 2024-09-06 | 70.48 | $59.50 | 18521 |
| 2024-09-05 | 71.00 | $66.00 | 16800 |
| 2024-09-04 | 71.01 | $67.80 | 20735 |
| 2024-09-03 | 71.14 | $67.55 | 19842 |
| 2024-08-30 | 71.15 | $69.00 | 14149 |
| 2024-08-29 | 71.55 | $69.55 | 15220 |
| 2024-08-28 | 71.95 | $69.25 | 23849 |
| 2024-08-27 | 72.56 | $74.35 | 27905 |
| 2024-08-26 | 72.96 | $74.75 | 29151 |
| 2024-08-23 | 73.43 | $74.65 | 12447 |
| 2024-08-22 | 73.94 | $72.85 | 19706 |
| 2024-08-21 | 74.36 | $73.15 | 9440 |
| 2024-08-20 | 74.82 | $72.20 | 29756 |
| 2024-08-19 | 75.37 | $72.10 | 31411 |
| 2024-08-16 | 76.01 | $72.20 | 16509 |
| 2024-08-15 | 76.52 | $69.65 | 19225 |
| 2024-08-14 | 77.05 | $70.80 | 11620 |
| 2024-08-13 | 77.56 | $72.35 | 15332 |
| 2024-08-12 | 78.03 | $70.40 | 32220 |
| 2024-08-09 | 78.56 | $71.55 | 14162 |
| 2024-08-08 | 78.96 | $69.85 | 38399 |
| 2024-08-07 | 79.37 | $66.15 | 37520 |
| 2024-08-06 | 79.95 | $70.40 | 30780 |
| 2024-08-05 | 80.30 | $67.85 | 63764 |
| 2024-08-02 | 80.72 | $76.85 | 25463 |
| 2024-08-01 | 80.70 | $77.70 | 29100 |
| 2024-07-31 | 81.21 | $81.40 | 34765 |
| 2024-07-30 | 81.55 | $82.25 | 16680 |
| 2024-07-29 | 81.80 | $84.25 | 36960 |
| 2024-07-26 | 81.84 | $84.85 | 10998 |
| 2024-07-25 | 82.05 | $81.30 | 21969 |
| 2024-07-24 | 82.37 | $82.30 | 22660 |
| 2024-07-23 | 82.65 | $83.20 | 28512 |
| 2024-07-22 | 82.69 | $84.80 | 34285 |
| 2024-07-19 | 82.90 | $82.55 | 46046 |
| 2024-07-18 | 83.23 | $80.20 | 23247 |
| 2024-07-17 | 83.66 | $81.00 | 35332 |
| 2024-07-16 | 84.17 | $81.75 | 37180 |
| 2024-07-15 | 84.58 | $81.00 | 80700 |
| 2024-07-12 | 85.16 | $79.55 | 32105 |
| 2024-07-11 | 85.82 | $78.10 | 33103 |
| 2024-07-10 | 86.52 | $77.75 | 30600 |
| 2024-07-09 | 87.41 | $77.25 | 43090 |
| 2024-07-08 | 88.27 | $76.30 | 49784 |
| 2024-07-05 | 89.26 | $76.50 | 58585 |
| 2024-07-03 | 90.61 | $87.90 | 47020 |
| 2024-07-02 | 91.54 | $88.10 | 20264 |
| 2024-07-01 | 92.49 | $87.25 | 27466 |
| 2024-06-28 | 93.27 | $85.05 | 27847 |
| 2024-06-27 | 94.18 | $89.10 | 17952 |
| 2024-06-26 | 94.79 | $87.70 | 15463 |
| 2024-06-25 | 95.61 | $87.95 | 14932 |
| 2024-06-24 | 96.34 | $84.05 | 25605 |
| 2024-06-21 | 97.20 | $89.00 | 35298 |
| 2024-06-20 | 97.89 | $89.00 | 35488 |
| 2024-06-18 | 98.52 | $88.80 | 171286 |
| 2024-06-17 | 99.12 | $91.20 | 24660 |
| 2024-06-14 | 99.44 | $90.10 | 20020 |
| 2024-06-13 | 99.87 | $92.50 | 18700 |
| 2024-06-12 | 100.12 | $92.80 | 16840 |
| 2024-06-11 | 100.28 | $92.10 | 36872 |
| 2024-06-10 | 100.52 | $95.45 | 27551 |
| 2024-06-07 | 100.59 | $94.60 | 34887 |
| 2024-06-06 | 100.75 | $95.95 | 28547 |
| 2024-06-05 | 100.90 | $103.60 | 66200 |
| 2024-06-04 | 100.69 | $106.50 | 41680 |
| 2024-06-03 | 100.26 | $107.10 | 13640 |
| 2024-05-31 | 99.72 | $102.85 | 12864 |
| 2024-05-30 | 99.29 | $103.20 | 7540 |
| 2024-05-29 | 98.71 | $101.25 | 17742 |
| 2024-05-28 | 98.28 | $104.15 | 14344 |
| 2024-05-24 | 98.03 | $102.55 | 8491 |
| 2024-05-23 | 97.88 | $101.25 | 15201 |
| 2024-05-22 | 97.80 | $102.80 | 5400 |
| 2024-05-21 | 97.60 | $101.65 | 9769 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
19.11
2026-07-24
Close Price
$18.71
Vol: 13205
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.11
Average
52.06
Maximum
101.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 19.11 | $18.71 | 13205 |
| 2026-07-23 | 19.16 | $18.87 | 22538 |
| 2026-07-22 | 19.19 | $19.27 | 21222 |
| 2026-07-21 | 19.18 | $19.42 | 17600 |
| 2026-07-20 | 19.15 | $19.11 | 20300 |
| 2026-07-17 | 19.16 | $18.87 | 10515 |
| 2026-07-16 | 19.19 | $18.98 | 9900 |
| 2026-07-15 | 19.21 | $19.24 | 13624 |
| 2026-07-14 | 19.20 | $19.11 | 7184 |
| 2026-07-13 | 19.21 | $18.57 | 9600 |
| 2026-07-10 | 19.28 | $18.94 | 7053 |
| 2026-07-09 | 19.32 | $18.88 | 5138 |
| 2026-07-08 | 19.36 | $18.99 | 12500 |
| 2026-07-07 | 19.40 | $19.26 | 26000 |
| 2026-07-06 | 19.42 | $19.28 | 13866 |
| 2026-07-02 | 19.43 | $18.74 | 7673 |
| 2026-07-01 | 19.51 | $18.55 | 21994 |
| 2026-06-30 | 19.61 | $18.15 | 31251 |
| 2026-06-29 | 19.76 | $18.58 | 23100 |
| 2026-06-26 | 19.88 | $18.45 | 22000 |
| 2026-06-25 | 20.03 | $18.23 | 21300 |
| 2026-06-24 | 20.22 | $18.53 | 40411 |
| 2026-06-23 | 20.40 | $19.29 | 16700 |
| 2026-06-22 | 20.52 | $19.67 | 21917 |
| 2026-06-18 | 20.61 | $19.21 | 13151 |
| 2026-06-17 | 20.76 | $19.46 | 15945 |
| 2026-06-16 | 20.89 | $19.71 | 13248 |
| 2026-06-15 | 21.02 | $19.92 | 26670 |
| 2026-06-12 | 21.13 | $19.30 | 24337 |
| 2026-06-11 | 21.33 | $19.30 | 7010 |
| 2026-06-10 | 21.54 | $19.07 | 18090 |
| 2026-06-09 | 21.80 | $19.14 | 21214 |
| 2026-06-08 | 22.08 | $19.57 | 17738 |
| 2026-06-05 | 22.35 | $18.64 | 42000 |
| 2026-06-04 | 22.74 | $19.53 | 51300 |
| 2026-06-03 | 23.07 | $20.29 | 41100 |
| 2026-06-02 | 23.37 | $20.81 | 43940 |
| 2026-06-01 | 23.63 | $21.96 | 36600 |
| 2026-05-29 | 23.81 | $22.50 | 54781 |
| 2026-05-28 | 23.95 | $22.58 | 26469 |
| 2026-05-27 | 24.09 | $23.13 | 34415 |
| 2026-05-26 | 24.19 | $23.43 | 18712 |
| 2026-05-22 | 24.27 | $23.31 | 17300 |
| 2026-05-21 | 24.38 | $23.77 | 23852 |
| 2026-05-20 | 24.44 | $23.92 | 14289 |
| 2026-05-19 | 24.49 | $23.63 | 45209 |
| 2026-05-18 | 24.59 | $23.74 | 36500 |
| 2026-05-15 | 24.67 | $24.28 | 32449 |
| 2026-05-14 | 24.72 | $24.76 | 39037 |
| 2026-05-13 | 24.71 | $24.60 | 28983 |
| 2026-05-12 | 24.72 | $24.81 | 28610 |
| 2026-05-11 | 24.71 | $25.03 | 56136 |
| 2026-05-08 | 24.68 | $24.63 | 44737 |
| 2026-05-07 | 24.69 | $24.71 | 36519 |
| 2026-05-06 | 24.68 | $25.34 | 28106 |
| 2026-05-05 | 24.61 | $25.42 | 32469 |
| 2026-05-04 | 24.53 | $25.00 | 21849 |
| 2026-05-01 | 24.48 | $24.55 | 24805 |
| 2026-04-30 | 24.47 | $24.15 | 11899 |
| 2026-04-29 | 24.51 | $24.18 | 23016 |
| 2026-04-28 | 24.54 | $24.45 | 19612 |
| 2026-04-27 | 24.55 | $24.57 | 17009 |
| 2026-04-24 | 24.55 | $24.71 | 21402 |
| 2026-04-23 | 24.53 | $24.66 | 17222 |
| 2026-04-22 | 24.52 | $25.11 | 32203 |
| 2026-04-21 | 24.46 | $24.36 | 237824 |
| 2026-04-20 | 24.47 | $24.61 | 22000 |
| 2026-04-17 | 24.45 | $24.86 | 38289 |
| 2026-04-16 | 24.41 | $24.60 | 17859 |
| 2026-04-15 | 24.39 | $24.83 | 20400 |
| 2026-04-14 | 24.34 | $24.71 | 43800 |
| 2026-04-13 | 24.30 | $24.46 | 19205 |
| 2026-04-10 | 24.29 | $24.44 | 20439 |
| 2026-04-09 | 24.27 | $24.24 | 7883 |
| 2026-04-08 | 24.27 | $24.39 | 18287 |
| 2026-04-07 | 24.26 | $23.82 | 13323 |
| 2026-04-06 | 24.31 | $23.94 | 18444 |
| 2026-04-02 | 24.35 | $23.28 | 26100 |
| 2026-04-01 | 24.46 | $23.83 | 19000 |
| 2026-03-31 | 24.53 | $23.71 | 15987 |
| 2026-03-30 | 24.61 | $23.28 | 22482 |
| 2026-03-27 | 24.75 | $23.15 | 17200 |
| 2026-03-26 | 24.92 | $23.88 | 16735 |
| 2026-03-25 | 25.03 | $24.75 | 28122 |
| 2026-03-24 | 25.06 | $24.31 | 7914 |
| 2026-03-23 | 25.14 | $24.61 | 21000 |
| 2026-03-20 | 25.20 | $24.44 | 16039 |
| 2026-03-19 | 25.27 | $24.50 | 20930 |
| 2026-03-18 | 25.36 | $25.03 | 30856 |
| 2026-03-17 | 25.39 | $25.93 | 805400 |
| 2026-03-16 | 25.33 | $25.76 | 26379 |
| 2026-03-13 | 25.29 | $25.04 | 36724 |
| 2026-03-12 | 25.32 | $24.84 | 22298 |
| 2026-03-11 | 25.37 | $25.26 | 35782 |
| 2026-03-10 | 25.38 | $25.03 | 11700 |
| 2026-03-09 | 25.41 | $24.77 | 14570 |
| 2026-03-06 | 25.48 | $24.49 | 25800 |
| 2026-03-05 | 25.58 | $25.05 | 15700 |
| 2026-03-04 | 25.64 | $25.88 | 20429 |
| 2026-03-03 | 25.62 | $24.61 | 11720 |
| 2026-03-02 | 25.72 | $24.86 | 13127 |
| 2026-02-27 | 25.81 | $23.82 | 523900 |
| 2026-02-26 | 26.02 | $24.37 | 12432 |
| 2026-02-25 | 26.20 | $25.09 | 107913 |
| 2026-02-24 | 26.31 | $23.65 | 16729 |
| 2026-02-23 | 26.59 | $23.65 | 152400 |
| 2026-02-20 | 26.90 | $24.53 | 36400 |
| 2026-02-19 | 27.15 | $24.29 | 16338 |
| 2026-02-18 | 27.45 | $24.25 | 18400 |
| 2026-02-17 | 27.79 | $24.63 | 24000 |
| 2026-02-13 | 28.12 | $24.77 | 24556 |
| 2026-02-12 | 28.47 | $23.89 | 13800 |
| 2026-02-11 | 28.96 | $24.68 | 14423 |
| 2026-02-10 | 29.41 | $24.94 | 22829 |
| 2026-02-09 | 29.88 | $25.56 | 18879 |
| 2026-02-06 | 30.33 | $25.31 | 80388 |
| 2026-02-05 | 30.86 | $23.15 | 127238 |
| 2026-02-04 | 31.67 | $26.83 | 36165 |
| 2026-02-03 | 32.18 | $27.93 | 33247 |
| 2026-02-02 | 32.63 | $28.53 | 47614 |
| 2026-01-30 | 33.06 | $30.43 | 23361 |
| 2026-01-29 | 33.34 | $30.50 | 33003 |
| 2026-01-28 | 33.64 | $32.54 | 13700 |
| 2026-01-27 | 33.75 | $32.53 | 17131 |
| 2026-01-26 | 33.88 | $31.99 | 30400 |
| 2026-01-23 | 34.08 | $32.52 | 26424 |
| 2026-01-22 | 34.25 | $32.51 | 24504 |
| 2026-01-21 | 34.43 | $33.13 | 20711 |
| 2026-01-20 | 34.57 | $32.90 | 53086 |
| 2026-01-16 | 34.74 | $34.99 | 19641 |
| 2026-01-15 | 34.71 | $34.94 | 20964 |
| 2026-01-14 | 34.69 | $36.03 | 17400 |
| 2026-01-13 | 34.55 | $34.95 | 18204 |
| 2026-01-12 | 34.51 | $34.08 | 14600 |
| 2026-01-09 | 34.55 | $33.71 | 19429 |
| 2026-01-08 | 34.64 | $33.98 | 10890 |
| 2026-01-07 | 34.71 | $34.36 | 21515 |
| 2026-01-06 | 34.75 | $34.84 | 17400 |
| 2026-01-05 | 34.74 | $35.52 | 31491 |
| 2026-01-02 | 34.66 | $34.05 | 47567 |
| 2025-12-31 | 34.72 | $33.75 | 41300 |
| 2025-12-30 | 34.82 | $33.81 | 52938 |
| 2025-12-29 | 34.93 | $33.64 | 42610 |
| 2025-12-26 | 35.06 | $33.70 | 20106 |
| 2025-12-24 | 35.21 | $33.97 | 16500 |
| 2025-12-23 | 35.34 | $34.10 | 25857 |
| 2025-12-22 | 35.47 | $34.33 | 36430 |
| 2025-12-19 | 35.59 | $34.20 | 28358 |
| 2025-12-18 | 35.73 | $33.05 | 27000 |
| 2025-12-17 | 36.02 | $33.77 | 27000 |
| 2025-12-16 | 36.25 | $34.46 | 41600 |
| 2025-12-15 | 36.44 | $33.70 | 42835 |
| 2025-12-12 | 36.73 | $35.22 | 43905 |
| 2025-12-11 | 36.89 | $35.65 | 27323 |
| 2025-12-10 | 37.02 | $36.10 | 24322 |
| 2025-12-09 | 37.12 | $36.25 | 21013 |
| 2025-12-08 | 37.21 | $35.58 | 25439 |
| 2025-12-05 | 37.38 | $35.08 | 64884 |
| 2025-12-04 | 37.62 | $35.64 | 30700 |
| 2025-12-03 | 37.83 | $36.48 | 33043 |
| 2025-12-02 | 37.97 | $36.00 | 65491 |
| 2025-12-01 | 38.18 | $34.25 | 54827 |
| 2025-11-28 | 38.59 | $35.95 | 35010 |
| 2025-11-26 | 38.87 | $36.00 | 44720 |
| 2025-11-25 | 39.17 | $35.30 | 33566 |
| 2025-11-24 | 39.58 | $35.90 | 79080 |
| 2025-11-21 | 39.97 | $34.10 | 115467 |
| 2025-11-20 | 40.58 | $34.80 | 192625 |
| 2025-11-19 | 41.19 | $36.25 | 82144 |
| 2025-11-18 | 41.71 | $37.45 | 64983 |
| 2025-11-17 | 42.16 | $37.10 | 102700 |
| 2025-11-14 | 42.69 | $37.90 | 134011 |
| 2025-11-13 | 43.20 | $39.45 | 81628 |
| 2025-11-12 | 43.59 | $41.10 | 36522 |
| 2025-11-11 | 43.85 | $41.45 | 37866 |
| 2025-11-10 | 44.11 | $42.30 | 69042 |
| 2025-11-07 | 44.30 | $41.60 | 101664 |
| 2025-11-06 | 44.58 | $40.70 | 77400 |
| 2025-11-05 | 44.99 | $42.10 | 62186 |
| 2025-11-04 | 45.29 | $40.90 | 72180 |
| 2025-11-03 | 45.76 | $43.05 | 58680 |
| 2025-10-31 | 46.04 | $44.10 | 48685 |
| 2025-10-30 | 46.25 | $42.95 | 57600 |
| 2025-10-29 | 46.59 | $45.05 | 56820 |
| 2025-10-28 | 46.76 | $45.85 | 58225 |
| 2025-10-27 | 46.85 | $46.15 | 65317 |
| 2025-10-24 | 46.93 | $44.90 | 44166 |
| 2025-10-23 | 47.14 | $44.70 | 52260 |
| 2025-10-22 | 47.40 | $44.25 | 77167 |
| 2025-10-21 | 47.73 | $45.45 | 62960 |
| 2025-10-20 | 47.97 | $45.10 | 85175 |
| 2025-10-17 | 48.27 | $43.70 | 90926 |
| 2025-10-16 | 48.75 | $44.35 | 76082 |
| 2025-10-15 | 49.21 | $46.75 | 54069 |
| 2025-10-14 | 49.47 | $47.20 | 70780 |
| 2025-10-13 | 49.71 | $48.55 | 48260 |
| 2025-10-10 | 49.83 | $48.75 | 63290 |
| 2025-10-09 | 49.95 | $50.15 | 30247 |
| 2025-10-08 | 49.93 | $50.50 | 27513 |
| 2025-10-07 | 49.86 | $50.10 | 44865 |
| 2025-10-06 | 49.84 | $51.10 | 60760 |
| 2025-10-03 | 49.71 | $50.40 | 103270 |
| 2025-10-02 | 49.63 | $49.90 | 44860 |
| 2025-10-01 | 49.61 | $50.55 | 65580 |
| 2025-09-30 | 49.51 | $49.90 | 65720 |
| 2025-09-29 | 49.47 | $49.80 | 47230 |
| 2025-09-26 | 49.43 | $47.90 | 24080 |
| 2025-09-25 | 49.59 | $47.95 | 42689 |
| 2025-09-24 | 49.76 | $49.35 | 158352 |
| 2025-09-23 | 49.81 | $48.70 | 47309 |
| 2025-09-22 | 49.92 | $48.75 | 57020 |
| 2025-09-19 | 50.05 | $49.95 | 56182 |
| 2025-09-18 | 50.06 | $50.65 | 28400 |
| 2025-09-17 | 50.00 | $50.10 | 38381 |
| 2025-09-16 | 49.99 | $50.25 | 31816 |
| 2025-09-15 | 49.96 | $49.80 | 43523 |
| 2025-09-12 | 49.97 | $50.25 | 66991 |
| 2025-09-11 | 49.95 | $49.60 | 33467 |
| 2025-09-10 | 49.98 | $49.30 | 44140 |
| 2025-09-09 | 50.05 | $48.55 | 47425 |
| 2025-09-08 | 50.21 | $48.75 | 69648 |
| 2025-09-05 | 50.37 | $48.55 | 82809 |
| 2025-09-04 | 50.56 | $47.70 | 59523 |
| 2025-09-03 | 50.86 | $49.95 | 64804 |
| 2025-09-02 | 50.95 | $49.50 | 83600 |
| 2025-08-29 | 51.11 | $48.35 | 67382 |
| 2025-08-28 | 51.40 | $49.85 | 43520 |
| 2025-08-27 | 51.56 | $49.90 | 42621 |
| 2025-08-26 | 51.73 | $49.50 | 99946 |
| 2025-08-25 | 51.97 | $49.25 | 96569 |
| 2025-08-22 | 52.26 | $51.30 | 40310 |
| 2025-08-21 | 52.36 | $49.60 | 40285 |
| 2025-08-20 | 52.65 | $50.50 | 67089 |
| 2025-08-19 | 52.87 | $50.00 | 55960 |
| 2025-08-18 | 53.18 | $51.40 | 71264 |
| 2025-08-15 | 53.36 | $51.65 | 54070 |
| 2025-08-14 | 53.54 | $52.10 | 55680 |
| 2025-08-13 | 53.69 | $53.55 | 48462 |
| 2025-08-12 | 53.71 | $53.15 | 50659 |
| 2025-08-11 | 53.77 | $52.80 | 102493 |
| 2025-08-08 | 53.87 | $52.15 | 76135 |
| 2025-08-07 | 54.05 | $52.55 | 52100 |
| 2025-08-06 | 54.21 | $54.45 | 140900 |
| 2025-08-05 | 54.18 | $53.65 | 61626 |
| 2025-08-04 | 54.24 | $54.15 | 70063 |
| 2025-08-01 | 54.25 | $53.35 | 63860 |
| 2025-07-31 | 54.34 | $54.80 | 34487 |
| 2025-07-30 | 54.30 | $54.75 | 38060 |
| 2025-07-29 | 54.25 | $54.95 | 48057 |
| 2025-07-28 | 54.17 | $55.10 | 84251 |
| 2025-07-25 | 54.08 | $54.30 | 85856 |
| 2025-07-24 | 54.05 | $55.40 | 60842 |
| 2025-07-23 | 53.91 | $55.05 | 40155 |
| 2025-07-22 | 53.79 | $55.25 | 121660 |
| 2025-07-21 | 53.64 | $54.10 | 103680 |
| 2025-07-18 | 53.59 | $54.30 | 38129 |
| 2025-07-17 | 53.51 | $54.85 | 45761 |
| 2025-07-16 | 53.37 | $54.80 | 49633 |
| 2025-07-15 | 53.22 | $53.80 | 68140 |
| 2025-07-14 | 53.16 | $54.60 | 107370 |
| 2025-07-11 | 53.01 | $54.15 | 153080 |
| 2025-07-10 | 52.89 | $52.90 | 151863 |
| 2025-07-09 | 52.89 | $54.50 | 105426 |
| 2025-07-08 | 52.72 | $53.45 | 76500 |
| 2025-07-07 | 52.65 | $53.15 | 106800 |
| 2025-07-03 | 52.59 | $53.50 | 67689 |
| 2025-07-02 | 52.50 | $53.45 | 41941 |
| 2025-07-01 | 52.40 | $52.00 | 47200 |
| 2025-06-30 | 52.44 | $52.90 | 59045 |
| 2025-06-27 | 52.39 | $52.45 | 67102 |
| 2025-06-26 | 52.38 | $52.50 | 95330 |
| 2025-06-25 | 52.37 | $52.55 | 108529 |
| 2025-06-24 | 52.35 | $51.65 | 114000 |
| 2025-06-23 | 52.43 | $50.70 | 137980 |
| 2025-06-20 | 52.61 | $50.70 | 109600 |
| 2025-06-18 | 52.81 | $50.80 | 67140 |
| 2025-06-17 | 53.02 | $51.15 | 70942 |
| 2025-06-16 | 53.22 | $52.50 | 122421 |
| 2025-06-13 | 53.29 | $50.95 | 109843 |
| 2025-06-12 | 53.54 | $51.95 | 105423 |
| 2025-06-11 | 53.71 | $54.40 | 241503 |
| 2025-06-10 | 53.64 | $54.60 | 172864 |
| 2025-06-09 | 53.53 | $54.35 | 132221 |
| 2025-06-06 | 53.45 | $52.70 | 65900 |
| 2025-06-05 | 53.53 | $51.95 | 59744 |
| 2025-06-04 | 53.69 | $53.10 | 53013 |
| 2025-06-03 | 53.75 | $53.60 | 59204 |
| 2025-06-02 | 53.77 | $52.65 | 40784 |
| 2025-05-30 | 53.89 | $52.80 | 49260 |
| 2025-05-29 | 54.00 | $53.00 | 38164 |
| 2025-05-28 | 54.11 | $53.70 | 61949 |
| 2025-05-27 | 54.15 | $55.10 | 64580 |
| 2025-05-23 | 54.05 | $54.35 | 54910 |
| 2025-05-22 | 54.02 | $55.20 | 59660 |
| 2025-05-21 | 53.90 | $54.35 | 142040 |
| 2025-05-20 | 53.85 | $54.50 | 73240 |
| 2025-05-19 | 53.78 | $53.55 | 111213 |
| 2025-05-16 | 53.81 | $52.90 | 154701 |
| 2025-05-15 | 53.90 | $52.40 | 60300 |
| 2025-05-14 | 54.06 | $56.60 | 179240 |
| 2025-05-13 | 53.79 | $57.20 | 68200 |
| 2025-05-12 | 53.43 | $56.20 | 118643 |
| 2025-05-09 | 53.14 | $56.50 | 112120 |
| 2025-05-08 | 52.79 | $56.10 | 36461 |
| 2025-05-07 | 52.44 | $54.75 | 21039 |
| 2025-05-06 | 52.20 | $53.60 | 11952 |
| 2025-05-05 | 52.05 | $53.35 | 18883 |
| 2025-05-02 | 51.91 | $54.80 | 25940 |
| 2025-05-01 | 51.61 | $54.20 | 24006 |
| 2025-04-30 | 51.33 | $52.95 | 12420 |
| 2025-04-29 | 51.16 | $53.45 | 15108 |
| 2025-04-28 | 50.92 | $53.10 | 21289 |
| 2025-04-25 | 50.69 | $53.10 | 21920 |
| 2025-04-24 | 50.44 | $52.65 | 18661 |
| 2025-04-23 | 50.21 | $52.00 | 68160 |
| 2025-04-22 | 50.02 | $51.45 | 151784 |
| 2025-04-21 | 49.87 | $49.90 | 177476 |
| 2025-04-17 | 49.87 | $49.15 | 54866 |
| 2025-04-16 | 49.94 | $50.65 | 55430 |
| 2025-04-15 | 49.87 | $50.50 | 52664 |
| 2025-04-14 | 49.80 | $51.15 | 34359 |
| 2025-04-11 | 49.66 | $49.90 | 71316 |
| 2025-04-10 | 49.63 | $47.50 | 23800 |
| 2025-04-09 | 49.86 | $49.10 | 28707 |
| 2025-04-08 | 49.94 | $46.85 | 18404 |
| 2025-04-07 | 50.26 | $46.30 | 57260 |
| 2025-04-04 | 50.68 | $49.00 | 53105 |
| 2025-04-03 | 50.85 | $48.30 | 35240 |
| 2025-04-02 | 51.12 | $50.45 | 18163 |
| 2025-04-01 | 51.19 | $50.20 | 51750 |
| 2025-03-31 | 51.30 | $49.05 | 30273 |
| 2025-03-28 | 51.53 | $49.25 | 34921 |
| 2025-03-27 | 51.77 | $50.85 | 22775 |
| 2025-03-26 | 51.87 | $50.65 | 17499 |
| 2025-03-25 | 52.00 | $51.20 | 21980 |
| 2025-03-24 | 52.08 | $50.90 | 63700 |
| 2025-03-21 | 52.21 | $49.10 | 37831 |
| 2025-03-20 | 52.54 | $49.20 | 49878 |
| 2025-03-19 | 52.89 | $51.85 | 44284 |
| 2025-03-18 | 53.00 | $51.20 | 61621 |
| 2025-03-17 | 53.19 | $51.35 | 52684 |
| 2025-03-14 | 53.38 | $51.20 | 46505 |
| 2025-03-13 | 53.61 | $48.95 | 17348 |
| 2025-03-12 | 54.10 | $50.40 | 17463 |
| 2025-03-11 | 54.49 | $50.40 | 34340 |
| 2025-03-10 | 54.92 | $48.15 | 57486 |
| 2025-03-07 | 55.63 | $52.25 | 27336 |
| 2025-03-06 | 55.99 | $53.45 | 31762 |
| 2025-03-05 | 56.25 | $54.10 | 91301 |
| 2025-03-04 | 56.48 | $51.45 | 49800 |
| 2025-03-03 | 57.01 | $50.70 | 58889 |
| 2025-02-28 | 57.67 | $51.20 | 40763 |
| 2025-02-27 | 58.36 | $50.00 | 41891 |
| 2025-02-26 | 59.24 | $52.00 | 70952 |
| 2025-02-25 | 60.00 | $53.30 | 84149 |
| 2025-02-24 | 60.70 | $57.20 | 290340 |
| 2025-02-21 | 61.07 | $57.20 | 161660 |
| 2025-02-20 | 61.48 | $59.05 | 74101 |
| 2025-02-19 | 61.73 | $60.75 | 147003 |
| 2025-02-18 | 61.84 | $59.90 | 238640 |
| 2025-02-14 | 62.04 | $60.70 | 79480 |
| 2025-02-13 | 62.18 | $60.50 | 45600 |
| 2025-02-12 | 62.36 | $60.50 | 42476 |
| 2025-02-11 | 62.56 | $59.90 | 47329 |
| 2025-02-10 | 62.84 | $61.20 | 51047 |
| 2025-02-07 | 63.01 | $59.50 | 47914 |
| 2025-02-06 | 63.38 | $60.10 | 28820 |
| 2025-02-05 | 63.72 | $60.60 | 38041 |
| 2025-02-04 | 64.05 | $62.20 | 52184 |
| 2025-02-03 | 64.25 | $62.70 | 80065 |
| 2025-01-31 | 64.41 | $62.50 | 48992 |
| 2025-01-30 | 64.61 | $64.05 | 44470 |
| 2025-01-29 | 64.67 | $63.75 | 52024 |
| 2025-01-28 | 64.76 | $62.85 | 41300 |
| 2025-01-27 | 64.97 | $61.85 | 95320 |
| 2025-01-24 | 65.29 | $63.70 | 108906 |
| 2025-01-23 | 65.46 | $62.90 | 93120 |
| 2025-01-22 | 65.73 | $67.85 | 225860 |
| 2025-01-21 | 65.51 | $67.90 | 165560 |
| 2025-01-17 | 65.26 | $67.20 | 82107 |
| 2025-01-16 | 65.05 | $65.00 | 26504 |
| 2025-01-15 | 65.06 | $64.75 | 38860 |
| 2025-01-14 | 65.09 | $63.15 | 27420 |
| 2025-01-13 | 65.29 | $63.35 | 34276 |
| 2025-01-10 | 65.50 | $62.00 | 40260 |
| 2025-01-08 | 65.87 | $61.90 | 46883 |
| 2025-01-07 | 66.29 | $63.80 | 37182 |
| 2025-01-06 | 66.55 | $65.75 | 47896 |
| 2025-01-03 | 66.63 | $64.60 | 43419 |
| 2025-01-02 | 66.85 | $63.95 | 52617 |
| 2024-12-31 | 67.15 | $61.85 | 48480 |
| 2024-12-30 | 67.71 | $62.20 | 83879 |
| 2024-12-27 | 68.29 | $61.70 | 80220 |
| 2024-12-26 | 68.98 | $66.05 | 106502 |
| 2024-12-24 | 69.29 | $67.20 | 65860 |
| 2024-12-23 | 69.51 | $64.80 | 160700 |
| 2024-12-20 | 70.01 | $66.50 | 94880 |
| 2024-12-19 | 70.37 | $66.50 | 88574 |
| 2024-12-18 | 70.78 | $69.40 | 68340 |
| 2024-12-17 | 70.93 | $72.80 | 56747 |
| 2024-12-16 | 70.73 | $72.55 | 95860 |
| 2024-12-13 | 70.54 | $70.95 | 77790 |
| 2024-12-12 | 70.50 | $69.90 | 52100 |
| 2024-12-11 | 70.56 | $70.15 | 42561 |
| 2024-12-10 | 70.60 | $67.50 | 67846 |
| 2024-12-09 | 70.93 | $67.50 | 67163 |
| 2024-12-06 | 71.29 | $70.75 | 45868 |
| 2024-12-05 | 71.35 | $69.55 | 178680 |
| 2024-12-04 | 71.53 | $70.80 | 68300 |
| 2024-12-03 | 71.61 | $69.45 | 71824 |
| 2024-12-02 | 71.84 | $69.00 | 115383 |
| 2024-11-29 | 72.14 | $69.25 | 82940 |
| 2024-11-27 | 72.44 | $75.60 | 211160 |
| 2024-11-26 | 72.11 | $73.25 | 82967 |
| 2024-11-25 | 71.99 | $77.10 | 88140 |
| 2024-11-22 | 71.45 | $79.25 | 65068 |
| 2024-11-21 | 70.63 | $78.30 | 49840 |
| 2024-11-20 | 69.82 | $77.50 | 57625 |
| 2024-11-19 | 69.01 | $76.80 | 56320 |
| 2024-11-18 | 68.20 | $73.45 | 94925 |
| 2024-11-15 | 67.64 | $74.75 | 53120 |
| 2024-11-14 | 66.89 | $71.85 | 29362 |
| 2024-11-13 | 66.37 | $71.50 | 47220 |
| 2024-11-12 | 65.83 | $71.65 | 281387 |
| 2024-11-11 | 65.22 | $70.40 | 87460 |
| 2024-11-08 | 64.67 | $66.50 | 28560 |
| 2024-11-07 | 64.48 | $66.25 | 33890 |
| 2024-11-06 | 64.30 | $65.20 | 58020 |
| 2024-11-05 | 64.20 | $60.25 | 37484 |
| 2024-11-04 | 64.62 | $59.00 | 65541 |
| 2024-11-01 | 65.21 | $62.25 | 51480 |
| 2024-10-31 | 65.52 | $61.25 | 53342 |
| 2024-10-30 | 65.97 | $68.45 | 118506 |
| 2024-10-29 | 65.71 | $69.95 | 60902 |
| 2024-10-28 | 65.26 | $69.10 | 36724 |
| 2024-10-25 | 64.86 | $65.95 | 39734 |
| 2024-10-24 | 64.74 | $66.95 | 31729 |
| 2024-10-23 | 64.51 | $65.70 | 14821 |
| 2024-10-22 | 64.38 | $66.40 | 23760 |
| 2024-10-21 | 64.17 | $65.95 | 50722 |
| 2024-10-18 | 63.98 | $66.50 | 36800 |
| 2024-10-17 | 63.72 | $64.35 | 34995 |
| 2024-10-16 | 63.65 | $63.50 | 23808 |
| 2024-10-15 | 63.67 | $63.25 | 18780 |
| 2024-10-14 | 63.71 | $62.85 | 18180 |
| 2024-10-11 | 63.81 | $60.25 | 16262 |
| 2024-10-10 | 64.18 | $58.75 | 16649 |
| 2024-10-09 | 64.75 | $59.70 | 195159 |
| 2024-10-08 | 65.28 | $59.60 | 29584 |
| 2024-10-07 | 65.88 | $60.70 | 56340 |
| 2024-10-04 | 66.43 | $60.00 | 58689 |
| 2024-10-03 | 67.10 | $60.05 | 62408 |
| 2024-10-02 | 67.85 | $64.45 | 38880 |
| 2024-10-01 | 68.20 | $65.85 | 23610 |
| 2024-09-30 | 68.45 | $68.90 | 36026 |
| 2024-09-27 | 68.40 | $69.80 | 11902 |
| 2024-09-26 | 68.26 | $69.80 | 13063 |
| 2024-09-25 | 68.09 | $68.55 | 8528 |
| 2024-09-24 | 68.05 | $69.10 | 8667 |
| 2024-09-23 | 67.93 | $68.35 | 15523 |
| 2024-09-20 | 67.89 | $67.85 | 9800 |
| 2024-09-19 | 67.89 | $68.65 | 7880 |
| 2024-09-18 | 67.82 | $67.35 | 8460 |
| 2024-09-17 | 67.86 | $67.00 | 10784 |
| 2024-09-16 | 67.96 | $65.55 | 7920 |
| 2024-09-13 | 68.21 | $66.60 | 16110 |
| 2024-09-12 | 68.38 | $65.15 | 12924 |
| 2024-09-11 | 68.72 | $64.20 | 9640 |
| 2024-09-10 | 69.19 | $65.50 | 10992 |
| 2024-09-09 | 69.58 | $63.25 | 20193 |
| 2024-09-06 | 70.25 | $59.50 | 18521 |
| 2024-09-05 | 71.38 | $66.00 | 16800 |
| 2024-09-04 | 71.95 | $67.80 | 20735 |
| 2024-09-03 | 72.38 | $67.55 | 19842 |
| 2024-08-30 | 72.89 | $69.00 | 14149 |
| 2024-08-29 | 73.30 | $69.55 | 15220 |
| 2024-08-28 | 73.69 | $69.25 | 23849 |
| 2024-08-27 | 74.16 | $74.35 | 27905 |
| 2024-08-26 | 74.14 | $74.75 | 29151 |
| 2024-08-23 | 74.08 | $74.65 | 12447 |
| 2024-08-22 | 74.02 | $72.85 | 19706 |
| 2024-08-21 | 74.14 | $73.15 | 9440 |
| 2024-08-20 | 74.25 | $72.20 | 29756 |
| 2024-08-19 | 74.46 | $72.10 | 31411 |
| 2024-08-16 | 74.71 | $72.20 | 16509 |
| 2024-08-15 | 74.97 | $69.65 | 19225 |
| 2024-08-14 | 75.53 | $70.80 | 11620 |
| 2024-08-13 | 76.03 | $72.35 | 15332 |
| 2024-08-12 | 76.42 | $70.40 | 32220 |
| 2024-08-09 | 77.05 | $71.55 | 14162 |
| 2024-08-08 | 77.63 | $69.85 | 38399 |
| 2024-08-07 | 78.45 | $66.15 | 37520 |
| 2024-08-06 | 79.75 | $70.40 | 30780 |
| 2024-08-05 | 80.73 | $67.85 | 63764 |
| 2024-08-02 | 82.09 | $76.85 | 25463 |
| 2024-08-01 | 82.64 | $77.70 | 29100 |
| 2024-07-31 | 83.16 | $81.40 | 34765 |
| 2024-07-30 | 83.35 | $82.25 | 16680 |
| 2024-07-29 | 83.46 | $84.25 | 36960 |
| 2024-07-26 | 83.38 | $84.85 | 10998 |
| 2024-07-25 | 83.22 | $81.30 | 21969 |
| 2024-07-24 | 83.43 | $82.30 | 22660 |
| 2024-07-23 | 83.54 | $83.20 | 28512 |
| 2024-07-22 | 83.58 | $84.80 | 34285 |
| 2024-07-19 | 83.45 | $82.55 | 46046 |
| 2024-07-18 | 83.55 | $80.20 | 23247 |
| 2024-07-17 | 83.90 | $81.00 | 35332 |
| 2024-07-16 | 84.20 | $81.75 | 37180 |
| 2024-07-15 | 84.46 | $81.00 | 80700 |
| 2024-07-12 | 84.83 | $79.55 | 32105 |
| 2024-07-11 | 85.38 | $78.10 | 33103 |
| 2024-07-10 | 86.15 | $77.75 | 30600 |
| 2024-07-09 | 87.03 | $77.25 | 43090 |
| 2024-07-08 | 88.06 | $76.30 | 49784 |
| 2024-07-05 | 89.30 | $76.50 | 58585 |
| 2024-07-03 | 90.65 | $87.90 | 47020 |
| 2024-07-02 | 90.94 | $88.10 | 20264 |
| 2024-07-01 | 91.24 | $87.25 | 27466 |
| 2024-06-28 | 91.66 | $85.05 | 27847 |
| 2024-06-27 | 92.35 | $89.10 | 17952 |
| 2024-06-26 | 92.69 | $87.70 | 15463 |
| 2024-06-25 | 93.22 | $87.95 | 14932 |
| 2024-06-24 | 93.77 | $84.05 | 25605 |
| 2024-06-21 | 94.80 | $89.00 | 35298 |
| 2024-06-20 | 95.41 | $89.00 | 35488 |
| 2024-06-18 | 96.08 | $88.80 | 171286 |
| 2024-06-17 | 96.85 | $91.20 | 24660 |
| 2024-06-14 | 97.44 | $90.10 | 20020 |
| 2024-06-13 | 98.22 | $92.50 | 18700 |
| 2024-06-12 | 98.82 | $92.80 | 16840 |
| 2024-06-11 | 99.45 | $92.10 | 36872 |
| 2024-06-10 | 100.23 | $95.45 | 27551 |
| 2024-06-07 | 100.73 | $94.60 | 34887 |
| 2024-06-06 | 101.37 | $95.95 | 28547 |
| 2024-06-05 | 101.94 | $103.60 | 66200 |
| 2024-06-04 | 101.77 | $106.50 | 41680 |
| 2024-06-03 | 101.27 | $107.10 | 13640 |
| 2024-05-31 | 100.66 | $102.85 | 12864 |
| 2024-05-30 | 100.43 | $103.20 | 7540 |
| 2024-05-29 | 100.14 | $101.25 | 17742 |
| 2024-05-28 | 100.02 | $104.15 | 14344 |
| 2024-05-24 | 99.58 | $102.55 | 8491 |
| 2024-05-23 | 99.27 | $101.25 | 15201 |
| 2024-05-22 | 99.06 | $102.80 | 5400 |
| 2024-05-21 | 98.67 | $101.65 | 9769 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
18.99
2026-07-24
Close Price
$18.71
Vol: 13205
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.85
Average
51.60
Maximum
102.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.99 | $18.71 | 13205 |
| 2026-07-23 | 19.00 | $18.87 | 22538 |
| 2026-07-22 | 19.00 | $19.27 | 21222 |
| 2026-07-21 | 18.96 | $19.42 | 17600 |
| 2026-07-20 | 18.91 | $19.11 | 20300 |
| 2026-07-17 | 18.89 | $18.87 | 10515 |
| 2026-07-16 | 18.89 | $18.98 | 9900 |
| 2026-07-15 | 18.89 | $19.24 | 13624 |
| 2026-07-14 | 18.86 | $19.11 | 7184 |
| 2026-07-13 | 18.85 | $18.57 | 9600 |
| 2026-07-10 | 18.90 | $18.94 | 7053 |
| 2026-07-09 | 18.90 | $18.88 | 5138 |
| 2026-07-08 | 18.92 | $18.99 | 12500 |
| 2026-07-07 | 18.93 | $19.26 | 26000 |
| 2026-07-06 | 18.91 | $19.28 | 13866 |
| 2026-07-02 | 18.88 | $18.74 | 7673 |
| 2026-07-01 | 18.92 | $18.55 | 21994 |
| 2026-06-30 | 18.99 | $18.15 | 31251 |
| 2026-06-29 | 19.11 | $18.58 | 23100 |
| 2026-06-26 | 19.21 | $18.45 | 22000 |
| 2026-06-25 | 19.34 | $18.23 | 21300 |
| 2026-06-24 | 19.52 | $18.53 | 40411 |
| 2026-06-23 | 19.69 | $19.29 | 16700 |
| 2026-06-22 | 19.81 | $19.67 | 21917 |
| 2026-06-18 | 19.91 | $19.21 | 13151 |
| 2026-06-17 | 20.07 | $19.46 | 15945 |
| 2026-06-16 | 20.24 | $19.71 | 13248 |
| 2026-06-15 | 20.40 | $19.92 | 26670 |
| 2026-06-12 | 20.56 | $19.30 | 24337 |
| 2026-06-11 | 20.80 | $19.30 | 7010 |
| 2026-06-10 | 21.07 | $19.07 | 18090 |
| 2026-06-09 | 21.39 | $19.14 | 21214 |
| 2026-06-08 | 21.73 | $19.57 | 17738 |
| 2026-06-05 | 22.05 | $18.64 | 42000 |
| 2026-06-04 | 22.49 | $19.53 | 51300 |
| 2026-06-03 | 22.88 | $20.29 | 41100 |
| 2026-06-02 | 23.21 | $20.81 | 43940 |
| 2026-06-01 | 23.52 | $21.96 | 36600 |
| 2026-05-29 | 23.73 | $22.50 | 54781 |
| 2026-05-28 | 23.90 | $22.58 | 26469 |
| 2026-05-27 | 24.06 | $23.13 | 34415 |
| 2026-05-26 | 24.18 | $23.43 | 18712 |
| 2026-05-22 | 24.28 | $23.31 | 17300 |
| 2026-05-21 | 24.39 | $23.77 | 23852 |
| 2026-05-20 | 24.47 | $23.92 | 14289 |
| 2026-05-19 | 24.53 | $23.63 | 45209 |
| 2026-05-18 | 24.63 | $23.74 | 36500 |
| 2026-05-15 | 24.72 | $24.28 | 32449 |
| 2026-05-14 | 24.76 | $24.76 | 39037 |
| 2026-05-13 | 24.76 | $24.60 | 28983 |
| 2026-05-12 | 24.77 | $24.81 | 28610 |
| 2026-05-11 | 24.76 | $25.03 | 56136 |
| 2026-05-08 | 24.73 | $24.63 | 44737 |
| 2026-05-07 | 24.74 | $24.71 | 36519 |
| 2026-05-06 | 24.73 | $25.34 | 28106 |
| 2026-05-05 | 24.66 | $25.42 | 32469 |
| 2026-05-04 | 24.58 | $25.00 | 21849 |
| 2026-05-01 | 24.53 | $24.55 | 24805 |
| 2026-04-30 | 24.52 | $24.15 | 11899 |
| 2026-04-29 | 24.54 | $24.18 | 23016 |
| 2026-04-28 | 24.56 | $24.45 | 19612 |
| 2026-04-27 | 24.55 | $24.57 | 17009 |
| 2026-04-24 | 24.52 | $24.71 | 21402 |
| 2026-04-23 | 24.47 | $24.66 | 17222 |
| 2026-04-22 | 24.43 | $25.11 | 32203 |
| 2026-04-21 | 24.34 | $24.36 | 237824 |
| 2026-04-20 | 24.32 | $24.61 | 22000 |
| 2026-04-17 | 24.28 | $24.86 | 38289 |
| 2026-04-16 | 24.21 | $24.60 | 17859 |
| 2026-04-15 | 24.17 | $24.83 | 20400 |
| 2026-04-14 | 24.12 | $24.71 | 43800 |
| 2026-04-13 | 24.08 | $24.46 | 19205 |
| 2026-04-10 | 24.06 | $24.44 | 20439 |
| 2026-04-09 | 24.05 | $24.24 | 7883 |
| 2026-04-08 | 24.07 | $24.39 | 18287 |
| 2026-04-07 | 24.07 | $23.82 | 13323 |
| 2026-04-06 | 24.13 | $23.94 | 18444 |
| 2026-04-02 | 24.18 | $23.28 | 26100 |
| 2026-04-01 | 24.31 | $23.83 | 19000 |
| 2026-03-31 | 24.39 | $23.71 | 15987 |
| 2026-03-30 | 24.49 | $23.28 | 22482 |
| 2026-03-27 | 24.63 | $23.15 | 17200 |
| 2026-03-26 | 24.79 | $23.88 | 16735 |
| 2026-03-25 | 24.89 | $24.75 | 28122 |
| 2026-03-24 | 24.90 | $24.31 | 7914 |
| 2026-03-23 | 24.95 | $24.61 | 21000 |
| 2026-03-20 | 24.97 | $24.44 | 16039 |
| 2026-03-19 | 25.01 | $24.50 | 20930 |
| 2026-03-18 | 25.03 | $25.03 | 30856 |
| 2026-03-17 | 25.01 | $25.93 | 805400 |
| 2026-03-16 | 24.89 | $25.76 | 26379 |
| 2026-03-13 | 24.78 | $25.04 | 36724 |
| 2026-03-12 | 24.74 | $24.84 | 22298 |
| 2026-03-11 | 24.72 | $25.26 | 35782 |
| 2026-03-10 | 24.65 | $25.03 | 11700 |
| 2026-03-09 | 24.61 | $24.77 | 14570 |
| 2026-03-06 | 24.59 | $24.49 | 25800 |
| 2026-03-05 | 24.60 | $25.05 | 15700 |
| 2026-03-04 | 24.56 | $25.88 | 20429 |
| 2026-03-03 | 24.45 | $24.61 | 11720 |
| 2026-03-02 | 24.48 | $24.86 | 13127 |
| 2026-02-27 | 24.52 | $23.82 | 523900 |
| 2026-02-26 | 24.68 | $24.37 | 12432 |
| 2026-02-25 | 24.83 | $25.09 | 107913 |
| 2026-02-24 | 24.95 | $23.65 | 16729 |
| 2026-02-23 | 25.25 | $23.65 | 152400 |
| 2026-02-20 | 25.58 | $24.53 | 36400 |
| 2026-02-19 | 25.87 | $24.29 | 16338 |
| 2026-02-18 | 26.23 | $24.25 | 18400 |
| 2026-02-17 | 26.63 | $24.63 | 24000 |
| 2026-02-13 | 27.05 | $24.77 | 24556 |
| 2026-02-12 | 27.50 | $23.89 | 13800 |
| 2026-02-11 | 28.09 | $24.68 | 14423 |
| 2026-02-10 | 28.65 | $24.94 | 22829 |
| 2026-02-09 | 29.23 | $25.56 | 18879 |
| 2026-02-06 | 29.80 | $25.31 | 80388 |
| 2026-02-05 | 30.43 | $23.15 | 127238 |
| 2026-02-04 | 31.31 | $26.83 | 36165 |
| 2026-02-03 | 31.89 | $27.93 | 33247 |
| 2026-02-02 | 32.40 | $28.53 | 47614 |
| 2026-01-30 | 32.87 | $30.43 | 23361 |
| 2026-01-29 | 33.18 | $30.50 | 33003 |
| 2026-01-28 | 33.50 | $32.54 | 13700 |
| 2026-01-27 | 33.63 | $32.53 | 17131 |
| 2026-01-26 | 33.77 | $31.99 | 30400 |
| 2026-01-23 | 33.97 | $32.52 | 26424 |
| 2026-01-22 | 34.12 | $32.51 | 24504 |
| 2026-01-21 | 34.29 | $33.13 | 20711 |
| 2026-01-20 | 34.40 | $32.90 | 53086 |
| 2026-01-16 | 34.53 | $34.99 | 19641 |
| 2026-01-15 | 34.46 | $34.94 | 20964 |
| 2026-01-14 | 34.39 | $36.03 | 17400 |
| 2026-01-13 | 34.21 | $34.95 | 18204 |
| 2026-01-12 | 34.13 | $34.08 | 14600 |
| 2026-01-09 | 34.14 | $33.71 | 19429 |
| 2026-01-08 | 34.19 | $33.98 | 10890 |
| 2026-01-07 | 34.24 | $34.36 | 21515 |
| 2026-01-06 | 34.25 | $34.84 | 17400 |
| 2026-01-05 | 34.22 | $35.52 | 31491 |
| 2026-01-02 | 34.12 | $34.05 | 47567 |
| 2025-12-31 | 34.17 | $33.75 | 41300 |
| 2025-12-30 | 34.27 | $33.81 | 52938 |
| 2025-12-29 | 34.36 | $33.64 | 42610 |
| 2025-12-26 | 34.48 | $33.70 | 20106 |
| 2025-12-24 | 34.60 | $33.97 | 16500 |
| 2025-12-23 | 34.70 | $34.10 | 25857 |
| 2025-12-22 | 34.80 | $34.33 | 36430 |
| 2025-12-19 | 34.88 | $34.20 | 28358 |
| 2025-12-18 | 34.97 | $33.05 | 27000 |
| 2025-12-17 | 35.19 | $33.77 | 27000 |
| 2025-12-16 | 35.35 | $34.46 | 41600 |
| 2025-12-15 | 35.46 | $33.70 | 42835 |
| 2025-12-12 | 35.67 | $35.22 | 43905 |
| 2025-12-11 | 35.75 | $35.65 | 27323 |
| 2025-12-10 | 35.81 | $36.10 | 24322 |
| 2025-12-09 | 35.86 | $36.25 | 21013 |
| 2025-12-08 | 35.92 | $35.58 | 25439 |
| 2025-12-05 | 36.08 | $35.08 | 64884 |
| 2025-12-04 | 36.31 | $35.64 | 30700 |
| 2025-12-03 | 36.51 | $36.48 | 33043 |
| 2025-12-02 | 36.66 | $36.00 | 65491 |
| 2025-12-01 | 36.89 | $34.25 | 54827 |
| 2025-11-28 | 37.33 | $35.95 | 35010 |
| 2025-11-26 | 37.64 | $36.00 | 44720 |
| 2025-11-25 | 37.99 | $35.30 | 33566 |
| 2025-11-24 | 38.46 | $35.90 | 79080 |
| 2025-11-21 | 38.92 | $34.10 | 115467 |
| 2025-11-20 | 39.60 | $34.80 | 192625 |
| 2025-11-19 | 40.26 | $36.25 | 82144 |
| 2025-11-18 | 40.82 | $37.45 | 64983 |
| 2025-11-17 | 41.31 | $37.10 | 102700 |
| 2025-11-14 | 41.87 | $37.90 | 134011 |
| 2025-11-13 | 42.38 | $39.45 | 81628 |
| 2025-11-12 | 42.76 | $41.10 | 36522 |
| 2025-11-11 | 43.01 | $41.45 | 37866 |
| 2025-11-10 | 43.26 | $42.30 | 69042 |
| 2025-11-07 | 43.46 | $41.60 | 101664 |
| 2025-11-06 | 43.76 | $40.70 | 77400 |
| 2025-11-05 | 44.19 | $42.10 | 62186 |
| 2025-11-04 | 44.52 | $40.90 | 72180 |
| 2025-11-03 | 45.02 | $43.05 | 58680 |
| 2025-10-31 | 45.34 | $44.10 | 48685 |
| 2025-10-30 | 45.60 | $42.95 | 57600 |
| 2025-10-29 | 46.00 | $45.05 | 56820 |
| 2025-10-28 | 46.22 | $45.85 | 58225 |
| 2025-10-27 | 46.39 | $46.15 | 65317 |
| 2025-10-24 | 46.55 | $44.90 | 44166 |
| 2025-10-23 | 46.84 | $44.70 | 52260 |
| 2025-10-22 | 47.17 | $44.25 | 77167 |
| 2025-10-21 | 47.56 | $45.45 | 62960 |
| 2025-10-20 | 47.85 | $45.10 | 85175 |
| 2025-10-17 | 48.20 | $43.70 | 90926 |
| 2025-10-16 | 48.71 | $44.35 | 76082 |
| 2025-10-15 | 49.18 | $46.75 | 54069 |
| 2025-10-14 | 49.44 | $47.20 | 70780 |
| 2025-10-13 | 49.68 | $48.55 | 48260 |
| 2025-10-10 | 49.79 | $48.75 | 63290 |
| 2025-10-09 | 49.89 | $50.15 | 30247 |
| 2025-10-08 | 49.86 | $50.50 | 27513 |
| 2025-10-07 | 49.78 | $50.10 | 44865 |
| 2025-10-06 | 49.74 | $51.10 | 60760 |
| 2025-10-03 | 49.59 | $50.40 | 103270 |
| 2025-10-02 | 49.49 | $49.90 | 44860 |
| 2025-10-01 | 49.44 | $50.55 | 65580 |
| 2025-09-30 | 49.32 | $49.90 | 65720 |
| 2025-09-29 | 49.26 | $49.80 | 47230 |
| 2025-09-26 | 49.20 | $47.90 | 24080 |
| 2025-09-25 | 49.33 | $47.95 | 42689 |
| 2025-09-24 | 49.47 | $49.35 | 158352 |
| 2025-09-23 | 49.47 | $48.70 | 47309 |
| 2025-09-22 | 49.54 | $48.75 | 57020 |
| 2025-09-19 | 49.62 | $49.95 | 56182 |
| 2025-09-18 | 49.58 | $50.65 | 28400 |
| 2025-09-17 | 49.47 | $50.10 | 38381 |
| 2025-09-16 | 49.42 | $50.25 | 31816 |
| 2025-09-15 | 49.36 | $49.80 | 43523 |
| 2025-09-12 | 49.34 | $50.25 | 66991 |
| 2025-09-11 | 49.30 | $49.60 | 33467 |
| 2025-09-10 | 49.33 | $49.30 | 44140 |
| 2025-09-09 | 49.41 | $48.55 | 47425 |
| 2025-09-08 | 49.59 | $48.75 | 69648 |
| 2025-09-05 | 49.76 | $48.55 | 82809 |
| 2025-09-04 | 49.96 | $47.70 | 59523 |
| 2025-09-03 | 50.29 | $49.95 | 64804 |
| 2025-09-02 | 50.41 | $49.50 | 83600 |
| 2025-08-29 | 50.60 | $48.35 | 67382 |
| 2025-08-28 | 50.92 | $49.85 | 43520 |
| 2025-08-27 | 51.13 | $49.90 | 42621 |
| 2025-08-26 | 51.35 | $49.50 | 99946 |
| 2025-08-25 | 51.64 | $49.25 | 96569 |
| 2025-08-22 | 51.97 | $51.30 | 40310 |
| 2025-08-21 | 52.13 | $49.60 | 40285 |
| 2025-08-20 | 52.48 | $50.50 | 67089 |
| 2025-08-19 | 52.76 | $50.00 | 55960 |
| 2025-08-18 | 53.11 | $51.40 | 71264 |
| 2025-08-15 | 53.35 | $51.65 | 54070 |
| 2025-08-14 | 53.57 | $52.10 | 55680 |
| 2025-08-13 | 53.77 | $53.55 | 48462 |
| 2025-08-12 | 53.83 | $53.15 | 50659 |
| 2025-08-11 | 53.93 | $52.80 | 102493 |
| 2025-08-08 | 54.07 | $52.15 | 76135 |
| 2025-08-07 | 54.29 | $52.55 | 52100 |
| 2025-08-06 | 54.47 | $54.45 | 140900 |
| 2025-08-05 | 54.47 | $53.65 | 61626 |
| 2025-08-04 | 54.54 | $54.15 | 70063 |
| 2025-08-01 | 54.56 | $53.35 | 63860 |
| 2025-07-31 | 54.66 | $54.80 | 34487 |
| 2025-07-30 | 54.62 | $54.75 | 38060 |
| 2025-07-29 | 54.56 | $54.95 | 48057 |
| 2025-07-28 | 54.48 | $55.10 | 84251 |
| 2025-07-25 | 54.37 | $54.30 | 85856 |
| 2025-07-24 | 54.33 | $55.40 | 60842 |
| 2025-07-23 | 54.17 | $55.05 | 40155 |
| 2025-07-22 | 54.02 | $55.25 | 121660 |
| 2025-07-21 | 53.84 | $54.10 | 103680 |
| 2025-07-18 | 53.75 | $54.30 | 38129 |
| 2025-07-17 | 53.62 | $54.85 | 45761 |
| 2025-07-16 | 53.42 | $54.80 | 49633 |
| 2025-07-15 | 53.22 | $53.80 | 68140 |
| 2025-07-14 | 53.10 | $54.60 | 107370 |
| 2025-07-11 | 52.89 | $54.15 | 153080 |
| 2025-07-10 | 52.72 | $52.90 | 151863 |
| 2025-07-09 | 52.69 | $54.50 | 105426 |
| 2025-07-08 | 52.49 | $53.45 | 76500 |
| 2025-07-07 | 52.40 | $53.15 | 106800 |
| 2025-07-03 | 52.33 | $53.50 | 67689 |
| 2025-07-02 | 52.22 | $53.45 | 41941 |
| 2025-07-01 | 52.12 | $52.00 | 47200 |
| 2025-06-30 | 52.15 | $52.90 | 59045 |
| 2025-06-27 | 52.11 | $52.45 | 67102 |
| 2025-06-26 | 52.10 | $52.50 | 95330 |
| 2025-06-25 | 52.10 | $52.55 | 108529 |
| 2025-06-24 | 52.11 | $51.65 | 114000 |
| 2025-06-23 | 52.22 | $50.70 | 137980 |
| 2025-06-20 | 52.43 | $50.70 | 109600 |
| 2025-06-18 | 52.67 | $50.80 | 67140 |
| 2025-06-17 | 52.91 | $51.15 | 70942 |
| 2025-06-16 | 53.13 | $52.50 | 122421 |
| 2025-06-13 | 53.22 | $50.95 | 109843 |
| 2025-06-12 | 53.47 | $51.95 | 105423 |
| 2025-06-11 | 53.65 | $54.40 | 241503 |
| 2025-06-10 | 53.60 | $54.60 | 172864 |
| 2025-06-09 | 53.55 | $54.35 | 132221 |
| 2025-06-06 | 53.52 | $52.70 | 65900 |
| 2025-06-05 | 53.67 | $51.95 | 59744 |
| 2025-06-04 | 53.91 | $53.10 | 53013 |
| 2025-06-03 | 54.04 | $53.60 | 59204 |
| 2025-06-02 | 54.12 | $52.65 | 40784 |
| 2025-05-30 | 54.30 | $52.80 | 49260 |
| 2025-05-29 | 54.47 | $53.00 | 38164 |
| 2025-05-28 | 54.63 | $53.70 | 61949 |
| 2025-05-27 | 54.71 | $55.10 | 64580 |
| 2025-05-23 | 54.66 | $54.35 | 54910 |
| 2025-05-22 | 54.66 | $55.20 | 59660 |
| 2025-05-21 | 54.58 | $54.35 | 142040 |
| 2025-05-20 | 54.57 | $54.50 | 73240 |
| 2025-05-19 | 54.52 | $53.55 | 111213 |
| 2025-05-16 | 54.55 | $52.90 | 154701 |
| 2025-05-15 | 54.62 | $52.40 | 60300 |
| 2025-05-14 | 54.74 | $56.60 | 179240 |
| 2025-05-13 | 54.42 | $57.20 | 68200 |
| 2025-05-12 | 54.02 | $56.20 | 118643 |
| 2025-05-09 | 53.68 | $56.50 | 112120 |
| 2025-05-08 | 53.27 | $56.10 | 36461 |
| 2025-05-07 | 52.87 | $54.75 | 21039 |
| 2025-05-06 | 52.56 | $53.60 | 11952 |
| 2025-05-05 | 52.32 | $53.35 | 18883 |
| 2025-05-02 | 52.09 | $54.80 | 25940 |
| 2025-05-01 | 51.68 | $54.20 | 24006 |
| 2025-04-30 | 51.32 | $52.95 | 12420 |
| 2025-04-29 | 51.06 | $53.45 | 15108 |
| 2025-04-28 | 50.73 | $53.10 | 21289 |
| 2025-04-25 | 50.42 | $53.10 | 21920 |
| 2025-04-24 | 50.10 | $52.65 | 18661 |
| 2025-04-23 | 49.81 | $52.00 | 68160 |
| 2025-04-22 | 49.58 | $51.45 | 151784 |
| 2025-04-21 | 49.39 | $49.90 | 177476 |
| 2025-04-17 | 49.36 | $49.15 | 54866 |
| 2025-04-16 | 49.39 | $50.65 | 55430 |
| 2025-04-15 | 49.29 | $50.50 | 52664 |
| 2025-04-14 | 49.20 | $51.15 | 34359 |
| 2025-04-11 | 49.05 | $49.90 | 71316 |
| 2025-04-10 | 49.03 | $47.50 | 23800 |
| 2025-04-09 | 49.25 | $49.10 | 28707 |
| 2025-04-08 | 49.31 | $46.85 | 18404 |
| 2025-04-07 | 49.61 | $46.30 | 57260 |
| 2025-04-04 | 49.97 | $49.00 | 53105 |
| 2025-04-03 | 50.09 | $48.30 | 35240 |
| 2025-04-02 | 50.30 | $50.45 | 18163 |
| 2025-04-01 | 50.32 | $50.20 | 51750 |
| 2025-03-31 | 50.38 | $49.05 | 30273 |
| 2025-03-28 | 50.55 | $49.25 | 34921 |
| 2025-03-27 | 50.71 | $50.85 | 22775 |
| 2025-03-26 | 50.71 | $50.65 | 17499 |
| 2025-03-25 | 50.74 | $51.20 | 21980 |
| 2025-03-24 | 50.72 | $50.90 | 63700 |
| 2025-03-21 | 50.77 | $49.10 | 37831 |
| 2025-03-20 | 51.02 | $49.20 | 49878 |
| 2025-03-19 | 51.32 | $51.85 | 44284 |
| 2025-03-18 | 51.40 | $51.20 | 61621 |
| 2025-03-17 | 51.58 | $51.35 | 52684 |
| 2025-03-14 | 51.80 | $51.20 | 46505 |
| 2025-03-13 | 52.08 | $48.95 | 17348 |
| 2025-03-12 | 52.62 | $50.40 | 17463 |
| 2025-03-11 | 53.07 | $50.40 | 34340 |
| 2025-03-10 | 53.57 | $48.15 | 57486 |
| 2025-03-07 | 54.34 | $52.25 | 27336 |
| 2025-03-06 | 54.76 | $53.45 | 31762 |
| 2025-03-05 | 55.10 | $54.10 | 91301 |
| 2025-03-04 | 55.41 | $51.45 | 49800 |
| 2025-03-03 | 56.03 | $50.70 | 58889 |
| 2025-02-28 | 56.78 | $51.20 | 40763 |
| 2025-02-27 | 57.54 | $50.00 | 41891 |
| 2025-02-26 | 58.48 | $52.00 | 70952 |
| 2025-02-25 | 59.28 | $53.30 | 84149 |
| 2025-02-24 | 60.00 | $57.20 | 290340 |
| 2025-02-21 | 60.38 | $57.20 | 161660 |
| 2025-02-20 | 60.79 | $59.05 | 74101 |
| 2025-02-19 | 61.06 | $60.75 | 147003 |
| 2025-02-18 | 61.20 | $59.90 | 238640 |
| 2025-02-14 | 61.46 | $60.70 | 79480 |
| 2025-02-13 | 61.67 | $60.50 | 45600 |
| 2025-02-12 | 61.91 | $60.50 | 42476 |
| 2025-02-11 | 62.16 | $59.90 | 47329 |
| 2025-02-10 | 62.49 | $61.20 | 51047 |
| 2025-02-07 | 62.70 | $59.50 | 47914 |
| 2025-02-06 | 63.08 | $60.10 | 28820 |
| 2025-02-05 | 63.43 | $60.60 | 38041 |
| 2025-02-04 | 63.75 | $62.20 | 52184 |
| 2025-02-03 | 63.93 | $62.70 | 80065 |
| 2025-01-31 | 64.06 | $62.50 | 48992 |
| 2025-01-30 | 64.22 | $64.05 | 44470 |
| 2025-01-29 | 64.21 | $63.75 | 52024 |
| 2025-01-28 | 64.23 | $62.85 | 41300 |
| 2025-01-27 | 64.34 | $61.85 | 95320 |
| 2025-01-24 | 64.58 | $63.70 | 108906 |
| 2025-01-23 | 64.65 | $62.90 | 93120 |
| 2025-01-22 | 64.81 | $67.85 | 225860 |
| 2025-01-21 | 64.49 | $67.90 | 165560 |
| 2025-01-17 | 64.17 | $67.20 | 82107 |
| 2025-01-16 | 63.95 | $65.00 | 26504 |
| 2025-01-15 | 63.97 | $64.75 | 38860 |
| 2025-01-14 | 64.05 | $63.15 | 27420 |
| 2025-01-13 | 64.31 | $63.35 | 34276 |
| 2025-01-10 | 64.58 | $62.00 | 40260 |
| 2025-01-08 | 65.01 | $61.90 | 46883 |
| 2025-01-07 | 65.48 | $63.80 | 37182 |
| 2025-01-06 | 65.80 | $65.75 | 47896 |
| 2025-01-03 | 65.94 | $64.60 | 43419 |
| 2025-01-02 | 66.23 | $63.95 | 52617 |
| 2024-12-31 | 66.61 | $61.85 | 48480 |
| 2024-12-30 | 67.22 | $62.20 | 83879 |
| 2024-12-27 | 67.83 | $61.70 | 80220 |
| 2024-12-26 | 68.56 | $66.05 | 106502 |
| 2024-12-24 | 68.90 | $67.20 | 65860 |
| 2024-12-23 | 69.18 | $64.80 | 160700 |
| 2024-12-20 | 69.76 | $66.50 | 94880 |
| 2024-12-19 | 70.24 | $66.50 | 88574 |
| 2024-12-18 | 70.76 | $69.40 | 68340 |
| 2024-12-17 | 71.05 | $72.80 | 56747 |
| 2024-12-16 | 71.01 | $72.55 | 95860 |
| 2024-12-13 | 71.01 | $70.95 | 77790 |
| 2024-12-12 | 71.17 | $69.90 | 52100 |
| 2024-12-11 | 71.43 | $70.15 | 42561 |
| 2024-12-10 | 71.68 | $67.50 | 67846 |
| 2024-12-09 | 72.19 | $67.50 | 67163 |
| 2024-12-06 | 72.70 | $70.75 | 45868 |
| 2024-12-05 | 72.88 | $69.55 | 178680 |
| 2024-12-04 | 73.15 | $70.80 | 68300 |
| 2024-12-03 | 73.25 | $69.45 | 71824 |
| 2024-12-02 | 73.43 | $69.00 | 115383 |
| 2024-11-29 | 73.62 | $69.25 | 82940 |
| 2024-11-27 | 73.75 | $75.60 | 211160 |
| 2024-11-26 | 73.24 | $73.25 | 82967 |
| 2024-11-25 | 72.94 | $77.10 | 88140 |
| 2024-11-22 | 72.23 | $79.25 | 65068 |
| 2024-11-21 | 71.26 | $78.30 | 49840 |
| 2024-11-20 | 70.32 | $77.50 | 57625 |
| 2024-11-19 | 69.40 | $76.80 | 56320 |
| 2024-11-18 | 68.50 | $73.45 | 94925 |
| 2024-11-15 | 67.88 | $74.75 | 53120 |
| 2024-11-14 | 67.10 | $71.85 | 29362 |
| 2024-11-13 | 66.56 | $71.50 | 47220 |
| 2024-11-12 | 66.02 | $71.65 | 281387 |
| 2024-11-11 | 65.42 | $70.40 | 87460 |
| 2024-11-08 | 64.90 | $66.50 | 28560 |
| 2024-11-07 | 64.73 | $66.25 | 33890 |
| 2024-11-06 | 64.54 | $65.20 | 58020 |
| 2024-11-05 | 64.43 | $60.25 | 37484 |
| 2024-11-04 | 64.78 | $59.00 | 65541 |
| 2024-11-01 | 65.27 | $62.25 | 51480 |
| 2024-10-31 | 65.43 | $61.25 | 53342 |
| 2024-10-30 | 65.68 | $68.45 | 118506 |
| 2024-10-29 | 65.23 | $69.95 | 60902 |
| 2024-10-28 | 64.61 | $69.10 | 36724 |
| 2024-10-25 | 64.08 | $65.95 | 39734 |
| 2024-10-24 | 63.86 | $66.95 | 31729 |
| 2024-10-23 | 63.56 | $65.70 | 14821 |
| 2024-10-22 | 63.40 | $66.40 | 23760 |
| 2024-10-21 | 63.18 | $65.95 | 50722 |
| 2024-10-18 | 63.01 | $66.50 | 36800 |
| 2024-10-17 | 62.80 | $64.35 | 34995 |
| 2024-10-16 | 62.82 | $63.50 | 23808 |
| 2024-10-15 | 62.93 | $63.25 | 18780 |
| 2024-10-14 | 63.08 | $62.85 | 18180 |
| 2024-10-11 | 63.29 | $60.25 | 16262 |
| 2024-10-10 | 63.77 | $58.75 | 16649 |
| 2024-10-09 | 64.43 | $59.70 | 195159 |
| 2024-10-08 | 65.02 | $59.60 | 29584 |
| 2024-10-07 | 65.64 | $60.70 | 56340 |
| 2024-10-04 | 66.18 | $60.00 | 58689 |
| 2024-10-03 | 66.77 | $60.05 | 62408 |
| 2024-10-02 | 67.40 | $64.45 | 38880 |
| 2024-10-01 | 67.61 | $65.85 | 23610 |
| 2024-09-30 | 67.71 | $68.90 | 36026 |
| 2024-09-27 | 67.51 | $69.80 | 11902 |
| 2024-09-26 | 67.22 | $69.80 | 13063 |
| 2024-09-25 | 66.94 | $68.55 | 8528 |
| 2024-09-24 | 66.80 | $69.10 | 8667 |
| 2024-09-23 | 66.63 | $68.35 | 15523 |
| 2024-09-20 | 66.57 | $67.85 | 9800 |
| 2024-09-19 | 66.57 | $68.65 | 7880 |
| 2024-09-18 | 66.53 | $67.35 | 8460 |
| 2024-09-17 | 66.63 | $67.00 | 10784 |
| 2024-09-16 | 66.78 | $65.55 | 7920 |
| 2024-09-13 | 67.11 | $66.60 | 16110 |
| 2024-09-12 | 67.35 | $65.15 | 12924 |
| 2024-09-11 | 67.76 | $64.20 | 9640 |
| 2024-09-10 | 68.29 | $65.50 | 10992 |
| 2024-09-09 | 68.73 | $63.25 | 20193 |
| 2024-09-06 | 69.42 | $59.50 | 18521 |
| 2024-09-05 | 70.51 | $66.00 | 16800 |
| 2024-09-04 | 70.99 | $67.80 | 20735 |
| 2024-09-03 | 71.31 | $67.55 | 19842 |
| 2024-08-30 | 71.65 | $69.00 | 14149 |
| 2024-08-29 | 71.89 | $69.55 | 15220 |
| 2024-08-28 | 72.12 | $69.25 | 23849 |
| 2024-08-27 | 72.44 | $74.35 | 27905 |
| 2024-08-26 | 72.30 | $74.75 | 29151 |
| 2024-08-23 | 72.18 | $74.65 | 12447 |
| 2024-08-22 | 72.11 | $72.85 | 19706 |
| 2024-08-21 | 72.25 | $73.15 | 9440 |
| 2024-08-20 | 72.41 | $72.20 | 29756 |
| 2024-08-19 | 72.71 | $72.10 | 31411 |
| 2024-08-16 | 73.09 | $72.20 | 16509 |
| 2024-08-15 | 73.50 | $69.65 | 19225 |
| 2024-08-14 | 74.20 | $70.80 | 11620 |
| 2024-08-13 | 74.85 | $72.35 | 15332 |
| 2024-08-12 | 75.39 | $70.40 | 32220 |
| 2024-08-09 | 76.16 | $71.55 | 14162 |
| 2024-08-08 | 76.87 | $69.85 | 38399 |
| 2024-08-07 | 77.78 | $66.15 | 37520 |
| 2024-08-06 | 79.09 | $70.40 | 30780 |
| 2024-08-05 | 80.03 | $67.85 | 63764 |
| 2024-08-02 | 81.26 | $76.85 | 25463 |
| 2024-08-01 | 81.63 | $77.70 | 29100 |
| 2024-07-31 | 81.96 | $81.40 | 34765 |
| 2024-07-30 | 81.97 | $82.25 | 16680 |
| 2024-07-29 | 81.93 | $84.25 | 36960 |
| 2024-07-26 | 81.70 | $84.85 | 10998 |
| 2024-07-25 | 81.43 | $81.30 | 21969 |
| 2024-07-24 | 81.54 | $82.30 | 22660 |
| 2024-07-23 | 81.57 | $83.20 | 28512 |
| 2024-07-22 | 81.52 | $84.80 | 34285 |
| 2024-07-19 | 81.34 | $82.55 | 46046 |
| 2024-07-18 | 81.40 | $80.20 | 23247 |
| 2024-07-17 | 81.73 | $81.00 | 35332 |
| 2024-07-16 | 82.04 | $81.75 | 37180 |
| 2024-07-15 | 82.30 | $81.00 | 80700 |
| 2024-07-12 | 82.70 | $79.55 | 32105 |
| 2024-07-11 | 83.30 | $78.10 | 33103 |
| 2024-07-10 | 84.10 | $77.75 | 30600 |
| 2024-07-09 | 85.02 | $77.25 | 43090 |
| 2024-07-08 | 86.07 | $76.30 | 49784 |
| 2024-07-05 | 87.30 | $76.50 | 58585 |
| 2024-07-03 | 88.65 | $87.90 | 47020 |
| 2024-07-02 | 88.99 | $88.10 | 20264 |
| 2024-07-01 | 89.41 | $87.25 | 27466 |
| 2024-06-28 | 89.98 | $85.05 | 27847 |
| 2024-06-27 | 90.85 | $89.10 | 17952 |
| 2024-06-26 | 91.40 | $87.70 | 15463 |
| 2024-06-25 | 92.15 | $87.95 | 14932 |
| 2024-06-24 | 92.95 | $84.05 | 25605 |
| 2024-06-21 | 94.20 | $89.00 | 35298 |
| 2024-06-20 | 95.05 | $89.00 | 35488 |
| 2024-06-18 | 95.95 | $88.80 | 171286 |
| 2024-06-17 | 96.94 | $91.20 | 24660 |
| 2024-06-14 | 97.72 | $90.10 | 20020 |
| 2024-06-13 | 98.65 | $92.50 | 18700 |
| 2024-06-12 | 99.38 | $92.80 | 16840 |
| 2024-06-11 | 100.09 | $92.10 | 36872 |
| 2024-06-10 | 100.89 | $95.45 | 27551 |
| 2024-06-07 | 101.38 | $94.60 | 34887 |
| 2024-06-06 | 101.96 | $95.95 | 28547 |
| 2024-06-05 | 102.44 | $103.60 | 66200 |
| 2024-06-04 | 102.16 | $106.50 | 41680 |
| 2024-06-03 | 101.56 | $107.10 | 13640 |
| 2024-05-31 | 100.86 | $102.85 | 12864 |
| 2024-05-30 | 100.52 | $103.20 | 7540 |
| 2024-05-29 | 100.09 | $101.25 | 17742 |
| 2024-05-28 | 99.81 | $104.15 | 14344 |
| 2024-05-24 | 99.23 | $102.55 | 8491 |
| 2024-05-23 | 98.78 | $101.25 | 15201 |
| 2024-05-22 | 98.45 | $102.80 | 5400 |
| 2024-05-21 | 97.96 | $101.65 | 9769 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.67
2026-07-24
Close Price
$18.71
Vol: 13205
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.06
Average
50.67
Maximum
103.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.67 | $18.71 | 13205 |
| 2026-07-23 | 18.71 | $18.87 | 22538 |
| 2026-07-22 | 18.72 | $19.27 | 21222 |
| 2026-07-21 | 18.65 | $19.42 | 17600 |
| 2026-07-20 | 18.54 | $19.11 | 20300 |
| 2026-07-17 | 18.49 | $18.87 | 10515 |
| 2026-07-16 | 18.48 | $18.98 | 9900 |
| 2026-07-15 | 18.45 | $19.24 | 13624 |
| 2026-07-14 | 18.36 | $19.11 | 7184 |
| 2026-07-13 | 18.29 | $18.57 | 9600 |
| 2026-07-10 | 18.33 | $18.94 | 7053 |
| 2026-07-09 | 18.30 | $18.88 | 5138 |
| 2026-07-08 | 18.29 | $18.99 | 12500 |
| 2026-07-07 | 18.25 | $19.26 | 26000 |
| 2026-07-06 | 18.16 | $19.28 | 13866 |
| 2026-07-02 | 18.06 | $18.74 | 7673 |
| 2026-07-01 | 18.06 | $18.55 | 21994 |
| 2026-06-30 | 18.11 | $18.15 | 31251 |
| 2026-06-29 | 18.26 | $18.58 | 23100 |
| 2026-06-26 | 18.35 | $18.45 | 22000 |
| 2026-06-25 | 18.49 | $18.23 | 21300 |
| 2026-06-24 | 18.71 | $18.53 | 40411 |
| 2026-06-23 | 18.91 | $19.29 | 16700 |
| 2026-06-22 | 18.98 | $19.67 | 21917 |
| 2026-06-18 | 19.00 | $19.21 | 13151 |
| 2026-06-17 | 19.13 | $19.46 | 15945 |
| 2026-06-16 | 19.23 | $19.71 | 13248 |
| 2026-06-15 | 19.30 | $19.92 | 26670 |
| 2026-06-12 | 19.35 | $19.30 | 24337 |
| 2026-06-11 | 19.55 | $19.30 | 7010 |
| 2026-06-10 | 19.79 | $19.07 | 18090 |
| 2026-06-09 | 20.13 | $19.14 | 21214 |
| 2026-06-08 | 20.51 | $19.57 | 17738 |
| 2026-06-05 | 20.87 | $18.64 | 42000 |
| 2026-06-04 | 21.50 | $19.53 | 51300 |
| 2026-06-03 | 22.04 | $20.29 | 41100 |
| 2026-06-02 | 22.52 | $20.81 | 43940 |
| 2026-06-01 | 22.97 | $21.96 | 36600 |
| 2026-05-29 | 23.25 | $22.50 | 54781 |
| 2026-05-28 | 23.47 | $22.58 | 26469 |
| 2026-05-27 | 23.71 | $23.13 | 34415 |
| 2026-05-26 | 23.87 | $23.43 | 18712 |
| 2026-05-22 | 23.99 | $23.31 | 17300 |
| 2026-05-21 | 24.17 | $23.77 | 23852 |
| 2026-05-20 | 24.27 | $23.92 | 14289 |
| 2026-05-19 | 24.37 | $23.63 | 45209 |
| 2026-05-18 | 24.53 | $23.74 | 36500 |
| 2026-05-15 | 24.71 | $24.28 | 32449 |
| 2026-05-14 | 24.79 | $24.76 | 39037 |
| 2026-05-13 | 24.79 | $24.60 | 28983 |
| 2026-05-12 | 24.82 | $24.81 | 28610 |
| 2026-05-11 | 24.82 | $25.03 | 56136 |
| 2026-05-08 | 24.76 | $24.63 | 44737 |
| 2026-05-07 | 24.78 | $24.71 | 36519 |
| 2026-05-06 | 24.79 | $25.34 | 28106 |
| 2026-05-05 | 24.66 | $25.42 | 32469 |
| 2026-05-04 | 24.49 | $25.00 | 21849 |
| 2026-05-01 | 24.39 | $24.55 | 24805 |
| 2026-04-30 | 24.37 | $24.15 | 11899 |
| 2026-04-29 | 24.42 | $24.18 | 23016 |
| 2026-04-28 | 24.48 | $24.45 | 19612 |
| 2026-04-27 | 24.50 | $24.57 | 17009 |
| 2026-04-24 | 24.49 | $24.71 | 21402 |
| 2026-04-23 | 24.44 | $24.66 | 17222 |
| 2026-04-22 | 24.41 | $25.11 | 32203 |
| 2026-04-21 | 24.27 | $24.36 | 237824 |
| 2026-04-20 | 24.27 | $24.61 | 22000 |
| 2026-04-17 | 24.22 | $24.86 | 38289 |
| 2026-04-16 | 24.11 | $24.60 | 17859 |
| 2026-04-15 | 24.04 | $24.83 | 20400 |
| 2026-04-14 | 23.91 | $24.71 | 43800 |
| 2026-04-13 | 23.79 | $24.46 | 19205 |
| 2026-04-10 | 23.70 | $24.44 | 20439 |
| 2026-04-09 | 23.61 | $24.24 | 7883 |
| 2026-04-08 | 23.55 | $24.39 | 18287 |
| 2026-04-07 | 23.45 | $23.82 | 13323 |
| 2026-04-06 | 23.45 | $23.94 | 18444 |
| 2026-04-02 | 23.44 | $23.28 | 26100 |
| 2026-04-01 | 23.57 | $23.83 | 19000 |
| 2026-03-31 | 23.61 | $23.71 | 15987 |
| 2026-03-30 | 23.68 | $23.28 | 22482 |
| 2026-03-27 | 23.87 | $23.15 | 17200 |
| 2026-03-26 | 24.11 | $23.88 | 16735 |
| 2026-03-25 | 24.24 | $24.75 | 28122 |
| 2026-03-24 | 24.22 | $24.31 | 7914 |
| 2026-03-23 | 24.29 | $24.61 | 21000 |
| 2026-03-20 | 24.31 | $24.44 | 16039 |
| 2026-03-19 | 24.38 | $24.50 | 20930 |
| 2026-03-18 | 24.45 | $25.03 | 30856 |
| 2026-03-17 | 24.42 | $25.93 | 805400 |
| 2026-03-16 | 24.20 | $25.76 | 26379 |
| 2026-03-13 | 23.99 | $25.04 | 36724 |
| 2026-03-12 | 23.91 | $24.84 | 22298 |
| 2026-03-11 | 23.86 | $25.26 | 35782 |
| 2026-03-10 | 23.73 | $25.03 | 11700 |
| 2026-03-09 | 23.62 | $24.77 | 14570 |
| 2026-03-06 | 23.57 | $24.49 | 25800 |
| 2026-03-05 | 23.58 | $25.05 | 15700 |
| 2026-03-04 | 23.48 | $25.88 | 20429 |
| 2026-03-03 | 23.20 | $24.61 | 11720 |
| 2026-03-02 | 23.16 | $24.86 | 13127 |
| 2026-02-27 | 23.07 | $23.82 | 523900 |
| 2026-02-26 | 23.20 | $24.37 | 12432 |
| 2026-02-25 | 23.25 | $25.09 | 107913 |
| 2026-02-24 | 23.18 | $23.65 | 16729 |
| 2026-02-23 | 23.41 | $23.65 | 152400 |
| 2026-02-20 | 23.69 | $24.53 | 36400 |
| 2026-02-19 | 23.85 | $24.29 | 16338 |
| 2026-02-18 | 24.11 | $24.25 | 18400 |
| 2026-02-17 | 24.43 | $24.63 | 24000 |
| 2026-02-13 | 24.74 | $24.77 | 24556 |
| 2026-02-12 | 25.09 | $23.89 | 13800 |
| 2026-02-11 | 25.70 | $24.68 | 14423 |
| 2026-02-10 | 26.26 | $24.94 | 22829 |
| 2026-02-09 | 26.87 | $25.56 | 18879 |
| 2026-02-06 | 27.46 | $25.31 | 80388 |
| 2026-02-05 | 28.21 | $23.15 | 127238 |
| 2026-02-04 | 29.56 | $26.83 | 36165 |
| 2026-02-03 | 30.36 | $27.93 | 33247 |
| 2026-02-02 | 31.06 | $28.53 | 47614 |
| 2026-01-30 | 31.76 | $30.43 | 23361 |
| 2026-01-29 | 32.17 | $30.50 | 33003 |
| 2026-01-28 | 32.65 | $32.54 | 13700 |
| 2026-01-27 | 32.77 | $32.53 | 17131 |
| 2026-01-26 | 32.93 | $31.99 | 30400 |
| 2026-01-23 | 33.23 | $32.52 | 26424 |
| 2026-01-22 | 33.47 | $32.51 | 24504 |
| 2026-01-21 | 33.75 | $33.13 | 20711 |
| 2026-01-20 | 33.95 | $32.90 | 53086 |
| 2026-01-16 | 34.24 | $34.99 | 19641 |
| 2026-01-15 | 34.13 | $34.94 | 20964 |
| 2026-01-14 | 34.02 | $36.03 | 17400 |
| 2026-01-13 | 33.67 | $34.95 | 18204 |
| 2026-01-12 | 33.49 | $34.08 | 14600 |
| 2026-01-09 | 33.48 | $33.71 | 19429 |
| 2026-01-08 | 33.54 | $33.98 | 10890 |
| 2026-01-07 | 33.56 | $34.36 | 21515 |
| 2026-01-06 | 33.52 | $34.84 | 17400 |
| 2026-01-05 | 33.37 | $35.52 | 31491 |
| 2026-01-02 | 33.06 | $34.05 | 47567 |
| 2025-12-31 | 33.02 | $33.75 | 41300 |
| 2025-12-30 | 33.04 | $33.81 | 52938 |
| 2025-12-29 | 33.07 | $33.64 | 42610 |
| 2025-12-26 | 33.14 | $33.70 | 20106 |
| 2025-12-24 | 33.23 | $33.97 | 16500 |
| 2025-12-23 | 33.28 | $34.10 | 25857 |
| 2025-12-22 | 33.32 | $34.33 | 36430 |
| 2025-12-19 | 33.34 | $34.20 | 28358 |
| 2025-12-18 | 33.39 | $33.05 | 27000 |
| 2025-12-17 | 33.71 | $33.77 | 27000 |
| 2025-12-16 | 33.94 | $34.46 | 41600 |
| 2025-12-15 | 34.08 | $33.70 | 42835 |
| 2025-12-12 | 34.40 | $35.22 | 43905 |
| 2025-12-11 | 34.48 | $35.65 | 27323 |
| 2025-12-10 | 34.48 | $36.10 | 24322 |
| 2025-12-09 | 34.41 | $36.25 | 21013 |
| 2025-12-08 | 34.31 | $35.58 | 25439 |
| 2025-12-05 | 34.35 | $35.08 | 64884 |
| 2025-12-04 | 34.51 | $35.64 | 30700 |
| 2025-12-03 | 34.60 | $36.48 | 33043 |
| 2025-12-02 | 34.54 | $36.00 | 65491 |
| 2025-12-01 | 34.60 | $34.25 | 54827 |
| 2025-11-28 | 35.05 | $35.95 | 35010 |
| 2025-11-26 | 35.23 | $36.00 | 44720 |
| 2025-11-25 | 35.45 | $35.30 | 33566 |
| 2025-11-24 | 35.88 | $35.90 | 79080 |
| 2025-11-21 | 36.26 | $34.10 | 115467 |
| 2025-11-20 | 37.11 | $34.80 | 192625 |
| 2025-11-19 | 37.96 | $36.25 | 82144 |
| 2025-11-18 | 38.66 | $37.45 | 64983 |
| 2025-11-17 | 39.23 | $37.10 | 102700 |
| 2025-11-14 | 39.99 | $37.90 | 134011 |
| 2025-11-13 | 40.71 | $39.45 | 81628 |
| 2025-11-12 | 41.24 | $41.10 | 36522 |
| 2025-11-11 | 41.52 | $41.45 | 37866 |
| 2025-11-10 | 41.78 | $42.30 | 69042 |
| 2025-11-07 | 41.91 | $41.60 | 101664 |
| 2025-11-06 | 42.23 | $40.70 | 77400 |
| 2025-11-05 | 42.80 | $42.10 | 62186 |
| 2025-11-04 | 43.18 | $40.90 | 72180 |
| 2025-11-03 | 43.88 | $43.05 | 58680 |
| 2025-10-31 | 44.26 | $44.10 | 48685 |
| 2025-10-30 | 44.48 | $42.95 | 57600 |
| 2025-10-29 | 44.98 | $45.05 | 56820 |
| 2025-10-28 | 45.14 | $45.85 | 58225 |
| 2025-10-27 | 45.16 | $46.15 | 65317 |
| 2025-10-24 | 45.13 | $44.90 | 44166 |
| 2025-10-23 | 45.37 | $44.70 | 52260 |
| 2025-10-22 | 45.69 | $44.25 | 77167 |
| 2025-10-21 | 46.18 | $45.45 | 62960 |
| 2025-10-20 | 46.49 | $45.10 | 85175 |
| 2025-10-17 | 46.94 | $43.70 | 90926 |
| 2025-10-16 | 47.76 | $44.35 | 76082 |
| 2025-10-15 | 48.59 | $46.75 | 54069 |
| 2025-10-14 | 49.04 | $47.20 | 70780 |
| 2025-10-13 | 49.47 | $48.55 | 48260 |
| 2025-10-10 | 49.69 | $48.75 | 63290 |
| 2025-10-09 | 49.90 | $50.15 | 30247 |
| 2025-10-08 | 49.86 | $50.50 | 27513 |
| 2025-10-07 | 49.73 | $50.10 | 44865 |
| 2025-10-06 | 49.66 | $51.10 | 60760 |
| 2025-10-03 | 49.38 | $50.40 | 103270 |
| 2025-10-02 | 49.20 | $49.90 | 44860 |
| 2025-10-01 | 49.10 | $50.55 | 65580 |
| 2025-09-30 | 48.85 | $49.90 | 65720 |
| 2025-09-29 | 48.70 | $49.80 | 47230 |
| 2025-09-26 | 48.54 | $47.90 | 24080 |
| 2025-09-25 | 48.77 | $47.95 | 42689 |
| 2025-09-24 | 49.03 | $49.35 | 158352 |
| 2025-09-23 | 49.04 | $48.70 | 47309 |
| 2025-09-22 | 49.19 | $48.75 | 57020 |
| 2025-09-19 | 49.37 | $49.95 | 56182 |
| 2025-09-18 | 49.31 | $50.65 | 28400 |
| 2025-09-17 | 49.11 | $50.10 | 38381 |
| 2025-09-16 | 49.00 | $50.25 | 31816 |
| 2025-09-15 | 48.84 | $49.80 | 43523 |
| 2025-09-12 | 48.75 | $50.25 | 66991 |
| 2025-09-11 | 48.56 | $49.60 | 33467 |
| 2025-09-10 | 48.49 | $49.30 | 44140 |
| 2025-09-09 | 48.48 | $48.55 | 47425 |
| 2025-09-08 | 48.63 | $48.75 | 69648 |
| 2025-09-05 | 48.77 | $48.55 | 82809 |
| 2025-09-04 | 48.99 | $47.70 | 59523 |
| 2025-09-03 | 49.42 | $49.95 | 64804 |
| 2025-09-02 | 49.46 | $49.50 | 83600 |
| 2025-08-29 | 49.61 | $48.35 | 67382 |
| 2025-08-28 | 50.03 | $49.85 | 43520 |
| 2025-08-27 | 50.22 | $49.90 | 42621 |
| 2025-08-26 | 50.42 | $49.50 | 99946 |
| 2025-08-25 | 50.76 | $49.25 | 96569 |
| 2025-08-22 | 51.20 | $51.30 | 40310 |
| 2025-08-21 | 51.29 | $49.60 | 40285 |
| 2025-08-20 | 51.76 | $50.50 | 67089 |
| 2025-08-19 | 52.12 | $50.00 | 55960 |
| 2025-08-18 | 52.64 | $51.40 | 71264 |
| 2025-08-15 | 52.96 | $51.65 | 54070 |
| 2025-08-14 | 53.28 | $52.10 | 55680 |
| 2025-08-13 | 53.55 | $53.55 | 48462 |
| 2025-08-12 | 53.57 | $53.15 | 50659 |
| 2025-08-11 | 53.67 | $52.80 | 102493 |
| 2025-08-08 | 53.87 | $52.15 | 76135 |
| 2025-08-07 | 54.23 | $52.55 | 52100 |
| 2025-08-06 | 54.56 | $54.45 | 140900 |
| 2025-08-05 | 54.55 | $53.65 | 61626 |
| 2025-08-04 | 54.70 | $54.15 | 70063 |
| 2025-08-01 | 54.77 | $53.35 | 63860 |
| 2025-07-31 | 55.01 | $54.80 | 34487 |
| 2025-07-30 | 54.98 | $54.75 | 38060 |
| 2025-07-29 | 54.96 | $54.95 | 48057 |
| 2025-07-28 | 54.89 | $55.10 | 84251 |
| 2025-07-25 | 54.77 | $54.30 | 85856 |
| 2025-07-24 | 54.79 | $55.40 | 60842 |
| 2025-07-23 | 54.59 | $55.05 | 40155 |
| 2025-07-22 | 54.42 | $55.25 | 121660 |
| 2025-07-21 | 54.18 | $54.10 | 103680 |
| 2025-07-18 | 54.14 | $54.30 | 38129 |
| 2025-07-17 | 54.04 | $54.85 | 45761 |
| 2025-07-16 | 53.82 | $54.80 | 49633 |
| 2025-07-15 | 53.57 | $53.80 | 68140 |
| 2025-07-14 | 53.48 | $54.60 | 107370 |
| 2025-07-11 | 53.21 | $54.15 | 153080 |
| 2025-07-10 | 52.99 | $52.90 | 151863 |
| 2025-07-09 | 53.00 | $54.50 | 105426 |
| 2025-07-08 | 52.67 | $53.45 | 76500 |
| 2025-07-07 | 52.52 | $53.15 | 106800 |
| 2025-07-03 | 52.40 | $53.50 | 67689 |
| 2025-07-02 | 52.18 | $53.45 | 41941 |
| 2025-07-01 | 51.95 | $52.00 | 47200 |
| 2025-06-30 | 51.99 | $52.90 | 59045 |
| 2025-06-27 | 51.84 | $52.45 | 67102 |
| 2025-06-26 | 51.77 | $52.50 | 95330 |
| 2025-06-25 | 51.68 | $52.55 | 108529 |
| 2025-06-24 | 51.57 | $51.65 | 114000 |
| 2025-06-23 | 51.64 | $50.70 | 137980 |
| 2025-06-20 | 51.92 | $50.70 | 109600 |
| 2025-06-18 | 52.25 | $50.80 | 67140 |
| 2025-06-17 | 52.62 | $51.15 | 70942 |
| 2025-06-16 | 52.97 | $52.50 | 122421 |
| 2025-06-13 | 53.09 | $50.95 | 109843 |
| 2025-06-12 | 53.56 | $51.95 | 105423 |
| 2025-06-11 | 53.90 | $54.40 | 241503 |
| 2025-06-10 | 53.78 | $54.60 | 172864 |
| 2025-06-09 | 53.59 | $54.35 | 132221 |
| 2025-06-06 | 53.42 | $52.70 | 65900 |
| 2025-06-05 | 53.58 | $51.95 | 59744 |
| 2025-06-04 | 53.91 | $53.10 | 53013 |
| 2025-06-03 | 54.06 | $53.60 | 59204 |
| 2025-06-02 | 54.12 | $52.65 | 40784 |
| 2025-05-30 | 54.40 | $52.80 | 49260 |
| 2025-05-29 | 54.68 | $53.00 | 38164 |
| 2025-05-28 | 54.96 | $53.70 | 61949 |
| 2025-05-27 | 55.14 | $55.10 | 64580 |
| 2025-05-23 | 55.04 | $54.35 | 54910 |
| 2025-05-22 | 55.09 | $55.20 | 59660 |
| 2025-05-21 | 54.95 | $54.35 | 142040 |
| 2025-05-20 | 54.96 | $54.50 | 73240 |
| 2025-05-19 | 54.95 | $53.55 | 111213 |
| 2025-05-16 | 55.12 | $52.90 | 154701 |
| 2025-05-15 | 55.45 | $52.40 | 60300 |
| 2025-05-14 | 55.92 | $56.60 | 179240 |
| 2025-05-13 | 55.58 | $57.20 | 68200 |
| 2025-05-12 | 55.06 | $56.20 | 118643 |
| 2025-05-09 | 54.64 | $56.50 | 112120 |
| 2025-05-08 | 54.10 | $56.10 | 36461 |
| 2025-05-07 | 53.54 | $54.75 | 21039 |
| 2025-05-06 | 53.16 | $53.60 | 11952 |
| 2025-05-05 | 52.97 | $53.35 | 18883 |
| 2025-05-02 | 52.79 | $54.80 | 25940 |
| 2025-05-01 | 52.28 | $54.20 | 24006 |
| 2025-04-30 | 51.80 | $52.95 | 12420 |
| 2025-04-29 | 51.51 | $53.45 | 15108 |
| 2025-04-28 | 51.07 | $53.10 | 21289 |
| 2025-04-25 | 50.62 | $53.10 | 21920 |
| 2025-04-24 | 50.11 | $52.65 | 18661 |
| 2025-04-23 | 49.61 | $52.00 | 68160 |
| 2025-04-22 | 49.17 | $51.45 | 151784 |
| 2025-04-21 | 48.78 | $49.90 | 177476 |
| 2025-04-17 | 48.66 | $49.15 | 54866 |
| 2025-04-16 | 48.68 | $50.65 | 55430 |
| 2025-04-15 | 48.40 | $50.50 | 52664 |
| 2025-04-14 | 48.11 | $51.15 | 34359 |
| 2025-04-11 | 47.65 | $49.90 | 71316 |
| 2025-04-10 | 47.39 | $47.50 | 23800 |
| 2025-04-09 | 47.60 | $49.10 | 28707 |
| 2025-04-08 | 47.52 | $46.85 | 18404 |
| 2025-04-07 | 47.92 | $46.30 | 57260 |
| 2025-04-04 | 48.51 | $49.00 | 53105 |
| 2025-04-03 | 48.63 | $48.30 | 35240 |
| 2025-04-02 | 48.94 | $50.45 | 18163 |
| 2025-04-01 | 48.85 | $50.20 | 51750 |
| 2025-03-31 | 48.81 | $49.05 | 30273 |
| 2025-03-28 | 49.02 | $49.25 | 34921 |
| 2025-03-27 | 49.24 | $50.85 | 22775 |
| 2025-03-26 | 49.16 | $50.65 | 17499 |
| 2025-03-25 | 49.14 | $51.20 | 21980 |
| 2025-03-24 | 49.00 | $50.90 | 63700 |
| 2025-03-21 | 48.93 | $49.10 | 37831 |
| 2025-03-20 | 49.24 | $49.20 | 49878 |
| 2025-03-19 | 49.59 | $51.85 | 44284 |
| 2025-03-18 | 49.46 | $51.20 | 61621 |
| 2025-03-17 | 49.47 | $51.35 | 52684 |
| 2025-03-14 | 49.47 | $51.20 | 46505 |
| 2025-03-13 | 49.51 | $48.95 | 17348 |
| 2025-03-12 | 50.06 | $50.40 | 17463 |
| 2025-03-11 | 50.42 | $50.40 | 34340 |
| 2025-03-10 | 50.85 | $48.15 | 57486 |
| 2025-03-07 | 51.84 | $52.25 | 27336 |
| 2025-03-06 | 52.16 | $53.45 | 31762 |
| 2025-03-05 | 52.29 | $54.10 | 91301 |
| 2025-03-04 | 52.32 | $51.45 | 49800 |
| 2025-03-03 | 52.95 | $50.70 | 58889 |
| 2025-02-28 | 53.85 | $51.20 | 40763 |
| 2025-02-27 | 54.81 | $50.00 | 41891 |
| 2025-02-26 | 56.19 | $52.00 | 70952 |
| 2025-02-25 | 57.39 | $53.30 | 84149 |
| 2025-02-24 | 58.53 | $57.20 | 290340 |
| 2025-02-21 | 59.04 | $57.20 | 161660 |
| 2025-02-20 | 59.64 | $59.05 | 74101 |
| 2025-02-19 | 59.96 | $60.75 | 147003 |
| 2025-02-18 | 59.98 | $59.90 | 238640 |
| 2025-02-14 | 60.19 | $60.70 | 79480 |
| 2025-02-13 | 60.28 | $60.50 | 45600 |
| 2025-02-12 | 60.43 | $60.50 | 42476 |
| 2025-02-11 | 60.62 | $59.90 | 47329 |
| 2025-02-10 | 60.98 | $61.20 | 51047 |
| 2025-02-07 | 61.12 | $59.50 | 47914 |
| 2025-02-06 | 61.66 | $60.10 | 28820 |
| 2025-02-05 | 62.17 | $60.60 | 38041 |
| 2025-02-04 | 62.67 | $62.20 | 52184 |
| 2025-02-03 | 62.91 | $62.70 | 80065 |
| 2025-01-31 | 63.10 | $62.50 | 48992 |
| 2025-01-30 | 63.36 | $64.05 | 44470 |
| 2025-01-29 | 63.35 | $63.75 | 52024 |
| 2025-01-28 | 63.40 | $62.85 | 41300 |
| 2025-01-27 | 63.66 | $61.85 | 95320 |
| 2025-01-24 | 64.18 | $63.70 | 108906 |
| 2025-01-23 | 64.40 | $62.90 | 93120 |
| 2025-01-22 | 64.83 | $67.85 | 225860 |
| 2025-01-21 | 64.28 | $67.90 | 165560 |
| 2025-01-17 | 63.65 | $67.20 | 82107 |
| 2025-01-16 | 63.07 | $65.00 | 26504 |
| 2025-01-15 | 62.88 | $64.75 | 38860 |
| 2025-01-14 | 62.71 | $63.15 | 27420 |
| 2025-01-13 | 62.87 | $63.35 | 34276 |
| 2025-01-10 | 63.03 | $62.00 | 40260 |
| 2025-01-08 | 63.50 | $61.90 | 46883 |
| 2025-01-07 | 64.09 | $63.80 | 37182 |
| 2025-01-06 | 64.38 | $65.75 | 47896 |
| 2025-01-03 | 64.32 | $64.60 | 43419 |
| 2025-01-02 | 64.50 | $63.95 | 52617 |
| 2024-12-31 | 64.87 | $61.85 | 48480 |
| 2024-12-30 | 65.74 | $62.20 | 83879 |
| 2024-12-27 | 66.70 | $61.70 | 80220 |
| 2024-12-26 | 67.91 | $66.05 | 106502 |
| 2024-12-24 | 68.42 | $67.20 | 65860 |
| 2024-12-23 | 68.77 | $64.80 | 160700 |
| 2024-12-20 | 69.68 | $66.50 | 94880 |
| 2024-12-19 | 70.38 | $66.50 | 88574 |
| 2024-12-18 | 71.20 | $69.40 | 68340 |
| 2024-12-17 | 71.54 | $72.80 | 56747 |
| 2024-12-16 | 71.21 | $72.55 | 95860 |
| 2024-12-13 | 70.87 | $70.95 | 77790 |
| 2024-12-12 | 70.82 | $69.90 | 52100 |
| 2024-12-11 | 70.98 | $70.15 | 42561 |
| 2024-12-10 | 71.11 | $67.50 | 67846 |
| 2024-12-09 | 71.82 | $67.50 | 67163 |
| 2024-12-06 | 72.63 | $70.75 | 45868 |
| 2024-12-05 | 72.89 | $69.55 | 178680 |
| 2024-12-04 | 73.43 | $70.80 | 68300 |
| 2024-12-03 | 73.78 | $69.45 | 71824 |
| 2024-12-02 | 74.47 | $69.00 | 115383 |
| 2024-11-29 | 75.34 | $69.25 | 82940 |
| 2024-11-27 | 76.29 | $75.60 | 211160 |
| 2024-11-26 | 76.03 | $73.25 | 82967 |
| 2024-11-25 | 76.20 | $77.10 | 88140 |
| 2024-11-22 | 75.57 | $79.25 | 65068 |
| 2024-11-21 | 74.36 | $78.30 | 49840 |
| 2024-11-20 | 73.14 | $77.50 | 57625 |
| 2024-11-19 | 71.87 | $76.80 | 56320 |
| 2024-11-18 | 70.53 | $73.45 | 94925 |
| 2024-11-15 | 69.67 | $74.75 | 53120 |
| 2024-11-14 | 68.39 | $71.85 | 29362 |
| 2024-11-13 | 67.50 | $71.50 | 47220 |
| 2024-11-12 | 66.54 | $71.65 | 281387 |
| 2024-11-11 | 65.39 | $70.40 | 87460 |
| 2024-11-08 | 64.31 | $66.50 | 28560 |
| 2024-11-07 | 63.89 | $66.25 | 33890 |
| 2024-11-06 | 63.46 | $65.20 | 58020 |
| 2024-11-05 | 63.18 | $60.25 | 37484 |
| 2024-11-04 | 63.90 | $59.00 | 65541 |
| 2024-11-01 | 65.01 | $62.25 | 51480 |
| 2024-10-31 | 65.61 | $61.25 | 53342 |
| 2024-10-30 | 66.52 | $68.45 | 118506 |
| 2024-10-29 | 66.06 | $69.95 | 60902 |
| 2024-10-28 | 65.20 | $69.10 | 36724 |
| 2024-10-25 | 64.39 | $65.95 | 39734 |
| 2024-10-24 | 64.11 | $66.95 | 31729 |
| 2024-10-23 | 63.58 | $65.70 | 14821 |
| 2024-10-22 | 63.23 | $66.40 | 23760 |
| 2024-10-21 | 62.68 | $65.95 | 50722 |
| 2024-10-18 | 62.15 | $66.50 | 36800 |
| 2024-10-17 | 61.43 | $64.35 | 34995 |
| 2024-10-16 | 61.05 | $63.50 | 23808 |
| 2024-10-15 | 60.81 | $63.25 | 18780 |
| 2024-10-14 | 60.60 | $62.85 | 18180 |
| 2024-10-11 | 60.46 | $60.25 | 16262 |
| 2024-10-10 | 60.85 | $58.75 | 16649 |
| 2024-10-09 | 61.64 | $59.70 | 195159 |
| 2024-10-08 | 62.38 | $59.60 | 29584 |
| 2024-10-07 | 63.27 | $60.70 | 56340 |
| 2024-10-04 | 64.09 | $60.00 | 58689 |
| 2024-10-03 | 65.19 | $60.05 | 62408 |
| 2024-10-02 | 66.48 | $64.45 | 38880 |
| 2024-10-01 | 67.05 | $65.85 | 23610 |
| 2024-09-30 | 67.42 | $68.90 | 36026 |
| 2024-09-27 | 67.22 | $69.80 | 11902 |
| 2024-09-26 | 66.80 | $69.80 | 13063 |
| 2024-09-25 | 66.32 | $68.55 | 8528 |
| 2024-09-24 | 66.04 | $69.10 | 8667 |
| 2024-09-23 | 65.61 | $68.35 | 15523 |
| 2024-09-20 | 65.28 | $67.85 | 9800 |
| 2024-09-19 | 65.01 | $68.65 | 7880 |
| 2024-09-18 | 64.55 | $67.35 | 8460 |
| 2024-09-17 | 64.30 | $67.00 | 10784 |
| 2024-09-16 | 64.11 | $65.55 | 7920 |
| 2024-09-13 | 64.21 | $66.60 | 16110 |
| 2024-09-12 | 64.13 | $65.15 | 12924 |
| 2024-09-11 | 64.36 | $64.20 | 9640 |
| 2024-09-10 | 64.85 | $65.50 | 10992 |
| 2024-09-09 | 65.17 | $63.25 | 20193 |
| 2024-09-06 | 66.04 | $59.50 | 18521 |
| 2024-09-05 | 67.86 | $66.00 | 16800 |
| 2024-09-04 | 68.62 | $67.80 | 20735 |
| 2024-09-03 | 69.14 | $67.55 | 19842 |
| 2024-08-30 | 69.82 | $69.00 | 14149 |
| 2024-08-29 | 70.32 | $69.55 | 15220 |
| 2024-08-28 | 70.79 | $69.25 | 23849 |
| 2024-08-27 | 71.42 | $74.35 | 27905 |
| 2024-08-26 | 71.09 | $74.75 | 29151 |
| 2024-08-23 | 70.65 | $74.65 | 12447 |
| 2024-08-22 | 70.16 | $72.85 | 19706 |
| 2024-08-21 | 70.00 | $73.15 | 9440 |
| 2024-08-20 | 69.78 | $72.20 | 29756 |
| 2024-08-19 | 69.74 | $72.10 | 31411 |
| 2024-08-16 | 69.74 | $72.20 | 16509 |
| 2024-08-15 | 69.74 | $69.65 | 19225 |
| 2024-08-14 | 70.31 | $70.80 | 11620 |
| 2024-08-13 | 70.76 | $72.35 | 15332 |
| 2024-08-12 | 70.98 | $70.40 | 32220 |
| 2024-08-09 | 71.67 | $71.55 | 14162 |
| 2024-08-08 | 72.27 | $69.85 | 38399 |
| 2024-08-07 | 73.34 | $66.15 | 37520 |
| 2024-08-06 | 75.39 | $70.40 | 30780 |
| 2024-08-05 | 76.90 | $67.85 | 63764 |
| 2024-08-02 | 79.21 | $76.85 | 25463 |
| 2024-08-01 | 80.01 | $77.70 | 29100 |
| 2024-07-31 | 80.78 | $81.40 | 34765 |
| 2024-07-30 | 80.89 | $82.25 | 16680 |
| 2024-07-29 | 80.87 | $84.25 | 36960 |
| 2024-07-26 | 80.43 | $84.85 | 10998 |
| 2024-07-25 | 79.81 | $81.30 | 21969 |
| 2024-07-24 | 79.85 | $82.30 | 22660 |
| 2024-07-23 | 79.71 | $83.20 | 28512 |
| 2024-07-22 | 79.38 | $84.80 | 34285 |
| 2024-07-19 | 78.69 | $82.55 | 46046 |
| 2024-07-18 | 78.37 | $80.20 | 23247 |
| 2024-07-17 | 78.53 | $81.00 | 35332 |
| 2024-07-16 | 78.58 | $81.75 | 37180 |
| 2024-07-15 | 78.50 | $81.00 | 80700 |
| 2024-07-12 | 78.60 | $79.55 | 32105 |
| 2024-07-11 | 79.06 | $78.10 | 33103 |
| 2024-07-10 | 79.93 | $77.75 | 30600 |
| 2024-07-09 | 81.04 | $77.25 | 43090 |
| 2024-07-08 | 82.47 | $76.30 | 49784 |
| 2024-07-05 | 84.36 | $76.50 | 58585 |
| 2024-07-03 | 86.53 | $87.90 | 47020 |
| 2024-07-02 | 86.68 | $88.10 | 20264 |
| 2024-07-01 | 86.83 | $87.25 | 27466 |
| 2024-06-28 | 87.20 | $85.05 | 27847 |
| 2024-06-27 | 88.12 | $89.10 | 17952 |
| 2024-06-26 | 88.36 | $87.70 | 15463 |
| 2024-06-25 | 88.96 | $87.95 | 14932 |
| 2024-06-24 | 89.62 | $84.05 | 25605 |
| 2024-06-21 | 91.23 | $89.00 | 35298 |
| 2024-06-20 | 92.08 | $89.00 | 35488 |
| 2024-06-18 | 93.07 | $88.80 | 171286 |
| 2024-06-17 | 94.29 | $91.20 | 24660 |
| 2024-06-14 | 95.21 | $90.10 | 20020 |
| 2024-06-13 | 96.52 | $92.50 | 18700 |
| 2024-06-12 | 97.55 | $92.80 | 16840 |
| 2024-06-11 | 98.68 | $92.10 | 36872 |
| 2024-06-10 | 100.14 | $95.45 | 27551 |
| 2024-06-07 | 101.14 | $94.60 | 34887 |
| 2024-06-06 | 102.48 | $95.95 | 28547 |
| 2024-06-05 | 103.73 | $103.60 | 66200 |
| 2024-06-04 | 103.57 | $106.50 | 41680 |
| 2024-06-03 | 102.77 | $107.10 | 13640 |
| 2024-05-31 | 101.70 | $102.85 | 12864 |
| 2024-05-30 | 101.34 | $103.20 | 7540 |
| 2024-05-29 | 100.86 | $101.25 | 17742 |
| 2024-05-28 | 100.70 | $104.15 | 14344 |
| 2024-05-24 | 99.90 | $102.55 | 8491 |
| 2024-05-23 | 99.31 | $101.25 | 15201 |
| 2024-05-22 | 98.90 | $102.80 | 5400 |
| 2024-05-21 | 98.09 | $101.65 | 9769 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.06
2026-07-24
Close Price
$18.71
Vol: 13205
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.99
Average
50.68
Maximum
105.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 19.06 | $18.71 | 13205 |
| 2026-07-23 | 19.14 | $18.87 | 22538 |
| 2026-07-22 | 19.18 | $19.27 | 21222 |
| 2026-07-21 | 19.10 | $19.42 | 17600 |
| 2026-07-20 | 18.96 | $19.11 | 20300 |
| 2026-07-17 | 18.89 | $18.87 | 10515 |
| 2026-07-16 | 18.88 | $18.98 | 9900 |
| 2026-07-15 | 18.84 | $19.24 | 13624 |
| 2026-07-14 | 18.71 | $19.11 | 7184 |
| 2026-07-13 | 18.60 | $18.57 | 9600 |
| 2026-07-10 | 18.64 | $18.94 | 7053 |
| 2026-07-09 | 18.58 | $18.88 | 5138 |
| 2026-07-08 | 18.53 | $18.99 | 12500 |
| 2026-07-07 | 18.45 | $19.26 | 26000 |
| 2026-07-06 | 18.28 | $19.28 | 13866 |
| 2026-07-02 | 18.07 | $18.74 | 7673 |
| 2026-07-01 | 18.00 | $18.55 | 21994 |
| 2026-06-30 | 17.99 | $18.15 | 31251 |
| 2026-06-29 | 18.12 | $18.58 | 23100 |
| 2026-06-26 | 18.16 | $18.45 | 22000 |
| 2026-06-25 | 18.28 | $18.23 | 21300 |
| 2026-06-24 | 18.50 | $18.53 | 40411 |
| 2026-06-23 | 18.69 | $19.29 | 16700 |
| 2026-06-22 | 18.70 | $19.67 | 21917 |
| 2026-06-18 | 18.62 | $19.21 | 13151 |
| 2026-06-17 | 18.68 | $19.46 | 15945 |
| 2026-06-16 | 18.70 | $19.71 | 13248 |
| 2026-06-15 | 18.67 | $19.92 | 26670 |
| 2026-06-12 | 18.59 | $19.30 | 24337 |
| 2026-06-11 | 18.71 | $19.30 | 7010 |
| 2026-06-10 | 18.89 | $19.07 | 18090 |
| 2026-06-09 | 19.21 | $19.14 | 21214 |
| 2026-06-08 | 19.60 | $19.57 | 17738 |
| 2026-06-05 | 19.97 | $18.64 | 42000 |
| 2026-06-04 | 20.73 | $19.53 | 51300 |
| 2026-06-03 | 21.40 | $20.29 | 41100 |
| 2026-06-02 | 22.00 | $20.81 | 43940 |
| 2026-06-01 | 22.57 | $21.96 | 36600 |
| 2026-05-29 | 22.92 | $22.50 | 54781 |
| 2026-05-28 | 23.18 | $22.58 | 26469 |
| 2026-05-27 | 23.48 | $23.13 | 34415 |
| 2026-05-26 | 23.68 | $23.43 | 18712 |
| 2026-05-22 | 23.83 | $23.31 | 17300 |
| 2026-05-21 | 24.06 | $23.77 | 23852 |
| 2026-05-20 | 24.20 | $23.92 | 14289 |
| 2026-05-19 | 24.32 | $23.63 | 45209 |
| 2026-05-18 | 24.56 | $23.74 | 36500 |
| 2026-05-15 | 24.82 | $24.28 | 32449 |
| 2026-05-14 | 24.96 | $24.76 | 39037 |
| 2026-05-13 | 24.98 | $24.60 | 28983 |
| 2026-05-12 | 25.05 | $24.81 | 28610 |
| 2026-05-11 | 25.07 | $25.03 | 56136 |
| 2026-05-08 | 25.02 | $24.63 | 44737 |
| 2026-05-07 | 25.08 | $24.71 | 36519 |
| 2026-05-06 | 25.12 | $25.34 | 28106 |
| 2026-05-05 | 24.97 | $25.42 | 32469 |
| 2026-05-04 | 24.76 | $25.00 | 21849 |
| 2026-05-01 | 24.63 | $24.55 | 24805 |
| 2026-04-30 | 24.62 | $24.15 | 11899 |
| 2026-04-29 | 24.73 | $24.18 | 23016 |
| 2026-04-28 | 24.84 | $24.45 | 19612 |
| 2026-04-27 | 24.90 | $24.57 | 17009 |
| 2026-04-24 | 24.92 | $24.71 | 21402 |
| 2026-04-23 | 24.90 | $24.66 | 17222 |
| 2026-04-22 | 24.89 | $25.11 | 32203 |
| 2026-04-21 | 24.73 | $24.36 | 237824 |
| 2026-04-20 | 24.77 | $24.61 | 22000 |
| 2026-04-17 | 24.74 | $24.86 | 38289 |
| 2026-04-16 | 24.62 | $24.60 | 17859 |
| 2026-04-15 | 24.55 | $24.83 | 20400 |
| 2026-04-14 | 24.39 | $24.71 | 43800 |
| 2026-04-13 | 24.23 | $24.46 | 19205 |
| 2026-04-10 | 24.12 | $24.44 | 20439 |
| 2026-04-09 | 24.00 | $24.24 | 7883 |
| 2026-04-08 | 23.91 | $24.39 | 18287 |
| 2026-04-07 | 23.76 | $23.82 | 13323 |
| 2026-04-06 | 23.76 | $23.94 | 18444 |
| 2026-04-02 | 23.73 | $23.28 | 26100 |
| 2026-04-01 | 23.90 | $23.83 | 19000 |
| 2026-03-31 | 23.95 | $23.71 | 15987 |
| 2026-03-30 | 24.05 | $23.28 | 22482 |
| 2026-03-27 | 24.31 | $23.15 | 17200 |
| 2026-03-26 | 24.68 | $23.88 | 16735 |
| 2026-03-25 | 24.90 | $24.75 | 28122 |
| 2026-03-24 | 24.89 | $24.31 | 7914 |
| 2026-03-23 | 25.02 | $24.61 | 21000 |
| 2026-03-20 | 25.08 | $24.44 | 16039 |
| 2026-03-19 | 25.22 | $24.50 | 20930 |
| 2026-03-18 | 25.36 | $25.03 | 30856 |
| 2026-03-17 | 25.37 | $25.93 | 805400 |
| 2026-03-16 | 25.09 | $25.76 | 26379 |
| 2026-03-13 | 24.81 | $25.04 | 36724 |
| 2026-03-12 | 24.70 | $24.84 | 22298 |
| 2026-03-11 | 24.64 | $25.26 | 35782 |
| 2026-03-10 | 24.44 | $25.03 | 11700 |
| 2026-03-09 | 24.28 | $24.77 | 14570 |
| 2026-03-06 | 24.17 | $24.49 | 25800 |
| 2026-03-05 | 24.15 | $25.05 | 15700 |
| 2026-03-04 | 23.95 | $25.88 | 20429 |
| 2026-03-03 | 23.47 | $24.61 | 11720 |
| 2026-03-02 | 23.31 | $24.86 | 13127 |
| 2026-02-27 | 23.06 | $23.82 | 523900 |
| 2026-02-26 | 23.11 | $24.37 | 12432 |
| 2026-02-25 | 23.03 | $25.09 | 107913 |
| 2026-02-24 | 22.74 | $23.65 | 16729 |
| 2026-02-23 | 22.87 | $23.65 | 152400 |
| 2026-02-20 | 23.07 | $24.53 | 36400 |
| 2026-02-19 | 23.08 | $24.29 | 16338 |
| 2026-02-18 | 23.21 | $24.25 | 18400 |
| 2026-02-17 | 23.42 | $24.63 | 24000 |
| 2026-02-13 | 23.60 | $24.77 | 24556 |
| 2026-02-12 | 23.83 | $23.89 | 13800 |
| 2026-02-11 | 24.43 | $24.68 | 14423 |
| 2026-02-10 | 24.96 | $24.94 | 22829 |
| 2026-02-09 | 25.57 | $25.56 | 18879 |
| 2026-02-06 | 26.17 | $25.31 | 80388 |
| 2026-02-05 | 27.01 | $23.15 | 127238 |
| 2026-02-04 | 28.77 | $26.83 | 36165 |
| 2026-02-03 | 29.77 | $27.93 | 33247 |
| 2026-02-02 | 30.66 | $28.53 | 47614 |
| 2026-01-30 | 31.58 | $30.43 | 23361 |
| 2026-01-29 | 32.12 | $30.50 | 33003 |
| 2026-01-28 | 32.77 | $32.54 | 13700 |
| 2026-01-27 | 32.92 | $32.53 | 17131 |
| 2026-01-26 | 33.11 | $31.99 | 30400 |
| 2026-01-23 | 33.53 | $32.52 | 26424 |
| 2026-01-22 | 33.88 | $32.51 | 24504 |
| 2026-01-21 | 34.30 | $33.13 | 20711 |
| 2026-01-20 | 34.63 | $32.90 | 53086 |
| 2026-01-16 | 35.10 | $34.99 | 19641 |
| 2026-01-15 | 35.00 | $34.94 | 20964 |
| 2026-01-14 | 34.90 | $36.03 | 17400 |
| 2026-01-13 | 34.43 | $34.95 | 18204 |
| 2026-01-12 | 34.20 | $34.08 | 14600 |
| 2026-01-09 | 34.19 | $33.71 | 19429 |
| 2026-01-08 | 34.31 | $33.98 | 10890 |
| 2026-01-07 | 34.36 | $34.36 | 21515 |
| 2026-01-06 | 34.32 | $34.84 | 17400 |
| 2026-01-05 | 34.11 | $35.52 | 31491 |
| 2026-01-02 | 33.65 | $34.05 | 47567 |
| 2025-12-31 | 33.57 | $33.75 | 41300 |
| 2025-12-30 | 33.58 | $33.81 | 52938 |
| 2025-12-29 | 33.58 | $33.64 | 42610 |
| 2025-12-26 | 33.65 | $33.70 | 20106 |
| 2025-12-24 | 33.73 | $33.97 | 16500 |
| 2025-12-23 | 33.76 | $34.10 | 25857 |
| 2025-12-22 | 33.76 | $34.33 | 36430 |
| 2025-12-19 | 33.72 | $34.20 | 28358 |
| 2025-12-18 | 33.72 | $33.05 | 27000 |
| 2025-12-17 | 34.11 | $33.77 | 27000 |
| 2025-12-16 | 34.38 | $34.46 | 41600 |
| 2025-12-15 | 34.50 | $33.70 | 42835 |
| 2025-12-12 | 34.91 | $35.22 | 43905 |
| 2025-12-11 | 34.96 | $35.65 | 27323 |
| 2025-12-10 | 34.89 | $36.10 | 24322 |
| 2025-12-09 | 34.69 | $36.25 | 21013 |
| 2025-12-08 | 34.42 | $35.58 | 25439 |
| 2025-12-05 | 34.34 | $35.08 | 64884 |
| 2025-12-04 | 34.42 | $35.64 | 30700 |
| 2025-12-03 | 34.39 | $36.48 | 33043 |
| 2025-12-02 | 34.11 | $36.00 | 65491 |
| 2025-12-01 | 33.96 | $34.25 | 54827 |
| 2025-11-28 | 34.38 | $35.95 | 35010 |
| 2025-11-26 | 34.40 | $36.00 | 44720 |
| 2025-11-25 | 34.46 | $35.30 | 33566 |
| 2025-11-24 | 34.79 | $35.90 | 79080 |
| 2025-11-21 | 35.06 | $34.10 | 115467 |
| 2025-11-20 | 36.00 | $34.80 | 192625 |
| 2025-11-19 | 36.98 | $36.25 | 82144 |
| 2025-11-18 | 37.76 | $37.45 | 64983 |
| 2025-11-17 | 38.37 | $37.10 | 102700 |
| 2025-11-14 | 39.26 | $37.90 | 134011 |
| 2025-11-13 | 40.13 | $39.45 | 81628 |
| 2025-11-12 | 40.72 | $41.10 | 36522 |
| 2025-11-11 | 40.96 | $41.45 | 37866 |
| 2025-11-10 | 41.17 | $42.30 | 69042 |
| 2025-11-07 | 41.19 | $41.60 | 101664 |
| 2025-11-06 | 41.46 | $40.70 | 77400 |
| 2025-11-05 | 42.11 | $42.10 | 62186 |
| 2025-11-04 | 42.49 | $40.90 | 72180 |
| 2025-11-03 | 43.36 | $43.05 | 58680 |
| 2025-10-31 | 43.77 | $44.10 | 48685 |
| 2025-10-30 | 43.95 | $42.95 | 57600 |
| 2025-10-29 | 44.56 | $45.05 | 56820 |
| 2025-10-28 | 44.67 | $45.85 | 58225 |
| 2025-10-27 | 44.56 | $46.15 | 65317 |
| 2025-10-24 | 44.37 | $44.90 | 44166 |
| 2025-10-23 | 44.55 | $44.70 | 52260 |
| 2025-10-22 | 44.86 | $44.25 | 77167 |
| 2025-10-21 | 45.41 | $45.45 | 62960 |
| 2025-10-20 | 45.72 | $45.10 | 85175 |
| 2025-10-17 | 46.23 | $43.70 | 90926 |
| 2025-10-16 | 47.32 | $44.35 | 76082 |
| 2025-10-15 | 48.46 | $46.75 | 54069 |
| 2025-10-14 | 49.09 | $47.20 | 70780 |
| 2025-10-13 | 49.72 | $48.55 | 48260 |
| 2025-10-10 | 50.06 | $48.75 | 63290 |
| 2025-10-09 | 50.41 | $50.15 | 30247 |
| 2025-10-08 | 50.39 | $50.50 | 27513 |
| 2025-10-07 | 50.26 | $50.10 | 44865 |
| 2025-10-06 | 50.21 | $51.10 | 60760 |
| 2025-10-03 | 49.83 | $50.40 | 103270 |
| 2025-10-02 | 49.59 | $49.90 | 44860 |
| 2025-10-01 | 49.46 | $50.55 | 65580 |
| 2025-09-30 | 49.09 | $49.90 | 65720 |
| 2025-09-29 | 48.85 | $49.80 | 47230 |
| 2025-09-26 | 48.60 | $47.90 | 24080 |
| 2025-09-25 | 48.90 | $47.95 | 42689 |
| 2025-09-24 | 49.26 | $49.35 | 158352 |
| 2025-09-23 | 49.26 | $48.70 | 47309 |
| 2025-09-22 | 49.47 | $48.75 | 57020 |
| 2025-09-19 | 49.72 | $49.95 | 56182 |
| 2025-09-18 | 49.64 | $50.65 | 28400 |
| 2025-09-17 | 49.34 | $50.10 | 38381 |
| 2025-09-16 | 49.14 | $50.25 | 31816 |
| 2025-09-15 | 48.86 | $49.80 | 43523 |
| 2025-09-12 | 48.68 | $50.25 | 66991 |
| 2025-09-11 | 48.33 | $49.60 | 33467 |
| 2025-09-10 | 48.12 | $49.30 | 44140 |
| 2025-09-09 | 47.99 | $48.55 | 47425 |
| 2025-09-08 | 48.08 | $48.75 | 69648 |
| 2025-09-05 | 48.15 | $48.55 | 82809 |
| 2025-09-04 | 48.32 | $47.70 | 59523 |
| 2025-09-03 | 48.82 | $49.95 | 64804 |
| 2025-09-02 | 48.74 | $49.50 | 83600 |
| 2025-08-29 | 48.81 | $48.35 | 67382 |
| 2025-08-28 | 49.28 | $49.85 | 43520 |
| 2025-08-27 | 49.40 | $49.90 | 42621 |
| 2025-08-26 | 49.56 | $49.50 | 99946 |
| 2025-08-25 | 49.90 | $49.25 | 96569 |
| 2025-08-22 | 50.41 | $51.30 | 40310 |
| 2025-08-21 | 50.41 | $49.60 | 40285 |
| 2025-08-20 | 50.96 | $50.50 | 67089 |
| 2025-08-19 | 51.37 | $50.00 | 55960 |
| 2025-08-18 | 52.04 | $51.40 | 71264 |
| 2025-08-15 | 52.42 | $51.65 | 54070 |
| 2025-08-14 | 52.82 | $52.10 | 55680 |
| 2025-08-13 | 53.17 | $53.55 | 48462 |
| 2025-08-12 | 53.15 | $53.15 | 50659 |
| 2025-08-11 | 53.25 | $52.80 | 102493 |
| 2025-08-08 | 53.49 | $52.15 | 76135 |
| 2025-08-07 | 53.99 | $52.55 | 52100 |
| 2025-08-06 | 54.48 | $54.45 | 140900 |
| 2025-08-05 | 54.47 | $53.65 | 61626 |
| 2025-08-04 | 54.71 | $54.15 | 70063 |
| 2025-08-01 | 54.83 | $53.35 | 63860 |
| 2025-07-31 | 55.23 | $54.80 | 34487 |
| 2025-07-30 | 55.25 | $54.75 | 38060 |
| 2025-07-29 | 55.28 | $54.95 | 48057 |
| 2025-07-28 | 55.24 | $55.10 | 84251 |
| 2025-07-25 | 55.14 | $54.30 | 85856 |
| 2025-07-24 | 55.25 | $55.40 | 60842 |
| 2025-07-23 | 55.03 | $55.05 | 40155 |
| 2025-07-22 | 54.86 | $55.25 | 121660 |
| 2025-07-21 | 54.58 | $54.10 | 103680 |
| 2025-07-18 | 54.59 | $54.30 | 38129 |
| 2025-07-17 | 54.53 | $54.85 | 45761 |
| 2025-07-16 | 54.27 | $54.80 | 49633 |
| 2025-07-15 | 53.96 | $53.80 | 68140 |
| 2025-07-14 | 53.89 | $54.60 | 107370 |
| 2025-07-11 | 53.54 | $54.15 | 153080 |
| 2025-07-10 | 53.26 | $52.90 | 151863 |
| 2025-07-09 | 53.31 | $54.50 | 105426 |
| 2025-07-08 | 52.86 | $53.45 | 76500 |
| 2025-07-07 | 52.64 | $53.15 | 106800 |
| 2025-07-03 | 52.46 | $53.50 | 67689 |
| 2025-07-02 | 52.14 | $53.45 | 41941 |
| 2025-07-01 | 51.77 | $52.00 | 47200 |
| 2025-06-30 | 51.78 | $52.90 | 59045 |
| 2025-06-27 | 51.52 | $52.45 | 67102 |
| 2025-06-26 | 51.35 | $52.50 | 95330 |
| 2025-06-25 | 51.14 | $52.55 | 108529 |
| 2025-06-24 | 50.89 | $51.65 | 114000 |
| 2025-06-23 | 50.87 | $50.70 | 137980 |
| 2025-06-20 | 51.17 | $50.70 | 109600 |
| 2025-06-18 | 51.55 | $50.80 | 67140 |
| 2025-06-17 | 51.99 | $51.15 | 70942 |
| 2025-06-16 | 52.43 | $52.50 | 122421 |
| 2025-06-13 | 52.55 | $50.95 | 109843 |
| 2025-06-12 | 53.19 | $51.95 | 105423 |
| 2025-06-11 | 53.66 | $54.40 | 241503 |
| 2025-06-10 | 53.45 | $54.60 | 172864 |
| 2025-06-09 | 53.14 | $54.35 | 132221 |
| 2025-06-06 | 52.85 | $52.70 | 65900 |
| 2025-06-05 | 53.02 | $51.95 | 59744 |
| 2025-06-04 | 53.47 | $53.10 | 53013 |
| 2025-06-03 | 53.66 | $53.60 | 59204 |
| 2025-06-02 | 53.73 | $52.65 | 40784 |
| 2025-05-30 | 54.12 | $52.80 | 49260 |
| 2025-05-29 | 54.54 | $53.00 | 38164 |
| 2025-05-28 | 54.98 | $53.70 | 61949 |
| 2025-05-27 | 55.29 | $55.10 | 64580 |
| 2025-05-23 | 55.22 | $54.35 | 54910 |
| 2025-05-22 | 55.35 | $55.20 | 59660 |
| 2025-05-21 | 55.23 | $54.35 | 142040 |
| 2025-05-20 | 55.34 | $54.50 | 73240 |
| 2025-05-19 | 55.41 | $53.55 | 111213 |
| 2025-05-16 | 55.77 | $52.90 | 154701 |
| 2025-05-15 | 56.40 | $52.40 | 60300 |
| 2025-05-14 | 57.30 | $56.60 | 179240 |
| 2025-05-13 | 57.04 | $57.20 | 68200 |
| 2025-05-12 | 56.49 | $56.20 | 118643 |
| 2025-05-09 | 56.11 | $56.50 | 112120 |
| 2025-05-08 | 55.52 | $56.10 | 36461 |
| 2025-05-07 | 54.90 | $54.75 | 21039 |
| 2025-05-06 | 54.55 | $53.60 | 11952 |
| 2025-05-05 | 54.45 | $53.35 | 18883 |
| 2025-05-02 | 54.39 | $54.80 | 25940 |
| 2025-05-01 | 53.83 | $54.20 | 24006 |
| 2025-04-30 | 53.32 | $52.95 | 12420 |
| 2025-04-29 | 53.07 | $53.45 | 15108 |
| 2025-04-28 | 52.58 | $53.10 | 21289 |
| 2025-04-25 | 52.09 | $53.10 | 21920 |
| 2025-04-24 | 51.47 | $52.65 | 18661 |
| 2025-04-23 | 50.84 | $52.00 | 68160 |
| 2025-04-22 | 50.28 | $51.45 | 151784 |
| 2025-04-21 | 49.76 | $49.90 | 177476 |
| 2025-04-17 | 49.63 | $49.15 | 54866 |
| 2025-04-16 | 49.70 | $50.65 | 55430 |
| 2025-04-15 | 49.32 | $50.50 | 52664 |
| 2025-04-14 | 48.91 | $51.15 | 34359 |
| 2025-04-11 | 48.21 | $49.90 | 71316 |
| 2025-04-10 | 47.77 | $47.50 | 23800 |
| 2025-04-09 | 48.01 | $49.10 | 28707 |
| 2025-04-08 | 47.82 | $46.85 | 18404 |
| 2025-04-07 | 48.32 | $46.30 | 57260 |
| 2025-04-04 | 49.12 | $49.00 | 53105 |
| 2025-04-03 | 49.26 | $48.30 | 35240 |
| 2025-04-02 | 49.66 | $50.45 | 18163 |
| 2025-04-01 | 49.49 | $50.20 | 51750 |
| 2025-03-31 | 49.38 | $49.05 | 30273 |
| 2025-03-28 | 49.62 | $49.25 | 34921 |
| 2025-03-27 | 49.88 | $50.85 | 22775 |
| 2025-03-26 | 49.70 | $50.65 | 17499 |
| 2025-03-25 | 49.58 | $51.20 | 21980 |
| 2025-03-24 | 49.27 | $50.90 | 63700 |
| 2025-03-21 | 49.02 | $49.10 | 37831 |
| 2025-03-20 | 49.33 | $49.20 | 49878 |
| 2025-03-19 | 49.69 | $51.85 | 44284 |
| 2025-03-18 | 49.34 | $51.20 | 61621 |
| 2025-03-17 | 49.15 | $51.35 | 52684 |
| 2025-03-14 | 48.91 | $51.20 | 46505 |
| 2025-03-13 | 48.72 | $48.95 | 17348 |
| 2025-03-12 | 49.24 | $50.40 | 17463 |
| 2025-03-11 | 49.48 | $50.40 | 34340 |
| 2025-03-10 | 49.81 | $48.15 | 57486 |
| 2025-03-07 | 50.98 | $52.25 | 27336 |
| 2025-03-06 | 51.16 | $53.45 | 31762 |
| 2025-03-05 | 51.05 | $54.10 | 91301 |
| 2025-03-04 | 50.77 | $51.45 | 49800 |
| 2025-03-03 | 51.32 | $50.70 | 58889 |
| 2025-02-28 | 52.28 | $51.20 | 40763 |
| 2025-02-27 | 53.36 | $50.00 | 41891 |
| 2025-02-26 | 55.10 | $52.00 | 70952 |
| 2025-02-25 | 56.62 | $53.30 | 84149 |
| 2025-02-24 | 58.11 | $57.20 | 290340 |
| 2025-02-21 | 58.72 | $57.20 | 161660 |
| 2025-02-20 | 59.48 | $59.05 | 74101 |
| 2025-02-19 | 59.84 | $60.75 | 147003 |
| 2025-02-18 | 59.76 | $59.90 | 238640 |
| 2025-02-14 | 59.96 | $60.70 | 79480 |
| 2025-02-13 | 59.97 | $60.50 | 45600 |
| 2025-02-12 | 60.07 | $60.50 | 42476 |
| 2025-02-11 | 60.21 | $59.90 | 47329 |
| 2025-02-10 | 60.60 | $61.20 | 51047 |
| 2025-02-07 | 60.68 | $59.50 | 47914 |
| 2025-02-06 | 61.35 | $60.10 | 28820 |
| 2025-02-05 | 61.99 | $60.60 | 38041 |
| 2025-02-04 | 62.63 | $62.20 | 52184 |
| 2025-02-03 | 62.92 | $62.70 | 80065 |
| 2025-01-31 | 63.13 | $62.50 | 48992 |
| 2025-01-30 | 63.46 | $64.05 | 44470 |
| 2025-01-29 | 63.38 | $63.75 | 52024 |
| 2025-01-28 | 63.40 | $62.85 | 41300 |
| 2025-01-27 | 63.72 | $61.85 | 95320 |
| 2025-01-24 | 64.43 | $63.70 | 108906 |
| 2025-01-23 | 64.73 | $62.90 | 93120 |
| 2025-01-22 | 65.35 | $67.85 | 225860 |
| 2025-01-21 | 64.54 | $67.90 | 165560 |
| 2025-01-17 | 63.56 | $67.20 | 82107 |
| 2025-01-16 | 62.60 | $65.00 | 26504 |
| 2025-01-15 | 62.15 | $64.75 | 38860 |
| 2025-01-14 | 61.71 | $63.15 | 27420 |
| 2025-01-13 | 61.71 | $63.35 | 34276 |
| 2025-01-10 | 61.70 | $62.00 | 40260 |
| 2025-01-08 | 62.14 | $61.90 | 46883 |
| 2025-01-07 | 62.75 | $63.80 | 37182 |
| 2025-01-06 | 62.93 | $65.75 | 47896 |
| 2025-01-03 | 62.58 | $64.60 | 43419 |
| 2025-01-02 | 62.55 | $63.95 | 52617 |
| 2024-12-31 | 62.76 | $61.85 | 48480 |
| 2024-12-30 | 63.73 | $62.20 | 83879 |
| 2024-12-27 | 64.85 | $61.70 | 80220 |
| 2024-12-26 | 66.40 | $66.05 | 106502 |
| 2024-12-24 | 66.94 | $67.20 | 65860 |
| 2024-12-23 | 67.26 | $64.80 | 160700 |
| 2024-12-20 | 68.44 | $66.50 | 94880 |
| 2024-12-19 | 69.34 | $66.50 | 88574 |
| 2024-12-18 | 70.46 | $69.40 | 68340 |
| 2024-12-17 | 70.90 | $72.80 | 56747 |
| 2024-12-16 | 70.38 | $72.55 | 95860 |
| 2024-12-13 | 69.81 | $70.95 | 77790 |
| 2024-12-12 | 69.64 | $69.90 | 52100 |
| 2024-12-11 | 69.78 | $70.15 | 42561 |
| 2024-12-10 | 69.87 | $67.50 | 67846 |
| 2024-12-09 | 70.82 | $67.50 | 67163 |
| 2024-12-06 | 71.99 | $70.75 | 45868 |
| 2024-12-05 | 72.37 | $69.55 | 178680 |
| 2024-12-04 | 73.21 | $70.80 | 68300 |
| 2024-12-03 | 73.82 | $69.45 | 71824 |
| 2024-12-02 | 74.96 | $69.00 | 115383 |
| 2024-11-29 | 76.46 | $69.25 | 82940 |
| 2024-11-27 | 78.17 | $75.60 | 211160 |
| 2024-11-26 | 78.18 | $73.25 | 82967 |
| 2024-11-25 | 78.87 | $77.10 | 88140 |
| 2024-11-22 | 78.42 | $79.25 | 65068 |
| 2024-11-21 | 77.13 | $78.30 | 49840 |
| 2024-11-20 | 75.78 | $77.50 | 57625 |
| 2024-11-19 | 74.33 | $76.80 | 56320 |
| 2024-11-18 | 72.73 | $73.45 | 94925 |
| 2024-11-15 | 71.80 | $74.75 | 53120 |
| 2024-11-14 | 70.20 | $71.85 | 29362 |
| 2024-11-13 | 69.14 | $71.50 | 47220 |
| 2024-11-12 | 67.93 | $71.65 | 281387 |
| 2024-11-11 | 66.39 | $70.40 | 87460 |
| 2024-11-08 | 64.90 | $66.50 | 28560 |
| 2024-11-07 | 64.30 | $66.25 | 33890 |
| 2024-11-06 | 63.67 | $65.20 | 58020 |
| 2024-11-05 | 63.23 | $60.25 | 37484 |
| 2024-11-04 | 64.26 | $59.00 | 65541 |
| 2024-11-01 | 65.93 | $62.25 | 51480 |
| 2024-10-31 | 66.91 | $61.25 | 53342 |
| 2024-10-30 | 68.42 | $68.45 | 118506 |
| 2024-10-29 | 67.95 | $69.95 | 60902 |
| 2024-10-28 | 66.89 | $69.10 | 36724 |
| 2024-10-25 | 65.84 | $65.95 | 39734 |
| 2024-10-24 | 65.55 | $66.95 | 31729 |
| 2024-10-23 | 64.87 | $65.70 | 14821 |
| 2024-10-22 | 64.43 | $66.40 | 23760 |
| 2024-10-21 | 63.68 | $65.95 | 50722 |
| 2024-10-18 | 62.91 | $66.50 | 36800 |
| 2024-10-17 | 61.81 | $64.35 | 34995 |
| 2024-10-16 | 61.16 | $63.50 | 23808 |
| 2024-10-15 | 60.68 | $63.25 | 18780 |
| 2024-10-14 | 60.19 | $62.85 | 18180 |
| 2024-10-11 | 59.77 | $60.25 | 16262 |
| 2024-10-10 | 60.11 | $58.75 | 16649 |
| 2024-10-09 | 61.05 | $59.70 | 195159 |
| 2024-10-08 | 61.93 | $59.60 | 29584 |
| 2024-10-07 | 63.07 | $60.70 | 56340 |
| 2024-10-04 | 64.13 | $60.00 | 58689 |
| 2024-10-03 | 65.67 | $60.05 | 62408 |
| 2024-10-02 | 67.55 | $64.45 | 38880 |
| 2024-10-01 | 68.45 | $65.85 | 23610 |
| 2024-09-30 | 69.09 | $68.90 | 36026 |
| 2024-09-27 | 68.91 | $69.80 | 11902 |
| 2024-09-26 | 68.40 | $69.80 | 13063 |
| 2024-09-25 | 67.77 | $68.55 | 8528 |
| 2024-09-24 | 67.41 | $69.10 | 8667 |
| 2024-09-23 | 66.80 | $68.35 | 15523 |
| 2024-09-20 | 66.30 | $67.85 | 9800 |
| 2024-09-19 | 65.87 | $68.65 | 7880 |
| 2024-09-18 | 65.12 | $67.35 | 8460 |
| 2024-09-17 | 64.63 | $67.00 | 10784 |
| 2024-09-16 | 64.19 | $65.55 | 7920 |
| 2024-09-13 | 64.15 | $66.60 | 16110 |
| 2024-09-12 | 63.81 | $65.15 | 12924 |
| 2024-09-11 | 63.90 | $64.20 | 9640 |
| 2024-09-10 | 64.36 | $65.50 | 10992 |
| 2024-09-09 | 64.56 | $63.25 | 20193 |
| 2024-09-06 | 65.57 | $59.50 | 18521 |
| 2024-09-05 | 68.03 | $66.00 | 16800 |
| 2024-09-04 | 69.00 | $67.80 | 20735 |
| 2024-09-03 | 69.65 | $67.55 | 19842 |
| 2024-08-30 | 70.55 | $69.00 | 14149 |
| 2024-08-29 | 71.21 | $69.55 | 15220 |
| 2024-08-28 | 71.86 | $69.25 | 23849 |
| 2024-08-27 | 72.77 | $74.35 | 27905 |
| 2024-08-26 | 72.27 | $74.75 | 29151 |
| 2024-08-23 | 71.56 | $74.65 | 12447 |
| 2024-08-22 | 70.76 | $72.85 | 19706 |
| 2024-08-21 | 70.38 | $73.15 | 9440 |
| 2024-08-20 | 69.86 | $72.20 | 29756 |
| 2024-08-19 | 69.57 | $72.10 | 31411 |
| 2024-08-16 | 69.30 | $72.20 | 16509 |
| 2024-08-15 | 69.00 | $69.65 | 19225 |
| 2024-08-14 | 69.51 | $70.80 | 11620 |
| 2024-08-13 | 69.82 | $72.35 | 15332 |
| 2024-08-12 | 69.77 | $70.40 | 32220 |
| 2024-08-09 | 70.40 | $71.55 | 14162 |
| 2024-08-08 | 70.87 | $69.85 | 38399 |
| 2024-08-07 | 72.05 | $66.15 | 37520 |
| 2024-08-06 | 74.73 | $70.40 | 30780 |
| 2024-08-05 | 76.69 | $67.85 | 63764 |
| 2024-08-02 | 79.93 | $76.85 | 25463 |
| 2024-08-01 | 81.05 | $77.70 | 29100 |
| 2024-07-31 | 82.17 | $81.40 | 34765 |
| 2024-07-30 | 82.37 | $82.25 | 16680 |
| 2024-07-29 | 82.36 | $84.25 | 36960 |
| 2024-07-26 | 81.72 | $84.85 | 10998 |
| 2024-07-25 | 80.77 | $81.30 | 21969 |
| 2024-07-24 | 80.76 | $82.30 | 22660 |
| 2024-07-23 | 80.46 | $83.20 | 28512 |
| 2024-07-22 | 79.84 | $84.80 | 34285 |
| 2024-07-19 | 78.61 | $82.55 | 46046 |
| 2024-07-18 | 77.89 | $80.20 | 23247 |
| 2024-07-17 | 77.81 | $81.00 | 35332 |
| 2024-07-16 | 77.51 | $81.75 | 37180 |
| 2024-07-15 | 76.99 | $81.00 | 80700 |
| 2024-07-12 | 76.67 | $79.55 | 32105 |
| 2024-07-11 | 76.83 | $78.10 | 33103 |
| 2024-07-10 | 77.56 | $77.75 | 30600 |
| 2024-07-09 | 78.65 | $77.25 | 43090 |
| 2024-07-08 | 80.23 | $76.30 | 49784 |
| 2024-07-05 | 82.53 | $76.50 | 58585 |
| 2024-07-03 | 85.34 | $87.90 | 47020 |
| 2024-07-02 | 85.22 | $88.10 | 20264 |
| 2024-07-01 | 85.06 | $87.25 | 27466 |
| 2024-06-28 | 85.21 | $85.05 | 27847 |
| 2024-06-27 | 86.14 | $89.10 | 17952 |
| 2024-06-26 | 86.07 | $87.70 | 15463 |
| 2024-06-25 | 86.50 | $87.95 | 14932 |
| 2024-06-24 | 87.00 | $84.05 | 25605 |
| 2024-06-21 | 88.93 | $89.00 | 35298 |
| 2024-06-20 | 89.76 | $89.00 | 35488 |
| 2024-06-18 | 90.84 | $88.80 | 171286 |
| 2024-06-17 | 92.27 | $91.20 | 24660 |
| 2024-06-14 | 93.31 | $90.10 | 20020 |
| 2024-06-13 | 94.95 | $92.50 | 18700 |
| 2024-06-12 | 96.24 | $92.80 | 16840 |
| 2024-06-11 | 97.73 | $92.10 | 36872 |
| 2024-06-10 | 99.79 | $95.45 | 27551 |
| 2024-06-07 | 101.25 | $94.60 | 34887 |
| 2024-06-06 | 103.28 | $95.95 | 28547 |
| 2024-06-05 | 105.31 | $103.60 | 66200 |
| 2024-06-04 | 105.33 | $106.50 | 41680 |
| 2024-06-03 | 104.40 | $107.10 | 13640 |
| 2024-05-31 | 103.04 | $102.85 | 12864 |
| 2024-05-30 | 102.71 | $103.20 | 7540 |
| 2024-05-29 | 102.17 | $101.25 | 17742 |
| 2024-05-28 | 102.11 | $104.15 | 14344 |
| 2024-05-24 | 101.10 | $102.55 | 8491 |
| 2024-05-23 | 100.35 | $101.25 | 15201 |
| 2024-05-22 | 99.85 | $102.80 | 5400 |
| 2024-05-21 | 98.73 | $101.65 | 9769 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.54
2026-07-24
Close Price
$18.71
Vol: 13205
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.48
Average
42.74
Maximum
65.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 40.54 | $18.71 | 13205 |
| 2026-07-23 | 41.64 | $18.87 | 22538 |
| 2026-07-22 | 44.50 | $19.27 | 21222 |
| 2026-07-21 | 45.62 | $19.42 | 17600 |
| 2026-07-20 | 42.80 | $19.11 | 20300 |
| 2026-07-17 | 40.53 | $18.87 | 10515 |
| 2026-07-16 | 41.24 | $18.98 | 9900 |
| 2026-07-15 | 42.94 | $19.24 | 13624 |
| 2026-07-14 | 41.80 | $19.11 | 7184 |
| 2026-07-13 | 36.83 | $18.57 | 9600 |
| 2026-07-10 | 39.00 | $18.94 | 7053 |
| 2026-07-09 | 38.44 | $18.88 | 5138 |
| 2026-07-08 | 39.06 | $18.99 | 12500 |
| 2026-07-07 | 40.59 | $19.26 | 26000 |
| 2026-07-06 | 40.71 | $19.28 | 13866 |
| 2026-07-02 | 36.18 | $18.74 | 7673 |
| 2026-07-01 | 34.51 | $18.55 | 21994 |
| 2026-06-30 | 30.88 | $18.15 | 31251 |
| 2026-06-29 | 32.73 | $18.58 | 23100 |
| 2026-06-26 | 31.56 | $18.45 | 22000 |
| 2026-06-25 | 29.58 | $18.23 | 21300 |
| 2026-06-24 | 30.73 | $18.53 | 40411 |
| 2026-06-23 | 33.90 | $19.29 | 16700 |
| 2026-06-22 | 35.66 | $19.67 | 21917 |
| 2026-06-18 | 31.59 | $19.21 | 13151 |
| 2026-06-17 | 32.66 | $19.46 | 15945 |
| 2026-06-16 | 33.74 | $19.71 | 13248 |
| 2026-06-15 | 34.65 | $19.92 | 26670 |
| 2026-06-12 | 29.27 | $19.30 | 24337 |
| 2026-06-11 | 29.27 | $19.30 | 7010 |
| 2026-06-10 | 27.27 | $19.07 | 18090 |
| 2026-06-09 | 27.49 | $19.14 | 21214 |
| 2026-06-08 | 28.89 | $19.57 | 17738 |
| 2026-06-05 | 20.62 | $18.64 | 42000 |
| 2026-06-04 | 23.06 | $19.53 | 51300 |
| 2026-06-03 | 25.50 | $20.29 | 41100 |
| 2026-06-02 | 27.39 | $20.81 | 43940 |
| 2026-06-01 | 32.43 | $21.96 | 36600 |
| 2026-05-29 | 35.33 | $22.50 | 54781 |
| 2026-05-28 | 35.78 | $22.58 | 26469 |
| 2026-05-27 | 39.03 | $23.13 | 34415 |
| 2026-05-26 | 40.96 | $23.43 | 18712 |
| 2026-05-22 | 39.83 | $23.31 | 17300 |
| 2026-05-21 | 42.81 | $23.77 | 23852 |
| 2026-05-20 | 43.82 | $23.92 | 14289 |
| 2026-05-19 | 41.26 | $23.63 | 45209 |
| 2026-05-18 | 41.95 | $23.74 | 36500 |
| 2026-05-15 | 45.50 | $24.28 | 32449 |
| 2026-05-14 | 48.99 | $24.76 | 39037 |
| 2026-05-13 | 47.72 | $24.60 | 28983 |
| 2026-05-12 | 49.25 | $24.81 | 28610 |
| 2026-05-11 | 50.87 | $25.03 | 56136 |
| 2026-05-08 | 47.91 | $24.63 | 44737 |
| 2026-05-07 | 48.46 | $24.71 | 36519 |
| 2026-05-06 | 53.07 | $25.34 | 28106 |
| 2026-05-05 | 53.69 | $25.42 | 32469 |
| 2026-05-04 | 50.84 | $25.00 | 21849 |
| 2026-05-01 | 47.56 | $24.55 | 24805 |
| 2026-04-30 | 44.43 | $24.15 | 11899 |
| 2026-04-29 | 44.62 | $24.18 | 23016 |
| 2026-04-28 | 46.31 | $24.45 | 19612 |
| 2026-04-27 | 47.06 | $24.57 | 17009 |
| 2026-04-24 | 47.93 | $24.71 | 21402 |
| 2026-04-23 | 47.60 | $24.66 | 17222 |
| 2026-04-22 | 50.30 | $25.11 | 32203 |
| 2026-04-21 | 45.40 | $24.36 | 237824 |
| 2026-04-20 | 46.86 | $24.61 | 22000 |
| 2026-04-17 | 48.34 | $24.86 | 38289 |
| 2026-04-16 | 46.68 | $24.60 | 17859 |
| 2026-04-15 | 47.98 | $24.83 | 20400 |
| 2026-04-14 | 47.25 | $24.71 | 43800 |
| 2026-04-13 | 45.75 | $24.46 | 19205 |
| 2026-04-10 | 45.63 | $24.44 | 20439 |
| 2026-04-09 | 44.49 | $24.24 | 7883 |
| 2026-04-08 | 45.17 | $24.39 | 18287 |
| 2026-04-07 | 41.99 | $23.82 | 13323 |
| 2026-04-06 | 42.48 | $23.94 | 18444 |
| 2026-04-02 | 38.72 | $23.28 | 26100 |
| 2026-04-01 | 40.83 | $23.83 | 19000 |
| 2026-03-31 | 40.16 | $23.71 | 15987 |
| 2026-03-30 | 37.73 | $23.28 | 22482 |
| 2026-03-27 | 37.00 | $23.15 | 17200 |
| 2026-03-26 | 39.48 | $23.88 | 16735 |
| 2026-03-25 | 42.72 | $24.75 | 28122 |
| 2026-03-24 | 40.37 | $24.31 | 7914 |
| 2026-03-23 | 41.47 | $24.61 | 21000 |
| 2026-03-20 | 40.60 | $24.44 | 16039 |
| 2026-03-19 | 40.80 | $24.50 | 20930 |
| 2026-03-18 | 42.60 | $25.03 | 30856 |
| 2026-03-17 | 45.86 | $25.93 | 805400 |
| 2026-03-16 | 45.11 | $25.76 | 26379 |
| 2026-03-13 | 41.85 | $25.04 | 36724 |
| 2026-03-12 | 40.92 | $24.84 | 22298 |
| 2026-03-11 | 42.27 | $25.26 | 35782 |
| 2026-03-10 | 41.26 | $25.03 | 11700 |
| 2026-03-09 | 40.15 | $24.77 | 14570 |
| 2026-03-06 | 38.96 | $24.49 | 25800 |
| 2026-03-05 | 40.49 | $25.05 | 15700 |
| 2026-03-04 | 42.85 | $25.88 | 20429 |
| 2026-03-03 | 37.55 | $24.61 | 11720 |
| 2026-03-02 | 38.22 | $24.86 | 13127 |
| 2026-02-27 | 33.59 | $23.82 | 523900 |
| 2026-02-26 | 34.90 | $24.37 | 12432 |
| 2026-02-25 | 36.69 | $25.09 | 107913 |
| 2026-02-24 | 29.88 | $23.65 | 16729 |
| 2026-02-23 | 29.88 | $23.65 | 152400 |
| 2026-02-20 | 31.76 | $24.53 | 36400 |
| 2026-02-19 | 30.63 | $24.29 | 16338 |
| 2026-02-18 | 30.45 | $24.25 | 18400 |
| 2026-02-17 | 31.19 | $24.63 | 24000 |
| 2026-02-13 | 31.46 | $24.77 | 24556 |
| 2026-02-12 | 27.74 | $23.89 | 13800 |
| 2026-02-11 | 29.09 | $24.68 | 14423 |
| 2026-02-10 | 29.53 | $24.94 | 22829 |
| 2026-02-09 | 30.60 | $25.56 | 18879 |
| 2026-02-06 | 29.63 | $25.31 | 80388 |
| 2026-02-05 | 20.48 | $23.15 | 127238 |
| 2026-02-04 | 25.94 | $26.83 | 36165 |
| 2026-02-03 | 28.06 | $27.93 | 33247 |
| 2026-02-02 | 29.30 | $28.53 | 47614 |
| 2026-01-30 | 33.81 | $30.43 | 23361 |
| 2026-01-29 | 33.99 | $30.50 | 33003 |
| 2026-01-28 | 39.97 | $32.54 | 13700 |
| 2026-01-27 | 39.92 | $32.53 | 17131 |
| 2026-01-26 | 37.28 | $31.99 | 30400 |
| 2026-01-23 | 38.88 | $32.52 | 26424 |
| 2026-01-22 | 38.83 | $32.51 | 24504 |
| 2026-01-21 | 40.67 | $33.13 | 20711 |
| 2026-01-20 | 39.66 | $32.90 | 53086 |
| 2026-01-16 | 46.46 | $34.99 | 19641 |
| 2026-01-15 | 46.25 | $34.94 | 20964 |
| 2026-01-14 | 50.32 | $36.03 | 17400 |
| 2026-01-13 | 45.83 | $34.95 | 18204 |
| 2026-01-12 | 41.80 | $34.08 | 14600 |
| 2026-01-09 | 40.00 | $33.71 | 19429 |
| 2026-01-08 | 40.88 | $33.98 | 10890 |
| 2026-01-07 | 42.11 | $34.36 | 21515 |
| 2026-01-06 | 43.70 | $34.84 | 17400 |
| 2026-01-05 | 46.03 | $35.52 | 31491 |
| 2026-01-02 | 39.39 | $34.05 | 47567 |
| 2025-12-31 | 37.91 | $33.75 | 41300 |
| 2025-12-30 | 38.09 | $33.81 | 52938 |
| 2025-12-29 | 37.30 | $33.64 | 42610 |
| 2025-12-26 | 37.46 | $33.70 | 20106 |
| 2025-12-24 | 38.16 | $33.97 | 16500 |
| 2025-12-23 | 38.48 | $34.10 | 25857 |
| 2025-12-22 | 39.05 | $34.33 | 36430 |
| 2025-12-19 | 38.56 | $34.20 | 28358 |
| 2025-12-18 | 34.17 | $33.05 | 27000 |
| 2025-12-17 | 35.69 | $33.77 | 27000 |
| 2025-12-16 | 37.19 | $34.46 | 41600 |
| 2025-12-15 | 34.30 | $33.70 | 42835 |
| 2025-12-12 | 37.59 | $35.22 | 43905 |
| 2025-12-11 | 38.59 | $35.65 | 27323 |
| 2025-12-10 | 39.63 | $36.10 | 24322 |
| 2025-12-09 | 39.97 | $36.25 | 21013 |
| 2025-12-08 | 37.69 | $35.58 | 25439 |
| 2025-12-05 | 35.96 | $35.08 | 64884 |
| 2025-12-04 | 37.06 | $35.64 | 30700 |
| 2025-12-03 | 38.73 | $36.48 | 33043 |
| 2025-12-02 | 37.19 | $36.00 | 65491 |
| 2025-12-01 | 31.18 | $34.25 | 54827 |
| 2025-11-28 | 34.20 | $35.95 | 35010 |
| 2025-11-26 | 34.29 | $36.00 | 44720 |
| 2025-11-25 | 31.83 | $35.30 | 33566 |
| 2025-11-24 | 32.83 | $35.90 | 79080 |
| 2025-11-21 | 26.23 | $34.10 | 115467 |
| 2025-11-20 | 27.21 | $34.80 | 192625 |
| 2025-11-19 | 29.40 | $36.25 | 82144 |
| 2025-11-18 | 31.38 | $37.45 | 64983 |
| 2025-11-17 | 30.07 | $37.10 | 102700 |
| 2025-11-14 | 31.37 | $37.90 | 134011 |
| 2025-11-13 | 34.06 | $39.45 | 81628 |
| 2025-11-12 | 37.31 | $41.10 | 36522 |
| 2025-11-11 | 38.04 | $41.45 | 37866 |
| 2025-11-10 | 39.84 | $42.30 | 69042 |
| 2025-11-07 | 37.53 | $41.60 | 101664 |
| 2025-11-06 | 34.45 | $40.70 | 77400 |
| 2025-11-05 | 37.15 | $42.10 | 62186 |
| 2025-11-04 | 32.86 | $40.90 | 72180 |
| 2025-11-03 | 37.18 | $43.05 | 58680 |
| 2025-10-31 | 39.60 | $44.10 | 48685 |
| 2025-10-30 | 35.22 | $42.95 | 57600 |
| 2025-10-29 | 40.29 | $45.05 | 56820 |
| 2025-10-28 | 42.50 | $45.85 | 58225 |
| 2025-10-27 | 43.35 | $46.15 | 65317 |
| 2025-10-24 | 38.49 | $44.90 | 44166 |
| 2025-10-23 | 37.68 | $44.70 | 52260 |
| 2025-10-22 | 35.86 | $44.25 | 77167 |
| 2025-10-21 | 38.71 | $45.45 | 62960 |
| 2025-10-20 | 37.33 | $45.10 | 85175 |
| 2025-10-17 | 31.47 | $43.70 | 90926 |
| 2025-10-16 | 32.83 | $44.35 | 76082 |
| 2025-10-15 | 38.66 | $46.75 | 54069 |
| 2025-10-14 | 39.93 | $47.20 | 70780 |
| 2025-10-13 | 44.03 | $48.55 | 48260 |
| 2025-10-10 | 44.68 | $48.75 | 63290 |
| 2025-10-09 | 49.51 | $50.15 | 30247 |
| 2025-10-08 | 50.81 | $50.50 | 27513 |
| 2025-10-07 | 49.36 | $50.10 | 44865 |
| 2025-10-06 | 53.08 | $51.10 | 60760 |
| 2025-10-03 | 50.61 | $50.40 | 103270 |
| 2025-10-02 | 48.78 | $49.90 | 44860 |
| 2025-10-01 | 51.12 | $50.55 | 65580 |
| 2025-09-30 | 48.78 | $49.90 | 65720 |
| 2025-09-29 | 48.42 | $49.80 | 47230 |
| 2025-09-26 | 40.93 | $47.90 | 24080 |
| 2025-09-25 | 41.08 | $47.95 | 42689 |
| 2025-09-24 | 45.49 | $49.35 | 158352 |
| 2025-09-23 | 42.78 | $48.70 | 47309 |
| 2025-09-22 | 42.93 | $48.75 | 57020 |
| 2025-09-19 | 46.83 | $49.95 | 56182 |
| 2025-09-18 | 49.31 | $50.65 | 28400 |
| 2025-09-17 | 47.22 | $50.10 | 38381 |
| 2025-09-16 | 47.73 | $50.25 | 31816 |
| 2025-09-15 | 46.07 | $49.80 | 43523 |
| 2025-09-12 | 47.50 | $50.25 | 66991 |
| 2025-09-11 | 45.17 | $49.60 | 33467 |
| 2025-09-10 | 44.08 | $49.30 | 44140 |
| 2025-09-09 | 41.31 | $48.55 | 47425 |
| 2025-09-08 | 41.84 | $48.75 | 69648 |
| 2025-09-05 | 41.12 | $48.55 | 82809 |
| 2025-09-04 | 38.07 | $47.70 | 59523 |
| 2025-09-03 | 43.78 | $49.95 | 64804 |
| 2025-09-02 | 42.13 | $49.50 | 83600 |
| 2025-08-29 | 37.69 | $48.35 | 67382 |
| 2025-08-28 | 41.65 | $49.85 | 43520 |
| 2025-08-27 | 41.79 | $49.90 | 42621 |
| 2025-08-26 | 40.28 | $49.50 | 99946 |
| 2025-08-25 | 39.34 | $49.25 | 96569 |
| 2025-08-22 | 44.82 | $51.30 | 40310 |
| 2025-08-21 | 38.01 | $49.60 | 40285 |
| 2025-08-20 | 40.53 | $50.50 | 67089 |
| 2025-08-19 | 38.38 | $50.00 | 55960 |
| 2025-08-18 | 42.46 | $51.40 | 71264 |
| 2025-08-15 | 43.24 | $51.65 | 54070 |
| 2025-08-14 | 44.65 | $52.10 | 55680 |
| 2025-08-13 | 49.58 | $53.55 | 48462 |
| 2025-08-12 | 48.08 | $53.15 | 50659 |
| 2025-08-11 | 46.76 | $52.80 | 102493 |
| 2025-08-08 | 44.26 | $52.15 | 76135 |
| 2025-08-07 | 45.51 | $52.55 | 52100 |
| 2025-08-06 | 52.14 | $54.45 | 140900 |
| 2025-08-05 | 49.18 | $53.65 | 61626 |
| 2025-08-04 | 51.06 | $54.15 | 70063 |
| 2025-08-01 | 48.04 | $53.35 | 63860 |
| 2025-07-31 | 53.74 | $54.80 | 34487 |
| 2025-07-30 | 53.56 | $54.75 | 38060 |
| 2025-07-29 | 54.37 | $54.95 | 48057 |
| 2025-07-28 | 54.96 | $55.10 | 84251 |
| 2025-07-25 | 52.34 | $54.30 | 85856 |
| 2025-07-24 | 56.64 | $55.40 | 60842 |
| 2025-07-23 | 55.54 | $55.05 | 40155 |
| 2025-07-22 | 56.32 | $55.25 | 121660 |
| 2025-07-21 | 52.69 | $54.10 | 103680 |
| 2025-07-18 | 53.43 | $54.30 | 38129 |
| 2025-07-17 | 55.44 | $54.85 | 45761 |
| 2025-07-16 | 55.29 | $54.80 | 49633 |
| 2025-07-15 | 52.34 | $53.80 | 68140 |
| 2025-07-14 | 55.11 | $54.60 | 107370 |
| 2025-07-11 | 53.80 | $54.15 | 153080 |
| 2025-07-10 | 49.96 | $52.90 | 151863 |
| 2025-07-09 | 55.58 | $54.50 | 105426 |
| 2025-07-08 | 52.23 | $53.45 | 76500 |
| 2025-07-07 | 51.23 | $53.15 | 106800 |
| 2025-07-03 | 52.44 | $53.50 | 67689 |
| 2025-07-02 | 52.29 | $53.45 | 41941 |
| 2025-07-01 | 47.63 | $52.00 | 47200 |
| 2025-06-30 | 50.54 | $52.90 | 59045 |
| 2025-06-27 | 49.07 | $52.45 | 67102 |
| 2025-06-26 | 49.22 | $52.50 | 95330 |
| 2025-06-25 | 49.37 | $52.55 | 108529 |
| 2025-06-24 | 46.62 | $51.65 | 114000 |
| 2025-06-23 | 43.54 | $50.70 | 137980 |
| 2025-06-20 | 43.54 | $50.70 | 109600 |
| 2025-06-18 | 43.78 | $50.80 | 67140 |
| 2025-06-17 | 44.60 | $51.15 | 70942 |
| 2025-06-16 | 47.87 | $52.50 | 122421 |
| 2025-06-13 | 43.34 | $50.95 | 109843 |
| 2025-06-12 | 45.78 | $51.95 | 105423 |
| 2025-06-11 | 52.68 | $54.40 | 241503 |
| 2025-06-10 | 53.30 | $54.60 | 172864 |
| 2025-06-09 | 52.63 | $54.35 | 132221 |
| 2025-06-06 | 47.99 | $52.70 | 65900 |
| 2025-06-05 | 45.69 | $51.95 | 59744 |
| 2025-06-04 | 48.83 | $53.10 | 53013 |
| 2025-06-03 | 50.26 | $53.60 | 59204 |
| 2025-06-02 | 47.49 | $52.65 | 40784 |
| 2025-05-30 | 47.89 | $52.80 | 49260 |
| 2025-05-29 | 48.41 | $53.00 | 38164 |
| 2025-05-28 | 50.21 | $53.70 | 61949 |
| 2025-05-27 | 54.04 | $55.10 | 64580 |
| 2025-05-23 | 52.18 | $54.35 | 54910 |
| 2025-05-22 | 54.55 | $55.20 | 59660 |
| 2025-05-21 | 52.50 | $54.35 | 142040 |
| 2025-05-20 | 52.90 | $54.50 | 73240 |
| 2025-05-19 | 50.64 | $53.55 | 111213 |
| 2025-05-16 | 49.05 | $52.90 | 154701 |
| 2025-05-15 | 47.82 | $52.40 | 60300 |
| 2025-05-14 | 59.22 | $56.60 | 179240 |
| 2025-05-13 | 61.20 | $57.20 | 68200 |
| 2025-05-12 | 59.03 | $56.20 | 118643 |
| 2025-05-09 | 59.99 | $56.50 | 112120 |
| 2025-05-08 | 59.15 | $56.10 | 36461 |
| 2025-05-07 | 56.21 | $54.75 | 21039 |
| 2025-05-06 | 53.50 | $53.60 | 11952 |
| 2025-05-05 | 52.90 | $53.35 | 18883 |
| 2025-05-02 | 56.96 | $54.80 | 25940 |
| 2025-05-01 | 55.62 | $54.20 | 24006 |
| 2025-04-30 | 52.71 | $52.95 | 12420 |
| 2025-04-29 | 54.06 | $53.45 | 15108 |
| 2025-04-28 | 53.27 | $53.10 | 21289 |
| 2025-04-25 | 53.27 | $53.10 | 21920 |
| 2025-04-24 | 52.31 | $52.65 | 18661 |
| 2025-04-23 | 50.93 | $52.00 | 68160 |
| 2025-04-22 | 49.76 | $51.45 | 151784 |
| 2025-04-21 | 46.35 | $49.90 | 177476 |
| 2025-04-17 | 44.61 | $49.15 | 54866 |
| 2025-04-16 | 47.53 | $50.65 | 55430 |
| 2025-04-15 | 47.20 | $50.50 | 52664 |
| 2025-04-14 | 48.45 | $51.15 | 34359 |
| 2025-04-11 | 45.83 | $49.90 | 71316 |
| 2025-04-10 | 40.32 | $47.50 | 23800 |
| 2025-04-09 | 43.10 | $49.10 | 28707 |
| 2025-04-08 | 37.33 | $46.85 | 18404 |
| 2025-04-07 | 35.82 | $46.30 | 57260 |
| 2025-04-04 | 40.36 | $49.00 | 53105 |
| 2025-04-03 | 38.43 | $48.30 | 35240 |
| 2025-04-02 | 42.42 | $50.45 | 18163 |
| 2025-04-01 | 41.75 | $50.20 | 51750 |
| 2025-03-31 | 38.64 | $49.05 | 30273 |
| 2025-03-28 | 38.99 | $49.25 | 34921 |
| 2025-03-27 | 41.82 | $50.85 | 22775 |
| 2025-03-26 | 41.31 | $50.65 | 17499 |
| 2025-03-25 | 42.27 | $51.20 | 21980 |
| 2025-03-24 | 41.57 | $50.90 | 63700 |
| 2025-03-21 | 37.21 | $49.10 | 37831 |
| 2025-03-20 | 37.35 | $49.20 | 49878 |
| 2025-03-19 | 41.48 | $51.85 | 44284 |
| 2025-03-18 | 39.94 | $51.20 | 61621 |
| 2025-03-17 | 40.17 | $51.35 | 52684 |
| 2025-03-14 | 39.84 | $51.20 | 46505 |
| 2025-03-13 | 34.65 | $48.95 | 17348 |
| 2025-03-12 | 36.58 | $50.40 | 17463 |
| 2025-03-11 | 36.58 | $50.40 | 34340 |
| 2025-03-10 | 31.21 | $48.15 | 57486 |
| 2025-03-07 | 36.57 | $52.25 | 27336 |
| 2025-03-06 | 38.40 | $53.45 | 31762 |
| 2025-03-05 | 39.42 | $54.10 | 91301 |
| 2025-03-04 | 32.50 | $51.45 | 49800 |
| 2025-03-03 | 30.36 | $50.70 | 58889 |
| 2025-02-28 | 30.98 | $51.20 | 40763 |
| 2025-02-27 | 27.60 | $50.00 | 41891 |
| 2025-02-26 | 29.92 | $52.00 | 70952 |
| 2025-02-25 | 31.56 | $53.30 | 84149 |
| 2025-02-24 | 37.40 | $57.20 | 290340 |
| 2025-02-21 | 37.40 | $57.20 | 161660 |
| 2025-02-20 | 40.61 | $59.05 | 74101 |
| 2025-02-19 | 43.91 | $60.75 | 147003 |
| 2025-02-18 | 41.66 | $59.90 | 238640 |
| 2025-02-14 | 43.21 | $60.70 | 79480 |
| 2025-02-13 | 42.70 | $60.50 | 45600 |
| 2025-02-12 | 42.70 | $60.50 | 42476 |
| 2025-02-11 | 41.29 | $59.90 | 47329 |
| 2025-02-10 | 43.50 | $61.20 | 51047 |
| 2025-02-07 | 39.47 | $59.50 | 47914 |
| 2025-02-06 | 40.44 | $60.10 | 28820 |
| 2025-02-05 | 41.24 | $60.60 | 38041 |
| 2025-02-04 | 43.88 | $62.20 | 52184 |
| 2025-02-03 | 44.73 | $62.70 | 80065 |
| 2025-01-31 | 44.32 | $62.50 | 48992 |
| 2025-01-30 | 46.88 | $64.05 | 44470 |
| 2025-01-29 | 46.31 | $63.75 | 52024 |
| 2025-01-28 | 44.61 | $62.85 | 41300 |
| 2025-01-27 | 42.70 | $61.85 | 95320 |
| 2025-01-24 | 45.46 | $63.70 | 108906 |
| 2025-01-23 | 43.97 | $62.90 | 93120 |
| 2025-01-22 | 52.35 | $67.85 | 225860 |
| 2025-01-21 | 52.44 | $67.90 | 165560 |
| 2025-01-17 | 51.26 | $67.20 | 82107 |
| 2025-01-16 | 47.33 | $65.00 | 26504 |
| 2025-01-15 | 46.87 | $64.75 | 38860 |
| 2025-01-14 | 43.88 | $63.15 | 27420 |
| 2025-01-13 | 44.18 | $63.35 | 34276 |
| 2025-01-10 | 41.66 | $62.00 | 40260 |
| 2025-01-08 | 41.47 | $61.90 | 46883 |
| 2025-01-07 | 44.00 | $63.80 | 37182 |
| 2025-01-06 | 46.78 | $65.75 | 47896 |
| 2025-01-03 | 44.83 | $64.60 | 43419 |
| 2025-01-02 | 43.72 | $63.95 | 52617 |
| 2024-12-31 | 40.01 | $61.85 | 48480 |
| 2024-12-30 | 40.44 | $62.20 | 83879 |
| 2024-12-27 | 39.57 | $61.70 | 80220 |
| 2024-12-26 | 44.96 | $66.05 | 106502 |
| 2024-12-24 | 46.55 | $67.20 | 65860 |
| 2024-12-23 | 42.52 | $64.80 | 160700 |
| 2024-12-20 | 44.79 | $66.50 | 94880 |
| 2024-12-19 | 44.79 | $66.50 | 88574 |
| 2024-12-18 | 48.81 | $69.40 | 68340 |
| 2024-12-17 | 54.23 | $72.80 | 56747 |
| 2024-12-16 | 53.88 | $72.55 | 95860 |
| 2024-12-13 | 51.57 | $70.95 | 77790 |
| 2024-12-12 | 50.02 | $69.90 | 52100 |
| 2024-12-11 | 50.38 | $70.15 | 42561 |
| 2024-12-10 | 46.44 | $67.50 | 67846 |
| 2024-12-09 | 46.44 | $67.50 | 67163 |
| 2024-12-06 | 50.92 | $70.75 | 45868 |
| 2024-12-05 | 49.20 | $69.55 | 178680 |
| 2024-12-04 | 50.97 | $70.80 | 68300 |
| 2024-12-03 | 49.09 | $69.45 | 71824 |
| 2024-12-02 | 48.47 | $69.00 | 115383 |
| 2024-11-29 | 48.78 | $69.25 | 82940 |
| 2024-11-27 | 57.89 | $75.60 | 211160 |
| 2024-11-26 | 54.93 | $73.25 | 82967 |
| 2024-11-25 | 61.68 | $77.10 | 88140 |
| 2024-11-22 | 65.98 | $79.25 | 65068 |
| 2024-11-21 | 64.95 | $78.30 | 49840 |
| 2024-11-20 | 64.08 | $77.50 | 57625 |
| 2024-11-19 | 63.33 | $76.80 | 56320 |
| 2024-11-18 | 59.47 | $73.45 | 94925 |
| 2024-11-15 | 61.87 | $74.75 | 53120 |
| 2024-11-14 | 58.30 | $71.85 | 29362 |
| 2024-11-13 | 57.85 | $71.50 | 47220 |
| 2024-11-12 | 58.11 | $71.65 | 281387 |
| 2024-11-11 | 56.58 | $70.40 | 87460 |
| 2024-11-08 | 51.33 | $66.50 | 28560 |
| 2024-11-07 | 50.97 | $66.25 | 33890 |
| 2024-11-06 | 49.47 | $65.20 | 58020 |
| 2024-11-05 | 41.47 | $60.25 | 37484 |
| 2024-11-04 | 39.16 | $59.00 | 65541 |
| 2024-11-01 | 43.39 | $62.25 | 51480 |
| 2024-10-31 | 41.54 | $61.25 | 53342 |
| 2024-10-30 | 53.47 | $68.45 | 118506 |
| 2024-10-29 | 56.70 | $69.95 | 60902 |
| 2024-10-28 | 55.24 | $69.10 | 36724 |
| 2024-10-25 | 49.25 | $65.95 | 39734 |
| 2024-10-24 | 51.32 | $66.95 | 31729 |
| 2024-10-23 | 48.76 | $65.70 | 14821 |
| 2024-10-22 | 50.17 | $66.40 | 23760 |
| 2024-10-21 | 49.28 | $65.95 | 50722 |
| 2024-10-18 | 50.32 | $66.50 | 36800 |
| 2024-10-17 | 46.07 | $64.35 | 34995 |
| 2024-10-16 | 44.28 | $63.50 | 23808 |
| 2024-10-15 | 43.76 | $63.25 | 18780 |
| 2024-10-14 | 42.95 | $62.85 | 18180 |
| 2024-10-11 | 37.37 | $60.25 | 16262 |
| 2024-10-10 | 33.82 | $58.75 | 16649 |
| 2024-10-09 | 35.02 | $59.70 | 195159 |
| 2024-10-08 | 34.79 | $59.60 | 29584 |
| 2024-10-07 | 36.12 | $60.70 | 56340 |
| 2024-10-04 | 34.60 | $60.00 | 58689 |
| 2024-10-03 | 34.66 | $60.05 | 62408 |
| 2024-10-02 | 40.08 | $64.45 | 38880 |
| 2024-10-01 | 42.06 | $65.85 | 23610 |
| 2024-09-30 | 46.87 | $68.90 | 36026 |
| 2024-09-27 | 48.42 | $69.80 | 11902 |
| 2024-09-26 | 48.42 | $69.80 | 13063 |
| 2024-09-25 | 46.19 | $68.55 | 8528 |
| 2024-09-24 | 47.04 | $69.10 | 8667 |
| 2024-09-23 | 45.75 | $68.35 | 15523 |
| 2024-09-20 | 44.89 | $67.85 | 9800 |
| 2024-09-19 | 45.99 | $68.65 | 7880 |
| 2024-09-18 | 43.87 | $67.35 | 8460 |
| 2024-09-17 | 43.30 | $67.00 | 10784 |
| 2024-09-16 | 40.94 | $65.55 | 7920 |
| 2024-09-13 | 42.15 | $66.60 | 16110 |
| 2024-09-12 | 39.82 | $65.15 | 12924 |
| 2024-09-11 | 38.27 | $64.20 | 9640 |
| 2024-09-10 | 39.59 | $65.50 | 10992 |
| 2024-09-09 | 35.95 | $63.25 | 20193 |
| 2024-09-06 | 29.20 | $59.50 | 18521 |
| 2024-09-05 | 35.33 | $66.00 | 16800 |
| 2024-09-04 | 37.40 | $67.80 | 20735 |
| 2024-09-03 | 36.92 | $67.55 | 19842 |
| 2024-08-30 | 38.57 | $69.00 | 14149 |
| 2024-08-29 | 39.20 | $69.55 | 15220 |
| 2024-08-28 | 38.68 | $69.25 | 23849 |
| 2024-08-27 | 44.90 | $74.35 | 27905 |
| 2024-08-26 | 45.44 | $74.75 | 29151 |
| 2024-08-23 | 45.28 | $74.65 | 12447 |
| 2024-08-22 | 42.44 | $72.85 | 19706 |
| 2024-08-21 | 42.79 | $73.15 | 9440 |
| 2024-08-20 | 41.33 | $72.20 | 29756 |
| 2024-08-19 | 41.18 | $72.10 | 31411 |
| 2024-08-16 | 41.28 | $72.20 | 16509 |
| 2024-08-15 | 37.59 | $69.65 | 19225 |
| 2024-08-14 | 38.63 | $70.80 | 11620 |
| 2024-08-13 | 40.05 | $72.35 | 15332 |
| 2024-08-12 | 37.29 | $70.40 | 32220 |
| 2024-08-09 | 38.28 | $71.55 | 14162 |
| 2024-08-08 | 35.90 | $69.85 | 38399 |
| 2024-08-07 | 30.35 | $66.15 | 37520 |
| 2024-08-06 | 33.52 | $70.40 | 30780 |
| 2024-08-05 | 29.31 | $67.85 | 63764 |
| 2024-08-02 | 37.20 | $76.85 | 25463 |
| 2024-08-01 | 38.12 | $77.70 | 29100 |
| 2024-07-31 | 42.47 | $81.40 | 34765 |
| 2024-07-30 | 43.55 | $82.25 | 16680 |
| 2024-07-29 | 46.18 | $84.25 | 36960 |
| 2024-07-26 | 46.99 | $84.85 | 10998 |
| 2024-07-25 | 41.20 | $81.30 | 21969 |
| 2024-07-24 | 42.44 | $82.30 | 22660 |
| 2024-07-23 | 43.56 | $83.20 | 28512 |
| 2024-07-22 | 45.60 | $84.80 | 34285 |
| 2024-07-19 | 41.97 | $82.55 | 46046 |
| 2024-07-18 | 37.87 | $80.20 | 23247 |
| 2024-07-17 | 38.75 | $81.00 | 35332 |
| 2024-07-16 | 39.58 | $81.75 | 37180 |
| 2024-07-15 | 38.33 | $81.00 | 80700 |
| 2024-07-12 | 35.90 | $79.55 | 32105 |
| 2024-07-11 | 33.40 | $78.10 | 33103 |
| 2024-07-10 | 32.80 | $77.75 | 30600 |
| 2024-07-09 | 31.97 | $77.25 | 43090 |
| 2024-07-08 | 30.41 | $76.30 | 49784 |
| 2024-07-05 | 30.55 | $76.50 | 58585 |
| 2024-07-03 | 40.67 | $87.90 | 47020 |
| 2024-07-02 | 40.89 | $88.10 | 20264 |
| 2024-07-01 | 39.54 | $87.25 | 27466 |
| 2024-06-28 | 35.93 | $85.05 | 27847 |
| 2024-06-27 | 40.12 | $89.10 | 17952 |
| 2024-06-26 | 37.73 | $87.70 | 15463 |
| 2024-06-25 | 37.99 | $87.95 | 14932 |
| 2024-06-24 | 31.04 | $84.05 | 25605 |
| 2024-06-21 | 35.89 | $89.00 | 35298 |
| 2024-06-20 | 35.89 | $89.00 | 35488 |
| 2024-06-18 | 35.53 | $88.80 | 171286 |
| 2024-06-17 | 38.01 | $91.20 | 24660 |
| 2024-06-14 | 36.06 | $90.10 | 20020 |
| 2024-06-13 | 38.57 | $92.50 | 18700 |
| 2024-06-12 | 38.89 | $92.80 | 16840 |
| 2024-06-11 | 37.74 | $92.10 | 36872 |
| 2024-06-10 | 41.27 | $95.45 | 27551 |
| 2024-06-07 | 39.92 | $94.60 | 34887 |
| 2024-06-06 | 41.36 | $95.95 | 28547 |
| 2024-06-05 | 51.31 | $103.60 | 66200 |
| 2024-06-04 | 56.18 | $106.50 | 41680 |
| 2024-06-03 | 57.25 | $107.10 | 13640 |
| 2024-05-31 | 50.98 | $102.85 | 12864 |
| 2024-05-30 | 51.57 | $103.20 | 7540 |
| 2024-05-29 | 48.40 | $101.25 | 17742 |
| 2024-05-28 | 53.33 | $104.15 | 14344 |
| 2024-05-24 | 50.70 | $102.55 | 8491 |
| 2024-05-23 | 48.45 | $101.25 | 15201 |
| 2024-05-22 | 51.09 | $102.80 | 5400 |
| 2024-05-21 | 49.14 | $101.65 | 9769 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-52.70
2026-07-24
Close Price
$18.71
Vol: 13205
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -52.70 | $18.71 | 13205 |
| 2026-07-23 | -41.06 | $18.87 | 22538 |
| 2026-07-22 | -14.57 | $19.27 | 21222 |
| 2026-07-21 | -4.64 | $19.42 | 17600 |
| 2026-07-20 | -37.91 | $19.11 | 20300 |
| 2026-07-17 | -51.10 | $18.87 | 10515 |
| 2026-07-16 | -45.36 | $18.98 | 9900 |
| 2026-07-15 | -32.62 | $19.24 | 13624 |
| 2026-07-14 | -46.95 | $19.11 | 7184 |
| 2026-07-13 | -72.30 | $18.57 | 9600 |
| 2026-07-10 | -54.93 | $18.94 | 7053 |
| 2026-07-09 | -57.75 | $18.88 | 5138 |
| 2026-07-08 | -52.58 | $18.99 | 12500 |
| 2026-07-07 | -39.91 | $19.26 | 26000 |
| 2026-07-06 | -38.97 | $19.28 | 13866 |
| 2026-07-02 | -64.32 | $18.74 | 7673 |
| 2026-07-01 | -78.81 | $18.55 | 21994 |
| 2026-06-30 | -94.80 | $18.15 | 31251 |
| 2026-06-29 | -85.61 | $18.58 | 23100 |
| 2026-06-26 | -90.13 | $18.45 | 22000 |
| 2026-06-25 | -94.75 | $18.23 | 21300 |
| 2026-06-24 | -94.59 | $18.53 | 40411 |
| 2026-06-23 | -81.20 | $19.29 | 16700 |
| 2026-06-22 | -74.36 | $19.67 | 21917 |
| 2026-06-18 | -82.88 | $19.21 | 13151 |
| 2026-06-17 | -78.80 | $19.46 | 15945 |
| 2026-06-16 | -74.38 | $19.71 | 13248 |
| 2026-06-15 | -70.67 | $19.92 | 26670 |
| 2026-06-12 | -83.41 | $19.30 | 24337 |
| 2026-06-11 | -84.27 | $19.30 | 7010 |
| 2026-06-10 | -87.75 | $19.07 | 18090 |
| 2026-06-09 | -86.69 | $19.14 | 21214 |
| 2026-06-08 | -80.79 | $19.57 | 17738 |
| 2026-06-05 | -94.43 | $18.64 | 42000 |
| 2026-06-04 | -97.57 | $19.53 | 51300 |
| 2026-06-03 | -98.11 | $20.29 | 41100 |
| 2026-06-02 | -93.79 | $20.81 | 43940 |
| 2026-06-01 | -94.39 | $21.96 | 36600 |
| 2026-05-29 | -92.57 | $22.50 | 54781 |
| 2026-05-28 | -90.09 | $22.58 | 26469 |
| 2026-05-27 | -95.16 | $23.13 | 34415 |
| 2026-05-26 | -94.50 | $23.43 | 18712 |
| 2026-05-22 | -100.00 | $23.31 | 17300 |
| 2026-05-21 | -84.73 | $23.77 | 23852 |
| 2026-05-20 | -77.34 | $23.92 | 14289 |
| 2026-05-19 | -91.63 | $23.63 | 45209 |
| 2026-05-18 | -86.21 | $23.74 | 36500 |
| 2026-05-15 | -83.45 | $24.28 | 32449 |
| 2026-05-14 | -50.34 | $24.76 | 39037 |
| 2026-05-13 | -61.38 | $24.60 | 28983 |
| 2026-05-12 | -46.90 | $24.81 | 28610 |
| 2026-05-11 | -31.72 | $25.03 | 56136 |
| 2026-05-08 | -50.89 | $24.63 | 44737 |
| 2026-05-07 | -46.15 | $24.71 | 36519 |
| 2026-05-06 | -8.88 | $25.34 | 28106 |
| 2026-05-05 | -4.14 | $25.42 | 32469 |
| 2026-05-04 | -13.69 | $25.00 | 21849 |
| 2026-05-01 | -40.48 | $24.55 | 24805 |
| 2026-04-30 | -44.26 | $24.15 | 11899 |
| 2026-04-29 | -43.03 | $24.18 | 23016 |
| 2026-04-28 | -31.97 | $24.45 | 19612 |
| 2026-04-27 | -27.05 | $24.57 | 17009 |
| 2026-04-24 | -21.31 | $24.71 | 21402 |
| 2026-04-23 | -23.36 | $24.66 | 17222 |
| 2026-04-22 | -4.92 | $25.11 | 32203 |
| 2026-04-21 | -30.84 | $24.36 | 237824 |
| 2026-04-20 | -19.82 | $24.61 | 22000 |
| 2026-04-17 | -8.81 | $24.86 | 38289 |
| 2026-04-16 | -18.83 | $24.60 | 17859 |
| 2026-04-15 | -27.66 | $24.83 | 20400 |
| 2026-04-14 | -39.43 | $24.71 | 43800 |
| 2026-04-13 | -47.32 | $24.46 | 19205 |
| 2026-04-10 | -47.95 | $24.44 | 20439 |
| 2026-04-09 | -54.26 | $24.24 | 7883 |
| 2026-04-08 | -49.53 | $24.39 | 18287 |
| 2026-04-07 | -67.51 | $23.82 | 13323 |
| 2026-04-06 | -63.72 | $23.94 | 18444 |
| 2026-04-02 | -84.54 | $23.28 | 26100 |
| 2026-04-01 | -70.76 | $23.83 | 19000 |
| 2026-03-31 | -76.03 | $23.71 | 15987 |
| 2026-03-30 | -89.59 | $23.28 | 22482 |
| 2026-03-27 | -93.69 | $23.15 | 17200 |
| 2026-03-26 | -89.60 | $23.88 | 16735 |
| 2026-03-25 | -54.80 | $24.75 | 28122 |
| 2026-03-24 | -72.40 | $24.31 | 7914 |
| 2026-03-23 | -49.84 | $24.61 | 21000 |
| 2026-03-20 | -55.45 | $24.44 | 16039 |
| 2026-03-19 | -53.47 | $24.50 | 20930 |
| 2026-03-18 | -35.97 | $25.03 | 30856 |
| 2026-03-17 | -6.27 | $25.93 | 805400 |
| 2026-03-16 | -11.88 | $25.76 | 26379 |
| 2026-03-13 | -35.64 | $25.04 | 36724 |
| 2026-03-12 | -42.24 | $24.84 | 22298 |
| 2026-03-11 | -28.38 | $25.26 | 35782 |
| 2026-03-10 | -35.97 | $25.03 | 11700 |
| 2026-03-09 | -44.55 | $24.77 | 14570 |
| 2026-03-06 | -53.80 | $24.49 | 25800 |
| 2026-03-05 | -32.52 | $25.05 | 15700 |
| 2026-03-04 | -35.92 | $25.88 | 20429 |
| 2026-03-03 | -69.04 | $24.61 | 11720 |
| 2026-03-02 | -67.10 | $24.86 | 13127 |
| 2026-02-27 | -87.28 | $23.82 | 523900 |
| 2026-02-26 | -83.02 | $24.37 | 12432 |
| 2026-02-25 | -77.22 | $25.09 | 107913 |
| 2026-02-24 | -91.73 | $23.65 | 16729 |
| 2026-02-23 | -91.73 | $23.65 | 152400 |
| 2026-02-20 | -83.25 | $24.53 | 36400 |
| 2026-02-19 | -85.62 | $24.29 | 16338 |
| 2026-02-18 | -86.29 | $24.25 | 18400 |
| 2026-02-17 | -83.10 | $24.63 | 24000 |
| 2026-02-13 | -84.14 | $24.77 | 24556 |
| 2026-02-12 | -91.63 | $23.89 | 13800 |
| 2026-02-11 | -85.98 | $24.68 | 14423 |
| 2026-02-10 | -84.02 | $24.94 | 22829 |
| 2026-02-09 | -79.32 | $25.56 | 18879 |
| 2026-02-06 | -81.21 | $25.31 | 80388 |
| 2026-02-05 | -97.58 | $23.15 | 127238 |
| 2026-02-04 | -95.53 | $26.83 | 36165 |
| 2026-02-03 | -87.00 | $27.93 | 33247 |
| 2026-02-02 | -99.34 | $28.53 | 47614 |
| 2026-01-30 | -91.80 | $30.43 | 23361 |
| 2026-01-29 | -95.67 | $30.50 | 33003 |
| 2026-01-28 | -83.29 | $32.54 | 13700 |
| 2026-01-27 | -83.53 | $32.53 | 17131 |
| 2026-01-26 | -96.42 | $31.99 | 30400 |
| 2026-01-23 | -91.17 | $32.52 | 26424 |
| 2026-01-22 | -91.43 | $32.51 | 24504 |
| 2026-01-21 | -75.32 | $33.13 | 20711 |
| 2026-01-20 | -96.90 | $32.90 | 53086 |
| 2026-01-16 | -34.55 | $34.99 | 19641 |
| 2026-01-15 | -36.21 | $34.94 | 20964 |
| 2026-01-14 | 0.00 | $36.03 | 17400 |
| 2026-01-13 | -26.05 | $34.95 | 18204 |
| 2026-01-12 | -61.87 | $34.08 | 14600 |
| 2026-01-09 | -75.18 | $33.71 | 19429 |
| 2026-01-08 | -73.63 | $33.98 | 10890 |
| 2026-01-07 | -64.08 | $34.36 | 21515 |
| 2026-01-06 | -51.21 | $34.84 | 17400 |
| 2026-01-05 | -32.98 | $35.52 | 31491 |
| 2026-01-02 | -72.39 | $34.05 | 47567 |
| 2025-12-31 | -80.43 | $33.75 | 41300 |
| 2025-12-30 | -78.82 | $33.81 | 52938 |
| 2025-12-29 | -83.38 | $33.64 | 42610 |
| 2025-12-26 | -82.01 | $33.70 | 20106 |
| 2025-12-24 | -74.87 | $33.97 | 16500 |
| 2025-12-23 | -71.43 | $34.10 | 25857 |
| 2025-12-22 | -65.34 | $34.33 | 36430 |
| 2025-12-19 | -68.78 | $34.20 | 28358 |
| 2025-12-18 | -99.21 | $33.05 | 27000 |
| 2025-12-17 | -88.81 | $33.77 | 27000 |
| 2025-12-16 | -75.32 | $34.46 | 41600 |
| 2025-12-15 | -92.52 | $33.70 | 42835 |
| 2025-12-12 | -67.18 | $35.22 | 43905 |
| 2025-12-11 | -70.63 | $35.65 | 27323 |
| 2025-12-10 | -68.00 | $36.10 | 24322 |
| 2025-12-09 | -66.29 | $36.25 | 21013 |
| 2025-12-08 | -75.08 | $35.58 | 25439 |
| 2025-12-05 | -80.55 | $35.08 | 64884 |
| 2025-12-04 | -74.43 | $35.64 | 30700 |
| 2025-12-03 | -65.25 | $36.48 | 33043 |
| 2025-12-02 | -70.49 | $36.00 | 65491 |
| 2025-12-01 | -90.87 | $34.25 | 54827 |
| 2025-11-28 | -76.13 | $35.95 | 35010 |
| 2025-11-26 | -75.68 | $36.00 | 44720 |
| 2025-11-25 | -84.31 | $35.30 | 33566 |
| 2025-11-24 | -80.23 | $35.90 | 79080 |
| 2025-11-21 | -93.92 | $34.10 | 115467 |
| 2025-11-20 | -97.90 | $34.80 | 192625 |
| 2025-11-19 | -97.14 | $36.25 | 82144 |
| 2025-11-18 | -94.24 | $37.45 | 64983 |
| 2025-11-17 | -98.94 | $37.10 | 102700 |
| 2025-11-14 | -100.00 | $37.90 | 134011 |
| 2025-11-13 | -99.29 | $39.45 | 81628 |
| 2025-11-12 | -84.92 | $41.10 | 36522 |
| 2025-11-11 | -81.82 | $41.45 | 37866 |
| 2025-11-10 | -71.33 | $42.30 | 69042 |
| 2025-11-07 | -82.84 | $41.60 | 101664 |
| 2025-11-06 | -97.51 | $40.70 | 77400 |
| 2025-11-05 | -83.66 | $42.10 | 62186 |
| 2025-11-04 | -95.63 | $40.90 | 72180 |
| 2025-11-03 | -95.24 | $43.05 | 58680 |
| 2025-10-31 | -85.38 | $44.10 | 48685 |
| 2025-10-30 | -98.83 | $42.95 | 57600 |
| 2025-10-29 | -74.71 | $45.05 | 56820 |
| 2025-10-28 | -65.29 | $45.85 | 58225 |
| 2025-10-27 | -61.76 | $46.15 | 65317 |
| 2025-10-24 | -76.47 | $44.90 | 44166 |
| 2025-10-23 | -78.82 | $44.70 | 52260 |
| 2025-10-22 | -84.12 | $44.25 | 77167 |
| 2025-10-21 | -70.00 | $45.45 | 62960 |
| 2025-10-20 | -74.12 | $45.10 | 85175 |
| 2025-10-17 | -90.59 | $43.70 | 90926 |
| 2025-10-16 | -96.58 | $44.35 | 76082 |
| 2025-10-15 | -87.74 | $46.75 | 54069 |
| 2025-10-14 | -79.25 | $47.20 | 70780 |
| 2025-10-13 | -75.00 | $48.55 | 48260 |
| 2025-10-10 | -69.74 | $48.75 | 63290 |
| 2025-10-09 | -32.89 | $50.15 | 30247 |
| 2025-10-08 | -23.68 | $50.50 | 27513 |
| 2025-10-07 | -34.21 | $50.10 | 44865 |
| 2025-10-06 | -7.89 | $51.10 | 60760 |
| 2025-10-03 | -12.50 | $50.40 | 103270 |
| 2025-10-02 | -28.13 | $49.90 | 44860 |
| 2025-10-01 | -7.69 | $50.55 | 65580 |
| 2025-09-30 | -27.69 | $49.90 | 65720 |
| 2025-09-29 | -30.77 | $49.80 | 47230 |
| 2025-09-26 | -89.23 | $47.90 | 24080 |
| 2025-09-25 | -87.69 | $47.95 | 42689 |
| 2025-09-24 | -44.62 | $49.35 | 158352 |
| 2025-09-23 | -64.62 | $48.70 | 47309 |
| 2025-09-22 | -63.08 | $48.75 | 57020 |
| 2025-09-19 | -39.24 | $49.95 | 56182 |
| 2025-09-18 | -21.52 | $50.65 | 28400 |
| 2025-09-17 | -35.44 | $50.10 | 38381 |
| 2025-09-16 | -31.65 | $50.25 | 31816 |
| 2025-09-15 | -45.12 | $49.80 | 43523 |
| 2025-09-12 | -49.53 | $50.25 | 66991 |
| 2025-09-11 | -61.68 | $49.60 | 33467 |
| 2025-09-10 | -71.31 | $49.30 | 44140 |
| 2025-09-09 | -83.61 | $48.55 | 47425 |
| 2025-09-08 | -80.33 | $48.75 | 69648 |
| 2025-09-05 | -83.61 | $48.55 | 82809 |
| 2025-09-04 | -97.54 | $47.70 | 59523 |
| 2025-09-03 | -74.24 | $49.95 | 64804 |
| 2025-09-02 | -81.06 | $49.50 | 83600 |
| 2025-08-29 | -98.48 | $48.35 | 67382 |
| 2025-08-28 | -81.30 | $49.85 | 43520 |
| 2025-08-27 | -82.86 | $49.90 | 42621 |
| 2025-08-26 | -88.57 | $49.50 | 99946 |
| 2025-08-25 | -99.23 | $49.25 | 96569 |
| 2025-08-22 | -71.54 | $51.30 | 40310 |
| 2025-08-21 | -99.19 | $49.60 | 40285 |
| 2025-08-20 | -85.95 | $50.50 | 67089 |
| 2025-08-19 | -95.80 | $50.00 | 55960 |
| 2025-08-18 | -87.76 | $51.40 | 71264 |
| 2025-08-15 | -98.78 | $51.65 | 54070 |
| 2025-08-14 | -91.14 | $52.10 | 55680 |
| 2025-08-13 | -55.13 | $53.55 | 48462 |
| 2025-08-12 | -65.38 | $53.15 | 50659 |
| 2025-08-11 | -74.36 | $52.80 | 102493 |
| 2025-08-08 | -91.03 | $52.15 | 76135 |
| 2025-08-07 | -80.77 | $52.55 | 52100 |
| 2025-08-06 | -34.72 | $54.45 | 140900 |
| 2025-08-05 | -56.94 | $53.65 | 61626 |
| 2025-08-04 | -43.06 | $54.15 | 70063 |
| 2025-08-01 | -65.28 | $53.35 | 63860 |
| 2025-07-31 | -25.00 | $54.80 | 34487 |
| 2025-07-30 | -26.39 | $54.75 | 38060 |
| 2025-07-29 | -20.00 | $54.95 | 48057 |
| 2025-07-28 | -16.00 | $55.10 | 84251 |
| 2025-07-25 | -37.33 | $54.30 | 85856 |
| 2025-07-24 | -8.00 | $55.40 | 60842 |
| 2025-07-23 | -17.33 | $55.05 | 40155 |
| 2025-07-22 | -10.59 | $55.25 | 121660 |
| 2025-07-21 | -18.18 | $54.10 | 103680 |
| 2025-07-18 | -14.88 | $54.30 | 38129 |
| 2025-07-17 | -5.79 | $54.85 | 45761 |
| 2025-07-16 | -6.61 | $54.80 | 49633 |
| 2025-07-15 | -23.14 | $53.80 | 68140 |
| 2025-07-14 | -9.92 | $54.60 | 107370 |
| 2025-07-11 | -8.26 | $54.15 | 153080 |
| 2025-07-10 | -34.78 | $52.90 | 151863 |
| 2025-07-09 | -6.96 | $54.50 | 105426 |
| 2025-07-08 | -25.22 | $53.45 | 76500 |
| 2025-07-07 | -30.43 | $53.15 | 106800 |
| 2025-07-03 | -24.35 | $53.50 | 67689 |
| 2025-07-02 | -25.22 | $53.45 | 41941 |
| 2025-07-01 | -50.43 | $52.00 | 47200 |
| 2025-06-30 | -34.78 | $52.90 | 59045 |
| 2025-06-27 | -42.61 | $52.45 | 67102 |
| 2025-06-26 | -41.74 | $52.50 | 95330 |
| 2025-06-25 | -40.87 | $52.55 | 108529 |
| 2025-06-24 | -59.02 | $51.65 | 114000 |
| 2025-06-23 | -74.59 | $50.70 | 137980 |
| 2025-06-20 | -92.93 | $50.70 | 109600 |
| 2025-06-18 | -94.74 | $50.80 | 67140 |
| 2025-06-17 | -87.37 | $51.15 | 70942 |
| 2025-06-16 | -62.22 | $52.50 | 122421 |
| 2025-06-13 | -96.67 | $50.95 | 109843 |
| 2025-06-12 | -88.16 | $51.95 | 105423 |
| 2025-06-11 | -50.00 | $54.40 | 241503 |
| 2025-06-10 | -47.46 | $54.60 | 172864 |
| 2025-06-09 | -51.69 | $54.35 | 132221 |
| 2025-06-06 | -79.66 | $52.70 | 65900 |
| 2025-06-05 | -92.37 | $51.95 | 59744 |
| 2025-06-04 | -72.88 | $53.10 | 53013 |
| 2025-06-03 | -64.41 | $53.60 | 59204 |
| 2025-06-02 | -80.51 | $52.65 | 40784 |
| 2025-05-30 | -77.97 | $52.80 | 49260 |
| 2025-05-29 | -74.58 | $53.00 | 38164 |
| 2025-05-28 | -62.71 | $53.70 | 61949 |
| 2025-05-27 | -38.98 | $55.10 | 64580 |
| 2025-05-23 | -51.69 | $54.35 | 54910 |
| 2025-05-22 | -37.29 | $55.20 | 59660 |
| 2025-05-21 | -51.69 | $54.35 | 142040 |
| 2025-05-20 | -49.15 | $54.50 | 73240 |
| 2025-05-19 | -56.20 | $53.55 | 111213 |
| 2025-05-16 | -56.60 | $52.90 | 154701 |
| 2025-05-15 | -55.25 | $52.40 | 60300 |
| 2025-05-14 | -8.84 | $56.60 | 179240 |
| 2025-05-13 | -2.21 | $57.20 | 68200 |
| 2025-05-12 | -10.29 | $56.20 | 118643 |
| 2025-05-09 | -5.78 | $56.50 | 112120 |
| 2025-05-08 | -1.08 | $56.10 | 36461 |
| 2025-05-07 | -1.59 | $54.75 | 21039 |
| 2025-05-06 | -13.76 | $53.60 | 11952 |
| 2025-05-05 | -15.98 | $53.35 | 18883 |
| 2025-05-02 | -1.03 | $54.80 | 25940 |
| 2025-05-01 | -3.23 | $54.20 | 24006 |
| 2025-04-30 | -6.63 | $52.95 | 12420 |
| 2025-04-29 | -0.60 | $53.45 | 15108 |
| 2025-04-28 | -2.47 | $53.10 | 21289 |
| 2025-04-25 | -2.47 | $53.10 | 21920 |
| 2025-04-24 | 0.00 | $52.65 | 18661 |
| 2025-04-23 | -8.11 | $52.00 | 68160 |
| 2025-04-22 | -0.79 | $51.45 | 151784 |
| 2025-04-21 | -22.31 | $49.90 | 177476 |
| 2025-04-17 | -34.71 | $49.15 | 54866 |
| 2025-04-16 | -9.92 | $50.65 | 55430 |
| 2025-04-15 | -23.19 | $50.50 | 52664 |
| 2025-04-14 | -13.77 | $51.15 | 34359 |
| 2025-04-11 | -31.88 | $49.90 | 71316 |
| 2025-04-10 | -66.67 | $47.50 | 23800 |
| 2025-04-09 | -43.48 | $49.10 | 28707 |
| 2025-04-08 | -76.09 | $46.85 | 18404 |
| 2025-04-07 | -84.06 | $46.30 | 57260 |
| 2025-04-04 | -62.00 | $49.00 | 53105 |
| 2025-04-03 | -83.78 | $48.30 | 35240 |
| 2025-04-02 | -54.73 | $50.45 | 18163 |
| 2025-04-01 | -58.11 | $50.20 | 51750 |
| 2025-03-31 | -73.65 | $49.05 | 30273 |
| 2025-03-28 | -70.95 | $49.25 | 34921 |
| 2025-03-27 | -49.32 | $50.85 | 22775 |
| 2025-03-26 | -52.03 | $50.65 | 17499 |
| 2025-03-25 | -44.59 | $51.20 | 21980 |
| 2025-03-24 | -48.65 | $50.90 | 63700 |
| 2025-03-21 | -81.65 | $49.10 | 37831 |
| 2025-03-20 | -83.20 | $49.20 | 49878 |
| 2025-03-19 | -62.00 | $51.85 | 44284 |
| 2025-03-18 | -70.18 | $51.20 | 61621 |
| 2025-03-17 | -69.53 | $51.35 | 52684 |
| 2025-03-14 | -71.33 | $51.20 | 46505 |
| 2025-03-13 | -87.06 | $48.95 | 17348 |
| 2025-03-12 | -76.92 | $50.40 | 17463 |
| 2025-03-11 | -76.92 | $50.40 | 34340 |
| 2025-03-10 | -92.66 | $48.15 | 57486 |
| 2025-03-07 | -77.11 | $52.25 | 27336 |
| 2025-03-06 | -67.47 | $53.45 | 31762 |
| 2025-03-05 | -62.25 | $54.10 | 91301 |
| 2025-03-04 | -84.29 | $51.45 | 49800 |
| 2025-03-03 | -90.44 | $50.70 | 58889 |
| 2025-02-28 | -88.35 | $51.20 | 40763 |
| 2025-02-27 | -100.00 | $50.00 | 41891 |
| 2025-02-26 | -86.82 | $52.00 | 70952 |
| 2025-02-25 | -90.94 | $53.30 | 84149 |
| 2025-02-24 | -95.03 | $57.20 | 290340 |
| 2025-02-21 | -99.36 | $57.20 | 161660 |
| 2025-02-20 | -86.23 | $59.05 | 74101 |
| 2025-02-19 | -76.88 | $60.75 | 147003 |
| 2025-02-18 | -87.06 | $59.90 | 238640 |
| 2025-02-14 | -79.10 | $60.70 | 79480 |
| 2025-02-13 | -81.09 | $60.50 | 45600 |
| 2025-02-12 | -81.09 | $60.50 | 42476 |
| 2025-02-11 | -87.06 | $59.90 | 47329 |
| 2025-02-10 | -74.13 | $61.20 | 51047 |
| 2025-02-07 | -91.04 | $59.50 | 47914 |
| 2025-02-06 | -85.07 | $60.10 | 28820 |
| 2025-02-05 | -80.10 | $60.60 | 38041 |
| 2025-02-04 | -64.18 | $62.20 | 52184 |
| 2025-02-03 | -59.20 | $62.70 | 80065 |
| 2025-01-31 | -63.40 | $62.50 | 48992 |
| 2025-01-30 | -47.42 | $64.05 | 44470 |
| 2025-01-29 | -50.52 | $63.75 | 52024 |
| 2025-01-28 | -59.79 | $62.85 | 41300 |
| 2025-01-27 | -70.10 | $61.85 | 95320 |
| 2025-01-24 | -51.03 | $63.70 | 108906 |
| 2025-01-23 | -59.28 | $62.90 | 93120 |
| 2025-01-22 | -8.25 | $67.85 | 225860 |
| 2025-01-21 | -22.51 | $67.90 | 165560 |
| 2025-01-17 | -39.34 | $67.20 | 82107 |
| 2025-01-16 | -58.42 | $65.00 | 26504 |
| 2025-01-15 | -60.14 | $64.75 | 38860 |
| 2025-01-14 | -71.13 | $63.15 | 27420 |
| 2025-01-13 | -69.76 | $63.35 | 34276 |
| 2025-01-10 | -85.19 | $62.00 | 40260 |
| 2025-01-08 | -85.93 | $61.90 | 46883 |
| 2025-01-07 | -71.85 | $63.80 | 37182 |
| 2025-01-06 | -57.41 | $65.75 | 47896 |
| 2025-01-03 | -65.93 | $64.60 | 43419 |
| 2025-01-02 | -70.74 | $63.95 | 52617 |
| 2024-12-31 | -86.30 | $61.85 | 48480 |
| 2024-12-30 | -83.70 | $62.20 | 83879 |
| 2024-12-27 | -95.16 | $61.70 | 80220 |
| 2024-12-26 | -83.61 | $66.05 | 106502 |
| 2024-12-24 | -75.69 | $67.20 | 65860 |
| 2024-12-23 | -95.38 | $64.80 | 160700 |
| 2024-12-20 | -92.36 | $66.50 | 94880 |
| 2024-12-19 | -96.38 | $66.50 | 88574 |
| 2024-12-18 | -77.90 | $69.40 | 68340 |
| 2024-12-17 | -52.43 | $72.80 | 56747 |
| 2024-12-16 | -54.31 | $72.55 | 95860 |
| 2024-12-13 | -66.29 | $70.95 | 77790 |
| 2024-12-12 | -74.16 | $69.90 | 52100 |
| 2024-12-11 | -72.28 | $70.15 | 42561 |
| 2024-12-10 | -92.13 | $67.50 | 67846 |
| 2024-12-09 | -100.00 | $67.50 | 67163 |
| 2024-12-06 | -64.41 | $70.75 | 45868 |
| 2024-12-05 | -68.79 | $69.55 | 178680 |
| 2024-12-04 | -54.38 | $70.80 | 68300 |
| 2024-12-03 | -51.62 | $69.45 | 71824 |
| 2024-12-02 | -51.92 | $69.00 | 115383 |
| 2024-11-29 | -50.72 | $69.25 | 82940 |
| 2024-11-27 | -20.19 | $75.60 | 211160 |
| 2024-11-26 | -31.49 | $73.25 | 82967 |
| 2024-11-25 | -12.98 | $77.10 | 88140 |
| 2024-11-22 | -2.64 | $79.25 | 65068 |
| 2024-11-21 | -4.46 | $78.30 | 49840 |
| 2024-11-20 | -3.65 | $77.50 | 57625 |
| 2024-11-19 | -2.20 | $76.80 | 56320 |
| 2024-11-18 | -15.00 | $73.45 | 94925 |
| 2024-11-15 | -2.78 | $74.75 | 53120 |
| 2024-11-14 | -10.76 | $71.85 | 29362 |
| 2024-11-13 | -11.97 | $71.50 | 47220 |
| 2024-11-12 | -1.94 | $71.65 | 281387 |
| 2024-11-11 | -0.87 | $70.40 | 87460 |
| 2024-11-08 | -34.21 | $66.50 | 28560 |
| 2024-11-07 | -36.24 | $66.25 | 33890 |
| 2024-11-06 | -41.94 | $65.20 | 58020 |
| 2024-11-05 | -81.85 | $60.25 | 37484 |
| 2024-11-04 | -91.94 | $59.00 | 65541 |
| 2024-11-01 | -65.73 | $62.25 | 51480 |
| 2024-10-31 | -73.79 | $61.25 | 53342 |
| 2024-10-30 | -15.73 | $68.45 | 118506 |
| 2024-10-29 | -3.63 | $69.95 | 60902 |
| 2024-10-28 | 0.00 | $69.10 | 36724 |
| 2024-10-25 | -31.47 | $65.95 | 39734 |
| 2024-10-24 | -28.69 | $66.95 | 31729 |
| 2024-10-23 | -38.65 | $65.70 | 14821 |
| 2024-10-22 | -33.07 | $66.40 | 23760 |
| 2024-10-21 | -36.65 | $65.95 | 50722 |
| 2024-10-18 | -32.27 | $66.50 | 36800 |
| 2024-10-17 | -49.40 | $64.35 | 34995 |
| 2024-10-16 | -56.18 | $63.50 | 23808 |
| 2024-10-15 | -58.17 | $63.25 | 18780 |
| 2024-10-14 | -61.35 | $62.85 | 18180 |
| 2024-10-11 | -82.07 | $60.25 | 16262 |
| 2024-10-10 | -94.02 | $58.75 | 16649 |
| 2024-10-09 | -96.88 | $59.70 | 195159 |
| 2024-10-08 | -97.77 | $59.60 | 29584 |
| 2024-10-07 | -87.95 | $60.70 | 56340 |
| 2024-10-04 | -94.20 | $60.00 | 58689 |
| 2024-10-03 | -93.75 | $60.05 | 62408 |
| 2024-10-02 | -55.20 | $64.45 | 38880 |
| 2024-10-01 | -42.53 | $65.85 | 23610 |
| 2024-09-30 | -14.93 | $68.90 | 36026 |
| 2024-09-27 | -6.79 | $69.80 | 11902 |
| 2024-09-26 | -12.71 | $69.80 | 13063 |
| 2024-09-25 | -33.21 | $68.55 | 8528 |
| 2024-09-24 | -37.05 | $69.10 | 8667 |
| 2024-09-23 | -44.34 | $68.35 | 15523 |
| 2024-09-20 | -47.48 | $67.85 | 9800 |
| 2024-09-19 | -42.45 | $68.65 | 7880 |
| 2024-09-18 | -50.63 | $67.35 | 8460 |
| 2024-09-17 | -52.83 | $67.00 | 10784 |
| 2024-09-16 | -61.95 | $65.55 | 7920 |
| 2024-09-13 | -55.35 | $66.60 | 16110 |
| 2024-09-12 | -64.47 | $65.15 | 12924 |
| 2024-09-11 | -70.44 | $64.20 | 9640 |
| 2024-09-10 | -62.26 | $65.50 | 10992 |
| 2024-09-09 | -76.42 | $63.25 | 20193 |
| 2024-09-06 | -100.00 | $59.50 | 18521 |
| 2024-09-05 | -100.00 | $66.00 | 16800 |
| 2024-09-04 | -68.16 | $67.80 | 20735 |
| 2024-09-03 | -70.40 | $67.55 | 19842 |
| 2024-08-30 | -44.44 | $69.00 | 14149 |
| 2024-08-29 | -55.00 | $69.55 | 15220 |
| 2024-08-28 | -59.66 | $69.25 | 23849 |
| 2024-08-27 | -39.59 | $74.35 | 27905 |
| 2024-08-26 | -41.61 | $74.75 | 29151 |
| 2024-08-23 | -46.47 | $74.65 | 12447 |
| 2024-08-22 | -53.53 | $72.85 | 19706 |
| 2024-08-21 | -52.35 | $73.15 | 9440 |
| 2024-08-20 | -56.08 | $72.20 | 29756 |
| 2024-08-19 | -56.47 | $72.10 | 31411 |
| 2024-08-16 | -56.08 | $72.20 | 16509 |
| 2024-08-15 | -66.08 | $69.65 | 19225 |
| 2024-08-14 | -61.57 | $70.80 | 11620 |
| 2024-08-13 | -55.49 | $72.35 | 15332 |
| 2024-08-12 | -63.14 | $70.40 | 32220 |
| 2024-08-09 | -58.63 | $71.55 | 14162 |
| 2024-08-08 | -65.29 | $69.85 | 38399 |
| 2024-08-07 | -79.80 | $66.15 | 37520 |
| 2024-08-06 | -63.14 | $70.40 | 30780 |
| 2024-08-05 | -73.14 | $67.85 | 63764 |
| 2024-08-02 | -85.02 | $76.85 | 25463 |
| 2024-08-01 | -77.19 | $77.70 | 29100 |
| 2024-07-31 | -51.54 | $81.40 | 34765 |
| 2024-07-30 | -47.43 | $82.25 | 16680 |
| 2024-07-29 | -34.64 | $84.25 | 36960 |
| 2024-07-26 | -34.12 | $84.85 | 10998 |
| 2024-07-25 | -58.25 | $81.30 | 21969 |
| 2024-07-24 | -51.52 | $82.30 | 22660 |
| 2024-07-23 | -45.45 | $83.20 | 28512 |
| 2024-07-22 | -34.68 | $84.80 | 34285 |
| 2024-07-19 | -49.83 | $82.55 | 46046 |
| 2024-07-18 | -65.66 | $80.20 | 23247 |
| 2024-07-17 | -60.40 | $81.00 | 35332 |
| 2024-07-16 | -59.45 | $81.75 | 37180 |
| 2024-07-15 | -66.85 | $81.00 | 80700 |
| 2024-07-12 | -76.52 | $79.55 | 32105 |
| 2024-07-11 | -85.29 | $78.10 | 33103 |
| 2024-07-10 | -87.01 | $77.75 | 30600 |
| 2024-07-09 | -89.88 | $77.25 | 43090 |
| 2024-07-08 | -94.75 | $76.30 | 49784 |
| 2024-07-05 | -93.87 | $76.50 | 58585 |
| 2024-07-03 | -78.70 | $87.90 | 47020 |
| 2024-07-02 | -86.21 | $88.10 | 20264 |
| 2024-07-01 | -88.65 | $87.25 | 27466 |
| 2024-06-28 | -94.97 | $85.05 | 27847 |
| 2024-06-27 | -83.33 | $89.10 | 17952 |
| 2024-06-26 | -87.36 | $87.70 | 15463 |
| 2024-06-25 | -86.64 | $87.95 | 14932 |
| 2024-06-24 | -97.84 | $84.05 | 25605 |
| 2024-06-21 | -96.36 | $89.00 | 35298 |
| 2024-06-20 | -96.84 | $89.00 | 35488 |
| 2024-06-18 | -97.50 | $88.80 | 171286 |
| 2024-06-17 | -93.24 | $91.20 | 24660 |
| 2024-06-14 | -97.05 | $90.10 | 20020 |
| 2024-06-13 | -92.59 | $92.50 | 18700 |
| 2024-06-12 | -91.50 | $92.80 | 16840 |
| 2024-06-11 | -94.03 | $92.10 | 36872 |
| 2024-06-10 | -91.70 | $95.45 | 27551 |
| 2024-06-07 | -95.14 | $94.60 | 34887 |
| 2024-06-06 | -93.86 | $95.95 | 28547 |
| 2024-06-05 | -61.44 | $103.60 | 66200 |
| 2024-06-04 | -49.15 | $106.50 | 41680 |
| 2024-06-03 | -16.56 | $107.10 | 13640 |
| 2024-05-31 | -33.73 | $102.85 | 12864 |
| 2024-05-30 | -22.54 | $103.20 | 7540 |
| 2024-05-29 | -30.55 | $101.25 | 17742 |
| 2024-05-28 | -15.40 | $104.15 | 14344 |
| 2024-05-24 | -23.76 | $102.55 | 8491 |
| 2024-05-23 | -30.55 | $101.25 | 15201 |
| 2024-05-22 | -1.98 | $102.80 | 5400 |
| 2024-05-21 | -9.57 | $101.65 | 9769 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.76
2026-07-24
Close Price
$18.71
Vol: 13205Average Directional Index - Detailed Analysis
Minimum
3.96
Average
24.14
Maximum
44.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 28.76 | $18.71 | 13205 |
| 2026-07-23 | 29.03 | $18.87 | 22538 |
| 2026-07-22 | 29.39 | $19.27 | 21222 |
| 2026-07-21 | 30.02 | $19.42 | 17600 |
| 2026-07-20 | 30.77 | $19.11 | 20300 |
| 2026-07-17 | 31.29 | $18.87 | 10515 |
| 2026-07-16 | 31.54 | $18.98 | 9900 |
| 2026-07-15 | 32.08 | $19.24 | 13624 |
| 2026-07-14 | 32.82 | $19.11 | 7184 |
| 2026-07-13 | 33.29 | $18.57 | 9600 |
| 2026-07-10 | 33.37 | $18.94 | 7053 |
| 2026-07-09 | 33.75 | $18.88 | 5138 |
| 2026-07-08 | 34.00 | $18.99 | 12500 |
| 2026-07-07 | 34.28 | $19.26 | 26000 |
| 2026-07-06 | 34.72 | $19.28 | 13866 |
| 2026-07-02 | 35.15 | $18.74 | 7673 |
| 2026-07-01 | 35.18 | $18.55 | 21994 |
| 2026-06-30 | 34.97 | $18.15 | 31251 |
| 2026-06-29 | 34.34 | $18.58 | 23100 |
| 2026-06-26 | 33.77 | $18.45 | 22000 |
| 2026-06-25 | 33.08 | $18.23 | 21300 |
| 2026-06-24 | 32.35 | $18.53 | 40411 |
| 2026-06-23 | 31.73 | $19.29 | 16700 |
| 2026-06-22 | 31.40 | $19.67 | 21917 |
| 2026-06-18 | 31.21 | $19.21 | 13151 |
| 2026-06-17 | 30.60 | $19.46 | 15945 |
| 2026-06-16 | 30.09 | $19.71 | 13248 |
| 2026-06-15 | 29.65 | $19.92 | 26670 |
| 2026-06-12 | 29.21 | $19.30 | 24337 |
| 2026-06-11 | 28.22 | $19.30 | 7010 |
| 2026-06-10 | 26.98 | $19.07 | 18090 |
| 2026-06-09 | 25.57 | $19.14 | 21214 |
| 2026-06-08 | 24.10 | $19.57 | 17738 |
| 2026-06-05 | 22.76 | $18.64 | 42000 |
| 2026-06-04 | 20.85 | $19.53 | 51300 |
| 2026-06-03 | 19.16 | $20.29 | 41100 |
| 2026-06-02 | 17.66 | $20.81 | 43940 |
| 2026-06-01 | 16.20 | $21.96 | 36600 |
| 2026-05-29 | 15.25 | $22.50 | 54781 |
| 2026-05-28 | 14.57 | $22.58 | 26469 |
| 2026-05-27 | 13.68 | $23.13 | 34415 |
| 2026-05-26 | 13.22 | $23.43 | 18712 |
| 2026-05-22 | 12.95 | $23.31 | 17300 |
| 2026-05-21 | 12.67 | $23.77 | 23852 |
| 2026-05-20 | 12.50 | $23.92 | 14289 |
| 2026-05-19 | 12.49 | $23.63 | 45209 |
| 2026-05-18 | 12.30 | $23.74 | 36500 |
| 2026-05-15 | 12.10 | $24.28 | 32449 |
| 2026-05-14 | 12.34 | $24.76 | 39037 |
| 2026-05-13 | 12.81 | $24.60 | 28983 |
| 2026-05-12 | 13.17 | $24.81 | 28610 |
| 2026-05-11 | 13.75 | $25.03 | 56136 |
| 2026-05-08 | 14.43 | $24.63 | 44737 |
| 2026-05-07 | 14.85 | $24.71 | 36519 |
| 2026-05-06 | 15.33 | $25.34 | 28106 |
| 2026-05-05 | 15.92 | $25.42 | 32469 |
| 2026-05-04 | 16.54 | $25.00 | 21849 |
| 2026-05-01 | 17.39 | $24.55 | 24805 |
| 2026-04-30 | 17.99 | $24.15 | 11899 |
| 2026-04-29 | 18.25 | $24.18 | 23016 |
| 2026-04-28 | 18.56 | $24.45 | 19612 |
| 2026-04-27 | 18.78 | $24.57 | 17009 |
| 2026-04-24 | 19.13 | $24.71 | 21402 |
| 2026-04-23 | 19.62 | $24.66 | 17222 |
| 2026-04-22 | 20.14 | $25.11 | 32203 |
| 2026-04-21 | 20.94 | $24.36 | 237824 |
| 2026-04-20 | 21.41 | $24.61 | 22000 |
| 2026-04-17 | 21.87 | $24.86 | 38289 |
| 2026-04-16 | 22.64 | $24.60 | 17859 |
| 2026-04-15 | 23.16 | $24.83 | 20400 |
| 2026-04-14 | 23.84 | $24.71 | 43800 |
| 2026-04-13 | 24.58 | $24.46 | 19205 |
| 2026-04-10 | 25.01 | $24.44 | 20439 |
| 2026-04-09 | 25.64 | $24.24 | 7883 |
| 2026-04-08 | 26.22 | $24.39 | 18287 |
| 2026-04-07 | 26.99 | $23.82 | 13323 |
| 2026-04-06 | 27.33 | $23.94 | 18444 |
| 2026-04-02 | 27.80 | $23.28 | 26100 |
| 2026-04-01 | 27.80 | $23.83 | 19000 |
| 2026-03-31 | 28.20 | $23.71 | 15987 |
| 2026-03-30 | 28.50 | $23.28 | 22482 |
| 2026-03-27 | 28.75 | $23.15 | 17200 |
| 2026-03-26 | 28.79 | $23.88 | 16735 |
| 2026-03-25 | 29.15 | $24.75 | 28122 |
| 2026-03-24 | 29.96 | $24.31 | 7914 |
| 2026-03-23 | 30.48 | $24.61 | 21000 |
| 2026-03-20 | 31.15 | $24.44 | 16039 |
| 2026-03-19 | 31.62 | $24.50 | 20930 |
| 2026-03-18 | 32.12 | $25.03 | 30856 |
| 2026-03-17 | 33.05 | $25.93 | 805400 |
| 2026-03-16 | 34.32 | $25.76 | 26379 |
| 2026-03-13 | 35.57 | $25.04 | 36724 |
| 2026-03-12 | 36.76 | $24.84 | 22298 |
| 2026-03-11 | 37.64 | $25.26 | 35782 |
| 2026-03-10 | 38.62 | $25.03 | 11700 |
| 2026-03-09 | 39.71 | $24.77 | 14570 |
| 2026-03-06 | 40.56 | $24.49 | 25800 |
| 2026-03-05 | 41.33 | $25.05 | 15700 |
| 2026-03-04 | 42.32 | $25.88 | 20429 |
| 2026-03-03 | 43.54 | $24.61 | 11720 |
| 2026-03-02 | 44.05 | $24.86 | 13127 |
| 2026-02-27 | 44.60 | $23.82 | 523900 |
| 2026-02-26 | 44.53 | $24.37 | 12432 |
| 2026-02-25 | 44.55 | $25.09 | 107913 |
| 2026-02-24 | 44.58 | $23.65 | 16729 |
| 2026-02-23 | 43.61 | $23.65 | 152400 |
| 2026-02-20 | 42.65 | $24.53 | 36400 |
| 2026-02-19 | 41.79 | $24.29 | 16338 |
| 2026-02-18 | 40.72 | $24.25 | 18400 |
| 2026-02-17 | 39.63 | $24.63 | 24000 |
| 2026-02-13 | 38.51 | $24.77 | 24556 |
| 2026-02-12 | 37.35 | $23.89 | 13800 |
| 2026-02-11 | 35.89 | $24.68 | 14423 |
| 2026-02-10 | 34.41 | $24.94 | 22829 |
| 2026-02-09 | 32.95 | $25.56 | 18879 |
| 2026-02-06 | 31.42 | $25.31 | 80388 |
| 2026-02-05 | 29.81 | $23.15 | 127238 |
| 2026-02-04 | 28.11 | $26.83 | 36165 |
| 2026-02-03 | 26.87 | $27.93 | 33247 |
| 2026-02-02 | 25.63 | $28.53 | 47614 |
| 2026-01-30 | 24.71 | $30.43 | 23361 |
| 2026-01-29 | 24.11 | $30.50 | 33003 |
| 2026-01-28 | 23.58 | $32.54 | 13700 |
| 2026-01-27 | 23.80 | $32.53 | 17131 |
| 2026-01-26 | 23.89 | $31.99 | 30400 |
| 2026-01-23 | 23.86 | $32.52 | 26424 |
| 2026-01-22 | 23.99 | $32.51 | 24504 |
| 2026-01-21 | 23.94 | $33.13 | 20711 |
| 2026-01-20 | 23.88 | $32.90 | 53086 |
| 2026-01-16 | 24.03 | $34.99 | 19641 |
| 2026-01-15 | 24.89 | $34.94 | 20964 |
| 2026-01-14 | 25.95 | $36.03 | 17400 |
| 2026-01-13 | 27.23 | $34.95 | 18204 |
| 2026-01-12 | 28.05 | $34.08 | 14600 |
| 2026-01-09 | 28.52 | $33.71 | 19429 |
| 2026-01-08 | 28.91 | $33.98 | 10890 |
| 2026-01-07 | 29.32 | $34.36 | 21515 |
| 2026-01-06 | 30.00 | $34.84 | 17400 |
| 2026-01-05 | 30.82 | $35.52 | 31491 |
| 2026-01-02 | 31.84 | $34.05 | 47567 |
| 2025-12-31 | 32.30 | $33.75 | 41300 |
| 2025-12-30 | 32.59 | $33.81 | 52938 |
| 2025-12-29 | 32.96 | $33.64 | 42610 |
| 2025-12-26 | 33.09 | $33.70 | 20106 |
| 2025-12-24 | 33.22 | $33.97 | 16500 |
| 2025-12-23 | 33.44 | $34.10 | 25857 |
| 2025-12-22 | 33.70 | $34.33 | 36430 |
| 2025-12-19 | 34.08 | $34.20 | 28358 |
| 2025-12-18 | 34.24 | $33.05 | 27000 |
| 2025-12-17 | 34.41 | $33.77 | 27000 |
| 2025-12-16 | 34.75 | $34.46 | 41600 |
| 2025-12-15 | 34.75 | $33.70 | 42835 |
| 2025-12-12 | 34.74 | $35.22 | 43905 |
| 2025-12-11 | 35.05 | $35.65 | 27323 |
| 2025-12-10 | 35.31 | $36.10 | 24322 |
| 2025-12-09 | 35.79 | $36.25 | 21013 |
| 2025-12-08 | 36.30 | $35.58 | 25439 |
| 2025-12-05 | 36.47 | $35.08 | 64884 |
| 2025-12-04 | 36.45 | $35.64 | 30700 |
| 2025-12-03 | 36.53 | $36.48 | 33043 |
| 2025-12-02 | 36.81 | $36.00 | 65491 |
| 2025-12-01 | 37.00 | $34.25 | 54827 |
| 2025-11-28 | 36.52 | $35.95 | 35010 |
| 2025-11-26 | 36.41 | $36.00 | 44720 |
| 2025-11-25 | 36.05 | $35.30 | 33566 |
| 2025-11-24 | 35.34 | $35.90 | 79080 |
| 2025-11-21 | 34.59 | $34.10 | 115467 |
| 2025-11-20 | 33.10 | $34.80 | 192625 |
| 2025-11-19 | 31.69 | $36.25 | 82144 |
| 2025-11-18 | 30.39 | $37.45 | 64983 |
| 2025-11-17 | 29.17 | $37.10 | 102700 |
| 2025-11-14 | 27.90 | $37.90 | 134011 |
| 2025-11-13 | 26.71 | $39.45 | 81628 |
| 2025-11-12 | 25.70 | $41.10 | 36522 |
| 2025-11-11 | 24.94 | $41.45 | 37866 |
| 2025-11-10 | 24.25 | $42.30 | 69042 |
| 2025-11-07 | 23.64 | $41.60 | 101664 |
| 2025-11-06 | 22.63 | $40.70 | 77400 |
| 2025-11-05 | 21.64 | $42.10 | 62186 |
| 2025-11-04 | 20.79 | $40.90 | 72180 |
| 2025-11-03 | 19.90 | $43.05 | 58680 |
| 2025-10-31 | 19.44 | $44.10 | 48685 |
| 2025-10-30 | 19.21 | $42.95 | 57600 |
| 2025-10-29 | 18.64 | $45.05 | 56820 |
| 2025-10-28 | 18.54 | $45.85 | 58225 |
| 2025-10-27 | 18.80 | $46.15 | 65317 |
| 2025-10-24 | 19.10 | $44.90 | 44166 |
| 2025-10-23 | 18.88 | $44.70 | 52260 |
| 2025-10-22 | 18.58 | $44.25 | 77167 |
| 2025-10-21 | 18.13 | $45.45 | 62960 |
| 2025-10-20 | 17.71 | $45.10 | 85175 |
| 2025-10-17 | 16.95 | $43.70 | 90926 |
| 2025-10-16 | 15.45 | $44.35 | 76082 |
| 2025-10-15 | 14.12 | $46.75 | 54069 |
| 2025-10-14 | 13.27 | $47.20 | 70780 |
| 2025-10-13 | 12.38 | $48.55 | 48260 |
| 2025-10-10 | 11.94 | $48.75 | 63290 |
| 2025-10-09 | 11.74 | $50.15 | 30247 |
| 2025-10-08 | 12.00 | $50.50 | 27513 |
| 2025-10-07 | 12.47 | $50.10 | 44865 |
| 2025-10-06 | 12.96 | $51.10 | 60760 |
| 2025-10-03 | 13.47 | $50.40 | 103270 |
| 2025-10-02 | 14.10 | $49.90 | 44860 |
| 2025-10-01 | 14.40 | $50.55 | 65580 |
| 2025-09-30 | 15.13 | $49.90 | 65720 |
| 2025-09-29 | 15.55 | $49.80 | 47230 |
| 2025-09-26 | 15.95 | $47.90 | 24080 |
| 2025-09-25 | 15.50 | $47.95 | 42689 |
| 2025-09-24 | 15.03 | $49.35 | 158352 |
| 2025-09-23 | 15.02 | $48.70 | 47309 |
| 2025-09-22 | 14.89 | $48.75 | 57020 |
| 2025-09-19 | 14.79 | $49.95 | 56182 |
| 2025-09-18 | 15.15 | $50.65 | 28400 |
| 2025-09-17 | 15.81 | $50.10 | 38381 |
| 2025-09-16 | 16.17 | $50.25 | 31816 |
| 2025-09-15 | 16.57 | $49.80 | 43523 |
| 2025-09-12 | 16.82 | $50.25 | 66991 |
| 2025-09-11 | 17.17 | $49.60 | 33467 |
| 2025-09-10 | 17.23 | $49.30 | 44140 |
| 2025-09-09 | 17.18 | $48.55 | 47425 |
| 2025-09-08 | 16.93 | $48.75 | 69648 |
| 2025-09-05 | 16.75 | $48.55 | 82809 |
| 2025-09-04 | 16.44 | $47.70 | 59523 |
| 2025-09-03 | 15.85 | $49.95 | 64804 |
| 2025-09-02 | 15.88 | $49.50 | 83600 |
| 2025-08-29 | 15.60 | $48.35 | 67382 |
| 2025-08-28 | 15.05 | $49.85 | 43520 |
| 2025-08-27 | 15.00 | $49.90 | 42621 |
| 2025-08-26 | 14.82 | $49.50 | 99946 |
| 2025-08-25 | 14.31 | $49.25 | 96569 |
| 2025-08-22 | 13.94 | $51.30 | 40310 |
| 2025-08-21 | 13.68 | $49.60 | 40285 |
| 2025-08-20 | 12.82 | $50.50 | 67089 |
| 2025-08-19 | 11.96 | $50.00 | 55960 |
| 2025-08-18 | 11.07 | $51.40 | 71264 |
| 2025-08-15 | 10.47 | $51.65 | 54070 |
| 2025-08-14 | 10.11 | $52.10 | 55680 |
| 2025-08-13 | 9.62 | $53.55 | 48462 |
| 2025-08-12 | 9.67 | $53.15 | 50659 |
| 2025-08-11 | 9.50 | $52.80 | 102493 |
| 2025-08-08 | 9.32 | $52.15 | 76135 |
| 2025-08-07 | 8.79 | $52.55 | 52100 |
| 2025-08-06 | 8.23 | $54.45 | 140900 |
| 2025-08-05 | 8.29 | $53.65 | 61626 |
| 2025-08-04 | 7.99 | $54.15 | 70063 |
| 2025-08-01 | 7.91 | $53.35 | 63860 |
| 2025-07-31 | 7.80 | $54.80 | 34487 |
| 2025-07-30 | 8.11 | $54.75 | 38060 |
| 2025-07-29 | 8.52 | $54.95 | 48057 |
| 2025-07-28 | 8.81 | $55.10 | 84251 |
| 2025-07-25 | 9.01 | $54.30 | 85856 |
| 2025-07-24 | 9.35 | $55.40 | 60842 |
| 2025-07-23 | 9.42 | $55.05 | 40155 |
| 2025-07-22 | 9.68 | $55.25 | 121660 |
| 2025-07-21 | 9.95 | $54.10 | 103680 |
| 2025-07-18 | 10.45 | $54.30 | 38129 |
| 2025-07-17 | 10.89 | $54.85 | 45761 |
| 2025-07-16 | 11.31 | $54.80 | 49633 |
| 2025-07-15 | 11.82 | $53.80 | 68140 |
| 2025-07-14 | 12.34 | $54.60 | 107370 |
| 2025-07-11 | 12.76 | $54.15 | 153080 |
| 2025-07-10 | 13.31 | $52.90 | 151863 |
| 2025-07-09 | 13.46 | $54.50 | 105426 |
| 2025-07-08 | 14.11 | $53.45 | 76500 |
| 2025-07-07 | 14.38 | $53.15 | 106800 |
| 2025-07-03 | 14.60 | $53.50 | 67689 |
| 2025-07-02 | 14.99 | $53.45 | 41941 |
| 2025-07-01 | 15.28 | $52.00 | 47200 |
| 2025-06-30 | 15.27 | $52.90 | 59045 |
| 2025-06-27 | 15.43 | $52.45 | 67102 |
| 2025-06-26 | 15.48 | $52.50 | 95330 |
| 2025-06-25 | 15.50 | $52.55 | 108529 |
| 2025-06-24 | 15.51 | $51.65 | 114000 |
| 2025-06-23 | 15.29 | $50.70 | 137980 |
| 2025-06-20 | 14.61 | $50.70 | 109600 |
| 2025-06-18 | 14.20 | $50.80 | 67140 |
| 2025-06-17 | 13.87 | $51.15 | 70942 |
| 2025-06-16 | 13.52 | $52.50 | 122421 |
| 2025-06-13 | 13.44 | $50.95 | 109843 |
| 2025-06-12 | 12.91 | $51.95 | 105423 |
| 2025-06-11 | 12.63 | $54.40 | 241503 |
| 2025-06-10 | 13.07 | $54.60 | 172864 |
| 2025-06-09 | 13.53 | $54.35 | 132221 |
| 2025-06-06 | 13.84 | $52.70 | 65900 |
| 2025-06-05 | 13.75 | $51.95 | 59744 |
| 2025-06-04 | 13.67 | $53.10 | 53013 |
| 2025-06-03 | 13.88 | $53.60 | 59204 |
| 2025-06-02 | 14.24 | $52.65 | 40784 |
| 2025-05-30 | 14.24 | $52.80 | 49260 |
| 2025-05-29 | 14.24 | $53.00 | 38164 |
| 2025-05-28 | 14.41 | $53.70 | 61949 |
| 2025-05-27 | 14.77 | $55.10 | 64580 |
| 2025-05-23 | 15.42 | $54.35 | 54910 |
| 2025-05-22 | 15.92 | $55.20 | 59660 |
| 2025-05-21 | 16.66 | $54.35 | 142040 |
| 2025-05-20 | 17.19 | $54.50 | 73240 |
| 2025-05-19 | 17.75 | $53.55 | 111213 |
| 2025-05-16 | 18.04 | $52.90 | 154701 |
| 2025-05-15 | 18.16 | $52.40 | 60300 |
| 2025-05-14 | 18.25 | $56.60 | 179240 |
| 2025-05-13 | 18.68 | $57.20 | 68200 |
| 2025-05-12 | 19.07 | $56.20 | 118643 |
| 2025-05-09 | 19.56 | $56.50 | 112120 |
| 2025-05-08 | 19.89 | $56.10 | 36461 |
| 2025-05-07 | 20.44 | $54.75 | 21039 |
| 2025-05-06 | 21.41 | $53.60 | 11952 |
| 2025-05-05 | 22.32 | $53.35 | 18883 |
| 2025-05-02 | 23.23 | $54.80 | 25940 |
| 2025-05-01 | 24.30 | $54.20 | 24006 |
| 2025-04-30 | 25.54 | $52.95 | 12420 |
| 2025-04-29 | 26.48 | $53.45 | 15108 |
| 2025-04-28 | 27.70 | $53.10 | 21289 |
| 2025-04-25 | 28.89 | $53.10 | 21920 |
| 2025-04-24 | 30.27 | $52.65 | 18661 |
| 2025-04-23 | 31.52 | $52.00 | 68160 |
| 2025-04-22 | 32.82 | $51.45 | 151784 |
| 2025-04-21 | 33.87 | $49.90 | 177476 |
| 2025-04-17 | 34.62 | $49.15 | 54866 |
| 2025-04-16 | 35.05 | $50.65 | 55430 |
| 2025-04-15 | 35.89 | $50.50 | 52664 |
| 2025-04-14 | 36.83 | $51.15 | 34359 |
| 2025-04-11 | 37.79 | $49.90 | 71316 |
| 2025-04-10 | 38.44 | $47.50 | 23800 |
| 2025-04-09 | 38.69 | $49.10 | 28707 |
| 2025-04-08 | 38.96 | $46.85 | 18404 |
| 2025-04-07 | 38.90 | $46.30 | 57260 |
| 2025-04-04 | 38.83 | $49.00 | 53105 |
| 2025-04-03 | 39.26 | $48.30 | 35240 |
| 2025-04-02 | 39.39 | $50.45 | 18163 |
| 2025-04-01 | 39.85 | $50.20 | 51750 |
| 2025-03-31 | 40.01 | $49.05 | 30273 |
| 2025-03-28 | 39.82 | $49.25 | 34921 |
| 2025-03-27 | 39.77 | $50.85 | 22775 |
| 2025-03-26 | 39.89 | $50.65 | 17499 |
| 2025-03-25 | 40.02 | $51.20 | 21980 |
| 2025-03-24 | 40.22 | $50.90 | 63700 |
| 2025-03-21 | 40.41 | $49.10 | 37831 |
| 2025-03-20 | 40.01 | $49.20 | 49878 |
| 2025-03-19 | 39.61 | $51.85 | 44284 |
| 2025-03-18 | 39.51 | $51.20 | 61621 |
| 2025-03-17 | 39.19 | $51.35 | 52684 |
| 2025-03-14 | 38.93 | $51.20 | 46505 |
| 2025-03-13 | 38.62 | $48.95 | 17348 |
| 2025-03-12 | 37.99 | $50.40 | 17463 |
| 2025-03-11 | 37.38 | $50.40 | 34340 |
| 2025-03-10 | 36.67 | $48.15 | 57486 |
| 2025-03-07 | 35.87 | $52.25 | 27336 |
| 2025-03-06 | 35.61 | $53.45 | 31762 |
| 2025-03-05 | 35.42 | $54.10 | 91301 |
| 2025-03-04 | 35.10 | $51.45 | 49800 |
| 2025-03-03 | 34.49 | $50.70 | 58889 |
| 2025-02-28 | 34.00 | $51.20 | 40763 |
| 2025-02-27 | 32.66 | $50.00 | 41891 |
| 2025-02-26 | 31.31 | $52.00 | 70952 |
| 2025-02-25 | 29.89 | $53.30 | 84149 |
| 2025-02-24 | 28.59 | $57.20 | 290340 |
| 2025-02-21 | 27.77 | $57.20 | 161660 |
| 2025-02-20 | 26.95 | $59.05 | 74101 |
| 2025-02-19 | 26.23 | $60.75 | 147003 |
| 2025-02-18 | 25.78 | $59.90 | 238640 |
| 2025-02-14 | 25.31 | $60.70 | 79480 |
| 2025-02-13 | 25.05 | $60.50 | 45600 |
| 2025-02-12 | 24.48 | $60.50 | 42476 |
| 2025-02-11 | 23.89 | $59.90 | 47329 |
| 2025-02-10 | 23.28 | $61.20 | 51047 |
| 2025-02-07 | 22.82 | $59.50 | 47914 |
| 2025-02-06 | 22.32 | $60.10 | 28820 |
| 2025-02-05 | 21.61 | $60.60 | 38041 |
| 2025-02-04 | 20.90 | $62.20 | 52184 |
| 2025-02-03 | 20.23 | $62.70 | 80065 |
| 2025-01-31 | 19.53 | $62.50 | 48992 |
| 2025-01-30 | 19.32 | $64.05 | 44470 |
| 2025-01-29 | 19.32 | $63.75 | 52024 |
| 2025-01-28 | 19.08 | $62.85 | 41300 |
| 2025-01-27 | 18.73 | $61.85 | 95320 |
| 2025-01-24 | 18.16 | $63.70 | 108906 |
| 2025-01-23 | 17.99 | $62.90 | 93120 |
| 2025-01-22 | 17.71 | $67.85 | 225860 |
| 2025-01-21 | 18.18 | $67.90 | 165560 |
| 2025-01-17 | 18.68 | $67.20 | 82107 |
| 2025-01-16 | 18.98 | $65.00 | 26504 |
| 2025-01-15 | 18.66 | $64.75 | 38860 |
| 2025-01-14 | 18.40 | $63.15 | 27420 |
| 2025-01-13 | 17.77 | $63.35 | 34276 |
| 2025-01-10 | 17.10 | $62.00 | 40260 |
| 2025-01-08 | 16.64 | $61.90 | 46883 |
| 2025-01-07 | 16.15 | $63.80 | 37182 |
| 2025-01-06 | 15.94 | $65.75 | 47896 |
| 2025-01-03 | 16.05 | $64.60 | 43419 |
| 2025-01-02 | 15.83 | $63.95 | 52617 |
| 2024-12-31 | 15.46 | $61.85 | 48480 |
| 2024-12-30 | 14.78 | $62.20 | 83879 |
| 2024-12-27 | 13.90 | $61.70 | 80220 |
| 2024-12-26 | 13.12 | $66.05 | 106502 |
| 2024-12-24 | 12.94 | $67.20 | 65860 |
| 2024-12-23 | 12.86 | $64.80 | 160700 |
| 2024-12-20 | 12.54 | $66.50 | 94880 |
| 2024-12-19 | 12.42 | $66.50 | 88574 |
| 2024-12-18 | 12.40 | $69.40 | 68340 |
| 2024-12-17 | 12.81 | $72.80 | 56747 |
| 2024-12-16 | 12.98 | $72.55 | 95860 |
| 2024-12-13 | 13.32 | $70.95 | 77790 |
| 2024-12-12 | 14.01 | $69.90 | 52100 |
| 2024-12-11 | 14.72 | $70.15 | 42561 |
| 2024-12-10 | 15.37 | $67.50 | 67846 |
| 2024-12-09 | 15.80 | $67.50 | 67163 |
| 2024-12-06 | 16.45 | $70.75 | 45868 |
| 2024-12-05 | 17.19 | $69.55 | 178680 |
| 2024-12-04 | 17.97 | $70.80 | 68300 |
| 2024-12-03 | 18.79 | $69.45 | 71824 |
| 2024-12-02 | 19.31 | $69.00 | 115383 |
| 2024-11-29 | 19.91 | $69.25 | 82940 |
| 2024-11-27 | 20.62 | $75.60 | 211160 |
| 2024-11-26 | 20.99 | $73.25 | 82967 |
| 2024-11-25 | 21.38 | $77.10 | 88140 |
| 2024-11-22 | 21.02 | $79.25 | 65068 |
| 2024-11-21 | 20.31 | $78.30 | 49840 |
| 2024-11-20 | 19.64 | $77.50 | 57625 |
| 2024-11-19 | 19.07 | $76.80 | 56320 |
| 2024-11-18 | 18.61 | $73.45 | 94925 |
| 2024-11-15 | 18.29 | $74.75 | 53120 |
| 2024-11-14 | 18.07 | $71.85 | 29362 |
| 2024-11-13 | 18.10 | $71.50 | 47220 |
| 2024-11-12 | 18.17 | $71.65 | 281387 |
| 2024-11-11 | 18.43 | $70.40 | 87460 |
| 2024-11-08 | 18.93 | $66.50 | 28560 |
| 2024-11-07 | 19.80 | $66.25 | 33890 |
| 2024-11-06 | 20.60 | $65.20 | 58020 |
| 2024-11-05 | 21.33 | $60.25 | 37484 |
| 2024-11-04 | 21.07 | $59.00 | 65541 |
| 2024-11-01 | 20.66 | $62.25 | 51480 |
| 2024-10-31 | 20.44 | $61.25 | 53342 |
| 2024-10-30 | 20.31 | $68.45 | 118506 |
| 2024-10-29 | 21.24 | $69.95 | 60902 |
| 2024-10-28 | 21.99 | $69.10 | 36724 |
| 2024-10-25 | 23.07 | $65.95 | 39734 |
| 2024-10-24 | 24.03 | $66.95 | 31729 |
| 2024-10-23 | 24.85 | $65.70 | 14821 |
| 2024-10-22 | 25.46 | $66.40 | 23760 |
| 2024-10-21 | 26.36 | $65.95 | 50722 |
| 2024-10-18 | 27.25 | $66.50 | 36800 |
| 2024-10-17 | 28.18 | $64.35 | 34995 |
| 2024-10-16 | 28.63 | $63.50 | 23808 |
| 2024-10-15 | 29.11 | $63.25 | 18780 |
| 2024-10-14 | 29.36 | $62.85 | 18180 |
| 2024-10-11 | 29.43 | $60.25 | 16262 |
| 2024-10-10 | 28.77 | $58.75 | 16649 |
| 2024-10-09 | 28.03 | $59.70 | 195159 |
| 2024-10-08 | 27.46 | $59.60 | 29584 |
| 2024-10-07 | 26.76 | $60.70 | 56340 |
| 2024-10-04 | 26.09 | $60.00 | 58689 |
| 2024-10-03 | 25.38 | $60.05 | 62408 |
| 2024-10-02 | 24.45 | $64.45 | 38880 |
| 2024-10-01 | 23.99 | $65.85 | 23610 |
| 2024-09-30 | 23.72 | $68.90 | 36026 |
| 2024-09-27 | 23.73 | $69.80 | 11902 |
| 2024-09-26 | 24.18 | $69.80 | 13063 |
| 2024-09-25 | 24.57 | $68.55 | 8528 |
| 2024-09-24 | 24.74 | $69.10 | 8667 |
| 2024-09-23 | 24.89 | $68.35 | 15523 |
| 2024-09-20 | 25.10 | $67.85 | 9800 |
| 2024-09-19 | 25.17 | $68.65 | 7880 |
| 2024-09-18 | 25.46 | $67.35 | 8460 |
| 2024-09-17 | 25.56 | $67.00 | 10784 |
| 2024-09-16 | 25.62 | $65.55 | 7920 |
| 2024-09-13 | 25.29 | $66.60 | 16110 |
| 2024-09-12 | 24.99 | $65.15 | 12924 |
| 2024-09-11 | 24.60 | $64.20 | 9640 |
| 2024-09-10 | 23.93 | $65.50 | 10992 |
| 2024-09-09 | 23.30 | $63.25 | 20193 |
| 2024-09-06 | 22.35 | $59.50 | 18521 |
| 2024-09-05 | 21.29 | $66.00 | 16800 |
| 2024-09-04 | 20.82 | $67.80 | 20735 |
| 2024-09-03 | 20.38 | $67.55 | 19842 |
| 2024-08-30 | 20.03 | $69.00 | 14149 |
| 2024-08-29 | 19.81 | $69.55 | 15220 |
| 2024-08-28 | 19.68 | $69.25 | 23849 |
| 2024-08-27 | 19.53 | $74.35 | 27905 |
| 2024-08-26 | 19.85 | $74.75 | 29151 |
| 2024-08-23 | 20.31 | $74.65 | 12447 |
| 2024-08-22 | 20.71 | $72.85 | 19706 |
| 2024-08-21 | 21.03 | $73.15 | 9440 |
| 2024-08-20 | 21.34 | $72.20 | 29756 |
| 2024-08-19 | 21.55 | $72.10 | 31411 |
| 2024-08-16 | 21.59 | $72.20 | 16509 |
| 2024-08-15 | 21.62 | $69.65 | 19225 |
| 2024-08-14 | 21.66 | $70.80 | 11620 |
| 2024-08-13 | 21.87 | $72.35 | 15332 |
| 2024-08-12 | 22.02 | $70.40 | 32220 |
| 2024-08-09 | 21.97 | $71.55 | 14162 |
| 2024-08-08 | 22.00 | $69.85 | 38399 |
| 2024-08-07 | 21.92 | $66.15 | 37520 |
| 2024-08-06 | 21.49 | $70.40 | 30780 |
| 2024-08-05 | 21.31 | $67.85 | 63764 |
| 2024-08-02 | 20.93 | $76.85 | 25463 |
| 2024-08-01 | 22.00 | $77.70 | 29100 |
| 2024-07-31 | 23.14 | $81.40 | 34765 |
| 2024-07-30 | 23.69 | $82.25 | 16680 |
| 2024-07-29 | 24.16 | $84.25 | 36960 |
| 2024-07-26 | 24.37 | $84.85 | 10998 |
| 2024-07-25 | 24.76 | $81.30 | 21969 |
| 2024-07-24 | 25.41 | $82.30 | 22660 |
| 2024-07-23 | 25.77 | $83.20 | 28512 |
| 2024-07-22 | 26.20 | $84.80 | 34285 |
| 2024-07-19 | 26.57 | $82.55 | 46046 |
| 2024-07-18 | 27.11 | $80.20 | 23247 |
| 2024-07-17 | 27.74 | $81.00 | 35332 |
| 2024-07-16 | 28.46 | $81.75 | 37180 |
| 2024-07-15 | 29.11 | $81.00 | 80700 |
| 2024-07-12 | 29.80 | $79.55 | 32105 |
| 2024-07-11 | 30.85 | $78.10 | 33103 |
| 2024-07-10 | 31.97 | $77.75 | 30600 |
| 2024-07-09 | 33.29 | $77.25 | 43090 |
| 2024-07-08 | 34.75 | $76.30 | 49784 |
| 2024-07-05 | 36.31 | $76.50 | 58585 |
| 2024-07-03 | 37.95 | $87.90 | 47020 |
| 2024-07-02 | 38.55 | $88.10 | 20264 |
| 2024-07-01 | 39.02 | $87.25 | 27466 |
| 2024-06-28 | 39.50 | $85.05 | 27847 |
| 2024-06-27 | 40.01 | $89.10 | 17952 |
| 2024-06-26 | 40.12 | $87.70 | 15463 |
| 2024-06-25 | 40.26 | $87.95 | 14932 |
| 2024-06-24 | 40.45 | $84.05 | 25605 |
| 2024-06-21 | 40.66 | $89.00 | 35298 |
| 2024-06-20 | 40.40 | $89.00 | 35488 |
| 2024-06-18 | 40.10 | $88.80 | 171286 |
| 2024-06-17 | 39.79 | $91.20 | 24660 |
| 2024-06-14 | 39.31 | $90.10 | 20020 |
| 2024-06-13 | 38.82 | $92.50 | 18700 |
| 2024-06-12 | 38.16 | $92.80 | 16840 |
| 2024-06-11 | 37.32 | $92.10 | 36872 |
| 2024-06-10 | 36.51 | $95.45 | 27551 |
| 2024-06-07 | 35.38 | $94.60 | 34887 |
| 2024-06-06 | 34.19 | $95.95 | 28547 |
| 2024-06-05 | 32.74 | $103.60 | 66200 |
| 2024-06-04 | 30.64 | $106.50 | 41680 |
| 2024-06-03 | 28.16 | $107.10 | 13640 |
| 2024-05-31 | 25.64 | $102.85 | 12864 |
| 2024-05-30 | 23.07 | $103.20 | 7540 |
| 2024-05-29 | 20.27 | $101.25 | 17742 |
| 2024-05-28 | 17.32 | $104.15 | 14344 |
| 2024-05-24 | 14.20 | $102.55 | 8491 |
| 2024-05-23 | 10.95 | $101.25 | 15201 |
| 2024-05-22 | 7.52 | $102.80 | 5400 |
| 2024-05-21 | 3.96 | $101.65 | 9769 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected