Is GraniteShares YieldBoost Single Stock Universe ETF (YBST) a Buy, Sell, or Hold?
NASDAQ : YBST
GraniteShares YieldBoost Single Stock Universe ETF — Stock Chart
$12.88 USD
-$0.1 (-0.73%)
- Volume
- 1.38K
- Average Volume
- 2.24K
- Market Capitalization
- $9.82M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.38
- Year Low
- $12.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
YBST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $12.94 | $12.88 | -0.46% | 1400 |
| 2026-07-23 | $13.00 | $12.97 | -0.23% | 1034 |
| 2026-07-22 | $13.07 | $13.05 | -0.15% | 1841 |
| 2026-07-21 | $12.97 | $13.07 | 0.77% | 5136 |
| 2026-07-20 | $13.00 | $12.97 | -0.23% | 2302 |
| 2026-07-17 | $13.02 | $13.07 | 0.38% | 3100 |
| 2026-07-16 | $13.18 | $13.13 | -0.38% | 4833 |
| 2026-07-15 | $13.28 | $13.29 | 0.08% | 1818 |
| 2026-07-14 | $13.29 | $13.29 | 0.00% | 1500 |
| 2026-07-13 | $13.29 | $13.24 | -0.38% | 547 |
| 2026-07-10 | $13.54 | $13.52 | -0.15% | 2246 |
| 2026-07-09 | $13.51 | $13.54 | 0.22% | 501 |
| 2026-07-08 | $13.41 | $13.51 | 0.75% | 1600 |
| 2026-07-07 | $13.51 | $13.50 | -0.07% | 1306 |
| 2026-07-06 | $13.39 | $13.60 | 1.57% | 4200 |
| 2026-07-02 | $13.63 | $13.63 | 0.00% | 1200 |
| 2026-07-01 | $13.73 | $13.77 | 0.29% | 2000 |
| 2026-06-30 | $13.77 | $13.81 | 0.29% | 2500 |
| 2026-06-29 | $13.75 | $13.80 | 0.36% | 2500 |
| 2026-06-26 | $13.75 | $13.85 | 0.73% | 4724 |
| 2026-06-25 | $13.83 | $13.81 | -0.14% | 2300 |
| 2026-06-24 | $13.95 | $13.91 | -0.29% | 2332 |
| 2026-06-23 | $14.07 | $14.05 | -0.14% | 908 |
| 2026-06-22 | $14.11 | $14.11 | 0.00% | 1900 |
| 2026-06-18 | $14.18 | $14.27 | 0.63% | 4056 |
| 2026-06-17 | $14.23 | $14.18 | -0.35% | 733 |
| 2026-06-16 | $14.26 | $14.26 | 0.00% | 1224 |
| 2026-06-15 | $14.26 | $14.31 | 0.35% | 1115 |
| 2026-06-12 | $14.28 | $14.31 | 0.21% | 512 |
| 2026-06-11 | $14.18 | $14.31 | 0.92% | 1000 |
| 2026-06-10 | $14.23 | $14.21 | -0.14% | 433 |
| 2026-06-09 | $14.45 | $14.31 | -0.97% | 3200 |
| 2026-06-08 | $14.35 | $14.43 | 0.56% | 4000 |
| 2026-06-05 | $14.57 | $14.47 | -0.69% | 1715 |
| 2026-06-04 | $14.70 | $14.78 | 0.54% | 4134 |
| 2026-06-03 | $14.82 | $14.77 | -0.34% | 640 |
| 2026-06-02 | $12.38 | $14.83 | 19.79% | 6400 |
| 2026-06-01 | $14.76 | $14.84 | 0.54% | 2734 |
| 2026-05-29 | $15.00 | $15.00 | 0.00% | 2484 |
| 2026-05-28 | $15.00 | $15.00 | 0.00% | 500 |
| 2026-05-27 | $14.93 | $14.93 | 0.00% | 2037 |
| 2026-05-26 | $14.94 | $14.94 | 0.00% | 3400 |
| 2026-05-22 | $15.11 | $15.07 | -0.26% | 2900 |
| 2026-05-21 | $15.11 | $15.09 | -0.13% | 679 |
| 2026-05-20 | $14.97 | $15.02 | 0.33% | 1400 |
| 2026-05-19 | $14.89 | $14.89 | 0.00% | 729 |
| 2026-05-18 | $15.01 | $14.94 | -0.47% | 5448 |
| 2026-05-15 | $15.23 | $15.23 | 0.00% | 725 |
| 2026-05-14 | $15.45 | $15.45 | 0.00% | 317 |
| 2026-05-13 | $15.32 | $15.39 | 0.46% | 2400 |
| 2026-05-12 | $15.38 | $15.40 | 0.13% | 1835 |
| 2026-05-11 | $15.38 | $15.55 | 1.11% | 2909 |
| 2026-05-08 | $15.60 | $15.60 | 0.00% | 629 |
| 2026-05-07 | $15.53 | $15.48 | -0.32% | 3200 |
| 2026-05-06 | $15.43 | $15.55 | 0.78% | 1300 |
| 2026-05-05 | $15.36 | $15.38 | 0.13% | 3441 |
| 2026-05-04 | $15.30 | $15.38 | 0.52% | 6500 |
| 2026-05-01 | $15.52 | $15.49 | -0.19% | 1300 |
| 2026-04-30 | $15.21 | $15.39 | 1.18% | 2000 |
| 2026-04-29 | $15.25 | $15.28 | 0.20% | 1300 |
| 2026-04-28 | $15.33 | $15.38 | 0.33% | 1006 |
| 2026-04-27 | $15.57 | $15.53 | -0.26% | 3900 |
| 2026-04-24 | $15.74 | $15.80 | 0.38% | 2357 |
| 2026-04-23 | $15.66 | $15.65 | -0.06% | 1840 |
| 2026-04-22 | $15.85 | $15.92 | 0.44% | 2200 |
| 2026-04-21 | $15.76 | $15.76 | 0.00% | 940 |
| 2026-04-20 | $15.83 | $15.88 | 0.32% | 9817 |
| 2026-04-17 | $16.07 | $16.07 | 0.00% | 3445 |
| 2026-04-16 | $15.94 | $15.99 | 0.31% | 4600 |
| 2026-04-15 | $15.92 | $15.94 | 0.13% | 2731 |
| 2026-04-14 | $15.84 | $15.86 | 0.13% | 3978 |
| 2026-04-13 | $15.43 | $15.67 | 1.56% | 5000 |
| 2026-04-10 | $15.65 | $15.65 | 0.00% | 500 |
| 2026-04-09 | $15.58 | $15.58 | 0.00% | 415 |
| 2026-04-08 | $15.74 | $15.62 | -0.76% | 4700 |
| 2026-04-07 | $15.36 | $15.48 | 0.78% | 1159 |
| 2026-04-06 | $15.47 | $15.53 | 0.39% | 1800 |
| 2026-04-02 | $15.56 | $15.63 | 0.45% | 700 |
| 2026-04-01 | $15.70 | $15.65 | -0.32% | 935 |
| 2026-03-31 | $15.62 | $15.66 | 0.26% | 1338 |
| 2026-03-30 | $15.49 | $15.38 | -0.71% | 3131 |
| 2026-03-27 | $15.75 | $15.70 | -0.32% | 1816 |
| 2026-03-26 | $16.23 | $15.98 | -1.54% | 16400 |
| 2026-03-25 | $16.32 | $16.30 | -0.12% | 847 |
| 2026-03-24 | $16.26 | $16.23 | -0.18% | 1435 |
| 2026-03-23 | $16.33 | $16.39 | 0.37% | 1897 |
| 2026-03-20 | $16.58 | $16.41 | -1.03% | 3425 |
| 2026-03-19 | $16.68 | $16.73 | 0.30% | 3006 |
| 2026-03-18 | $16.95 | $16.83 | -0.71% | 803 |
| 2026-03-17 | $17.02 | $17.04 | 0.12% | 4416 |