Is GraniteShares YieldBoost Single Stock Universe ETF (YBST) a Buy, Sell, or Hold?
Enter your email address below for free access to our GraniteShares YieldBoost Single Stock Universe ETF (YBST) research center and poll results.
NASDAQ : YBST
GraniteShares YieldBoost Single Stock Universe ETF — Technical Indicators
$12.88 USD
-$0.1 (-0.73%)
- Volume
- 1.38K
- Average Volume
- 2.24K
- Market Capitalization
- $9.82M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.38
- Year Low
- $12.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
13.37
2026-07-24
Close Price
$12.88
Vol: 1400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.37
Average
16.99
Maximum
23.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.37 | $12.88 | 1400 |
| 2026-07-23 | 13.42 | $12.97 | 1034 |
| 2026-07-22 | 13.47 | $13.05 | 1841 |
| 2026-07-21 | 13.52 | $13.07 | 5136 |
| 2026-07-20 | 13.57 | $12.97 | 2302 |
| 2026-07-17 | 13.64 | $13.07 | 3100 |
| 2026-07-16 | 13.69 | $13.13 | 4833 |
| 2026-07-15 | 13.75 | $13.29 | 1818 |
| 2026-07-14 | 13.80 | $13.29 | 1500 |
| 2026-07-13 | 13.85 | $13.24 | 547 |
| 2026-07-10 | 13.90 | $13.52 | 2246 |
| 2026-07-09 | 13.94 | $13.54 | 501 |
| 2026-07-08 | 13.98 | $13.51 | 1600 |
| 2026-07-07 | 14.02 | $13.50 | 1306 |
| 2026-07-06 | 14.07 | $13.60 | 4200 |
| 2026-07-02 | 14.13 | $13.63 | 1200 |
| 2026-07-01 | 14.19 | $13.77 | 2000 |
| 2026-06-30 | 14.24 | $13.81 | 2500 |
| 2026-06-29 | 14.29 | $13.80 | 2500 |
| 2026-06-26 | 14.35 | $13.85 | 4724 |
| 2026-06-25 | 14.41 | $13.81 | 2300 |
| 2026-06-24 | 14.46 | $13.91 | 2332 |
| 2026-06-23 | 14.52 | $14.05 | 908 |
| 2026-06-22 | 14.57 | $14.11 | 1900 |
| 2026-06-18 | 14.62 | $14.27 | 4056 |
| 2026-06-17 | 14.65 | $14.18 | 733 |
| 2026-06-16 | 14.69 | $14.26 | 1224 |
| 2026-06-15 | 14.72 | $14.31 | 1115 |
| 2026-06-12 | 14.77 | $14.31 | 512 |
| 2026-06-11 | 14.83 | $14.31 | 1000 |
| 2026-06-10 | 14.88 | $14.21 | 433 |
| 2026-06-09 | 14.94 | $14.31 | 3200 |
| 2026-06-08 | 15.00 | $14.43 | 4000 |
| 2026-06-05 | 15.06 | $14.47 | 1715 |
| 2026-06-04 | 15.11 | $14.78 | 4134 |
| 2026-06-03 | 15.15 | $14.77 | 640 |
| 2026-06-02 | 15.18 | $14.83 | 6400 |
| 2026-06-01 | 15.21 | $14.84 | 2734 |
| 2026-05-29 | 15.24 | $15.00 | 2484 |
| 2026-05-28 | 15.26 | $15.00 | 500 |
| 2026-05-27 | 15.27 | $14.93 | 2037 |
| 2026-05-26 | 15.30 | $14.94 | 3400 |
| 2026-05-22 | 15.32 | $15.07 | 2900 |
| 2026-05-21 | 15.36 | $15.09 | 679 |
| 2026-05-20 | 15.39 | $15.02 | 1400 |
| 2026-05-19 | 15.43 | $14.89 | 729 |
| 2026-05-18 | 15.48 | $14.94 | 5448 |
| 2026-05-15 | 15.52 | $15.23 | 725 |
| 2026-05-14 | 15.57 | $15.45 | 317 |
| 2026-05-13 | 15.59 | $15.39 | 2400 |
| 2026-05-12 | 15.62 | $15.40 | 1835 |
| 2026-05-11 | 15.64 | $15.55 | 2909 |
| 2026-05-08 | 15.65 | $15.60 | 629 |
| 2026-05-07 | 15.65 | $15.48 | 3200 |
| 2026-05-06 | 15.66 | $15.55 | 1300 |
| 2026-05-05 | 15.66 | $15.38 | 3441 |
| 2026-05-04 | 15.67 | $15.38 | 6500 |
| 2026-05-01 | 15.67 | $15.49 | 1300 |
| 2026-04-30 | 15.68 | $15.39 | 2000 |
| 2026-04-29 | 15.69 | $15.28 | 1300 |
| 2026-04-28 | 15.71 | $15.38 | 1006 |
| 2026-04-27 | 15.71 | $15.53 | 3900 |
| 2026-04-24 | 15.72 | $15.80 | 2357 |
| 2026-04-23 | 15.73 | $15.65 | 1840 |
| 2026-04-22 | 15.76 | $15.92 | 2200 |
| 2026-04-21 | 15.78 | $15.76 | 940 |
| 2026-04-20 | 15.81 | $15.88 | 9817 |
| 2026-04-17 | 15.84 | $16.07 | 3445 |
| 2026-04-16 | 15.87 | $15.99 | 4600 |
| 2026-04-15 | 15.91 | $15.94 | 2731 |
| 2026-04-14 | 15.97 | $15.86 | 3978 |
| 2026-04-13 | 16.02 | $15.67 | 5000 |
| 2026-04-10 | 16.09 | $15.65 | 500 |
| 2026-04-09 | 16.17 | $15.58 | 415 |
| 2026-04-08 | 16.26 | $15.62 | 4700 |
| 2026-04-07 | 16.35 | $15.48 | 1159 |
| 2026-04-06 | 16.45 | $15.53 | 1800 |
| 2026-04-02 | 16.54 | $15.63 | 700 |
| 2026-04-01 | 16.64 | $15.65 | 935 |
| 2026-03-31 | 16.75 | $15.66 | 1338 |
| 2026-03-30 | 16.84 | $15.38 | 3131 |
| 2026-03-27 | 16.96 | $15.70 | 1816 |
| 2026-03-26 | 17.07 | $15.98 | 16400 |
| 2026-03-25 | 17.17 | $16.30 | 847 |
| 2026-03-24 | 17.26 | $16.23 | 1435 |
| 2026-03-23 | 17.34 | $16.39 | 1897 |
| 2026-03-20 | 17.39 | $16.41 | 3425 |
| 2026-03-19 | 17.48 | $16.73 | 3006 |
| 2026-03-18 | 17.55 | $16.83 | 803 |
| 2026-03-17 | 17.61 | $17.04 | 4416 |
| 2026-03-16 | 17.65 | $16.99 | 1851 |
| 2026-03-13 | 17.73 | $17.07 | 3200 |
| 2026-03-12 | 17.79 | $17.18 | 19908 |
| 2026-03-11 | 17.87 | $17.41 | 794 |
| 2026-03-10 | 17.96 | $17.39 | 2953 |
| 2026-03-09 | 18.05 | $17.43 | 22100 |
| 2026-03-06 | 18.16 | $17.42 | 12100 |
| 2026-03-05 | 18.24 | $17.63 | 5600 |
| 2026-03-04 | 18.35 | $17.80 | 3349 |
| 2026-03-03 | 18.47 | $17.54 | 18137 |
| 2026-03-02 | 18.61 | $17.76 | 3451 |
| 2026-02-27 | 18.77 | $17.90 | 3800 |
| 2026-02-26 | 18.94 | $18.02 | 5200 |
| 2026-02-25 | 19.12 | $18.10 | 645 |
| 2026-02-24 | 19.30 | $17.71 | 3837 |
| 2026-02-23 | 19.50 | $17.53 | 5544 |
| 2026-02-20 | 19.73 | $18.08 | 2241 |
| 2026-02-19 | 19.94 | $18.10 | 2700 |
| 2026-02-18 | 20.15 | $18.02 | 3700 |
| 2026-02-17 | 20.36 | $17.99 | 7109 |
| 2026-02-13 | 20.62 | $18.46 | 10700 |
| 2026-02-12 | 20.85 | $18.26 | 41211 |
| 2026-02-11 | 21.10 | $18.82 | 3400 |
| 2026-02-10 | 21.31 | $19.16 | 2849 |
| 2026-02-09 | 21.52 | $19.33 | 12700 |
| 2026-02-06 | 21.72 | $19.55 | 5731 |
| 2026-02-05 | 21.92 | $19.09 | 9819 |
| 2026-02-04 | 22.14 | $19.73 | 5700 |
| 2026-02-03 | 22.33 | $20.18 | 16100 |
| 2026-02-02 | 22.51 | $20.38 | 10700 |
| 2026-01-30 | 22.67 | $20.96 | 12204 |
| 2026-01-29 | 22.78 | $21.32 | 7500 |
| 2026-01-28 | 22.89 | $21.70 | 7900 |
| 2026-01-27 | 22.99 | $21.72 | 5642 |
| 2026-01-26 | 23.13 | $21.60 | 8133 |
| 2026-01-23 | 23.30 | $22.23 | 15117 |
| 2026-01-22 | 23.43 | $22.28 | 19700 |
| 2026-01-21 | 23.57 | $22.15 | 24500 |
| 2026-01-20 | 23.73 | $22.19 | 27500 |
| 2026-01-16 | 23.86 | $23.22 | 11800 |
| 2026-01-15 | 23.92 | $23.07 | 8202 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
13.37
2026-07-24
Close Price
$12.88
Vol: 1400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.37
Average
17.00
Maximum
23.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.37 | $12.88 | 1400 |
| 2026-07-23 | 13.42 | $12.97 | 1034 |
| 2026-07-22 | 13.47 | $13.05 | 1841 |
| 2026-07-21 | 13.51 | $13.07 | 5136 |
| 2026-07-20 | 13.56 | $12.97 | 2302 |
| 2026-07-17 | 13.62 | $13.07 | 3100 |
| 2026-07-16 | 13.68 | $13.13 | 4833 |
| 2026-07-15 | 13.74 | $13.29 | 1818 |
| 2026-07-14 | 13.78 | $13.29 | 1500 |
| 2026-07-13 | 13.83 | $13.24 | 547 |
| 2026-07-10 | 13.90 | $13.52 | 2246 |
| 2026-07-09 | 13.94 | $13.54 | 501 |
| 2026-07-08 | 13.98 | $13.51 | 1600 |
| 2026-07-07 | 14.03 | $13.50 | 1306 |
| 2026-07-06 | 14.08 | $13.60 | 4200 |
| 2026-07-02 | 14.13 | $13.63 | 1200 |
| 2026-07-01 | 14.19 | $13.77 | 2000 |
| 2026-06-30 | 14.23 | $13.81 | 2500 |
| 2026-06-29 | 14.27 | $13.80 | 2500 |
| 2026-06-26 | 14.32 | $13.85 | 4724 |
| 2026-06-25 | 14.37 | $13.81 | 2300 |
| 2026-06-24 | 14.43 | $13.91 | 2332 |
| 2026-06-23 | 14.49 | $14.05 | 908 |
| 2026-06-22 | 14.53 | $14.11 | 1900 |
| 2026-06-18 | 14.58 | $14.27 | 4056 |
| 2026-06-17 | 14.61 | $14.18 | 733 |
| 2026-06-16 | 14.66 | $14.26 | 1224 |
| 2026-06-15 | 14.70 | $14.31 | 1115 |
| 2026-06-12 | 14.74 | $14.31 | 512 |
| 2026-06-11 | 14.79 | $14.31 | 1000 |
| 2026-06-10 | 14.84 | $14.21 | 433 |
| 2026-06-09 | 14.90 | $14.31 | 3200 |
| 2026-06-08 | 14.96 | $14.43 | 4000 |
| 2026-06-05 | 15.02 | $14.47 | 1715 |
| 2026-06-04 | 15.08 | $14.78 | 4134 |
| 2026-06-03 | 15.11 | $14.77 | 640 |
| 2026-06-02 | 15.15 | $14.83 | 6400 |
| 2026-06-01 | 15.18 | $14.84 | 2734 |
| 2026-05-29 | 15.21 | $15.00 | 2484 |
| 2026-05-28 | 15.24 | $15.00 | 500 |
| 2026-05-27 | 15.26 | $14.93 | 2037 |
| 2026-05-26 | 15.30 | $14.94 | 3400 |
| 2026-05-22 | 15.33 | $15.07 | 2900 |
| 2026-05-21 | 15.36 | $15.09 | 679 |
| 2026-05-20 | 15.39 | $15.02 | 1400 |
| 2026-05-19 | 15.43 | $14.89 | 729 |
| 2026-05-18 | 15.49 | $14.94 | 5448 |
| 2026-05-15 | 15.54 | $15.23 | 725 |
| 2026-05-14 | 15.58 | $15.45 | 317 |
| 2026-05-13 | 15.59 | $15.39 | 2400 |
| 2026-05-12 | 15.61 | $15.40 | 1835 |
| 2026-05-11 | 15.63 | $15.55 | 2909 |
| 2026-05-08 | 15.64 | $15.60 | 629 |
| 2026-05-07 | 15.65 | $15.48 | 3200 |
| 2026-05-06 | 15.66 | $15.55 | 1300 |
| 2026-05-05 | 15.67 | $15.38 | 3441 |
| 2026-05-04 | 15.71 | $15.38 | 6500 |
| 2026-05-01 | 15.74 | $15.49 | 1300 |
| 2026-04-30 | 15.77 | $15.39 | 2000 |
| 2026-04-29 | 15.81 | $15.28 | 1300 |
| 2026-04-28 | 15.86 | $15.38 | 1006 |
| 2026-04-27 | 15.91 | $15.53 | 3900 |
| 2026-04-24 | 15.95 | $15.80 | 2357 |
| 2026-04-23 | 15.97 | $15.65 | 1840 |
| 2026-04-22 | 16.00 | $15.92 | 2200 |
| 2026-04-21 | 16.01 | $15.76 | 940 |
| 2026-04-20 | 16.04 | $15.88 | 9817 |
| 2026-04-17 | 16.05 | $16.07 | 3445 |
| 2026-04-16 | 16.05 | $15.99 | 4600 |
| 2026-04-15 | 16.06 | $15.94 | 2731 |
| 2026-04-14 | 16.07 | $15.86 | 3978 |
| 2026-04-13 | 16.09 | $15.67 | 5000 |
| 2026-04-10 | 16.13 | $15.65 | 500 |
| 2026-04-09 | 16.18 | $15.58 | 415 |
| 2026-04-08 | 16.25 | $15.62 | 4700 |
| 2026-04-07 | 16.31 | $15.48 | 1159 |
| 2026-04-06 | 16.40 | $15.53 | 1800 |
| 2026-04-02 | 16.49 | $15.63 | 700 |
| 2026-04-01 | 16.59 | $15.65 | 935 |
| 2026-03-31 | 16.68 | $15.66 | 1338 |
| 2026-03-30 | 16.79 | $15.38 | 3131 |
| 2026-03-27 | 16.94 | $15.70 | 1816 |
| 2026-03-26 | 17.07 | $15.98 | 16400 |
| 2026-03-25 | 17.19 | $16.30 | 847 |
| 2026-03-24 | 17.28 | $16.23 | 1435 |
| 2026-03-23 | 17.39 | $16.39 | 1897 |
| 2026-03-20 | 17.49 | $16.41 | 3425 |
| 2026-03-19 | 17.61 | $16.73 | 3006 |
| 2026-03-18 | 17.70 | $16.83 | 803 |
| 2026-03-17 | 17.79 | $17.04 | 4416 |
| 2026-03-16 | 17.87 | $16.99 | 1851 |
| 2026-03-13 | 17.96 | $17.07 | 3200 |
| 2026-03-12 | 18.06 | $17.18 | 19908 |
| 2026-03-11 | 18.15 | $17.41 | 794 |
| 2026-03-10 | 18.23 | $17.39 | 2953 |
| 2026-03-09 | 18.32 | $17.43 | 22100 |
| 2026-03-06 | 18.41 | $17.42 | 12100 |
| 2026-03-05 | 18.51 | $17.63 | 5600 |
| 2026-03-04 | 18.61 | $17.80 | 3349 |
| 2026-03-03 | 18.69 | $17.54 | 18137 |
| 2026-03-02 | 18.81 | $17.76 | 3451 |
| 2026-02-27 | 18.93 | $17.90 | 3800 |
| 2026-02-26 | 19.03 | $18.02 | 5200 |
| 2026-02-25 | 19.14 | $18.10 | 645 |
| 2026-02-24 | 19.25 | $17.71 | 3837 |
| 2026-02-23 | 19.41 | $17.53 | 5544 |
| 2026-02-20 | 19.61 | $18.08 | 2241 |
| 2026-02-19 | 19.77 | $18.10 | 2700 |
| 2026-02-18 | 19.95 | $18.02 | 3700 |
| 2026-02-17 | 20.15 | $17.99 | 7109 |
| 2026-02-13 | 20.38 | $18.46 | 10700 |
| 2026-02-12 | 20.58 | $18.26 | 41211 |
| 2026-02-11 | 20.82 | $18.82 | 3400 |
| 2026-02-10 | 21.03 | $19.16 | 2849 |
| 2026-02-09 | 21.23 | $19.33 | 12700 |
| 2026-02-06 | 21.43 | $19.55 | 5731 |
| 2026-02-05 | 21.63 | $19.09 | 9819 |
| 2026-02-04 | 21.89 | $19.73 | 5700 |
| 2026-02-03 | 22.12 | $20.18 | 16100 |
| 2026-02-02 | 22.33 | $20.38 | 10700 |
| 2026-01-30 | 22.53 | $20.96 | 12204 |
| 2026-01-29 | 22.70 | $21.32 | 7500 |
| 2026-01-28 | 22.84 | $21.70 | 7900 |
| 2026-01-27 | 22.96 | $21.72 | 5642 |
| 2026-01-26 | 23.09 | $21.60 | 8133 |
| 2026-01-23 | 23.25 | $22.23 | 15117 |
| 2026-01-22 | 23.36 | $22.28 | 19700 |
| 2026-01-21 | 23.47 | $22.15 | 24500 |
| 2026-01-20 | 23.61 | $22.19 | 27500 |
| 2026-01-16 | 23.76 | $23.22 | 11800 |
| 2026-01-15 | 23.81 | $23.07 | 8202 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
13.21
2026-07-24
Close Price
$12.88
Vol: 1400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.21
Average
16.74
Maximum
23.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.21 | $12.88 | 1400 |
| 2026-07-23 | 13.26 | $12.97 | 1034 |
| 2026-07-22 | 13.31 | $13.05 | 1841 |
| 2026-07-21 | 13.35 | $13.07 | 5136 |
| 2026-07-20 | 13.40 | $12.97 | 2302 |
| 2026-07-17 | 13.46 | $13.07 | 3100 |
| 2026-07-16 | 13.52 | $13.13 | 4833 |
| 2026-07-15 | 13.58 | $13.29 | 1818 |
| 2026-07-14 | 13.63 | $13.29 | 1500 |
| 2026-07-13 | 13.68 | $13.24 | 547 |
| 2026-07-10 | 13.75 | $13.52 | 2246 |
| 2026-07-09 | 13.79 | $13.54 | 501 |
| 2026-07-08 | 13.83 | $13.51 | 1600 |
| 2026-07-07 | 13.88 | $13.50 | 1306 |
| 2026-07-06 | 13.93 | $13.60 | 4200 |
| 2026-07-02 | 13.98 | $13.63 | 1200 |
| 2026-07-01 | 14.03 | $13.77 | 2000 |
| 2026-06-30 | 14.08 | $13.81 | 2500 |
| 2026-06-29 | 14.12 | $13.80 | 2500 |
| 2026-06-26 | 14.18 | $13.85 | 4724 |
| 2026-06-25 | 14.23 | $13.81 | 2300 |
| 2026-06-24 | 14.29 | $13.91 | 2332 |
| 2026-06-23 | 14.35 | $14.05 | 908 |
| 2026-06-22 | 14.40 | $14.11 | 1900 |
| 2026-06-18 | 14.45 | $14.27 | 4056 |
| 2026-06-17 | 14.48 | $14.18 | 733 |
| 2026-06-16 | 14.53 | $14.26 | 1224 |
| 2026-06-15 | 14.58 | $14.31 | 1115 |
| 2026-06-12 | 14.62 | $14.31 | 512 |
| 2026-06-11 | 14.67 | $14.31 | 1000 |
| 2026-06-10 | 14.72 | $14.21 | 433 |
| 2026-06-09 | 14.79 | $14.31 | 3200 |
| 2026-06-08 | 14.86 | $14.43 | 4000 |
| 2026-06-05 | 14.92 | $14.47 | 1715 |
| 2026-06-04 | 14.98 | $14.78 | 4134 |
| 2026-06-03 | 15.01 | $14.77 | 640 |
| 2026-06-02 | 15.05 | $14.83 | 6400 |
| 2026-06-01 | 15.09 | $14.84 | 2734 |
| 2026-05-29 | 15.13 | $15.00 | 2484 |
| 2026-05-28 | 15.15 | $15.00 | 500 |
| 2026-05-27 | 15.18 | $14.93 | 2037 |
| 2026-05-26 | 15.21 | $14.94 | 3400 |
| 2026-05-22 | 15.25 | $15.07 | 2900 |
| 2026-05-21 | 15.28 | $15.09 | 679 |
| 2026-05-20 | 15.30 | $15.02 | 1400 |
| 2026-05-19 | 15.34 | $14.89 | 729 |
| 2026-05-18 | 15.40 | $14.94 | 5448 |
| 2026-05-15 | 15.46 | $15.23 | 725 |
| 2026-05-14 | 15.49 | $15.45 | 317 |
| 2026-05-13 | 15.50 | $15.39 | 2400 |
| 2026-05-12 | 15.52 | $15.40 | 1835 |
| 2026-05-11 | 15.55 | $15.55 | 2909 |
| 2026-05-08 | 15.56 | $15.60 | 629 |
| 2026-05-07 | 15.56 | $15.48 | 3200 |
| 2026-05-06 | 15.58 | $15.55 | 1300 |
| 2026-05-05 | 15.59 | $15.38 | 3441 |
| 2026-05-04 | 15.62 | $15.38 | 6500 |
| 2026-05-01 | 15.64 | $15.49 | 1300 |
| 2026-04-30 | 15.66 | $15.39 | 2000 |
| 2026-04-29 | 15.69 | $15.28 | 1300 |
| 2026-04-28 | 15.73 | $15.38 | 1006 |
| 2026-04-27 | 15.76 | $15.53 | 3900 |
| 2026-04-24 | 15.78 | $15.80 | 2357 |
| 2026-04-23 | 15.78 | $15.65 | 1840 |
| 2026-04-22 | 15.79 | $15.92 | 2200 |
| 2026-04-21 | 15.77 | $15.76 | 940 |
| 2026-04-20 | 15.78 | $15.88 | 9817 |
| 2026-04-17 | 15.77 | $16.07 | 3445 |
| 2026-04-16 | 15.75 | $15.99 | 4600 |
| 2026-04-15 | 15.75 | $15.94 | 2731 |
| 2026-04-14 | 15.75 | $15.86 | 3978 |
| 2026-04-13 | 15.76 | $15.67 | 5000 |
| 2026-04-10 | 15.80 | $15.65 | 500 |
| 2026-04-09 | 15.85 | $15.58 | 415 |
| 2026-04-08 | 15.92 | $15.62 | 4700 |
| 2026-04-07 | 15.99 | $15.48 | 1159 |
| 2026-04-06 | 16.08 | $15.53 | 1800 |
| 2026-04-02 | 16.18 | $15.63 | 700 |
| 2026-04-01 | 16.27 | $15.65 | 935 |
| 2026-03-31 | 16.38 | $15.66 | 1338 |
| 2026-03-30 | 16.49 | $15.38 | 3131 |
| 2026-03-27 | 16.64 | $15.70 | 1816 |
| 2026-03-26 | 16.77 | $15.98 | 16400 |
| 2026-03-25 | 16.88 | $16.30 | 847 |
| 2026-03-24 | 16.98 | $16.23 | 1435 |
| 2026-03-23 | 17.08 | $16.39 | 1897 |
| 2026-03-20 | 17.18 | $16.41 | 3425 |
| 2026-03-19 | 17.28 | $16.73 | 3006 |
| 2026-03-18 | 17.36 | $16.83 | 803 |
| 2026-03-17 | 17.43 | $17.04 | 4416 |
| 2026-03-16 | 17.49 | $16.99 | 1851 |
| 2026-03-13 | 17.56 | $17.07 | 3200 |
| 2026-03-12 | 17.63 | $17.18 | 19908 |
| 2026-03-11 | 17.69 | $17.41 | 794 |
| 2026-03-10 | 17.75 | $17.39 | 2953 |
| 2026-03-09 | 17.81 | $17.43 | 22100 |
| 2026-03-06 | 17.88 | $17.42 | 12100 |
| 2026-03-05 | 17.96 | $17.63 | 5600 |
| 2026-03-04 | 18.02 | $17.80 | 3349 |
| 2026-03-03 | 18.09 | $17.54 | 18137 |
| 2026-03-02 | 18.19 | $17.76 | 3451 |
| 2026-02-27 | 18.29 | $17.90 | 3800 |
| 2026-02-26 | 18.38 | $18.02 | 5200 |
| 2026-02-25 | 18.49 | $18.10 | 645 |
| 2026-02-24 | 18.60 | $17.71 | 3837 |
| 2026-02-23 | 18.78 | $17.53 | 5544 |
| 2026-02-20 | 18.99 | $18.08 | 2241 |
| 2026-02-19 | 19.16 | $18.10 | 2700 |
| 2026-02-18 | 19.36 | $18.02 | 3700 |
| 2026-02-17 | 19.58 | $17.99 | 7109 |
| 2026-02-13 | 19.83 | $18.46 | 10700 |
| 2026-02-12 | 20.06 | $18.26 | 41211 |
| 2026-02-11 | 20.33 | $18.82 | 3400 |
| 2026-02-10 | 20.56 | $19.16 | 2849 |
| 2026-02-09 | 20.79 | $19.33 | 12700 |
| 2026-02-06 | 21.02 | $19.55 | 5731 |
| 2026-02-05 | 21.24 | $19.09 | 9819 |
| 2026-02-04 | 21.53 | $19.73 | 5700 |
| 2026-02-03 | 21.78 | $20.18 | 16100 |
| 2026-02-02 | 22.00 | $20.38 | 10700 |
| 2026-01-30 | 22.22 | $20.96 | 12204 |
| 2026-01-29 | 22.40 | $21.32 | 7500 |
| 2026-01-28 | 22.55 | $21.70 | 7900 |
| 2026-01-27 | 22.67 | $21.72 | 5642 |
| 2026-01-26 | 22.80 | $21.60 | 8133 |
| 2026-01-23 | 22.96 | $22.23 | 15117 |
| 2026-01-22 | 23.08 | $22.28 | 19700 |
| 2026-01-21 | 23.20 | $22.15 | 24500 |
| 2026-01-20 | 23.35 | $22.19 | 27500 |
| 2026-01-16 | 23.51 | $23.22 | 11800 |
| 2026-01-15 | 23.58 | $23.07 | 8202 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.89
2026-07-24
Close Price
$12.88
Vol: 1400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.89
Average
16.22
Maximum
23.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.89 | $12.88 | 1400 |
| 2026-07-23 | 12.95 | $12.97 | 1034 |
| 2026-07-22 | 12.99 | $13.05 | 1841 |
| 2026-07-21 | 13.03 | $13.07 | 5136 |
| 2026-07-20 | 13.07 | $12.97 | 2302 |
| 2026-07-17 | 13.15 | $13.07 | 3100 |
| 2026-07-16 | 13.21 | $13.13 | 4833 |
| 2026-07-15 | 13.28 | $13.29 | 1818 |
| 2026-07-14 | 13.32 | $13.29 | 1500 |
| 2026-07-13 | 13.38 | $13.24 | 547 |
| 2026-07-10 | 13.45 | $13.52 | 2246 |
| 2026-07-09 | 13.49 | $13.54 | 501 |
| 2026-07-08 | 13.52 | $13.51 | 1600 |
| 2026-07-07 | 13.57 | $13.50 | 1306 |
| 2026-07-06 | 13.64 | $13.60 | 4200 |
| 2026-07-02 | 13.69 | $13.63 | 1200 |
| 2026-07-01 | 13.75 | $13.77 | 2000 |
| 2026-06-30 | 13.79 | $13.81 | 2500 |
| 2026-06-29 | 13.84 | $13.80 | 2500 |
| 2026-06-26 | 13.89 | $13.85 | 4724 |
| 2026-06-25 | 13.94 | $13.81 | 2300 |
| 2026-06-24 | 14.02 | $13.91 | 2332 |
| 2026-06-23 | 14.08 | $14.05 | 908 |
| 2026-06-22 | 14.13 | $14.11 | 1900 |
| 2026-06-18 | 14.18 | $14.27 | 4056 |
| 2026-06-17 | 14.20 | $14.18 | 733 |
| 2026-06-16 | 14.25 | $14.26 | 1224 |
| 2026-06-15 | 14.29 | $14.31 | 1115 |
| 2026-06-12 | 14.33 | $14.31 | 512 |
| 2026-06-11 | 14.38 | $14.31 | 1000 |
| 2026-06-10 | 14.44 | $14.21 | 433 |
| 2026-06-09 | 14.53 | $14.31 | 3200 |
| 2026-06-08 | 14.61 | $14.43 | 4000 |
| 2026-06-05 | 14.69 | $14.47 | 1715 |
| 2026-06-04 | 14.77 | $14.78 | 4134 |
| 2026-06-03 | 14.80 | $14.77 | 640 |
| 2026-06-02 | 14.84 | $14.83 | 6400 |
| 2026-06-01 | 14.87 | $14.84 | 2734 |
| 2026-05-29 | 14.91 | $15.00 | 2484 |
| 2026-05-28 | 14.92 | $15.00 | 500 |
| 2026-05-27 | 14.94 | $14.93 | 2037 |
| 2026-05-26 | 14.98 | $14.94 | 3400 |
| 2026-05-22 | 15.02 | $15.07 | 2900 |
| 2026-05-21 | 15.04 | $15.09 | 679 |
| 2026-05-20 | 15.06 | $15.02 | 1400 |
| 2026-05-19 | 15.11 | $14.89 | 729 |
| 2026-05-18 | 15.19 | $14.94 | 5448 |
| 2026-05-15 | 15.27 | $15.23 | 725 |
| 2026-05-14 | 15.31 | $15.45 | 317 |
| 2026-05-13 | 15.31 | $15.39 | 2400 |
| 2026-05-12 | 15.32 | $15.40 | 1835 |
| 2026-05-11 | 15.33 | $15.55 | 2909 |
| 2026-05-08 | 15.32 | $15.60 | 629 |
| 2026-05-07 | 15.29 | $15.48 | 3200 |
| 2026-05-06 | 15.29 | $15.55 | 1300 |
| 2026-05-05 | 15.27 | $15.38 | 3441 |
| 2026-05-04 | 15.29 | $15.38 | 6500 |
| 2026-05-01 | 15.32 | $15.49 | 1300 |
| 2026-04-30 | 15.33 | $15.39 | 2000 |
| 2026-04-29 | 15.36 | $15.28 | 1300 |
| 2026-04-28 | 15.42 | $15.38 | 1006 |
| 2026-04-27 | 15.48 | $15.53 | 3900 |
| 2026-04-24 | 15.51 | $15.80 | 2357 |
| 2026-04-23 | 15.50 | $15.65 | 1840 |
| 2026-04-22 | 15.52 | $15.92 | 2200 |
| 2026-04-21 | 15.48 | $15.76 | 940 |
| 2026-04-20 | 15.48 | $15.88 | 9817 |
| 2026-04-17 | 15.45 | $16.07 | 3445 |
| 2026-04-16 | 15.39 | $15.99 | 4600 |
| 2026-04-15 | 15.33 | $15.94 | 2731 |
| 2026-04-14 | 15.28 | $15.86 | 3978 |
| 2026-04-13 | 15.24 | $15.67 | 5000 |
| 2026-04-10 | 15.24 | $15.65 | 500 |
| 2026-04-09 | 15.25 | $15.58 | 415 |
| 2026-04-08 | 15.27 | $15.62 | 4700 |
| 2026-04-07 | 15.30 | $15.48 | 1159 |
| 2026-04-06 | 15.37 | $15.53 | 1800 |
| 2026-04-02 | 15.45 | $15.63 | 700 |
| 2026-04-01 | 15.52 | $15.65 | 935 |
| 2026-03-31 | 15.61 | $15.66 | 1338 |
| 2026-03-30 | 15.71 | $15.38 | 3131 |
| 2026-03-27 | 15.89 | $15.70 | 1816 |
| 2026-03-26 | 16.04 | $15.98 | 16400 |
| 2026-03-25 | 16.16 | $16.30 | 847 |
| 2026-03-24 | 16.24 | $16.23 | 1435 |
| 2026-03-23 | 16.35 | $16.39 | 1897 |
| 2026-03-20 | 16.45 | $16.41 | 3425 |
| 2026-03-19 | 16.57 | $16.73 | 3006 |
| 2026-03-18 | 16.65 | $16.83 | 803 |
| 2026-03-17 | 16.72 | $17.04 | 4416 |
| 2026-03-16 | 16.77 | $16.99 | 1851 |
| 2026-03-13 | 16.83 | $17.07 | 3200 |
| 2026-03-12 | 16.90 | $17.18 | 19908 |
| 2026-03-11 | 16.97 | $17.41 | 794 |
| 2026-03-10 | 17.00 | $17.39 | 2953 |
| 2026-03-09 | 17.05 | $17.43 | 22100 |
| 2026-03-06 | 17.10 | $17.42 | 12100 |
| 2026-03-05 | 17.17 | $17.63 | 5600 |
| 2026-03-04 | 17.21 | $17.80 | 3349 |
| 2026-03-03 | 17.24 | $17.54 | 18137 |
| 2026-03-02 | 17.33 | $17.76 | 3451 |
| 2026-02-27 | 17.39 | $17.90 | 3800 |
| 2026-02-26 | 17.45 | $18.02 | 5200 |
| 2026-02-25 | 17.49 | $18.10 | 645 |
| 2026-02-24 | 17.54 | $17.71 | 3837 |
| 2026-02-23 | 17.68 | $17.53 | 5544 |
| 2026-02-20 | 17.90 | $18.08 | 2241 |
| 2026-02-19 | 18.04 | $18.10 | 2700 |
| 2026-02-18 | 18.21 | $18.02 | 3700 |
| 2026-02-17 | 18.43 | $17.99 | 7109 |
| 2026-02-13 | 18.70 | $18.46 | 10700 |
| 2026-02-12 | 18.93 | $18.26 | 41211 |
| 2026-02-11 | 19.25 | $18.82 | 3400 |
| 2026-02-10 | 19.50 | $19.16 | 2849 |
| 2026-02-09 | 19.73 | $19.33 | 12700 |
| 2026-02-06 | 19.98 | $19.55 | 5731 |
| 2026-02-05 | 20.22 | $19.09 | 9819 |
| 2026-02-04 | 20.61 | $19.73 | 5700 |
| 2026-02-03 | 20.93 | $20.18 | 16100 |
| 2026-02-02 | 21.21 | $20.38 | 10700 |
| 2026-01-30 | 21.50 | $20.96 | 12204 |
| 2026-01-29 | 21.72 | $21.32 | 7500 |
| 2026-01-28 | 21.91 | $21.70 | 7900 |
| 2026-01-27 | 22.05 | $21.72 | 5642 |
| 2026-01-26 | 22.22 | $21.60 | 8133 |
| 2026-01-23 | 22.44 | $22.23 | 15117 |
| 2026-01-22 | 22.57 | $22.28 | 19700 |
| 2026-01-21 | 22.71 | $22.15 | 24500 |
| 2026-01-20 | 22.91 | $22.19 | 27500 |
| 2026-01-16 | 23.14 | $23.22 | 11800 |
| 2026-01-15 | 23.18 | $23.07 | 8202 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.87
2026-07-24
Close Price
$12.88
Vol: 1400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.87
Average
16.22
Maximum
22.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.87 | $12.88 | 1400 |
| 2026-07-23 | 12.93 | $12.97 | 1034 |
| 2026-07-22 | 12.97 | $13.05 | 1841 |
| 2026-07-21 | 13.00 | $13.07 | 5136 |
| 2026-07-20 | 13.03 | $12.97 | 2302 |
| 2026-07-17 | 13.11 | $13.07 | 3100 |
| 2026-07-16 | 13.18 | $13.13 | 4833 |
| 2026-07-15 | 13.25 | $13.29 | 1818 |
| 2026-07-14 | 13.29 | $13.29 | 1500 |
| 2026-07-13 | 13.35 | $13.24 | 547 |
| 2026-07-10 | 13.44 | $13.52 | 2246 |
| 2026-07-09 | 13.46 | $13.54 | 501 |
| 2026-07-08 | 13.49 | $13.51 | 1600 |
| 2026-07-07 | 13.54 | $13.50 | 1306 |
| 2026-07-06 | 13.60 | $13.60 | 4200 |
| 2026-07-02 | 13.66 | $13.63 | 1200 |
| 2026-07-01 | 13.72 | $13.77 | 2000 |
| 2026-06-30 | 13.76 | $13.81 | 2500 |
| 2026-06-29 | 13.80 | $13.80 | 2500 |
| 2026-06-26 | 13.85 | $13.85 | 4724 |
| 2026-06-25 | 13.90 | $13.81 | 2300 |
| 2026-06-24 | 13.99 | $13.91 | 2332 |
| 2026-06-23 | 14.06 | $14.05 | 908 |
| 2026-06-22 | 14.11 | $14.11 | 1900 |
| 2026-06-18 | 14.16 | $14.27 | 4056 |
| 2026-06-17 | 14.17 | $14.18 | 733 |
| 2026-06-16 | 14.22 | $14.26 | 1224 |
| 2026-06-15 | 14.25 | $14.31 | 1115 |
| 2026-06-12 | 14.29 | $14.31 | 512 |
| 2026-06-11 | 14.33 | $14.31 | 1000 |
| 2026-06-10 | 14.39 | $14.21 | 433 |
| 2026-06-09 | 14.50 | $14.31 | 3200 |
| 2026-06-08 | 14.60 | $14.43 | 4000 |
| 2026-06-05 | 14.70 | $14.47 | 1715 |
| 2026-06-04 | 14.80 | $14.78 | 4134 |
| 2026-06-03 | 14.84 | $14.77 | 640 |
| 2026-06-02 | 14.88 | $14.83 | 6400 |
| 2026-06-01 | 14.92 | $14.84 | 2734 |
| 2026-05-29 | 14.97 | $15.00 | 2484 |
| 2026-05-28 | 14.98 | $15.00 | 500 |
| 2026-05-27 | 14.99 | $14.93 | 2037 |
| 2026-05-26 | 15.04 | $14.94 | 3400 |
| 2026-05-22 | 15.09 | $15.07 | 2900 |
| 2026-05-21 | 15.11 | $15.09 | 679 |
| 2026-05-20 | 15.14 | $15.02 | 1400 |
| 2026-05-19 | 15.19 | $14.89 | 729 |
| 2026-05-18 | 15.31 | $14.94 | 5448 |
| 2026-05-15 | 15.43 | $15.23 | 725 |
| 2026-05-14 | 15.49 | $15.45 | 317 |
| 2026-05-13 | 15.49 | $15.39 | 2400 |
| 2026-05-12 | 15.51 | $15.40 | 1835 |
| 2026-05-11 | 15.53 | $15.55 | 2909 |
| 2026-05-08 | 15.52 | $15.60 | 629 |
| 2026-05-07 | 15.49 | $15.48 | 3200 |
| 2026-05-06 | 15.48 | $15.55 | 1300 |
| 2026-05-05 | 15.46 | $15.38 | 3441 |
| 2026-05-04 | 15.49 | $15.38 | 6500 |
| 2026-05-01 | 15.53 | $15.49 | 1300 |
| 2026-04-30 | 15.54 | $15.39 | 2000 |
| 2026-04-29 | 15.59 | $15.28 | 1300 |
| 2026-04-28 | 15.68 | $15.38 | 1006 |
| 2026-04-27 | 15.77 | $15.53 | 3900 |
| 2026-04-24 | 15.83 | $15.80 | 2357 |
| 2026-04-23 | 15.82 | $15.65 | 1840 |
| 2026-04-22 | 15.85 | $15.92 | 2200 |
| 2026-04-21 | 15.81 | $15.76 | 940 |
| 2026-04-20 | 15.81 | $15.88 | 9817 |
| 2026-04-17 | 15.78 | $16.07 | 3445 |
| 2026-04-16 | 15.68 | $15.99 | 4600 |
| 2026-04-15 | 15.59 | $15.94 | 2731 |
| 2026-04-14 | 15.51 | $15.86 | 3978 |
| 2026-04-13 | 15.43 | $15.67 | 5000 |
| 2026-04-10 | 15.40 | $15.65 | 500 |
| 2026-04-09 | 15.39 | $15.58 | 415 |
| 2026-04-08 | 15.39 | $15.62 | 4700 |
| 2026-04-07 | 15.40 | $15.48 | 1159 |
| 2026-04-06 | 15.46 | $15.53 | 1800 |
| 2026-04-02 | 15.53 | $15.63 | 700 |
| 2026-04-01 | 15.59 | $15.65 | 935 |
| 2026-03-31 | 15.67 | $15.66 | 1338 |
| 2026-03-30 | 15.77 | $15.38 | 3131 |
| 2026-03-27 | 15.99 | $15.70 | 1816 |
| 2026-03-26 | 16.18 | $15.98 | 16400 |
| 2026-03-25 | 16.32 | $16.30 | 847 |
| 2026-03-24 | 16.40 | $16.23 | 1435 |
| 2026-03-23 | 16.53 | $16.39 | 1897 |
| 2026-03-20 | 16.64 | $16.41 | 3425 |
| 2026-03-19 | 16.78 | $16.73 | 3006 |
| 2026-03-18 | 16.87 | $16.83 | 803 |
| 2026-03-17 | 16.94 | $17.04 | 4416 |
| 2026-03-16 | 16.98 | $16.99 | 1851 |
| 2026-03-13 | 17.05 | $17.07 | 3200 |
| 2026-03-12 | 17.11 | $17.18 | 19908 |
| 2026-03-11 | 17.17 | $17.41 | 794 |
| 2026-03-10 | 17.17 | $17.39 | 2953 |
| 2026-03-09 | 17.20 | $17.43 | 22100 |
| 2026-03-06 | 17.23 | $17.42 | 12100 |
| 2026-03-05 | 17.28 | $17.63 | 5600 |
| 2026-03-04 | 17.29 | $17.80 | 3349 |
| 2026-03-03 | 17.26 | $17.54 | 18137 |
| 2026-03-02 | 17.31 | $17.76 | 3451 |
| 2026-02-27 | 17.33 | $17.90 | 3800 |
| 2026-02-26 | 17.33 | $18.02 | 5200 |
| 2026-02-25 | 17.30 | $18.10 | 645 |
| 2026-02-24 | 17.26 | $17.71 | 3837 |
| 2026-02-23 | 17.36 | $17.53 | 5544 |
| 2026-02-20 | 17.56 | $18.08 | 2241 |
| 2026-02-19 | 17.64 | $18.10 | 2700 |
| 2026-02-18 | 17.76 | $18.02 | 3700 |
| 2026-02-17 | 17.96 | $17.99 | 7109 |
| 2026-02-13 | 18.23 | $18.46 | 10700 |
| 2026-02-12 | 18.43 | $18.26 | 41211 |
| 2026-02-11 | 18.77 | $18.82 | 3400 |
| 2026-02-10 | 19.02 | $19.16 | 2849 |
| 2026-02-09 | 19.23 | $19.33 | 12700 |
| 2026-02-06 | 19.47 | $19.55 | 5731 |
| 2026-02-05 | 19.70 | $19.09 | 9819 |
| 2026-02-04 | 20.15 | $19.73 | 5700 |
| 2026-02-03 | 20.51 | $20.18 | 16100 |
| 2026-02-02 | 20.83 | $20.38 | 10700 |
| 2026-01-30 | 21.17 | $20.96 | 12204 |
| 2026-01-29 | 21.42 | $21.32 | 7500 |
| 2026-01-28 | 21.61 | $21.70 | 7900 |
| 2026-01-27 | 21.75 | $21.72 | 5642 |
| 2026-01-26 | 21.92 | $21.60 | 8133 |
| 2026-01-23 | 22.17 | $22.23 | 15117 |
| 2026-01-22 | 22.29 | $22.28 | 19700 |
| 2026-01-21 | 22.44 | $22.15 | 24500 |
| 2026-01-20 | 22.67 | $22.19 | 27500 |
| 2026-01-16 | 22.94 | $23.22 | 11800 |
| 2026-01-15 | 22.96 | $23.07 | 8202 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
19.58
2026-07-24
Close Price
$12.88
Vol: 1400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.65
Average
25.83
Maximum
39.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 19.58 | $12.88 | 1400 |
| 2026-07-23 | 20.71 | $12.97 | 1034 |
| 2026-07-22 | 21.77 | $13.05 | 1841 |
| 2026-07-21 | 22.04 | $13.07 | 5136 |
| 2026-07-20 | 17.19 | $12.97 | 2302 |
| 2026-07-17 | 18.27 | $13.07 | 3100 |
| 2026-07-16 | 18.95 | $13.13 | 4833 |
| 2026-07-15 | 20.92 | $13.29 | 1818 |
| 2026-07-14 | 20.92 | $13.29 | 1500 |
| 2026-07-13 | 18.53 | $13.24 | 547 |
| 2026-07-10 | 22.08 | $13.52 | 2246 |
| 2026-07-09 | 22.37 | $13.54 | 501 |
| 2026-07-08 | 20.88 | $13.51 | 1600 |
| 2026-07-07 | 20.40 | $13.50 | 1306 |
| 2026-07-06 | 21.66 | $13.60 | 4200 |
| 2026-07-02 | 22.04 | $13.63 | 1200 |
| 2026-07-01 | 23.93 | $13.77 | 2000 |
| 2026-06-30 | 24.50 | $13.81 | 2500 |
| 2026-06-29 | 24.07 | $13.80 | 2500 |
| 2026-06-26 | 24.74 | $13.85 | 4724 |
| 2026-06-25 | 23.12 | $13.81 | 2300 |
| 2026-06-24 | 24.37 | $13.91 | 2332 |
| 2026-06-23 | 26.25 | $14.05 | 908 |
| 2026-06-22 | 27.11 | $14.11 | 1900 |
| 2026-06-18 | 29.54 | $14.27 | 4056 |
| 2026-06-17 | 25.99 | $14.18 | 733 |
| 2026-06-16 | 27.15 | $14.26 | 1224 |
| 2026-06-15 | 27.88 | $14.31 | 1115 |
| 2026-06-12 | 27.88 | $14.31 | 512 |
| 2026-06-11 | 27.88 | $14.31 | 1000 |
| 2026-06-10 | 24.36 | $14.21 | 433 |
| 2026-06-09 | 25.55 | $14.31 | 3200 |
| 2026-06-08 | 27.05 | $14.43 | 4000 |
| 2026-06-05 | 27.56 | $14.47 | 1715 |
| 2026-06-04 | 32.02 | $14.78 | 4134 |
| 2026-06-03 | 31.69 | $14.77 | 640 |
| 2026-06-02 | 32.61 | $14.83 | 6400 |
| 2026-06-01 | 32.76 | $14.84 | 2734 |
| 2026-05-29 | 35.26 | $15.00 | 2484 |
| 2026-05-28 | 35.26 | $15.00 | 500 |
| 2026-05-27 | 33.25 | $14.93 | 2037 |
| 2026-05-26 | 33.39 | $14.94 | 3400 |
| 2026-05-22 | 35.23 | $15.07 | 2900 |
| 2026-05-21 | 35.52 | $15.09 | 679 |
| 2026-05-20 | 33.73 | $15.02 | 1400 |
| 2026-05-19 | 30.32 | $14.89 | 729 |
| 2026-05-18 | 30.90 | $14.94 | 5448 |
| 2026-05-15 | 34.55 | $15.23 | 725 |
| 2026-05-14 | 37.76 | $15.45 | 317 |
| 2026-05-13 | 36.22 | $15.39 | 2400 |
| 2026-05-12 | 36.36 | $15.40 | 1835 |
| 2026-05-11 | 38.52 | $15.55 | 2909 |
| 2026-05-08 | 39.25 | $15.60 | 629 |
| 2026-05-07 | 36.49 | $15.48 | 3200 |
| 2026-05-06 | 37.43 | $15.55 | 1300 |
| 2026-05-05 | 33.46 | $15.38 | 3441 |
| 2026-05-04 | 33.46 | $15.38 | 6500 |
| 2026-05-01 | 34.75 | $15.49 | 1300 |
| 2026-04-30 | 32.50 | $15.39 | 2000 |
| 2026-04-29 | 29.98 | $15.28 | 1300 |
| 2026-04-28 | 30.98 | $15.38 | 1006 |
| 2026-04-27 | 32.52 | $15.53 | 3900 |
| 2026-04-24 | 35.55 | $15.80 | 2357 |
| 2026-04-23 | 32.22 | $15.65 | 1840 |
| 2026-04-22 | 35.34 | $15.92 | 2200 |
| 2026-04-21 | 31.61 | $15.76 | 940 |
| 2026-04-20 | 32.97 | $15.88 | 9817 |
| 2026-04-17 | 35.24 | $16.07 | 3445 |
| 2026-04-16 | 33.41 | $15.99 | 4600 |
| 2026-04-15 | 32.26 | $15.94 | 2731 |
| 2026-04-14 | 30.46 | $15.86 | 3978 |
| 2026-04-13 | 25.99 | $15.67 | 5000 |
| 2026-04-10 | 25.52 | $15.65 | 500 |
| 2026-04-09 | 23.88 | $15.58 | 415 |
| 2026-04-08 | 24.17 | $15.62 | 4700 |
| 2026-04-07 | 21.00 | $15.48 | 1159 |
| 2026-04-06 | 21.31 | $15.53 | 1800 |
| 2026-04-02 | 21.90 | $15.63 | 700 |
| 2026-04-01 | 22.02 | $15.65 | 935 |
| 2026-03-31 | 22.08 | $15.66 | 1338 |
| 2026-03-30 | 16.40 | $15.38 | 3131 |
| 2026-03-27 | 17.81 | $15.70 | 1816 |
| 2026-03-26 | 19.18 | $15.98 | 16400 |
| 2026-03-25 | 20.93 | $16.30 | 847 |
| 2026-03-24 | 19.40 | $16.23 | 1435 |
| 2026-03-23 | 20.25 | $16.39 | 1897 |
| 2026-03-20 | 20.35 | $16.41 | 3425 |
| 2026-03-19 | 22.11 | $16.73 | 3006 |
| 2026-03-18 | 22.69 | $16.83 | 803 |
| 2026-03-17 | 23.94 | $17.04 | 4416 |
| 2026-03-16 | 22.98 | $16.99 | 1851 |
| 2026-03-13 | 23.43 | $17.07 | 3200 |
| 2026-03-12 | 24.05 | $17.18 | 19908 |
| 2026-03-11 | 25.37 | $17.41 | 794 |
| 2026-03-10 | 25.03 | $17.39 | 2953 |
| 2026-03-09 | 25.25 | $17.43 | 22100 |
| 2026-03-06 | 25.10 | $17.42 | 12100 |
| 2026-03-05 | 26.19 | $17.63 | 5600 |
| 2026-03-04 | 27.09 | $17.80 | 3349 |
| 2026-03-03 | 23.24 | $17.54 | 18137 |
| 2026-03-02 | 24.27 | $17.76 | 3451 |
| 2026-02-27 | 24.94 | $17.90 | 3800 |
| 2026-02-26 | 25.51 | $18.02 | 5200 |
| 2026-02-25 | 25.89 | $18.10 | 645 |
| 2026-02-24 | 20.45 | $17.71 | 3837 |
| 2026-02-23 | 17.80 | $17.53 | 5544 |
| 2026-02-20 | 19.70 | $18.08 | 2241 |
| 2026-02-19 | 19.77 | $18.10 | 2700 |
| 2026-02-18 | 18.63 | $18.02 | 3700 |
| 2026-02-17 | 18.21 | $17.99 | 7109 |
| 2026-02-13 | 19.71 | $18.46 | 10700 |
| 2026-02-12 | 16.95 | $18.26 | 41211 |
| 2026-02-11 | 18.66 | $18.82 | 3400 |
| 2026-02-10 | 19.81 | $19.16 | 2849 |
| 2026-02-09 | 20.41 | $19.33 | 12700 |
| 2026-02-06 | 21.20 | $19.55 | 5731 |
| 2026-02-05 | 14.65 | $19.09 | 9819 |
| 2026-02-04 | 16.46 | $19.73 | 5700 |
| 2026-02-03 | 17.94 | $20.18 | 16100 |
| 2026-02-02 | 18.64 | $20.38 | 10700 |
| 2026-01-30 | 20.91 | $20.96 | 12204 |
| 2026-01-29 | 22.53 | $21.32 | 7500 |
| 2026-01-28 | 24.42 | $21.70 | 7900 |
| 2026-01-27 | 24.52 | $21.72 | 5642 |
| 2026-01-26 | 22.66 | $21.60 | 8133 |
| 2026-01-23 | 25.84 | $22.23 | 15117 |
| 2026-01-22 | 26.11 | $22.28 | 19700 |
| 2026-01-21 | 24.11 | $22.15 | 24500 |
| 2026-01-20 | 24.31 | $22.19 | 27500 |
| 2026-01-16 | 30.20 | $23.22 | 11800 |
| 2026-01-15 | 27.78 | $23.07 | 8202 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$12.88
Vol: 1400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-79.10
Maximum
-23.91
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $12.88 | 1400 |
| 2026-07-23 | -98.92 | $12.97 | 1034 |
| 2026-07-22 | -90.91 | $13.05 | 1841 |
| 2026-07-21 | -90.09 | $13.07 | 5136 |
| 2026-07-20 | -99.19 | $12.97 | 2302 |
| 2026-07-17 | -96.06 | $13.07 | 3100 |
| 2026-07-16 | -98.31 | $13.13 | 4833 |
| 2026-07-15 | -95.28 | $13.29 | 1818 |
| 2026-07-14 | -95.33 | $13.29 | 1500 |
| 2026-07-13 | -100.00 | $13.24 | 547 |
| 2026-07-10 | -86.17 | $13.52 | 2246 |
| 2026-07-09 | -84.04 | $13.54 | 501 |
| 2026-07-08 | -88.89 | $13.51 | 1600 |
| 2026-07-07 | -89.81 | $13.50 | 1306 |
| 2026-07-06 | -82.50 | $13.60 | 4200 |
| 2026-07-02 | -98.29 | $13.63 | 1200 |
| 2026-07-01 | -96.36 | $13.77 | 2000 |
| 2026-06-30 | -41.87 | $13.81 | 2500 |
| 2026-06-29 | -42.74 | $13.80 | 2500 |
| 2026-06-26 | -43.89 | $13.85 | 4724 |
| 2026-06-25 | -45.42 | $13.81 | 2300 |
| 2026-06-24 | -41.60 | $13.91 | 2332 |
| 2026-06-23 | -36.26 | $14.05 | 908 |
| 2026-06-22 | -36.63 | $14.11 | 1900 |
| 2026-06-18 | -30.77 | $14.27 | 4056 |
| 2026-06-17 | -34.07 | $14.18 | 733 |
| 2026-06-16 | -31.14 | $14.26 | 1224 |
| 2026-06-15 | -29.30 | $14.31 | 1115 |
| 2026-06-12 | -32.28 | $14.31 | 512 |
| 2026-06-11 | -37.13 | $14.31 | 1000 |
| 2026-06-10 | -40.39 | $14.21 | 433 |
| 2026-06-09 | -37.13 | $14.31 | 3200 |
| 2026-06-08 | -35.94 | $14.43 | 4000 |
| 2026-06-05 | -35.09 | $14.47 | 1715 |
| 2026-06-04 | -25.47 | $14.78 | 4134 |
| 2026-06-03 | -25.78 | $14.77 | 640 |
| 2026-06-02 | -23.91 | $14.83 | 6400 |
| 2026-06-01 | -90.48 | $14.84 | 2734 |
| 2026-05-29 | -84.51 | $15.00 | 2484 |
| 2026-05-28 | -84.51 | $15.00 | 500 |
| 2026-05-27 | -94.37 | $14.93 | 2037 |
| 2026-05-26 | -92.96 | $14.94 | 3400 |
| 2026-05-22 | -74.65 | $15.07 | 2900 |
| 2026-05-21 | -78.02 | $15.09 | 679 |
| 2026-05-20 | -85.71 | $15.02 | 1400 |
| 2026-05-19 | -100.00 | $14.89 | 729 |
| 2026-05-18 | -96.12 | $14.94 | 5448 |
| 2026-05-15 | -97.22 | $15.23 | 725 |
| 2026-05-14 | -72.41 | $15.45 | 317 |
| 2026-05-13 | -79.31 | $15.39 | 2400 |
| 2026-05-12 | -78.16 | $15.40 | 1835 |
| 2026-05-11 | -60.92 | $15.55 | 2909 |
| 2026-05-08 | -55.17 | $15.60 | 629 |
| 2026-05-07 | -68.97 | $15.48 | 3200 |
| 2026-05-06 | -60.92 | $15.55 | 1300 |
| 2026-05-05 | -80.46 | $15.38 | 3441 |
| 2026-05-04 | -80.46 | $15.38 | 6500 |
| 2026-05-01 | -67.82 | $15.49 | 1300 |
| 2026-04-30 | -79.31 | $15.39 | 2000 |
| 2026-04-29 | -96.39 | $15.28 | 1300 |
| 2026-04-28 | -93.33 | $15.38 | 1006 |
| 2026-04-27 | -73.33 | $15.53 | 3900 |
| 2026-04-24 | -37.33 | $15.80 | 2357 |
| 2026-04-23 | -64.44 | $15.65 | 1840 |
| 2026-04-22 | -40.40 | $15.92 | 2200 |
| 2026-04-21 | -56.57 | $15.76 | 940 |
| 2026-04-20 | -50.45 | $15.88 | 9817 |
| 2026-04-17 | -40.80 | $16.07 | 3445 |
| 2026-04-16 | -52.86 | $15.99 | 4600 |
| 2026-04-15 | -62.35 | $15.94 | 2731 |
| 2026-04-14 | -69.89 | $15.86 | 3978 |
| 2026-04-13 | -80.68 | $15.67 | 5000 |
| 2026-04-10 | -83.42 | $15.65 | 500 |
| 2026-04-09 | -87.50 | $15.58 | 415 |
| 2026-04-08 | -86.76 | $15.62 | 4700 |
| 2026-04-07 | -93.15 | $15.48 | 1159 |
| 2026-04-06 | -91.71 | $15.53 | 1800 |
| 2026-04-02 | -87.72 | $15.63 | 700 |
| 2026-04-01 | -87.65 | $15.65 | 935 |
| 2026-03-31 | -87.60 | $15.66 | 1338 |
| 2026-03-30 | -98.80 | $15.38 | 3131 |
| 2026-03-27 | -98.62 | $15.70 | 1816 |
| 2026-03-26 | -100.00 | $15.98 | 16400 |
| 2026-03-25 | -94.87 | $16.30 | 847 |
| 2026-03-24 | -98.46 | $16.23 | 1435 |
| 2026-03-23 | -95.14 | $16.39 | 1897 |
| 2026-03-20 | -96.67 | $16.41 | 3425 |
| 2026-03-19 | -93.04 | $16.73 | 3006 |
| 2026-03-18 | -100.00 | $16.83 | 803 |
| 2026-03-17 | -92.80 | $17.04 | 4416 |
| 2026-03-16 | -98.37 | $16.99 | 1851 |
| 2026-03-13 | -98.73 | $17.07 | 3200 |
| 2026-03-12 | -92.12 | $17.18 | 19908 |
| 2026-03-11 | -82.18 | $17.41 | 794 |
| 2026-03-10 | -85.53 | $17.39 | 2953 |
| 2026-03-09 | -84.23 | $17.43 | 22100 |
| 2026-03-06 | -98.61 | $17.42 | 12100 |
| 2026-03-05 | -88.89 | $17.63 | 5600 |
| 2026-03-04 | -83.20 | $17.80 | 3349 |
| 2026-03-03 | -94.93 | $17.54 | 18137 |
| 2026-03-02 | -89.10 | $17.76 | 3451 |
| 2026-02-27 | -87.47 | $17.90 | 3800 |
| 2026-02-26 | -85.85 | $18.02 | 5200 |
| 2026-02-25 | -84.92 | $18.10 | 645 |
| 2026-02-24 | -93.65 | $17.71 | 3837 |
| 2026-02-23 | -98.96 | $17.53 | 5544 |
| 2026-02-20 | -93.13 | $18.08 | 2241 |
| 2026-02-19 | -92.70 | $18.10 | 2700 |
| 2026-02-18 | -94.48 | $18.02 | 3700 |
| 2026-02-17 | -95.36 | $17.99 | 7109 |
| 2026-02-13 | -94.76 | $18.46 | 10700 |
| 2026-02-12 | -99.61 | $18.26 | 41211 |
| 2026-02-11 | -98.06 | $18.82 | 3400 |
| 2026-02-10 | -96.12 | $19.16 | 2849 |
| 2026-02-09 | -92.24 | $19.33 | 12700 |
| 2026-02-06 | -89.87 | $19.55 | 5731 |
| 2026-02-05 | -100.00 | $19.09 | 9819 |
| 2026-02-04 | -98.48 | $19.73 | 5700 |
| 2026-02-03 | -95.15 | $20.18 | 16100 |
| 2026-02-02 | -99.45 | $20.38 | 10700 |
| 2026-01-30 | -98.71 | $20.96 | 12204 |
| 2026-01-29 | -94.08 | $21.32 | 7500 |
| 2026-01-28 | -92.80 | $21.70 | 7900 |
| 2026-01-27 | -92.00 | $21.72 | 5642 |
| 2026-01-26 | -99.04 | $21.60 | 8133 |
| 2026-01-23 | -86.69 | $22.23 | 15117 |
| 2026-01-22 | -85.30 | $22.28 | 19700 |
| 2026-01-21 | -90.29 | $22.15 | 24500 |
| 2026-01-20 | -98.14 | $22.19 | 27500 |
| 2026-01-16 | -89.92 | $23.22 | 11800 |
| 2026-01-15 | -96.25 | $23.07 | 8202 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
62.41
2026-07-24
Close Price
$12.88
Vol: 1400Average Directional Index - Detailed Analysis
Minimum
4.19
Average
29.10
Maximum
62.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 62.41 | $12.88 | 1400 |
| 2026-07-23 | 61.92 | $12.97 | 1034 |
| 2026-07-22 | 61.47 | $13.05 | 1841 |
| 2026-07-21 | 61.06 | $13.07 | 5136 |
| 2026-07-20 | 60.63 | $12.97 | 2302 |
| 2026-07-17 | 59.82 | $13.07 | 3100 |
| 2026-07-16 | 59.01 | $13.13 | 4833 |
| 2026-07-15 | 58.21 | $13.29 | 1818 |
| 2026-07-14 | 57.46 | $13.29 | 1500 |
| 2026-07-13 | 56.69 | $13.24 | 547 |
| 2026-07-10 | 55.88 | $13.52 | 2246 |
| 2026-07-09 | 55.20 | $13.54 | 501 |
| 2026-07-08 | 54.49 | $13.51 | 1600 |
| 2026-07-07 | 53.64 | $13.50 | 1306 |
| 2026-07-06 | 52.80 | $13.60 | 4200 |
| 2026-07-02 | 51.92 | $13.63 | 1200 |
| 2026-07-01 | 51.14 | $13.77 | 2000 |
| 2026-06-30 | 50.40 | $13.81 | 2500 |
| 2026-06-29 | 49.65 | $13.80 | 2500 |
| 2026-06-26 | 48.72 | $13.85 | 4724 |
| 2026-06-25 | 47.76 | $13.81 | 2300 |
| 2026-06-24 | 46.56 | $13.91 | 2332 |
| 2026-06-23 | 45.33 | $14.05 | 908 |
| 2026-06-22 | 44.13 | $14.11 | 1900 |
| 2026-06-18 | 42.90 | $14.27 | 4056 |
| 2026-06-17 | 41.64 | $14.18 | 733 |
| 2026-06-16 | 40.33 | $14.26 | 1224 |
| 2026-06-15 | 38.99 | $14.31 | 1115 |
| 2026-06-12 | 37.58 | $14.31 | 512 |
| 2026-06-11 | 36.11 | $14.31 | 1000 |
| 2026-06-10 | 34.51 | $14.21 | 433 |
| 2026-06-09 | 32.65 | $14.31 | 3200 |
| 2026-06-08 | 30.70 | $14.43 | 4000 |
| 2026-06-05 | 28.69 | $14.47 | 1715 |
| 2026-06-04 | 26.62 | $14.78 | 4134 |
| 2026-06-03 | 24.53 | $14.77 | 640 |
| 2026-06-02 | 22.37 | $14.83 | 6400 |
| 2026-06-01 | 20.09 | $14.84 | 2734 |
| 2026-05-29 | 19.45 | $15.00 | 2484 |
| 2026-05-28 | 19.14 | $15.00 | 500 |
| 2026-05-27 | 18.83 | $14.93 | 2037 |
| 2026-05-26 | 18.39 | $14.94 | 3400 |
| 2026-05-22 | 17.96 | $15.07 | 2900 |
| 2026-05-21 | 17.75 | $15.09 | 679 |
| 2026-05-20 | 17.55 | $15.02 | 1400 |
| 2026-05-19 | 17.14 | $14.89 | 729 |
| 2026-05-18 | 16.40 | $14.94 | 5448 |
| 2026-05-15 | 15.63 | $15.23 | 725 |
| 2026-05-14 | 15.26 | $15.45 | 317 |
| 2026-05-13 | 15.19 | $15.39 | 2400 |
| 2026-05-12 | 15.04 | $15.40 | 1835 |
| 2026-05-11 | 14.85 | $15.55 | 2909 |
| 2026-05-08 | 14.83 | $15.60 | 629 |
| 2026-05-07 | 15.15 | $15.48 | 3200 |
| 2026-05-06 | 15.35 | $15.55 | 1300 |
| 2026-05-05 | 15.55 | $15.38 | 3441 |
| 2026-05-04 | 15.48 | $15.38 | 6500 |
| 2026-05-01 | 15.40 | $15.49 | 1300 |
| 2026-04-30 | 15.56 | $15.39 | 2000 |
| 2026-04-29 | 15.50 | $15.28 | 1300 |
| 2026-04-28 | 15.25 | $15.38 | 1006 |
| 2026-04-27 | 15.07 | $15.53 | 3900 |
| 2026-04-24 | 15.11 | $15.80 | 2357 |
| 2026-04-23 | 15.39 | $15.65 | 1840 |
| 2026-04-22 | 15.49 | $15.92 | 2200 |
| 2026-04-21 | 15.83 | $15.76 | 940 |
| 2026-04-20 | 15.91 | $15.88 | 9817 |
| 2026-04-17 | 16.03 | $16.07 | 3445 |
| 2026-04-16 | 16.38 | $15.99 | 4600 |
| 2026-04-15 | 16.73 | $15.94 | 2731 |
| 2026-04-14 | 16.95 | $15.86 | 3978 |
| 2026-04-13 | 17.06 | $15.67 | 5000 |
| 2026-04-10 | 17.01 | $15.65 | 500 |
| 2026-04-09 | 17.23 | $15.58 | 415 |
| 2026-04-08 | 17.37 | $15.62 | 4700 |
| 2026-04-07 | 17.55 | $15.48 | 1159 |
| 2026-04-06 | 17.41 | $15.53 | 1800 |
| 2026-04-02 | 17.38 | $15.63 | 700 |
| 2026-04-01 | 17.43 | $15.65 | 935 |
| 2026-03-31 | 17.56 | $15.66 | 1338 |
| 2026-03-30 | 17.66 | $15.38 | 3131 |
| 2026-03-27 | 17.56 | $15.70 | 1816 |
| 2026-03-26 | 17.72 | $15.98 | 16400 |
| 2026-03-25 | 18.14 | $16.30 | 847 |
| 2026-03-24 | 18.88 | $16.23 | 1435 |
| 2026-03-23 | 19.61 | $16.39 | 1897 |
| 2026-03-20 | 20.47 | $16.41 | 3425 |
| 2026-03-19 | 21.42 | $16.73 | 3006 |
| 2026-03-18 | 22.44 | $16.83 | 803 |
| 2026-03-17 | 23.34 | $17.04 | 4416 |
| 2026-03-16 | 24.17 | $16.99 | 1851 |
| 2026-03-13 | 25.10 | $17.07 | 3200 |
| 2026-03-12 | 26.00 | $17.18 | 19908 |
| 2026-03-11 | 26.88 | $17.41 | 794 |
| 2026-03-10 | 27.60 | $17.39 | 2953 |
| 2026-03-09 | 28.36 | $17.43 | 22100 |
| 2026-03-06 | 29.20 | $17.42 | 12100 |
| 2026-03-05 | 29.81 | $17.63 | 5600 |
| 2026-03-04 | 30.39 | $17.80 | 3349 |
| 2026-03-03 | 30.90 | $17.54 | 18137 |
| 2026-03-02 | 31.51 | $17.76 | 3451 |
| 2026-02-27 | 32.00 | $17.90 | 3800 |
| 2026-02-26 | 32.39 | $18.02 | 5200 |
| 2026-02-25 | 32.74 | $18.10 | 645 |
| 2026-02-24 | 33.12 | $17.71 | 3837 |
| 2026-02-23 | 33.66 | $17.53 | 5544 |
| 2026-02-20 | 34.20 | $18.08 | 2241 |
| 2026-02-19 | 34.43 | $18.10 | 2700 |
| 2026-02-18 | 34.70 | $18.02 | 3700 |
| 2026-02-17 | 34.97 | $17.99 | 7109 |
| 2026-02-13 | 35.26 | $18.46 | 10700 |
| 2026-02-12 | 35.34 | $18.26 | 41211 |
| 2026-02-11 | 35.40 | $18.82 | 3400 |
| 2026-02-10 | 35.20 | $19.16 | 2849 |
| 2026-02-09 | 34.77 | $19.33 | 12700 |
| 2026-02-06 | 34.32 | $19.55 | 5731 |
| 2026-02-05 | 33.78 | $19.09 | 9819 |
| 2026-02-04 | 33.22 | $19.73 | 5700 |
| 2026-02-03 | 32.36 | $20.18 | 16100 |
| 2026-02-02 | 31.30 | $20.38 | 10700 |
| 2026-01-30 | 30.02 | $20.96 | 12204 |
| 2026-01-29 | 28.42 | $21.32 | 7500 |
| 2026-01-28 | 26.62 | $21.70 | 7900 |
| 2026-01-27 | 24.48 | $21.72 | 5642 |
| 2026-01-26 | 22.23 | $21.60 | 8133 |
| 2026-01-23 | 19.84 | $22.23 | 15117 |
| 2026-01-22 | 17.12 | $22.28 | 19700 |
| 2026-01-21 | 14.27 | $22.15 | 24500 |
| 2026-01-20 | 11.26 | $22.19 | 27500 |
| 2026-01-16 | 7.99 | $23.22 | 11800 |
| 2026-01-15 | 4.19 | $23.07 | 8202 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected