Is AA Mission Acquisition Corp. II (YCY) a Buy, Sell, or Hold?
NYSE : YCY
AA Mission Acquisition Corp. II — Stock Chart
$10.205 USD
$0 (0.0%)
- Volume
- 6
- Average Volume
- 22.8K
- Market Capitalization
- $150.37M
- P/E Ratio
- 85.40
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.24
- Year Low
- $9.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.43
- Current Ratio
- $1.51
YCY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $10.20 | $10.20 | 0.00% | - |
| 2026-08-05 | $10.20 | $10.20 | 0.00% | - |
| 2026-08-04 | $10.20 | $10.20 | 0.00% | - |
| 2026-08-03 | $10.20 | $10.20 | 0.00% | - |
| 2026-07-31 | $10.20 | $10.20 | 0.00% | - |
| 2026-07-30 | $10.20 | $10.20 | 0.00% | - |
| 2026-07-29 | $10.20 | $10.20 | 0.00% | 6 |
| 2026-07-28 | $10.21 | $10.21 | 0.00% | 9334 |
| 2026-07-27 | $10.20 | $10.20 | 0.00% | - |
| 2026-07-24 | $10.20 | $10.20 | 0.00% | - |
| 2026-07-23 | $10.20 | $10.20 | 0.00% | - |
| 2026-07-22 | $10.20 | $10.20 | 0.00% | 158 |
| 2026-07-21 | $10.20 | $10.20 | 0.00% | 313 |
| 2026-07-20 | $10.19 | $10.19 | 0.00% | 108 |
| 2026-07-17 | $10.19 | $10.19 | 0.00% | 108 |
| 2026-07-16 | $10.24 | $10.24 | 0.00% | - |
| 2026-07-15 | $10.24 | $10.24 | 0.00% | - |
| 2026-07-14 | $10.24 | $10.24 | 0.00% | - |
| 2026-07-13 | $10.24 | $10.24 | 0.00% | - |
| 2026-07-10 | $10.24 | $10.24 | 0.00% | - |
| 2026-07-09 | $10.24 | $10.24 | 0.00% | - |
| 2026-07-08 | $10.24 | $10.24 | 0.00% | 6 |
| 2026-07-07 | $10.24 | $10.24 | 0.00% | 10631 |
| 2026-07-06 | $10.21 | $10.21 | 0.00% | 5600 |
| 2026-07-02 | $10.19 | $10.20 | 0.10% | 21508 |
| 2026-07-01 | $10.18 | $10.18 | 0.00% | 323 |
| 2026-06-30 | $10.16 | $10.16 | 0.00% | 25006 |
| 2026-06-29 | $10.19 | $10.19 | 0.00% | 5 |
| 2026-06-26 | $10.19 | $10.19 | 0.00% | 501 |
| 2026-06-25 | $10.18 | $10.18 | 0.00% | - |
| 2026-06-24 | $10.18 | $10.18 | 0.00% | - |
| 2026-06-23 | $10.18 | $10.18 | 0.00% | 1208 |
| 2026-06-22 | $10.18 | $10.18 | 0.00% | 1208 |
| 2026-06-18 | $10.17 | $10.17 | 0.00% | - |
| 2026-06-17 | $10.17 | $10.17 | 0.00% | 613 |
| 2026-06-16 | $10.17 | $10.17 | 0.00% | 616 |
| 2026-06-15 | $10.16 | $10.16 | 0.00% | - |
| 2026-06-12 | $10.16 | $10.16 | 0.00% | 6326 |
| 2026-06-11 | $10.16 | $10.16 | 0.00% | 2 |
| 2026-06-10 | $10.16 | $10.16 | 0.00% | 512.72K |
| 2026-06-09 | $10.17 | $10.17 | 0.00% | 114 |
| 2026-06-08 | $10.17 | $10.17 | 0.00% | 200 |
| 2026-06-05 | $10.14 | $10.15 | 0.10% | 1616 |
| 2026-06-04 | $10.15 | $10.15 | 0.00% | - |
| 2026-06-03 | $10.15 | $10.15 | 0.00% | 119 |
| 2026-06-02 | $10.15 | $10.15 | 0.00% | 149 |
| 2026-06-01 | $10.16 | $10.16 | 0.00% | - |
| 2026-05-29 | $10.16 | $10.16 | 0.00% | 22428 |
| 2026-05-28 | $10.16 | $10.16 | 0.00% | - |
| 2026-05-27 | $10.16 | $10.16 | 0.00% | 14 |
| 2026-05-26 | $10.16 | $10.16 | 0.00% | 1449 |
| 2026-05-22 | $10.13 | $10.12 | -0.10% | 1449 |
| 2026-05-21 | $10.15 | $10.15 | 0.00% | 300 |
| 2026-05-20 | $10.13 | $10.13 | 0.00% | 22600 |
| 2026-05-19 | $10.13 | $10.13 | 0.00% | - |
| 2026-05-18 | $10.13 | $10.13 | 0.00% | 59303 |
| 2026-05-15 | $10.12 | $10.12 | 0.00% | 30808 |
| 2026-05-14 | $10.10 | $10.12 | 0.20% | 31923 |
| 2026-05-13 | $10.10 | $10.10 | 0.00% | - |
| 2026-05-12 | $10.10 | $10.10 | 0.00% | 5400 |
| 2026-05-11 | $10.11 | $10.10 | -0.10% | 5400 |
| 2026-05-08 | $10.11 | $10.11 | 0.00% | - |
| 2026-05-07 | $10.11 | $10.11 | 0.00% | - |
| 2026-05-06 | $10.11 | $10.11 | 0.00% | 115K |
| 2026-05-05 | $10.11 | $10.11 | 0.00% | 4644 |
| 2026-05-04 | $10.10 | $10.10 | 0.00% | 25025 |
| 2026-05-01 | $10.10 | $10.10 | 0.00% | 500K |
| 2026-04-30 | $10.11 | $10.10 | -0.10% | 6504 |
| 2026-04-29 | $10.10 | $10.10 | 0.00% | 43411 |
| 2026-04-28 | $10.11 | $10.10 | -0.10% | 12916 |
| 2026-04-27 | $10.09 | $10.09 | 0.00% | - |
| 2026-04-24 | $10.09 | $10.09 | 0.00% | 1 |
| 2026-04-23 | $10.09 | $10.09 | 0.00% | 10001 |
| 2026-04-22 | $10.05 | $10.05 | 0.00% | - |
| 2026-04-21 | $10.05 | $10.05 | 0.00% | - |
| 2026-04-20 | $10.05 | $10.05 | 0.00% | - |
| 2026-04-17 | $10.05 | $10.05 | 0.00% | - |
| 2026-04-16 | $10.05 | $10.05 | 0.00% | - |
| 2026-04-15 | $10.05 | $10.05 | 0.00% | - |
| 2026-04-14 | $10.05 | $10.05 | 0.00% | - |
| 2026-04-13 | $10.05 | $10.05 | 0.00% | 502 |
| 2026-04-10 | $10.05 | $10.05 | 0.00% | 502 |
| 2026-04-09 | $10.04 | $10.04 | 0.00% | - |
| 2026-04-08 | $10.04 | $10.04 | 0.00% | - |
| 2026-04-07 | $10.04 | $10.04 | 0.00% | - |
| 2026-04-06 | $10.04 | $10.04 | 0.00% | 25804 |
| 2026-04-02 | $10.06 | $10.04 | -0.20% | 25805 |
| 2026-04-01 | $10.07 | $10.07 | 0.00% | - |
| 2026-03-31 | $10.07 | $10.07 | 0.00% | 5000 |
| 2026-03-30 | $10.07 | $10.07 | 0.00% | 5006 |