Is AA Mission Acquisition Corp. II (YCY) a Buy, Sell, or Hold?
Enter your email address below for free access to our AA Mission Acquisition Corp. II (YCY) research center and poll results.
NYSE : YCY
AA Mission Acquisition Corp. II — Technical Indicators
$10.205 USD
$0 (0.0%)
- Volume
- 6
- Average Volume
- 22.8K
- Market Capitalization
- $150.37M
- P/E Ratio
- 85.40
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.24
- Year Low
- $9.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.43
- Current Ratio
- $1.51
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.21
2026-08-06
Close Price
$10.20
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.94
Average
10.07
Maximum
10.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 10.21 | $10.20 | — |
| 2026-08-05 | 10.21 | $10.20 | — |
| 2026-08-04 | 10.21 | $10.20 | — |
| 2026-08-03 | 10.22 | $10.20 | — |
| 2026-07-31 | 10.22 | $10.20 | — |
| 2026-07-30 | 10.22 | $10.20 | — |
| 2026-07-29 | 10.22 | $10.20 | 6 |
| 2026-07-28 | 10.21 | $10.21 | 9334 |
| 2026-07-27 | 10.21 | $10.20 | — |
| 2026-07-24 | 10.21 | $10.20 | — |
| 2026-07-23 | 10.21 | $10.20 | — |
| 2026-07-22 | 10.21 | $10.20 | 158 |
| 2026-07-21 | 10.21 | $10.20 | 313 |
| 2026-07-20 | 10.21 | $10.19 | 108 |
| 2026-07-17 | 10.21 | $10.19 | 108 |
| 2026-07-16 | 10.21 | $10.24 | — |
| 2026-07-15 | 10.20 | $10.24 | — |
| 2026-07-14 | 10.20 | $10.24 | — |
| 2026-07-13 | 10.19 | $10.24 | — |
| 2026-07-10 | 10.19 | $10.24 | — |
| 2026-07-09 | 10.19 | $10.24 | — |
| 2026-07-08 | 10.18 | $10.24 | 6 |
| 2026-07-07 | 10.18 | $10.24 | 10631 |
| 2026-07-06 | 10.17 | $10.21 | 5600 |
| 2026-07-02 | 10.17 | $10.20 | 21508 |
| 2026-07-01 | 10.17 | $10.18 | 323 |
| 2026-06-30 | 10.17 | $10.16 | 25006 |
| 2026-06-29 | 10.17 | $10.19 | 5 |
| 2026-06-26 | 10.17 | $10.19 | 501 |
| 2026-06-25 | 10.16 | $10.18 | — |
| 2026-06-24 | 10.16 | $10.18 | — |
| 2026-06-23 | 10.16 | $10.18 | 1208 |
| 2026-06-22 | 10.16 | $10.18 | 1208 |
| 2026-06-18 | 10.16 | $10.17 | — |
| 2026-06-17 | 10.16 | $10.17 | 613 |
| 2026-06-16 | 10.15 | $10.17 | 616 |
| 2026-06-15 | 10.15 | $10.16 | — |
| 2026-06-12 | 10.15 | $10.16 | 6326 |
| 2026-06-11 | 10.15 | $10.16 | 2 |
| 2026-06-10 | 10.15 | $10.16 | 512725 |
| 2026-06-09 | 10.14 | $10.17 | 114 |
| 2026-06-08 | 10.14 | $10.17 | 200 |
| 2026-06-05 | 10.14 | $10.15 | 1616 |
| 2026-06-04 | 10.13 | $10.15 | — |
| 2026-06-03 | 10.13 | $10.15 | 119 |
| 2026-06-02 | 10.13 | $10.15 | 149 |
| 2026-06-01 | 10.13 | $10.16 | — |
| 2026-05-29 | 10.12 | $10.16 | 22428 |
| 2026-05-28 | 10.12 | $10.16 | — |
| 2026-05-27 | 10.12 | $10.16 | 14 |
| 2026-05-26 | 10.12 | $10.16 | 1449 |
| 2026-05-22 | 10.11 | $10.12 | 1449 |
| 2026-05-21 | 10.11 | $10.15 | 300 |
| 2026-05-20 | 10.11 | $10.13 | 22600 |
| 2026-05-19 | 10.10 | $10.13 | — |
| 2026-05-18 | 10.10 | $10.13 | 59303 |
| 2026-05-15 | 10.10 | $10.12 | 30808 |
| 2026-05-14 | 10.09 | $10.12 | 31923 |
| 2026-05-13 | 10.09 | $10.10 | — |
| 2026-05-12 | 10.09 | $10.10 | 5400 |
| 2026-05-11 | 10.08 | $10.10 | 5400 |
| 2026-05-08 | 10.08 | $10.11 | — |
| 2026-05-07 | 10.08 | $10.11 | — |
| 2026-05-06 | 10.07 | $10.11 | 115000 |
| 2026-05-05 | 10.07 | $10.11 | 4644 |
| 2026-05-04 | 10.07 | $10.10 | 25025 |
| 2026-05-01 | 10.06 | $10.10 | 500000 |
| 2026-04-30 | 10.06 | $10.10 | 6504 |
| 2026-04-29 | 10.06 | $10.10 | 43411 |
| 2026-04-28 | 10.06 | $10.10 | 12916 |
| 2026-04-27 | 10.06 | $10.09 | — |
| 2026-04-24 | 10.05 | $10.09 | 1 |
| 2026-04-23 | 10.05 | $10.09 | 10001 |
| 2026-04-22 | 10.05 | $10.05 | — |
| 2026-04-21 | 10.05 | $10.05 | — |
| 2026-04-20 | 10.05 | $10.05 | — |
| 2026-04-17 | 10.04 | $10.05 | — |
| 2026-04-16 | 10.04 | $10.05 | — |
| 2026-04-15 | 10.04 | $10.05 | — |
| 2026-04-14 | 10.04 | $10.05 | — |
| 2026-04-13 | 10.04 | $10.05 | 502 |
| 2026-04-10 | 10.04 | $10.05 | 502 |
| 2026-04-09 | 10.04 | $10.04 | — |
| 2026-04-08 | 10.04 | $10.04 | — |
| 2026-04-07 | 10.04 | $10.04 | — |
| 2026-04-06 | 10.04 | $10.04 | 25804 |
| 2026-04-02 | 10.03 | $10.04 | 25805 |
| 2026-04-01 | 10.03 | $10.07 | — |
| 2026-03-31 | 10.03 | $10.07 | 5000 |
| 2026-03-30 | 10.03 | $10.07 | 5006 |
| 2026-03-27 | 10.03 | $10.03 | — |
| 2026-03-26 | 10.03 | $10.03 | — |
| 2026-03-25 | 10.03 | $10.03 | — |
| 2026-03-24 | 10.04 | $10.03 | — |
| 2026-03-23 | 10.04 | $10.03 | 6632 |
| 2026-03-20 | 10.04 | $10.03 | 900 |
| 2026-03-19 | 10.04 | $10.03 | — |
| 2026-03-18 | 10.04 | $10.03 | 210 |
| 2026-03-17 | 10.04 | $10.03 | — |
| 2026-03-16 | 10.04 | $10.03 | — |
| 2026-03-13 | 10.04 | $10.03 | 118 |
| 2026-03-12 | 10.05 | $10.03 | 320 |
| 2026-03-11 | 10.05 | $10.02 | 218 |
| 2026-03-10 | 10.05 | $10.02 | — |
| 2026-03-09 | 10.05 | $10.02 | 5200 |
| 2026-03-06 | 10.06 | $10.02 | 517 |
| 2026-03-05 | 10.06 | $9.95 | 100 |
| 2026-03-04 | 10.06 | $10.07 | 1 |
| 2026-03-03 | 10.06 | $10.07 | — |
| 2026-03-02 | 10.06 | $10.07 | — |
| 2026-02-27 | 10.06 | $10.07 | — |
| 2026-02-26 | 10.06 | $10.07 | 500 |
| 2026-02-25 | 10.06 | $10.07 | 530 |
| 2026-02-24 | 10.06 | $10.07 | 21300 |
| 2026-02-23 | 10.06 | $10.04 | — |
| 2026-02-20 | 10.06 | $10.04 | — |
| 2026-02-19 | 10.06 | $10.04 | 74 |
| 2026-02-18 | 10.06 | $10.04 | 2025 |
| 2026-02-17 | 10.06 | $10.07 | — |
| 2026-02-13 | 10.05 | $10.07 | 11500 |
| 2026-02-12 | 10.05 | $10.07 | 8 |
| 2026-02-11 | 10.05 | $10.07 | 50030 |
| 2026-02-10 | 10.04 | $10.08 | 251727 |
| 2026-02-09 | 10.04 | $10.06 | 103530 |
| 2026-02-06 | 10.03 | $10.06 | — |
| 2026-02-05 | 10.03 | $10.06 | — |
| 2026-02-04 | 10.02 | $10.06 | — |
| 2026-02-03 | 10.02 | $10.06 | — |
| 2026-02-02 | 10.01 | $10.06 | — |
| 2026-01-30 | 10.01 | $10.06 | — |
| 2026-01-29 | 10.00 | $10.06 | 253500 |
| 2026-01-28 | 10.00 | $10.05 | 30943 |
| 2026-01-27 | 9.99 | $10.05 | 1630 |
| 2026-01-26 | 9.99 | $10.05 | 1630 |
| 2026-01-23 | 9.99 | $10.04 | 4026 |
| 2026-01-22 | 9.98 | $10.03 | 8206 |
| 2026-01-21 | 9.98 | $10.02 | — |
| 2026-01-20 | 9.98 | $10.02 | — |
| 2026-01-16 | 9.97 | $10.02 | 55530 |
| 2026-01-15 | 9.97 | $10.02 | 55532 |
| 2026-01-14 | 9.97 | $9.98 | 756 |
| 2026-01-13 | 9.96 | $9.98 | 800 |
| 2026-01-12 | 9.96 | $9.99 | 12045 |
| 2026-01-09 | 9.96 | $9.98 | — |
| 2026-01-08 | 9.96 | $9.98 | 2100 |
| 2026-01-07 | 9.96 | $9.98 | 11923 |
| 2026-01-06 | 9.96 | $9.95 | 12 |
| 2026-01-05 | 9.96 | $9.95 | 264000 |
| 2026-01-02 | 9.96 | $9.96 | — |
| 2025-12-31 | 9.95 | $9.96 | 22 |
| 2025-12-30 | 9.95 | $9.96 | 2808 |
| 2025-12-29 | 9.95 | $9.96 | 916 |
| 2025-12-26 | 9.95 | $9.99 | 109 |
| 2025-12-24 | 9.94 | $9.96 | — |
| 2025-12-23 | 9.94 | $9.96 | 74100 |
| 2025-12-22 | 9.94 | $9.96 | 300069 |
| 2025-12-19 | 9.94 | $9.96 | 300100 |
| 2025-12-18 | 9.94 | $9.95 | — |
| 2025-12-17 | 9.94 | $9.95 | — |
| 2025-12-16 | 9.94 | $9.95 | 200 |
| 2025-12-15 | 9.94 | $9.95 | — |
| 2025-12-12 | 9.94 | $9.95 | — |
| 2025-12-11 | 9.95 | $9.95 | — |
| 2025-12-10 | 9.95 | $9.95 | — |
| 2025-12-09 | 9.95 | $9.95 | 120 |
| 2025-12-08 | 9.96 | $9.95 | 5200 |
| 2025-12-05 | 9.96 | $9.94 | 25200 |
| 2025-12-04 | 9.96 | $9.94 | 15200 |
| 2025-12-03 | 9.97 | $9.93 | 42148 |
| 2025-12-02 | 9.97 | $9.92 | 79704 |
| 2025-12-01 | 9.97 | $9.91 | 73301 |
| 2025-11-28 | 9.97 | $9.91 | 117 |
| 2025-11-26 | 9.97 | $9.91 | 17811 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.20
2026-08-06
Close Price
$10.20
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.94
Average
10.07
Maximum
10.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 10.20 | $10.20 | — |
| 2026-08-05 | 10.20 | $10.20 | — |
| 2026-08-04 | 10.20 | $10.20 | — |
| 2026-08-03 | 10.20 | $10.20 | — |
| 2026-07-31 | 10.20 | $10.20 | — |
| 2026-07-30 | 10.20 | $10.20 | — |
| 2026-07-29 | 10.20 | $10.20 | 6 |
| 2026-07-28 | 10.20 | $10.21 | 9334 |
| 2026-07-27 | 10.20 | $10.20 | — |
| 2026-07-24 | 10.20 | $10.20 | — |
| 2026-07-23 | 10.21 | $10.20 | — |
| 2026-07-22 | 10.21 | $10.20 | 158 |
| 2026-07-21 | 10.21 | $10.20 | 313 |
| 2026-07-20 | 10.21 | $10.19 | 108 |
| 2026-07-17 | 10.21 | $10.19 | 108 |
| 2026-07-16 | 10.21 | $10.24 | — |
| 2026-07-15 | 10.21 | $10.24 | — |
| 2026-07-14 | 10.20 | $10.24 | — |
| 2026-07-13 | 10.20 | $10.24 | — |
| 2026-07-10 | 10.20 | $10.24 | — |
| 2026-07-09 | 10.19 | $10.24 | — |
| 2026-07-08 | 10.19 | $10.24 | 6 |
| 2026-07-07 | 10.18 | $10.24 | 10631 |
| 2026-07-06 | 10.17 | $10.21 | 5600 |
| 2026-07-02 | 10.17 | $10.20 | 21508 |
| 2026-07-01 | 10.17 | $10.18 | 323 |
| 2026-06-30 | 10.17 | $10.16 | 25006 |
| 2026-06-29 | 10.17 | $10.19 | 5 |
| 2026-06-26 | 10.17 | $10.19 | 501 |
| 2026-06-25 | 10.16 | $10.18 | — |
| 2026-06-24 | 10.16 | $10.18 | — |
| 2026-06-23 | 10.16 | $10.18 | 1208 |
| 2026-06-22 | 10.16 | $10.18 | 1208 |
| 2026-06-18 | 10.15 | $10.17 | — |
| 2026-06-17 | 10.15 | $10.17 | 613 |
| 2026-06-16 | 10.15 | $10.17 | 616 |
| 2026-06-15 | 10.15 | $10.16 | — |
| 2026-06-12 | 10.15 | $10.16 | 6326 |
| 2026-06-11 | 10.15 | $10.16 | 2 |
| 2026-06-10 | 10.14 | $10.16 | 512725 |
| 2026-06-09 | 10.14 | $10.17 | 114 |
| 2026-06-08 | 10.14 | $10.17 | 200 |
| 2026-06-05 | 10.14 | $10.15 | 1616 |
| 2026-06-04 | 10.13 | $10.15 | — |
| 2026-06-03 | 10.13 | $10.15 | 119 |
| 2026-06-02 | 10.13 | $10.15 | 149 |
| 2026-06-01 | 10.13 | $10.16 | — |
| 2026-05-29 | 10.13 | $10.16 | 22428 |
| 2026-05-28 | 10.12 | $10.16 | — |
| 2026-05-27 | 10.12 | $10.16 | 14 |
| 2026-05-26 | 10.11 | $10.16 | 1449 |
| 2026-05-22 | 10.11 | $10.12 | 1449 |
| 2026-05-21 | 10.11 | $10.15 | 300 |
| 2026-05-20 | 10.10 | $10.13 | 22600 |
| 2026-05-19 | 10.10 | $10.13 | — |
| 2026-05-18 | 10.10 | $10.13 | 59303 |
| 2026-05-15 | 10.10 | $10.12 | 30808 |
| 2026-05-14 | 10.09 | $10.12 | 31923 |
| 2026-05-13 | 10.09 | $10.10 | — |
| 2026-05-12 | 10.09 | $10.10 | 5400 |
| 2026-05-11 | 10.09 | $10.10 | 5400 |
| 2026-05-08 | 10.09 | $10.11 | — |
| 2026-05-07 | 10.08 | $10.11 | — |
| 2026-05-06 | 10.08 | $10.11 | 115000 |
| 2026-05-05 | 10.08 | $10.11 | 4644 |
| 2026-05-04 | 10.07 | $10.10 | 25025 |
| 2026-05-01 | 10.07 | $10.10 | 500000 |
| 2026-04-30 | 10.07 | $10.10 | 6504 |
| 2026-04-29 | 10.07 | $10.10 | 43411 |
| 2026-04-28 | 10.06 | $10.10 | 12916 |
| 2026-04-27 | 10.06 | $10.09 | — |
| 2026-04-24 | 10.05 | $10.09 | 1 |
| 2026-04-23 | 10.05 | $10.09 | 10001 |
| 2026-04-22 | 10.05 | $10.05 | — |
| 2026-04-21 | 10.05 | $10.05 | — |
| 2026-04-20 | 10.05 | $10.05 | — |
| 2026-04-17 | 10.05 | $10.05 | — |
| 2026-04-16 | 10.04 | $10.05 | — |
| 2026-04-15 | 10.04 | $10.05 | — |
| 2026-04-14 | 10.04 | $10.05 | — |
| 2026-04-13 | 10.04 | $10.05 | 502 |
| 2026-04-10 | 10.04 | $10.05 | 502 |
| 2026-04-09 | 10.04 | $10.04 | — |
| 2026-04-08 | 10.04 | $10.04 | — |
| 2026-04-07 | 10.04 | $10.04 | — |
| 2026-04-06 | 10.04 | $10.04 | 25804 |
| 2026-04-02 | 10.04 | $10.04 | 25805 |
| 2026-04-01 | 10.04 | $10.07 | — |
| 2026-03-31 | 10.04 | $10.07 | 5000 |
| 2026-03-30 | 10.04 | $10.07 | 5006 |
| 2026-03-27 | 10.03 | $10.03 | — |
| 2026-03-26 | 10.03 | $10.03 | — |
| 2026-03-25 | 10.03 | $10.03 | — |
| 2026-03-24 | 10.03 | $10.03 | — |
| 2026-03-23 | 10.03 | $10.03 | 6632 |
| 2026-03-20 | 10.03 | $10.03 | 900 |
| 2026-03-19 | 10.03 | $10.03 | — |
| 2026-03-18 | 10.04 | $10.03 | 210 |
| 2026-03-17 | 10.04 | $10.03 | — |
| 2026-03-16 | 10.04 | $10.03 | — |
| 2026-03-13 | 10.04 | $10.03 | 118 |
| 2026-03-12 | 10.04 | $10.03 | 320 |
| 2026-03-11 | 10.04 | $10.02 | 218 |
| 2026-03-10 | 10.04 | $10.02 | — |
| 2026-03-09 | 10.04 | $10.02 | 5200 |
| 2026-03-06 | 10.05 | $10.02 | 517 |
| 2026-03-05 | 10.05 | $9.95 | 100 |
| 2026-03-04 | 10.06 | $10.07 | 1 |
| 2026-03-03 | 10.06 | $10.07 | — |
| 2026-03-02 | 10.06 | $10.07 | — |
| 2026-02-27 | 10.05 | $10.07 | — |
| 2026-02-26 | 10.05 | $10.07 | 500 |
| 2026-02-25 | 10.05 | $10.07 | 530 |
| 2026-02-24 | 10.05 | $10.07 | 21300 |
| 2026-02-23 | 10.05 | $10.04 | — |
| 2026-02-20 | 10.05 | $10.04 | — |
| 2026-02-19 | 10.05 | $10.04 | 74 |
| 2026-02-18 | 10.05 | $10.04 | 2025 |
| 2026-02-17 | 10.05 | $10.07 | — |
| 2026-02-13 | 10.05 | $10.07 | 11500 |
| 2026-02-12 | 10.05 | $10.07 | 8 |
| 2026-02-11 | 10.04 | $10.07 | 50030 |
| 2026-02-10 | 10.04 | $10.08 | 251727 |
| 2026-02-09 | 10.04 | $10.06 | 103530 |
| 2026-02-06 | 10.03 | $10.06 | — |
| 2026-02-05 | 10.03 | $10.06 | — |
| 2026-02-04 | 10.03 | $10.06 | — |
| 2026-02-03 | 10.03 | $10.06 | — |
| 2026-02-02 | 10.02 | $10.06 | — |
| 2026-01-30 | 10.02 | $10.06 | — |
| 2026-01-29 | 10.01 | $10.06 | 253500 |
| 2026-01-28 | 10.01 | $10.05 | 30943 |
| 2026-01-27 | 10.00 | $10.05 | 1630 |
| 2026-01-26 | 10.00 | $10.05 | 1630 |
| 2026-01-23 | 9.99 | $10.04 | 4026 |
| 2026-01-22 | 9.99 | $10.03 | 8206 |
| 2026-01-21 | 9.98 | $10.02 | — |
| 2026-01-20 | 9.98 | $10.02 | — |
| 2026-01-16 | 9.98 | $10.02 | 55530 |
| 2026-01-15 | 9.97 | $10.02 | 55532 |
| 2026-01-14 | 9.97 | $9.98 | 756 |
| 2026-01-13 | 9.97 | $9.98 | 800 |
| 2026-01-12 | 9.96 | $9.99 | 12045 |
| 2026-01-09 | 9.96 | $9.98 | — |
| 2026-01-08 | 9.96 | $9.98 | 2100 |
| 2026-01-07 | 9.96 | $9.98 | 11923 |
| 2026-01-06 | 9.96 | $9.95 | 12 |
| 2026-01-05 | 9.96 | $9.95 | 264000 |
| 2026-01-02 | 9.96 | $9.96 | — |
| 2025-12-31 | 9.96 | $9.96 | 22 |
| 2025-12-30 | 9.96 | $9.96 | 2808 |
| 2025-12-29 | 9.96 | $9.96 | 916 |
| 2025-12-26 | 9.96 | $9.99 | 109 |
| 2025-12-24 | 9.95 | $9.96 | — |
| 2025-12-23 | 9.95 | $9.96 | 74100 |
| 2025-12-22 | 9.95 | $9.96 | 300069 |
| 2025-12-19 | 9.95 | $9.96 | 300100 |
| 2025-12-18 | 9.95 | $9.95 | — |
| 2025-12-17 | 9.95 | $9.95 | — |
| 2025-12-16 | 9.95 | $9.95 | 200 |
| 2025-12-15 | 9.95 | $9.95 | — |
| 2025-12-12 | 9.95 | $9.95 | — |
| 2025-12-11 | 9.95 | $9.95 | — |
| 2025-12-10 | 9.94 | $9.95 | — |
| 2025-12-09 | 9.94 | $9.95 | 120 |
| 2025-12-08 | 9.94 | $9.95 | 5200 |
| 2025-12-05 | 9.94 | $9.94 | 25200 |
| 2025-12-04 | 9.94 | $9.94 | 15200 |
| 2025-12-03 | 9.94 | $9.93 | 42148 |
| 2025-12-02 | 9.94 | $9.92 | 79704 |
| 2025-12-01 | 9.95 | $9.91 | 73301 |
| 2025-11-28 | 9.95 | $9.91 | 117 |
| 2025-11-26 | 9.96 | $9.91 | 17811 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.20
2026-08-06
Close Price
$10.20
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.94
Average
10.07
Maximum
10.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 10.20 | $10.20 | — |
| 2026-08-05 | 10.20 | $10.20 | — |
| 2026-08-04 | 10.21 | $10.20 | — |
| 2026-08-03 | 10.21 | $10.20 | — |
| 2026-07-31 | 10.21 | $10.20 | — |
| 2026-07-30 | 10.21 | $10.20 | — |
| 2026-07-29 | 10.21 | $10.20 | 6 |
| 2026-07-28 | 10.21 | $10.21 | 9334 |
| 2026-07-27 | 10.21 | $10.20 | — |
| 2026-07-24 | 10.21 | $10.20 | — |
| 2026-07-23 | 10.21 | $10.20 | — |
| 2026-07-22 | 10.22 | $10.20 | 158 |
| 2026-07-21 | 10.22 | $10.20 | 313 |
| 2026-07-20 | 10.22 | $10.19 | 108 |
| 2026-07-17 | 10.22 | $10.19 | 108 |
| 2026-07-16 | 10.22 | $10.24 | — |
| 2026-07-15 | 10.22 | $10.24 | — |
| 2026-07-14 | 10.21 | $10.24 | — |
| 2026-07-13 | 10.21 | $10.24 | — |
| 2026-07-10 | 10.20 | $10.24 | — |
| 2026-07-09 | 10.20 | $10.24 | — |
| 2026-07-08 | 10.19 | $10.24 | 6 |
| 2026-07-07 | 10.19 | $10.24 | 10631 |
| 2026-07-06 | 10.18 | $10.21 | 5600 |
| 2026-07-02 | 10.18 | $10.20 | 21508 |
| 2026-07-01 | 10.17 | $10.18 | 323 |
| 2026-06-30 | 10.17 | $10.16 | 25006 |
| 2026-06-29 | 10.17 | $10.19 | 5 |
| 2026-06-26 | 10.17 | $10.19 | 501 |
| 2026-06-25 | 10.17 | $10.18 | — |
| 2026-06-24 | 10.17 | $10.18 | — |
| 2026-06-23 | 10.17 | $10.18 | 1208 |
| 2026-06-22 | 10.16 | $10.18 | 1208 |
| 2026-06-18 | 10.16 | $10.17 | — |
| 2026-06-17 | 10.16 | $10.17 | 613 |
| 2026-06-16 | 10.16 | $10.17 | 616 |
| 2026-06-15 | 10.16 | $10.16 | — |
| 2026-06-12 | 10.16 | $10.16 | 6326 |
| 2026-06-11 | 10.16 | $10.16 | 2 |
| 2026-06-10 | 10.15 | $10.16 | 512725 |
| 2026-06-09 | 10.15 | $10.17 | 114 |
| 2026-06-08 | 10.15 | $10.17 | 200 |
| 2026-06-05 | 10.15 | $10.15 | 1616 |
| 2026-06-04 | 10.14 | $10.15 | — |
| 2026-06-03 | 10.14 | $10.15 | 119 |
| 2026-06-02 | 10.14 | $10.15 | 149 |
| 2026-06-01 | 10.14 | $10.16 | — |
| 2026-05-29 | 10.13 | $10.16 | 22428 |
| 2026-05-28 | 10.13 | $10.16 | — |
| 2026-05-27 | 10.13 | $10.16 | 14 |
| 2026-05-26 | 10.12 | $10.16 | 1449 |
| 2026-05-22 | 10.12 | $10.12 | 1449 |
| 2026-05-21 | 10.12 | $10.15 | 300 |
| 2026-05-20 | 10.11 | $10.13 | 22600 |
| 2026-05-19 | 10.11 | $10.13 | — |
| 2026-05-18 | 10.11 | $10.13 | 59303 |
| 2026-05-15 | 10.10 | $10.12 | 30808 |
| 2026-05-14 | 10.10 | $10.12 | 31923 |
| 2026-05-13 | 10.10 | $10.10 | — |
| 2026-05-12 | 10.10 | $10.10 | 5400 |
| 2026-05-11 | 10.10 | $10.10 | 5400 |
| 2026-05-08 | 10.09 | $10.11 | — |
| 2026-05-07 | 10.09 | $10.11 | — |
| 2026-05-06 | 10.09 | $10.11 | 115000 |
| 2026-05-05 | 10.08 | $10.11 | 4644 |
| 2026-05-04 | 10.08 | $10.10 | 25025 |
| 2026-05-01 | 10.08 | $10.10 | 500000 |
| 2026-04-30 | 10.07 | $10.10 | 6504 |
| 2026-04-29 | 10.07 | $10.10 | 43411 |
| 2026-04-28 | 10.06 | $10.10 | 12916 |
| 2026-04-27 | 10.06 | $10.09 | — |
| 2026-04-24 | 10.06 | $10.09 | 1 |
| 2026-04-23 | 10.05 | $10.09 | 10001 |
| 2026-04-22 | 10.05 | $10.05 | — |
| 2026-04-21 | 10.05 | $10.05 | — |
| 2026-04-20 | 10.05 | $10.05 | — |
| 2026-04-17 | 10.05 | $10.05 | — |
| 2026-04-16 | 10.05 | $10.05 | — |
| 2026-04-15 | 10.05 | $10.05 | — |
| 2026-04-14 | 10.05 | $10.05 | — |
| 2026-04-13 | 10.04 | $10.05 | 502 |
| 2026-04-10 | 10.04 | $10.05 | 502 |
| 2026-04-09 | 10.04 | $10.04 | — |
| 2026-04-08 | 10.04 | $10.04 | — |
| 2026-04-07 | 10.04 | $10.04 | — |
| 2026-04-06 | 10.04 | $10.04 | 25804 |
| 2026-04-02 | 10.04 | $10.04 | 25805 |
| 2026-04-01 | 10.04 | $10.07 | — |
| 2026-03-31 | 10.04 | $10.07 | 5000 |
| 2026-03-30 | 10.03 | $10.07 | 5006 |
| 2026-03-27 | 10.03 | $10.03 | — |
| 2026-03-26 | 10.03 | $10.03 | — |
| 2026-03-25 | 10.03 | $10.03 | — |
| 2026-03-24 | 10.03 | $10.03 | — |
| 2026-03-23 | 10.03 | $10.03 | 6632 |
| 2026-03-20 | 10.03 | $10.03 | 900 |
| 2026-03-19 | 10.03 | $10.03 | — |
| 2026-03-18 | 10.03 | $10.03 | 210 |
| 2026-03-17 | 10.03 | $10.03 | — |
| 2026-03-16 | 10.04 | $10.03 | — |
| 2026-03-13 | 10.04 | $10.03 | 118 |
| 2026-03-12 | 10.04 | $10.03 | 320 |
| 2026-03-11 | 10.04 | $10.02 | 218 |
| 2026-03-10 | 10.04 | $10.02 | — |
| 2026-03-09 | 10.05 | $10.02 | 5200 |
| 2026-03-06 | 10.05 | $10.02 | 517 |
| 2026-03-05 | 10.05 | $9.95 | 100 |
| 2026-03-04 | 10.06 | $10.07 | 1 |
| 2026-03-03 | 10.06 | $10.07 | — |
| 2026-03-02 | 10.06 | $10.07 | — |
| 2026-02-27 | 10.06 | $10.07 | — |
| 2026-02-26 | 10.06 | $10.07 | 500 |
| 2026-02-25 | 10.06 | $10.07 | 530 |
| 2026-02-24 | 10.06 | $10.07 | 21300 |
| 2026-02-23 | 10.06 | $10.04 | — |
| 2026-02-20 | 10.06 | $10.04 | — |
| 2026-02-19 | 10.06 | $10.04 | 74 |
| 2026-02-18 | 10.06 | $10.04 | 2025 |
| 2026-02-17 | 10.06 | $10.07 | — |
| 2026-02-13 | 10.06 | $10.07 | 11500 |
| 2026-02-12 | 10.06 | $10.07 | 8 |
| 2026-02-11 | 10.06 | $10.07 | 50030 |
| 2026-02-10 | 10.05 | $10.08 | 251727 |
| 2026-02-09 | 10.05 | $10.06 | 103530 |
| 2026-02-06 | 10.05 | $10.06 | — |
| 2026-02-05 | 10.04 | $10.06 | — |
| 2026-02-04 | 10.04 | $10.06 | — |
| 2026-02-03 | 10.04 | $10.06 | — |
| 2026-02-02 | 10.03 | $10.06 | — |
| 2026-01-30 | 10.03 | $10.06 | — |
| 2026-01-29 | 10.02 | $10.06 | 253500 |
| 2026-01-28 | 10.02 | $10.05 | 30943 |
| 2026-01-27 | 10.01 | $10.05 | 1630 |
| 2026-01-26 | 10.01 | $10.05 | 1630 |
| 2026-01-23 | 10.00 | $10.04 | 4026 |
| 2026-01-22 | 9.99 | $10.03 | 8206 |
| 2026-01-21 | 9.99 | $10.02 | — |
| 2026-01-20 | 9.99 | $10.02 | — |
| 2026-01-16 | 9.98 | $10.02 | 55530 |
| 2026-01-15 | 9.98 | $10.02 | 55532 |
| 2026-01-14 | 9.97 | $9.98 | 756 |
| 2026-01-13 | 9.97 | $9.98 | 800 |
| 2026-01-12 | 9.97 | $9.99 | 12045 |
| 2026-01-09 | 9.96 | $9.98 | — |
| 2026-01-08 | 9.96 | $9.98 | 2100 |
| 2026-01-07 | 9.96 | $9.98 | 11923 |
| 2026-01-06 | 9.96 | $9.95 | 12 |
| 2026-01-05 | 9.96 | $9.95 | 264000 |
| 2026-01-02 | 9.96 | $9.96 | — |
| 2025-12-31 | 9.96 | $9.96 | 22 |
| 2025-12-30 | 9.96 | $9.96 | 2808 |
| 2025-12-29 | 9.96 | $9.96 | 916 |
| 2025-12-26 | 9.96 | $9.99 | 109 |
| 2025-12-24 | 9.95 | $9.96 | — |
| 2025-12-23 | 9.95 | $9.96 | 74100 |
| 2025-12-22 | 9.95 | $9.96 | 300069 |
| 2025-12-19 | 9.94 | $9.96 | 300100 |
| 2025-12-18 | 9.94 | $9.95 | — |
| 2025-12-17 | 9.94 | $9.95 | — |
| 2025-12-16 | 9.94 | $9.95 | 200 |
| 2025-12-15 | 9.94 | $9.95 | — |
| 2025-12-12 | 9.94 | $9.95 | — |
| 2025-12-11 | 9.94 | $9.95 | — |
| 2025-12-10 | 9.94 | $9.95 | — |
| 2025-12-09 | 9.94 | $9.95 | 120 |
| 2025-12-08 | 9.94 | $9.95 | 5200 |
| 2025-12-05 | 9.94 | $9.94 | 25200 |
| 2025-12-04 | 9.94 | $9.94 | 15200 |
| 2025-12-03 | 9.94 | $9.93 | 42148 |
| 2025-12-02 | 9.95 | $9.92 | 79704 |
| 2025-12-01 | 9.95 | $9.91 | 73301 |
| 2025-11-28 | 9.96 | $9.91 | 117 |
| 2025-11-26 | 9.96 | $9.91 | 17811 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.21
2026-08-06
Close Price
$10.20
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.93
Average
10.08
Maximum
10.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 10.21 | $10.20 | — |
| 2026-08-05 | 10.21 | $10.20 | — |
| 2026-08-04 | 10.21 | $10.20 | — |
| 2026-08-03 | 10.21 | $10.20 | — |
| 2026-07-31 | 10.21 | $10.20 | — |
| 2026-07-30 | 10.21 | $10.20 | — |
| 2026-07-29 | 10.21 | $10.20 | 6 |
| 2026-07-28 | 10.22 | $10.21 | 9334 |
| 2026-07-27 | 10.22 | $10.20 | — |
| 2026-07-24 | 10.22 | $10.20 | — |
| 2026-07-23 | 10.22 | $10.20 | — |
| 2026-07-22 | 10.22 | $10.20 | 158 |
| 2026-07-21 | 10.23 | $10.20 | 313 |
| 2026-07-20 | 10.23 | $10.19 | 108 |
| 2026-07-17 | 10.24 | $10.19 | 108 |
| 2026-07-16 | 10.24 | $10.24 | — |
| 2026-07-15 | 10.24 | $10.24 | — |
| 2026-07-14 | 10.24 | $10.24 | — |
| 2026-07-13 | 10.23 | $10.24 | — |
| 2026-07-10 | 10.23 | $10.24 | — |
| 2026-07-09 | 10.22 | $10.24 | — |
| 2026-07-08 | 10.21 | $10.24 | 6 |
| 2026-07-07 | 10.21 | $10.24 | 10631 |
| 2026-07-06 | 10.20 | $10.21 | 5600 |
| 2026-07-02 | 10.19 | $10.20 | 21508 |
| 2026-07-01 | 10.19 | $10.18 | 323 |
| 2026-06-30 | 10.19 | $10.16 | 25006 |
| 2026-06-29 | 10.19 | $10.19 | 5 |
| 2026-06-26 | 10.19 | $10.19 | 501 |
| 2026-06-25 | 10.18 | $10.18 | — |
| 2026-06-24 | 10.18 | $10.18 | — |
| 2026-06-23 | 10.18 | $10.18 | 1208 |
| 2026-06-22 | 10.18 | $10.18 | 1208 |
| 2026-06-18 | 10.17 | $10.17 | — |
| 2026-06-17 | 10.17 | $10.17 | 613 |
| 2026-06-16 | 10.17 | $10.17 | 616 |
| 2026-06-15 | 10.17 | $10.16 | — |
| 2026-06-12 | 10.17 | $10.16 | 6326 |
| 2026-06-11 | 10.17 | $10.16 | 2 |
| 2026-06-10 | 10.17 | $10.16 | 512725 |
| 2026-06-09 | 10.17 | $10.17 | 114 |
| 2026-06-08 | 10.16 | $10.17 | 200 |
| 2026-06-05 | 10.16 | $10.15 | 1616 |
| 2026-06-04 | 10.16 | $10.15 | — |
| 2026-06-03 | 10.16 | $10.15 | 119 |
| 2026-06-02 | 10.16 | $10.15 | 149 |
| 2026-06-01 | 10.16 | $10.16 | — |
| 2026-05-29 | 10.15 | $10.16 | 22428 |
| 2026-05-28 | 10.15 | $10.16 | — |
| 2026-05-27 | 10.15 | $10.16 | 14 |
| 2026-05-26 | 10.14 | $10.16 | 1449 |
| 2026-05-22 | 10.13 | $10.12 | 1449 |
| 2026-05-21 | 10.13 | $10.15 | 300 |
| 2026-05-20 | 10.13 | $10.13 | 22600 |
| 2026-05-19 | 10.12 | $10.13 | — |
| 2026-05-18 | 10.12 | $10.13 | 59303 |
| 2026-05-15 | 10.12 | $10.12 | 30808 |
| 2026-05-14 | 10.11 | $10.12 | 31923 |
| 2026-05-13 | 10.11 | $10.10 | — |
| 2026-05-12 | 10.11 | $10.10 | 5400 |
| 2026-05-11 | 10.11 | $10.10 | 5400 |
| 2026-05-08 | 10.11 | $10.11 | — |
| 2026-05-07 | 10.11 | $10.11 | — |
| 2026-05-06 | 10.10 | $10.11 | 115000 |
| 2026-05-05 | 10.10 | $10.11 | 4644 |
| 2026-05-04 | 10.09 | $10.10 | 25025 |
| 2026-05-01 | 10.09 | $10.10 | 500000 |
| 2026-04-30 | 10.09 | $10.10 | 6504 |
| 2026-04-29 | 10.08 | $10.10 | 43411 |
| 2026-04-28 | 10.08 | $10.10 | 12916 |
| 2026-04-27 | 10.07 | $10.09 | — |
| 2026-04-24 | 10.06 | $10.09 | 1 |
| 2026-04-23 | 10.06 | $10.09 | 10001 |
| 2026-04-22 | 10.05 | $10.05 | — |
| 2026-04-21 | 10.05 | $10.05 | — |
| 2026-04-20 | 10.05 | $10.05 | — |
| 2026-04-17 | 10.05 | $10.05 | — |
| 2026-04-16 | 10.05 | $10.05 | — |
| 2026-04-15 | 10.05 | $10.05 | — |
| 2026-04-14 | 10.05 | $10.05 | — |
| 2026-04-13 | 10.05 | $10.05 | 502 |
| 2026-04-10 | 10.05 | $10.05 | 502 |
| 2026-04-09 | 10.04 | $10.04 | — |
| 2026-04-08 | 10.04 | $10.04 | — |
| 2026-04-07 | 10.04 | $10.04 | — |
| 2026-04-06 | 10.05 | $10.04 | 25804 |
| 2026-04-02 | 10.05 | $10.04 | 25805 |
| 2026-04-01 | 10.05 | $10.07 | — |
| 2026-03-31 | 10.04 | $10.07 | 5000 |
| 2026-03-30 | 10.04 | $10.07 | 5006 |
| 2026-03-27 | 10.03 | $10.03 | — |
| 2026-03-26 | 10.03 | $10.03 | — |
| 2026-03-25 | 10.03 | $10.03 | — |
| 2026-03-24 | 10.03 | $10.03 | — |
| 2026-03-23 | 10.03 | $10.03 | 6632 |
| 2026-03-20 | 10.03 | $10.03 | 900 |
| 2026-03-19 | 10.03 | $10.03 | — |
| 2026-03-18 | 10.03 | $10.03 | 210 |
| 2026-03-17 | 10.03 | $10.03 | — |
| 2026-03-16 | 10.03 | $10.03 | — |
| 2026-03-13 | 10.03 | $10.03 | 118 |
| 2026-03-12 | 10.03 | $10.03 | 320 |
| 2026-03-11 | 10.04 | $10.02 | 218 |
| 2026-03-10 | 10.04 | $10.02 | — |
| 2026-03-09 | 10.04 | $10.02 | 5200 |
| 2026-03-06 | 10.05 | $10.02 | 517 |
| 2026-03-05 | 10.05 | $9.95 | 100 |
| 2026-03-04 | 10.07 | $10.07 | 1 |
| 2026-03-03 | 10.07 | $10.07 | — |
| 2026-03-02 | 10.07 | $10.07 | — |
| 2026-02-27 | 10.07 | $10.07 | — |
| 2026-02-26 | 10.07 | $10.07 | 500 |
| 2026-02-25 | 10.07 | $10.07 | 530 |
| 2026-02-24 | 10.07 | $10.07 | 21300 |
| 2026-02-23 | 10.06 | $10.04 | — |
| 2026-02-20 | 10.07 | $10.04 | — |
| 2026-02-19 | 10.07 | $10.04 | 74 |
| 2026-02-18 | 10.07 | $10.04 | 2025 |
| 2026-02-17 | 10.08 | $10.07 | — |
| 2026-02-13 | 10.08 | $10.07 | 11500 |
| 2026-02-12 | 10.08 | $10.07 | 8 |
| 2026-02-11 | 10.08 | $10.07 | 50030 |
| 2026-02-10 | 10.07 | $10.08 | 251727 |
| 2026-02-09 | 10.07 | $10.06 | 103530 |
| 2026-02-06 | 10.07 | $10.06 | — |
| 2026-02-05 | 10.06 | $10.06 | — |
| 2026-02-04 | 10.06 | $10.06 | — |
| 2026-02-03 | 10.06 | $10.06 | — |
| 2026-02-02 | 10.05 | $10.06 | — |
| 2026-01-30 | 10.05 | $10.06 | — |
| 2026-01-29 | 10.04 | $10.06 | 253500 |
| 2026-01-28 | 10.04 | $10.05 | 30943 |
| 2026-01-27 | 10.03 | $10.05 | 1630 |
| 2026-01-26 | 10.03 | $10.05 | 1630 |
| 2026-01-23 | 10.02 | $10.04 | 4026 |
| 2026-01-22 | 10.01 | $10.03 | 8206 |
| 2026-01-21 | 10.00 | $10.02 | — |
| 2026-01-20 | 10.00 | $10.02 | — |
| 2026-01-16 | 9.99 | $10.02 | 55530 |
| 2026-01-15 | 9.99 | $10.02 | 55532 |
| 2026-01-14 | 9.98 | $9.98 | 756 |
| 2026-01-13 | 9.98 | $9.98 | 800 |
| 2026-01-12 | 9.97 | $9.99 | 12045 |
| 2026-01-09 | 9.97 | $9.98 | — |
| 2026-01-08 | 9.97 | $9.98 | 2100 |
| 2026-01-07 | 9.96 | $9.98 | 11923 |
| 2026-01-06 | 9.96 | $9.95 | 12 |
| 2026-01-05 | 9.96 | $9.95 | 264000 |
| 2026-01-02 | 9.96 | $9.96 | — |
| 2025-12-31 | 9.96 | $9.96 | 22 |
| 2025-12-30 | 9.96 | $9.96 | 2808 |
| 2025-12-29 | 9.96 | $9.96 | 916 |
| 2025-12-26 | 9.96 | $9.99 | 109 |
| 2025-12-24 | 9.95 | $9.96 | — |
| 2025-12-23 | 9.95 | $9.96 | 74100 |
| 2025-12-22 | 9.95 | $9.96 | 300069 |
| 2025-12-19 | 9.95 | $9.96 | 300100 |
| 2025-12-18 | 9.95 | $9.95 | — |
| 2025-12-17 | 9.94 | $9.95 | — |
| 2025-12-16 | 9.94 | $9.95 | 200 |
| 2025-12-15 | 9.94 | $9.95 | — |
| 2025-12-12 | 9.94 | $9.95 | — |
| 2025-12-11 | 9.94 | $9.95 | — |
| 2025-12-10 | 9.94 | $9.95 | — |
| 2025-12-09 | 9.94 | $9.95 | 120 |
| 2025-12-08 | 9.93 | $9.95 | 5200 |
| 2025-12-05 | 9.93 | $9.94 | 25200 |
| 2025-12-04 | 9.93 | $9.94 | 15200 |
| 2025-12-03 | 9.93 | $9.93 | 42148 |
| 2025-12-02 | 9.93 | $9.92 | 79704 |
| 2025-12-01 | 9.94 | $9.91 | 73301 |
| 2025-11-28 | 9.94 | $9.91 | 117 |
| 2025-11-26 | 9.95 | $9.91 | 17811 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.20
2026-08-06
Close Price
$10.20
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.92
Average
10.08
Maximum
10.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 10.20 | $10.20 | — |
| 2026-08-05 | 10.20 | $10.20 | — |
| 2026-08-04 | 10.20 | $10.20 | — |
| 2026-08-03 | 10.20 | $10.20 | — |
| 2026-07-31 | 10.20 | $10.20 | — |
| 2026-07-30 | 10.20 | $10.20 | — |
| 2026-07-29 | 10.20 | $10.20 | 6 |
| 2026-07-28 | 10.21 | $10.21 | 9334 |
| 2026-07-27 | 10.21 | $10.20 | — |
| 2026-07-24 | 10.21 | $10.20 | — |
| 2026-07-23 | 10.21 | $10.20 | — |
| 2026-07-22 | 10.22 | $10.20 | 158 |
| 2026-07-21 | 10.22 | $10.20 | 313 |
| 2026-07-20 | 10.23 | $10.19 | 108 |
| 2026-07-17 | 10.24 | $10.19 | 108 |
| 2026-07-16 | 10.25 | $10.24 | — |
| 2026-07-15 | 10.25 | $10.24 | — |
| 2026-07-14 | 10.24 | $10.24 | — |
| 2026-07-13 | 10.24 | $10.24 | — |
| 2026-07-10 | 10.23 | $10.24 | — |
| 2026-07-09 | 10.23 | $10.24 | — |
| 2026-07-08 | 10.22 | $10.24 | 6 |
| 2026-07-07 | 10.21 | $10.24 | 10631 |
| 2026-07-06 | 10.19 | $10.21 | 5600 |
| 2026-07-02 | 10.19 | $10.20 | 21508 |
| 2026-07-01 | 10.18 | $10.18 | 323 |
| 2026-06-30 | 10.18 | $10.16 | 25006 |
| 2026-06-29 | 10.19 | $10.19 | 5 |
| 2026-06-26 | 10.18 | $10.19 | 501 |
| 2026-06-25 | 10.18 | $10.18 | — |
| 2026-06-24 | 10.18 | $10.18 | — |
| 2026-06-23 | 10.18 | $10.18 | 1208 |
| 2026-06-22 | 10.18 | $10.18 | 1208 |
| 2026-06-18 | 10.17 | $10.17 | — |
| 2026-06-17 | 10.17 | $10.17 | 613 |
| 2026-06-16 | 10.17 | $10.17 | 616 |
| 2026-06-15 | 10.17 | $10.16 | — |
| 2026-06-12 | 10.17 | $10.16 | 6326 |
| 2026-06-11 | 10.17 | $10.16 | 2 |
| 2026-06-10 | 10.17 | $10.16 | 512725 |
| 2026-06-09 | 10.17 | $10.17 | 114 |
| 2026-06-08 | 10.17 | $10.17 | 200 |
| 2026-06-05 | 10.16 | $10.15 | 1616 |
| 2026-06-04 | 10.16 | $10.15 | — |
| 2026-06-03 | 10.16 | $10.15 | 119 |
| 2026-06-02 | 10.16 | $10.15 | 149 |
| 2026-06-01 | 10.16 | $10.16 | — |
| 2026-05-29 | 10.16 | $10.16 | 22428 |
| 2026-05-28 | 10.16 | $10.16 | — |
| 2026-05-27 | 10.15 | $10.16 | 14 |
| 2026-05-26 | 10.15 | $10.16 | 1449 |
| 2026-05-22 | 10.14 | $10.12 | 1449 |
| 2026-05-21 | 10.14 | $10.15 | 300 |
| 2026-05-20 | 10.13 | $10.13 | 22600 |
| 2026-05-19 | 10.13 | $10.13 | — |
| 2026-05-18 | 10.12 | $10.13 | 59303 |
| 2026-05-15 | 10.12 | $10.12 | 30808 |
| 2026-05-14 | 10.12 | $10.12 | 31923 |
| 2026-05-13 | 10.11 | $10.10 | — |
| 2026-05-12 | 10.11 | $10.10 | 5400 |
| 2026-05-11 | 10.12 | $10.10 | 5400 |
| 2026-05-08 | 10.12 | $10.11 | — |
| 2026-05-07 | 10.11 | $10.11 | — |
| 2026-05-06 | 10.11 | $10.11 | 115000 |
| 2026-05-05 | 10.11 | $10.11 | 4644 |
| 2026-05-04 | 10.10 | $10.10 | 25025 |
| 2026-05-01 | 10.10 | $10.10 | 500000 |
| 2026-04-30 | 10.10 | $10.10 | 6504 |
| 2026-04-29 | 10.09 | $10.10 | 43411 |
| 2026-04-28 | 10.09 | $10.10 | 12916 |
| 2026-04-27 | 10.08 | $10.09 | — |
| 2026-04-24 | 10.07 | $10.09 | 1 |
| 2026-04-23 | 10.06 | $10.09 | 10001 |
| 2026-04-22 | 10.05 | $10.05 | — |
| 2026-04-21 | 10.05 | $10.05 | — |
| 2026-04-20 | 10.05 | $10.05 | — |
| 2026-04-17 | 10.05 | $10.05 | — |
| 2026-04-16 | 10.05 | $10.05 | — |
| 2026-04-15 | 10.05 | $10.05 | — |
| 2026-04-14 | 10.05 | $10.05 | — |
| 2026-04-13 | 10.05 | $10.05 | 502 |
| 2026-04-10 | 10.05 | $10.05 | 502 |
| 2026-04-09 | 10.04 | $10.04 | — |
| 2026-04-08 | 10.05 | $10.04 | — |
| 2026-04-07 | 10.05 | $10.04 | — |
| 2026-04-06 | 10.05 | $10.04 | 25804 |
| 2026-04-02 | 10.05 | $10.04 | 25805 |
| 2026-04-01 | 10.05 | $10.07 | — |
| 2026-03-31 | 10.04 | $10.07 | 5000 |
| 2026-03-30 | 10.03 | $10.07 | 5006 |
| 2026-03-27 | 10.02 | $10.03 | — |
| 2026-03-26 | 10.02 | $10.03 | — |
| 2026-03-25 | 10.02 | $10.03 | — |
| 2026-03-24 | 10.02 | $10.03 | — |
| 2026-03-23 | 10.02 | $10.03 | 6632 |
| 2026-03-20 | 10.02 | $10.03 | 900 |
| 2026-03-19 | 10.02 | $10.03 | — |
| 2026-03-18 | 10.02 | $10.03 | 210 |
| 2026-03-17 | 10.02 | $10.03 | — |
| 2026-03-16 | 10.02 | $10.03 | — |
| 2026-03-13 | 10.02 | $10.03 | 118 |
| 2026-03-12 | 10.02 | $10.03 | 320 |
| 2026-03-11 | 10.02 | $10.02 | 218 |
| 2026-03-10 | 10.02 | $10.02 | — |
| 2026-03-09 | 10.03 | $10.02 | 5200 |
| 2026-03-06 | 10.03 | $10.02 | 517 |
| 2026-03-05 | 10.04 | $9.95 | 100 |
| 2026-03-04 | 10.07 | $10.07 | 1 |
| 2026-03-03 | 10.07 | $10.07 | — |
| 2026-03-02 | 10.07 | $10.07 | — |
| 2026-02-27 | 10.07 | $10.07 | — |
| 2026-02-26 | 10.06 | $10.07 | 500 |
| 2026-02-25 | 10.06 | $10.07 | 530 |
| 2026-02-24 | 10.06 | $10.07 | 21300 |
| 2026-02-23 | 10.06 | $10.04 | — |
| 2026-02-20 | 10.06 | $10.04 | — |
| 2026-02-19 | 10.07 | $10.04 | 74 |
| 2026-02-18 | 10.07 | $10.04 | 2025 |
| 2026-02-17 | 10.08 | $10.07 | — |
| 2026-02-13 | 10.08 | $10.07 | 11500 |
| 2026-02-12 | 10.08 | $10.07 | 8 |
| 2026-02-11 | 10.08 | $10.07 | 50030 |
| 2026-02-10 | 10.08 | $10.08 | 251727 |
| 2026-02-09 | 10.07 | $10.06 | 103530 |
| 2026-02-06 | 10.07 | $10.06 | — |
| 2026-02-05 | 10.07 | $10.06 | — |
| 2026-02-04 | 10.07 | $10.06 | — |
| 2026-02-03 | 10.07 | $10.06 | — |
| 2026-02-02 | 10.07 | $10.06 | — |
| 2026-01-30 | 10.06 | $10.06 | — |
| 2026-01-29 | 10.06 | $10.06 | 253500 |
| 2026-01-28 | 10.05 | $10.05 | 30943 |
| 2026-01-27 | 10.05 | $10.05 | 1630 |
| 2026-01-26 | 10.04 | $10.05 | 1630 |
| 2026-01-23 | 10.03 | $10.04 | 4026 |
| 2026-01-22 | 10.02 | $10.03 | 8206 |
| 2026-01-21 | 10.02 | $10.02 | — |
| 2026-01-20 | 10.01 | $10.02 | — |
| 2026-01-16 | 10.00 | $10.02 | 55530 |
| 2026-01-15 | 9.99 | $10.02 | 55532 |
| 2026-01-14 | 9.98 | $9.98 | 756 |
| 2026-01-13 | 9.98 | $9.98 | 800 |
| 2026-01-12 | 9.98 | $9.99 | 12045 |
| 2026-01-09 | 9.97 | $9.98 | — |
| 2026-01-08 | 9.97 | $9.98 | 2100 |
| 2026-01-07 | 9.97 | $9.98 | 11923 |
| 2026-01-06 | 9.96 | $9.95 | 12 |
| 2026-01-05 | 9.96 | $9.95 | 264000 |
| 2026-01-02 | 9.96 | $9.96 | — |
| 2025-12-31 | 9.97 | $9.96 | 22 |
| 2025-12-30 | 9.97 | $9.96 | 2808 |
| 2025-12-29 | 9.97 | $9.96 | 916 |
| 2025-12-26 | 9.97 | $9.99 | 109 |
| 2025-12-24 | 9.96 | $9.96 | — |
| 2025-12-23 | 9.95 | $9.96 | 74100 |
| 2025-12-22 | 9.95 | $9.96 | 300069 |
| 2025-12-19 | 9.95 | $9.96 | 300100 |
| 2025-12-18 | 9.95 | $9.95 | — |
| 2025-12-17 | 9.94 | $9.95 | — |
| 2025-12-16 | 9.94 | $9.95 | 200 |
| 2025-12-15 | 9.94 | $9.95 | — |
| 2025-12-12 | 9.94 | $9.95 | — |
| 2025-12-11 | 9.94 | $9.95 | — |
| 2025-12-10 | 9.93 | $9.95 | — |
| 2025-12-09 | 9.93 | $9.95 | 120 |
| 2025-12-08 | 9.93 | $9.95 | 5200 |
| 2025-12-05 | 9.92 | $9.94 | 25200 |
| 2025-12-04 | 9.92 | $9.94 | 15200 |
| 2025-12-03 | 9.92 | $9.93 | 42148 |
| 2025-12-02 | 9.92 | $9.92 | 79704 |
| 2025-12-01 | 9.92 | $9.91 | 73301 |
| 2025-11-28 | 9.93 | $9.91 | 117 |
| 2025-11-26 | 9.94 | $9.91 | 17811 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.18
2026-08-06
Close Price
$10.20
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.15
Average
61.95
Maximum
79.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 54.18 | $10.20 | — |
| 2026-08-05 | 54.18 | $10.20 | — |
| 2026-08-04 | 54.18 | $10.20 | — |
| 2026-08-03 | 54.18 | $10.20 | — |
| 2026-07-31 | 54.18 | $10.20 | — |
| 2026-07-30 | 54.18 | $10.20 | — |
| 2026-07-29 | 54.18 | $10.20 | 6 |
| 2026-07-28 | 58.49 | $10.21 | 9334 |
| 2026-07-27 | 55.09 | $10.20 | — |
| 2026-07-24 | 55.09 | $10.20 | — |
| 2026-07-23 | 55.09 | $10.20 | — |
| 2026-07-22 | 55.09 | $10.20 | 158 |
| 2026-07-21 | 55.09 | $10.20 | 313 |
| 2026-07-20 | 52.06 | $10.19 | 108 |
| 2026-07-17 | 52.06 | $10.19 | 108 |
| 2026-07-16 | 74.91 | $10.24 | — |
| 2026-07-15 | 74.91 | $10.24 | — |
| 2026-07-14 | 74.91 | $10.24 | — |
| 2026-07-13 | 74.91 | $10.24 | — |
| 2026-07-10 | 74.91 | $10.24 | — |
| 2026-07-09 | 74.91 | $10.24 | — |
| 2026-07-08 | 74.91 | $10.24 | 6 |
| 2026-07-07 | 74.91 | $10.24 | 10631 |
| 2026-07-06 | 69.60 | $10.21 | 5600 |
| 2026-07-02 | 67.41 | $10.20 | 21508 |
| 2026-07-01 | 62.26 | $10.18 | 323 |
| 2026-06-30 | 55.58 | $10.16 | 25006 |
| 2026-06-29 | 74.30 | $10.19 | 5 |
| 2026-06-26 | 74.30 | $10.19 | 501 |
| 2026-06-25 | 71.41 | $10.18 | — |
| 2026-06-24 | 71.41 | $10.18 | — |
| 2026-06-23 | 71.41 | $10.18 | 1208 |
| 2026-06-22 | 71.41 | $10.18 | 1208 |
| 2026-06-18 | 68.52 | $10.17 | — |
| 2026-06-17 | 68.52 | $10.17 | 613 |
| 2026-06-16 | 68.52 | $10.17 | 616 |
| 2026-06-15 | 65.53 | $10.16 | — |
| 2026-06-12 | 65.53 | $10.16 | 6326 |
| 2026-06-11 | 65.53 | $10.16 | 2 |
| 2026-06-10 | 65.53 | $10.16 | 512725 |
| 2026-06-09 | 71.02 | $10.17 | 114 |
| 2026-06-08 | 71.02 | $10.17 | 200 |
| 2026-06-05 | 65.85 | $10.15 | 1616 |
| 2026-06-04 | 65.85 | $10.15 | — |
| 2026-06-03 | 65.85 | $10.15 | 119 |
| 2026-06-02 | 65.85 | $10.15 | 149 |
| 2026-06-01 | 71.01 | $10.16 | — |
| 2026-05-29 | 71.01 | $10.16 | 22428 |
| 2026-05-28 | 71.01 | $10.16 | — |
| 2026-05-27 | 71.01 | $10.16 | 14 |
| 2026-05-26 | 71.01 | $10.16 | 1449 |
| 2026-05-22 | 61.74 | $10.12 | 1449 |
| 2026-05-21 | 79.95 | $10.15 | 300 |
| 2026-05-20 | 75.34 | $10.13 | 22600 |
| 2026-05-19 | 75.34 | $10.13 | — |
| 2026-05-18 | 75.34 | $10.13 | 59303 |
| 2026-05-15 | 72.65 | $10.12 | 30808 |
| 2026-05-14 | 72.65 | $10.12 | 31923 |
| 2026-05-13 | 65.93 | $10.10 | — |
| 2026-05-12 | 65.93 | $10.10 | 5400 |
| 2026-05-11 | 65.93 | $10.10 | 5400 |
| 2026-05-08 | 73.69 | $10.11 | — |
| 2026-05-07 | 73.69 | $10.11 | — |
| 2026-05-06 | 73.69 | $10.11 | 115000 |
| 2026-05-05 | 73.69 | $10.11 | 4644 |
| 2026-05-04 | 70.90 | $10.10 | 25025 |
| 2026-05-01 | 70.90 | $10.10 | 500000 |
| 2026-04-30 | 70.90 | $10.10 | 6504 |
| 2026-04-29 | 70.90 | $10.10 | 43411 |
| 2026-04-28 | 70.90 | $10.10 | 12916 |
| 2026-04-27 | 68.30 | $10.09 | — |
| 2026-04-24 | 68.30 | $10.09 | 1 |
| 2026-04-23 | 68.30 | $10.09 | 10001 |
| 2026-04-22 | 54.30 | $10.05 | — |
| 2026-04-21 | 54.30 | $10.05 | — |
| 2026-04-20 | 54.30 | $10.05 | — |
| 2026-04-17 | 54.30 | $10.05 | — |
| 2026-04-16 | 54.30 | $10.05 | — |
| 2026-04-15 | 54.30 | $10.05 | — |
| 2026-04-14 | 54.30 | $10.05 | — |
| 2026-04-13 | 54.30 | $10.05 | 502 |
| 2026-04-10 | 54.30 | $10.05 | 502 |
| 2026-04-09 | 50.88 | $10.04 | — |
| 2026-04-08 | 50.88 | $10.04 | — |
| 2026-04-07 | 50.88 | $10.04 | — |
| 2026-04-06 | 50.88 | $10.04 | 25804 |
| 2026-04-02 | 50.88 | $10.04 | 25805 |
| 2026-04-01 | 61.57 | $10.07 | — |
| 2026-03-31 | 61.57 | $10.07 | 5000 |
| 2026-03-30 | 61.57 | $10.07 | 5006 |
| 2026-03-27 | 49.43 | $10.03 | — |
| 2026-03-26 | 49.43 | $10.03 | — |
| 2026-03-25 | 49.43 | $10.03 | — |
| 2026-03-24 | 49.43 | $10.03 | — |
| 2026-03-23 | 49.43 | $10.03 | 6632 |
| 2026-03-20 | 49.43 | $10.03 | 900 |
| 2026-03-19 | 49.43 | $10.03 | — |
| 2026-03-18 | 49.43 | $10.03 | 210 |
| 2026-03-17 | 49.43 | $10.03 | — |
| 2026-03-16 | 49.43 | $10.03 | — |
| 2026-03-13 | 49.43 | $10.03 | 118 |
| 2026-03-12 | 49.43 | $10.03 | 320 |
| 2026-03-11 | 47.17 | $10.02 | 218 |
| 2026-03-10 | 47.17 | $10.02 | — |
| 2026-03-09 | 47.17 | $10.02 | 5200 |
| 2026-03-06 | 47.17 | $10.02 | 517 |
| 2026-03-05 | 29.15 | $9.95 | 100 |
| 2026-03-04 | 65.58 | $10.07 | 1 |
| 2026-03-03 | 65.58 | $10.07 | — |
| 2026-03-02 | 65.58 | $10.07 | — |
| 2026-02-27 | 65.58 | $10.07 | — |
| 2026-02-26 | 65.58 | $10.07 | 500 |
| 2026-02-25 | 65.58 | $10.07 | 530 |
| 2026-02-24 | 65.58 | $10.07 | 21300 |
| 2026-02-23 | 55.98 | $10.04 | — |
| 2026-02-20 | 55.98 | $10.04 | — |
| 2026-02-19 | 55.98 | $10.04 | 74 |
| 2026-02-18 | 55.98 | $10.04 | 2025 |
| 2026-02-17 | 72.44 | $10.07 | — |
| 2026-02-13 | 72.44 | $10.07 | 11500 |
| 2026-02-12 | 72.44 | $10.07 | 8 |
| 2026-02-11 | 72.44 | $10.07 | 50030 |
| 2026-02-10 | 78.73 | $10.08 | 251727 |
| 2026-02-09 | 74.53 | $10.06 | 103530 |
| 2026-02-06 | 74.53 | $10.06 | — |
| 2026-02-05 | 74.53 | $10.06 | — |
| 2026-02-04 | 74.53 | $10.06 | — |
| 2026-02-03 | 74.53 | $10.06 | — |
| 2026-02-02 | 74.53 | $10.06 | — |
| 2026-01-30 | 74.53 | $10.06 | — |
| 2026-01-29 | 74.53 | $10.06 | 253500 |
| 2026-01-28 | 72.75 | $10.05 | 30943 |
| 2026-01-27 | 72.75 | $10.05 | 1630 |
| 2026-01-26 | 72.75 | $10.05 | 1630 |
| 2026-01-23 | 71.01 | $10.04 | 4026 |
| 2026-01-22 | 69.13 | $10.03 | 8206 |
| 2026-01-21 | 67.11 | $10.02 | — |
| 2026-01-20 | 67.11 | $10.02 | — |
| 2026-01-16 | 67.11 | $10.02 | 55530 |
| 2026-01-15 | 67.11 | $10.02 | 55532 |
| 2026-01-14 | 58.19 | $9.98 | 756 |
| 2026-01-13 | 58.19 | $9.98 | 800 |
| 2026-01-12 | 61.98 | $9.99 | 12045 |
| 2026-01-09 | 59.47 | $9.98 | — |
| 2026-01-08 | 59.47 | $9.98 | 2100 |
| 2026-01-07 | 59.47 | $9.98 | 11923 |
| 2026-01-06 | 51.19 | $9.95 | 12 |
| 2026-01-05 | 51.19 | $9.95 | 264000 |
| 2026-01-02 | 54.54 | $9.96 | — |
| 2025-12-31 | 54.54 | $9.96 | 22 |
| 2025-12-30 | 54.54 | $9.96 | 2808 |
| 2025-12-29 | 54.54 | $9.96 | 916 |
| 2025-12-26 | 64.94 | $9.99 | 109 |
| 2025-12-24 | 57.19 | $9.96 | — |
| 2025-12-23 | 57.19 | $9.96 | 74100 |
| 2025-12-22 | 57.19 | $9.96 | 300069 |
| 2025-12-19 | 57.19 | $9.96 | 300100 |
| 2025-12-18 | 54.45 | $9.95 | — |
| 2025-12-17 | 54.45 | $9.95 | — |
| 2025-12-16 | 54.45 | $9.95 | 200 |
| 2025-12-15 | 54.45 | $9.95 | — |
| 2025-12-12 | 54.45 | $9.95 | — |
| 2025-12-11 | 54.45 | $9.95 | — |
| 2025-12-10 | 54.45 | $9.95 | — |
| 2025-12-09 | 54.45 | $9.95 | 120 |
| 2025-12-08 | 54.45 | $9.95 | 5200 |
| 2025-12-05 | 52.54 | $9.94 | 25200 |
| 2025-12-04 | 52.54 | $9.94 | 15200 |
| 2025-12-03 | 50.68 | $9.93 | 42148 |
| 2025-12-02 | 48.76 | $9.92 | 79704 |
| 2025-12-01 | 46.80 | $9.91 | 73301 |
| 2025-11-28 | 46.80 | $9.91 | 117 |
| 2025-11-26 | 46.80 | $9.91 | 17811 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.00
2026-08-06
Close Price
$10.20
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-29.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-06 | -80.00 | $10.20 | — |
| 2026-08-05 | -80.00 | $10.20 | — |
| 2026-08-04 | -80.00 | $10.20 | — |
| 2026-08-03 | -80.00 | $10.20 | — |
| 2026-07-31 | -80.00 | $10.20 | — |
| 2026-07-30 | -80.00 | $10.20 | — |
| 2026-07-29 | -66.67 | $10.20 | 6 |
| 2026-07-28 | -37.50 | $10.21 | 9334 |
| 2026-07-27 | -50.00 | $10.20 | — |
| 2026-07-24 | -50.00 | $10.20 | — |
| 2026-07-23 | -50.00 | $10.20 | — |
| 2026-07-22 | -50.00 | $10.20 | 158 |
| 2026-07-21 | -50.00 | $10.20 | 313 |
| 2026-07-20 | -62.50 | $10.19 | 108 |
| 2026-07-17 | -62.50 | $10.19 | 108 |
| 2026-07-16 | 0.00 | $10.24 | — |
| 2026-07-15 | 0.00 | $10.24 | — |
| 2026-07-14 | 0.00 | $10.24 | — |
| 2026-07-13 | 0.00 | $10.24 | — |
| 2026-07-10 | 0.00 | $10.24 | — |
| 2026-07-09 | 0.00 | $10.24 | — |
| 2026-07-08 | 0.00 | $10.24 | 6 |
| 2026-07-07 | 0.00 | $10.24 | 10631 |
| 2026-07-06 | 0.00 | $10.21 | 5600 |
| 2026-07-02 | 0.00 | $10.20 | 21508 |
| 2026-07-01 | -20.00 | $10.18 | 323 |
| 2026-06-30 | -60.00 | $10.16 | 25006 |
| 2026-06-29 | 0.00 | $10.19 | 5 |
| 2026-06-26 | 0.00 | $10.19 | 501 |
| 2026-06-25 | 0.00 | $10.18 | — |
| 2026-06-24 | 0.00 | $10.18 | — |
| 2026-06-23 | 0.00 | $10.18 | 1208 |
| 2026-06-22 | 0.00 | $10.18 | 1208 |
| 2026-06-18 | 0.00 | $10.17 | — |
| 2026-06-17 | 0.00 | $10.17 | 613 |
| 2026-06-16 | 0.00 | $10.17 | 616 |
| 2026-06-15 | -20.00 | $10.16 | — |
| 2026-06-12 | -20.00 | $10.16 | 6326 |
| 2026-06-11 | -14.29 | $10.16 | 2 |
| 2026-06-10 | -14.29 | $10.16 | 512725 |
| 2026-06-09 | 0.00 | $10.17 | 114 |
| 2026-06-08 | 0.00 | $10.17 | 200 |
| 2026-06-05 | -16.67 | $10.15 | 1616 |
| 2026-06-04 | -16.67 | $10.15 | — |
| 2026-06-03 | -16.67 | $10.15 | 119 |
| 2026-06-02 | -16.67 | $10.15 | 149 |
| 2026-06-01 | 0.00 | $10.16 | — |
| 2026-05-29 | 0.00 | $10.16 | 22428 |
| 2026-05-28 | 0.00 | $10.16 | — |
| 2026-05-27 | 0.00 | $10.16 | 14 |
| 2026-05-26 | 0.00 | $10.16 | 1449 |
| 2026-05-22 | -50.00 | $10.12 | 1449 |
| 2026-05-21 | 0.00 | $10.15 | 300 |
| 2026-05-20 | -20.00 | $10.13 | 22600 |
| 2026-05-19 | -11.11 | $10.13 | — |
| 2026-05-18 | -11.11 | $10.13 | 59303 |
| 2026-05-15 | 0.00 | $10.12 | 30808 |
| 2026-05-14 | 0.00 | $10.12 | 31923 |
| 2026-05-13 | -28.57 | $10.10 | — |
| 2026-05-12 | -28.57 | $10.10 | 5400 |
| 2026-05-11 | -28.57 | $10.10 | 5400 |
| 2026-05-08 | 0.00 | $10.11 | — |
| 2026-05-07 | 0.00 | $10.11 | — |
| 2026-05-06 | 0.00 | $10.11 | 115000 |
| 2026-05-05 | 0.00 | $10.11 | 4644 |
| 2026-05-04 | -14.29 | $10.10 | 25025 |
| 2026-05-01 | -14.29 | $10.10 | 500000 |
| 2026-04-30 | -14.29 | $10.10 | 6504 |
| 2026-04-29 | -14.29 | $10.10 | 43411 |
| 2026-04-28 | -14.29 | $10.10 | 12916 |
| 2026-04-27 | 0.00 | $10.09 | — |
| 2026-04-24 | 0.00 | $10.09 | 1 |
| 2026-04-23 | 0.00 | $10.09 | 10001 |
| 2026-04-22 | -50.00 | $10.05 | — |
| 2026-04-21 | -50.00 | $10.05 | — |
| 2026-04-20 | -50.00 | $10.05 | — |
| 2026-04-17 | -50.00 | $10.05 | — |
| 2026-04-16 | -50.00 | $10.05 | — |
| 2026-04-15 | -40.00 | $10.05 | — |
| 2026-04-14 | -40.00 | $10.05 | — |
| 2026-04-13 | -40.00 | $10.05 | 502 |
| 2026-04-10 | -40.00 | $10.05 | 502 |
| 2026-04-09 | -66.67 | $10.04 | — |
| 2026-04-08 | -66.67 | $10.04 | — |
| 2026-04-07 | -66.67 | $10.04 | — |
| 2026-04-06 | -66.67 | $10.04 | 25804 |
| 2026-04-02 | -66.67 | $10.04 | 25805 |
| 2026-04-01 | -7.69 | $10.07 | — |
| 2026-03-31 | -7.69 | $10.07 | 5000 |
| 2026-03-30 | -7.69 | $10.07 | 5006 |
| 2026-03-27 | -38.46 | $10.03 | — |
| 2026-03-26 | -38.46 | $10.03 | — |
| 2026-03-25 | -38.46 | $10.03 | — |
| 2026-03-24 | -38.46 | $10.03 | — |
| 2026-03-23 | -38.46 | $10.03 | 6632 |
| 2026-03-20 | -38.46 | $10.03 | 900 |
| 2026-03-19 | -38.46 | $10.03 | — |
| 2026-03-18 | -38.46 | $10.03 | 210 |
| 2026-03-17 | -38.46 | $10.03 | — |
| 2026-03-16 | -38.46 | $10.03 | — |
| 2026-03-13 | -38.46 | $10.03 | 118 |
| 2026-03-12 | -38.46 | $10.03 | 320 |
| 2026-03-11 | -41.67 | $10.02 | 218 |
| 2026-03-10 | -46.15 | $10.02 | — |
| 2026-03-09 | -46.15 | $10.02 | 5200 |
| 2026-03-06 | -46.15 | $10.02 | 517 |
| 2026-03-05 | -100.00 | $9.95 | 100 |
| 2026-03-04 | -25.00 | $10.07 | 1 |
| 2026-03-03 | -25.00 | $10.07 | — |
| 2026-03-02 | -25.00 | $10.07 | — |
| 2026-02-27 | -25.00 | $10.07 | — |
| 2026-02-26 | -25.00 | $10.07 | 500 |
| 2026-02-25 | -25.00 | $10.07 | 530 |
| 2026-02-24 | -25.00 | $10.07 | 21300 |
| 2026-02-23 | -100.00 | $10.04 | — |
| 2026-02-20 | -100.00 | $10.04 | — |
| 2026-02-19 | -80.00 | $10.04 | 74 |
| 2026-02-18 | -66.67 | $10.04 | 2025 |
| 2026-02-17 | -16.67 | $10.07 | — |
| 2026-02-13 | -16.67 | $10.07 | 11500 |
| 2026-02-12 | -16.67 | $10.07 | 8 |
| 2026-02-11 | -10.00 | $10.07 | 50030 |
| 2026-02-10 | 0.00 | $10.08 | 251727 |
| 2026-02-09 | -8.33 | $10.06 | 103530 |
| 2026-02-06 | 0.00 | $10.06 | — |
| 2026-02-05 | 0.00 | $10.06 | — |
| 2026-02-04 | 0.00 | $10.06 | — |
| 2026-02-03 | 0.00 | $10.06 | — |
| 2026-02-02 | 0.00 | $10.06 | — |
| 2026-01-30 | 0.00 | $10.06 | — |
| 2026-01-29 | 0.00 | $10.06 | 253500 |
| 2026-01-28 | 0.00 | $10.05 | 30943 |
| 2026-01-27 | 0.00 | $10.05 | 1630 |
| 2026-01-26 | 0.00 | $10.05 | 1630 |
| 2026-01-23 | 0.00 | $10.04 | 4026 |
| 2026-01-22 | 0.00 | $10.03 | 8206 |
| 2026-01-21 | -11.11 | $10.02 | — |
| 2026-01-20 | -11.11 | $10.02 | — |
| 2026-01-16 | -11.11 | $10.02 | 55530 |
| 2026-01-15 | -11.11 | $10.02 | 55532 |
| 2026-01-14 | -33.33 | $9.98 | 756 |
| 2026-01-13 | -33.33 | $9.98 | 800 |
| 2026-01-12 | -16.67 | $9.99 | 12045 |
| 2026-01-09 | -20.00 | $9.98 | — |
| 2026-01-08 | -20.00 | $9.98 | 2100 |
| 2026-01-07 | -20.00 | $9.98 | 11923 |
| 2026-01-06 | -80.00 | $9.95 | 12 |
| 2026-01-05 | -80.00 | $9.95 | 264000 |
| 2026-01-02 | -60.00 | $9.96 | — |
| 2025-12-31 | -50.00 | $9.96 | 22 |
| 2025-12-30 | -42.86 | $9.96 | 2808 |
| 2025-12-29 | -37.50 | $9.96 | 916 |
| 2025-12-26 | 0.00 | $9.99 | 109 |
| 2025-12-24 | 0.00 | $9.96 | — |
| 2025-12-23 | 0.00 | $9.96 | 74100 |
| 2025-12-22 | 0.00 | $9.96 | 300069 |
| 2025-12-19 | 0.00 | $9.96 | 300100 |
| 2025-12-18 | 0.00 | $9.95 | — |
| 2025-12-17 | 0.00 | $9.95 | — |
| 2025-12-16 | -50.00 | $9.95 | 200 |
| 2025-12-15 | -54.55 | $9.95 | — |
| 2025-12-12 | -58.33 | $9.95 | — |
| 2025-12-11 | -58.33 | $9.95 | — |
| 2025-12-10 | -58.33 | $9.95 | — |
| 2025-12-09 | -58.33 | $9.95 | 120 |
| 2025-12-08 | -64.29 | $9.95 | 5200 |
| 2025-12-05 | -71.43 | $9.94 | 25200 |
| 2025-12-04 | -71.43 | $9.94 | 15200 |
| 2025-12-03 | -78.57 | $9.93 | 42148 |
| 2025-12-02 | -85.71 | $9.92 | 79704 |
| 2025-12-01 | -92.86 | $9.91 | 73301 |
| 2025-11-28 | -92.86 | $9.91 | 117 |
| 2025-11-26 | -92.86 | $9.91 | 17811 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.69
2026-08-06
Close Price
$10.20
Average Directional Index - Detailed Analysis
Minimum
5.06
Average
60.69
Maximum
86.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 27.69 | $10.20 | — |
| 2026-08-05 | 28.28 | $10.20 | — |
| 2026-08-04 | 28.90 | $10.20 | — |
| 2026-08-03 | 29.55 | $10.20 | — |
| 2026-07-31 | 30.23 | $10.20 | — |
| 2026-07-30 | 30.96 | $10.20 | — |
| 2026-07-29 | 31.71 | $10.20 | 6 |
| 2026-07-28 | 32.51 | $10.21 | 9334 |
| 2026-07-27 | 33.36 | $10.20 | — |
| 2026-07-24 | 34.58 | $10.20 | — |
| 2026-07-23 | 35.87 | $10.20 | — |
| 2026-07-22 | 37.23 | $10.20 | 158 |
| 2026-07-21 | 38.66 | $10.20 | 313 |
| 2026-07-20 | 40.16 | $10.19 | 108 |
| 2026-07-17 | 42.05 | $10.19 | 108 |
| 2026-07-16 | 44.03 | $10.24 | — |
| 2026-07-15 | 43.91 | $10.24 | — |
| 2026-07-14 | 43.78 | $10.24 | — |
| 2026-07-13 | 43.64 | $10.24 | — |
| 2026-07-10 | 43.49 | $10.24 | — |
| 2026-07-09 | 43.34 | $10.24 | — |
| 2026-07-08 | 43.18 | $10.24 | 6 |
| 2026-07-07 | 43.01 | $10.24 | 10631 |
| 2026-07-06 | 42.83 | $10.21 | 5600 |
| 2026-07-02 | 43.18 | $10.20 | 21508 |
| 2026-07-01 | 43.77 | $10.18 | 323 |
| 2026-06-30 | 44.88 | $10.16 | 25006 |
| 2026-06-29 | 46.68 | $10.19 | 5 |
| 2026-06-26 | 46.95 | $10.19 | 501 |
| 2026-06-25 | 47.23 | $10.18 | — |
| 2026-06-24 | 47.81 | $10.18 | — |
| 2026-06-23 | 48.42 | $10.18 | 1208 |
| 2026-06-22 | 49.06 | $10.18 | 1208 |
| 2026-06-18 | 49.74 | $10.17 | — |
| 2026-06-17 | 50.72 | $10.17 | 613 |
| 2026-06-16 | 51.75 | $10.17 | 616 |
| 2026-06-15 | 52.84 | $10.16 | — |
| 2026-06-12 | 54.26 | $10.16 | 6326 |
| 2026-06-11 | 55.74 | $10.16 | 2 |
| 2026-06-10 | 56.83 | $10.16 | 512725 |
| 2026-06-09 | 57.98 | $10.17 | 114 |
| 2026-06-08 | 58.70 | $10.17 | 200 |
| 2026-06-05 | 59.46 | $10.15 | 1616 |
| 2026-06-04 | 60.67 | $10.15 | — |
| 2026-06-03 | 61.43 | $10.15 | 119 |
| 2026-06-02 | 62.22 | $10.15 | 149 |
| 2026-06-01 | 63.06 | $10.16 | — |
| 2026-05-29 | 63.43 | $10.16 | 22428 |
| 2026-05-28 | 63.83 | $10.16 | — |
| 2026-05-27 | 64.24 | $10.16 | 14 |
| 2026-05-26 | 64.67 | $10.16 | 1449 |
| 2026-05-22 | 65.13 | $10.12 | 1449 |
| 2026-05-21 | 66.03 | $10.15 | 300 |
| 2026-05-20 | 65.35 | $10.13 | 22600 |
| 2026-05-19 | 64.81 | $10.13 | — |
| 2026-05-18 | 64.23 | $10.13 | 59303 |
| 2026-05-15 | 63.63 | $10.12 | 30808 |
| 2026-05-14 | 63.19 | $10.12 | 31923 |
| 2026-05-13 | 62.72 | $10.10 | — |
| 2026-05-12 | 62.46 | $10.10 | 5400 |
| 2026-05-11 | 62.19 | $10.10 | 5400 |
| 2026-05-08 | 61.90 | $10.11 | — |
| 2026-05-07 | 61.60 | $10.11 | — |
| 2026-05-06 | 61.28 | $10.11 | 115000 |
| 2026-05-05 | 60.95 | $10.11 | 4644 |
| 2026-05-04 | 60.60 | $10.10 | 25025 |
| 2026-05-01 | 60.33 | $10.10 | 500000 |
| 2026-04-30 | 60.04 | $10.10 | 6504 |
| 2026-04-29 | 59.74 | $10.10 | 43411 |
| 2026-04-28 | 59.51 | $10.10 | 12916 |
| 2026-04-27 | 59.28 | $10.09 | — |
| 2026-04-24 | 59.23 | $10.09 | 1 |
| 2026-04-23 | 59.18 | $10.09 | 10001 |
| 2026-04-22 | 59.12 | $10.05 | — |
| 2026-04-21 | 59.52 | $10.05 | — |
| 2026-04-20 | 59.94 | $10.05 | — |
| 2026-04-17 | 60.38 | $10.05 | — |
| 2026-04-16 | 60.85 | $10.05 | — |
| 2026-04-15 | 61.34 | $10.05 | — |
| 2026-04-14 | 61.85 | $10.05 | — |
| 2026-04-13 | 62.40 | $10.05 | 502 |
| 2026-04-10 | 62.97 | $10.05 | 502 |
| 2026-04-09 | 63.57 | $10.04 | — |
| 2026-04-08 | 64.29 | $10.04 | — |
| 2026-04-07 | 65.05 | $10.04 | — |
| 2026-04-06 | 65.86 | $10.04 | 25804 |
| 2026-04-02 | 66.70 | $10.04 | 25805 |
| 2026-04-01 | 67.59 | $10.07 | — |
| 2026-03-31 | 67.81 | $10.07 | 5000 |
| 2026-03-30 | 68.05 | $10.07 | 5006 |
| 2026-03-27 | 68.30 | $10.03 | — |
| 2026-03-26 | 68.78 | $10.03 | — |
| 2026-03-25 | 69.29 | $10.03 | — |
| 2026-03-24 | 69.83 | $10.03 | — |
| 2026-03-23 | 70.40 | $10.03 | 6632 |
| 2026-03-20 | 70.99 | $10.03 | 900 |
| 2026-03-19 | 71.83 | $10.03 | — |
| 2026-03-18 | 72.70 | $10.03 | 210 |
| 2026-03-17 | 73.63 | $10.03 | — |
| 2026-03-16 | 74.43 | $10.03 | — |
| 2026-03-13 | 75.27 | $10.03 | 118 |
| 2026-03-12 | 76.16 | $10.03 | 320 |
| 2026-03-11 | 77.09 | $10.02 | 218 |
| 2026-03-10 | 78.33 | $10.02 | — |
| 2026-03-09 | 79.63 | $10.02 | 5200 |
| 2026-03-06 | 81.00 | $10.02 | 517 |
| 2026-03-05 | 82.67 | $9.95 | 100 |
| 2026-03-04 | 84.79 | $10.07 | 1 |
| 2026-03-03 | 84.86 | $10.07 | — |
| 2026-03-02 | 84.94 | $10.07 | — |
| 2026-02-27 | 85.02 | $10.07 | — |
| 2026-02-26 | 85.11 | $10.07 | 500 |
| 2026-02-25 | 85.21 | $10.07 | 530 |
| 2026-02-24 | 85.30 | $10.07 | 21300 |
| 2026-02-23 | 85.41 | $10.04 | — |
| 2026-02-20 | 85.56 | $10.04 | — |
| 2026-02-19 | 85.72 | $10.04 | 74 |
| 2026-02-18 | 85.89 | $10.04 | 2025 |
| 2026-02-17 | 86.07 | $10.07 | — |
| 2026-02-13 | 85.83 | $10.07 | 11500 |
| 2026-02-12 | 85.58 | $10.07 | 8 |
| 2026-02-11 | 85.31 | $10.07 | 50030 |
| 2026-02-10 | 85.03 | $10.08 | 251727 |
| 2026-02-09 | 84.73 | $10.06 | 103530 |
| 2026-02-06 | 84.42 | $10.06 | — |
| 2026-02-05 | 84.10 | $10.06 | — |
| 2026-02-04 | 83.77 | $10.06 | — |
| 2026-02-03 | 83.42 | $10.06 | — |
| 2026-02-02 | 83.05 | $10.06 | — |
| 2026-01-30 | 82.66 | $10.06 | — |
| 2026-01-29 | 82.25 | $10.06 | 253500 |
| 2026-01-28 | 81.82 | $10.05 | 30943 |
| 2026-01-27 | 81.37 | $10.05 | 1630 |
| 2026-01-26 | 80.89 | $10.05 | 1630 |
| 2026-01-23 | 80.39 | $10.04 | 4026 |
| 2026-01-22 | 79.87 | $10.03 | 8206 |
| 2026-01-21 | 79.32 | $10.02 | — |
| 2026-01-20 | 78.75 | $10.02 | — |
| 2026-01-16 | 78.15 | $10.02 | 55530 |
| 2026-01-15 | 77.52 | $10.02 | 55532 |
| 2026-01-14 | 76.85 | $9.98 | 756 |
| 2026-01-13 | 76.16 | $9.98 | 800 |
| 2026-01-12 | 75.44 | $9.99 | 12045 |
| 2026-01-09 | 74.67 | $9.98 | — |
| 2026-01-08 | 73.73 | $9.98 | 2100 |
| 2026-01-07 | 72.74 | $9.98 | 11923 |
| 2026-01-06 | 71.70 | $9.95 | 12 |
| 2026-01-05 | 70.61 | $9.95 | 264000 |
| 2026-01-02 | 69.46 | $9.96 | — |
| 2025-12-31 | 68.18 | $9.96 | 22 |
| 2025-12-30 | 66.83 | $9.96 | 2808 |
| 2025-12-29 | 65.41 | $9.96 | 916 |
| 2025-12-26 | 63.86 | $9.99 | 109 |
| 2025-12-24 | 62.13 | $9.96 | — |
| 2025-12-23 | 60.30 | $9.96 | 74100 |
| 2025-12-22 | 58.39 | $9.96 | 300069 |
| 2025-12-19 | 56.37 | $9.96 | 300100 |
| 2025-12-18 | 54.25 | $9.95 | — |
| 2025-12-17 | 52.01 | $9.95 | — |
| 2025-12-16 | 49.66 | $9.95 | 200 |
| 2025-12-15 | 47.18 | $9.95 | — |
| 2025-12-12 | 44.58 | $9.95 | — |
| 2025-12-11 | 41.83 | $9.95 | — |
| 2025-12-10 | 38.95 | $9.95 | — |
| 2025-12-09 | 35.91 | $9.95 | 120 |
| 2025-12-08 | 32.71 | $9.95 | 5200 |
| 2025-12-05 | 29.34 | $9.94 | 25200 |
| 2025-12-04 | 25.79 | $9.94 | 15200 |
| 2025-12-03 | 22.06 | $9.93 | 42148 |
| 2025-12-02 | 18.13 | $9.92 | 79704 |
| 2025-12-01 | 14.00 | $9.91 | 73301 |
| 2025-11-28 | 9.65 | $9.91 | 117 |
| 2025-11-26 | 5.06 | $9.91 | 17811 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected