Is LQR House Inc. (YHC) a Buy, Sell, or Hold?
NASDAQ : YHC
LQR House Inc. — Stock Chart
$1.77 USD
-$0.02 (-1.12%)
- Volume
- 70.84K
- Average Volume
- 315.41K
- Market Capitalization
- $2.31M
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $119.00
- Year Low
- $1.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.47
YHC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $1.73 | $1.77 | 2.31% | 82675 |
| 2026-08-07 | $1.90 | $1.79 | -5.79% | 188.72K |
| 2026-08-06 | $1.70 | $2.00 | 17.65% | 367.43K |
| 2026-08-05 | $1.89 | $1.73 | -8.47% | 143.94K |
| 2026-08-04 | $1.89 | $1.98 | 4.76% | 91300 |
| 2026-08-03 | $1.86 | $1.93 | 3.76% | 132.04K |
| 2026-07-31 | $1.79 | $2.10 | 17.32% | 304.7K |
| 2026-07-30 | $1.81 | $1.93 | 6.63% | 1.26M |
| 2026-07-29 | $1.46 | $1.61 | 10.27% | 1.83M |
| 2026-07-28 | $1.60 | $1.39 | -13.13% | 468.6K |
| 2026-07-27 | $1.76 | $1.63 | -7.39% | 121.11K |
| 2026-07-24 | $1.80 | $1.78 | -1.11% | 131.5K |
| 2026-07-23 | $1.85 | $1.83 | -1.08% | 199.5K |
| 2026-07-22 | $1.95 | $1.85 | -5.13% | 633.93K |
| 2026-07-21 | $1.77 | $1.86 | 5.08% | 144.32K |
| 2026-07-20 | $1.74 | $1.86 | 6.90% | 249.4K |
| 2026-07-17 | $1.74 | $1.77 | 1.72% | 213.34K |
| 2026-07-16 | $2.09 | $1.78 | -14.83% | 434.53K |
| 2026-07-15 | $2.19 | $2.15 | -1.83% | 276.03K |
| 2026-07-14 | $2.27 | $2.22 | -2.20% | 565.21K |
| 2026-07-13 | $2.32 | $2.57 | 10.78% | 516.2K |
| 2026-07-10 | $2.50 | $2.41 | -3.60% | 958.76K |
| 2026-07-09 | $2.79 | $2.91 | 4.30% | 1.27M |
| 2026-07-08 | $3.53 | $3.65 | 3.40% | 635.89K |
| 2026-07-07 | $3.64 | $4.00 | 9.89% | 1.22M |
| 2026-07-06 | $4.18 | $3.90 | -6.70% | 4.55M |
| 2026-07-02 | $4.47 | $4.51 | 0.89% | 1.08M |
| 2026-07-01 | $6.46 | $5.25 | -18.73% | 2.21M |
| 2026-06-30 | $75.85 | $7.90 | -89.58% | 4.13M |
| 2026-06-29 | $101.00 | $93.00 | -7.92% | 6044 |
| 2026-06-26 | $94.43 | $103.00 | 9.08% | 8036 |
| 2026-06-25 | $81.39 | $95.01 | 16.73% | 21511 |
| 2026-06-24 | $81.00 | $81.90 | 1.11% | 879 |
| 2026-06-23 | $73.00 | $80.01 | 9.60% | 11587 |
| 2026-06-22 | $85.20 | $89.00 | 4.46% | 1740 |
| 2026-06-18 | $83.00 | $88.84 | 7.04% | 3748 |
| 2026-06-17 | $76.73 | $85.90 | 11.95% | 2296 |
| 2026-06-16 | $77.01 | $75.50 | -1.96% | 793 |
| 2026-06-15 | $78.50 | $77.62 | -1.12% | 836 |
| 2026-06-12 | $80.43 | $76.01 | -5.50% | 934 |
| 2026-06-11 | $83.13 | $80.99 | -2.57% | 1078 |
| 2026-06-10 | $84.31 | $82.76 | -1.84% | 603 |
| 2026-06-09 | $87.48 | $85.89 | -1.82% | 1615 |
| 2026-06-08 | $75.00 | $90.00 | 20.00% | 3612 |
| 2026-06-05 | $79.64 | $73.21 | -8.07% | 2408 |
| 2026-06-04 | $80.02 | $81.18 | 1.45% | 2142 |
| 2026-06-03 | $87.00 | $80.30 | -7.70% | 3160 |
| 2026-06-02 | $116.00 | $86.00 | -25.86% | 54014 |
| 2026-06-01 | $91.38 | $89.02 | -2.58% | 1320 |
| 2026-05-29 | $89.40 | $90.22 | 0.92% | 876 |
| 2026-05-28 | $84.50 | $89.10 | 5.44% | 1274 |
| 2026-05-27 | $85.43 | $84.61 | -0.96% | 728 |
| 2026-05-26 | $83.98 | $85.04 | 1.26% | 411 |
| 2026-05-22 | $87.00 | $85.12 | -2.16% | 5223 |
| 2026-05-21 | $94.23 | $91.73 | -2.65% | 6728 |
| 2026-05-20 | $97.99 | $97.79 | -0.20% | 141 |
| 2026-05-19 | $94.60 | $97.00 | 2.54% | 938 |
| 2026-05-18 | $99.90 | $97.55 | -2.35% | 628 |
| 2026-05-15 | $96.36 | $103.00 | 6.89% | 5508 |
| 2026-05-14 | $92.00 | $94.96 | 3.22% | 348 |
| 2026-05-13 | $90.04 | $94.95 | 5.45% | 743 |
| 2026-05-12 | $88.89 | $93.91 | 5.65% | 641 |
| 2026-05-11 | $87.24 | $91.90 | 5.34% | 496 |
| 2026-05-08 | $86.62 | $87.01 | 0.45% | 365 |
| 2026-05-07 | $89.00 | $84.00 | -5.62% | 407 |
| 2026-05-06 | $88.60 | $90.00 | 1.58% | 871 |
| 2026-05-05 | $88.00 | $90.33 | 2.65% | 244 |
| 2026-05-04 | $87.12 | $90.00 | 3.31% | 346 |
| 2026-05-01 | $83.81 | $88.90 | 6.07% | 1012 |
| 2026-04-30 | $83.25 | $83.23 | -0.02% | 133 |
| 2026-04-29 | $86.00 | $79.82 | -7.19% | 983 |
| 2026-04-28 | $85.70 | $80.77 | -5.75% | 845 |
| 2026-04-27 | $86.72 | $83.90 | -3.25% | 960 |
| 2026-04-24 | $89.99 | $87.11 | -3.20% | 638 |
| 2026-04-23 | $86.96 | $88.90 | 2.23% | 435 |
| 2026-04-22 | $93.15 | $87.36 | -6.22% | 202 |
| 2026-04-21 | $91.99 | $88.51 | -3.78% | 204 |
| 2026-04-20 | $86.00 | $91.99 | 6.97% | 384 |
| 2026-04-17 | $91.40 | $86.01 | -5.90% | 245 |
| 2026-04-16 | $87.44 | $90.91 | 3.97% | 875 |
| 2026-04-15 | $90.78 | $89.22 | -1.72% | 916 |
| 2026-04-14 | $91.00 | $89.85 | -1.26% | 306 |
| 2026-04-13 | $94.00 | $91.04 | -3.15% | 73 |
| 2026-04-10 | $95.00 | $93.50 | -1.58% | 274 |
| 2026-04-09 | $98.51 | $95.00 | -3.56% | 106 |
| 2026-04-08 | $100.00 | $96.40 | -3.60% | 241 |
| 2026-04-07 | $97.00 | $100.00 | 3.09% | 170 |
| 2026-04-06 | $97.00 | $104.00 | 7.22% | 769 |
| 2026-04-02 | $95.56 | $101.00 | 5.69% | 489 |
| 2026-04-01 | $95.00 | $101.00 | 6.32% | 500 |