Is LQR House Inc. (YHC) a Buy, Sell, or Hold?
Enter your email address below for free access to our LQR House Inc. (YHC) research center and poll results.
NASDAQ : YHC
LQR House Inc. — Technical Indicators
$1.77 USD
-$0.02 (-1.12%)
- Volume
- 70.84K
- Average Volume
- 315.41K
- Market Capitalization
- $2.31M
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $119.00
- Year Low
- $1.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.47
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.85
2026-08-10
Close Price
$1.77
Vol: 82675
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.85
Average
865.85
Maximum
6349.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.85 | $1.77 | 82675 |
| 2026-08-07 | 1.89 | $1.79 | 188724 |
| 2026-08-06 | 1.92 | $2.00 | 367434 |
| 2026-08-05 | 1.96 | $1.73 | 143944 |
| 2026-08-04 | 2.06 | $1.98 | 91300 |
| 2026-08-03 | 2.16 | $1.93 | 132037 |
| 2026-07-31 | 2.26 | $2.10 | 304700 |
| 2026-07-30 | 2.38 | $1.93 | 1.3M |
| 2026-07-29 | 2.55 | $1.61 | 1.8M |
| 2026-07-28 | 2.86 | $1.39 | 468600 |
| 2026-07-27 | 7.44 | $1.63 | 121108 |
| 2026-07-24 | 12.51 | $1.78 | 131500 |
| 2026-07-23 | 17.17 | $1.83 | 199503 |
| 2026-07-22 | 21.18 | $1.85 | 633931 |
| 2026-07-21 | 25.08 | $1.86 | 144320 |
| 2026-07-20 | 29.44 | $1.86 | 249400 |
| 2026-07-17 | 33.79 | $1.77 | 213336 |
| 2026-07-16 | 38.00 | $1.78 | 434526 |
| 2026-07-15 | 41.68 | $2.15 | 276032 |
| 2026-07-14 | 45.46 | $2.22 | 565213 |
| 2026-07-13 | 49.14 | $2.57 | 516200 |
| 2026-07-10 | 53.07 | $2.41 | 958765 |
| 2026-07-09 | 57.08 | $2.91 | 1.3M |
| 2026-07-08 | 61.23 | $3.65 | 635889 |
| 2026-07-07 | 65.55 | $4.00 | 1.2M |
| 2026-07-06 | 69.01 | $3.90 | 4.6M |
| 2026-07-02 | 72.87 | $4.51 | 1.1M |
| 2026-07-01 | 76.66 | $5.25 | 2.2M |
| 2026-06-30 | 80.70 | $7.90 | 4.1M |
| 2026-06-29 | 84.76 | $93.00 | 6044 |
| 2026-06-26 | 84.62 | $103.00 | 8036 |
| 2026-06-25 | 83.92 | $95.01 | 21511 |
| 2026-06-24 | 83.40 | $81.90 | 879 |
| 2026-06-23 | 83.56 | $80.01 | 11587 |
| 2026-06-22 | 83.82 | $89.00 | 1740 |
| 2026-06-18 | 83.95 | $88.84 | 3748 |
| 2026-06-17 | 84.40 | $85.90 | 2296 |
| 2026-06-16 | 84.95 | $75.50 | 793 |
| 2026-06-15 | 86.06 | $77.62 | 836 |
| 2026-06-12 | 87.33 | $76.01 | 934 |
| 2026-06-11 | 88.27 | $80.99 | 1078 |
| 2026-06-10 | 88.97 | $82.76 | 603 |
| 2026-06-09 | 89.53 | $85.89 | 1615 |
| 2026-06-08 | 89.83 | $90.00 | 3612 |
| 2026-06-05 | 89.68 | $73.21 | 2408 |
| 2026-06-04 | 90.22 | $81.18 | 2142 |
| 2026-06-03 | 90.66 | $80.30 | 3160 |
| 2026-06-02 | 91.16 | $86.00 | 54014 |
| 2026-06-01 | 91.36 | $89.02 | 1320 |
| 2026-05-29 | 91.36 | $90.22 | 876 |
| 2026-05-28 | 91.01 | $89.10 | 1274 |
| 2026-05-27 | 90.54 | $84.61 | 728 |
| 2026-05-26 | 90.35 | $85.04 | 411 |
| 2026-05-22 | 90.29 | $85.12 | 5223 |
| 2026-05-21 | 90.39 | $91.73 | 6728 |
| 2026-05-20 | 90.25 | $97.79 | 141 |
| 2026-05-19 | 89.73 | $97.00 | 938 |
| 2026-05-18 | 89.31 | $97.55 | 628 |
| 2026-05-15 | 89.03 | $103.00 | 5508 |
| 2026-05-14 | 88.18 | $94.96 | 348 |
| 2026-05-13 | 87.98 | $94.95 | 743 |
| 2026-05-12 | 87.69 | $93.91 | 641 |
| 2026-05-11 | 87.49 | $91.90 | 496 |
| 2026-05-08 | 87.44 | $87.01 | 365 |
| 2026-05-07 | 87.77 | $84.00 | 407 |
| 2026-05-06 | 88.32 | $90.00 | 871 |
| 2026-05-05 | 88.64 | $90.33 | 244 |
| 2026-05-04 | 89.12 | $90.00 | 346 |
| 2026-05-01 | 89.82 | $88.90 | 1012 |
| 2026-04-30 | 90.43 | $83.23 | 133 |
| 2026-04-29 | 91.31 | $79.82 | 983 |
| 2026-04-28 | 92.20 | $80.77 | 845 |
| 2026-04-27 | 93.12 | $83.90 | 960 |
| 2026-04-24 | 93.87 | $87.11 | 638 |
| 2026-04-23 | 94.72 | $88.90 | 435 |
| 2026-04-22 | 95.32 | $87.36 | 202 |
| 2026-04-21 | 95.78 | $88.51 | 204 |
| 2026-04-20 | 96.28 | $91.99 | 384 |
| 2026-04-17 | 97.08 | $86.01 | 245 |
| 2026-04-16 | 97.32 | $90.91 | 875 |
| 2026-04-15 | 96.78 | $89.22 | 916 |
| 2026-04-14 | 96.19 | $89.85 | 306 |
| 2026-04-13 | 95.18 | $91.04 | 73 |
| 2026-04-10 | 93.94 | $93.50 | 274 |
| 2026-04-09 | 92.49 | $95.00 | 106 |
| 2026-04-08 | 92.05 | $96.40 | 241 |
| 2026-04-07 | 91.56 | $100.00 | 170 |
| 2026-04-06 | 90.89 | $104.00 | 769 |
| 2026-04-02 | 89.89 | $101.00 | 489 |
| 2026-04-01 | 89.14 | $101.00 | 500 |
| 2026-03-31 | 88.37 | $97.58 | 261 |
| 2026-03-30 | 87.60 | $99.04 | 527 |
| 2026-03-27 | 87.03 | $99.00 | 527 |
| 2026-03-26 | 86.48 | $104.00 | 1285 |
| 2026-03-25 | 86.33 | $101.00 | 292 |
| 2026-03-24 | 85.88 | $96.53 | 611 |
| 2026-03-23 | 85.36 | $98.59 | 2352 |
| 2026-03-20 | 84.86 | $108.00 | 14274 |
| 2026-03-19 | 83.96 | $90.82 | 3901 |
| 2026-03-18 | 84.00 | $79.99 | 669 |
| 2026-03-17 | 84.61 | $77.40 | 2089 |
| 2026-03-16 | 85.17 | $69.64 | 2906 |
| 2026-03-13 | 86.17 | $66.31 | 1405 |
| 2026-03-12 | 87.41 | $64.59 | 10897 |
| 2026-03-11 | 88.78 | $86.01 | 427 |
| 2026-03-10 | 89.14 | $86.64 | 344 |
| 2026-03-09 | 89.43 | $86.75 | 1023 |
| 2026-03-06 | 89.60 | $84.00 | 174 |
| 2026-03-05 | 89.52 | $85.91 | 551 |
| 2026-03-04 | 89.44 | $85.50 | 777 |
| 2026-03-03 | 89.40 | $82.20 | 1985 |
| 2026-03-02 | 89.65 | $87.62 | 369 |
| 2026-02-27 | 89.68 | $88.18 | 839 |
| 2026-02-26 | 89.83 | $101.00 | 9907 |
| 2026-02-25 | 89.38 | $92.00 | 1863 |
| 2026-02-24 | 89.28 | $86.03 | 458 |
| 2026-02-23 | 89.30 | $88.53 | 844 |
| 2026-02-20 | 89.51 | $90.06 | 375 |
| 2026-02-19 | 89.97 | $91.61 | 1447 |
| 2026-02-18 | 90.38 | $92.24 | 586 |
| 2026-02-17 | 90.66 | $88.66 | 748 |
| 2026-02-13 | 91.15 | $89.50 | 689 |
| 2026-02-12 | 91.47 | $91.11 | 409 |
| 2026-02-11 | 92.02 | $92.00 | 961 |
| 2026-02-10 | 92.97 | $93.27 | 1312 |
| 2026-02-09 | 93.25 | $92.50 | 1009 |
| 2026-02-06 | 93.26 | $89.99 | 1199 |
| 2026-02-05 | 93.55 | $82.52 | 1384 |
| 2026-02-04 | 94.14 | $84.32 | 861 |
| 2026-02-03 | 94.64 | $84.56 | 1069 |
| 2026-02-02 | 95.21 | $87.28 | 412 |
| 2026-01-30 | 95.53 | $88.20 | 756 |
| 2026-01-29 | 95.62 | $91.31 | 1591 |
| 2026-01-28 | 95.46 | $91.81 | 935 |
| 2026-01-27 | 95.28 | $90.02 | 1213 |
| 2026-01-26 | 95.34 | $86.60 | 1148 |
| 2026-01-23 | 95.66 | $92.61 | 967 |
| 2026-01-22 | 95.60 | $99.36 | 3453 |
| 2026-01-21 | 95.16 | $99.74 | 886 |
| 2026-01-20 | 94.63 | $97.90 | 1205 |
| 2026-01-16 | 93.84 | $98.38 | 425 |
| 2026-01-15 | 93.13 | $95.94 | 1070 |
| 2026-01-14 | 92.70 | $102.00 | 1751 |
| 2026-01-13 | 91.80 | $111.00 | 14041 |
| 2026-01-12 | 90.41 | $99.00 | 11963 |
| 2026-01-09 | 89.71 | $92.60 | 1046 |
| 2026-01-08 | 89.73 | $95.90 | 1566 |
| 2026-01-07 | 89.72 | $94.24 | 1079 |
| 2026-01-06 | 89.82 | $94.30 | 1240 |
| 2026-01-05 | 89.69 | $95.94 | 3172 |
| 2026-01-02 | 89.70 | $93.83 | 2696 |
| 2025-12-31 | 89.36 | $90.00 | 2167 |
| 2025-12-30 | 89.33 | $88.00 | 1499 |
| 2025-12-29 | 90.03 | $88.15 | 2118 |
| 2025-12-26 | 90.52 | $91.37 | 2238 |
| 2025-12-24 | 90.16 | $93.00 | 2266 |
| 2025-12-23 | 89.46 | $91.35 | 1782 |
| 2025-12-22 | 89.06 | $90.54 | 2367 |
| 2025-12-19 | 88.63 | $89.25 | 3071 |
| 2025-12-18 | 88.15 | $81.93 | 1880 |
| 2025-12-17 | 88.06 | $84.33 | 972 |
| 2025-12-16 | 87.94 | $87.33 | 1072 |
| 2025-12-15 | 87.65 | $84.03 | 1154 |
| 2025-12-12 | 87.66 | $83.17 | 787 |
| 2025-12-11 | 88.00 | $85.01 | 852 |
| 2025-12-10 | 88.10 | $93.00 | 787 |
| 2025-12-09 | 87.85 | $95.57 | 1298 |
| 2025-12-08 | 87.49 | $96.24 | 1543 |
| 2025-12-05 | 87.11 | $91.70 | 6112 |
| 2025-12-04 | 86.62 | $96.19 | 1153 |
| 2025-12-03 | 86.04 | $87.10 | 1154 |
| 2025-12-02 | 85.88 | $89.26 | 2898 |
| 2025-12-01 | 85.88 | $102.00 | 20758 |
| 2025-11-28 | 85.24 | $98.00 | 12998 |
| 2025-11-26 | 84.77 | $84.15 | 1683 |
| 2025-11-25 | 85.20 | $79.10 | 2005 |
| 2025-11-24 | 86.20 | $83.21 | 1516 |
| 2025-11-21 | 86.88 | $81.99 | 795 |
| 2025-11-20 | 87.98 | $79.59 | 1442 |
| 2025-11-19 | 88.91 | $80.22 | 4757 |
| 2025-11-18 | 89.80 | $81.91 | 1551 |
| 2025-11-17 | 89.97 | $81.58 | 4383 |
| 2025-11-14 | 90.23 | $84.25 | 2486 |
| 2025-11-13 | 89.97 | $89.85 | 2137 |
| 2025-11-12 | 89.48 | $87.00 | 1605 |
| 2025-11-11 | 89.14 | $88.06 | 439 |
| 2025-11-10 | 88.78 | $88.40 | 786 |
| 2025-11-07 | 88.36 | $88.63 | 1581 |
| 2025-11-06 | 87.93 | $81.84 | 1855 |
| 2025-11-05 | 88.06 | $84.60 | 1092 |
| 2025-11-04 | 87.93 | $83.96 | 1293 |
| 2025-11-03 | 87.89 | $89.19 | 1564 |
| 2025-10-31 | 87.60 | $89.36 | 662 |
| 2025-10-30 | 87.30 | $88.51 | 3375 |
| 2025-10-29 | 86.83 | $92.81 | 4962 |
| 2025-10-28 | 86.22 | $99.00 | 1817 |
| 2025-10-27 | 85.32 | $96.90 | 4952 |
| 2025-10-24 | 84.78 | $104.00 | 13405 |
| 2025-10-23 | 83.62 | $98.12 | 7614 |
| 2025-10-22 | 82.76 | $98.08 | 10772 |
| 2025-10-21 | 82.22 | $85.16 | 4566 |
| 2025-10-20 | 82.39 | $86.78 | 4701 |
| 2025-10-17 | 82.62 | $79.10 | 1969 |
| 2025-10-16 | 83.25 | $80.10 | 4912 |
| 2025-10-15 | 83.96 | $80.10 | 2321 |
| 2025-10-14 | 85.16 | $81.00 | 2548 |
| 2025-10-13 | 85.43 | $79.90 | 2743 |
| 2025-10-10 | 85.39 | $80.10 | 3773 |
| 2025-10-09 | 85.17 | $84.40 | 2559 |
| 2025-10-08 | 84.77 | $82.00 | 2894 |
| 2025-10-07 | 84.16 | $83.10 | 4398 |
| 2025-10-06 | 83.86 | $83.40 | 2622 |
| 2025-10-03 | 83.84 | $83.40 | 4120 |
| 2025-10-02 | 83.72 | $79.20 | 4078 |
| 2025-10-01 | 83.81 | $80.60 | 7792 |
| 2025-09-30 | 83.83 | $81.00 | 10901 |
| 2025-09-29 | 83.83 | $86.00 | 104981 |
| 2025-09-26 | 83.87 | $80.80 | 82823 |
| 2025-09-25 | 84.29 | $81.00 | 3266 |
| 2025-09-24 | 84.70 | $87.30 | 3389 |
| 2025-09-23 | 84.79 | $88.50 | 2744 |
| 2025-09-22 | 84.95 | $91.40 | 1901 |
| 2025-09-19 | 85.11 | $91.60 | 2295 |
| 2025-09-18 | 85.01 | $94.40 | 6385 |
| 2025-09-17 | 84.81 | $104.00 | 15604 |
| 2025-09-16 | 84.04 | $86.50 | 5500 |
| 2025-09-15 | 84.43 | $79.00 | 2439 |
| 2025-09-12 | 85.00 | $75.70 | 2076 |
| 2025-09-11 | 85.89 | $76.50 | 5012 |
| 2025-09-10 | 86.69 | $69.80 | 9155 |
| 2025-09-09 | 88.30 | $77.00 | 6823 |
| 2025-09-08 | 89.13 | $83.00 | 3529 |
| 2025-09-05 | 89.68 | $81.00 | 1202 |
| 2025-09-04 | 90.98 | $81.00 | 3659 |
| 2025-09-03 | 92.93 | $81.10 | 3542 |
| 2025-09-02 | 95.43 | $81.00 | 8441 |
| 2025-08-29 | 97.48 | $86.80 | 3030 |
| 2025-08-28 | 99.49 | $89.20 | 3791 |
| 2025-08-27 | 102.03 | $89.20 | 2434 |
| 2025-08-26 | 104.77 | $89.00 | 3408 |
| 2025-08-25 | 108.27 | $91.70 | 5816 |
| 2025-08-22 | 111.83 | $94.70 | 5698 |
| 2025-08-21 | 116.00 | $89.50 | 4404 |
| 2025-08-20 | 119.32 | $90.40 | 7409 |
| 2025-08-19 | 123.95 | $88.60 | 10101 |
| 2025-08-18 | 128.17 | $94.30 | 10938 |
| 2025-08-15 | 131.81 | $90.40 | 12818 |
| 2025-08-14 | 139.19 | $93.50 | 9165 |
| 2025-08-13 | 167.36 | $92.50 | 15042 |
| 2025-08-12 | 216.39 | $102.00 | 17613 |
| 2025-08-11 | 231.04 | $93.60 | 18556 |
| 2025-08-08 | 249.36 | $94.10 | 38055 |
| 2025-08-07 | 257.65 | $107.00 | 1.2M |
| 2025-08-06 | 262.20 | $120.00 | 5244 |
| 2025-08-05 | 265.85 | $131.00 | 6553 |
| 2025-08-04 | 269.15 | $122.00 | 5536 |
| 2025-08-01 | 272.85 | $127.00 | 8647 |
| 2025-07-31 | 276.05 | $140.00 | 8143 |
| 2025-07-30 | 277.10 | $144.00 | 8864 |
| 2025-07-29 | 279.90 | $159.00 | 14883 |
| 2025-07-28 | 279.30 | $163.00 | 24445 |
| 2025-07-25 | 277.60 | $178.00 | 25698 |
| 2025-07-24 | 275.25 | $156.00 | 12168 |
| 2025-07-23 | 273.50 | $183.00 | 13785 |
| 2025-07-22 | 270.55 | $173.00 | 18756 |
| 2025-07-21 | 268.00 | $167.00 | 50007 |
| 2025-07-18 | 265.95 | $238.00 | 99348 |
| 2025-07-17 | 260.65 | $657.00 | 215587 |
| 2025-07-16 | 234.30 | $1073.00 | 497049 |
| 2025-07-15 | 186.70 | $395.00 | 35731 |
| 2025-07-14 | 173.00 | $460.00 | 429320 |
| 2025-07-11 | 156.40 | $260.00 | 71759 |
| 2025-07-10 | 150.10 | $198.00 | 1348 |
| 2025-07-09 | 146.65 | $193.00 | 592 |
| 2025-07-08 | 143.95 | $197.00 | 1661 |
| 2025-07-07 | 141.10 | $196.00 | 6616 |
| 2025-07-03 | 138.10 | $191.00 | 2403 |
| 2025-07-02 | 135.75 | $161.00 | 2711 |
| 2025-07-01 | 134.20 | $200.00 | 16213 |
| 2025-06-30 | 130.55 | $147.00 | 4609 |
| 2025-06-27 | 129.60 | $129.00 | 2874 |
| 2025-06-26 | 129.90 | $131.00 | 1173 |
| 2025-06-25 | 130.05 | $121.00 | 805 |
| 2025-06-24 | 130.40 | $124.00 | 373 |
| 2025-06-23 | 130.80 | $122.00 | 869 |
| 2025-06-20 | 131.60 | $126.00 | 623 |
| 2025-06-18 | 132.45 | $132.00 | 1064 |
| 2025-06-17 | 133.15 | $130.00 | 1986 |
| 2025-06-16 | 134.20 | $121.00 | 2483 |
| 2025-06-13 | 135.90 | $121.00 | 3333 |
| 2025-06-12 | 136.90 | $128.00 | 110395 |
| 2025-06-11 | 138.30 | $134.00 | 553 |
| 2025-06-10 | 139.45 | $129.00 | 943 |
| 2025-06-09 | 143.95 | $139.00 | 501 |
| 2025-06-06 | 146.95 | $140.00 | 1604 |
| 2025-06-05 | 149.35 | $136.00 | 9102 |
| 2025-06-04 | 151.80 | $144.00 | 1794 |
| 2025-06-03 | 154.10 | $130.00 | 673 |
| 2025-06-02 | 157.40 | $127.00 | 730 |
| 2025-05-30 | 161.50 | $128.00 | 1310 |
| 2025-05-29 | 164.40 | $135.00 | 1585 |
| 2025-05-28 | 167.40 | $134.00 | 1533 |
| 2025-05-27 | 171.40 | $128.00 | 1387 |
| 2025-05-23 | 176.15 | $132.00 | 1531 |
| 2025-05-22 | 181.25 | $138.00 | 1163 |
| 2025-05-21 | 187.70 | $143.00 | 1809 |
| 2025-05-20 | 194.75 | $146.00 | 1189 |
| 2025-05-19 | 201.75 | $151.00 | 2728 |
| 2025-05-16 | 212.70 | $155.00 | 2507 |
| 2025-05-15 | 226.65 | $141.00 | 2449 |
| 2025-05-14 | 242.55 | $156.00 | 8014 |
| 2025-05-13 | 268.20 | $157.00 | 14939 |
| 2025-05-12 | 292.90 | $219.00 | 608800 |
| 2025-05-09 | 313.80 | $199.00 | 24748 |
| 2025-05-08 | 335.00 | $188.00 | 237 |
| 2025-05-07 | 354.85 | $185.00 | 459 |
| 2025-05-06 | 374.15 | $190.00 | 462 |
| 2025-05-05 | 392.85 | $196.00 | 1011 |
| 2025-05-02 | 410.20 | $209.00 | 3516 |
| 2025-05-01 | 427.75 | $186.00 | 546 |
| 2025-04-30 | 449.95 | $195.00 | 1166 |
| 2025-04-29 | 473.45 | $214.00 | 380 |
| 2025-04-28 | 497.75 | $223.00 | 1137 |
| 2025-04-25 | 524.60 | $234.00 | 2560 |
| 2025-04-24 | 551.60 | $267.00 | 2662 |
| 2025-04-23 | 581.30 | $284.00 | 1432 |
| 2025-04-22 | 609.10 | $286.00 | 3376 |
| 2025-04-21 | 640.65 | $370.00 | 1671 |
| 2025-04-17 | 692.15 | $434.00 | 406 |
| 2025-04-16 | 1067.70 | $459.00 | 861 |
| 2025-04-15 | 1499.75 | $669.00 | 163 |
| 2025-04-14 | 1891.55 | $651.00 | 151 |
| 2025-04-11 | 2230.00 | $637.00 | 229 |
| 2025-04-10 | 2528.90 | $623.00 | 282 |
| 2025-04-09 | 2821.50 | $585.00 | 307 |
| 2025-04-08 | 3145.75 | $571.00 | 695 |
| 2025-04-07 | 3397.20 | $564.00 | 646 |
| 2025-04-04 | 3715.50 | $543.00 | 679 |
| 2025-04-03 | 4031.35 | $560.00 | 896 |
| 2025-04-02 | 4327.10 | $630.00 | 807 |
| 2025-04-01 | 4636.85 | $665.00 | 882 |
| 2025-03-31 | 4908.10 | $700.00 | 1197 |
| 2025-03-28 | 5160.10 | $760.00 | 866 |
| 2025-03-27 | 5393.35 | $774.00 | 1623 |
| 2025-03-26 | 5617.15 | $861.00 | 1420 |
| 2025-03-25 | 5815.60 | $840.00 | 1848 |
| 2025-03-24 | 6016.85 | $917.00 | 8641 |
| 2025-03-21 | 6217.75 | $1400.00 | 10948 |
| 2025-03-20 | 6349.00 | $7945.00 | 624 |
| 2025-03-19 | 6137.25 | $9100.00 | 476 |
| 2025-03-18 | 5871.25 | $8505.00 | 589 |
| 2025-03-17 | 5635.00 | $7420.00 | 566 |
| 2025-03-14 | 5447.75 | $6615.00 | 412 |
| 2025-03-13 | 5302.50 | $6475.00 | 387 |
| 2025-03-12 | 5180.00 | $7070.00 | 524 |
| 2025-03-11 | 4972.45 | $5600.00 | 94 |
| 2025-03-10 | 4842.95 | $6930.00 | 109 |
| 2025-03-07 | 4645.20 | $6860.00 | 81 |
| 2025-03-06 | 4444.35 | $6475.00 | 26 |
| 2025-03-05 | 4271.10 | $6825.00 | 1083 |
| 2025-03-04 | 4110.10 | $6090.00 | 33 |
| 2025-03-03 | 3998.10 | $5740.00 | 58 |
| 2025-02-28 | 3910.60 | $5425.00 | 401 |
| 2025-02-27 | 3856.35 | $5250.00 | 48 |
| 2025-02-26 | 3805.60 | $4830.00 | 110 |
| 2025-02-25 | 3781.10 | $4865.00 | 31 |
| 2025-02-24 | 3744.35 | $4935.00 | 144 |
| 2025-02-21 | 3721.60 | $4025.00 | 28 |
| 2025-02-20 | 3753.10 | $3710.00 | 8 |
| 2025-02-19 | 3793.35 | $3780.00 | 10 |
| 2025-02-18 | 3837.10 | $3780.00 | 18 |
| 2025-02-14 | 3886.10 | $3675.00 | 16 |
| 2025-02-13 | 3945.60 | $3710.00 | 45 |
| 2025-02-12 | 4003.35 | $4025.00 | 334 |
| 2025-02-11 | 4057.60 | $2919.00 | 7 |
| 2025-02-10 | 4167.15 | $3010.00 | 7 |
| 2025-02-07 | 4279.15 | $2975.00 | 7 |
| 2025-02-06 | 4426.15 | $2843.00 | 23 |
| 2025-02-05 | 4592.00 | $3010.00 | 59 |
| 2025-02-04 | 4728.50 | $3605.00 | 13 |
| 2025-02-03 | 4840.50 | $3850.00 | 18 |
| 2025-01-31 | 4907.00 | $3990.00 | 9 |
| 2025-01-30 | 4943.75 | $4340.00 | 10 |
| 2025-01-29 | 4961.25 | $4235.00 | 3 |
| 2025-01-28 | 4982.25 | $4340.00 | 4 |
| 2025-01-27 | 4987.50 | $4130.00 | 19 |
| 2025-01-24 | 4965.60 | $4480.00 | 11 |
| 2025-01-23 | 4935.85 | $4655.00 | 14 |
| 2025-01-22 | 5009.35 | $4515.00 | 16 |
| 2025-01-21 | 5061.85 | $4655.00 | 16 |
| 2025-01-17 | 5114.35 | $4760.00 | 11 |
| 2025-01-16 | 5147.60 | $4865.00 | 17 |
| 2025-01-15 | 5131.85 | $4865.00 | 29 |
| 2025-01-14 | 5089.85 | $5110.00 | 21 |
| 2025-01-13 | 5030.35 | $5110.00 | 41 |
| 2025-01-10 | 4976.10 | $5250.00 | 61 |
| 2025-01-08 | 4916.60 | $5915.00 | 40 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.69
2026-08-10
Close Price
$1.77
Vol: 82675
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.69
Average
861.21
Maximum
6551.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 6.69 | $1.77 | 82675 |
| 2026-08-07 | 7.21 | $1.79 | 188724 |
| 2026-08-06 | 7.78 | $2.00 | 367434 |
| 2026-08-05 | 8.38 | $1.73 | 143944 |
| 2026-08-04 | 9.09 | $1.98 | 91300 |
| 2026-08-03 | 9.83 | $1.93 | 132037 |
| 2026-07-31 | 10.67 | $2.10 | 304700 |
| 2026-07-30 | 11.57 | $1.93 | 1.3M |
| 2026-07-29 | 12.58 | $1.61 | 1.8M |
| 2026-07-28 | 13.74 | $1.39 | 468600 |
| 2026-07-27 | 15.04 | $1.63 | 121108 |
| 2026-07-24 | 16.45 | $1.78 | 131500 |
| 2026-07-23 | 17.99 | $1.83 | 199503 |
| 2026-07-22 | 19.69 | $1.85 | 633931 |
| 2026-07-21 | 21.57 | $1.86 | 144320 |
| 2026-07-20 | 23.64 | $1.86 | 249400 |
| 2026-07-17 | 25.94 | $1.77 | 213336 |
| 2026-07-16 | 28.48 | $1.78 | 434526 |
| 2026-07-15 | 31.29 | $2.15 | 276032 |
| 2026-07-14 | 34.36 | $2.22 | 565213 |
| 2026-07-13 | 37.74 | $2.57 | 516200 |
| 2026-07-10 | 41.45 | $2.41 | 958765 |
| 2026-07-09 | 45.55 | $2.91 | 1.3M |
| 2026-07-08 | 50.04 | $3.65 | 635889 |
| 2026-07-07 | 54.93 | $4.00 | 1.2M |
| 2026-07-06 | 60.29 | $3.90 | 4.6M |
| 2026-07-02 | 66.22 | $4.51 | 1.1M |
| 2026-07-01 | 72.72 | $5.25 | 2.2M |
| 2026-06-30 | 79.82 | $7.90 | 4.1M |
| 2026-06-29 | 87.39 | $93.00 | 6044 |
| 2026-06-26 | 86.80 | $103.00 | 8036 |
| 2026-06-25 | 85.10 | $95.01 | 21511 |
| 2026-06-24 | 84.05 | $81.90 | 879 |
| 2026-06-23 | 84.28 | $80.01 | 11587 |
| 2026-06-22 | 84.73 | $89.00 | 1740 |
| 2026-06-18 | 84.28 | $88.84 | 3748 |
| 2026-06-17 | 83.80 | $85.90 | 2296 |
| 2026-06-16 | 83.58 | $75.50 | 793 |
| 2026-06-15 | 84.43 | $77.62 | 836 |
| 2026-06-12 | 85.14 | $76.01 | 934 |
| 2026-06-11 | 86.10 | $80.99 | 1078 |
| 2026-06-10 | 86.64 | $82.76 | 603 |
| 2026-06-09 | 87.05 | $85.89 | 1615 |
| 2026-06-08 | 87.17 | $90.00 | 3612 |
| 2026-06-05 | 86.88 | $73.21 | 2408 |
| 2026-06-04 | 88.32 | $81.18 | 2142 |
| 2026-06-03 | 89.07 | $80.30 | 3160 |
| 2026-06-02 | 89.99 | $86.00 | 54014 |
| 2026-06-01 | 90.41 | $89.02 | 1320 |
| 2026-05-29 | 90.56 | $90.22 | 876 |
| 2026-05-28 | 90.59 | $89.10 | 1274 |
| 2026-05-27 | 90.75 | $84.61 | 728 |
| 2026-05-26 | 91.39 | $85.04 | 411 |
| 2026-05-22 | 92.06 | $85.12 | 5223 |
| 2026-05-21 | 92.79 | $91.73 | 6728 |
| 2026-05-20 | 92.91 | $97.79 | 141 |
| 2026-05-19 | 92.39 | $97.00 | 938 |
| 2026-05-18 | 91.91 | $97.55 | 628 |
| 2026-05-15 | 91.31 | $103.00 | 5508 |
| 2026-05-14 | 90.08 | $94.96 | 348 |
| 2026-05-13 | 89.57 | $94.95 | 743 |
| 2026-05-12 | 89.00 | $93.91 | 641 |
| 2026-05-11 | 88.49 | $91.90 | 496 |
| 2026-05-08 | 88.13 | $87.01 | 365 |
| 2026-05-07 | 88.24 | $84.00 | 407 |
| 2026-05-06 | 88.69 | $90.00 | 871 |
| 2026-05-05 | 88.55 | $90.33 | 244 |
| 2026-05-04 | 88.37 | $90.00 | 346 |
| 2026-05-01 | 88.19 | $88.90 | 1012 |
| 2026-04-30 | 88.12 | $83.23 | 133 |
| 2026-04-29 | 88.63 | $79.82 | 983 |
| 2026-04-28 | 89.56 | $80.77 | 845 |
| 2026-04-27 | 90.49 | $83.90 | 960 |
| 2026-04-24 | 91.18 | $87.11 | 638 |
| 2026-04-23 | 91.61 | $88.90 | 435 |
| 2026-04-22 | 91.89 | $87.36 | 202 |
| 2026-04-21 | 92.37 | $88.51 | 204 |
| 2026-04-20 | 92.78 | $91.99 | 384 |
| 2026-04-17 | 92.86 | $86.01 | 245 |
| 2026-04-16 | 93.58 | $90.91 | 875 |
| 2026-04-15 | 93.86 | $89.22 | 916 |
| 2026-04-14 | 94.35 | $89.85 | 306 |
| 2026-04-13 | 94.82 | $91.04 | 73 |
| 2026-04-10 | 95.22 | $93.50 | 274 |
| 2026-04-09 | 95.40 | $95.00 | 106 |
| 2026-04-08 | 95.45 | $96.40 | 241 |
| 2026-04-07 | 95.35 | $100.00 | 170 |
| 2026-04-06 | 94.86 | $104.00 | 769 |
| 2026-04-02 | 93.89 | $101.00 | 489 |
| 2026-04-01 | 93.15 | $101.00 | 500 |
| 2026-03-31 | 92.32 | $97.58 | 261 |
| 2026-03-30 | 91.77 | $99.04 | 527 |
| 2026-03-27 | 91.00 | $99.00 | 527 |
| 2026-03-26 | 90.16 | $104.00 | 1285 |
| 2026-03-25 | 88.70 | $101.00 | 292 |
| 2026-03-24 | 87.41 | $96.53 | 611 |
| 2026-03-23 | 86.45 | $98.59 | 2352 |
| 2026-03-20 | 85.17 | $108.00 | 14274 |
| 2026-03-19 | 82.76 | $90.82 | 3901 |
| 2026-03-18 | 81.92 | $79.99 | 669 |
| 2026-03-17 | 82.12 | $77.40 | 2089 |
| 2026-03-16 | 82.62 | $69.64 | 2906 |
| 2026-03-13 | 83.98 | $66.31 | 1405 |
| 2026-03-12 | 85.84 | $64.59 | 10897 |
| 2026-03-11 | 88.08 | $86.01 | 427 |
| 2026-03-10 | 88.30 | $86.64 | 344 |
| 2026-03-09 | 88.47 | $86.75 | 1023 |
| 2026-03-06 | 88.65 | $84.00 | 174 |
| 2026-03-05 | 89.14 | $85.91 | 551 |
| 2026-03-04 | 89.48 | $85.50 | 777 |
| 2026-03-03 | 89.90 | $82.20 | 1985 |
| 2026-03-02 | 90.71 | $87.62 | 369 |
| 2026-02-27 | 91.04 | $88.18 | 839 |
| 2026-02-26 | 91.34 | $101.00 | 9907 |
| 2026-02-25 | 90.32 | $92.00 | 1863 |
| 2026-02-24 | 90.14 | $86.03 | 458 |
| 2026-02-23 | 90.58 | $88.53 | 844 |
| 2026-02-20 | 90.79 | $90.06 | 375 |
| 2026-02-19 | 90.87 | $91.61 | 1447 |
| 2026-02-18 | 90.79 | $92.24 | 586 |
| 2026-02-17 | 90.64 | $88.66 | 748 |
| 2026-02-13 | 90.84 | $89.50 | 689 |
| 2026-02-12 | 90.99 | $91.11 | 409 |
| 2026-02-11 | 90.97 | $92.00 | 961 |
| 2026-02-10 | 90.87 | $93.27 | 1312 |
| 2026-02-09 | 90.61 | $92.50 | 1009 |
| 2026-02-06 | 90.41 | $89.99 | 1199 |
| 2026-02-05 | 90.46 | $82.52 | 1384 |
| 2026-02-04 | 91.29 | $84.32 | 861 |
| 2026-02-03 | 92.03 | $84.56 | 1069 |
| 2026-02-02 | 92.81 | $87.28 | 412 |
| 2026-01-30 | 93.40 | $88.20 | 756 |
| 2026-01-29 | 93.94 | $91.31 | 1591 |
| 2026-01-28 | 94.22 | $91.81 | 935 |
| 2026-01-27 | 94.47 | $90.02 | 1213 |
| 2026-01-26 | 94.94 | $86.60 | 1148 |
| 2026-01-23 | 95.82 | $92.61 | 967 |
| 2026-01-22 | 96.16 | $99.36 | 3453 |
| 2026-01-21 | 95.82 | $99.74 | 886 |
| 2026-01-20 | 95.41 | $97.90 | 1205 |
| 2026-01-16 | 95.15 | $98.38 | 425 |
| 2026-01-15 | 94.81 | $95.94 | 1070 |
| 2026-01-14 | 94.69 | $102.00 | 1751 |
| 2026-01-13 | 93.92 | $111.00 | 14041 |
| 2026-01-12 | 92.12 | $99.00 | 11963 |
| 2026-01-09 | 91.40 | $92.60 | 1046 |
| 2026-01-08 | 91.27 | $95.90 | 1566 |
| 2026-01-07 | 90.78 | $94.24 | 1079 |
| 2026-01-06 | 90.42 | $94.30 | 1240 |
| 2026-01-05 | 90.01 | $95.94 | 3172 |
| 2026-01-02 | 89.38 | $93.83 | 2696 |
| 2025-12-31 | 88.92 | $90.00 | 2167 |
| 2025-12-30 | 88.80 | $88.00 | 1499 |
| 2025-12-29 | 88.89 | $88.15 | 2118 |
| 2025-12-26 | 88.96 | $91.37 | 2238 |
| 2025-12-24 | 88.71 | $93.00 | 2266 |
| 2025-12-23 | 88.26 | $91.35 | 1782 |
| 2025-12-22 | 87.93 | $90.54 | 2367 |
| 2025-12-19 | 87.66 | $89.25 | 3071 |
| 2025-12-18 | 87.49 | $81.93 | 1880 |
| 2025-12-17 | 88.08 | $84.33 | 972 |
| 2025-12-16 | 88.47 | $87.33 | 1072 |
| 2025-12-15 | 88.59 | $84.03 | 1154 |
| 2025-12-12 | 89.07 | $83.17 | 787 |
| 2025-12-11 | 89.70 | $85.01 | 852 |
| 2025-12-10 | 90.19 | $93.00 | 787 |
| 2025-12-09 | 89.89 | $95.57 | 1298 |
| 2025-12-08 | 89.29 | $96.24 | 1543 |
| 2025-12-05 | 88.56 | $91.70 | 6112 |
| 2025-12-04 | 88.23 | $96.19 | 1153 |
| 2025-12-03 | 87.40 | $87.10 | 1154 |
| 2025-12-02 | 87.43 | $89.26 | 2898 |
| 2025-12-01 | 87.23 | $102.00 | 20758 |
| 2025-11-28 | 85.68 | $98.00 | 12998 |
| 2025-11-26 | 84.38 | $84.15 | 1683 |
| 2025-11-25 | 84.41 | $79.10 | 2005 |
| 2025-11-24 | 84.97 | $83.21 | 1516 |
| 2025-11-21 | 85.15 | $81.99 | 795 |
| 2025-11-20 | 85.48 | $79.59 | 1442 |
| 2025-11-19 | 86.11 | $80.22 | 4757 |
| 2025-11-18 | 86.72 | $81.91 | 1551 |
| 2025-11-17 | 87.23 | $81.58 | 4383 |
| 2025-11-14 | 87.83 | $84.25 | 2486 |
| 2025-11-13 | 88.20 | $89.85 | 2137 |
| 2025-11-12 | 88.03 | $87.00 | 1605 |
| 2025-11-11 | 88.14 | $88.06 | 439 |
| 2025-11-10 | 88.15 | $88.40 | 786 |
| 2025-11-07 | 88.12 | $88.63 | 1581 |
| 2025-11-06 | 88.07 | $81.84 | 1855 |
| 2025-11-05 | 88.72 | $84.60 | 1092 |
| 2025-11-04 | 89.15 | $83.96 | 1293 |
| 2025-11-03 | 89.70 | $89.19 | 1564 |
| 2025-10-31 | 89.75 | $89.36 | 662 |
| 2025-10-30 | 89.80 | $88.51 | 3375 |
| 2025-10-29 | 89.93 | $92.81 | 4962 |
| 2025-10-28 | 89.63 | $99.00 | 1817 |
| 2025-10-27 | 88.64 | $96.90 | 4952 |
| 2025-10-24 | 87.77 | $104.00 | 13405 |
| 2025-10-23 | 86.06 | $98.12 | 7614 |
| 2025-10-22 | 84.80 | $98.08 | 10772 |
| 2025-10-21 | 83.40 | $85.16 | 4566 |
| 2025-10-20 | 83.21 | $86.78 | 4701 |
| 2025-10-17 | 82.84 | $79.10 | 1969 |
| 2025-10-16 | 83.23 | $80.10 | 4912 |
| 2025-10-15 | 83.56 | $80.10 | 2321 |
| 2025-10-14 | 83.92 | $81.00 | 2548 |
| 2025-10-13 | 84.23 | $79.90 | 2743 |
| 2025-10-10 | 84.69 | $80.10 | 3773 |
| 2025-10-09 | 85.17 | $84.40 | 2559 |
| 2025-10-08 | 85.25 | $82.00 | 2894 |
| 2025-10-07 | 85.59 | $83.10 | 4398 |
| 2025-10-06 | 85.85 | $83.40 | 2622 |
| 2025-10-03 | 86.11 | $83.40 | 4120 |
| 2025-10-02 | 86.40 | $79.20 | 4078 |
| 2025-10-01 | 87.16 | $80.60 | 7792 |
| 2025-09-30 | 87.85 | $81.00 | 10901 |
| 2025-09-29 | 88.57 | $86.00 | 104981 |
| 2025-09-26 | 88.84 | $80.80 | 82823 |
| 2025-09-25 | 89.68 | $81.00 | 3266 |
| 2025-09-24 | 90.60 | $87.30 | 3389 |
| 2025-09-23 | 90.94 | $88.50 | 2744 |
| 2025-09-22 | 91.20 | $91.40 | 1901 |
| 2025-09-19 | 91.18 | $91.60 | 2295 |
| 2025-09-18 | 91.13 | $94.40 | 6385 |
| 2025-09-17 | 90.79 | $104.00 | 15604 |
| 2025-09-16 | 89.40 | $86.50 | 5500 |
| 2025-09-15 | 89.70 | $79.00 | 2439 |
| 2025-09-12 | 90.83 | $75.70 | 2076 |
| 2025-09-11 | 92.42 | $76.50 | 5012 |
| 2025-09-10 | 94.10 | $69.80 | 9155 |
| 2025-09-09 | 96.66 | $77.00 | 6823 |
| 2025-09-08 | 98.73 | $83.00 | 3529 |
| 2025-09-05 | 100.38 | $81.00 | 1202 |
| 2025-09-04 | 102.42 | $81.00 | 3659 |
| 2025-09-03 | 104.68 | $81.10 | 3542 |
| 2025-09-02 | 107.16 | $81.00 | 8441 |
| 2025-08-29 | 109.92 | $86.80 | 3030 |
| 2025-08-28 | 112.35 | $89.20 | 3791 |
| 2025-08-27 | 114.79 | $89.20 | 2434 |
| 2025-08-26 | 117.48 | $89.00 | 3408 |
| 2025-08-25 | 120.48 | $91.70 | 5816 |
| 2025-08-22 | 123.51 | $94.70 | 5698 |
| 2025-08-21 | 126.54 | $89.50 | 4404 |
| 2025-08-20 | 130.44 | $90.40 | 7409 |
| 2025-08-19 | 134.65 | $88.60 | 10101 |
| 2025-08-18 | 139.50 | $94.30 | 10938 |
| 2025-08-15 | 144.26 | $90.40 | 12818 |
| 2025-08-14 | 149.92 | $93.50 | 9165 |
| 2025-08-13 | 155.86 | $92.50 | 15042 |
| 2025-08-12 | 162.53 | $102.00 | 17613 |
| 2025-08-11 | 168.91 | $93.60 | 18556 |
| 2025-08-08 | 176.83 | $94.10 | 38055 |
| 2025-08-07 | 185.54 | $107.00 | 1.2M |
| 2025-08-06 | 193.81 | $120.00 | 5244 |
| 2025-08-05 | 201.58 | $131.00 | 6553 |
| 2025-08-04 | 209.01 | $122.00 | 5536 |
| 2025-08-01 | 218.16 | $127.00 | 8647 |
| 2025-07-31 | 227.76 | $140.00 | 8143 |
| 2025-07-30 | 237.00 | $144.00 | 8864 |
| 2025-07-29 | 246.79 | $159.00 | 14883 |
| 2025-07-28 | 256.03 | $163.00 | 24445 |
| 2025-07-25 | 265.82 | $178.00 | 25698 |
| 2025-07-24 | 275.07 | $156.00 | 12168 |
| 2025-07-23 | 287.60 | $183.00 | 13785 |
| 2025-07-22 | 298.61 | $173.00 | 18756 |
| 2025-07-21 | 311.83 | $167.00 | 50007 |
| 2025-07-18 | 327.08 | $238.00 | 99348 |
| 2025-07-17 | 336.45 | $657.00 | 215587 |
| 2025-07-16 | 302.71 | $1073.00 | 497049 |
| 2025-07-15 | 221.63 | $395.00 | 35731 |
| 2025-07-14 | 203.38 | $460.00 | 429320 |
| 2025-07-11 | 176.37 | $260.00 | 71759 |
| 2025-07-10 | 167.56 | $198.00 | 1348 |
| 2025-07-09 | 164.36 | $193.00 | 592 |
| 2025-07-08 | 161.35 | $197.00 | 1661 |
| 2025-07-07 | 157.59 | $196.00 | 6616 |
| 2025-07-03 | 153.55 | $191.00 | 2403 |
| 2025-07-02 | 149.61 | $161.00 | 2711 |
| 2025-07-01 | 148.41 | $200.00 | 16213 |
| 2025-06-30 | 142.98 | $147.00 | 4609 |
| 2025-06-27 | 142.56 | $129.00 | 2874 |
| 2025-06-26 | 143.98 | $131.00 | 1173 |
| 2025-06-25 | 145.35 | $121.00 | 805 |
| 2025-06-24 | 147.91 | $124.00 | 373 |
| 2025-06-23 | 150.43 | $122.00 | 869 |
| 2025-06-20 | 153.42 | $126.00 | 623 |
| 2025-06-18 | 156.31 | $132.00 | 1064 |
| 2025-06-17 | 158.87 | $130.00 | 1986 |
| 2025-06-16 | 161.90 | $121.00 | 2483 |
| 2025-06-13 | 166.21 | $121.00 | 3333 |
| 2025-06-12 | 170.97 | $128.00 | 110395 |
| 2025-06-11 | 175.49 | $134.00 | 553 |
| 2025-06-10 | 179.86 | $129.00 | 943 |
| 2025-06-09 | 185.21 | $139.00 | 501 |
| 2025-06-06 | 190.08 | $140.00 | 1604 |
| 2025-06-05 | 195.35 | $136.00 | 9102 |
| 2025-06-04 | 201.60 | $144.00 | 1794 |
| 2025-06-03 | 207.66 | $130.00 | 673 |
| 2025-06-02 | 215.84 | $127.00 | 730 |
| 2025-05-30 | 225.19 | $128.00 | 1310 |
| 2025-05-29 | 235.42 | $135.00 | 1585 |
| 2025-05-28 | 245.99 | $134.00 | 1533 |
| 2025-05-27 | 257.78 | $128.00 | 1387 |
| 2025-05-23 | 271.44 | $132.00 | 1531 |
| 2025-05-22 | 286.11 | $138.00 | 1163 |
| 2025-05-21 | 301.70 | $143.00 | 1809 |
| 2025-05-20 | 318.41 | $146.00 | 1189 |
| 2025-05-19 | 336.56 | $151.00 | 2728 |
| 2025-05-16 | 356.09 | $155.00 | 2507 |
| 2025-05-15 | 377.26 | $141.00 | 2449 |
| 2025-05-14 | 402.13 | $156.00 | 8014 |
| 2025-05-13 | 428.04 | $157.00 | 14939 |
| 2025-05-12 | 456.57 | $219.00 | 608800 |
| 2025-05-09 | 481.57 | $199.00 | 24748 |
| 2025-05-08 | 511.32 | $188.00 | 237 |
| 2025-05-07 | 545.35 | $185.00 | 459 |
| 2025-05-06 | 583.28 | $190.00 | 462 |
| 2025-05-05 | 624.68 | $196.00 | 1011 |
| 2025-05-02 | 669.80 | $209.00 | 3516 |
| 2025-05-01 | 718.31 | $186.00 | 546 |
| 2025-04-30 | 774.34 | $195.00 | 1166 |
| 2025-04-29 | 835.33 | $214.00 | 380 |
| 2025-04-28 | 900.73 | $223.00 | 1137 |
| 2025-04-25 | 972.07 | $234.00 | 2560 |
| 2025-04-24 | 1049.76 | $267.00 | 2662 |
| 2025-04-23 | 1132.16 | $284.00 | 1432 |
| 2025-04-22 | 1221.44 | $286.00 | 3376 |
| 2025-04-21 | 1319.90 | $370.00 | 1671 |
| 2025-04-17 | 1419.89 | $434.00 | 406 |
| 2025-04-16 | 1523.67 | $459.00 | 861 |
| 2025-04-15 | 1635.74 | $669.00 | 163 |
| 2025-04-14 | 1737.50 | $651.00 | 151 |
| 2025-04-11 | 1851.87 | $637.00 | 229 |
| 2025-04-10 | 1979.75 | $623.00 | 282 |
| 2025-04-09 | 2122.57 | $585.00 | 307 |
| 2025-04-08 | 2284.42 | $571.00 | 695 |
| 2025-04-07 | 2464.78 | $564.00 | 646 |
| 2025-04-04 | 2664.86 | $543.00 | 679 |
| 2025-04-03 | 2888.21 | $560.00 | 896 |
| 2025-04-02 | 3133.29 | $630.00 | 807 |
| 2025-04-01 | 3396.79 | $665.00 | 882 |
| 2025-03-31 | 3684.35 | $700.00 | 1197 |
| 2025-03-28 | 3998.49 | $760.00 | 866 |
| 2025-03-27 | 4339.38 | $774.00 | 1623 |
| 2025-03-26 | 4714.69 | $861.00 | 1420 |
| 2025-03-25 | 5120.34 | $840.00 | 1848 |
| 2025-03-24 | 5570.90 | $917.00 | 8641 |
| 2025-03-21 | 6060.78 | $1400.00 | 10948 |
| 2025-03-20 | 6551.39 | $7945.00 | 624 |
| 2025-03-19 | 6404.70 | $9100.00 | 476 |
| 2025-03-18 | 6120.98 | $8505.00 | 589 |
| 2025-03-17 | 5870.03 | $7420.00 | 566 |
| 2025-03-14 | 5706.88 | $6615.00 | 412 |
| 2025-03-13 | 5611.29 | $6475.00 | 387 |
| 2025-03-12 | 5520.37 | $7070.00 | 524 |
| 2025-03-11 | 5357.25 | $5600.00 | 94 |
| 2025-03-10 | 5331.70 | $6930.00 | 109 |
| 2025-03-07 | 5163.46 | $6860.00 | 81 |
| 2025-03-06 | 4984.87 | $6475.00 | 26 |
| 2025-03-05 | 4828.02 | $6825.00 | 1083 |
| 2025-03-04 | 4617.81 | $6090.00 | 33 |
| 2025-03-03 | 4462.84 | $5740.00 | 58 |
| 2025-02-28 | 4328.40 | $5425.00 | 401 |
| 2025-02-27 | 4212.97 | $5250.00 | 48 |
| 2025-02-26 | 4103.81 | $4830.00 | 110 |
| 2025-02-25 | 4027.37 | $4865.00 | 31 |
| 2025-02-24 | 3939.20 | $4935.00 | 144 |
| 2025-02-21 | 3834.37 | $4025.00 | 28 |
| 2025-02-20 | 3814.31 | $3710.00 | 8 |
| 2025-02-19 | 3825.29 | $3780.00 | 10 |
| 2025-02-18 | 3830.06 | $3780.00 | 18 |
| 2025-02-14 | 3835.32 | $3675.00 | 16 |
| 2025-02-13 | 3852.20 | $3710.00 | 45 |
| 2025-02-12 | 3867.17 | $4025.00 | 334 |
| 2025-02-11 | 3850.56 | $2919.00 | 7 |
| 2025-02-10 | 3948.61 | $3010.00 | 7 |
| 2025-02-07 | 4047.42 | $2975.00 | 7 |
| 2025-02-06 | 4160.30 | $2843.00 | 23 |
| 2025-02-05 | 4298.96 | $3010.00 | 59 |
| 2025-02-04 | 4434.65 | $3605.00 | 13 |
| 2025-02-03 | 4521.98 | $3850.00 | 18 |
| 2025-01-31 | 4592.71 | $3990.00 | 9 |
| 2025-01-30 | 4656.15 | $4340.00 | 10 |
| 2025-01-29 | 4689.43 | $4235.00 | 3 |
| 2025-01-28 | 4737.27 | $4340.00 | 4 |
| 2025-01-27 | 4779.09 | $4130.00 | 19 |
| 2025-01-24 | 4847.41 | $4480.00 | 11 |
| 2025-01-23 | 4886.09 | $4655.00 | 14 |
| 2025-01-22 | 4910.41 | $4515.00 | 16 |
| 2025-01-21 | 4952.03 | $4655.00 | 16 |
| 2025-01-17 | 4983.30 | $4760.00 | 11 |
| 2025-01-16 | 5006.80 | $4865.00 | 17 |
| 2025-01-15 | 5021.73 | $4865.00 | 29 |
| 2025-01-14 | 5038.23 | $5110.00 | 21 |
| 2025-01-13 | 5030.67 | $5110.00 | 41 |
| 2025-01-10 | 5022.32 | $5250.00 | 61 |
| 2025-01-08 | 4998.36 | $5915.00 | 40 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.83
2026-08-10
Close Price
$1.77
Vol: 82675
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.83
Average
827.23
Maximum
6981.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.83 | $1.77 | 82675 |
| 2026-08-07 | 1.84 | $1.79 | 188724 |
| 2026-08-06 | 1.85 | $2.00 | 367434 |
| 2026-08-05 | 1.85 | $1.73 | 143944 |
| 2026-08-04 | 1.88 | $1.98 | 91300 |
| 2026-08-03 | 1.90 | $1.93 | 132037 |
| 2026-07-31 | 1.93 | $2.10 | 304700 |
| 2026-07-30 | 1.96 | $1.93 | 1.3M |
| 2026-07-29 | 2.01 | $1.61 | 1.8M |
| 2026-07-28 | 2.13 | $1.39 | 468600 |
| 2026-07-27 | 2.71 | $1.63 | 121108 |
| 2026-07-24 | 3.75 | $1.78 | 131500 |
| 2026-07-23 | 5.21 | $1.83 | 199503 |
| 2026-07-22 | 7.05 | $1.85 | 633931 |
| 2026-07-21 | 9.27 | $1.86 | 144320 |
| 2026-07-20 | 11.89 | $1.86 | 249400 |
| 2026-07-17 | 14.93 | $1.77 | 213336 |
| 2026-07-16 | 18.38 | $1.78 | 434526 |
| 2026-07-15 | 22.18 | $2.15 | 276032 |
| 2026-07-14 | 26.31 | $2.22 | 565213 |
| 2026-07-13 | 30.78 | $2.57 | 516200 |
| 2026-07-10 | 35.59 | $2.41 | 958765 |
| 2026-07-09 | 40.79 | $2.91 | 1.3M |
| 2026-07-08 | 46.35 | $3.65 | 635889 |
| 2026-07-07 | 52.24 | $4.00 | 1.2M |
| 2026-07-06 | 58.43 | $3.90 | 4.6M |
| 2026-07-02 | 65.00 | $4.51 | 1.1M |
| 2026-07-01 | 71.88 | $5.25 | 2.2M |
| 2026-06-30 | 79.06 | $7.90 | 4.1M |
| 2026-06-29 | 86.38 | $93.00 | 6044 |
| 2026-06-26 | 85.58 | $103.00 | 8036 |
| 2026-06-25 | 83.77 | $95.01 | 21511 |
| 2026-06-24 | 82.66 | $81.90 | 879 |
| 2026-06-23 | 82.82 | $80.01 | 11587 |
| 2026-06-22 | 83.18 | $89.00 | 1740 |
| 2026-06-18 | 82.70 | $88.84 | 3748 |
| 2026-06-17 | 82.28 | $85.90 | 2296 |
| 2026-06-16 | 82.19 | $75.50 | 793 |
| 2026-06-15 | 83.19 | $77.62 | 836 |
| 2026-06-12 | 84.12 | $76.01 | 934 |
| 2026-06-11 | 85.28 | $80.99 | 1078 |
| 2026-06-10 | 86.04 | $82.76 | 603 |
| 2026-06-09 | 86.69 | $85.89 | 1615 |
| 2026-06-08 | 87.06 | $90.00 | 3612 |
| 2026-06-05 | 87.03 | $73.21 | 2408 |
| 2026-06-04 | 88.65 | $81.18 | 2142 |
| 2026-06-03 | 89.56 | $80.30 | 3160 |
| 2026-06-02 | 90.59 | $86.00 | 54014 |
| 2026-06-01 | 91.10 | $89.02 | 1320 |
| 2026-05-29 | 91.32 | $90.22 | 876 |
| 2026-05-28 | 91.40 | $89.10 | 1274 |
| 2026-05-27 | 91.54 | $84.61 | 728 |
| 2026-05-26 | 92.08 | $85.04 | 411 |
| 2026-05-22 | 92.58 | $85.12 | 5223 |
| 2026-05-21 | 93.09 | $91.73 | 6728 |
| 2026-05-20 | 92.95 | $97.79 | 141 |
| 2026-05-19 | 92.18 | $97.00 | 938 |
| 2026-05-18 | 91.44 | $97.55 | 628 |
| 2026-05-15 | 90.63 | $103.00 | 5508 |
| 2026-05-14 | 89.22 | $94.96 | 348 |
| 2026-05-13 | 88.56 | $94.95 | 743 |
| 2026-05-12 | 87.86 | $93.91 | 641 |
| 2026-05-11 | 87.25 | $91.90 | 496 |
| 2026-05-08 | 86.83 | $87.01 | 365 |
| 2026-05-07 | 86.90 | $84.00 | 407 |
| 2026-05-06 | 87.31 | $90.00 | 871 |
| 2026-05-05 | 87.18 | $90.33 | 244 |
| 2026-05-04 | 87.07 | $90.00 | 346 |
| 2026-05-01 | 87.05 | $88.90 | 1012 |
| 2026-04-30 | 87.20 | $83.23 | 133 |
| 2026-04-29 | 87.97 | $79.82 | 983 |
| 2026-04-28 | 89.14 | $80.77 | 845 |
| 2026-04-27 | 90.32 | $83.90 | 960 |
| 2026-04-24 | 91.27 | $87.11 | 638 |
| 2026-04-23 | 91.99 | $88.90 | 435 |
| 2026-04-22 | 92.61 | $87.36 | 202 |
| 2026-04-21 | 93.41 | $88.51 | 204 |
| 2026-04-20 | 94.15 | $91.99 | 384 |
| 2026-04-17 | 94.63 | $86.01 | 245 |
| 2026-04-16 | 95.71 | $90.91 | 875 |
| 2026-04-15 | 96.27 | $89.22 | 916 |
| 2026-04-14 | 96.93 | $89.85 | 306 |
| 2026-04-13 | 97.44 | $91.04 | 73 |
| 2026-04-10 | 97.72 | $93.50 | 274 |
| 2026-04-09 | 97.62 | $95.00 | 106 |
| 2026-04-08 | 97.34 | $96.40 | 241 |
| 2026-04-07 | 96.88 | $100.00 | 170 |
| 2026-04-06 | 96.01 | $104.00 | 769 |
| 2026-04-02 | 94.67 | $101.00 | 489 |
| 2026-04-01 | 93.54 | $101.00 | 500 |
| 2026-03-31 | 92.33 | $97.58 | 261 |
| 2026-03-30 | 91.38 | $99.04 | 527 |
| 2026-03-27 | 90.24 | $99.00 | 527 |
| 2026-03-26 | 89.05 | $104.00 | 1285 |
| 2026-03-25 | 87.36 | $101.00 | 292 |
| 2026-03-24 | 85.93 | $96.53 | 611 |
| 2026-03-23 | 84.86 | $98.59 | 2352 |
| 2026-03-20 | 83.55 | $108.00 | 14274 |
| 2026-03-19 | 81.26 | $90.82 | 3901 |
| 2026-03-18 | 80.61 | $79.99 | 669 |
| 2026-03-17 | 81.05 | $77.40 | 2089 |
| 2026-03-16 | 81.79 | $69.64 | 2906 |
| 2026-03-13 | 83.37 | $66.31 | 1405 |
| 2026-03-12 | 85.38 | $64.59 | 10897 |
| 2026-03-11 | 87.68 | $86.01 | 427 |
| 2026-03-10 | 87.98 | $86.64 | 344 |
| 2026-03-09 | 88.25 | $86.75 | 1023 |
| 2026-03-06 | 88.52 | $84.00 | 174 |
| 2026-03-05 | 89.04 | $85.91 | 551 |
| 2026-03-04 | 89.38 | $85.50 | 777 |
| 2026-03-03 | 89.75 | $82.20 | 1985 |
| 2026-03-02 | 90.46 | $87.62 | 369 |
| 2026-02-27 | 90.66 | $88.18 | 839 |
| 2026-02-26 | 90.81 | $101.00 | 9907 |
| 2026-02-25 | 89.71 | $92.00 | 1863 |
| 2026-02-24 | 89.45 | $86.03 | 458 |
| 2026-02-23 | 89.76 | $88.53 | 844 |
| 2026-02-20 | 89.85 | $90.06 | 375 |
| 2026-02-19 | 89.84 | $91.61 | 1447 |
| 2026-02-18 | 89.73 | $92.24 | 586 |
| 2026-02-17 | 89.58 | $88.66 | 748 |
| 2026-02-13 | 89.81 | $89.50 | 689 |
| 2026-02-12 | 90.00 | $91.11 | 409 |
| 2026-02-11 | 90.09 | $92.00 | 961 |
| 2026-02-10 | 90.18 | $93.27 | 1312 |
| 2026-02-09 | 90.18 | $92.50 | 1009 |
| 2026-02-06 | 90.25 | $89.99 | 1199 |
| 2026-02-05 | 90.59 | $82.52 | 1384 |
| 2026-02-04 | 91.69 | $84.32 | 861 |
| 2026-02-03 | 92.68 | $84.56 | 1069 |
| 2026-02-02 | 93.69 | $87.28 | 412 |
| 2026-01-30 | 94.48 | $88.20 | 756 |
| 2026-01-29 | 95.18 | $91.31 | 1591 |
| 2026-01-28 | 95.58 | $91.81 | 935 |
| 2026-01-27 | 95.91 | $90.02 | 1213 |
| 2026-01-26 | 96.42 | $86.60 | 1148 |
| 2026-01-23 | 97.28 | $92.61 | 967 |
| 2026-01-22 | 97.56 | $99.36 | 3453 |
| 2026-01-21 | 97.16 | $99.74 | 886 |
| 2026-01-20 | 96.68 | $97.90 | 1205 |
| 2026-01-16 | 96.29 | $98.38 | 425 |
| 2026-01-15 | 95.79 | $95.94 | 1070 |
| 2026-01-14 | 95.48 | $102.00 | 1751 |
| 2026-01-13 | 94.51 | $111.00 | 14041 |
| 2026-01-12 | 92.55 | $99.00 | 11963 |
| 2026-01-09 | 91.67 | $92.60 | 1046 |
| 2026-01-08 | 91.39 | $95.90 | 1566 |
| 2026-01-07 | 90.81 | $94.24 | 1079 |
| 2026-01-06 | 90.38 | $94.30 | 1240 |
| 2026-01-05 | 89.94 | $95.94 | 3172 |
| 2026-01-02 | 89.35 | $93.83 | 2696 |
| 2025-12-31 | 88.92 | $90.00 | 2167 |
| 2025-12-30 | 88.86 | $88.00 | 1499 |
| 2025-12-29 | 89.05 | $88.15 | 2118 |
| 2025-12-26 | 89.28 | $91.37 | 2238 |
| 2025-12-24 | 89.16 | $93.00 | 2266 |
| 2025-12-23 | 88.83 | $91.35 | 1782 |
| 2025-12-22 | 88.61 | $90.54 | 2367 |
| 2025-12-19 | 88.43 | $89.25 | 3071 |
| 2025-12-18 | 88.32 | $81.93 | 1880 |
| 2025-12-17 | 88.90 | $84.33 | 972 |
| 2025-12-16 | 89.25 | $87.33 | 1072 |
| 2025-12-15 | 89.28 | $84.03 | 1154 |
| 2025-12-12 | 89.62 | $83.17 | 787 |
| 2025-12-11 | 90.08 | $85.01 | 852 |
| 2025-12-10 | 90.38 | $93.00 | 787 |
| 2025-12-09 | 89.89 | $95.57 | 1298 |
| 2025-12-08 | 89.12 | $96.24 | 1543 |
| 2025-12-05 | 88.25 | $91.70 | 6112 |
| 2025-12-04 | 87.76 | $96.19 | 1153 |
| 2025-12-03 | 86.80 | $87.10 | 1154 |
| 2025-12-02 | 86.68 | $89.26 | 2898 |
| 2025-12-01 | 86.36 | $102.00 | 20758 |
| 2025-11-28 | 84.76 | $98.00 | 12998 |
| 2025-11-26 | 83.50 | $84.15 | 1683 |
| 2025-11-25 | 83.60 | $79.10 | 2005 |
| 2025-11-24 | 84.28 | $83.21 | 1516 |
| 2025-11-21 | 84.63 | $81.99 | 795 |
| 2025-11-20 | 85.20 | $79.59 | 1442 |
| 2025-11-19 | 86.09 | $80.22 | 4757 |
| 2025-11-18 | 87.00 | $81.91 | 1551 |
| 2025-11-17 | 87.77 | $81.58 | 4383 |
| 2025-11-14 | 88.59 | $84.25 | 2486 |
| 2025-11-13 | 89.14 | $89.85 | 2137 |
| 2025-11-12 | 89.10 | $87.00 | 1605 |
| 2025-11-11 | 89.30 | $88.06 | 439 |
| 2025-11-10 | 89.37 | $88.40 | 786 |
| 2025-11-07 | 89.37 | $88.63 | 1581 |
| 2025-11-06 | 89.30 | $81.84 | 1855 |
| 2025-11-05 | 89.89 | $84.60 | 1092 |
| 2025-11-04 | 90.21 | $83.96 | 1293 |
| 2025-11-03 | 90.58 | $89.19 | 1564 |
| 2025-10-31 | 90.43 | $89.36 | 662 |
| 2025-10-30 | 90.24 | $88.51 | 3375 |
| 2025-10-29 | 90.08 | $92.81 | 4962 |
| 2025-10-28 | 89.45 | $99.00 | 1817 |
| 2025-10-27 | 88.15 | $96.90 | 4952 |
| 2025-10-24 | 86.99 | $104.00 | 13405 |
| 2025-10-23 | 85.05 | $98.12 | 7614 |
| 2025-10-22 | 83.59 | $98.08 | 10772 |
| 2025-10-21 | 82.08 | $85.16 | 4566 |
| 2025-10-20 | 81.81 | $86.78 | 4701 |
| 2025-10-17 | 81.42 | $79.10 | 1969 |
| 2025-10-16 | 81.81 | $80.10 | 4912 |
| 2025-10-15 | 82.18 | $80.10 | 2321 |
| 2025-10-14 | 82.66 | $81.00 | 2548 |
| 2025-10-13 | 83.08 | $79.90 | 2743 |
| 2025-10-10 | 83.61 | $80.10 | 3773 |
| 2025-10-09 | 84.09 | $84.40 | 2559 |
| 2025-10-08 | 84.12 | $82.00 | 2894 |
| 2025-10-07 | 84.33 | $83.10 | 4398 |
| 2025-10-06 | 84.40 | $83.40 | 2622 |
| 2025-10-03 | 84.44 | $83.40 | 4120 |
| 2025-10-02 | 84.47 | $79.20 | 4078 |
| 2025-10-01 | 84.91 | $80.60 | 7792 |
| 2025-09-30 | 85.22 | $81.00 | 10901 |
| 2025-09-29 | 85.49 | $86.00 | 104981 |
| 2025-09-26 | 85.29 | $80.80 | 82823 |
| 2025-09-25 | 85.62 | $81.00 | 3266 |
| 2025-09-24 | 85.97 | $87.30 | 3389 |
| 2025-09-23 | 85.73 | $88.50 | 2744 |
| 2025-09-22 | 85.39 | $91.40 | 1901 |
| 2025-09-19 | 84.79 | $91.60 | 2295 |
| 2025-09-18 | 84.16 | $94.40 | 6385 |
| 2025-09-17 | 83.25 | $104.00 | 15604 |
| 2025-09-16 | 81.35 | $86.50 | 5500 |
| 2025-09-15 | 81.15 | $79.00 | 2439 |
| 2025-09-12 | 81.72 | $75.70 | 2076 |
| 2025-09-11 | 82.69 | $76.50 | 5012 |
| 2025-09-10 | 83.66 | $69.80 | 9155 |
| 2025-09-09 | 85.42 | $77.00 | 6823 |
| 2025-09-08 | 86.58 | $83.00 | 3529 |
| 2025-09-05 | 87.22 | $81.00 | 1202 |
| 2025-09-04 | 88.17 | $81.00 | 3659 |
| 2025-09-03 | 89.30 | $81.10 | 3542 |
| 2025-09-02 | 90.67 | $81.00 | 8441 |
| 2025-08-29 | 92.24 | $86.80 | 3030 |
| 2025-08-28 | 93.44 | $89.20 | 3791 |
| 2025-08-27 | 94.66 | $89.20 | 2434 |
| 2025-08-26 | 96.15 | $89.00 | 3408 |
| 2025-08-25 | 97.98 | $91.70 | 5816 |
| 2025-08-22 | 99.90 | $94.70 | 5698 |
| 2025-08-21 | 101.93 | $89.50 | 4404 |
| 2025-08-20 | 104.77 | $90.40 | 7409 |
| 2025-08-19 | 107.96 | $88.60 | 10101 |
| 2025-08-18 | 111.73 | $94.30 | 10938 |
| 2025-08-15 | 115.30 | $90.40 | 12818 |
| 2025-08-14 | 119.95 | $93.50 | 9165 |
| 2025-08-13 | 126.98 | $92.50 | 15042 |
| 2025-08-12 | 138.78 | $102.00 | 17613 |
| 2025-08-11 | 151.07 | $93.60 | 18556 |
| 2025-08-08 | 165.90 | $94.10 | 38055 |
| 2025-08-07 | 181.48 | $107.00 | 1.2M |
| 2025-08-06 | 196.26 | $120.00 | 5244 |
| 2025-08-05 | 210.15 | $131.00 | 6553 |
| 2025-08-04 | 223.31 | $122.00 | 5536 |
| 2025-08-01 | 237.68 | $127.00 | 8647 |
| 2025-07-31 | 251.87 | $140.00 | 8143 |
| 2025-07-30 | 264.93 | $144.00 | 8864 |
| 2025-07-29 | 277.87 | $159.00 | 14883 |
| 2025-07-28 | 289.33 | $163.00 | 24445 |
| 2025-07-25 | 300.24 | $178.00 | 25698 |
| 2025-07-24 | 309.50 | $156.00 | 12168 |
| 2025-07-23 | 320.70 | $183.00 | 13785 |
| 2025-07-22 | 329.03 | $173.00 | 18756 |
| 2025-07-21 | 338.08 | $167.00 | 50007 |
| 2025-07-18 | 347.50 | $238.00 | 99348 |
| 2025-07-17 | 349.66 | $657.00 | 215587 |
| 2025-07-16 | 309.40 | $1073.00 | 497049 |
| 2025-07-15 | 225.00 | $395.00 | 35731 |
| 2025-07-14 | 203.85 | $460.00 | 429320 |
| 2025-07-11 | 174.94 | $260.00 | 71759 |
| 2025-07-10 | 164.47 | $198.00 | 1348 |
| 2025-07-09 | 159.58 | $193.00 | 592 |
| 2025-07-08 | 154.91 | $197.00 | 1661 |
| 2025-07-07 | 149.59 | $196.00 | 6616 |
| 2025-07-03 | 144.07 | $191.00 | 2403 |
| 2025-07-02 | 138.81 | $161.00 | 2711 |
| 2025-07-01 | 136.26 | $200.00 | 16213 |
| 2025-06-30 | 129.64 | $147.00 | 4609 |
| 2025-06-27 | 127.99 | $129.00 | 2874 |
| 2025-06-26 | 128.07 | $131.00 | 1173 |
| 2025-06-25 | 127.98 | $121.00 | 805 |
| 2025-06-24 | 128.88 | $124.00 | 373 |
| 2025-06-23 | 129.52 | $122.00 | 869 |
| 2025-06-20 | 130.44 | $126.00 | 623 |
| 2025-06-18 | 131.05 | $132.00 | 1064 |
| 2025-06-17 | 131.16 | $130.00 | 1986 |
| 2025-06-16 | 131.56 | $121.00 | 2483 |
| 2025-06-13 | 132.98 | $121.00 | 3333 |
| 2025-06-12 | 134.50 | $128.00 | 110395 |
| 2025-06-11 | 135.48 | $134.00 | 553 |
| 2025-06-10 | 136.00 | $129.00 | 943 |
| 2025-06-09 | 137.42 | $139.00 | 501 |
| 2025-06-06 | 138.18 | $140.00 | 1604 |
| 2025-06-05 | 139.07 | $136.00 | 9102 |
| 2025-06-04 | 140.57 | $144.00 | 1794 |
| 2025-06-03 | 141.53 | $130.00 | 673 |
| 2025-06-02 | 144.14 | $127.00 | 730 |
| 2025-05-30 | 147.43 | $128.00 | 1310 |
| 2025-05-29 | 150.90 | $135.00 | 1585 |
| 2025-05-28 | 153.98 | $134.00 | 1533 |
| 2025-05-27 | 157.54 | $128.00 | 1387 |
| 2025-05-23 | 162.13 | $132.00 | 1531 |
| 2025-05-22 | 166.82 | $138.00 | 1163 |
| 2025-05-21 | 171.55 | $143.00 | 1809 |
| 2025-05-20 | 176.48 | $146.00 | 1189 |
| 2025-05-19 | 181.79 | $151.00 | 2728 |
| 2025-05-16 | 187.67 | $155.00 | 2507 |
| 2025-05-15 | 194.49 | $141.00 | 2449 |
| 2025-05-14 | 204.16 | $156.00 | 8014 |
| 2025-05-13 | 214.85 | $157.00 | 14939 |
| 2025-05-12 | 227.79 | $219.00 | 608800 |
| 2025-05-09 | 236.82 | $199.00 | 24748 |
| 2025-05-08 | 249.77 | $188.00 | 237 |
| 2025-05-07 | 265.66 | $185.00 | 459 |
| 2025-05-06 | 283.68 | $190.00 | 462 |
| 2025-05-05 | 303.00 | $196.00 | 1011 |
| 2025-05-02 | 323.40 | $209.00 | 3516 |
| 2025-05-01 | 344.23 | $186.00 | 546 |
| 2025-04-30 | 369.37 | $195.00 | 1166 |
| 2025-04-29 | 395.89 | $214.00 | 380 |
| 2025-04-28 | 422.91 | $223.00 | 1137 |
| 2025-04-25 | 451.63 | $234.00 | 2560 |
| 2025-04-24 | 481.88 | $267.00 | 2662 |
| 2025-04-23 | 511.81 | $284.00 | 1432 |
| 2025-04-22 | 542.78 | $286.00 | 3376 |
| 2025-04-21 | 576.55 | $370.00 | 1671 |
| 2025-04-17 | 607.23 | $434.00 | 406 |
| 2025-04-16 | 667.59 | $459.00 | 861 |
| 2025-04-15 | 766.70 | $669.00 | 163 |
| 2025-04-14 | 883.14 | $651.00 | 151 |
| 2025-04-11 | 1033.52 | $637.00 | 229 |
| 2025-04-10 | 1213.70 | $623.00 | 282 |
| 2025-04-09 | 1423.08 | $585.00 | 307 |
| 2025-04-08 | 1666.96 | $571.00 | 695 |
| 2025-04-07 | 1936.12 | $564.00 | 646 |
| 2025-04-04 | 2236.27 | $543.00 | 679 |
| 2025-04-03 | 2568.49 | $560.00 | 896 |
| 2025-04-02 | 2927.26 | $630.00 | 807 |
| 2025-04-01 | 3308.87 | $665.00 | 882 |
| 2025-03-31 | 3712.97 | $700.00 | 1197 |
| 2025-03-28 | 4137.74 | $760.00 | 866 |
| 2025-03-27 | 4579.01 | $774.00 | 1623 |
| 2025-03-26 | 5040.27 | $861.00 | 1420 |
| 2025-03-25 | 5512.13 | $840.00 | 1848 |
| 2025-03-24 | 6005.17 | $917.00 | 8641 |
| 2025-03-21 | 6510.00 | $1400.00 | 10948 |
| 2025-03-20 | 6981.33 | $7945.00 | 624 |
| 2025-03-19 | 6809.17 | $9100.00 | 476 |
| 2025-03-18 | 6501.67 | $8505.00 | 589 |
| 2025-03-17 | 6228.33 | $7420.00 | 566 |
| 2025-03-14 | 6040.50 | $6615.00 | 412 |
| 2025-03-13 | 5915.50 | $6475.00 | 387 |
| 2025-03-12 | 5792.17 | $7070.00 | 524 |
| 2025-03-11 | 5592.40 | $5600.00 | 94 |
| 2025-03-10 | 5520.30 | $6930.00 | 109 |
| 2025-03-07 | 5302.70 | $6860.00 | 81 |
| 2025-03-06 | 5072.64 | $6475.00 | 26 |
| 2025-03-05 | 4862.74 | $6825.00 | 1083 |
| 2025-03-04 | 4604.18 | $6090.00 | 33 |
| 2025-03-03 | 4404.95 | $5740.00 | 58 |
| 2025-02-28 | 4230.72 | $5425.00 | 401 |
| 2025-02-27 | 4081.33 | $5250.00 | 48 |
| 2025-02-26 | 3943.77 | $4830.00 | 110 |
| 2025-02-25 | 3843.87 | $4865.00 | 31 |
| 2025-02-24 | 3737.14 | $4935.00 | 144 |
| 2025-02-21 | 3621.58 | $4025.00 | 28 |
| 2025-02-20 | 3595.69 | $3710.00 | 8 |
| 2025-02-19 | 3603.62 | $3780.00 | 10 |
| 2025-02-18 | 3609.06 | $3780.00 | 18 |
| 2025-02-14 | 3619.17 | $3675.00 | 16 |
| 2025-02-13 | 3644.94 | $3710.00 | 45 |
| 2025-02-12 | 3672.88 | $4025.00 | 334 |
| 2025-02-11 | 3675.98 | $2919.00 | 7 |
| 2025-02-10 | 3794.85 | $3010.00 | 7 |
| 2025-02-07 | 3915.72 | $2975.00 | 7 |
| 2025-02-06 | 4053.93 | $2843.00 | 23 |
| 2025-02-05 | 4220.50 | $3010.00 | 59 |
| 2025-02-04 | 4384.17 | $3605.00 | 13 |
| 2025-02-03 | 4501.83 | $3850.00 | 18 |
| 2025-01-31 | 4602.50 | $3990.00 | 9 |
| 2025-01-30 | 4693.33 | $4340.00 | 10 |
| 2025-01-29 | 4752.50 | $4235.00 | 3 |
| 2025-01-28 | 4823.67 | $4340.00 | 4 |
| 2025-01-27 | 4885.33 | $4130.00 | 19 |
| 2025-01-24 | 4964.91 | $4480.00 | 11 |
| 2025-01-23 | 5008.33 | $4655.00 | 14 |
| 2025-01-22 | 5042.08 | $4515.00 | 16 |
| 2025-01-21 | 5094.16 | $4655.00 | 16 |
| 2025-01-17 | 5137.90 | $4760.00 | 11 |
| 2025-01-16 | 5174.82 | $4865.00 | 17 |
| 2025-01-15 | 5200.23 | $4865.00 | 29 |
| 2025-01-14 | 5221.65 | $5110.00 | 21 |
| 2025-01-13 | 5214.06 | $5110.00 | 41 |
| 2025-01-10 | 5201.31 | $5250.00 | 61 |
| 2025-01-08 | 5169.56 | $5915.00 | 40 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
-6.46
2026-08-10
Close Price
$1.77
Vol: 82675
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-271.83
Average
756.99
Maximum
7784.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -6.46 | $1.77 | 82675 |
| 2026-08-07 | -6.81 | $1.79 | 188724 |
| 2026-08-06 | -7.14 | $2.00 | 367434 |
| 2026-08-05 | -7.50 | $1.73 | 143944 |
| 2026-08-04 | -7.77 | $1.98 | 91300 |
| 2026-08-03 | -8.04 | $1.93 | 132037 |
| 2026-07-31 | -8.26 | $2.10 | 304700 |
| 2026-07-30 | -8.45 | $1.93 | 1.3M |
| 2026-07-29 | -8.53 | $1.61 | 1.8M |
| 2026-07-28 | -8.44 | $1.39 | 468600 |
| 2026-07-27 | -8.18 | $1.63 | 121108 |
| 2026-07-24 | -7.80 | $1.78 | 131500 |
| 2026-07-23 | -7.26 | $1.83 | 199503 |
| 2026-07-22 | -6.52 | $1.85 | 633931 |
| 2026-07-21 | -5.52 | $1.86 | 144320 |
| 2026-07-20 | -4.22 | $1.86 | 249400 |
| 2026-07-17 | -2.57 | $1.77 | 213336 |
| 2026-07-16 | -0.48 | $1.78 | 434526 |
| 2026-07-15 | 2.09 | $2.15 | 276032 |
| 2026-07-14 | 5.15 | $2.22 | 565213 |
| 2026-07-13 | 8.84 | $2.57 | 516200 |
| 2026-07-10 | 13.20 | $2.41 | 958765 |
| 2026-07-09 | 18.45 | $2.91 | 1.3M |
| 2026-07-08 | 24.57 | $3.65 | 635889 |
| 2026-07-07 | 31.66 | $4.00 | 1.2M |
| 2026-07-06 | 39.93 | $3.90 | 4.6M |
| 2026-07-02 | 49.66 | $4.51 | 1.1M |
| 2026-07-01 | 60.91 | $5.25 | 2.2M |
| 2026-06-30 | 73.87 | $7.90 | 4.1M |
| 2026-06-29 | 88.39 | $93.00 | 6044 |
| 2026-06-26 | 87.31 | $103.00 | 8036 |
| 2026-06-25 | 83.95 | $95.01 | 21511 |
| 2026-06-24 | 81.75 | $81.90 | 879 |
| 2026-06-23 | 81.96 | $80.01 | 11587 |
| 2026-06-22 | 82.61 | $89.00 | 1740 |
| 2026-06-18 | 81.49 | $88.84 | 3748 |
| 2026-06-17 | 80.23 | $85.90 | 2296 |
| 2026-06-16 | 79.42 | $75.50 | 793 |
| 2026-06-15 | 80.68 | $77.62 | 836 |
| 2026-06-12 | 81.72 | $76.01 | 934 |
| 2026-06-11 | 83.28 | $80.99 | 1078 |
| 2026-06-10 | 84.06 | $82.76 | 603 |
| 2026-06-09 | 84.61 | $85.89 | 1615 |
| 2026-06-08 | 84.59 | $90.00 | 3612 |
| 2026-06-05 | 83.73 | $73.21 | 2408 |
| 2026-06-04 | 86.27 | $81.18 | 2142 |
| 2026-06-03 | 87.56 | $80.30 | 3160 |
| 2026-06-02 | 89.25 | $86.00 | 54014 |
| 2026-06-01 | 90.01 | $89.02 | 1320 |
| 2026-05-29 | 90.26 | $90.22 | 876 |
| 2026-05-28 | 90.30 | $89.10 | 1274 |
| 2026-05-27 | 90.58 | $84.61 | 728 |
| 2026-05-26 | 91.85 | $85.04 | 411 |
| 2026-05-22 | 93.24 | $85.12 | 5223 |
| 2026-05-21 | 94.83 | $91.73 | 6728 |
| 2026-05-20 | 95.26 | $97.79 | 141 |
| 2026-05-19 | 94.48 | $97.00 | 938 |
| 2026-05-18 | 93.73 | $97.55 | 628 |
| 2026-05-15 | 92.74 | $103.00 | 5508 |
| 2026-05-14 | 90.43 | $94.96 | 348 |
| 2026-05-13 | 89.44 | $94.95 | 743 |
| 2026-05-12 | 88.29 | $93.91 | 641 |
| 2026-05-11 | 87.18 | $91.90 | 496 |
| 2026-05-08 | 86.33 | $87.01 | 365 |
| 2026-05-07 | 86.37 | $84.00 | 407 |
| 2026-05-06 | 87.07 | $90.00 | 871 |
| 2026-05-05 | 86.62 | $90.33 | 244 |
| 2026-05-04 | 86.04 | $90.00 | 346 |
| 2026-05-01 | 85.46 | $88.90 | 1012 |
| 2026-04-30 | 85.02 | $83.23 | 133 |
| 2026-04-29 | 85.72 | $79.82 | 983 |
| 2026-04-28 | 87.27 | $80.77 | 845 |
| 2026-04-27 | 88.88 | $83.90 | 960 |
| 2026-04-24 | 90.10 | $87.11 | 638 |
| 2026-04-23 | 90.84 | $88.90 | 435 |
| 2026-04-22 | 91.33 | $87.36 | 202 |
| 2026-04-21 | 92.23 | $88.51 | 204 |
| 2026-04-20 | 93.02 | $91.99 | 384 |
| 2026-04-17 | 93.21 | $86.01 | 245 |
| 2026-04-16 | 94.69 | $90.91 | 875 |
| 2026-04-15 | 95.37 | $89.22 | 916 |
| 2026-04-14 | 96.51 | $89.85 | 306 |
| 2026-04-13 | 97.68 | $91.04 | 73 |
| 2026-04-10 | 98.78 | $93.50 | 274 |
| 2026-04-09 | 99.52 | $95.00 | 106 |
| 2026-04-08 | 100.04 | $96.40 | 241 |
| 2026-04-07 | 100.32 | $100.00 | 170 |
| 2026-04-06 | 99.86 | $104.00 | 769 |
| 2026-04-02 | 98.47 | $101.00 | 489 |
| 2026-04-01 | 97.45 | $101.00 | 500 |
| 2026-03-31 | 96.25 | $97.58 | 261 |
| 2026-03-30 | 95.56 | $99.04 | 527 |
| 2026-03-27 | 94.43 | $99.00 | 527 |
| 2026-03-26 | 93.10 | $104.00 | 1285 |
| 2026-03-25 | 90.50 | $101.00 | 292 |
| 2026-03-24 | 88.10 | $96.53 | 611 |
| 2026-03-23 | 86.25 | $98.59 | 2352 |
| 2026-03-20 | 83.67 | $108.00 | 14274 |
| 2026-03-19 | 78.71 | $90.82 | 3901 |
| 2026-03-18 | 76.58 | $79.99 | 669 |
| 2026-03-17 | 76.43 | $77.40 | 2089 |
| 2026-03-16 | 76.82 | $69.64 | 2906 |
| 2026-03-13 | 78.94 | $66.31 | 1405 |
| 2026-03-12 | 82.13 | $64.59 | 10897 |
| 2026-03-11 | 86.22 | $86.01 | 427 |
| 2026-03-10 | 86.46 | $86.64 | 344 |
| 2026-03-09 | 86.61 | $86.75 | 1023 |
| 2026-03-06 | 86.78 | $84.00 | 174 |
| 2026-03-05 | 87.56 | $85.91 | 551 |
| 2026-03-04 | 88.08 | $85.50 | 777 |
| 2026-03-03 | 88.77 | $82.20 | 1985 |
| 2026-03-02 | 90.27 | $87.62 | 369 |
| 2026-02-27 | 90.87 | $88.18 | 839 |
| 2026-02-26 | 91.46 | $101.00 | 9907 |
| 2026-02-25 | 89.43 | $92.00 | 1863 |
| 2026-02-24 | 88.99 | $86.03 | 458 |
| 2026-02-23 | 89.73 | $88.53 | 844 |
| 2026-02-20 | 90.07 | $90.06 | 375 |
| 2026-02-19 | 90.15 | $91.61 | 1447 |
| 2026-02-18 | 89.92 | $92.24 | 586 |
| 2026-02-17 | 89.52 | $88.66 | 748 |
| 2026-02-13 | 89.82 | $89.50 | 689 |
| 2026-02-12 | 90.00 | $91.11 | 409 |
| 2026-02-11 | 89.87 | $92.00 | 961 |
| 2026-02-10 | 89.53 | $93.27 | 1312 |
| 2026-02-09 | 88.89 | $92.50 | 1009 |
| 2026-02-06 | 88.31 | $89.99 | 1199 |
| 2026-02-05 | 88.18 | $82.52 | 1384 |
| 2026-02-04 | 89.61 | $84.32 | 861 |
| 2026-02-03 | 90.90 | $84.56 | 1069 |
| 2026-02-02 | 92.35 | $87.28 | 412 |
| 2026-01-30 | 93.47 | $88.20 | 756 |
| 2026-01-29 | 94.57 | $91.31 | 1591 |
| 2026-01-28 | 95.19 | $91.81 | 935 |
| 2026-01-27 | 95.80 | $90.02 | 1213 |
| 2026-01-26 | 96.88 | $86.60 | 1148 |
| 2026-01-23 | 98.84 | $92.61 | 967 |
| 2026-01-22 | 99.83 | $99.36 | 3453 |
| 2026-01-21 | 99.54 | $99.74 | 886 |
| 2026-01-20 | 99.11 | $97.90 | 1205 |
| 2026-01-16 | 98.98 | $98.38 | 425 |
| 2026-01-15 | 98.70 | $95.94 | 1070 |
| 2026-01-14 | 98.87 | $102.00 | 1751 |
| 2026-01-13 | 97.77 | $111.00 | 14041 |
| 2026-01-12 | 94.58 | $99.00 | 11963 |
| 2026-01-09 | 93.39 | $92.60 | 1046 |
| 2026-01-08 | 93.34 | $95.90 | 1566 |
| 2026-01-07 | 92.59 | $94.24 | 1079 |
| 2026-01-06 | 92.05 | $94.30 | 1240 |
| 2026-01-05 | 91.40 | $95.94 | 3172 |
| 2026-01-02 | 90.30 | $93.83 | 2696 |
| 2025-12-31 | 89.46 | $90.00 | 2167 |
| 2025-12-30 | 89.29 | $88.00 | 1499 |
| 2025-12-29 | 89.51 | $88.15 | 2118 |
| 2025-12-26 | 89.74 | $91.37 | 2238 |
| 2025-12-24 | 89.31 | $93.00 | 2266 |
| 2025-12-23 | 88.47 | $91.35 | 1782 |
| 2025-12-22 | 87.84 | $90.54 | 2367 |
| 2025-12-19 | 87.28 | $89.25 | 3071 |
| 2025-12-18 | 86.91 | $81.93 | 1880 |
| 2025-12-17 | 88.02 | $84.33 | 972 |
| 2025-12-16 | 88.80 | $87.33 | 1072 |
| 2025-12-15 | 89.08 | $84.03 | 1154 |
| 2025-12-12 | 90.09 | $83.17 | 787 |
| 2025-12-11 | 91.44 | $85.01 | 852 |
| 2025-12-10 | 92.61 | $93.00 | 787 |
| 2025-12-09 | 92.27 | $95.57 | 1298 |
| 2025-12-08 | 91.33 | $96.24 | 1543 |
| 2025-12-05 | 90.08 | $91.70 | 6112 |
| 2025-12-04 | 89.58 | $96.19 | 1153 |
| 2025-12-03 | 88.04 | $87.10 | 1154 |
| 2025-12-02 | 88.17 | $89.26 | 2898 |
| 2025-12-01 | 87.87 | $102.00 | 20758 |
| 2025-11-28 | 84.82 | $98.00 | 12998 |
| 2025-11-26 | 82.14 | $84.15 | 1683 |
| 2025-11-25 | 81.95 | $79.10 | 2005 |
| 2025-11-24 | 82.81 | $83.21 | 1516 |
| 2025-11-21 | 82.96 | $81.99 | 795 |
| 2025-11-20 | 83.39 | $79.59 | 1442 |
| 2025-11-19 | 84.41 | $80.22 | 4757 |
| 2025-11-18 | 85.47 | $81.91 | 1551 |
| 2025-11-17 | 86.35 | $81.58 | 4383 |
| 2025-11-14 | 87.45 | $84.25 | 2486 |
| 2025-11-13 | 88.16 | $89.85 | 2137 |
| 2025-11-12 | 87.81 | $87.00 | 1605 |
| 2025-11-11 | 88.01 | $88.06 | 439 |
| 2025-11-10 | 88.01 | $88.40 | 786 |
| 2025-11-07 | 87.94 | $88.63 | 1581 |
| 2025-11-06 | 87.81 | $81.84 | 1855 |
| 2025-11-05 | 89.10 | $84.60 | 1092 |
| 2025-11-04 | 90.00 | $83.96 | 1293 |
| 2025-11-03 | 91.19 | $89.19 | 1564 |
| 2025-10-31 | 91.45 | $89.36 | 662 |
| 2025-10-30 | 91.71 | $88.51 | 3375 |
| 2025-10-29 | 92.19 | $92.81 | 4962 |
| 2025-10-28 | 91.82 | $99.00 | 1817 |
| 2025-10-27 | 90.07 | $96.90 | 4952 |
| 2025-10-24 | 88.49 | $104.00 | 13405 |
| 2025-10-23 | 85.15 | $98.12 | 7614 |
| 2025-10-22 | 82.51 | $98.08 | 10772 |
| 2025-10-21 | 79.47 | $85.16 | 4566 |
| 2025-10-20 | 78.69 | $86.78 | 4701 |
| 2025-10-17 | 77.46 | $79.10 | 1969 |
| 2025-10-16 | 77.68 | $80.10 | 4912 |
| 2025-10-15 | 77.76 | $80.10 | 2321 |
| 2025-10-14 | 77.87 | $81.00 | 2548 |
| 2025-10-13 | 77.85 | $79.90 | 2743 |
| 2025-10-10 | 78.09 | $80.10 | 3773 |
| 2025-10-09 | 78.36 | $84.40 | 2559 |
| 2025-10-08 | 77.81 | $82.00 | 2894 |
| 2025-10-07 | 77.71 | $83.10 | 4398 |
| 2025-10-06 | 77.41 | $83.40 | 2622 |
| 2025-10-03 | 77.03 | $83.40 | 4120 |
| 2025-10-02 | 76.65 | $79.20 | 4078 |
| 2025-10-01 | 77.14 | $80.60 | 7792 |
| 2025-09-30 | 77.46 | $81.00 | 10901 |
| 2025-09-29 | 77.81 | $86.00 | 104981 |
| 2025-09-26 | 77.22 | $80.80 | 82823 |
| 2025-09-25 | 77.69 | $81.00 | 3266 |
| 2025-09-24 | 78.25 | $87.30 | 3389 |
| 2025-09-23 | 77.65 | $88.50 | 2744 |
| 2025-09-22 | 76.76 | $91.40 | 1901 |
| 2025-09-19 | 75.20 | $91.60 | 2295 |
| 2025-09-18 | 73.43 | $94.40 | 6385 |
| 2025-09-17 | 70.88 | $104.00 | 15604 |
| 2025-09-16 | 66.00 | $86.50 | 5500 |
| 2025-09-15 | 64.15 | $79.00 | 2439 |
| 2025-09-12 | 63.72 | $75.70 | 2076 |
| 2025-09-11 | 64.05 | $76.50 | 5012 |
| 2025-09-10 | 64.41 | $69.80 | 9155 |
| 2025-09-09 | 66.40 | $77.00 | 6823 |
| 2025-09-08 | 67.36 | $83.00 | 3529 |
| 2025-09-05 | 67.37 | $81.00 | 1202 |
| 2025-09-04 | 67.97 | $81.00 | 3659 |
| 2025-09-03 | 68.86 | $81.10 | 3542 |
| 2025-09-02 | 70.05 | $81.00 | 8441 |
| 2025-08-29 | 71.65 | $86.80 | 3030 |
| 2025-08-28 | 72.49 | $89.20 | 3791 |
| 2025-08-27 | 73.17 | $89.20 | 2434 |
| 2025-08-26 | 74.17 | $89.00 | 3408 |
| 2025-08-25 | 75.61 | $91.70 | 5816 |
| 2025-08-22 | 76.95 | $94.70 | 5698 |
| 2025-08-21 | 78.11 | $89.50 | 4404 |
| 2025-08-20 | 80.81 | $90.40 | 7409 |
| 2025-08-19 | 84.01 | $88.60 | 10101 |
| 2025-08-18 | 88.38 | $94.30 | 10938 |
| 2025-08-15 | 92.51 | $90.40 | 12818 |
| 2025-08-14 | 98.40 | $93.50 | 9165 |
| 2025-08-13 | 104.86 | $92.50 | 15042 |
| 2025-08-12 | 112.83 | $102.00 | 17613 |
| 2025-08-11 | 120.34 | $93.60 | 18556 |
| 2025-08-08 | 131.08 | $94.10 | 38055 |
| 2025-08-07 | 143.68 | $107.00 | 1.2M |
| 2025-08-06 | 155.81 | $120.00 | 5244 |
| 2025-08-05 | 167.35 | $131.00 | 6553 |
| 2025-08-04 | 178.61 | $122.00 | 5536 |
| 2025-08-01 | 193.73 | $127.00 | 8647 |
| 2025-07-31 | 210.35 | $140.00 | 8143 |
| 2025-07-30 | 226.99 | $144.00 | 8864 |
| 2025-07-29 | 245.51 | $159.00 | 14883 |
| 2025-07-28 | 263.86 | $163.00 | 24445 |
| 2025-07-25 | 284.27 | $178.00 | 25698 |
| 2025-07-24 | 304.70 | $156.00 | 12168 |
| 2025-07-23 | 332.89 | $183.00 | 13785 |
| 2025-07-22 | 359.68 | $173.00 | 18756 |
| 2025-07-21 | 392.55 | $167.00 | 50007 |
| 2025-07-18 | 431.54 | $238.00 | 99348 |
| 2025-07-17 | 461.28 | $657.00 | 215587 |
| 2025-07-16 | 406.94 | $1073.00 | 497049 |
| 2025-07-15 | 255.75 | $395.00 | 35731 |
| 2025-07-14 | 222.84 | $460.00 | 429320 |
| 2025-07-11 | 170.86 | $260.00 | 71759 |
| 2025-07-10 | 152.67 | $198.00 | 1348 |
| 2025-07-09 | 144.70 | $193.00 | 592 |
| 2025-07-08 | 136.60 | $197.00 | 1661 |
| 2025-07-07 | 126.49 | $196.00 | 6616 |
| 2025-07-03 | 115.13 | $191.00 | 2403 |
| 2025-07-02 | 103.20 | $161.00 | 2711 |
| 2025-07-01 | 95.92 | $200.00 | 16213 |
| 2025-06-30 | 79.53 | $147.00 | 4609 |
| 2025-06-27 | 72.01 | $129.00 | 2874 |
| 2025-06-26 | 67.44 | $131.00 | 1173 |
| 2025-06-25 | 62.11 | $121.00 | 805 |
| 2025-06-24 | 58.48 | $124.00 | 373 |
| 2025-06-23 | 54.10 | $122.00 | 869 |
| 2025-06-20 | 49.94 | $126.00 | 623 |
| 2025-06-18 | 44.82 | $132.00 | 1064 |
| 2025-06-17 | 38.20 | $130.00 | 1986 |
| 2025-06-16 | 31.58 | $121.00 | 2483 |
| 2025-06-13 | 26.47 | $121.00 | 3333 |
| 2025-06-12 | 21.28 | $128.00 | 110395 |
| 2025-06-11 | 14.57 | $134.00 | 553 |
| 2025-06-10 | 6.36 | $129.00 | 943 |
| 2025-06-09 | -1.19 | $139.00 | 501 |
| 2025-06-06 | -11.08 | $140.00 | 1604 |
| 2025-06-05 | -21.72 | $136.00 | 9102 |
| 2025-06-04 | -32.07 | $144.00 | 1794 |
| 2025-06-03 | -44.54 | $130.00 | 673 |
| 2025-06-02 | -54.74 | $127.00 | 730 |
| 2025-05-30 | -64.52 | $128.00 | 1310 |
| 2025-05-29 | -74.55 | $135.00 | 1585 |
| 2025-05-28 | -86.04 | $134.00 | 1533 |
| 2025-05-27 | -97.42 | $128.00 | 1387 |
| 2025-05-23 | -107.48 | $132.00 | 1531 |
| 2025-05-22 | -118.01 | $138.00 | 1163 |
| 2025-05-21 | -129.37 | $143.00 | 1809 |
| 2025-05-20 | -141.34 | $146.00 | 1189 |
| 2025-05-19 | -153.43 | $151.00 | 2728 |
| 2025-05-16 | -165.95 | $155.00 | 2507 |
| 2025-05-15 | -178.56 | $141.00 | 2449 |
| 2025-05-14 | -187.33 | $156.00 | 8014 |
| 2025-05-13 | -197.57 | $157.00 | 14939 |
| 2025-05-12 | -206.36 | $219.00 | 608800 |
| 2025-05-09 | -226.13 | $199.00 | 24748 |
| 2025-05-08 | -241.13 | $188.00 | 237 |
| 2025-05-07 | -252.27 | $185.00 | 459 |
| 2025-05-06 | -260.37 | $190.00 | 462 |
| 2025-05-05 | -266.37 | $196.00 | 1011 |
| 2025-05-02 | -269.92 | $209.00 | 3516 |
| 2025-05-01 | -271.83 | $186.00 | 546 |
| 2025-04-30 | -263.99 | $195.00 | 1166 |
| 2025-04-29 | -251.32 | $214.00 | 380 |
| 2025-04-28 | -234.90 | $223.00 | 1137 |
| 2025-04-25 | -211.76 | $234.00 | 2560 |
| 2025-04-24 | -180.99 | $267.00 | 2662 |
| 2025-04-23 | -145.75 | $284.00 | 1432 |
| 2025-04-22 | -101.71 | $286.00 | 3376 |
| 2025-04-21 | -44.05 | $370.00 | 1671 |
| 2025-04-17 | 12.35 | $434.00 | 406 |
| 2025-04-16 | 71.75 | $459.00 | 861 |
| 2025-04-15 | 143.06 | $669.00 | 163 |
| 2025-04-14 | 189.46 | $651.00 | 151 |
| 2025-04-11 | 255.24 | $637.00 | 229 |
| 2025-04-10 | 342.94 | $623.00 | 282 |
| 2025-04-09 | 456.27 | $585.00 | 307 |
| 2025-04-08 | 604.57 | $571.00 | 695 |
| 2025-04-07 | 788.47 | $564.00 | 646 |
| 2025-04-04 | 1012.17 | $543.00 | 679 |
| 2025-04-03 | 1284.92 | $560.00 | 896 |
| 2025-04-02 | 1606.30 | $630.00 | 807 |
| 2025-04-01 | 1972.57 | $665.00 | 882 |
| 2025-03-31 | 2397.76 | $700.00 | 1197 |
| 2025-03-28 | 2890.62 | $760.00 | 866 |
| 2025-03-27 | 3455.79 | $774.00 | 1623 |
| 2025-03-26 | 4113.39 | $861.00 | 1420 |
| 2025-03-25 | 4861.39 | $840.00 | 1848 |
| 2025-03-24 | 5735.26 | $917.00 | 8641 |
| 2025-03-21 | 6732.33 | $1400.00 | 10948 |
| 2025-03-20 | 7784.24 | $7945.00 | 624 |
| 2025-03-19 | 7620.62 | $9100.00 | 476 |
| 2025-03-18 | 7181.18 | $8505.00 | 589 |
| 2025-03-17 | 6790.88 | $7420.00 | 566 |
| 2025-03-14 | 6561.50 | $6615.00 | 412 |
| 2025-03-13 | 6460.28 | $6475.00 | 387 |
| 2025-03-12 | 6367.81 | $7070.00 | 524 |
| 2025-03-11 | 6130.78 | $5600.00 | 94 |
| 2025-03-10 | 6161.09 | $6930.00 | 109 |
| 2025-03-07 | 5911.91 | $6860.00 | 81 |
| 2025-03-06 | 5633.53 | $6475.00 | 26 |
| 2025-03-05 | 5388.10 | $6825.00 | 1083 |
| 2025-03-04 | 5026.64 | $6090.00 | 33 |
| 2025-03-03 | 4759.74 | $5740.00 | 58 |
| 2025-02-28 | 4522.12 | $5425.00 | 401 |
| 2025-02-27 | 4311.64 | $5250.00 | 48 |
| 2025-02-26 | 4103.71 | $4830.00 | 110 |
| 2025-02-25 | 3950.82 | $4865.00 | 31 |
| 2025-02-24 | 3766.41 | $4935.00 | 144 |
| 2025-02-21 | 3538.58 | $4025.00 | 28 |
| 2025-02-20 | 3467.32 | $3710.00 | 8 |
| 2025-02-19 | 3452.75 | $3780.00 | 10 |
| 2025-02-18 | 3423.07 | $3780.00 | 18 |
| 2025-02-14 | 3390.77 | $3675.00 | 16 |
| 2025-02-13 | 3377.72 | $3710.00 | 45 |
| 2025-02-12 | 3357.72 | $4025.00 | 334 |
| 2025-02-11 | 3270.86 | $2919.00 | 7 |
| 2025-02-10 | 3405.96 | $3010.00 | 7 |
| 2025-02-07 | 3546.44 | $2975.00 | 7 |
| 2025-02-06 | 3719.48 | $2843.00 | 23 |
| 2025-02-05 | 3950.40 | $3010.00 | 59 |
| 2025-02-04 | 4185.07 | $3605.00 | 13 |
| 2025-02-03 | 4333.46 | $3850.00 | 18 |
| 2025-01-31 | 4455.09 | $3990.00 | 9 |
| 2025-01-30 | 4567.49 | $4340.00 | 10 |
| 2025-01-29 | 4624.71 | $4235.00 | 3 |
| 2025-01-28 | 4713.57 | $4340.00 | 4 |
| 2025-01-27 | 4794.71 | $4130.00 | 19 |
| 2025-01-24 | 4933.01 | $4480.00 | 11 |
| 2025-01-23 | 5019.37 | $4655.00 | 14 |
| 2025-01-22 | 5082.05 | $4515.00 | 16 |
| 2025-01-21 | 5183.36 | $4655.00 | 16 |
| 2025-01-17 | 5270.24 | $4760.00 | 11 |
| 2025-01-16 | 5347.46 | $4865.00 | 17 |
| 2025-01-15 | 5413.17 | $4865.00 | 29 |
| 2025-01-14 | 5487.37 | $5110.00 | 21 |
| 2025-01-13 | 5519.54 | $5110.00 | 41 |
| 2025-01-10 | 5554.30 | $5250.00 | 61 |
| 2025-01-08 | 5562.36 | $5915.00 | 40 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
-1.02
2026-08-10
Close Price
$1.77
Vol: 82675
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-407.57
Average
749.67
Maximum
8376.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -1.02 | $1.77 | 82675 |
| 2026-08-07 | -1.67 | $1.79 | 188724 |
| 2026-08-06 | -2.36 | $2.00 | 367434 |
| 2026-08-05 | -3.18 | $1.73 | 143944 |
| 2026-08-04 | -3.96 | $1.98 | 91300 |
| 2026-08-03 | -4.87 | $1.93 | 132037 |
| 2026-07-31 | -5.80 | $2.10 | 304700 |
| 2026-07-30 | -6.82 | $1.93 | 1.3M |
| 2026-07-29 | -7.82 | $1.61 | 1.8M |
| 2026-07-28 | -8.73 | $1.39 | 468600 |
| 2026-07-27 | -9.53 | $1.63 | 121108 |
| 2026-07-24 | -10.32 | $1.78 | 131500 |
| 2026-07-23 | -11.06 | $1.83 | 199503 |
| 2026-07-22 | -11.67 | $1.85 | 633931 |
| 2026-07-21 | -12.10 | $1.86 | 144320 |
| 2026-07-20 | -12.27 | $1.86 | 249400 |
| 2026-07-17 | -12.11 | $1.77 | 213336 |
| 2026-07-16 | -11.48 | $1.78 | 434526 |
| 2026-07-15 | -10.30 | $2.15 | 276032 |
| 2026-07-14 | -8.55 | $2.22 | 565213 |
| 2026-07-13 | -6.00 | $2.57 | 516200 |
| 2026-07-10 | -2.54 | $2.41 | 958765 |
| 2026-07-09 | 2.19 | $2.91 | 1.3M |
| 2026-07-08 | 8.24 | $3.65 | 635889 |
| 2026-07-07 | 15.81 | $4.00 | 1.2M |
| 2026-07-06 | 25.32 | $3.90 | 4.6M |
| 2026-07-02 | 37.31 | $4.51 | 1.1M |
| 2026-07-01 | 52.01 | $5.25 | 2.2M |
| 2026-06-30 | 69.89 | $7.90 | 4.1M |
| 2026-06-29 | 90.93 | $93.00 | 6044 |
| 2026-06-26 | 89.64 | $103.00 | 8036 |
| 2026-06-25 | 84.87 | $95.01 | 21511 |
| 2026-06-24 | 81.60 | $81.90 | 879 |
| 2026-06-23 | 81.78 | $80.01 | 11587 |
| 2026-06-22 | 82.62 | $89.00 | 1740 |
| 2026-06-18 | 80.82 | $88.84 | 3748 |
| 2026-06-17 | 78.72 | $85.90 | 2296 |
| 2026-06-16 | 77.15 | $75.50 | 793 |
| 2026-06-15 | 78.59 | $77.62 | 836 |
| 2026-06-12 | 79.73 | $76.01 | 934 |
| 2026-06-11 | 81.68 | $80.99 | 1078 |
| 2026-06-10 | 82.53 | $82.76 | 603 |
| 2026-06-09 | 83.06 | $85.89 | 1615 |
| 2026-06-08 | 82.75 | $90.00 | 3612 |
| 2026-06-05 | 81.11 | $73.21 | 2408 |
| 2026-06-04 | 84.49 | $81.18 | 2142 |
| 2026-06-03 | 86.13 | $80.30 | 3160 |
| 2026-06-02 | 88.43 | $86.00 | 54014 |
| 2026-06-01 | 89.45 | $89.02 | 1320 |
| 2026-05-29 | 89.74 | $90.22 | 876 |
| 2026-05-28 | 89.73 | $89.10 | 1274 |
| 2026-05-27 | 90.08 | $84.61 | 728 |
| 2026-05-26 | 91.93 | $85.04 | 411 |
| 2026-05-22 | 94.04 | $85.12 | 5223 |
| 2026-05-21 | 96.57 | $91.73 | 6728 |
| 2026-05-20 | 97.51 | $97.79 | 141 |
| 2026-05-19 | 96.70 | $97.00 | 938 |
| 2026-05-18 | 95.92 | $97.55 | 628 |
| 2026-05-15 | 94.75 | $103.00 | 5508 |
| 2026-05-14 | 91.58 | $94.96 | 348 |
| 2026-05-13 | 90.23 | $94.95 | 743 |
| 2026-05-12 | 88.59 | $93.91 | 641 |
| 2026-05-11 | 86.92 | $91.90 | 496 |
| 2026-05-08 | 85.54 | $87.01 | 365 |
| 2026-05-07 | 85.43 | $84.00 | 407 |
| 2026-05-06 | 86.27 | $90.00 | 871 |
| 2026-05-05 | 85.44 | $90.33 | 244 |
| 2026-05-04 | 84.34 | $90.00 | 346 |
| 2026-05-01 | 83.16 | $88.90 | 1012 |
| 2026-04-30 | 82.12 | $83.23 | 133 |
| 2026-04-29 | 82.70 | $79.82 | 983 |
| 2026-04-28 | 84.56 | $80.77 | 845 |
| 2026-04-27 | 86.56 | $83.90 | 960 |
| 2026-04-24 | 88.06 | $87.11 | 638 |
| 2026-04-23 | 88.90 | $88.90 | 435 |
| 2026-04-22 | 89.39 | $87.36 | 202 |
| 2026-04-21 | 90.50 | $88.51 | 204 |
| 2026-04-20 | 91.51 | $91.99 | 384 |
| 2026-04-17 | 91.65 | $86.01 | 245 |
| 2026-04-16 | 93.72 | $90.91 | 875 |
| 2026-04-15 | 94.70 | $89.22 | 916 |
| 2026-04-14 | 96.41 | $89.85 | 306 |
| 2026-04-13 | 98.28 | $91.04 | 73 |
| 2026-04-10 | 100.14 | $93.50 | 274 |
| 2026-04-09 | 101.58 | $95.00 | 106 |
| 2026-04-08 | 102.79 | $96.40 | 241 |
| 2026-04-07 | 103.74 | $100.00 | 170 |
| 2026-04-06 | 103.68 | $104.00 | 769 |
| 2026-04-02 | 102.25 | $101.00 | 489 |
| 2026-04-01 | 101.36 | $101.00 | 500 |
| 2026-03-31 | 100.20 | $97.58 | 261 |
| 2026-03-30 | 99.78 | $99.04 | 527 |
| 2026-03-27 | 98.73 | $99.00 | 527 |
| 2026-03-26 | 97.38 | $104.00 | 1285 |
| 2026-03-25 | 94.08 | $101.00 | 292 |
| 2026-03-24 | 90.95 | $96.53 | 611 |
| 2026-03-23 | 88.51 | $98.59 | 2352 |
| 2026-03-20 | 84.87 | $108.00 | 14274 |
| 2026-03-19 | 77.47 | $90.82 | 3901 |
| 2026-03-18 | 73.95 | $79.99 | 669 |
| 2026-03-17 | 73.15 | $77.40 | 2089 |
| 2026-03-16 | 73.10 | $69.64 | 2906 |
| 2026-03-13 | 75.59 | $66.31 | 1405 |
| 2026-03-12 | 79.75 | $64.59 | 10897 |
| 2026-03-11 | 85.43 | $86.01 | 427 |
| 2026-03-10 | 85.61 | $86.64 | 344 |
| 2026-03-09 | 85.66 | $86.75 | 1023 |
| 2026-03-06 | 85.71 | $84.00 | 174 |
| 2026-03-05 | 86.67 | $85.91 | 551 |
| 2026-03-04 | 87.27 | $85.50 | 777 |
| 2026-03-03 | 88.14 | $82.20 | 1985 |
| 2026-03-02 | 90.27 | $87.62 | 369 |
| 2026-02-27 | 91.15 | $88.18 | 839 |
| 2026-02-26 | 92.05 | $101.00 | 9907 |
| 2026-02-25 | 89.09 | $92.00 | 1863 |
| 2026-02-24 | 88.33 | $86.03 | 458 |
| 2026-02-23 | 89.32 | $88.53 | 844 |
| 2026-02-20 | 89.75 | $90.06 | 375 |
| 2026-02-19 | 89.79 | $91.61 | 1447 |
| 2026-02-18 | 89.37 | $92.24 | 586 |
| 2026-02-17 | 88.67 | $88.66 | 748 |
| 2026-02-13 | 88.97 | $89.50 | 689 |
| 2026-02-12 | 89.09 | $91.11 | 409 |
| 2026-02-11 | 88.74 | $92.00 | 961 |
| 2026-02-10 | 88.07 | $93.27 | 1312 |
| 2026-02-09 | 86.87 | $92.50 | 1009 |
| 2026-02-06 | 85.70 | $89.99 | 1199 |
| 2026-02-05 | 85.12 | $82.52 | 1384 |
| 2026-02-04 | 86.82 | $84.32 | 861 |
| 2026-02-03 | 88.38 | $84.56 | 1069 |
| 2026-02-02 | 90.23 | $87.28 | 412 |
| 2026-01-30 | 91.66 | $88.20 | 756 |
| 2026-01-29 | 93.13 | $91.31 | 1591 |
| 2026-01-28 | 93.94 | $91.81 | 935 |
| 2026-01-27 | 94.77 | $90.02 | 1213 |
| 2026-01-26 | 96.35 | $86.60 | 1148 |
| 2026-01-23 | 99.34 | $92.61 | 967 |
| 2026-01-22 | 101.04 | $99.36 | 3453 |
| 2026-01-21 | 100.93 | $99.74 | 886 |
| 2026-01-20 | 100.62 | $97.90 | 1205 |
| 2026-01-16 | 100.77 | $98.38 | 425 |
| 2026-01-15 | 100.74 | $95.94 | 1070 |
| 2026-01-14 | 101.42 | $102.00 | 1751 |
| 2026-01-13 | 100.26 | $111.00 | 14041 |
| 2026-01-12 | 95.94 | $99.00 | 11963 |
| 2026-01-09 | 94.43 | $92.60 | 1046 |
| 2026-01-08 | 94.57 | $95.90 | 1566 |
| 2026-01-07 | 93.68 | $94.24 | 1079 |
| 2026-01-06 | 93.08 | $94.30 | 1240 |
| 2026-01-05 | 92.31 | $95.94 | 3172 |
| 2026-01-02 | 90.82 | $93.83 | 2696 |
| 2025-12-31 | 89.67 | $90.00 | 2167 |
| 2025-12-30 | 89.46 | $88.00 | 1499 |
| 2025-12-29 | 89.84 | $88.15 | 2118 |
| 2025-12-26 | 90.24 | $91.37 | 2238 |
| 2025-12-24 | 89.69 | $93.00 | 2266 |
| 2025-12-23 | 88.50 | $91.35 | 1782 |
| 2025-12-22 | 87.58 | $90.54 | 2367 |
| 2025-12-19 | 86.70 | $89.25 | 3071 |
| 2025-12-18 | 86.06 | $81.93 | 1880 |
| 2025-12-17 | 87.61 | $84.33 | 972 |
| 2025-12-16 | 88.74 | $87.33 | 1072 |
| 2025-12-15 | 89.16 | $84.03 | 1154 |
| 2025-12-12 | 90.71 | $83.17 | 787 |
| 2025-12-11 | 92.85 | $85.01 | 852 |
| 2025-12-10 | 94.85 | $93.00 | 787 |
| 2025-12-09 | 94.71 | $95.57 | 1298 |
| 2025-12-08 | 93.67 | $96.24 | 1543 |
| 2025-12-05 | 92.15 | $91.70 | 6112 |
| 2025-12-04 | 91.70 | $96.19 | 1153 |
| 2025-12-03 | 89.69 | $87.10 | 1154 |
| 2025-12-02 | 90.09 | $89.26 | 2898 |
| 2025-12-01 | 89.87 | $102.00 | 20758 |
| 2025-11-28 | 85.56 | $98.00 | 12998 |
| 2025-11-26 | 81.56 | $84.15 | 1683 |
| 2025-11-25 | 81.10 | $79.10 | 2005 |
| 2025-11-24 | 82.17 | $83.21 | 1516 |
| 2025-11-21 | 82.21 | $81.99 | 795 |
| 2025-11-20 | 82.66 | $79.59 | 1442 |
| 2025-11-19 | 84.01 | $80.22 | 4757 |
| 2025-11-18 | 85.47 | $81.91 | 1551 |
| 2025-11-17 | 86.72 | $81.58 | 4383 |
| 2025-11-14 | 88.36 | $84.25 | 2486 |
| 2025-11-13 | 89.51 | $89.85 | 2137 |
| 2025-11-12 | 89.12 | $87.00 | 1605 |
| 2025-11-11 | 89.54 | $88.06 | 439 |
| 2025-11-10 | 89.70 | $88.40 | 786 |
| 2025-11-07 | 89.77 | $88.63 | 1581 |
| 2025-11-06 | 89.76 | $81.84 | 1855 |
| 2025-11-05 | 91.88 | $84.60 | 1092 |
| 2025-11-04 | 93.55 | $83.96 | 1293 |
| 2025-11-03 | 95.74 | $89.19 | 1564 |
| 2025-10-31 | 96.70 | $89.36 | 662 |
| 2025-10-30 | 97.73 | $88.51 | 3375 |
| 2025-10-29 | 99.17 | $92.81 | 4962 |
| 2025-10-28 | 99.47 | $99.00 | 1817 |
| 2025-10-27 | 97.78 | $96.90 | 4952 |
| 2025-10-24 | 96.29 | $104.00 | 13405 |
| 2025-10-23 | 92.13 | $98.12 | 7614 |
| 2025-10-22 | 88.87 | $98.08 | 10772 |
| 2025-10-21 | 84.86 | $85.16 | 4566 |
| 2025-10-20 | 84.05 | $86.78 | 4701 |
| 2025-10-17 | 82.53 | $79.10 | 1969 |
| 2025-10-16 | 83.11 | $80.10 | 4912 |
| 2025-10-15 | 83.50 | $80.10 | 2321 |
| 2025-10-14 | 83.98 | $81.00 | 2548 |
| 2025-10-13 | 84.27 | $79.90 | 2743 |
| 2025-10-10 | 84.97 | $80.10 | 3773 |
| 2025-10-09 | 85.76 | $84.40 | 2559 |
| 2025-10-08 | 85.34 | $82.00 | 2894 |
| 2025-10-07 | 85.60 | $83.10 | 4398 |
| 2025-10-06 | 85.56 | $83.40 | 2622 |
| 2025-10-03 | 85.41 | $83.40 | 4120 |
| 2025-10-02 | 85.24 | $79.20 | 4078 |
| 2025-10-01 | 86.36 | $80.60 | 7792 |
| 2025-09-30 | 87.29 | $81.00 | 10901 |
| 2025-09-29 | 88.30 | $86.00 | 104981 |
| 2025-09-26 | 87.96 | $80.80 | 82823 |
| 2025-09-25 | 89.18 | $81.00 | 3266 |
| 2025-09-24 | 90.60 | $87.30 | 3389 |
| 2025-09-23 | 90.35 | $88.50 | 2744 |
| 2025-09-22 | 89.66 | $91.40 | 1901 |
| 2025-09-19 | 87.91 | $91.60 | 2295 |
| 2025-09-18 | 85.75 | $94.40 | 6385 |
| 2025-09-17 | 82.29 | $104.00 | 15604 |
| 2025-09-16 | 75.13 | $86.50 | 5500 |
| 2025-09-15 | 72.08 | $79.00 | 2439 |
| 2025-09-12 | 70.91 | $75.70 | 2076 |
| 2025-09-11 | 70.74 | $76.50 | 5012 |
| 2025-09-10 | 70.50 | $69.80 | 9155 |
| 2025-09-09 | 72.57 | $77.00 | 6823 |
| 2025-09-08 | 73.05 | $83.00 | 3529 |
| 2025-09-05 | 72.02 | $81.00 | 1202 |
| 2025-09-04 | 71.68 | $81.00 | 3659 |
| 2025-09-03 | 71.58 | $81.10 | 3542 |
| 2025-09-02 | 71.77 | $81.00 | 8441 |
| 2025-08-29 | 72.40 | $86.80 | 3030 |
| 2025-08-28 | 71.72 | $89.20 | 3791 |
| 2025-08-27 | 70.56 | $89.20 | 2434 |
| 2025-08-26 | 69.60 | $89.00 | 3408 |
| 2025-08-25 | 69.00 | $91.70 | 5816 |
| 2025-08-22 | 67.94 | $94.70 | 5698 |
| 2025-08-21 | 66.29 | $89.50 | 4404 |
| 2025-08-20 | 66.55 | $90.40 | 7409 |
| 2025-08-19 | 67.24 | $88.60 | 10101 |
| 2025-08-18 | 69.36 | $94.30 | 10938 |
| 2025-08-15 | 70.86 | $90.40 | 12818 |
| 2025-08-14 | 74.70 | $93.50 | 9165 |
| 2025-08-13 | 79.18 | $92.50 | 15042 |
| 2025-08-12 | 85.74 | $102.00 | 17613 |
| 2025-08-11 | 91.55 | $93.60 | 18556 |
| 2025-08-08 | 102.07 | $94.10 | 38055 |
| 2025-08-07 | 115.51 | $107.00 | 1.2M |
| 2025-08-06 | 128.54 | $120.00 | 5244 |
| 2025-08-05 | 140.97 | $131.00 | 6553 |
| 2025-08-04 | 153.28 | $122.00 | 5536 |
| 2025-08-01 | 171.69 | $127.00 | 8647 |
| 2025-07-31 | 193.01 | $140.00 | 8143 |
| 2025-07-30 | 215.24 | $144.00 | 8864 |
| 2025-07-29 | 241.26 | $159.00 | 14883 |
| 2025-07-28 | 268.27 | $163.00 | 24445 |
| 2025-07-25 | 299.76 | $178.00 | 25698 |
| 2025-07-24 | 333.00 | $156.00 | 12168 |
| 2025-07-23 | 379.82 | $183.00 | 13785 |
| 2025-07-22 | 427.33 | $173.00 | 18756 |
| 2025-07-21 | 486.97 | $167.00 | 50007 |
| 2025-07-18 | 559.64 | $238.00 | 99348 |
| 2025-07-17 | 623.25 | $657.00 | 215587 |
| 2025-07-16 | 565.35 | $1073.00 | 497049 |
| 2025-07-15 | 360.72 | $395.00 | 35731 |
| 2025-07-14 | 324.20 | $460.00 | 429320 |
| 2025-07-11 | 257.93 | $260.00 | 71759 |
| 2025-07-10 | 239.53 | $198.00 | 1348 |
| 2025-07-09 | 235.92 | $193.00 | 592 |
| 2025-07-08 | 232.34 | $197.00 | 1661 |
| 2025-07-07 | 225.95 | $196.00 | 6616 |
| 2025-07-03 | 217.74 | $191.00 | 2403 |
| 2025-07-02 | 208.63 | $161.00 | 2711 |
| 2025-07-01 | 206.36 | $200.00 | 16213 |
| 2025-06-30 | 190.64 | $147.00 | 4609 |
| 2025-06-27 | 187.71 | $129.00 | 2874 |
| 2025-06-26 | 189.32 | $131.00 | 1173 |
| 2025-06-25 | 190.14 | $121.00 | 805 |
| 2025-06-24 | 193.78 | $124.00 | 373 |
| 2025-06-23 | 196.74 | $122.00 | 869 |
| 2025-06-20 | 200.45 | $126.00 | 623 |
| 2025-06-18 | 203.17 | $132.00 | 1064 |
| 2025-06-17 | 204.05 | $130.00 | 1986 |
| 2025-06-16 | 205.22 | $121.00 | 2483 |
| 2025-06-13 | 208.97 | $121.00 | 3333 |
| 2025-06-12 | 213.04 | $128.00 | 110395 |
| 2025-06-11 | 215.28 | $134.00 | 553 |
| 2025-06-10 | 215.64 | $129.00 | 943 |
| 2025-06-09 | 217.20 | $139.00 | 501 |
| 2025-06-06 | 215.54 | $140.00 | 1604 |
| 2025-06-05 | 212.86 | $136.00 | 9102 |
| 2025-06-04 | 210.59 | $144.00 | 1794 |
| 2025-06-03 | 205.13 | $130.00 | 673 |
| 2025-06-02 | 202.84 | $127.00 | 730 |
| 2025-05-30 | 201.05 | $128.00 | 1310 |
| 2025-05-29 | 198.70 | $135.00 | 1585 |
| 2025-05-28 | 193.92 | $134.00 | 1533 |
| 2025-05-27 | 188.85 | $128.00 | 1387 |
| 2025-05-23 | 185.19 | $132.00 | 1531 |
| 2025-05-22 | 180.26 | $138.00 | 1163 |
| 2025-05-21 | 173.35 | $143.00 | 1809 |
| 2025-05-20 | 164.58 | $146.00 | 1189 |
| 2025-05-19 | 154.44 | $151.00 | 2728 |
| 2025-05-16 | 142.29 | $155.00 | 2507 |
| 2025-05-15 | 128.33 | $141.00 | 2449 |
| 2025-05-14 | 118.23 | $156.00 | 8014 |
| 2025-05-13 | 104.02 | $157.00 | 14939 |
| 2025-05-12 | 89.65 | $219.00 | 608800 |
| 2025-05-09 | 56.27 | $199.00 | 24748 |
| 2025-05-08 | 26.24 | $188.00 | 237 |
| 2025-05-07 | -1.93 | $185.00 | 459 |
| 2025-05-06 | -29.70 | $190.00 | 462 |
| 2025-05-05 | -58.84 | $196.00 | 1011 |
| 2025-05-02 | -89.21 | $209.00 | 3516 |
| 2025-05-01 | -122.51 | $186.00 | 546 |
| 2025-04-30 | -147.14 | $195.00 | 1166 |
| 2025-04-29 | -170.49 | $214.00 | 380 |
| 2025-04-28 | -194.54 | $223.00 | 1137 |
| 2025-04-25 | -215.35 | $234.00 | 2560 |
| 2025-04-24 | -231.88 | $267.00 | 2662 |
| 2025-04-23 | -249.15 | $284.00 | 1432 |
| 2025-04-22 | -261.23 | $286.00 | 3376 |
| 2025-04-21 | -261.18 | $370.00 | 1671 |
| 2025-04-17 | -271.21 | $434.00 | 406 |
| 2025-04-16 | -286.05 | $459.00 | 861 |
| 2025-04-15 | -293.17 | $669.00 | 163 |
| 2025-04-14 | -348.05 | $651.00 | 151 |
| 2025-04-11 | -387.43 | $637.00 | 229 |
| 2025-04-10 | -407.57 | $623.00 | 282 |
| 2025-04-09 | -402.72 | $585.00 | 307 |
| 2025-04-08 | -358.39 | $571.00 | 695 |
| 2025-04-07 | -272.33 | $564.00 | 646 |
| 2025-04-04 | -136.65 | $543.00 | 679 |
| 2025-04-03 | 64.55 | $560.00 | 896 |
| 2025-04-02 | 333.78 | $630.00 | 807 |
| 2025-04-01 | 668.87 | $665.00 | 882 |
| 2025-03-31 | 1094.47 | $700.00 | 1197 |
| 2025-03-28 | 1628.85 | $760.00 | 866 |
| 2025-03-27 | 2285.47 | $774.00 | 1623 |
| 2025-03-26 | 3102.17 | $861.00 | 1420 |
| 2025-03-25 | 4086.09 | $840.00 | 1848 |
| 2025-03-24 | 5301.65 | $917.00 | 8641 |
| 2025-03-21 | 6760.27 | $1400.00 | 10948 |
| 2025-03-20 | 8376.41 | $7945.00 | 624 |
| 2025-03-19 | 8258.21 | $9100.00 | 476 |
| 2025-03-18 | 7730.16 | $8505.00 | 589 |
| 2025-03-17 | 7258.29 | $7420.00 | 566 |
| 2025-03-14 | 7011.89 | $6615.00 | 412 |
| 2025-03-13 | 6952.45 | $6475.00 | 387 |
| 2025-03-12 | 6910.24 | $7070.00 | 524 |
| 2025-03-11 | 6656.39 | $5600.00 | 94 |
| 2025-03-10 | 6797.91 | $6930.00 | 109 |
| 2025-03-07 | 6534.82 | $6860.00 | 81 |
| 2025-03-06 | 6222.21 | $6475.00 | 26 |
| 2025-03-05 | 5950.17 | $6825.00 | 1083 |
| 2025-03-04 | 5496.62 | $6090.00 | 33 |
| 2025-03-03 | 5167.26 | $5740.00 | 58 |
| 2025-02-28 | 4869.35 | $5425.00 | 401 |
| 2025-02-27 | 4600.39 | $5250.00 | 48 |
| 2025-02-26 | 4324.07 | $4830.00 | 110 |
| 2025-02-25 | 4117.92 | $4865.00 | 31 |
| 2025-02-24 | 3854.88 | $4935.00 | 144 |
| 2025-02-21 | 3513.35 | $4025.00 | 28 |
| 2025-02-20 | 3388.23 | $3710.00 | 8 |
| 2025-02-19 | 3339.79 | $3780.00 | 10 |
| 2025-02-18 | 3263.77 | $3780.00 | 18 |
| 2025-02-14 | 3177.13 | $3675.00 | 16 |
| 2025-02-13 | 3111.68 | $3710.00 | 45 |
| 2025-02-12 | 3028.69 | $4025.00 | 334 |
| 2025-02-11 | 2836.96 | $2919.00 | 7 |
| 2025-02-10 | 2963.43 | $3010.00 | 7 |
| 2025-02-07 | 3099.00 | $2975.00 | 7 |
| 2025-02-06 | 3285.09 | $2843.00 | 23 |
| 2025-02-05 | 3562.55 | $3010.00 | 59 |
| 2025-02-04 | 3855.39 | $3605.00 | 13 |
| 2025-02-03 | 4030.14 | $3850.00 | 18 |
| 2025-01-31 | 4170.72 | $3990.00 | 9 |
| 2025-01-30 | 4302.15 | $4340.00 | 10 |
| 2025-01-29 | 4355.39 | $4235.00 | 3 |
| 2025-01-28 | 4456.92 | $4340.00 | 4 |
| 2025-01-27 | 4550.37 | $4130.00 | 19 |
| 2025-01-24 | 4732.91 | $4480.00 | 11 |
| 2025-01-23 | 4845.89 | $4655.00 | 14 |
| 2025-01-22 | 4928.67 | $4515.00 | 16 |
| 2025-01-21 | 5073.52 | $4655.00 | 16 |
| 2025-01-17 | 5204.46 | $4760.00 | 11 |
| 2025-01-16 | 5328.46 | $4865.00 | 17 |
| 2025-01-15 | 5442.96 | $4865.00 | 29 |
| 2025-01-14 | 5577.99 | $5110.00 | 21 |
| 2025-01-13 | 5659.42 | $5110.00 | 41 |
| 2025-01-10 | 5752.02 | $5250.00 | 61 |
| 2025-01-08 | 5812.92 | $5915.00 | 40 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
27.21
2026-08-10
Close Price
$1.77
Vol: 82675
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.27
Average
44.77
Maximum
76.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 27.21 | $1.77 | 82675 |
| 2026-08-07 | 27.22 | $1.79 | 188724 |
| 2026-08-06 | 27.34 | $2.00 | 367434 |
| 2026-08-05 | 26.95 | $1.73 | 143944 |
| 2026-08-04 | 27.08 | $1.98 | 91300 |
| 2026-08-03 | 27.01 | $1.93 | 132037 |
| 2026-07-31 | 27.09 | $2.10 | 304700 |
| 2026-07-30 | 26.89 | $1.93 | 1.3M |
| 2026-07-29 | 26.52 | $1.61 | 1.8M |
| 2026-07-28 | 26.27 | $1.39 | 468600 |
| 2026-07-27 | 26.36 | $1.63 | 121108 |
| 2026-07-24 | 26.42 | $1.78 | 131500 |
| 2026-07-23 | 26.44 | $1.83 | 199503 |
| 2026-07-22 | 26.44 | $1.85 | 633931 |
| 2026-07-21 | 26.45 | $1.86 | 144320 |
| 2026-07-20 | 26.45 | $1.86 | 249400 |
| 2026-07-17 | 26.38 | $1.77 | 213336 |
| 2026-07-16 | 26.38 | $1.78 | 434526 |
| 2026-07-15 | 26.47 | $2.15 | 276032 |
| 2026-07-14 | 26.49 | $2.22 | 565213 |
| 2026-07-13 | 26.57 | $2.57 | 516200 |
| 2026-07-10 | 26.47 | $2.41 | 958765 |
| 2026-07-09 | 26.58 | $2.91 | 1.3M |
| 2026-07-08 | 26.72 | $3.65 | 635889 |
| 2026-07-07 | 26.79 | $4.00 | 1.2M |
| 2026-07-06 | 26.74 | $3.90 | 4.6M |
| 2026-07-02 | 26.85 | $4.51 | 1.1M |
| 2026-07-01 | 26.97 | $5.25 | 2.2M |
| 2026-06-30 | 27.40 | $7.90 | 4.1M |
| 2026-06-29 | 53.01 | $93.00 | 6044 |
| 2026-06-26 | 59.19 | $103.00 | 8036 |
| 2026-06-25 | 55.23 | $95.01 | 21511 |
| 2026-06-24 | 47.25 | $81.90 | 879 |
| 2026-06-23 | 45.93 | $80.01 | 11587 |
| 2026-06-22 | 51.79 | $89.00 | 1740 |
| 2026-06-18 | 51.68 | $88.84 | 3748 |
| 2026-06-17 | 49.79 | $85.90 | 2296 |
| 2026-06-16 | 42.18 | $75.50 | 793 |
| 2026-06-15 | 43.45 | $77.62 | 836 |
| 2026-06-12 | 42.19 | $76.01 | 934 |
| 2026-06-11 | 45.15 | $80.99 | 1078 |
| 2026-06-10 | 46.25 | $82.76 | 603 |
| 2026-06-09 | 48.21 | $85.89 | 1615 |
| 2026-06-08 | 50.91 | $90.00 | 3612 |
| 2026-06-05 | 37.28 | $73.21 | 2408 |
| 2026-06-04 | 42.62 | $81.18 | 2142 |
| 2026-06-03 | 41.75 | $80.30 | 3160 |
| 2026-06-02 | 46.06 | $86.00 | 54014 |
| 2026-06-01 | 48.60 | $89.02 | 1320 |
| 2026-05-29 | 49.63 | $90.22 | 876 |
| 2026-05-28 | 48.66 | $89.10 | 1274 |
| 2026-05-27 | 44.62 | $84.61 | 728 |
| 2026-05-26 | 44.95 | $85.04 | 411 |
| 2026-05-22 | 45.00 | $85.12 | 5223 |
| 2026-05-21 | 50.01 | $91.73 | 6728 |
| 2026-05-20 | 55.37 | $97.79 | 141 |
| 2026-05-19 | 54.77 | $97.00 | 938 |
| 2026-05-18 | 55.26 | $97.55 | 628 |
| 2026-05-15 | 60.37 | $103.00 | 5508 |
| 2026-05-14 | 54.47 | $94.96 | 348 |
| 2026-05-13 | 54.47 | $94.95 | 743 |
| 2026-05-12 | 53.66 | $93.91 | 641 |
| 2026-05-11 | 52.11 | $91.90 | 496 |
| 2026-05-08 | 48.08 | $87.01 | 365 |
| 2026-05-07 | 45.40 | $84.00 | 407 |
| 2026-05-06 | 50.33 | $90.00 | 871 |
| 2026-05-05 | 50.61 | $90.33 | 244 |
| 2026-05-04 | 50.34 | $90.00 | 346 |
| 2026-05-01 | 49.47 | $88.90 | 1012 |
| 2026-04-30 | 44.73 | $83.23 | 133 |
| 2026-04-29 | 41.59 | $79.82 | 983 |
| 2026-04-28 | 42.23 | $80.77 | 845 |
| 2026-04-27 | 44.34 | $83.90 | 960 |
| 2026-04-24 | 46.61 | $87.11 | 638 |
| 2026-04-23 | 47.92 | $88.90 | 435 |
| 2026-04-22 | 46.70 | $87.36 | 202 |
| 2026-04-21 | 47.49 | $88.51 | 204 |
| 2026-04-20 | 49.91 | $91.99 | 384 |
| 2026-04-17 | 45.36 | $86.01 | 245 |
| 2026-04-16 | 48.81 | $90.91 | 875 |
| 2026-04-15 | 47.50 | $89.22 | 916 |
| 2026-04-14 | 47.93 | $89.85 | 306 |
| 2026-04-13 | 48.73 | $91.04 | 73 |
| 2026-04-10 | 50.38 | $93.50 | 274 |
| 2026-04-09 | 51.38 | $95.00 | 106 |
| 2026-04-08 | 52.31 | $96.40 | 241 |
| 2026-04-07 | 54.72 | $100.00 | 170 |
| 2026-04-06 | 57.51 | $104.00 | 769 |
| 2026-04-02 | 55.91 | $101.00 | 489 |
| 2026-04-01 | 55.91 | $101.00 | 500 |
| 2026-03-31 | 54.12 | $97.58 | 261 |
| 2026-03-30 | 55.03 | $99.04 | 527 |
| 2026-03-27 | 55.01 | $99.00 | 527 |
| 2026-03-26 | 57.99 | $104.00 | 1285 |
| 2026-03-25 | 56.65 | $101.00 | 292 |
| 2026-03-24 | 54.60 | $96.53 | 611 |
| 2026-03-23 | 55.76 | $98.59 | 2352 |
| 2026-03-20 | 61.40 | $108.00 | 14274 |
| 2026-03-19 | 53.18 | $90.82 | 3901 |
| 2026-03-18 | 46.34 | $79.99 | 669 |
| 2026-03-17 | 44.49 | $77.40 | 2089 |
| 2026-03-16 | 38.48 | $69.64 | 2906 |
| 2026-03-13 | 35.64 | $66.31 | 1405 |
| 2026-03-12 | 34.14 | $64.59 | 10897 |
| 2026-03-11 | 47.06 | $86.01 | 427 |
| 2026-03-10 | 47.56 | $86.64 | 344 |
| 2026-03-09 | 47.65 | $86.75 | 1023 |
| 2026-03-06 | 45.34 | $84.00 | 174 |
| 2026-03-05 | 46.70 | $85.91 | 551 |
| 2026-03-04 | 46.37 | $85.50 | 777 |
| 2026-03-03 | 43.73 | $82.20 | 1985 |
| 2026-03-02 | 47.37 | $87.62 | 369 |
| 2026-02-27 | 47.76 | $88.18 | 839 |
| 2026-02-26 | 58.18 | $101.00 | 9907 |
| 2026-02-25 | 51.06 | $92.00 | 1863 |
| 2026-02-24 | 45.18 | $86.03 | 458 |
| 2026-02-23 | 47.45 | $88.53 | 844 |
| 2026-02-20 | 48.87 | $90.06 | 375 |
| 2026-02-19 | 50.33 | $91.61 | 1447 |
| 2026-02-18 | 50.92 | $92.24 | 586 |
| 2026-02-17 | 47.62 | $88.66 | 748 |
| 2026-02-13 | 48.35 | $89.50 | 689 |
| 2026-02-12 | 49.72 | $91.11 | 409 |
| 2026-02-11 | 50.48 | $92.00 | 961 |
| 2026-02-10 | 51.53 | $93.27 | 1312 |
| 2026-02-09 | 50.94 | $92.50 | 1009 |
| 2026-02-06 | 49.01 | $89.99 | 1199 |
| 2026-02-05 | 42.62 | $82.52 | 1384 |
| 2026-02-04 | 43.88 | $84.32 | 861 |
| 2026-02-03 | 44.05 | $84.56 | 1069 |
| 2026-02-02 | 45.90 | $87.28 | 412 |
| 2026-01-30 | 46.53 | $88.20 | 756 |
| 2026-01-29 | 48.68 | $91.31 | 1591 |
| 2026-01-28 | 49.02 | $91.81 | 935 |
| 2026-01-27 | 47.76 | $90.02 | 1213 |
| 2026-01-26 | 45.31 | $86.60 | 1148 |
| 2026-01-23 | 49.16 | $92.61 | 967 |
| 2026-01-22 | 54.07 | $99.36 | 3453 |
| 2026-01-21 | 54.36 | $99.74 | 886 |
| 2026-01-20 | 53.20 | $97.90 | 1205 |
| 2026-01-16 | 53.54 | $98.38 | 425 |
| 2026-01-15 | 52.08 | $95.94 | 1070 |
| 2026-01-14 | 56.25 | $102.00 | 1751 |
| 2026-01-13 | 63.41 | $111.00 | 14041 |
| 2026-01-12 | 56.37 | $99.00 | 11963 |
| 2026-01-09 | 51.66 | $92.60 | 1046 |
| 2026-01-08 | 54.55 | $95.90 | 1566 |
| 2026-01-07 | 53.30 | $94.24 | 1079 |
| 2026-01-06 | 53.35 | $94.30 | 1240 |
| 2026-01-05 | 54.69 | $95.94 | 3172 |
| 2026-01-02 | 53.26 | $93.83 | 2696 |
| 2025-12-31 | 50.56 | $90.00 | 2167 |
| 2025-12-30 | 49.10 | $88.00 | 1499 |
| 2025-12-29 | 49.20 | $88.15 | 2118 |
| 2025-12-26 | 51.41 | $91.37 | 2238 |
| 2025-12-24 | 52.54 | $93.00 | 2266 |
| 2025-12-23 | 51.52 | $91.35 | 1782 |
| 2025-12-22 | 51.02 | $90.54 | 2367 |
| 2025-12-19 | 50.25 | $89.25 | 3071 |
| 2025-12-18 | 45.66 | $81.93 | 1880 |
| 2025-12-17 | 47.01 | $84.33 | 972 |
| 2025-12-16 | 48.73 | $87.33 | 1072 |
| 2025-12-15 | 46.70 | $84.03 | 1154 |
| 2025-12-12 | 46.17 | $83.17 | 787 |
| 2025-12-11 | 47.12 | $85.01 | 852 |
| 2025-12-10 | 51.48 | $93.00 | 787 |
| 2025-12-09 | 52.97 | $95.57 | 1298 |
| 2025-12-08 | 53.36 | $96.24 | 1543 |
| 2025-12-05 | 51.07 | $91.70 | 6112 |
| 2025-12-04 | 53.54 | $96.19 | 1153 |
| 2025-12-03 | 48.78 | $87.10 | 1154 |
| 2025-12-02 | 49.94 | $89.26 | 2898 |
| 2025-12-01 | 57.57 | $102.00 | 20758 |
| 2025-11-28 | 55.54 | $98.00 | 12998 |
| 2025-11-26 | 47.26 | $84.15 | 1683 |
| 2025-11-25 | 43.62 | $79.10 | 2005 |
| 2025-11-24 | 46.07 | $83.21 | 1516 |
| 2025-11-21 | 45.20 | $81.99 | 795 |
| 2025-11-20 | 43.50 | $79.59 | 1442 |
| 2025-11-19 | 43.84 | $80.22 | 4757 |
| 2025-11-18 | 44.73 | $81.91 | 1551 |
| 2025-11-17 | 44.52 | $81.58 | 4383 |
| 2025-11-14 | 45.85 | $84.25 | 2486 |
| 2025-11-13 | 48.77 | $89.85 | 2137 |
| 2025-11-12 | 47.14 | $87.00 | 1605 |
| 2025-11-11 | 47.68 | $88.06 | 439 |
| 2025-11-10 | 47.84 | $88.40 | 786 |
| 2025-11-07 | 47.95 | $88.63 | 1581 |
| 2025-11-06 | 44.48 | $81.84 | 1855 |
| 2025-11-05 | 45.65 | $84.60 | 1092 |
| 2025-11-04 | 45.34 | $83.96 | 1293 |
| 2025-11-03 | 47.50 | $89.19 | 1564 |
| 2025-10-31 | 47.57 | $89.36 | 662 |
| 2025-10-30 | 47.20 | $88.51 | 3375 |
| 2025-10-29 | 48.85 | $92.81 | 4962 |
| 2025-10-28 | 51.31 | $99.00 | 1817 |
| 2025-10-27 | 50.51 | $96.90 | 4952 |
| 2025-10-24 | 53.34 | $104.00 | 13405 |
| 2025-10-23 | 51.19 | $98.12 | 7614 |
| 2025-10-22 | 51.17 | $98.08 | 10772 |
| 2025-10-21 | 46.26 | $85.16 | 4566 |
| 2025-10-20 | 46.82 | $86.78 | 4701 |
| 2025-10-17 | 43.75 | $79.10 | 1969 |
| 2025-10-16 | 44.07 | $80.10 | 4912 |
| 2025-10-15 | 44.07 | $80.10 | 2321 |
| 2025-10-14 | 44.32 | $81.00 | 2548 |
| 2025-10-13 | 43.94 | $79.90 | 2743 |
| 2025-10-10 | 43.99 | $80.10 | 3773 |
| 2025-10-09 | 45.09 | $84.40 | 2559 |
| 2025-10-08 | 44.35 | $82.00 | 2894 |
| 2025-10-07 | 44.61 | $83.10 | 4398 |
| 2025-10-06 | 44.68 | $83.40 | 2622 |
| 2025-10-03 | 44.68 | $83.40 | 4120 |
| 2025-10-02 | 43.60 | $79.20 | 4078 |
| 2025-10-01 | 43.87 | $80.60 | 7792 |
| 2025-09-30 | 43.95 | $81.00 | 10901 |
| 2025-09-29 | 44.85 | $86.00 | 104981 |
| 2025-09-26 | 43.71 | $80.80 | 82823 |
| 2025-09-25 | 43.74 | $81.00 | 3266 |
| 2025-09-24 | 44.75 | $87.30 | 3389 |
| 2025-09-23 | 44.94 | $88.50 | 2744 |
| 2025-09-22 | 45.38 | $91.40 | 1901 |
| 2025-09-19 | 45.41 | $91.60 | 2295 |
| 2025-09-18 | 45.80 | $94.40 | 6385 |
| 2025-09-17 | 47.12 | $104.00 | 15604 |
| 2025-09-16 | 44.34 | $86.50 | 5500 |
| 2025-09-15 | 43.13 | $79.00 | 2439 |
| 2025-09-12 | 42.60 | $75.70 | 2076 |
| 2025-09-11 | 42.69 | $76.50 | 5012 |
| 2025-09-10 | 41.71 | $69.80 | 9155 |
| 2025-09-09 | 42.45 | $77.00 | 6823 |
| 2025-09-08 | 43.06 | $83.00 | 3529 |
| 2025-09-05 | 42.80 | $81.00 | 1202 |
| 2025-09-04 | 42.80 | $81.00 | 3659 |
| 2025-09-03 | 42.81 | $81.10 | 3542 |
| 2025-09-02 | 42.80 | $81.00 | 8441 |
| 2025-08-29 | 43.27 | $86.80 | 3030 |
| 2025-08-28 | 43.46 | $89.20 | 3791 |
| 2025-08-27 | 43.46 | $89.20 | 2434 |
| 2025-08-26 | 43.44 | $89.00 | 3408 |
| 2025-08-25 | 43.62 | $91.70 | 5816 |
| 2025-08-22 | 43.81 | $94.70 | 5698 |
| 2025-08-21 | 43.40 | $89.50 | 4404 |
| 2025-08-20 | 43.45 | $90.40 | 7409 |
| 2025-08-19 | 43.32 | $88.60 | 10101 |
| 2025-08-18 | 43.62 | $94.30 | 10938 |
| 2025-08-15 | 43.37 | $90.40 | 12818 |
| 2025-08-14 | 43.52 | $93.50 | 9165 |
| 2025-08-13 | 43.46 | $92.50 | 15042 |
| 2025-08-12 | 43.88 | $102.00 | 17613 |
| 2025-08-11 | 43.42 | $93.60 | 18556 |
| 2025-08-08 | 43.44 | $94.10 | 38055 |
| 2025-08-07 | 43.93 | $107.00 | 1.2M |
| 2025-08-06 | 44.42 | $120.00 | 5244 |
| 2025-08-05 | 44.82 | $131.00 | 6553 |
| 2025-08-04 | 44.43 | $122.00 | 5536 |
| 2025-08-01 | 44.60 | $127.00 | 8647 |
| 2025-07-31 | 45.01 | $140.00 | 8143 |
| 2025-07-30 | 45.14 | $144.00 | 8864 |
| 2025-07-29 | 45.58 | $159.00 | 14883 |
| 2025-07-28 | 45.69 | $163.00 | 24445 |
| 2025-07-25 | 46.10 | $178.00 | 25698 |
| 2025-07-24 | 45.42 | $156.00 | 12168 |
| 2025-07-23 | 46.10 | $183.00 | 13785 |
| 2025-07-22 | 45.81 | $173.00 | 18756 |
| 2025-07-21 | 45.65 | $167.00 | 50007 |
| 2025-07-18 | 47.26 | $238.00 | 99348 |
| 2025-07-17 | 58.86 | $657.00 | 215587 |
| 2025-07-16 | 76.59 | $1073.00 | 497049 |
| 2025-07-15 | 56.12 | $395.00 | 35731 |
| 2025-07-14 | 60.98 | $460.00 | 429320 |
| 2025-07-11 | 47.76 | $260.00 | 71759 |
| 2025-07-10 | 41.97 | $198.00 | 1348 |
| 2025-07-09 | 41.47 | $193.00 | 592 |
| 2025-07-08 | 41.74 | $197.00 | 1661 |
| 2025-07-07 | 41.65 | $196.00 | 6616 |
| 2025-07-03 | 41.22 | $191.00 | 2403 |
| 2025-07-02 | 38.61 | $161.00 | 2711 |
| 2025-07-01 | 40.85 | $200.00 | 16213 |
| 2025-06-30 | 36.06 | $147.00 | 4609 |
| 2025-06-27 | 34.35 | $129.00 | 2874 |
| 2025-06-26 | 34.44 | $131.00 | 1173 |
| 2025-06-25 | 33.55 | $121.00 | 805 |
| 2025-06-24 | 33.68 | $124.00 | 373 |
| 2025-06-23 | 33.52 | $122.00 | 869 |
| 2025-06-20 | 33.67 | $126.00 | 623 |
| 2025-06-18 | 33.90 | $132.00 | 1064 |
| 2025-06-17 | 33.76 | $130.00 | 1986 |
| 2025-06-16 | 33.14 | $121.00 | 2483 |
| 2025-06-13 | 33.14 | $121.00 | 3333 |
| 2025-06-12 | 33.36 | $128.00 | 110395 |
| 2025-06-11 | 33.54 | $134.00 | 553 |
| 2025-06-10 | 33.26 | $129.00 | 943 |
| 2025-06-09 | 33.53 | $139.00 | 501 |
| 2025-06-06 | 33.56 | $140.00 | 1604 |
| 2025-06-05 | 33.36 | $136.00 | 9102 |
| 2025-06-04 | 33.55 | $144.00 | 1794 |
| 2025-06-03 | 32.91 | $130.00 | 673 |
| 2025-06-02 | 32.78 | $127.00 | 730 |
| 2025-05-30 | 32.80 | $128.00 | 1310 |
| 2025-05-29 | 32.94 | $135.00 | 1585 |
| 2025-05-28 | 32.90 | $134.00 | 1533 |
| 2025-05-27 | 32.69 | $128.00 | 1387 |
| 2025-05-23 | 32.75 | $132.00 | 1531 |
| 2025-05-22 | 32.85 | $138.00 | 1163 |
| 2025-05-21 | 32.92 | $143.00 | 1809 |
| 2025-05-20 | 32.97 | $146.00 | 1189 |
| 2025-05-19 | 33.04 | $151.00 | 2728 |
| 2025-05-16 | 33.09 | $155.00 | 2507 |
| 2025-05-15 | 32.73 | $141.00 | 2449 |
| 2025-05-14 | 32.91 | $156.00 | 8014 |
| 2025-05-13 | 32.92 | $157.00 | 14939 |
| 2025-05-12 | 33.60 | $219.00 | 608800 |
| 2025-05-09 | 33.18 | $199.00 | 24748 |
| 2025-05-08 | 32.96 | $188.00 | 237 |
| 2025-05-07 | 32.90 | $185.00 | 459 |
| 2025-05-06 | 32.94 | $190.00 | 462 |
| 2025-05-05 | 33.00 | $196.00 | 1011 |
| 2025-05-02 | 33.10 | $209.00 | 3516 |
| 2025-05-01 | 32.74 | $186.00 | 546 |
| 2025-04-30 | 32.80 | $195.00 | 1166 |
| 2025-04-29 | 32.94 | $214.00 | 380 |
| 2025-04-28 | 33.00 | $223.00 | 1137 |
| 2025-04-25 | 33.07 | $234.00 | 2560 |
| 2025-04-24 | 33.27 | $267.00 | 2662 |
| 2025-04-23 | 33.37 | $284.00 | 1432 |
| 2025-04-22 | 33.39 | $286.00 | 3376 |
| 2025-04-21 | 33.84 | $370.00 | 1671 |
| 2025-04-17 | 34.18 | $434.00 | 406 |
| 2025-04-16 | 34.31 | $459.00 | 861 |
| 2025-04-15 | 35.36 | $669.00 | 163 |
| 2025-04-14 | 35.20 | $651.00 | 151 |
| 2025-04-11 | 35.08 | $637.00 | 229 |
| 2025-04-10 | 34.96 | $623.00 | 282 |
| 2025-04-09 | 34.67 | $585.00 | 307 |
| 2025-04-08 | 34.56 | $571.00 | 695 |
| 2025-04-07 | 34.51 | $564.00 | 646 |
| 2025-04-04 | 34.37 | $543.00 | 679 |
| 2025-04-03 | 34.43 | $560.00 | 896 |
| 2025-04-02 | 34.66 | $630.00 | 807 |
| 2025-04-01 | 34.76 | $665.00 | 882 |
| 2025-03-31 | 34.87 | $700.00 | 1197 |
| 2025-03-28 | 35.04 | $760.00 | 866 |
| 2025-03-27 | 35.08 | $774.00 | 1623 |
| 2025-03-26 | 35.30 | $861.00 | 1420 |
| 2025-03-25 | 35.21 | $840.00 | 1848 |
| 2025-03-24 | 35.39 | $917.00 | 8641 |
| 2025-03-21 | 36.52 | $1400.00 | 10948 |
| 2025-03-20 | 62.04 | $7945.00 | 624 |
| 2025-03-19 | 70.27 | $9100.00 | 476 |
| 2025-03-18 | 68.21 | $8505.00 | 589 |
| 2025-03-17 | 63.86 | $7420.00 | 566 |
| 2025-03-14 | 60.01 | $6615.00 | 412 |
| 2025-03-13 | 59.29 | $6475.00 | 387 |
| 2025-03-12 | 63.92 | $7070.00 | 524 |
| 2025-03-11 | 55.82 | $5600.00 | 94 |
| 2025-03-10 | 69.16 | $6930.00 | 109 |
| 2025-03-07 | 68.79 | $6860.00 | 81 |
| 2025-03-06 | 66.68 | $6475.00 | 26 |
| 2025-03-05 | 70.81 | $6825.00 | 1083 |
| 2025-03-04 | 66.70 | $6090.00 | 33 |
| 2025-03-03 | 64.43 | $5740.00 | 58 |
| 2025-02-28 | 62.24 | $5425.00 | 401 |
| 2025-02-27 | 60.96 | $5250.00 | 48 |
| 2025-02-26 | 57.72 | $4830.00 | 110 |
| 2025-02-25 | 58.10 | $4865.00 | 31 |
| 2025-02-24 | 58.84 | $4935.00 | 144 |
| 2025-02-21 | 51.14 | $4025.00 | 28 |
| 2025-02-20 | 47.94 | $3710.00 | 8 |
| 2025-02-19 | 48.61 | $3780.00 | 10 |
| 2025-02-18 | 48.61 | $3780.00 | 18 |
| 2025-02-14 | 47.62 | $3675.00 | 16 |
| 2025-02-13 | 47.91 | $3710.00 | 45 |
| 2025-02-12 | 50.58 | $4025.00 | 334 |
| 2025-02-11 | 39.31 | $2919.00 | 7 |
| 2025-02-10 | 40.02 | $3010.00 | 7 |
| 2025-02-07 | 39.62 | $2975.00 | 7 |
| 2025-02-06 | 38.14 | $2843.00 | 23 |
| 2025-02-05 | 39.30 | $3010.00 | 59 |
| 2025-02-04 | 43.80 | $3605.00 | 13 |
| 2025-02-03 | 45.85 | $3850.00 | 18 |
| 2025-01-31 | 47.05 | $3990.00 | 9 |
| 2025-01-30 | 50.16 | $4340.00 | 10 |
| 2025-01-29 | 49.20 | $4235.00 | 3 |
| 2025-01-28 | 50.12 | $4340.00 | 4 |
| 2025-01-27 | 48.29 | $4130.00 | 19 |
| 2025-01-24 | 51.26 | $4480.00 | 11 |
| 2025-01-23 | 52.81 | $4655.00 | 14 |
| 2025-01-22 | 51.70 | $4515.00 | 16 |
| 2025-01-21 | 52.88 | $4655.00 | 16 |
| 2025-01-17 | 53.75 | $4760.00 | 11 |
| 2025-01-16 | 54.60 | $4865.00 | 17 |
| 2025-01-15 | 54.60 | $4865.00 | 29 |
| 2025-01-14 | 56.49 | $5110.00 | 21 |
| 2025-01-13 | 56.49 | $5110.00 | 41 |
| 2025-01-10 | 57.52 | $5250.00 | 61 |
| 2025-01-08 | 62.67 | $5915.00 | 40 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-56.90
2026-08-10
Close Price
$1.77
Vol: 82675
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -56.90 | $1.77 | 82675 |
| 2026-08-07 | -64.14 | $1.79 | 188724 |
| 2026-08-06 | -49.66 | $2.00 | 367434 |
| 2026-08-05 | -72.12 | $1.73 | 143944 |
| 2026-08-04 | -72.48 | $1.98 | 91300 |
| 2026-08-03 | -75.91 | $1.93 | 132037 |
| 2026-07-31 | -72.61 | $2.10 | 304700 |
| 2026-07-30 | -82.49 | $1.93 | 1.3M |
| 2026-07-29 | -94.48 | $1.61 | 1.8M |
| 2026-07-28 | -99.84 | $1.39 | 468600 |
| 2026-07-27 | -99.95 | $1.63 | 121108 |
| 2026-07-24 | -99.83 | $1.78 | 131500 |
| 2026-07-23 | -99.78 | $1.83 | 199503 |
| 2026-07-22 | -99.76 | $1.85 | 633931 |
| 2026-07-21 | -99.75 | $1.86 | 144320 |
| 2026-07-20 | -99.75 | $1.86 | 249400 |
| 2026-07-17 | -99.84 | $1.77 | 213336 |
| 2026-07-16 | -99.96 | $1.78 | 434526 |
| 2026-07-15 | -99.85 | $2.15 | 276032 |
| 2026-07-14 | -99.80 | $2.22 | 565213 |
| 2026-07-13 | -99.46 | $2.57 | 516200 |
| 2026-07-10 | -99.81 | $2.41 | 958765 |
| 2026-07-09 | -99.70 | $2.91 | 1.3M |
| 2026-07-08 | -99.60 | $3.65 | 635889 |
| 2026-07-07 | -99.25 | $4.00 | 1.2M |
| 2026-07-06 | -99.35 | $3.90 | 4.6M |
| 2026-07-02 | -99.75 | $4.51 | 1.1M |
| 2026-07-01 | -99.86 | $5.25 | 2.2M |
| 2026-06-30 | -99.46 | $7.90 | 4.1M |
| 2026-06-29 | -37.68 | $93.00 | 6044 |
| 2026-06-26 | -23.19 | $103.00 | 8036 |
| 2026-06-25 | -34.77 | $95.01 | 21511 |
| 2026-06-24 | -53.77 | $81.90 | 879 |
| 2026-06-23 | -56.51 | $80.01 | 11587 |
| 2026-06-22 | -43.48 | $89.00 | 1740 |
| 2026-06-18 | -43.71 | $88.84 | 3748 |
| 2026-06-17 | -47.97 | $85.90 | 2296 |
| 2026-06-16 | -63.04 | $75.50 | 793 |
| 2026-06-15 | -59.97 | $77.62 | 836 |
| 2026-06-12 | -62.30 | $76.01 | 934 |
| 2026-06-11 | -55.09 | $80.99 | 1078 |
| 2026-06-10 | -52.52 | $82.76 | 603 |
| 2026-06-09 | -47.99 | $85.89 | 1615 |
| 2026-06-08 | -42.03 | $90.00 | 3612 |
| 2026-06-05 | -66.36 | $73.21 | 2408 |
| 2026-06-04 | -54.81 | $81.18 | 2142 |
| 2026-06-03 | -56.09 | $80.30 | 3160 |
| 2026-06-02 | -47.83 | $86.00 | 54014 |
| 2026-06-01 | -44.39 | $89.02 | 1320 |
| 2026-05-29 | -41.06 | $90.22 | 876 |
| 2026-05-28 | -44.17 | $89.10 | 1274 |
| 2026-05-27 | -56.64 | $84.61 | 728 |
| 2026-05-26 | -55.44 | $85.04 | 411 |
| 2026-05-22 | -55.22 | $85.12 | 5223 |
| 2026-05-21 | -36.86 | $91.73 | 6728 |
| 2026-05-20 | -24.64 | $97.79 | 141 |
| 2026-05-19 | -27.34 | $97.00 | 938 |
| 2026-05-18 | -25.46 | $97.55 | 628 |
| 2026-05-15 | -6.84 | $103.00 | 5508 |
| 2026-05-14 | -13.66 | $94.96 | 348 |
| 2026-05-13 | -13.70 | $94.95 | 743 |
| 2026-05-12 | -10.32 | $93.91 | 641 |
| 2026-05-11 | -20.24 | $91.90 | 496 |
| 2026-05-08 | -44.37 | $87.01 | 365 |
| 2026-05-07 | -60.14 | $84.00 | 407 |
| 2026-05-06 | -37.37 | $90.00 | 871 |
| 2026-05-05 | -44.44 | $90.33 | 244 |
| 2026-05-04 | -49.54 | $90.00 | 346 |
| 2026-05-01 | -53.43 | $88.90 | 1012 |
| 2026-04-30 | -73.50 | $83.23 | 133 |
| 2026-04-29 | -85.56 | $79.82 | 983 |
| 2026-04-28 | -100.00 | $80.77 | 845 |
| 2026-04-27 | -95.76 | $83.90 | 960 |
| 2026-04-24 | -93.83 | $87.11 | 638 |
| 2026-04-23 | -84.74 | $88.90 | 435 |
| 2026-04-22 | -92.84 | $87.36 | 202 |
| 2026-04-21 | -86.79 | $88.51 | 204 |
| 2026-04-20 | -56.90 | $91.99 | 384 |
| 2026-04-17 | -80.31 | $86.01 | 245 |
| 2026-04-16 | -55.13 | $90.91 | 875 |
| 2026-04-15 | -51.20 | $89.22 | 916 |
| 2026-04-14 | -44.38 | $89.85 | 306 |
| 2026-04-13 | -36.89 | $91.04 | 73 |
| 2026-04-10 | -29.59 | $93.50 | 274 |
| 2026-04-09 | -23.44 | $95.00 | 106 |
| 2026-04-08 | -20.92 | $96.40 | 241 |
| 2026-04-07 | -14.43 | $100.00 | 170 |
| 2026-04-06 | -7.21 | $104.00 | 769 |
| 2026-04-02 | -12.62 | $101.00 | 489 |
| 2026-04-01 | -12.62 | $101.00 | 500 |
| 2026-03-31 | -18.79 | $97.58 | 261 |
| 2026-03-30 | -16.16 | $99.04 | 527 |
| 2026-03-27 | -16.23 | $99.00 | 527 |
| 2026-03-26 | -7.21 | $104.00 | 1285 |
| 2026-03-25 | -12.62 | $101.00 | 292 |
| 2026-03-24 | -20.69 | $96.53 | 611 |
| 2026-03-23 | -16.97 | $98.59 | 2352 |
| 2026-03-20 | 0.00 | $108.00 | 14274 |
| 2026-03-19 | -24.14 | $90.82 | 3901 |
| 2026-03-18 | -45.61 | $79.99 | 669 |
| 2026-03-17 | -50.74 | $77.40 | 2089 |
| 2026-03-16 | -66.12 | $69.64 | 2906 |
| 2026-03-13 | -72.73 | $66.31 | 1405 |
| 2026-03-12 | -76.13 | $64.59 | 10897 |
| 2026-03-11 | -72.08 | $86.01 | 427 |
| 2026-03-10 | -69.41 | $86.64 | 344 |
| 2026-03-09 | -68.94 | $86.75 | 1023 |
| 2026-03-06 | -80.61 | $84.00 | 174 |
| 2026-03-05 | -72.51 | $85.91 | 551 |
| 2026-03-04 | -74.25 | $85.50 | 777 |
| 2026-03-03 | -88.25 | $82.20 | 1985 |
| 2026-03-02 | -66.87 | $87.62 | 369 |
| 2026-02-27 | -64.43 | $88.18 | 839 |
| 2026-02-26 | -8.70 | $101.00 | 9907 |
| 2026-02-25 | -27.27 | $92.00 | 1863 |
| 2026-02-24 | -63.45 | $86.03 | 458 |
| 2026-02-23 | -48.30 | $88.53 | 844 |
| 2026-02-20 | -47.05 | $90.06 | 375 |
| 2026-02-19 | -47.23 | $91.61 | 1447 |
| 2026-02-18 | -44.36 | $92.24 | 586 |
| 2026-02-17 | -60.64 | $88.66 | 748 |
| 2026-02-13 | -56.82 | $89.50 | 689 |
| 2026-02-12 | -49.50 | $91.11 | 409 |
| 2026-02-11 | -58.62 | $92.00 | 961 |
| 2026-02-10 | -58.53 | $93.27 | 1312 |
| 2026-02-09 | -60.94 | $92.50 | 1009 |
| 2026-02-06 | -68.78 | $89.99 | 1199 |
| 2026-02-05 | -92.13 | $82.52 | 1384 |
| 2026-02-04 | -90.49 | $84.32 | 861 |
| 2026-02-03 | -89.70 | $84.56 | 1069 |
| 2026-02-02 | -95.08 | $87.28 | 412 |
| 2026-01-30 | -91.54 | $88.20 | 756 |
| 2026-01-29 | -79.58 | $91.31 | 1591 |
| 2026-01-28 | -76.77 | $91.81 | 935 |
| 2026-01-27 | -83.57 | $90.02 | 1213 |
| 2026-01-26 | -96.58 | $86.60 | 1148 |
| 2026-01-23 | -73.73 | $92.61 | 967 |
| 2026-01-22 | -48.06 | $99.36 | 3453 |
| 2026-01-21 | -43.94 | $99.74 | 886 |
| 2026-01-20 | -48.70 | $97.90 | 1205 |
| 2026-01-16 | -45.07 | $98.38 | 425 |
| 2026-01-15 | -53.14 | $95.94 | 1070 |
| 2026-01-14 | -33.09 | $102.00 | 1751 |
| 2026-01-13 | -3.23 | $111.00 | 14041 |
| 2026-01-12 | -21.74 | $99.00 | 11963 |
| 2026-01-09 | -25.59 | $92.60 | 1046 |
| 2026-01-08 | -4.43 | $95.90 | 1566 |
| 2026-01-07 | -22.12 | $94.24 | 1079 |
| 2026-01-06 | -21.76 | $94.30 | 1240 |
| 2026-01-05 | -17.00 | $95.94 | 3172 |
| 2026-01-02 | -28.72 | $93.83 | 2696 |
| 2025-12-31 | -50.00 | $90.00 | 2167 |
| 2025-12-30 | -61.11 | $88.00 | 1499 |
| 2025-12-29 | -68.91 | $88.15 | 2118 |
| 2025-12-26 | -54.91 | $91.37 | 2238 |
| 2025-12-24 | -44.25 | $93.00 | 2266 |
| 2025-12-23 | -48.36 | $91.35 | 1782 |
| 2025-12-22 | -51.45 | $90.54 | 2367 |
| 2025-12-19 | -55.00 | $89.25 | 3071 |
| 2025-12-18 | -81.17 | $81.93 | 1880 |
| 2025-12-17 | -72.34 | $84.33 | 972 |
| 2025-12-16 | -61.31 | $87.33 | 1072 |
| 2025-12-15 | -73.45 | $84.03 | 1154 |
| 2025-12-12 | -76.61 | $83.17 | 787 |
| 2025-12-11 | -69.84 | $85.01 | 852 |
| 2025-12-10 | -40.46 | $93.00 | 787 |
| 2025-12-09 | -31.00 | $95.57 | 1298 |
| 2025-12-08 | -28.54 | $96.24 | 1543 |
| 2025-12-05 | -45.24 | $91.70 | 6112 |
| 2025-12-04 | -28.72 | $96.19 | 1153 |
| 2025-12-03 | -62.16 | $87.10 | 1154 |
| 2025-12-02 | -54.21 | $89.26 | 2898 |
| 2025-12-01 | -7.36 | $102.00 | 20758 |
| 2025-11-28 | -6.61 | $98.00 | 12998 |
| 2025-11-26 | -55.92 | $84.15 | 1683 |
| 2025-11-25 | -89.17 | $79.10 | 2005 |
| 2025-11-24 | -72.40 | $83.21 | 1516 |
| 2025-11-21 | -82.84 | $81.99 | 795 |
| 2025-11-20 | -90.79 | $79.59 | 1442 |
| 2025-11-19 | -89.27 | $80.22 | 4757 |
| 2025-11-18 | -94.39 | $81.91 | 1551 |
| 2025-11-17 | -95.64 | $81.58 | 4383 |
| 2025-11-14 | -80.87 | $84.25 | 2486 |
| 2025-11-13 | -57.36 | $89.85 | 2137 |
| 2025-11-12 | -66.89 | $87.00 | 1605 |
| 2025-11-11 | -63.34 | $88.06 | 439 |
| 2025-11-10 | -62.00 | $88.40 | 786 |
| 2025-11-07 | -61.23 | $88.63 | 1581 |
| 2025-11-06 | -83.87 | $81.84 | 1855 |
| 2025-11-05 | -74.67 | $84.60 | 1092 |
| 2025-11-04 | -76.80 | $83.96 | 1293 |
| 2025-11-03 | -59.37 | $89.19 | 1564 |
| 2025-10-31 | -58.80 | $89.36 | 662 |
| 2025-10-30 | -61.63 | $88.51 | 3375 |
| 2025-10-29 | -47.30 | $92.81 | 4962 |
| 2025-10-28 | -25.81 | $99.00 | 1817 |
| 2025-10-27 | -32.58 | $96.90 | 4952 |
| 2025-10-24 | -6.67 | $104.00 | 13405 |
| 2025-10-23 | -6.67 | $98.12 | 7614 |
| 2025-10-22 | -6.84 | $98.08 | 10772 |
| 2025-10-21 | -42.03 | $85.16 | 4566 |
| 2025-10-20 | -41.73 | $86.78 | 4701 |
| 2025-10-17 | -83.24 | $79.10 | 1969 |
| 2025-10-16 | -77.84 | $80.10 | 4912 |
| 2025-10-15 | -85.36 | $80.10 | 2321 |
| 2025-10-14 | -82.76 | $81.00 | 2548 |
| 2025-10-13 | -86.55 | $79.90 | 2743 |
| 2025-10-10 | -77.09 | $80.10 | 3773 |
| 2025-10-09 | -63.78 | $84.40 | 2559 |
| 2025-10-08 | -62.50 | $82.00 | 2894 |
| 2025-10-07 | -59.51 | $83.10 | 4398 |
| 2025-10-06 | -58.70 | $83.40 | 2622 |
| 2025-10-03 | -58.70 | $83.40 | 4120 |
| 2025-10-02 | -70.11 | $79.20 | 4078 |
| 2025-10-01 | -66.30 | $80.60 | 7792 |
| 2025-09-30 | -65.22 | $81.00 | 10901 |
| 2025-09-29 | -51.63 | $86.00 | 104981 |
| 2025-09-26 | -65.76 | $80.80 | 82823 |
| 2025-09-25 | -65.22 | $81.00 | 3266 |
| 2025-09-24 | -48.10 | $87.30 | 3389 |
| 2025-09-23 | -44.84 | $88.50 | 2744 |
| 2025-09-22 | -36.96 | $91.40 | 1901 |
| 2025-09-19 | -36.41 | $91.60 | 2295 |
| 2025-09-18 | -28.80 | $94.40 | 6385 |
| 2025-09-17 | -2.72 | $104.00 | 15604 |
| 2025-09-16 | -31.72 | $86.50 | 5500 |
| 2025-09-15 | -61.57 | $79.00 | 2439 |
| 2025-09-12 | -73.31 | $75.70 | 2076 |
| 2025-09-11 | -70.46 | $76.50 | 5012 |
| 2025-09-10 | -98.05 | $69.80 | 9155 |
| 2025-09-09 | -91.91 | $77.00 | 6823 |
| 2025-09-08 | -79.17 | $83.00 | 3529 |
| 2025-09-05 | -87.50 | $81.00 | 1202 |
| 2025-09-04 | -97.00 | $81.00 | 3659 |
| 2025-09-03 | -96.90 | $81.10 | 3542 |
| 2025-09-02 | -98.18 | $81.00 | 8441 |
| 2025-08-29 | -99.13 | $86.80 | 3030 |
| 2025-08-28 | -96.52 | $89.20 | 3791 |
| 2025-08-27 | -96.52 | $89.20 | 2434 |
| 2025-08-26 | -96.74 | $89.00 | 3408 |
| 2025-08-25 | -93.80 | $91.70 | 5816 |
| 2025-08-22 | -91.63 | $94.70 | 5698 |
| 2025-08-21 | -96.63 | $89.50 | 4404 |
| 2025-08-20 | -96.42 | $90.40 | 7409 |
| 2025-08-19 | -98.25 | $88.60 | 10101 |
| 2025-08-18 | -92.98 | $94.30 | 10938 |
| 2025-08-15 | -97.36 | $90.40 | 12818 |
| 2025-08-14 | -97.94 | $93.50 | 9165 |
| 2025-08-13 | -99.61 | $92.50 | 15042 |
| 2025-08-12 | -98.92 | $102.00 | 17613 |
| 2025-08-11 | -99.75 | $93.60 | 18556 |
| 2025-08-08 | -99.70 | $94.10 | 38055 |
| 2025-08-07 | -98.53 | $107.00 | 1.2M |
| 2025-08-06 | -99.60 | $120.00 | 5244 |
| 2025-08-05 | -98.50 | $131.00 | 6553 |
| 2025-08-04 | -99.80 | $122.00 | 5536 |
| 2025-08-01 | -99.70 | $127.00 | 8647 |
| 2025-07-31 | -99.49 | $140.00 | 8143 |
| 2025-07-30 | -99.69 | $144.00 | 8864 |
| 2025-07-29 | -98.66 | $159.00 | 14883 |
| 2025-07-28 | -96.35 | $163.00 | 24445 |
| 2025-07-25 | -94.83 | $178.00 | 25698 |
| 2025-07-24 | -96.18 | $156.00 | 12168 |
| 2025-07-23 | -93.47 | $183.00 | 13785 |
| 2025-07-22 | -94.48 | $173.00 | 18756 |
| 2025-07-21 | -95.08 | $167.00 | 50007 |
| 2025-07-18 | -87.95 | $238.00 | 99348 |
| 2025-07-17 | -45.88 | $657.00 | 215587 |
| 2025-07-16 | -4.11 | $1073.00 | 497049 |
| 2025-07-15 | -25.98 | $395.00 | 35731 |
| 2025-07-14 | -8.92 | $460.00 | 429320 |
| 2025-07-11 | -20.11 | $260.00 | 71759 |
| 2025-07-10 | -7.61 | $198.00 | 1348 |
| 2025-07-09 | -13.04 | $193.00 | 592 |
| 2025-07-08 | -8.70 | $197.00 | 1661 |
| 2025-07-07 | -9.78 | $196.00 | 6616 |
| 2025-07-03 | -12.36 | $191.00 | 2403 |
| 2025-07-02 | -46.07 | $161.00 | 2711 |
| 2025-07-01 | -2.25 | $200.00 | 16213 |
| 2025-06-30 | -12.82 | $147.00 | 4609 |
| 2025-06-27 | -56.76 | $129.00 | 2874 |
| 2025-06-26 | -51.35 | $131.00 | 1173 |
| 2025-06-25 | -78.38 | $121.00 | 805 |
| 2025-06-24 | -70.27 | $124.00 | 373 |
| 2025-06-23 | -75.68 | $122.00 | 869 |
| 2025-06-20 | -64.86 | $126.00 | 623 |
| 2025-06-18 | -48.65 | $132.00 | 1064 |
| 2025-06-17 | -61.36 | $130.00 | 1986 |
| 2025-06-16 | -81.82 | $121.00 | 2483 |
| 2025-06-13 | -90.24 | $121.00 | 3333 |
| 2025-06-12 | -81.08 | $128.00 | 110395 |
| 2025-06-11 | -70.45 | $134.00 | 553 |
| 2025-06-10 | -88.57 | $129.00 | 943 |
| 2025-06-09 | -97.23 | $139.00 | 501 |
| 2025-06-06 | -97.07 | $140.00 | 1604 |
| 2025-06-05 | -97.69 | $136.00 | 9102 |
| 2025-06-04 | -96.46 | $144.00 | 1794 |
| 2025-06-03 | -98.61 | $130.00 | 673 |
| 2025-06-02 | -99.08 | $127.00 | 730 |
| 2025-05-30 | -98.92 | $128.00 | 1310 |
| 2025-05-29 | -98.60 | $135.00 | 1585 |
| 2025-05-28 | -98.76 | $134.00 | 1533 |
| 2025-05-27 | -99.69 | $128.00 | 1387 |
| 2025-05-23 | -99.38 | $132.00 | 1531 |
| 2025-05-22 | -98.75 | $138.00 | 1163 |
| 2025-05-21 | -97.97 | $143.00 | 1809 |
| 2025-05-20 | -97.50 | $146.00 | 1189 |
| 2025-05-19 | -96.72 | $151.00 | 2728 |
| 2025-05-16 | -96.40 | $155.00 | 2507 |
| 2025-05-15 | -98.59 | $141.00 | 2449 |
| 2025-05-14 | -96.24 | $156.00 | 8014 |
| 2025-05-13 | -100.00 | $157.00 | 14939 |
| 2025-05-12 | -92.76 | $219.00 | 608800 |
| 2025-05-09 | -95.43 | $199.00 | 24748 |
| 2025-05-08 | -97.61 | $188.00 | 237 |
| 2025-05-07 | -98.21 | $185.00 | 459 |
| 2025-05-06 | -98.00 | $190.00 | 462 |
| 2025-05-05 | -96.79 | $196.00 | 1011 |
| 2025-05-02 | -94.19 | $209.00 | 3516 |
| 2025-05-01 | -99.40 | $186.00 | 546 |
| 2025-04-30 | -99.59 | $195.00 | 1166 |
| 2025-04-29 | -98.39 | $214.00 | 380 |
| 2025-04-28 | -96.79 | $223.00 | 1137 |
| 2025-04-25 | -99.48 | $234.00 | 2560 |
| 2025-04-24 | -95.75 | $267.00 | 2662 |
| 2025-04-23 | -96.35 | $284.00 | 1432 |
| 2025-04-22 | -97.38 | $286.00 | 3376 |
| 2025-04-21 | -95.56 | $370.00 | 1671 |
| 2025-04-17 | -99.65 | $434.00 | 406 |
| 2025-04-16 | -99.77 | $459.00 | 861 |
| 2025-04-15 | -97.71 | $669.00 | 163 |
| 2025-04-14 | -97.90 | $651.00 | 151 |
| 2025-04-11 | -98.05 | $637.00 | 229 |
| 2025-04-10 | -98.20 | $623.00 | 282 |
| 2025-04-09 | -98.61 | $585.00 | 307 |
| 2025-04-08 | -98.76 | $571.00 | 695 |
| 2025-04-07 | -98.83 | $564.00 | 646 |
| 2025-04-04 | -99.43 | $543.00 | 679 |
| 2025-04-03 | -99.37 | $560.00 | 896 |
| 2025-04-02 | -99.70 | $630.00 | 807 |
| 2025-04-01 | -99.81 | $665.00 | 882 |
| 2025-03-31 | -99.43 | $700.00 | 1197 |
| 2025-03-28 | -99.46 | $760.00 | 866 |
| 2025-03-27 | -99.61 | $774.00 | 1623 |
| 2025-03-26 | -99.19 | $861.00 | 1420 |
| 2025-03-25 | -99.42 | $840.00 | 1848 |
| 2025-03-24 | -99.14 | $917.00 | 8641 |
| 2025-03-21 | -98.60 | $1400.00 | 10948 |
| 2025-03-20 | -29.78 | $7945.00 | 624 |
| 2025-03-19 | -11.24 | $9100.00 | 476 |
| 2025-03-18 | -6.00 | $8505.00 | 589 |
| 2025-03-17 | -6.78 | $7420.00 | 566 |
| 2025-03-14 | -19.09 | $6615.00 | 412 |
| 2025-03-13 | -22.59 | $6475.00 | 387 |
| 2025-03-12 | -6.40 | $7070.00 | 524 |
| 2025-03-11 | -38.82 | $5600.00 | 94 |
| 2025-03-10 | -9.32 | $6930.00 | 109 |
| 2025-03-07 | -3.37 | $6860.00 | 81 |
| 2025-03-06 | -10.08 | $6475.00 | 26 |
| 2025-03-05 | -1.68 | $6825.00 | 1083 |
| 2025-03-04 | -8.57 | $6090.00 | 33 |
| 2025-03-03 | -18.10 | $5740.00 | 58 |
| 2025-02-28 | -26.67 | $5425.00 | 401 |
| 2025-02-27 | -14.29 | $5250.00 | 48 |
| 2025-02-26 | -28.57 | $4830.00 | 110 |
| 2025-02-25 | -18.67 | $4865.00 | 31 |
| 2025-02-24 | -16.00 | $4935.00 | 144 |
| 2025-02-21 | -39.88 | $4025.00 | 28 |
| 2025-02-20 | -54.50 | $3710.00 | 8 |
| 2025-02-19 | -51.25 | $3780.00 | 10 |
| 2025-02-18 | -51.61 | $3780.00 | 18 |
| 2025-02-14 | -57.03 | $3675.00 | 16 |
| 2025-02-13 | -55.43 | $3710.00 | 45 |
| 2025-02-12 | -48.98 | $4025.00 | 334 |
| 2025-02-11 | -93.25 | $2919.00 | 7 |
| 2025-02-10 | -90.36 | $3010.00 | 7 |
| 2025-02-07 | -92.31 | $2975.00 | 7 |
| 2025-02-06 | -96.74 | $2843.00 | 23 |
| 2025-02-05 | -96.00 | $3010.00 | 59 |
| 2025-02-04 | -96.34 | $3605.00 | 13 |
| 2025-02-03 | -87.80 | $3850.00 | 18 |
| 2025-01-31 | -97.14 | $3990.00 | 9 |
| 2025-01-30 | -86.57 | $4340.00 | 10 |
| 2025-01-29 | -91.04 | $4235.00 | 3 |
| 2025-01-28 | -86.57 | $4340.00 | 4 |
| 2025-01-27 | -86.68 | $4130.00 | 19 |
| 2025-01-24 | -69.29 | $4480.00 | 11 |
| 2025-01-23 | -65.35 | $4655.00 | 14 |
| 2025-01-22 | -68.50 | $4515.00 | 16 |
| 2025-01-21 | -65.35 | $4655.00 | 16 |
| 2025-01-17 | -62.99 | $4760.00 | 11 |
| 2025-01-16 | -60.63 | $4865.00 | 17 |
| 2025-01-15 | -60.63 | $4865.00 | 29 |
| 2025-01-14 | -55.12 | $5110.00 | 21 |
| 2025-01-13 | -55.12 | $5110.00 | 41 |
| 2025-01-10 | -51.97 | $5250.00 | 61 |
| 2025-01-08 | -37.01 | $5915.00 | 40 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
44.14
2026-08-10
Close Price
$1.77
Vol: 82675Average Directional Index - Detailed Analysis
Minimum
3.31
Average
20.67
Maximum
44.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 44.14 | $1.77 | 82675 |
| 2026-08-07 | 43.83 | $1.79 | 188724 |
| 2026-08-06 | 43.50 | $2.00 | 367434 |
| 2026-08-05 | 43.16 | $1.73 | 143944 |
| 2026-08-04 | 42.77 | $1.98 | 91300 |
| 2026-08-03 | 42.38 | $1.93 | 132037 |
| 2026-07-31 | 41.96 | $2.10 | 304700 |
| 2026-07-30 | 41.52 | $1.93 | 1.3M |
| 2026-07-29 | 41.06 | $1.61 | 1.8M |
| 2026-07-28 | 40.51 | $1.39 | 468600 |
| 2026-07-27 | 39.92 | $1.63 | 121108 |
| 2026-07-24 | 39.32 | $1.78 | 131500 |
| 2026-07-23 | 38.69 | $1.83 | 199503 |
| 2026-07-22 | 38.03 | $1.85 | 633931 |
| 2026-07-21 | 37.34 | $1.86 | 144320 |
| 2026-07-20 | 36.58 | $1.86 | 249400 |
| 2026-07-17 | 35.77 | $1.77 | 213336 |
| 2026-07-16 | 34.93 | $1.78 | 434526 |
| 2026-07-15 | 34.04 | $2.15 | 276032 |
| 2026-07-14 | 33.11 | $2.22 | 565213 |
| 2026-07-13 | 32.13 | $2.57 | 516200 |
| 2026-07-10 | 31.11 | $2.41 | 958765 |
| 2026-07-09 | 30.01 | $2.91 | 1.3M |
| 2026-07-08 | 28.87 | $3.65 | 635889 |
| 2026-07-07 | 27.68 | $4.00 | 1.2M |
| 2026-07-06 | 26.42 | $3.90 | 4.6M |
| 2026-07-02 | 25.11 | $4.51 | 1.1M |
| 2026-07-01 | 23.74 | $5.25 | 2.2M |
| 2026-06-30 | 22.31 | $7.90 | 4.1M |
| 2026-06-29 | 20.84 | $93.00 | 6044 |
| 2026-06-26 | 21.60 | $103.00 | 8036 |
| 2026-06-25 | 22.68 | $95.01 | 21511 |
| 2026-06-24 | 23.75 | $81.90 | 879 |
| 2026-06-23 | 23.63 | $80.01 | 11587 |
| 2026-06-22 | 23.51 | $89.00 | 1740 |
| 2026-06-18 | 23.90 | $88.84 | 3748 |
| 2026-06-17 | 24.05 | $85.90 | 2296 |
| 2026-06-16 | 23.98 | $75.50 | 793 |
| 2026-06-15 | 23.12 | $77.62 | 836 |
| 2026-06-12 | 22.27 | $76.01 | 934 |
| 2026-06-11 | 21.41 | $80.99 | 1078 |
| 2026-06-10 | 20.60 | $82.76 | 603 |
| 2026-06-09 | 19.86 | $85.89 | 1615 |
| 2026-06-08 | 19.08 | $90.00 | 3612 |
| 2026-06-05 | 18.26 | $73.21 | 2408 |
| 2026-06-04 | 16.65 | $81.18 | 2142 |
| 2026-06-03 | 15.03 | $80.30 | 3160 |
| 2026-06-02 | 13.54 | $86.00 | 54014 |
| 2026-06-01 | 11.97 | $89.02 | 1320 |
| 2026-05-29 | 12.16 | $90.22 | 876 |
| 2026-05-28 | 12.37 | $89.10 | 1274 |
| 2026-05-27 | 12.59 | $84.61 | 728 |
| 2026-05-26 | 11.90 | $85.04 | 411 |
| 2026-05-22 | 11.29 | $85.12 | 5223 |
| 2026-05-21 | 10.50 | $91.73 | 6728 |
| 2026-05-20 | 9.67 | $97.79 | 141 |
| 2026-05-19 | 9.31 | $97.00 | 938 |
| 2026-05-18 | 8.93 | $97.55 | 628 |
| 2026-05-15 | 8.35 | $103.00 | 5508 |
| 2026-05-14 | 7.74 | $94.96 | 348 |
| 2026-05-13 | 7.79 | $94.95 | 743 |
| 2026-05-12 | 7.84 | $93.91 | 641 |
| 2026-05-11 | 8.18 | $91.90 | 496 |
| 2026-05-08 | 8.53 | $87.01 | 365 |
| 2026-05-07 | 8.67 | $84.00 | 407 |
| 2026-05-06 | 8.83 | $90.00 | 871 |
| 2026-05-05 | 9.24 | $90.33 | 244 |
| 2026-05-04 | 9.70 | $90.00 | 346 |
| 2026-05-01 | 10.00 | $88.90 | 1012 |
| 2026-04-30 | 10.49 | $83.23 | 133 |
| 2026-04-29 | 10.34 | $79.82 | 983 |
| 2026-04-28 | 10.19 | $80.77 | 845 |
| 2026-04-27 | 10.50 | $83.90 | 960 |
| 2026-04-24 | 11.04 | $87.11 | 638 |
| 2026-04-23 | 11.22 | $88.90 | 435 |
| 2026-04-22 | 11.37 | $87.36 | 202 |
| 2026-04-21 | 11.52 | $88.51 | 204 |
| 2026-04-20 | 11.47 | $91.99 | 384 |
| 2026-04-17 | 11.78 | $86.01 | 245 |
| 2026-04-16 | 12.09 | $90.91 | 875 |
| 2026-04-15 | 12.61 | $89.22 | 916 |
| 2026-04-14 | 12.97 | $89.85 | 306 |
| 2026-04-13 | 13.56 | $91.04 | 73 |
| 2026-04-10 | 13.90 | $93.50 | 274 |
| 2026-04-09 | 14.26 | $95.00 | 106 |
| 2026-04-08 | 14.26 | $96.40 | 241 |
| 2026-04-07 | 14.15 | $100.00 | 170 |
| 2026-04-06 | 13.95 | $104.00 | 769 |
| 2026-04-02 | 13.74 | $101.00 | 489 |
| 2026-04-01 | 13.64 | $101.00 | 500 |
| 2026-03-31 | 13.54 | $97.58 | 261 |
| 2026-03-30 | 13.58 | $99.04 | 527 |
| 2026-03-27 | 13.62 | $99.00 | 527 |
| 2026-03-26 | 13.59 | $104.00 | 1285 |
| 2026-03-25 | 13.45 | $101.00 | 292 |
| 2026-03-24 | 13.52 | $96.53 | 611 |
| 2026-03-23 | 13.64 | $98.59 | 2352 |
| 2026-03-20 | 13.77 | $108.00 | 14274 |
| 2026-03-19 | 13.73 | $90.82 | 3901 |
| 2026-03-18 | 14.38 | $79.99 | 669 |
| 2026-03-17 | 14.18 | $77.40 | 2089 |
| 2026-03-16 | 13.77 | $69.64 | 2906 |
| 2026-03-13 | 13.34 | $66.31 | 1405 |
| 2026-03-12 | 11.60 | $64.59 | 10897 |
| 2026-03-11 | 9.78 | $86.01 | 427 |
| 2026-03-10 | 9.96 | $86.64 | 344 |
| 2026-03-09 | 10.15 | $86.75 | 1023 |
| 2026-03-06 | 10.35 | $84.00 | 174 |
| 2026-03-05 | 10.87 | $85.91 | 551 |
| 2026-03-04 | 11.24 | $85.50 | 777 |
| 2026-03-03 | 11.79 | $82.20 | 1985 |
| 2026-03-02 | 12.37 | $87.62 | 369 |
| 2026-02-27 | 12.18 | $88.18 | 839 |
| 2026-02-26 | 11.83 | $101.00 | 9907 |
| 2026-02-25 | 11.20 | $92.00 | 1863 |
| 2026-02-24 | 11.15 | $86.03 | 458 |
| 2026-02-23 | 11.56 | $88.53 | 844 |
| 2026-02-20 | 12.13 | $90.06 | 375 |
| 2026-02-19 | 12.45 | $91.61 | 1447 |
| 2026-02-18 | 12.78 | $92.24 | 586 |
| 2026-02-17 | 13.36 | $88.66 | 748 |
| 2026-02-13 | 13.93 | $89.50 | 689 |
| 2026-02-12 | 14.52 | $91.11 | 409 |
| 2026-02-11 | 14.90 | $92.00 | 961 |
| 2026-02-10 | 15.15 | $93.27 | 1312 |
| 2026-02-09 | 15.42 | $92.50 | 1009 |
| 2026-02-06 | 15.70 | $89.99 | 1199 |
| 2026-02-05 | 16.17 | $82.52 | 1384 |
| 2026-02-04 | 16.59 | $84.32 | 861 |
| 2026-02-03 | 17.31 | $84.56 | 1069 |
| 2026-02-02 | 18.06 | $87.28 | 412 |
| 2026-01-30 | 18.55 | $88.20 | 756 |
| 2026-01-29 | 19.07 | $91.31 | 1591 |
| 2026-01-28 | 19.46 | $91.81 | 935 |
| 2026-01-27 | 20.01 | $90.02 | 1213 |
| 2026-01-26 | 20.75 | $86.60 | 1148 |
| 2026-01-23 | 21.58 | $92.61 | 967 |
| 2026-01-22 | 21.80 | $99.36 | 3453 |
| 2026-01-21 | 21.52 | $99.74 | 886 |
| 2026-01-20 | 21.23 | $97.90 | 1205 |
| 2026-01-16 | 20.92 | $98.38 | 425 |
| 2026-01-15 | 20.73 | $95.94 | 1070 |
| 2026-01-14 | 20.46 | $102.00 | 1751 |
| 2026-01-13 | 19.43 | $111.00 | 14041 |
| 2026-01-12 | 18.21 | $99.00 | 11963 |
| 2026-01-09 | 17.40 | $92.60 | 1046 |
| 2026-01-08 | 17.30 | $95.90 | 1566 |
| 2026-01-07 | 16.99 | $94.24 | 1079 |
| 2026-01-06 | 16.79 | $94.30 | 1240 |
| 2026-01-05 | 16.58 | $95.94 | 3172 |
| 2026-01-02 | 16.27 | $93.83 | 2696 |
| 2025-12-31 | 16.10 | $90.00 | 2167 |
| 2025-12-30 | 16.31 | $88.00 | 1499 |
| 2025-12-29 | 16.53 | $88.15 | 2118 |
| 2025-12-26 | 16.88 | $91.37 | 2238 |
| 2025-12-24 | 16.78 | $93.00 | 2266 |
| 2025-12-23 | 16.67 | $91.35 | 1782 |
| 2025-12-22 | 16.56 | $90.54 | 2367 |
| 2025-12-19 | 16.62 | $89.25 | 3071 |
| 2025-12-18 | 16.74 | $81.93 | 1880 |
| 2025-12-17 | 17.16 | $84.33 | 972 |
| 2025-12-16 | 17.38 | $87.33 | 1072 |
| 2025-12-15 | 17.75 | $84.03 | 1154 |
| 2025-12-12 | 18.33 | $83.17 | 787 |
| 2025-12-11 | 18.74 | $85.01 | 852 |
| 2025-12-10 | 19.01 | $93.00 | 787 |
| 2025-12-09 | 18.51 | $95.57 | 1298 |
| 2025-12-08 | 17.97 | $96.24 | 1543 |
| 2025-12-05 | 17.46 | $91.70 | 6112 |
| 2025-12-04 | 16.93 | $96.19 | 1153 |
| 2025-12-03 | 16.50 | $87.10 | 1154 |
| 2025-12-02 | 16.45 | $89.26 | 2898 |
| 2025-12-01 | 16.16 | $102.00 | 20758 |
| 2025-11-28 | 15.33 | $98.00 | 12998 |
| 2025-11-26 | 14.71 | $84.15 | 1683 |
| 2025-11-25 | 15.02 | $79.10 | 2005 |
| 2025-11-24 | 15.63 | $83.21 | 1516 |
| 2025-11-21 | 16.19 | $81.99 | 795 |
| 2025-11-20 | 16.87 | $79.59 | 1442 |
| 2025-11-19 | 17.63 | $80.22 | 4757 |
| 2025-11-18 | 18.42 | $81.91 | 1551 |
| 2025-11-17 | 18.91 | $81.58 | 4383 |
| 2025-11-14 | 19.43 | $84.25 | 2486 |
| 2025-11-13 | 19.77 | $89.85 | 2137 |
| 2025-11-12 | 19.76 | $87.00 | 1605 |
| 2025-11-11 | 19.86 | $88.06 | 439 |
| 2025-11-10 | 20.03 | $88.40 | 786 |
| 2025-11-07 | 20.25 | $88.63 | 1581 |
| 2025-11-06 | 20.47 | $81.84 | 1855 |
| 2025-11-05 | 20.89 | $84.60 | 1092 |
| 2025-11-04 | 21.34 | $83.96 | 1293 |
| 2025-11-03 | 21.67 | $89.19 | 1564 |
| 2025-10-31 | 21.73 | $89.36 | 662 |
| 2025-10-30 | 21.88 | $88.51 | 3375 |
| 2025-10-29 | 21.96 | $92.81 | 4962 |
| 2025-10-28 | 21.74 | $99.00 | 1817 |
| 2025-10-27 | 21.51 | $96.90 | 4952 |
| 2025-10-24 | 21.26 | $104.00 | 13405 |
| 2025-10-23 | 20.71 | $98.12 | 7614 |
| 2025-10-22 | 20.35 | $98.08 | 10772 |
| 2025-10-21 | 19.97 | $85.16 | 4566 |
| 2025-10-20 | 19.85 | $86.78 | 4701 |
| 2025-10-17 | 19.79 | $79.10 | 1969 |
| 2025-10-16 | 20.09 | $80.10 | 4912 |
| 2025-10-15 | 20.36 | $80.10 | 2321 |
| 2025-10-14 | 20.53 | $81.00 | 2548 |
| 2025-10-13 | 20.81 | $79.90 | 2743 |
| 2025-10-10 | 21.07 | $80.10 | 3773 |
| 2025-10-09 | 21.28 | $84.40 | 2559 |
| 2025-10-08 | 21.36 | $82.00 | 2894 |
| 2025-10-07 | 21.48 | $83.10 | 4398 |
| 2025-10-06 | 21.57 | $83.40 | 2622 |
| 2025-10-03 | 21.57 | $83.40 | 4120 |
| 2025-10-02 | 21.57 | $79.20 | 4078 |
| 2025-10-01 | 21.65 | $80.60 | 7792 |
| 2025-09-30 | 21.74 | $81.00 | 10901 |
| 2025-09-29 | 21.72 | $86.00 | 104981 |
| 2025-09-26 | 21.69 | $80.80 | 82823 |
| 2025-09-25 | 21.82 | $81.00 | 3266 |
| 2025-09-24 | 21.93 | $87.30 | 3389 |
| 2025-09-23 | 21.85 | $88.50 | 2744 |
| 2025-09-22 | 21.76 | $91.40 | 1901 |
| 2025-09-19 | 21.68 | $91.60 | 2295 |
| 2025-09-18 | 21.50 | $94.40 | 6385 |
| 2025-09-17 | 21.28 | $104.00 | 15604 |
| 2025-09-16 | 21.04 | $86.50 | 5500 |
| 2025-09-15 | 21.06 | $79.00 | 2439 |
| 2025-09-12 | 21.21 | $75.70 | 2076 |
| 2025-09-11 | 21.41 | $76.50 | 5012 |
| 2025-09-10 | 21.61 | $69.80 | 9155 |
| 2025-09-09 | 21.86 | $77.00 | 6823 |
| 2025-09-08 | 22.01 | $83.00 | 3529 |
| 2025-09-05 | 22.08 | $81.00 | 1202 |
| 2025-09-04 | 22.16 | $81.00 | 3659 |
| 2025-09-03 | 22.24 | $81.10 | 3542 |
| 2025-09-02 | 22.34 | $81.00 | 8441 |
| 2025-08-29 | 22.42 | $86.80 | 3030 |
| 2025-08-28 | 22.40 | $89.20 | 3791 |
| 2025-08-27 | 22.35 | $89.20 | 2434 |
| 2025-08-26 | 22.29 | $89.00 | 3408 |
| 2025-08-25 | 22.23 | $91.70 | 5816 |
| 2025-08-22 | 22.15 | $94.70 | 5698 |
| 2025-08-21 | 22.07 | $89.50 | 4404 |
| 2025-08-20 | 22.01 | $90.40 | 7409 |
| 2025-08-19 | 21.93 | $88.60 | 10101 |
| 2025-08-18 | 21.85 | $94.30 | 10938 |
| 2025-08-15 | 21.74 | $90.40 | 12818 |
| 2025-08-14 | 21.64 | $93.50 | 9165 |
| 2025-08-13 | 21.51 | $92.50 | 15042 |
| 2025-08-12 | 21.38 | $102.00 | 17613 |
| 2025-08-11 | 21.22 | $93.60 | 18556 |
| 2025-08-08 | 21.07 | $94.10 | 38055 |
| 2025-08-07 | 20.91 | $107.00 | 1.2M |
| 2025-08-06 | 20.73 | $120.00 | 5244 |
| 2025-08-05 | 20.74 | $131.00 | 6553 |
| 2025-08-04 | 20.75 | $122.00 | 5536 |
| 2025-08-01 | 20.74 | $127.00 | 8647 |
| 2025-07-31 | 20.70 | $140.00 | 8143 |
| 2025-07-30 | 20.60 | $144.00 | 8864 |
| 2025-07-29 | 20.45 | $159.00 | 14883 |
| 2025-07-28 | 20.22 | $163.00 | 24445 |
| 2025-07-25 | 19.95 | $178.00 | 25698 |
| 2025-07-24 | 19.67 | $156.00 | 12168 |
| 2025-07-23 | 19.41 | $183.00 | 13785 |
| 2025-07-22 | 19.03 | $173.00 | 18756 |
| 2025-07-21 | 18.64 | $167.00 | 50007 |
| 2025-07-18 | 18.22 | $238.00 | 99348 |
| 2025-07-17 | 17.53 | $657.00 | 215587 |
| 2025-07-16 | 14.84 | $1073.00 | 497049 |
| 2025-07-15 | 12.00 | $395.00 | 35731 |
| 2025-07-14 | 10.56 | $460.00 | 429320 |
| 2025-07-11 | 8.94 | $260.00 | 71759 |
| 2025-07-10 | 8.25 | $198.00 | 1348 |
| 2025-07-09 | 8.26 | $193.00 | 592 |
| 2025-07-08 | 8.31 | $197.00 | 1661 |
| 2025-07-07 | 8.36 | $196.00 | 6616 |
| 2025-07-03 | 8.42 | $191.00 | 2403 |
| 2025-07-02 | 8.59 | $161.00 | 2711 |
| 2025-07-01 | 8.77 | $200.00 | 16213 |
| 2025-06-30 | 8.96 | $147.00 | 4609 |
| 2025-06-27 | 9.34 | $129.00 | 2874 |
| 2025-06-26 | 9.63 | $131.00 | 1173 |
| 2025-06-25 | 9.90 | $121.00 | 805 |
| 2025-06-24 | 10.15 | $124.00 | 373 |
| 2025-06-23 | 10.39 | $122.00 | 869 |
| 2025-06-20 | 10.65 | $126.00 | 623 |
| 2025-06-18 | 10.95 | $132.00 | 1064 |
| 2025-06-17 | 11.26 | $130.00 | 1986 |
| 2025-06-16 | 11.59 | $121.00 | 2483 |
| 2025-06-13 | 11.89 | $121.00 | 3333 |
| 2025-06-12 | 12.21 | $128.00 | 110395 |
| 2025-06-11 | 12.59 | $134.00 | 553 |
| 2025-06-10 | 12.97 | $129.00 | 943 |
| 2025-06-09 | 13.36 | $139.00 | 501 |
| 2025-06-06 | 13.81 | $140.00 | 1604 |
| 2025-06-05 | 14.27 | $136.00 | 9102 |
| 2025-06-04 | 14.72 | $144.00 | 1794 |
| 2025-06-03 | 15.19 | $130.00 | 673 |
| 2025-06-02 | 15.64 | $127.00 | 730 |
| 2025-05-30 | 16.12 | $128.00 | 1310 |
| 2025-05-29 | 16.62 | $135.00 | 1585 |
| 2025-05-28 | 17.19 | $134.00 | 1533 |
| 2025-05-27 | 17.75 | $128.00 | 1387 |
| 2025-05-23 | 18.35 | $132.00 | 1531 |
| 2025-05-22 | 18.98 | $138.00 | 1163 |
| 2025-05-21 | 19.66 | $143.00 | 1809 |
| 2025-05-20 | 20.38 | $146.00 | 1189 |
| 2025-05-19 | 21.15 | $151.00 | 2728 |
| 2025-05-16 | 21.95 | $155.00 | 2507 |
| 2025-05-15 | 22.82 | $141.00 | 2449 |
| 2025-05-14 | 23.71 | $156.00 | 8014 |
| 2025-05-13 | 24.64 | $157.00 | 14939 |
| 2025-05-12 | 25.67 | $219.00 | 608800 |
| 2025-05-09 | 26.79 | $199.00 | 24748 |
| 2025-05-08 | 26.95 | $188.00 | 237 |
| 2025-05-07 | 27.04 | $185.00 | 459 |
| 2025-05-06 | 27.15 | $190.00 | 462 |
| 2025-05-05 | 27.26 | $196.00 | 1011 |
| 2025-05-02 | 27.39 | $209.00 | 3516 |
| 2025-05-01 | 27.53 | $186.00 | 546 |
| 2025-04-30 | 27.58 | $195.00 | 1166 |
| 2025-04-29 | 27.64 | $214.00 | 380 |
| 2025-04-28 | 27.73 | $223.00 | 1137 |
| 2025-04-25 | 27.82 | $234.00 | 2560 |
| 2025-04-24 | 27.93 | $267.00 | 2662 |
| 2025-04-23 | 28.06 | $284.00 | 1432 |
| 2025-04-22 | 28.21 | $286.00 | 3376 |
| 2025-04-21 | 28.37 | $370.00 | 1671 |
| 2025-04-17 | 28.58 | $434.00 | 406 |
| 2025-04-16 | 28.85 | $459.00 | 861 |
| 2025-04-15 | 29.17 | $669.00 | 163 |
| 2025-04-14 | 29.63 | $651.00 | 151 |
| 2025-04-11 | 30.11 | $637.00 | 229 |
| 2025-04-10 | 30.60 | $623.00 | 282 |
| 2025-04-09 | 31.10 | $585.00 | 307 |
| 2025-04-08 | 31.60 | $571.00 | 695 |
| 2025-04-07 | 32.16 | $564.00 | 646 |
| 2025-04-04 | 32.68 | $543.00 | 679 |
| 2025-04-03 | 33.25 | $560.00 | 896 |
| 2025-04-02 | 33.85 | $630.00 | 807 |
| 2025-04-01 | 34.53 | $665.00 | 882 |
| 2025-03-31 | 35.26 | $700.00 | 1197 |
| 2025-03-28 | 36.03 | $760.00 | 866 |
| 2025-03-27 | 36.87 | $774.00 | 1623 |
| 2025-03-26 | 37.76 | $861.00 | 1420 |
| 2025-03-25 | 38.73 | $840.00 | 1848 |
| 2025-03-24 | 39.75 | $917.00 | 8641 |
| 2025-03-21 | 40.83 | $1400.00 | 10948 |
| 2025-03-20 | 42.10 | $7945.00 | 624 |
| 2025-03-19 | 41.38 | $9100.00 | 476 |
| 2025-03-18 | 40.39 | $8505.00 | 589 |
| 2025-03-17 | 39.64 | $7420.00 | 566 |
| 2025-03-14 | 39.26 | $6615.00 | 412 |
| 2025-03-13 | 39.17 | $6475.00 | 387 |
| 2025-03-12 | 39.07 | $7070.00 | 524 |
| 2025-03-11 | 38.97 | $5600.00 | 94 |
| 2025-03-10 | 38.96 | $6930.00 | 109 |
| 2025-03-07 | 38.00 | $6860.00 | 81 |
| 2025-03-06 | 37.12 | $6475.00 | 26 |
| 2025-03-05 | 35.85 | $6825.00 | 1083 |
| 2025-03-04 | 34.51 | $6090.00 | 33 |
| 2025-03-03 | 33.33 | $5740.00 | 58 |
| 2025-02-28 | 32.10 | $5425.00 | 401 |
| 2025-02-27 | 30.80 | $5250.00 | 48 |
| 2025-02-26 | 29.78 | $4830.00 | 110 |
| 2025-02-25 | 28.71 | $4865.00 | 31 |
| 2025-02-24 | 27.87 | $4935.00 | 144 |
| 2025-02-21 | 26.98 | $4025.00 | 28 |
| 2025-02-20 | 26.64 | $3710.00 | 8 |
| 2025-02-19 | 26.41 | $3780.00 | 10 |
| 2025-02-18 | 26.06 | $3780.00 | 18 |
| 2025-02-14 | 25.69 | $3675.00 | 16 |
| 2025-02-13 | 25.38 | $3710.00 | 45 |
| 2025-02-12 | 25.04 | $4025.00 | 334 |
| 2025-02-11 | 24.71 | $2919.00 | 7 |
| 2025-02-10 | 25.04 | $3010.00 | 7 |
| 2025-02-07 | 25.37 | $2975.00 | 7 |
| 2025-02-06 | 25.70 | $2843.00 | 23 |
| 2025-02-05 | 26.04 | $3010.00 | 59 |
| 2025-02-04 | 26.29 | $3605.00 | 13 |
| 2025-02-03 | 26.04 | $3850.00 | 18 |
| 2025-01-31 | 25.77 | $3990.00 | 9 |
| 2025-01-30 | 25.13 | $4340.00 | 10 |
| 2025-01-29 | 24.35 | $4235.00 | 3 |
| 2025-01-28 | 23.57 | $4340.00 | 4 |
| 2025-01-27 | 22.75 | $4130.00 | 19 |
| 2025-01-24 | 21.88 | $4480.00 | 11 |
| 2025-01-23 | 20.68 | $4655.00 | 14 |
| 2025-01-22 | 19.43 | $4515.00 | 16 |
| 2025-01-21 | 18.16 | $4655.00 | 16 |
| 2025-01-17 | 16.52 | $4760.00 | 11 |
| 2025-01-16 | 14.75 | $4865.00 | 17 |
| 2025-01-15 | 12.90 | $4865.00 | 29 |
| 2025-01-14 | 10.83 | $5110.00 | 21 |
| 2025-01-13 | 8.49 | $5110.00 | 41 |
| 2025-01-10 | 6.03 | $5250.00 | 61 |
| 2025-01-08 | 3.31 | $5915.00 | 40 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected