NASDAQ : YHGJ

Yunhong Green CTI Ltd.

$2.84 USD

-$0.18 (-5.96%)

Volume
294.93
Average Volume
6.12K
Market Capitalization
$7.41M
P/E Ratio
-2.85
Dividend Yield
0.00%
Price Target
Year High
$10.29
Year Low
$2.38
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.40
Date Opening Price Closing Price %Chg Volume
2026-07-17 $2.83 $2.84 0.35% 293
2026-07-16 $3.01 $3.02 0.33% 1829
2026-07-15 $3.30 $3.20 -3.03% 4135
2026-07-14 $2.90 $3.20 10.34% 12521
2026-07-13 $3.05 $3.03 -0.66% 19400
2026-07-10 $3.05 $3.05 0.00% 1
2026-07-09 $3.05 $3.05 0.00% 1188
2026-07-08 $3.23 $3.05 -5.57% 3814
2026-07-07 $3.00 $2.91 -3.00% 1900
2026-07-06 $3.18 $3.20 0.63% 5120
2026-07-02 $3.20 $3.04 -5.00% 5131
2026-07-01 $3.11 $3.11 0.00% 3114
2026-06-30 $3.05 $3.01 -1.31% 5237
2026-06-29 $3.17 $3.17 0.00% 2607
2026-06-26 $3.10 $3.13 0.97% 6000
2026-06-25 $3.13 $3.02 -3.51% 3500
2026-06-24 $3.21 $3.03 -5.61% 8800
2026-06-23 $3.09 $3.16 2.27% 10110
2026-06-22 $3.00 $3.15 5.00% 2000
2026-06-18 $3.22 $2.98 -7.45% 4551
2026-06-17 $3.31 $3.31 0.00% 1400
2026-06-16 $3.44 $3.44 0.00% 845
2026-06-15 $3.35 $3.42 2.09% 10741
2026-06-12 $3.56 $3.40 -4.49% 2500
2026-06-11 $3.63 $3.59 -1.10% 3338
2026-06-10 $3.55 $3.79 6.76% 4292
2026-06-09 $3.68 $3.62 -1.63% 9200
2026-06-08 $3.26 $3.66 12.27% 30500
2026-06-05 $3.60 $3.35 -6.94% 7100
2026-06-04 $3.60 $3.58 -0.56% 4200
2026-06-03 $3.68 $3.68 0.00% 3006
2026-06-02 $3.50 $3.68 5.14% 3628
2026-06-01 $3.53 $3.68 4.25% 6628
2026-05-29 $3.58 $3.58 0.00% 1200
2026-05-28 $3.41 $3.58 4.99% 10900
2026-05-27 $3.43 $3.43 0.00% 3710
2026-05-26 $3.32 $3.31 -0.30% 5713
2026-05-22 $3.24 $3.43 5.86% 1592
2026-05-21 $3.32 $3.30 -0.60% 2900
2026-05-20 $3.12 $3.29 5.45% 12142
2026-05-19 $3.15 $3.22 2.22% 4900
2026-05-18 $3.42 $3.25 -4.97% 5544
2026-05-15 $3.20 $3.27 2.19% 11614
2026-05-14 $3.00 $3.30 10.00% 13112
2026-05-13 $3.13 $3.04 -2.88% 31200
2026-05-12 $3.22 $2.99 -7.14% 12703
2026-05-11 $3.53 $2.95 -16.43% 7137
2026-05-08 $3.50 $3.50 0.00% 14
2026-05-07 $3.38 $3.50 3.55% 1637
2026-05-06 $3.16 $3.40 7.59% 11300
2026-05-05 $2.96 $3.13 5.74% 2118
2026-05-04 $2.90 $3.12 7.59% 4000
2026-05-01 $2.88 $3.20 11.11% 15016
2026-04-30 $2.60 $2.71 4.23% 2136
2026-04-29 $2.70 $2.78 2.96% 1516
2026-04-28 $2.85 $2.72 -4.56% 4505
2026-04-27 $3.00 $2.97 -1.00% 1620
2026-04-24 $2.92 $2.92 0.00% 400
2026-04-23 $2.86 $2.69 -5.94% 1525
2026-04-22 $2.95 $2.90 -1.69% 2100
2026-04-21 $3.00 $2.95 -1.67% 2200
2026-04-20 $3.12 $3.00 -3.85% 5519
2026-04-17 $2.79 $3.14 12.54% 9506
2026-04-16 $2.94 $2.88 -2.04% 8200
2026-04-15 $2.68 $2.70 0.75% 1500
2026-04-14 $2.66 $2.89 8.65% 5942
2026-04-13 $2.89 $2.89 0.00% 573
2026-04-10 $2.92 $2.89 -1.03% 3700
2026-04-09 $3.01 $3.02 0.33% 1100
2026-04-08 $3.07 $3.01 -1.95% 5302
2026-04-07 $2.94 $2.99 1.70% 1000
2026-04-06 $2.94 $2.79 -5.10% 502
2026-04-02 $2.84 $2.84 0.00% 6000
2026-04-01 $2.79 $2.80 0.36% 4793
2026-03-31 $2.96 $2.78 -6.08% 3049
2026-03-30 $2.69 $2.68 -0.37% 1400
2026-03-27 $2.71 $2.75 1.48% 5573
2026-03-26 $2.97 $2.82 -5.05% 3100
2026-03-25 $2.71 $2.95 8.86% 4346
2026-03-24 $2.72 $2.79 2.57% 1938
2026-03-23 $2.93 $2.80 -4.44% 9429
2026-03-20 $2.97 $2.87 -3.37% 13700
2026-03-19 $2.95 $2.96 0.34% 3938
2026-03-18 $3.18 $3.05 -4.09% 8127
2026-03-17 $2.85 $2.89 1.40% 4826
2026-03-16 $2.83 $2.87 1.41% 4761
2026-03-13 $2.80 $2.93 4.64% 10200
2026-03-12 $2.90 $2.98 2.76% 11868
2026-03-11 $3.21 $3.01 -6.23% 2500
2026-03-10 $2.90 $3.28 13.10% 46800