Is Yunhong Green CTI Ltd. (YHGJ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Yunhong Green CTI Ltd. (YHGJ) research center and poll results.
NASDAQ : YHGJ
Yunhong Green CTI Ltd.
$2.97 USD
-$0.05 (-1.66%)
- Volume
- 24.48K
- Average Volume
- 6.12K
- Market Capitalization
- $7.75M
- P/E Ratio
- -2.98
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.29
- Year Low
- $2.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.40
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.07
2026-07-17
Close Price
$2.97
Vol: 24500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.78
Average
11.56
Maximum
28.79
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.07 | $2.97 | 24500 |
| 2026-07-16 | 3.09 | $3.02 | 1829 |
| 2026-07-15 | 3.11 | $3.20 | 4135 |
| 2026-07-14 | 3.12 | $3.20 | 12521 |
| 2026-07-13 | 3.13 | $3.03 | 19400 |
| 2026-07-10 | 3.16 | $3.05 | 1 |
| 2026-07-09 | 3.20 | $3.05 | 1188 |
| 2026-07-08 | 3.23 | $3.05 | 3814 |
| 2026-07-07 | 3.26 | $2.91 | 1900 |
| 2026-07-06 | 3.28 | $3.20 | 5120 |
| 2026-07-02 | 3.30 | $3.04 | 5131 |
| 2026-07-01 | 3.33 | $3.11 | 3114 |
| 2026-06-30 | 3.36 | $3.01 | 5237 |
| 2026-06-29 | 3.39 | $3.17 | 2607 |
| 2026-06-26 | 3.41 | $3.13 | 6000 |
| 2026-06-25 | 3.44 | $3.02 | 3500 |
| 2026-06-24 | 3.46 | $3.03 | 8800 |
| 2026-06-23 | 3.47 | $3.16 | 10110 |
| 2026-06-22 | 3.48 | $3.15 | 2000 |
| 2026-06-18 | 3.49 | $2.98 | 4551 |
| 2026-06-17 | 3.51 | $3.31 | 1400 |
| 2026-06-16 | 3.50 | $3.44 | 845 |
| 2026-06-15 | 3.49 | $3.42 | 10741 |
| 2026-06-12 | 3.48 | $3.40 | 2500 |
| 2026-06-11 | 3.48 | $3.59 | 3338 |
| 2026-06-10 | 3.45 | $3.79 | 4292 |
| 2026-06-09 | 3.41 | $3.62 | 9200 |
| 2026-06-08 | 3.38 | $3.66 | 30500 |
| 2026-06-05 | 3.37 | $3.35 | 7100 |
| 2026-06-04 | 3.38 | $3.58 | 4200 |
| 2026-06-03 | 3.37 | $3.68 | 3006 |
| 2026-06-02 | 3.34 | $3.68 | 3628 |
| 2026-06-01 | 3.31 | $3.68 | 6628 |
| 2026-05-29 | 3.29 | $3.58 | 1200 |
| 2026-05-28 | 3.25 | $3.58 | 10900 |
| 2026-05-27 | 3.21 | $3.43 | 3710 |
| 2026-05-26 | 3.17 | $3.31 | 5713 |
| 2026-05-22 | 3.15 | $3.43 | 1592 |
| 2026-05-21 | 3.13 | $3.30 | 2900 |
| 2026-05-20 | 3.10 | $3.29 | 12142 |
| 2026-05-19 | 3.08 | $3.22 | 4900 |
| 2026-05-18 | 3.06 | $3.25 | 5544 |
| 2026-05-15 | 3.05 | $3.27 | 11614 |
| 2026-05-14 | 3.05 | $3.30 | 13112 |
| 2026-05-13 | 3.02 | $3.04 | 31200 |
| 2026-05-12 | 3.01 | $2.99 | 12703 |
| 2026-05-11 | 3.00 | $2.95 | 7137 |
| 2026-05-08 | 3.00 | $3.50 | 14 |
| 2026-05-07 | 2.97 | $3.50 | 1637 |
| 2026-05-06 | 2.95 | $3.40 | 11300 |
| 2026-05-05 | 2.93 | $3.13 | 2118 |
| 2026-05-04 | 2.92 | $3.12 | 4000 |
| 2026-05-01 | 2.90 | $3.20 | 15016 |
| 2026-04-30 | 2.88 | $2.71 | 2136 |
| 2026-04-29 | 2.89 | $2.78 | 1516 |
| 2026-04-28 | 2.89 | $2.72 | 4505 |
| 2026-04-27 | 2.89 | $2.97 | 1620 |
| 2026-04-24 | 2.88 | $2.92 | 400 |
| 2026-04-23 | 2.87 | $2.69 | 1525 |
| 2026-04-22 | 2.88 | $2.90 | 2100 |
| 2026-04-21 | 2.88 | $2.95 | 2200 |
| 2026-04-20 | 2.87 | $3.00 | 5519 |
| 2026-04-17 | 2.86 | $3.14 | 9506 |
| 2026-04-16 | 2.86 | $2.88 | 8200 |
| 2026-04-15 | 2.86 | $2.70 | 1500 |
| 2026-04-14 | 2.87 | $2.89 | 5942 |
| 2026-04-13 | 2.87 | $2.89 | 573 |
| 2026-04-10 | 2.87 | $2.89 | 3700 |
| 2026-04-09 | 2.88 | $3.02 | 1100 |
| 2026-04-08 | 2.88 | $3.01 | 5302 |
| 2026-04-07 | 2.89 | $2.99 | 1000 |
| 2026-04-06 | 2.88 | $2.79 | 502 |
| 2026-04-02 | 2.88 | $2.84 | 6000 |
| 2026-04-01 | 2.87 | $2.80 | 4793 |
| 2026-03-31 | 2.86 | $2.78 | 3049 |
| 2026-03-30 | 2.85 | $2.68 | 1400 |
| 2026-03-27 | 2.86 | $2.75 | 5573 |
| 2026-03-26 | 2.85 | $2.82 | 3100 |
| 2026-03-25 | 2.84 | $2.95 | 4346 |
| 2026-03-24 | 2.84 | $2.79 | 1938 |
| 2026-03-23 | 2.83 | $2.80 | 9429 |
| 2026-03-20 | 2.83 | $2.87 | 13700 |
| 2026-03-19 | 2.82 | $2.96 | 3938 |
| 2026-03-18 | 2.80 | $3.05 | 8127 |
| 2026-03-17 | 2.79 | $2.89 | 4826 |
| 2026-03-16 | 2.78 | $2.87 | 4761 |
| 2026-03-13 | 2.79 | $2.93 | 10200 |
| 2026-03-12 | 2.80 | $2.98 | 11868 |
| 2026-03-11 | 2.82 | $3.01 | 2500 |
| 2026-03-10 | 2.84 | $3.28 | 46800 |
| 2026-03-09 | 2.85 | $2.78 | 4 |
| 2026-03-06 | 2.88 | $2.78 | 4467 |
| 2026-03-05 | 2.91 | $2.59 | 434 |
| 2026-03-04 | 2.95 | $2.59 | 7100 |
| 2026-03-03 | 3.00 | $2.68 | 2000 |
| 2026-03-02 | 3.05 | $2.80 | 15512 |
| 2026-02-27 | 3.11 | $2.53 | 3800 |
| 2026-02-26 | 3.17 | $2.65 | 2600 |
| 2026-02-25 | 3.22 | $2.89 | 700 |
| 2026-02-24 | 3.25 | $2.66 | 1729 |
| 2026-02-23 | 3.31 | $2.78 | 5839 |
| 2026-02-20 | 3.36 | $2.75 | 2000 |
| 2026-02-19 | 3.41 | $2.57 | 10500 |
| 2026-02-18 | 3.52 | $2.74 | 5802 |
| 2026-02-17 | 3.57 | $2.78 | 11600 |
| 2026-02-13 | 3.63 | $2.97 | 5114 |
| 2026-02-12 | 3.67 | $3.21 | 6500 |
| 2026-02-11 | 3.71 | $3.35 | 3893 |
| 2026-02-10 | 3.74 | $3.41 | 4501 |
| 2026-02-09 | 3.78 | $3.44 | 5800 |
| 2026-02-06 | 3.80 | $3.37 | 7516 |
| 2026-02-05 | 3.83 | $3.35 | 8394 |
| 2026-02-04 | 3.85 | $3.52 | 15909 |
| 2026-02-03 | 3.86 | $3.56 | 3556 |
| 2026-02-02 | 3.86 | $3.76 | 6522 |
| 2026-01-30 | 3.85 | $3.90 | 14128 |
| 2026-01-29 | 3.84 | $3.76 | 25900 |
| 2026-01-28 | 3.84 | $3.72 | 8313 |
| 2026-01-27 | 3.84 | $3.45 | 8500 |
| 2026-01-26 | 3.86 | $3.77 | 9967 |
| 2026-01-23 | 3.87 | $3.79 | 16553 |
| 2026-01-22 | 3.88 | $3.85 | 67725 |
| 2026-01-21 | 3.90 | $4.74 | 366400 |
| 2026-01-20 | 3.88 | $3.77 | 5400 |
| 2026-01-16 | 3.90 | $3.89 | 4100 |
| 2026-01-15 | 3.93 | $3.86 | 10100 |
| 2026-01-14 | 3.96 | $3.93 | 4700 |
| 2026-01-13 | 4.01 | $3.90 | 3101 |
| 2026-01-12 | 4.06 | $4.17 | 11133 |
| 2026-01-09 | 4.08 | $4.02 | 10100 |
| 2026-01-08 | 4.09 | $3.98 | 15727 |
| 2026-01-07 | 4.14 | $3.67 | 3500 |
| 2026-01-06 | 4.20 | $3.63 | 702 |
| 2026-01-05 | 4.28 | $3.59 | 38 |
| 2026-01-02 | 4.34 | $3.59 | 10600 |
| 2025-12-31 | 4.41 | $3.63 | 30600 |
| 2025-12-30 | 4.47 | $3.85 | 6917 |
| 2025-12-29 | 4.53 | $3.77 | 4430 |
| 2025-12-26 | 4.59 | $3.78 | 22677 |
| 2025-12-24 | 4.64 | $3.93 | 3146 |
| 2025-12-23 | 4.69 | $4.04 | 11047 |
| 2025-12-22 | 4.74 | $4.27 | 14649 |
| 2025-12-19 | 4.77 | $4.25 | 12703 |
| 2025-12-18 | 4.80 | $4.28 | 12624 |
| 2025-12-17 | 4.84 | $4.44 | 2760 |
| 2025-12-16 | 4.87 | $4.45 | 18715 |
| 2025-12-15 | 4.89 | $4.90 | 12004 |
| 2025-12-12 | 4.92 | $4.98 | 138726 |
| 2025-12-11 | 4.94 | $4.45 | 15000 |
| 2025-12-10 | 4.98 | $4.35 | 29506 |
| 2025-12-09 | 5.03 | $4.88 | 26520 |
| 2025-12-08 | 5.06 | $5.02 | 15413 |
| 2025-12-05 | 5.05 | $5.10 | 8900 |
| 2025-12-04 | 5.04 | $4.90 | 1601 |
| 2025-12-03 | 5.04 | $4.85 | 91 |
| 2025-12-02 | 5.04 | $4.85 | 1700 |
| 2025-12-01 | 5.05 | $5.06 | 5600 |
| 2025-11-28 | 5.06 | $4.92 | 2325 |
| 2025-11-26 | 5.07 | $4.85 | 2100 |
| 2025-11-25 | 5.10 | $4.89 | 546 |
| 2025-11-24 | 5.13 | $5.02 | 386 |
| 2025-11-21 | 5.17 | $5.02 | 4947 |
| 2025-11-20 | 5.19 | $4.85 | 14520 |
| 2025-11-19 | 5.21 | $4.93 | 8557 |
| 2025-11-18 | 5.22 | $5.08 | 2623 |
| 2025-11-17 | 5.23 | $4.91 | 3000 |
| 2025-11-14 | 5.24 | $5.43 | 18800 |
| 2025-11-13 | 5.22 | $5.52 | 8600 |
| 2025-11-12 | 5.22 | $5.21 | 943 |
| 2025-11-11 | 5.24 | $5.34 | 2446 |
| 2025-11-10 | 5.26 | $5.41 | 22500 |
| 2025-11-07 | 5.29 | $4.81 | 1700 |
| 2025-11-06 | 5.52 | $4.89 | 1472 |
| 2025-11-05 | 5.57 | $4.87 | 2502 |
| 2025-11-04 | 5.62 | $4.89 | 8540 |
| 2025-11-03 | 5.67 | $5.02 | 3345 |
| 2025-10-31 | 5.71 | $5.24 | 11500 |
| 2025-10-30 | 5.74 | $5.22 | 4024 |
| 2025-10-29 | 5.78 | $5.39 | 3628 |
| 2025-10-28 | 5.78 | $5.56 | 10717 |
| 2025-10-27 | 5.73 | $5.71 | 17700 |
| 2025-10-24 | 5.69 | $5.60 | 22270 |
| 2025-10-23 | 5.68 | $5.26 | 23183 |
| 2025-10-22 | 5.70 | $5.11 | 25849 |
| 2025-10-21 | 5.72 | $5.16 | 51354 |
| 2025-10-20 | 5.74 | $5.12 | 32101 |
| 2025-10-17 | 5.75 | $5.16 | 40200 |
| 2025-10-16 | 5.77 | $5.52 | 55800 |
| 2025-10-15 | 5.76 | $5.42 | 82439 |
| 2025-10-14 | 5.78 | $5.75 | 81352 |
| 2025-10-13 | 5.79 | $6.12 | 244500 |
| 2025-10-10 | 5.80 | $9.32 | 6.2M |
| 2025-10-09 | 5.65 | $6.00 | 1.3M |
| 2025-10-08 | 5.66 | $5.84 | 117345 |
| 2025-10-07 | 5.69 | $5.82 | 17804 |
| 2025-10-06 | 5.72 | $5.90 | 20400 |
| 2025-10-03 | 5.72 | $5.77 | 19800 |
| 2025-10-02 | 5.72 | $6.15 | 51800 |
| 2025-10-01 | 5.71 | $5.26 | 36200 |
| 2025-09-30 | 5.75 | $4.51 | 7847 |
| 2025-09-29 | 5.81 | $5.02 | 5163 |
| 2025-09-26 | 5.87 | $5.31 | 6408 |
| 2025-09-25 | 5.93 | $5.69 | 570 |
| 2025-09-24 | 5.95 | $5.63 | 3110 |
| 2025-09-23 | 5.93 | $5.42 | 2730 |
| 2025-09-22 | 5.90 | $5.46 | 1334 |
| 2025-09-19 | 5.87 | $5.54 | 5660 |
| 2025-09-18 | 5.83 | $5.36 | 1571 |
| 2025-09-17 | 5.81 | $5.73 | 1960 |
| 2025-09-16 | 5.78 | $6.04 | 3111 |
| 2025-09-15 | 5.73 | $6.18 | 2730 |
| 2025-09-12 | 5.72 | $6.34 | 2324 |
| 2025-09-11 | 5.69 | $6.21 | 19270 |
| 2025-09-10 | 5.67 | $6.50 | 2364 |
| 2025-09-09 | 5.65 | $6.36 | 6762 |
| 2025-09-08 | 5.65 | $6.01 | 40974 |
| 2025-09-05 | 5.66 | $5.66 | 3230 |
| 2025-09-04 | 5.69 | $5.99 | 3100 |
| 2025-09-03 | 5.70 | $5.99 | 4910 |
| 2025-09-02 | 5.75 | $5.82 | 14736 |
| 2025-08-29 | 5.81 | $6.15 | 3402 |
| 2025-08-28 | 5.85 | $6.44 | 5842 |
| 2025-08-27 | 5.88 | $6.15 | 241831 |
| 2025-08-26 | 5.92 | $5.30 | 16480 |
| 2025-08-25 | 6.00 | $4.75 | 2460 |
| 2025-08-22 | 6.11 | $4.80 | 4817 |
| 2025-08-21 | 6.22 | $4.87 | 1281 |
| 2025-08-20 | 6.35 | $5.00 | 643 |
| 2025-08-19 | 6.47 | $5.09 | 2040 |
| 2025-08-18 | 6.63 | $5.08 | 4082 |
| 2025-08-15 | 6.81 | $5.80 | 2364 |
| 2025-08-14 | 6.89 | $5.80 | 1874 |
| 2025-08-13 | 6.98 | $5.90 | 880 |
| 2025-08-12 | 7.05 | $6.00 | 1855 |
| 2025-08-11 | 7.12 | $6.33 | 3663 |
| 2025-08-08 | 7.17 | $6.22 | 3684 |
| 2025-08-07 | 7.24 | $6.23 | 5590 |
| 2025-08-06 | 7.32 | $6.35 | 2030 |
| 2025-08-05 | 7.39 | $7.00 | 182 |
| 2025-08-04 | 7.42 | $6.93 | 660 |
| 2025-08-01 | 7.49 | $6.98 | 820 |
| 2025-07-31 | 7.51 | $6.94 | 173 |
| 2025-07-30 | 7.56 | $7.08 | 1423 |
| 2025-07-29 | 7.60 | $6.85 | 3680 |
| 2025-07-28 | 7.68 | $6.85 | 3943 |
| 2025-07-25 | 7.73 | $7.15 | 4262 |
| 2025-07-24 | 7.75 | $7.50 | 3840 |
| 2025-07-23 | 7.75 | $7.40 | 8234 |
| 2025-07-22 | 7.75 | $8.25 | 4784 |
| 2025-07-21 | 7.71 | $8.73 | 3620 |
| 2025-07-18 | 7.66 | $7.40 | 90 |
| 2025-07-17 | 7.65 | $7.53 | 1283 |
| 2025-07-16 | 7.65 | $7.35 | 733 |
| 2025-07-15 | 7.67 | $7.30 | 490 |
| 2025-07-14 | 7.67 | $7.40 | 210 |
| 2025-07-11 | 7.70 | $7.60 | 70 |
| 2025-07-10 | 7.75 | $7.90 | 150 |
| 2025-07-09 | 7.79 | $7.66 | 104 |
| 2025-07-08 | 7.81 | $7.66 | 810 |
| 2025-07-07 | 7.82 | $8.28 | 430 |
| 2025-07-03 | 7.83 | $7.28 | 543 |
| 2025-07-02 | 7.87 | $7.98 | 380 |
| 2025-07-01 | 7.87 | $7.96 | 193 |
| 2025-06-30 | 7.86 | $8.49 | 442 |
| 2025-06-27 | 7.85 | $7.82 | 650 |
| 2025-06-26 | 7.92 | $7.50 | 560 |
| 2025-06-25 | 7.99 | $7.60 | 1430 |
| 2025-06-24 | 8.04 | $7.26 | 280 |
| 2025-06-23 | 8.10 | $7.58 | 360 |
| 2025-06-20 | 8.12 | $7.58 | 460 |
| 2025-06-18 | 8.14 | $7.25 | 903 |
| 2025-06-17 | 8.20 | $7.50 | 1292 |
| 2025-06-16 | 8.24 | $7.80 | 420 |
| 2025-06-13 | 8.30 | $7.25 | 143 |
| 2025-06-12 | 8.43 | $8.00 | 211 |
| 2025-06-11 | 8.54 | $8.66 | 611 |
| 2025-06-10 | 8.61 | $8.77 | 800 |
| 2025-06-09 | 8.69 | $8.04 | 1761 |
| 2025-06-06 | 8.81 | $7.80 | 60 |
| 2025-06-05 | 8.92 | $8.50 | 614 |
| 2025-06-04 | 8.99 | $7.98 | 488 |
| 2025-06-03 | 9.07 | $8.02 | 70 |
| 2025-06-02 | 9.11 | $7.89 | 1830 |
| 2025-05-30 | 9.11 | $8.22 | 778 |
| 2025-05-29 | 9.12 | $9.10 | 1241 |
| 2025-05-28 | 9.08 | $9.02 | 820 |
| 2025-05-27 | 9.09 | $8.50 | 170 |
| 2025-05-23 | 9.11 | $8.48 | 700 |
| 2025-05-22 | 9.17 | $8.10 | 360 |
| 2025-05-21 | 9.25 | $8.00 | 140 |
| 2025-05-20 | 9.33 | $8.32 | 580 |
| 2025-05-19 | 9.41 | $8.32 | 174 |
| 2025-05-16 | 9.52 | $9.00 | 1650 |
| 2025-05-15 | 9.60 | $9.80 | 11110 |
| 2025-05-14 | 9.64 | $10.20 | 10082 |
| 2025-05-13 | 9.65 | $10.20 | 5990 |
| 2025-05-12 | 9.68 | $10.30 | 7648 |
| 2025-05-09 | 9.70 | $10.50 | 4750 |
| 2025-05-08 | 9.71 | $10.00 | 2262 |
| 2025-05-07 | 9.77 | $9.94 | 770 |
| 2025-05-06 | 9.84 | $9.50 | 3025 |
| 2025-05-05 | 9.87 | $8.71 | 7840 |
| 2025-05-02 | 9.96 | $8.00 | 1021 |
| 2025-05-01 | 10.10 | $8.40 | 1490 |
| 2025-04-30 | 10.16 | $8.40 | 1121 |
| 2025-04-29 | 10.22 | $9.10 | 155 |
| 2025-04-28 | 10.27 | $9.00 | 1720 |
| 2025-04-25 | 10.34 | $9.70 | 750 |
| 2025-04-24 | 10.43 | $9.70 | 930 |
| 2025-04-23 | 10.52 | $9.50 | 240 |
| 2025-04-22 | 10.62 | $10.00 | 3424 |
| 2025-04-21 | 10.69 | $10.50 | 4600 |
| 2025-04-17 | 10.73 | $10.60 | 3502 |
| 2025-04-16 | 10.72 | $10.60 | 1840 |
| 2025-04-15 | 10.73 | $10.40 | 2600 |
| 2025-04-14 | 10.74 | $10.80 | 2302 |
| 2025-04-11 | 10.74 | $10.70 | 2939 |
| 2025-04-10 | 10.71 | $10.60 | 3745 |
| 2025-04-09 | 10.69 | $11.30 | 6500 |
| 2025-04-08 | 10.55 | $11.20 | 7402 |
| 2025-04-07 | 10.34 | $10.10 | 13220 |
| 2025-04-04 | 10.16 | $10.50 | 6430 |
| 2025-04-03 | 9.94 | $10.80 | 13651 |
| 2025-04-02 | 9.73 | $9.60 | 460 |
| 2025-04-01 | 9.58 | $9.60 | 415 |
| 2025-03-31 | 9.41 | $10.10 | 910 |
| 2025-03-28 | 9.21 | $10.50 | 2806 |
| 2025-03-27 | 8.99 | $11.40 | 2311 |
| 2025-03-26 | 8.73 | $11.50 | 6263 |
| 2025-03-25 | 8.49 | $11.50 | 4955 |
| 2025-03-24 | 8.22 | $11.50 | 3374 |
| 2025-03-21 | 7.95 | $11.20 | 11670 |
| 2025-03-20 | 7.71 | $10.40 | 6541 |
| 2025-03-19 | 7.51 | $10.80 | 7725 |
| 2025-03-18 | 7.30 | $10.70 | 9911 |
| 2025-03-17 | 7.11 | $10.80 | 15384 |
| 2025-03-14 | 6.91 | $10.00 | 12965 |
| 2025-03-13 | 6.74 | $10.20 | 25630 |
| 2025-03-12 | 6.56 | $8.50 | 4468 |
| 2025-03-11 | 6.45 | $7.17 | 7435 |
| 2025-03-10 | 6.39 | $6.34 | 35830 |
| 2025-03-07 | 6.38 | $6.11 | 370 |
| 2025-03-06 | 6.37 | $6.65 | 632 |
| 2025-03-05 | 6.33 | $6.66 | 30 |
| 2025-03-04 | 6.30 | $6.10 | 433 |
| 2025-03-03 | 6.31 | $6.10 | 2220 |
| 2025-02-28 | 6.32 | $6.11 | 350 |
| 2025-02-27 | 6.34 | $6.27 | 1570 |
| 2025-02-26 | 6.36 | $6.60 | 390 |
| 2025-02-25 | 6.39 | $6.10 | 621 |
| 2025-02-24 | 6.46 | $6.22 | 5083 |
| 2025-02-21 | 6.45 | $6.38 | 581 |
| 2025-02-20 | 6.41 | $6.38 | 581 |
| 2025-02-19 | 6.37 | $6.61 | 1045 |
| 2025-02-18 | 6.31 | $6.80 | 1101 |
| 2025-02-14 | 6.26 | $6.90 | 1012 |
| 2025-02-13 | 6.19 | $6.60 | 950 |
| 2025-02-12 | 6.14 | $6.55 | 1314 |
| 2025-02-11 | 6.09 | $6.26 | 582 |
| 2025-02-10 | 6.06 | $6.15 | 430 |
| 2025-02-07 | 6.05 | $6.00 | 884 |
| 2025-02-06 | 6.02 | $6.00 | 623 |
| 2025-02-05 | 6.06 | $5.86 | 1940 |
| 2025-02-04 | 6.13 | $5.95 | 1514 |
| 2025-02-03 | 6.17 | $6.28 | 2558 |
| 2025-01-31 | 6.17 | $6.41 | 400 |
| 2025-01-30 | 6.13 | $6.41 | 2721 |
| 2025-01-29 | 6.06 | $6.77 | 5193 |
| 2025-01-28 | 5.98 | $7.16 | 19640 |
| 2025-01-27 | 5.85 | $7.51 | 391160 |
| 2025-01-24 | 5.72 | $5.95 | 27852 |
| 2025-01-23 | 5.65 | $5.70 | 1070 |
| 2025-01-22 | 5.60 | $5.52 | 1600 |
| 2025-01-21 | 5.62 | $5.50 | 1670 |
| 2025-01-17 | 5.64 | $5.69 | 100 |
| 2025-01-16 | 5.66 | $5.60 | 872 |
| 2025-01-15 | 5.68 | $5.55 | 2150 |
| 2025-01-14 | 5.69 | $5.50 | 344 |
| 2025-01-13 | 5.71 | $5.63 | 310 |
| 2025-01-10 | 5.73 | $6.00 | 754 |
| 2025-01-08 | 5.76 | $5.41 | 3744 |
| 2025-01-07 | 5.81 | $6.80 | 80 |
| 2025-01-06 | 5.77 | $7.30 | 900 |
| 2025-01-03 | 5.71 | $6.77 | 4530 |
| 2025-01-02 | 5.70 | $6.30 | 4952 |
| 2024-12-31 | 5.68 | $5.46 | 4812 |
| 2024-12-30 | 5.74 | $5.10 | 3304 |
| 2024-12-27 | 5.82 | $5.10 | 4280 |
| 2024-12-26 | 5.90 | $4.54 | 3050 |
| 2024-12-24 | 6.01 | $4.96 | 2610 |
| 2024-12-23 | 6.10 | $4.51 | 4895 |
| 2024-12-20 | 6.21 | $4.70 | 5080 |
| 2024-12-19 | 6.32 | $6.00 | 683 |
| 2024-12-18 | 6.36 | $5.90 | 1020 |
| 2024-12-17 | 6.40 | $6.00 | 1610 |
| 2024-12-16 | 6.44 | $6.00 | 1230 |
| 2024-12-13 | 6.48 | $5.90 | 552 |
| 2024-12-12 | 6.53 | $5.85 | 1875 |
| 2024-12-11 | 6.58 | $6.01 | 1020 |
| 2024-12-10 | 6.63 | $6.50 | 704 |
| 2024-12-09 | 6.65 | $6.50 | 1140 |
| 2024-12-06 | 6.67 | $6.02 | 514 |
| 2024-12-05 | 6.70 | $6.10 | 1540 |
| 2024-12-04 | 6.75 | $6.50 | 1852 |
| 2024-12-03 | 6.79 | $6.01 | 920 |
| 2024-12-02 | 6.83 | $6.50 | 772 |
| 2024-11-29 | 6.85 | $6.73 | 313 |
| 2024-11-27 | 6.86 | $6.70 | 1823 |
| 2024-11-26 | 6.88 | $6.72 | 980 |
| 2024-11-25 | 6.89 | $6.75 | 1180 |
| 2024-11-22 | 6.92 | $6.76 | 1010 |
| 2024-11-21 | 6.95 | $6.94 | 80 |
| 2024-11-20 | 6.96 | $6.75 | 530 |
| 2024-11-19 | 6.98 | $6.74 | 265 |
| 2024-11-18 | 6.99 | $6.74 | 951 |
| 2024-11-15 | 7.00 | $6.95 | 2140 |
| 2024-11-14 | 7.05 | $6.80 | 2800 |
| 2024-11-13 | 7.09 | $6.80 | 1128 |
| 2024-11-12 | 7.16 | $7.10 | 234 |
| 2024-11-11 | 7.20 | $6.93 | 593 |
| 2024-11-08 | 7.24 | $6.84 | 440 |
| 2024-11-07 | 7.30 | $6.70 | 2760 |
| 2024-11-06 | 7.36 | $7.10 | 461 |
| 2024-11-05 | 7.40 | $7.30 | 1335 |
| 2024-11-04 | 7.44 | $6.75 | 760 |
| 2024-11-01 | 7.51 | $6.85 | 1340 |
| 2024-10-31 | 7.58 | $7.01 | 174 |
| 2024-10-30 | 7.63 | $7.01 | 580 |
| 2024-10-29 | 7.69 | $6.95 | 131 |
| 2024-10-28 | 7.76 | $7.30 | 482 |
| 2024-10-25 | 7.81 | $7.50 | 620 |
| 2024-10-24 | 7.88 | $7.17 | 1570 |
| 2024-10-23 | 7.96 | $7.00 | 433 |
| 2024-10-22 | 8.08 | $7.00 | 802 |
| 2024-10-21 | 8.20 | $6.93 | 2943 |
| 2024-10-18 | 8.32 | $7.90 | 1050 |
| 2024-10-17 | 8.43 | $7.70 | 1271 |
| 2024-10-16 | 8.54 | $8.19 | 204 |
| 2024-10-15 | 8.53 | $7.93 | 55 |
| 2024-10-14 | 8.54 | $7.70 | 120 |
| 2024-10-11 | 8.61 | $7.92 | 1613 |
| 2024-10-10 | 8.64 | $8.00 | 613 |
| 2024-10-09 | 8.71 | $7.84 | 710 |
| 2024-10-08 | 8.81 | $8.09 | 372 |
| 2024-10-07 | 8.88 | $8.30 | 351 |
| 2024-10-04 | 8.96 | $8.10 | 290 |
| 2024-10-03 | 9.10 | $8.15 | 410 |
| 2024-10-02 | 9.23 | $8.20 | 160 |
| 2024-10-01 | 9.36 | $8.22 | 43 |
| 2024-09-30 | 9.46 | $8.40 | 340 |
| 2024-09-27 | 9.57 | $8.80 | 560 |
| 2024-09-26 | 9.66 | $8.90 | 2430 |
| 2024-09-25 | 9.80 | $9.40 | 390 |
| 2024-09-24 | 9.88 | $9.30 | 132 |
| 2024-09-23 | 9.89 | $9.31 | 950 |
| 2024-09-20 | 9.84 | $10.10 | 1579 |
| 2024-09-19 | 9.72 | $10.00 | 3175 |
| 2024-09-18 | 9.63 | $8.00 | 2001 |
| 2024-09-17 | 9.60 | $8.11 | 50 |
| 2024-09-16 | 9.56 | $9.03 | 1030 |
| 2024-09-13 | 9.47 | $8.47 | 1644 |
| 2024-09-12 | 9.40 | $9.51 | 1793 |
| 2024-09-11 | 9.30 | $9.71 | 120 |
| 2024-09-10 | 9.18 | $9.60 | 500 |
| 2024-09-09 | 9.09 | $9.98 | 2130 |
| 2024-09-06 | 8.98 | $10.90 | 4330 |
| 2024-09-05 | 8.83 | $10.70 | 2390 |
| 2024-09-04 | 8.65 | $10.80 | 1440 |
| 2024-09-03 | 8.47 | $10.10 | 2383 |
| 2024-08-30 | 8.36 | $10.60 | 16400 |
| 2024-08-29 | 8.22 | $10.60 | 7700 |
| 2024-08-28 | 8.15 | $11.70 | 2851 |
| 2024-08-27 | 8.02 | $11.00 | 7940 |
| 2024-08-26 | 7.93 | $9.50 | 4720 |
| 2024-08-23 | 7.93 | $8.48 | 9002 |
| 2024-08-22 | 7.98 | $7.55 | 10480 |
| 2024-08-21 | 8.07 | $8.28 | 12733 |
| 2024-08-20 | 8.14 | $7.28 | 102 |
| 2024-08-19 | 8.22 | $7.46 | 244 |
| 2024-08-16 | 8.32 | $7.10 | 445 |
| 2024-08-15 | 8.46 | $7.10 | 1080 |
| 2024-08-14 | 8.61 | $7.60 | 220 |
| 2024-08-13 | 8.77 | $7.30 | 330 |
| 2024-08-12 | 8.94 | $7.80 | 30 |
| 2024-08-09 | 9.05 | $7.70 | 22 |
| 2024-08-08 | 9.21 | $7.90 | 420 |
| 2024-08-07 | 9.33 | $7.20 | 370 |
| 2024-08-06 | 9.49 | $7.16 | 470 |
| 2024-08-05 | 9.69 | $7.80 | 490 |
| 2024-08-02 | 9.88 | $7.90 | 100 |
| 2024-08-01 | 10.08 | $9.20 | 152 |
| 2024-07-31 | 10.27 | $9.10 | 212 |
| 2024-07-30 | 10.37 | $9.10 | 83 |
| 2024-07-29 | 10.60 | $9.50 | 425 |
| 2024-07-26 | 10.75 | $9.50 | 144 |
| 2024-07-25 | 10.88 | $9.50 | 550 |
| 2024-07-24 | 10.98 | $9.50 | 230 |
| 2024-07-23 | 11.10 | $9.00 | 818 |
| 2024-07-22 | 11.25 | $9.50 | 866 |
| 2024-07-19 | 11.40 | $9.80 | 2714 |
| 2024-07-18 | 11.51 | $10.10 | 1717 |
| 2024-07-17 | 11.63 | $10.80 | 89 |
| 2024-07-16 | 11.74 | $10.70 | 201 |
| 2024-07-15 | 11.86 | $10.10 | 1382 |
| 2024-07-12 | 12.02 | $10.90 | 1605 |
| 2024-07-11 | 12.20 | $10.20 | 412 |
| 2024-07-10 | 12.43 | $10.40 | 1405 |
| 2024-07-09 | 12.56 | $11.10 | 1963 |
| 2024-07-08 | 12.59 | $11.70 | 1181 |
| 2024-07-05 | 12.57 | $11.90 | 306 |
| 2024-07-03 | 12.55 | $12.90 | 473 |
| 2024-07-02 | 12.48 | $11.10 | 363 |
| 2024-07-01 | 12.53 | $13.70 | 52 |
| 2024-06-28 | 12.44 | $12.50 | 143 |
| 2024-06-27 | 12.39 | $12.10 | 105 |
| 2024-06-26 | 12.37 | $11.60 | 1237 |
| 2024-06-25 | 12.36 | $11.90 | 246 |
| 2024-06-24 | 12.37 | $12.00 | 763 |
| 2024-06-21 | 12.40 | $12.40 | 627 |
| 2024-06-20 | 12.43 | $12.00 | 735 |
| 2024-06-18 | 12.44 | $12.60 | 1990 |
| 2024-06-17 | 12.41 | $12.90 | 436 |
| 2024-06-14 | 12.36 | $13.10 | 250 |
| 2024-06-13 | 12.35 | $13.40 | 662 |
| 2024-06-12 | 12.32 | $14.50 | 5591 |
| 2024-06-11 | 12.24 | $14.80 | 3169 |
| 2024-06-10 | 12.17 | $12.90 | 1035 |
| 2024-06-07 | 12.19 | $11.70 | 1091 |
| 2024-06-06 | 12.28 | $11.30 | 1151 |
| 2024-06-05 | 12.38 | $11.68 | 1315 |
| 2024-06-04 | 12.47 | $11.50 | 310 |
| 2024-06-03 | 12.57 | $12.00 | 448 |
| 2024-05-31 | 12.65 | $11.90 | 218 |
| 2024-05-30 | 12.73 | $11.60 | 758 |
| 2024-05-29 | 12.82 | $11.60 | 342 |
| 2024-05-28 | 12.92 | $11.50 | 669 |
| 2024-05-24 | 13.04 | $11.99 | 854 |
| 2024-05-23 | 13.14 | $12.56 | 909 |
| 2024-05-22 | 13.21 | $13.00 | 348 |
| 2024-05-21 | 13.24 | $12.30 | 1283 |
| 2024-05-20 | 13.29 | $11.90 | 436 |
| 2024-05-17 | 13.41 | $12.00 | 1344 |
| 2024-05-16 | 13.56 | $12.80 | 728 |
| 2024-05-15 | 13.62 | $12.90 | 914 |
| 2024-05-14 | 13.67 | $12.90 | 758 |
| 2024-05-13 | 13.73 | $13.30 | 842 |
| 2024-05-10 | 13.82 | $13.40 | 182 |
| 2024-05-09 | 13.91 | $13.40 | 79 |
| 2024-05-08 | 14.03 | $13.40 | 198 |
| 2024-05-07 | 14.16 | $13.50 | 296 |
| 2024-05-06 | 14.27 | $13.50 | 223 |
| 2024-05-03 | 14.39 | $13.50 | 79 |
| 2024-05-02 | 14.50 | $13.50 | — |
| 2024-05-01 | 14.62 | $13.50 | 231 |
| 2024-04-30 | 14.74 | $13.50 | 318 |
| 2024-04-29 | 14.85 | $13.90 | 54 |
| 2024-04-26 | 14.93 | $14.10 | 334 |
| 2024-04-25 | 15.02 | $13.85 | 618 |
| 2024-04-24 | 15.16 | $13.60 | 1121 |
| 2024-04-23 | 15.32 | $13.35 | 1257 |
| 2024-04-22 | 15.49 | $14.35 | 200 |
| 2024-04-19 | 15.65 | $14.90 | 210 |
| 2024-04-18 | 15.80 | $14.00 | 273 |
| 2024-04-17 | 16.01 | $14.00 | 1477 |
| 2024-04-16 | 16.20 | $14.10 | 716 |
| 2024-04-15 | 16.39 | $15.09 | 281 |
| 2024-04-12 | 16.51 | $15.10 | 245 |
| 2024-04-11 | 16.57 | $15.90 | 973 |
| 2024-04-10 | 16.58 | $15.95 | 49 |
| 2024-04-09 | 16.59 | $15.65 | 261 |
| 2024-04-08 | 16.63 | $15.90 | 116 |
| 2024-04-05 | 16.66 | $15.70 | 798 |
| 2024-04-04 | 16.70 | $16.00 | 330 |
| 2024-04-03 | 16.75 | $15.80 | 60 |
| 2024-04-02 | 16.80 | $15.80 | 618 |
| 2024-04-01 | 16.83 | $15.40 | 2211 |
| 2024-03-28 | 16.86 | $15.90 | 347 |
| 2024-03-27 | 16.83 | $16.70 | 174 |
| 2024-03-26 | 16.77 | $16.80 | 669 |
| 2024-03-25 | 16.73 | $16.70 | 250 |
| 2024-03-22 | 16.74 | $17.70 | 517 |
| 2024-03-21 | 16.72 | $17.90 | 1891 |
| 2024-03-20 | 16.70 | $18.04 | 1913 |
| 2024-03-19 | 16.64 | $17.90 | 996 |
| 2024-03-18 | 16.51 | $17.80 | 4933 |
| 2024-03-15 | 16.36 | $17.60 | 3438 |
| 2024-03-14 | 16.24 | $16.20 | 496 |
| 2024-03-13 | 16.18 | $16.10 | 737 |
| 2024-03-12 | 16.13 | $16.30 | 188 |
| 2024-03-11 | 16.05 | $16.30 | 261 |
| 2024-03-08 | 16.00 | $16.50 | 395 |
| 2024-03-07 | 15.91 | $16.55 | 813 |
| 2024-03-06 | 15.81 | $17.10 | 212 |
| 2024-03-05 | 15.70 | $16.80 | 340 |
| 2024-03-04 | 15.61 | $16.25 | 905 |
| 2024-03-01 | 15.56 | $16.10 | 947 |
| 2024-02-29 | 15.50 | $15.20 | 438 |
| 2024-02-28 | 15.48 | $15.55 | 2027 |
| 2024-02-27 | 15.47 | $16.10 | 1239 |
| 2024-02-26 | 15.43 | $16.90 | 536 |
| 2024-02-23 | 15.32 | $17.20 | 613 |
| 2024-02-22 | 15.22 | $17.60 | 1412 |
| 2024-02-21 | 15.23 | $16.70 | 3428 |
| 2024-02-20 | 15.22 | $15.30 | 759 |
| 2024-02-16 | 15.14 | $14.90 | 302 |
| 2024-02-15 | 15.07 | $15.10 | 1412 |
| 2024-02-14 | 15.11 | $15.10 | 1209 |
| 2024-02-13 | 15.15 | $15.00 | 103 |
| 2024-02-12 | 15.23 | $14.80 | 408 |
| 2024-02-09 | 15.37 | $15.20 | 1289 |
| 2024-02-08 | 15.56 | $14.75 | 1962 |
| 2024-02-07 | 15.72 | $14.60 | 958 |
| 2024-02-06 | 15.92 | $14.90 | 1392 |
| 2024-02-05 | 16.09 | $15.00 | 2668 |
| 2024-02-02 | 16.28 | $15.10 | 1798 |
| 2024-02-01 | 16.53 | $15.00 | 1723 |
| 2024-01-31 | 16.82 | $14.80 | 965 |
| 2024-01-30 | 17.13 | $15.40 | 3091 |
| 2024-01-29 | 17.43 | $15.20 | 883 |
| 2024-01-26 | 17.73 | $14.80 | 2822 |
| 2024-01-25 | 18.06 | $15.15 | 5814 |
| 2024-01-24 | 18.39 | $17.80 | 2150 |
| 2024-01-23 | 18.59 | $16.40 | 4174 |
| 2024-01-22 | 18.85 | $13.80 | 3345 |
| 2024-01-19 | 19.26 | $13.50 | 5333 |
| 2024-01-18 | 19.67 | $15.80 | 1557 |
| 2024-01-17 | 19.93 | $16.00 | 2115 |
| 2024-01-16 | 20.16 | $16.60 | 1173 |
| 2024-01-12 | 20.42 | $17.50 | 2496 |
| 2024-01-11 | 20.61 | $19.00 | 2837 |
| 2024-01-10 | 20.79 | $18.00 | 646 |
| 2024-01-09 | 21.04 | $18.60 | 531 |
| 2024-01-08 | 21.29 | $18.40 | 642 |
| 2024-01-05 | 21.58 | $18.70 | 1279 |
| 2024-01-04 | 21.85 | $20.10 | 1289 |
| 2024-01-03 | 22.00 | $20.80 | 1971 |
| 2024-01-02 | 22.15 | $21.00 | 1084 |
| 2023-12-29 | 22.39 | $21.37 | 389 |
| 2023-12-28 | 22.64 | $21.20 | 1139 |
| 2023-12-27 | 22.90 | $21.50 | 716 |
| 2023-12-26 | 23.20 | $21.70 | 1949 |
| 2023-12-22 | 23.47 | $21.80 | 1188 |
| 2023-12-21 | 23.79 | $21.60 | 576 |
| 2023-12-20 | 24.04 | $22.00 | 2593 |
| 2023-12-19 | 24.36 | $21.70 | 394 |
| 2023-12-18 | 24.76 | $21.10 | 1544 |
| 2023-12-15 | 25.23 | $20.60 | 2253 |
| 2023-12-14 | 25.72 | $21.80 | 2205 |
| 2023-12-13 | 26.15 | $21.20 | 2224 |
| 2023-12-12 | 26.60 | $22.60 | 1521 |
| 2023-12-11 | 26.99 | $23.10 | 3088 |
| 2023-12-08 | 27.33 | $23.50 | 1532 |
| 2023-12-07 | 27.62 | $24.20 | 1172 |
| 2023-12-06 | 27.85 | $24.20 | 4714 |
| 2023-12-05 | 28.07 | $23.00 | 2954 |
| 2023-12-04 | 28.32 | $23.80 | 2743 |
| 2023-12-01 | 28.53 | $25.80 | 2979 |
| 2023-11-30 | 28.64 | $26.30 | 2554 |
| 2023-11-29 | 28.70 | $26.50 | 2464 |
| 2023-11-28 | 28.77 | $27.40 | 1397 |
| 2023-11-27 | 28.79 | $27.20 | 2136 |
| 2023-11-24 | 28.76 | $28.20 | 1676 |
| 2023-11-22 | 28.66 | $26.50 | 1782 |
| 2023-11-21 | 28.63 | $28.50 | 4687 |
| 2023-11-20 | 28.50 | $29.70 | 2550 |
| 2023-11-17 | 28.19 | $30.50 | 2250 |
| 2023-11-16 | 27.91 | $30.30 | 1025 |
| 2023-11-15 | 27.60 | $30.48 | 2748 |
| 2023-11-14 | 27.18 | $30.30 | 2480 |
| 2023-11-13 | 26.89 | $30.30 | 4197 |
| 2023-11-10 | 26.67 | $29.90 | 3919 |
| 2023-11-09 | 26.48 | $29.30 | 2614 |
| 2023-11-08 | 26.36 | $28.87 | 2638 |
| 2023-11-07 | 26.27 | $28.60 | 3053 |
| 2023-11-06 | 26.20 | $27.90 | 3768 |
| 2023-11-03 | 26.18 | $28.10 | 5877 |
| 2023-11-02 | 26.12 | $28.00 | 2001 |
| 2023-11-01 | 26.03 | $27.50 | 4101 |
| 2023-10-31 | 25.96 | $27.90 | 12652 |
| 2023-10-30 | 25.89 | $27.80 | 6412 |
| 2023-10-27 | 25.80 | $26.60 | 7164 |
| 2023-10-26 | 25.80 | $26.10 | 4501 |
| 2023-10-25 | 25.80 | $25.90 | 5556 |
| 2023-10-24 | 25.75 | $25.90 | 6740 |
| 2023-10-23 | 25.67 | $23.60 | 6516 |
| 2023-10-20 | 25.70 | $24.80 | 10977 |
| 2023-10-19 | 25.66 | $24.20 | 10402 |
| 2023-10-18 | 25.44 | $22.00 | 5734 |
| 2023-10-17 | 25.35 | $24.60 | 2568 |
| 2023-10-16 | 25.16 | $25.80 | 2149 |
| 2023-10-13 | 24.87 | $26.10 | 3640 |
| 2023-10-12 | 24.47 | $26.90 | 4347 |
| 2023-10-11 | 23.97 | $27.10 | 1504 |
| 2023-10-10 | 23.42 | $27.20 | 4252 |
| 2023-10-09 | 22.91 | $27.50 | 8238 |
| 2023-10-06 | 22.35 | $26.80 | 2221 |
| 2023-10-05 | 21.87 | $26.30 | 7263 |
| 2023-10-04 | 21.42 | $26.10 | 8414 |
| 2023-10-03 | 21.04 | $26.40 | 3627 |
| 2023-10-02 | 20.60 | $26.10 | 12122 |
| 2023-09-29 | 20.27 | $26.50 | 8042 |
| 2023-09-28 | 19.93 | $26.10 | 25783 |
| 2023-09-27 | 19.63 | $25.00 | 36236 |
| 2023-09-26 | 19.33 | $24.20 | 39935 |
| 2023-09-25 | 19.07 | $24.30 | 40320 |
| 2023-09-22 | 18.81 | $24.00 | 23910 |
| 2023-09-21 | 18.58 | $19.70 | 6750 |
| 2023-09-20 | 18.56 | $20.20 | 4100 |
| 2023-09-19 | 18.51 | $20.80 | 16390 |
| 2023-09-18 | 18.45 | $20.00 | 9950 |
| 2023-09-15 | 18.41 | $18.20 | 12690 |
| 2023-09-14 | 18.43 | $16.80 | 1050 |
| 2023-09-13 | 18.53 | $16.10 | 2850 |
| 2023-09-12 | 18.63 | $17.00 | 490 |
| 2023-09-11 | 18.72 | $16.40 | 3220 |
| 2023-09-08 | 18.77 | $17.20 | 1940 |
| 2023-09-07 | 18.76 | $17.20 | 3830 |
| 2023-09-06 | 18.66 | $18.60 | 1540 |
| 2023-09-05 | 18.41 | $17.50 | 4340 |
| 2023-09-01 | 18.45 | $19.60 | 2760 |
| 2023-08-31 | 18.40 | $19.70 | 1290 |
| 2023-08-30 | 18.36 | $20.00 | 2490 |
| 2023-08-29 | 18.30 | $19.00 | 1110 |
| 2023-08-28 | 18.29 | $19.00 | 1300 |
| 2023-08-25 | 18.26 | $19.20 | 1500 |
| 2023-08-24 | 18.24 | $19.30 | 960 |
| 2023-08-23 | 18.20 | $19.30 | 1890 |
| 2023-08-22 | 18.20 | $19.30 | 1520 |
| 2023-08-21 | 18.16 | $19.60 | 3350 |
| 2023-08-18 | 18.11 | $19.10 | 3050 |
| 2023-08-17 | 18.15 | $18.60 | 1970 |
| 2023-08-16 | 18.15 | $18.80 | 2010 |
| 2023-08-15 | 18.13 | $18.20 | 1450 |
| 2023-08-14 | 18.20 | $18.80 | 970 |
| 2023-08-11 | 18.23 | $17.30 | 1820 |
| 2023-08-10 | 18.34 | $17.10 | 3080 |
| 2023-08-09 | 18.47 | $15.10 | 2420 |
| 2023-08-08 | 18.71 | $13.60 | 7240 |
| 2023-08-07 | 19.02 | $18.40 | 710 |
| 2023-08-04 | 19.08 | $18.50 | 610 |
| 2023-08-03 | 19.15 | $19.00 | 1000 |
| 2023-08-02 | 19.20 | $18.80 | 320 |
| 2023-08-01 | 19.24 | $18.70 | 980 |
| 2023-07-31 | 19.30 | $18.50 | 620 |
| 2023-07-28 | 19.36 | $18.80 | 1050 |
| 2023-07-27 | 19.40 | $18.50 | 930 |
| 2023-07-26 | 19.44 | $19.20 | 920 |
| 2023-07-25 | 19.44 | $18.60 | 1810 |
| 2023-07-24 | 19.48 | $18.60 | 370 |
| 2023-07-21 | 19.56 | $19.90 | 4700 |
| 2023-07-20 | 19.57 | $18.60 | 1680 |
| 2023-07-19 | 19.65 | $18.40 | 1190 |
| 2023-07-18 | 19.81 | $19.50 | 570 |
| 2023-07-17 | 19.80 | $19.50 | 480 |
| 2023-07-14 | 19.74 | $19.50 | 840 |
| 2023-07-13 | 19.69 | $19.70 | 3040 |
| 2023-07-12 | 19.66 | $19.90 | 1720 |
| 2023-07-11 | 19.67 | $19.70 | 670 |
| 2023-07-10 | 19.66 | $19.70 | 1810 |
| 2023-07-07 | 19.66 | $19.90 | 5450 |
| 2023-07-06 | 19.65 | $19.90 | 2320 |
| 2023-07-05 | 19.55 | $19.60 | 1280 |
| 2023-07-03 | 19.45 | $19.90 | 420 |
| 2023-06-30 | 19.37 | $19.70 | 1530 |
| 2023-06-29 | 19.32 | $19.70 | 840 |
| 2023-06-28 | 19.22 | $19.20 | 470 |
| 2023-06-27 | 19.12 | $19.30 | 160 |
| 2023-06-26 | 18.98 | $19.30 | 1670 |
| 2023-06-23 | 18.78 | $20.20 | 1080 |
| 2023-06-22 | 18.58 | $20.20 | 1820 |
| 2023-06-21 | 18.38 | $20.20 | 6360 |
| 2023-06-20 | 18.27 | $21.60 | 8000 |
| 2023-06-16 | 18.16 | $19.30 | 8340 |
| 2023-06-15 | 18.16 | $18.20 | 1990 |
| 2023-06-14 | 18.20 | $18.50 | 2590 |
| 2023-06-13 | 18.22 | $19.20 | 810 |
| 2023-06-12 | 18.20 | $20.00 | 1820 |
| 2023-06-09 | 18.12 | $19.60 | 4160 |
| 2023-06-08 | 18.07 | $19.60 | 1680 |
| 2023-06-07 | 17.97 | $19.70 | 2610 |
| 2023-06-06 | 17.86 | $17.90 | 680 |
| 2023-06-05 | 17.81 | $17.70 | 890 |
| 2023-06-02 | 17.77 | $18.20 | 800 |
| 2023-06-01 | 17.67 | $18.80 | 860 |
| 2023-05-31 | 17.43 | $17.60 | 2180 |
| 2023-05-30 | 17.23 | $17.30 | 2170 |
| 2023-05-26 | 17.01 | $16.40 | 1020 |
| 2023-05-25 | 16.85 | $15.40 | 650 |
| 2023-05-24 | 16.67 | $16.20 | 3220 |
| 2023-05-23 | 16.44 | $16.10 | 4330 |
| 2023-05-22 | 16.24 | $18.10 | 2440 |
| 2023-05-19 | 15.96 | $19.30 | 5240 |
| 2023-05-18 | 15.62 | $19.40 | 5190 |
| 2023-05-17 | 15.26 | $19.00 | 3120 |
| 2023-05-16 | 14.89 | $18.90 | 4740 |
| 2023-05-15 | 14.59 | $18.70 | 1720 |
| 2023-05-12 | 14.32 | $18.50 | 4750 |
| 2023-05-11 | 14.09 | $18.60 | 3100 |
| 2023-05-10 | 13.86 | $17.60 | 3130 |
| 2023-05-09 | 13.68 | $17.40 | 1830 |
| 2023-05-08 | 13.54 | $17.00 | 14150 |
| 2023-05-05 | 13.42 | $16.90 | 6540 |
| 2023-05-04 | 13.34 | $16.20 | 3770 |
| 2023-05-03 | 13.33 | $14.00 | 5850 |
| 2023-05-02 | 13.42 | $13.50 | 1890 |
| 2023-05-01 | 13.53 | $13.00 | 4220 |
| 2023-04-28 | 13.67 | $13.20 | 3830 |
| 2023-04-27 | 13.72 | $11.80 | 830 |
| 2023-04-26 | 13.83 | $11.60 | 2810 |
| 2023-04-25 | 13.98 | $12.10 | 1410 |
| 2023-04-24 | 14.11 | $12.40 | 350 |
| 2023-04-21 | 14.19 | $12.60 | 410 |
| 2023-04-20 | 14.25 | $12.10 | 1890 |
| 2023-04-19 | 14.35 | $11.70 | 3610 |
| 2023-04-18 | 14.51 | $12.80 | 1200 |
| 2023-04-17 | 14.65 | $13.40 | 650 |
| 2023-04-14 | 14.80 | $13.90 | 1070 |
| 2023-04-13 | 15.03 | $13.90 | 290 |
| 2023-04-12 | 15.31 | $14.10 | 1290 |
| 2023-04-11 | 15.59 | $14.50 | 1030 |
| 2023-04-10 | 15.81 | $14.70 | 1820 |
| 2023-04-06 | 16.04 | $15.30 | 610 |
| 2023-04-05 | 16.22 | $15.90 | 520 |
| 2023-04-04 | 16.42 | $15.80 | 1570 |
| 2023-04-03 | 16.63 | $15.70 | 2890 |
| 2023-03-31 | 16.84 | $15.90 | 2140 |
| 2023-03-30 | 16.97 | $14.10 | 220 |
| 2023-03-29 | 17.20 | $14.00 | 2300 |
| 2023-03-28 | 17.43 | $14.60 | 1740 |
| 2023-03-27 | 17.61 | $14.80 | 1980 |
| 2023-03-24 | 17.71 | $14.00 | 3410 |
| 2023-03-23 | 17.77 | $13.70 | 2400 |
| 2023-03-22 | 17.87 | $14.20 | 2020 |
| 2023-03-21 | 17.93 | $14.90 | 3630 |
| 2023-03-20 | 17.98 | $15.50 | 4480 |
| 2023-03-17 | 17.96 | $16.50 | 18340 |
| 2023-03-16 | 17.90 | $18.40 | 9790 |
| 2023-03-15 | 17.73 | $19.50 | 14930 |
| 2023-03-14 | 17.67 | $19.70 | 7950 |
| 2023-03-13 | 17.65 | $19.00 | 2470 |
| 2023-03-10 | 17.69 | $19.20 | 4570 |
| 2023-03-09 | 17.70 | $19.00 | 2500 |
| 2023-03-08 | 17.72 | $19.80 | 4970 |
| 2023-03-07 | 17.74 | $20.00 | 5520 |
| 2023-03-06 | 17.73 | $19.90 | 6150 |
| 2023-03-03 | 17.71 | $18.50 | 2940 |
| 2023-03-02 | 17.74 | $18.80 | 3260 |
| 2023-03-01 | 17.76 | $18.50 | 5060 |
| 2023-02-28 | 17.70 | $18.30 | 4060 |
| 2023-02-27 | 17.65 | $16.80 | 7060 |
| 2023-02-24 | 17.68 | $15.10 | 1070 |
| 2023-02-23 | 17.79 | $15.80 | 1180 |
| 2023-02-22 | 17.95 | $15.40 | 890 |
| 2023-02-21 | 18.09 | $15.80 | 980 |
| 2023-02-17 | 18.30 | $15.20 | 7680 |
| 2023-02-16 | 18.42 | $15.30 | 3100 |
| 2023-02-15 | 18.47 | $14.90 | 8680 |
| 2023-02-14 | 18.53 | $18.30 | 3550 |
| 2023-02-13 | 18.38 | $19.40 | 420 |
| 2023-02-10 | 18.14 | $19.70 | 2180 |
| 2023-02-09 | 17.80 | $19.40 | 480 |
| 2023-02-08 | 17.48 | $19.50 | 5170 |
| 2023-02-07 | 17.14 | $20.10 | 2860 |
| 2023-02-06 | 16.77 | $19.80 | 2280 |
| 2023-02-03 | 16.39 | $19.50 | 2960 |
| 2023-02-02 | 16.01 | $19.20 | 15730 |
| 2023-02-01 | 15.62 | $19.10 | 4980 |
| 2023-01-31 | 15.25 | $17.40 | 2300 |
| 2023-01-30 | 14.90 | $17.20 | 3310 |
| 2023-01-27 | 14.59 | $17.40 | 9360 |
| 2023-01-26 | 14.25 | $17.30 | 20010 |
| 2023-01-25 | 13.92 | $19.00 | 3050 |
| 2023-01-24 | 13.49 | $18.20 | 14300 |
| 2023-01-23 | 13.11 | $20.00 | 25290 |
| 2023-01-20 | 12.62 | $17.70 | 8570 |
| 2023-01-19 | 12.26 | $16.20 | 2630 |
| 2023-01-18 | 11.96 | $16.10 | 3820 |
| 2023-01-17 | 11.68 | $15.40 | 13520 |
| 2023-01-13 | 11.43 | $14.50 | 6020 |
| 2023-01-12 | 11.19 | $13.00 | 2500 |
| 2023-01-11 | 10.95 | $12.90 | 7590 |
| 2023-01-10 | 10.69 | $12.70 | 1880 |
| 2023-01-09 | 10.42 | $12.70 | 6940 |
| 2023-01-06 | 10.15 | $12.20 | 3010 |
| 2023-01-05 | 9.88 | $12.00 | 4220 |
| 2023-01-04 | 9.61 | $11.40 | 2420 |
| 2023-01-03 | 9.37 | $11.70 | 8130 |
| 2022-12-30 | 9.06 | $10.40 | 7950 |
| 2022-12-29 | 8.73 | $10.90 | 6870 |
| 2022-12-28 | 8.60 | $10.70 | 10350 |
| 2022-12-27 | 8.47 | $10.60 | 7530 |
| 2022-12-23 | 8.34 | $10.50 | 8290 |
| 2022-12-22 | 8.23 | $10.50 | 2990 |
| 2022-12-21 | 8.13 | $10.30 | 7020 |
| 2022-12-20 | 8.04 | $10.50 | 10530 |
| 2022-12-19 | 7.94 | $10.10 | 11160 |
| 2022-12-16 | 7.88 | $10.50 | 21610 |
| 2022-12-15 | 7.78 | $10.50 | 16620 |
| 2022-12-14 | 7.66 | $9.70 | 19270 |
| 2022-12-13 | 7.62 | $8.20 | 7080 |
| 2022-12-12 | 7.66 | $7.70 | 6100 |
| 2022-12-09 | 7.71 | $7.30 | 11350 |
| 2022-12-08 | 7.76 | $7.30 | 7810 |
| 2022-12-07 | 7.80 | $6.80 | 19140 |
| 2022-12-06 | 7.87 | $6.60 | 30440 |
| 2022-12-05 | 7.93 | $6.50 | 64710 |
| 2022-12-02 | 7.98 | $5.60 | 579450 |
| 2022-12-01 | 8.06 | $3.80 | 80030 |
| 2022-11-30 | 8.22 | $8.30 | 5530 |
| 2022-11-29 | 8.17 | $8.00 | 30 |
| 2022-11-28 | 8.11 | $8.00 | 2670 |
| 2022-11-25 | 8.04 | $8.30 | 580 |
| 2022-11-23 | 7.96 | $8.50 | 290 |
| 2022-11-22 | 7.86 | $8.60 | 560 |
| 2022-11-21 | 7.76 | $8.50 | 270 |
| 2022-11-18 | 7.66 | $8.90 | 120 |
| 2022-11-17 | 7.53 | $8.40 | 90 |
| 2022-11-16 | 7.44 | $8.10 | 1250 |
| 2022-11-15 | 7.36 | $9.00 | 1790 |
| 2022-11-14 | 7.23 | $8.90 | 2770 |
| 2022-11-11 | 7.11 | $8.70 | 1390 |
| 2022-11-10 | 7.03 | $8.40 | 2290 |
| 2022-11-09 | 6.93 | $8.10 | 940 |
| 2022-11-08 | 6.85 | $8.10 | 1710 |
| 2022-11-07 | 6.77 | $7.80 | 2320 |
| 2022-11-04 | 6.72 | $7.50 | 1140 |
| 2022-11-03 | 6.66 | $7.30 | 1350 |
| 2022-11-02 | 6.62 | $7.00 | 1860 |
| 2022-11-01 | 6.60 | $7.30 | 8350 |
| 2022-10-31 | 6.56 | $6.70 | 1520 |
| 2022-10-28 | 6.55 | $6.70 | 430 |
| 2022-10-27 | 6.55 | $6.60 | 250 |
| 2022-10-26 | 6.56 | $6.60 | 1840 |
| 2022-10-25 | 6.58 | $6.60 | 2860 |
| 2022-10-24 | 6.60 | $6.40 | 580 |
| 2022-10-21 | 6.66 | $6.40 | 110 |
| 2022-10-20 | 6.72 | $6.50 | 220 |
| 2022-10-19 | 6.77 | $6.50 | 280 |
| 2022-10-18 | 6.83 | $6.50 | 700 |
| 2022-10-17 | 6.92 | $6.50 | 1950 |
| 2022-10-14 | 7.00 | $7.00 | 150 |
| 2022-10-13 | 7.05 | $6.50 | 1070 |
| 2022-10-12 | 7.14 | $6.50 | 460 |
| 2022-10-11 | 7.23 | $6.50 | 510 |
| 2022-10-10 | 7.32 | $6.70 | 430 |
| 2022-10-07 | 7.42 | $6.30 | 80 |
| 2022-10-06 | 7.53 | $6.50 | 370 |
| 2022-10-05 | 7.63 | $6.60 | 1120 |
| 2022-10-04 | 7.73 | $6.60 | 1880 |
| 2022-10-03 | 7.83 | $6.50 | 1480 |
| 2022-09-30 | 7.95 | $6.60 | 1070 |
| 2022-09-29 | 8.06 | $6.80 | 2330 |
| 2022-09-28 | 8.16 | $7.00 | 200 |
| 2022-09-27 | 8.24 | $7.00 | 2140 |
| 2022-09-26 | 8.30 | $7.70 | 490 |
| 2022-09-23 | 8.36 | $7.50 | 330 |
| 2022-09-22 | 8.44 | $7.50 | 1620 |
| 2022-09-21 | 8.52 | $7.80 | 1440 |
| 2022-09-20 | 8.57 | $8.30 | 540 |
| 2022-09-19 | 8.61 | $8.00 | 580 |
| 2022-09-16 | 8.66 | $8.00 | 2940 |
| 2022-09-15 | 8.72 | $8.40 | 1210 |
| 2022-09-14 | 8.76 | $8.20 | 3070 |
| 2022-09-13 | 8.79 | $8.30 | 720 |
| 2022-09-12 | 8.85 | $8.70 | 890 |
| 2022-09-09 | 8.88 | $8.60 | 1050 |
| 2022-09-08 | 8.90 | $8.50 | 550 |
| 2022-09-07 | 8.92 | $8.50 | 1520 |
| 2022-09-06 | 8.91 | $8.70 | 3100 |
| 2022-09-02 | 8.92 | $8.80 | 1430 |
| 2022-09-01 | 8.91 | $8.90 | 1310 |
| 2022-08-31 | 8.88 | $8.70 | 770 |
| 2022-08-30 | 8.86 | $8.60 | 2610 |
| 2022-08-29 | 8.83 | $8.20 | 2270 |
| 2022-08-26 | 8.80 | $9.00 | 1570 |
| 2022-08-25 | 8.72 | $9.00 | 240 |
| 2022-08-24 | 8.67 | $9.10 | 2920 |
| 2022-08-23 | 8.61 | $8.90 | 1050 |
| 2022-08-22 | 8.56 | $9.00 | 1730 |
| 2022-08-19 | 8.52 | $9.00 | 1240 |
| 2022-08-18 | 8.48 | $9.20 | 1230 |
| 2022-08-17 | 8.44 | $9.30 | 780 |
| 2022-08-16 | 8.37 | $8.70 | 8360 |
| 2022-08-15 | 8.32 | $9.50 | 2920 |
| 2022-08-12 | 8.22 | $9.30 | 4150 |
| 2022-08-11 | 8.12 | $9.00 | 2320 |
| 2022-08-10 | 8.03 | $8.90 | 2630 |
| 2022-08-09 | 7.94 | $8.30 | 1390 |
| 2022-08-08 | 7.89 | $8.90 | 2010 |
| 2022-08-05 | 7.81 | $8.60 | 10630 |
| 2022-08-04 | 7.76 | $8.30 | 2910 |
| 2022-08-03 | 7.72 | $8.30 | 8290 |
| 2022-08-02 | 7.69 | $8.00 | 3460 |
| 2022-08-01 | 7.68 | $7.60 | 410 |
| 2022-07-29 | 7.67 | $7.50 | 1490 |
| 2022-07-28 | 7.65 | $8.00 | 1040 |
| 2022-07-27 | 7.62 | $7.90 | 380 |
| 2022-07-26 | 7.57 | $7.90 | 1160 |
| 2022-07-25 | 7.53 | $8.20 | 2010 |
| 2022-07-22 | 7.48 | $8.20 | 3490 |
| 2022-07-21 | 7.43 | $8.30 | 7900 |
| 2022-07-20 | 7.36 | $7.90 | 9140 |
| 2022-07-19 | 7.31 | $7.70 | 3470 |
| 2022-07-18 | 7.28 | $7.60 | 5180 |
| 2022-07-15 | 7.26 | $7.30 | 2250 |
| 2022-07-14 | 7.25 | $7.10 | 480 |
| 2022-07-13 | 7.26 | $7.10 | 1800 |
| 2022-07-12 | 7.25 | $7.30 | 1760 |
| 2022-07-11 | 7.22 | $7.30 | 1990 |
| 2022-07-08 | 7.21 | $7.70 | 480 |
| 2022-07-07 | 7.16 | $7.50 | 4940 |
| 2022-07-06 | 7.13 | $7.70 | 1850 |
| 2022-07-05 | 7.11 | $7.80 | 22460 |
| 2022-07-01 | 7.08 | $7.30 | 11270 |
| 2022-06-30 | 7.07 | $7.10 | 2540 |
| 2022-06-29 | 7.12 | $7.40 | 12280 |
| 2022-06-28 | 7.16 | $7.00 | 1250 |
| 2022-06-27 | 7.23 | $7.10 | 2030 |
| 2022-06-24 | 7.29 | $7.20 | 10470 |
| 2022-06-23 | 7.34 | $7.20 | 24260 |
| 2022-06-22 | 7.39 | $6.80 | 5920 |
| 2022-06-21 | 7.46 | $6.90 | 950 |
| 2022-06-17 | 7.52 | $7.10 | 710 |
| 2022-06-16 | 7.59 | $7.20 | 950 |
| 2022-06-15 | 7.66 | $7.20 | 14440 |
| 2022-06-14 | 7.72 | $7.20 | 13230 |
| 2022-06-13 | 7.77 | $6.90 | 4360 |
| 2022-06-10 | 7.84 | $6.80 | 2980 |
| 2022-06-09 | 7.89 | $7.00 | 3840 |
| 2022-06-08 | 7.93 | $6.80 | 2980 |
| 2022-06-07 | 7.99 | $6.90 | 3000 |
| 2022-06-06 | 8.04 | $7.20 | 2410 |
| 2022-06-03 | 8.12 | $7.20 | 2960 |
| 2022-06-02 | 8.19 | $7.20 | 17720 |
| 2022-06-01 | 8.25 | $8.00 | 3900 |
| 2022-05-31 | 8.27 | $8.30 | 4790 |
| 2022-05-27 | 8.31 | $8.40 | 2300 |
| 2022-05-26 | 8.34 | $8.20 | 990 |
| 2022-05-25 | 8.41 | $8.30 | 980 |
| 2022-05-24 | 8.46 | $8.10 | 830 |
| 2022-05-23 | 8.52 | $8.20 | 4680 |
| 2022-05-20 | 8.58 | $8.20 | 3040 |
| 2022-05-19 | 8.63 | $8.50 | 2680 |
| 2022-05-18 | 8.67 | $8.50 | 3780 |
| 2022-05-17 | 8.74 | $8.50 | 11570 |
| 2022-05-16 | 8.80 | $8.20 | 2160 |
| 2022-05-13 | 8.86 | $8.20 | 13980 |
| 2022-05-12 | 8.93 | $7.80 | 4960 |
| 2022-05-11 | 9.02 | $7.80 | 4470 |
| 2022-05-10 | 9.16 | $8.00 | 980 |
| 2022-05-09 | 9.27 | $8.00 | 10150 |
| 2022-05-06 | 9.38 | $8.70 | 1990 |
| 2022-05-05 | 9.45 | $8.60 | 6000 |
| 2022-05-04 | 9.54 | $8.50 | 5670 |
| 2022-05-03 | 9.67 | $8.30 | 12580 |
| 2022-05-02 | 9.82 | $9.10 | 620 |
| 2022-04-29 | 10.03 | $9.10 | 5110 |
| 2022-04-28 | 10.19 | $9.60 | 3930 |
| 2022-04-27 | 10.30 | $9.30 | 3200 |
| 2022-04-26 | 10.54 | $9.30 | 700 |
| 2022-04-25 | 10.67 | $9.30 | 2860 |
| 2022-04-22 | 10.76 | $9.30 | 840 |
| 2022-04-21 | 10.87 | $9.30 | 5220 |
| 2022-04-20 | 10.99 | $9.90 | 3340 |
| 2022-04-19 | 11.11 | $9.70 | 7370 |
| 2022-04-18 | 11.14 | $9.40 | 12630 |
| 2022-04-14 | 11.21 | $9.60 | 3140 |
| 2022-04-13 | 11.25 | $9.50 | 24840 |
| 2022-04-12 | 11.34 | $10.70 | 20680 |
| 2022-04-11 | 11.26 | $10.20 | 5720 |
| 2022-04-08 | 11.22 | $10.10 | 2020 |
| 2022-04-07 | 11.19 | $10.10 | 8420 |
| 2022-04-06 | 11.15 | $10.50 | 5440 |
| 2022-04-05 | 11.10 | $11.10 | 6100 |
| 2022-04-04 | 10.98 | $11.20 | 33450 |
| 2022-04-01 | 10.87 | $13.30 | 12110 |
| 2022-03-31 | 10.67 | $12.30 | 10160 |
| 2022-03-30 | 10.49 | $11.90 | 36360 |
| 2022-03-29 | 10.33 | $14.10 | 65090 |
| 2022-03-28 | 10.10 | $11.90 | 4880 |
| 2022-03-25 | 9.94 | $11.10 | 2300 |
| 2022-03-24 | 9.81 | $11.50 | 3080 |
| 2022-03-23 | 9.67 | $11.60 | 6080 |
| 2022-03-22 | 9.56 | $12.30 | 29170 |
| 2022-03-21 | 9.38 | $10.30 | 2880 |
| 2022-03-18 | 9.32 | $10.90 | 4750 |
| 2022-03-17 | 9.23 | $10.40 | 9040 |
| 2022-03-16 | 9.19 | $11.20 | 27370 |
| 2022-03-15 | 9.09 | $9.20 | 1410 |
| 2022-03-14 | 9.08 | $9.30 | 1740 |
| 2022-03-11 | 9.09 | $9.50 | 3760 |
| 2022-03-10 | 9.10 | $9.40 | 1000 |
| 2022-03-09 | 9.13 | $9.40 | 6630 |
| 2022-03-08 | 9.13 | $8.80 | 4620 |
| 2022-03-07 | 9.16 | $8.90 | 2500 |
| 2022-03-04 | 9.18 | $9.30 | 3200 |
| 2022-03-03 | 9.17 | $8.80 | 1720 |
| 2022-03-02 | 9.19 | $8.60 | 10540 |
| 2022-03-01 | 9.24 | $9.50 | 4220 |
| 2022-02-28 | 9.23 | $8.80 | 6880 |
| 2022-02-25 | 9.24 | $8.50 | 360 |
| 2022-02-24 | 9.26 | $8.70 | 5100 |
| 2022-02-23 | 9.29 | $9.30 | 1400 |
| 2022-02-22 | 9.28 | $8.80 | 1960 |
| 2022-02-18 | 9.28 | $9.10 | 4480 |
| 2022-02-17 | 9.32 | $9.00 | 3180 |
| 2022-02-16 | 9.45 | $9.60 | 480 |
| 2022-02-15 | 9.56 | $9.30 | 4030 |
| 2022-02-14 | 9.70 | $9.00 | 2820 |
| 2022-02-11 | 9.81 | $9.50 | 1550 |
| 2022-02-10 | 9.93 | $9.60 | 1190 |
| 2022-02-09 | 10.09 | $10.00 | 2080 |
| 2022-02-08 | 10.25 | $9.50 | 2790 |
| 2022-02-07 | 10.35 | $9.40 | 8510 |
| 2022-02-04 | 10.49 | $9.30 | 2270 |
| 2022-02-03 | 10.66 | $9.00 | 1560 |
| 2022-02-02 | 10.83 | $9.20 | 13800 |
| 2022-02-01 | 11.03 | $9.70 | 1770 |
| 2022-01-31 | 11.21 | $9.20 | 4180 |
| 2022-01-28 | 11.34 | $9.00 | 1440 |
| 2022-01-27 | 11.52 | $9.00 | 1900 |
| 2022-01-26 | 11.71 | $9.30 | 4020 |
| 2022-01-25 | 11.91 | $9.00 | 4120 |
| 2022-01-24 | 12.14 | $8.90 | 9860 |
| 2022-01-21 | 12.32 | $9.90 | 12750 |
| 2022-01-20 | 12.48 | $11.60 | 5680 |
| 2022-01-19 | 12.54 | $11.80 | 9030 |
| 2022-01-18 | 12.55 | $12.00 | 42110 |
| 2022-01-14 | 12.58 | $11.20 | 10620 |
| 2022-01-13 | 12.65 | $12.00 | 6210 |
| 2022-01-12 | 12.72 | $12.80 | 18120 |
| 2022-01-11 | 12.72 | $13.10 | 20640 |
| 2022-01-10 | 12.73 | $11.50 | 7190 |
| 2022-01-07 | 12.81 | $12.30 | 7700 |
| 2022-01-06 | 12.89 | $12.70 | 19940 |
| 2022-01-05 | 12.99 | $12.30 | 5120 |
| 2022-01-04 | 13.12 | $13.30 | 15410 |
| 2022-01-03 | 13.15 | $13.20 | 13980 |
| 2021-12-31 | 13.15 | $11.90 | 10070 |
| 2021-12-30 | 13.26 | $12.50 | 7040 |
| 2021-12-29 | 13.41 | $12.80 | 11890 |
| 2021-12-28 | 13.56 | $13.40 | 7540 |
| 2021-12-27 | 13.71 | $13.50 | 19320 |
| 2021-12-23 | 13.89 | $12.60 | 6630 |
| 2021-12-22 | 14.19 | $13.00 | 2890 |
| 2021-12-21 | 14.52 | $12.80 | 8980 |
| 2021-12-20 | 14.78 | $12.00 | 8450 |
| 2021-12-17 | 15.12 | $12.70 | 3740 |
| 2021-12-16 | 15.43 | $12.50 | 8340 |
| 2021-12-15 | 15.70 | $13.50 | 12730 |
| 2021-12-14 | 15.93 | $12.70 | 3940 |
| 2021-12-13 | 16.21 | $13.30 | 6380 |
| 2021-12-10 | 16.47 | $13.20 | 5100 |
| 2021-12-09 | 16.75 | $13.80 | 5610 |
| 2021-12-08 | 16.99 | $14.80 | 4030 |
| 2021-12-07 | 17.21 | $14.90 | 18310 |
| 2021-12-06 | 17.43 | $13.80 | 25260 |
| 2021-12-03 | 17.71 | $13.30 | 9380 |
| 2021-12-02 | 18.01 | $14.10 | 56530 |
| 2021-12-01 | 18.28 | $15.40 | 8730 |
| 2021-11-30 | 18.50 | $15.80 | 21120 |
| 2021-11-29 | 18.69 | $16.50 | 14060 |
| 2021-11-26 | 18.86 | $17.10 | 30140 |
| 2021-11-24 | 19.00 | $18.50 | 25380 |
| 2021-11-23 | 19.04 | $19.70 | 149710 |
| 2021-11-22 | 19.08 | $18.00 | 13000 |
| 2021-11-19 | 19.32 | $18.80 | 14160 |
| 2021-11-18 | 19.71 | $18.90 | 21620 |
| 2021-11-17 | 19.80 | $17.90 | 6450 |
| 2021-11-16 | 19.90 | $18.00 | 6410 |
| 2021-11-15 | 19.95 | $18.30 | 6650 |
| 2021-11-12 | 20.00 | $18.60 | 10470 |
| 2021-11-11 | 20.02 | $18.80 | 3740 |
| 2021-11-10 | 20.05 | $18.50 | 23300 |
| 2021-11-09 | 20.13 | $19.20 | 25500 |
| 2021-11-08 | 20.19 | $19.30 | 7900 |
| 2021-11-05 | 20.26 | $19.40 | 12070 |
| 2021-11-04 | 20.29 | $19.40 | 12990 |
| 2021-11-03 | 20.32 | $19.50 | 7940 |
| 2021-11-02 | 20.38 | $19.70 | 12830 |
| 2021-11-01 | 20.34 | $19.70 | 11620 |
| 2021-10-29 | 20.29 | $19.80 | 7620 |
| 2021-10-28 | 20.27 | $19.90 | 37890 |
| 2021-10-27 | 20.24 | $19.40 | 27370 |
| 2021-10-26 | 20.21 | $20.50 | 45360 |
| 2021-10-25 | 20.18 | $22.70 | 147120 |
| 2021-10-22 | 20.04 | $26.60 | 1.1M |
| 2021-10-21 | 19.71 | $20.80 | 52060 |
| 2021-10-20 | 19.64 | $19.80 | 33510 |
| 2021-10-19 | 19.60 | $19.10 | 5320 |
| 2021-10-18 | 19.60 | $19.20 | 3340 |
| 2021-10-15 | 19.58 | $19.10 | 4730 |
| 2021-10-14 | 19.59 | $19.40 | 15550 |
| 2021-10-13 | 19.59 | $20.00 | 5040 |
| 2021-10-12 | 19.55 | $20.50 | 1330 |
| 2021-10-11 | 19.46 | $20.60 | 8850 |
| 2021-10-08 | 19.46 | $20.00 | 1370 |
| 2021-10-07 | 19.51 | $20.10 | 13120 |
| 2021-10-06 | 19.57 | $20.60 | 212300 |
| 2021-10-05 | 19.57 | $18.90 | 8000 |
| 2021-10-04 | 19.70 | $18.80 | 7390 |
| 2021-10-01 | 19.87 | $19.30 | 3730 |
| 2021-09-30 | 20.04 | $19.40 | 10450 |
| 2021-09-29 | 20.14 | $18.80 | 8820 |
| 2021-09-28 | 20.26 | $19.80 | 4010 |
| 2021-09-27 | 20.29 | $20.00 | 8310 |
| 2021-09-24 | 20.32 | $20.00 | 37300 |
| 2021-09-23 | 20.30 | $19.30 | 6470 |
| 2021-09-22 | 20.37 | $19.10 | 12490 |
| 2021-09-21 | 20.43 | $19.00 | 3450 |
| 2021-09-20 | 20.44 | $18.80 | 9460 |
| 2021-09-17 | 20.40 | $19.40 | 4970 |
| 2021-09-16 | 20.29 | $19.40 | 14150 |
| 2021-09-15 | 20.21 | $19.10 | 7080 |
| 2021-09-14 | 20.08 | $18.80 | 13040 |
| 2021-09-13 | 20.00 | $20.60 | 7800 |
| 2021-09-10 | 19.85 | $20.90 | 10110 |
| 2021-09-09 | 19.75 | $21.30 | 10250 |
| 2021-09-08 | 19.61 | $20.70 | 10290 |
| 2021-09-07 | 19.49 | $21.50 | 6150 |
| 2021-09-03 | 19.37 | $22.20 | 16220 |
| 2021-09-02 | 19.20 | $22.60 | 37690 |
| 2021-09-01 | 19.05 | $21.50 | 27510 |
| 2021-08-31 | 19.04 | $21.20 | 21480 |
| 2021-08-30 | 19.09 | $20.30 | 8770 |
| 2021-08-27 | 19.19 | $20.70 | 27240 |
| 2021-08-26 | 19.37 | $19.60 | 9570 |
| 2021-08-25 | 19.68 | $20.60 | 37010 |
| 2021-08-24 | 19.91 | $20.40 | 56840 |
| 2021-08-23 | 20.14 | $19.10 | 167420 |
| 2021-08-20 | 20.36 | $18.10 | 227830 |
| 2021-08-19 | 20.60 | $17.20 | 14690 |
| 2021-08-18 | 20.93 | $17.70 | 36050 |
| 2021-08-17 | 21.29 | $16.60 | 7010 |
| 2021-08-16 | 21.52 | $17.20 | 19220 |
| 2021-08-13 | 21.78 | $17.50 | 16930 |
| 2021-08-12 | 22.00 | $18.90 | 11520 |
| 2021-08-11 | 22.31 | $18.60 | 20550 |
| 2021-08-10 | 22.82 | $18.20 | 57650 |
| 2021-08-09 | 23.22 | $19.20 | 24540 |
| 2021-08-06 | 23.43 | $18.70 | 44700 |
| 2021-08-05 | 23.74 | $19.70 | 61230 |
| 2021-08-04 | 23.89 | $21.30 | 36080 |
| 2021-08-03 | 23.83 | $22.10 | 38070 |
| 2021-08-02 | 23.79 | $22.30 | 44000 |
| 2021-07-30 | 23.68 | $24.40 | 111400 |
| 2021-07-29 | 23.43 | $25.80 | 57980 |
| 2021-07-28 | 23.13 | $25.10 | 28290 |
| 2021-07-27 | 22.87 | $25.10 | 100880 |
| 2021-07-26 | 22.62 | $23.50 | 45600 |
| 2021-07-23 | 22.44 | $22.90 | 119460 |
| 2021-07-22 | 22.25 | $23.80 | 36840 |
| 2021-07-21 | 21.97 | $24.80 | 66060 |
| 2021-07-20 | 21.65 | $21.30 | 46450 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.12
2026-07-17
Close Price
$2.97
Vol: 24500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.85
Average
11.56
Maximum
28.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.12 | $2.97 | 24500 |
| 2026-07-16 | 3.14 | $3.02 | 1829 |
| 2026-07-15 | 3.15 | $3.20 | 4135 |
| 2026-07-14 | 3.15 | $3.20 | 12521 |
| 2026-07-13 | 3.14 | $3.03 | 19400 |
| 2026-07-10 | 3.15 | $3.05 | 1 |
| 2026-07-09 | 3.16 | $3.05 | 1188 |
| 2026-07-08 | 3.17 | $3.05 | 3814 |
| 2026-07-07 | 3.19 | $2.91 | 1900 |
| 2026-07-06 | 3.22 | $3.20 | 5120 |
| 2026-07-02 | 3.22 | $3.04 | 5131 |
| 2026-07-01 | 3.24 | $3.11 | 3114 |
| 2026-06-30 | 3.25 | $3.01 | 5237 |
| 2026-06-29 | 3.27 | $3.17 | 2607 |
| 2026-06-26 | 3.29 | $3.13 | 6000 |
| 2026-06-25 | 3.30 | $3.02 | 3500 |
| 2026-06-24 | 3.33 | $3.03 | 8800 |
| 2026-06-23 | 3.36 | $3.16 | 10110 |
| 2026-06-22 | 3.38 | $3.15 | 2000 |
| 2026-06-18 | 3.41 | $2.98 | 4551 |
| 2026-06-17 | 3.45 | $3.31 | 1400 |
| 2026-06-16 | 3.47 | $3.44 | 845 |
| 2026-06-15 | 3.47 | $3.42 | 10741 |
| 2026-06-12 | 3.48 | $3.40 | 2500 |
| 2026-06-11 | 3.49 | $3.59 | 3338 |
| 2026-06-10 | 3.47 | $3.79 | 4292 |
| 2026-06-09 | 3.44 | $3.62 | 9200 |
| 2026-06-08 | 3.42 | $3.66 | 30500 |
| 2026-06-05 | 3.40 | $3.35 | 7100 |
| 2026-06-04 | 3.40 | $3.58 | 4200 |
| 2026-06-03 | 3.38 | $3.68 | 3006 |
| 2026-06-02 | 3.35 | $3.68 | 3628 |
| 2026-06-01 | 3.32 | $3.68 | 6628 |
| 2026-05-29 | 3.28 | $3.58 | 1200 |
| 2026-05-28 | 3.25 | $3.58 | 10900 |
| 2026-05-27 | 3.21 | $3.43 | 3710 |
| 2026-05-26 | 3.19 | $3.31 | 5713 |
| 2026-05-22 | 3.18 | $3.43 | 1592 |
| 2026-05-21 | 3.15 | $3.30 | 2900 |
| 2026-05-20 | 3.14 | $3.29 | 12142 |
| 2026-05-19 | 3.12 | $3.22 | 4900 |
| 2026-05-18 | 3.11 | $3.25 | 5544 |
| 2026-05-15 | 3.09 | $3.27 | 11614 |
| 2026-05-14 | 3.08 | $3.30 | 13112 |
| 2026-05-13 | 3.05 | $3.04 | 31200 |
| 2026-05-12 | 3.05 | $2.99 | 12703 |
| 2026-05-11 | 3.06 | $2.95 | 7137 |
| 2026-05-08 | 3.07 | $3.50 | 14 |
| 2026-05-07 | 3.03 | $3.50 | 1637 |
| 2026-05-06 | 2.98 | $3.40 | 11300 |
| 2026-05-05 | 2.93 | $3.13 | 2118 |
| 2026-05-04 | 2.91 | $3.12 | 4000 |
| 2026-05-01 | 2.89 | $3.20 | 15016 |
| 2026-04-30 | 2.86 | $2.71 | 2136 |
| 2026-04-29 | 2.87 | $2.78 | 1516 |
| 2026-04-28 | 2.88 | $2.72 | 4505 |
| 2026-04-27 | 2.90 | $2.97 | 1620 |
| 2026-04-24 | 2.89 | $2.92 | 400 |
| 2026-04-23 | 2.89 | $2.69 | 1525 |
| 2026-04-22 | 2.91 | $2.90 | 2100 |
| 2026-04-21 | 2.91 | $2.95 | 2200 |
| 2026-04-20 | 2.91 | $3.00 | 5519 |
| 2026-04-17 | 2.90 | $3.14 | 9506 |
| 2026-04-16 | 2.87 | $2.88 | 8200 |
| 2026-04-15 | 2.87 | $2.70 | 1500 |
| 2026-04-14 | 2.89 | $2.89 | 5942 |
| 2026-04-13 | 2.89 | $2.89 | 573 |
| 2026-04-10 | 2.89 | $2.89 | 3700 |
| 2026-04-09 | 2.89 | $3.02 | 1100 |
| 2026-04-08 | 2.88 | $3.01 | 5302 |
| 2026-04-07 | 2.86 | $2.99 | 1000 |
| 2026-04-06 | 2.85 | $2.79 | 502 |
| 2026-04-02 | 2.85 | $2.84 | 6000 |
| 2026-04-01 | 2.86 | $2.80 | 4793 |
| 2026-03-31 | 2.86 | $2.78 | 3049 |
| 2026-03-30 | 2.87 | $2.68 | 1400 |
| 2026-03-27 | 2.89 | $2.75 | 5573 |
| 2026-03-26 | 2.90 | $2.82 | 3100 |
| 2026-03-25 | 2.91 | $2.95 | 4346 |
| 2026-03-24 | 2.91 | $2.79 | 1938 |
| 2026-03-23 | 2.92 | $2.80 | 9429 |
| 2026-03-20 | 2.94 | $2.87 | 13700 |
| 2026-03-19 | 2.94 | $2.96 | 3938 |
| 2026-03-18 | 2.94 | $3.05 | 8127 |
| 2026-03-17 | 2.93 | $2.89 | 4826 |
| 2026-03-16 | 2.93 | $2.87 | 4761 |
| 2026-03-13 | 2.94 | $2.93 | 10200 |
| 2026-03-12 | 2.94 | $2.98 | 11868 |
| 2026-03-11 | 2.94 | $3.01 | 2500 |
| 2026-03-10 | 2.93 | $3.28 | 46800 |
| 2026-03-09 | 2.89 | $2.78 | 4 |
| 2026-03-06 | 2.90 | $2.78 | 4467 |
| 2026-03-05 | 2.92 | $2.59 | 434 |
| 2026-03-04 | 2.95 | $2.59 | 7100 |
| 2026-03-03 | 2.99 | $2.68 | 2000 |
| 2026-03-02 | 3.02 | $2.80 | 15512 |
| 2026-02-27 | 3.04 | $2.53 | 3800 |
| 2026-02-26 | 3.10 | $2.65 | 2600 |
| 2026-02-25 | 3.14 | $2.89 | 700 |
| 2026-02-24 | 3.17 | $2.66 | 1729 |
| 2026-02-23 | 3.22 | $2.78 | 5839 |
| 2026-02-20 | 3.27 | $2.75 | 2000 |
| 2026-02-19 | 3.33 | $2.57 | 10500 |
| 2026-02-18 | 3.41 | $2.74 | 5802 |
| 2026-02-17 | 3.48 | $2.78 | 11600 |
| 2026-02-13 | 3.55 | $2.97 | 5114 |
| 2026-02-12 | 3.61 | $3.21 | 6500 |
| 2026-02-11 | 3.65 | $3.35 | 3893 |
| 2026-02-10 | 3.68 | $3.41 | 4501 |
| 2026-02-09 | 3.71 | $3.44 | 5800 |
| 2026-02-06 | 3.74 | $3.37 | 7516 |
| 2026-02-05 | 3.78 | $3.35 | 8394 |
| 2026-02-04 | 3.83 | $3.52 | 15909 |
| 2026-02-03 | 3.86 | $3.56 | 3556 |
| 2026-02-02 | 3.89 | $3.76 | 6522 |
| 2026-01-30 | 3.90 | $3.90 | 14128 |
| 2026-01-29 | 3.90 | $3.76 | 25900 |
| 2026-01-28 | 3.92 | $3.72 | 8313 |
| 2026-01-27 | 3.94 | $3.45 | 8500 |
| 2026-01-26 | 3.99 | $3.77 | 9967 |
| 2026-01-23 | 4.02 | $3.79 | 16553 |
| 2026-01-22 | 4.04 | $3.85 | 67725 |
| 2026-01-21 | 4.06 | $4.74 | 366400 |
| 2026-01-20 | 3.99 | $3.77 | 5400 |
| 2026-01-16 | 4.01 | $3.89 | 4100 |
| 2026-01-15 | 4.02 | $3.86 | 10100 |
| 2026-01-14 | 4.04 | $3.93 | 4700 |
| 2026-01-13 | 4.05 | $3.90 | 3101 |
| 2026-01-12 | 4.07 | $4.17 | 11133 |
| 2026-01-09 | 4.06 | $4.02 | 10100 |
| 2026-01-08 | 4.06 | $3.98 | 15727 |
| 2026-01-07 | 4.07 | $3.67 | 3500 |
| 2026-01-06 | 4.11 | $3.63 | 702 |
| 2026-01-05 | 4.16 | $3.59 | 38 |
| 2026-01-02 | 4.22 | $3.59 | 10600 |
| 2025-12-31 | 4.29 | $3.63 | 30600 |
| 2025-12-30 | 4.36 | $3.85 | 6917 |
| 2025-12-29 | 4.41 | $3.77 | 4430 |
| 2025-12-26 | 4.48 | $3.78 | 22677 |
| 2025-12-24 | 4.56 | $3.93 | 3146 |
| 2025-12-23 | 4.62 | $4.04 | 11047 |
| 2025-12-22 | 4.68 | $4.27 | 14649 |
| 2025-12-19 | 4.73 | $4.25 | 12703 |
| 2025-12-18 | 4.78 | $4.28 | 12624 |
| 2025-12-17 | 4.83 | $4.44 | 2760 |
| 2025-12-16 | 4.87 | $4.45 | 18715 |
| 2025-12-15 | 4.91 | $4.90 | 12004 |
| 2025-12-12 | 4.92 | $4.98 | 138726 |
| 2025-12-11 | 4.91 | $4.45 | 15000 |
| 2025-12-10 | 4.96 | $4.35 | 29506 |
| 2025-12-09 | 5.02 | $4.88 | 26520 |
| 2025-12-08 | 5.04 | $5.02 | 15413 |
| 2025-12-05 | 5.04 | $5.10 | 8900 |
| 2025-12-04 | 5.03 | $4.90 | 1601 |
| 2025-12-03 | 5.05 | $4.85 | 91 |
| 2025-12-02 | 5.07 | $4.85 | 1700 |
| 2025-12-01 | 5.09 | $5.06 | 5600 |
| 2025-11-28 | 5.09 | $4.92 | 2325 |
| 2025-11-26 | 5.11 | $4.85 | 2100 |
| 2025-11-25 | 5.14 | $4.89 | 546 |
| 2025-11-24 | 5.16 | $5.02 | 386 |
| 2025-11-21 | 5.18 | $5.02 | 4947 |
| 2025-11-20 | 5.20 | $4.85 | 14520 |
| 2025-11-19 | 5.23 | $4.93 | 8557 |
| 2025-11-18 | 5.26 | $5.08 | 2623 |
| 2025-11-17 | 5.28 | $4.91 | 3000 |
| 2025-11-14 | 5.32 | $5.43 | 18800 |
| 2025-11-13 | 5.31 | $5.52 | 8600 |
| 2025-11-12 | 5.29 | $5.21 | 943 |
| 2025-11-11 | 5.30 | $5.34 | 2446 |
| 2025-11-10 | 5.29 | $5.41 | 22500 |
| 2025-11-07 | 5.28 | $4.81 | 1700 |
| 2025-11-06 | 5.33 | $4.89 | 1472 |
| 2025-11-05 | 5.38 | $4.87 | 2502 |
| 2025-11-04 | 5.43 | $4.89 | 8540 |
| 2025-11-03 | 5.49 | $5.02 | 3345 |
| 2025-10-31 | 5.54 | $5.24 | 11500 |
| 2025-10-30 | 5.57 | $5.22 | 4024 |
| 2025-10-29 | 5.60 | $5.39 | 3628 |
| 2025-10-28 | 5.63 | $5.56 | 10717 |
| 2025-10-27 | 5.63 | $5.71 | 17700 |
| 2025-10-24 | 5.63 | $5.60 | 22270 |
| 2025-10-23 | 5.63 | $5.26 | 23183 |
| 2025-10-22 | 5.67 | $5.11 | 25849 |
| 2025-10-21 | 5.73 | $5.16 | 51354 |
| 2025-10-20 | 5.79 | $5.12 | 32101 |
| 2025-10-17 | 5.86 | $5.16 | 40200 |
| 2025-10-16 | 5.93 | $5.52 | 55800 |
| 2025-10-15 | 5.97 | $5.42 | 82439 |
| 2025-10-14 | 6.03 | $5.75 | 81352 |
| 2025-10-13 | 6.06 | $6.12 | 244500 |
| 2025-10-10 | 6.05 | $9.32 | 6.2M |
| 2025-10-09 | 5.71 | $6.00 | 1.3M |
| 2025-10-08 | 5.68 | $5.84 | 117345 |
| 2025-10-07 | 5.66 | $5.82 | 17804 |
| 2025-10-06 | 5.65 | $5.90 | 20400 |
| 2025-10-03 | 5.62 | $5.77 | 19800 |
| 2025-10-02 | 5.60 | $6.15 | 51800 |
| 2025-10-01 | 5.55 | $5.26 | 36200 |
| 2025-09-30 | 5.58 | $4.51 | 7847 |
| 2025-09-29 | 5.69 | $5.02 | 5163 |
| 2025-09-26 | 5.76 | $5.31 | 6408 |
| 2025-09-25 | 5.81 | $5.69 | 570 |
| 2025-09-24 | 5.82 | $5.63 | 3110 |
| 2025-09-23 | 5.84 | $5.42 | 2730 |
| 2025-09-22 | 5.88 | $5.46 | 1334 |
| 2025-09-19 | 5.92 | $5.54 | 5660 |
| 2025-09-18 | 5.97 | $5.36 | 1571 |
| 2025-09-17 | 6.03 | $5.73 | 1960 |
| 2025-09-16 | 6.06 | $6.04 | 3111 |
| 2025-09-15 | 6.06 | $6.18 | 2730 |
| 2025-09-12 | 6.05 | $6.34 | 2324 |
| 2025-09-11 | 6.02 | $6.21 | 19270 |
| 2025-09-10 | 6.00 | $6.50 | 2364 |
| 2025-09-09 | 5.95 | $6.36 | 6762 |
| 2025-09-08 | 5.90 | $6.01 | 40974 |
| 2025-09-05 | 5.89 | $5.66 | 3230 |
| 2025-09-04 | 5.92 | $5.99 | 3100 |
| 2025-09-03 | 5.91 | $5.99 | 4910 |
| 2025-09-02 | 5.90 | $5.82 | 14736 |
| 2025-08-29 | 5.91 | $6.15 | 3402 |
| 2025-08-28 | 5.88 | $6.44 | 5842 |
| 2025-08-27 | 5.83 | $6.15 | 241831 |
| 2025-08-26 | 5.79 | $5.30 | 16480 |
| 2025-08-25 | 5.84 | $4.75 | 2460 |
| 2025-08-22 | 5.96 | $4.80 | 4817 |
| 2025-08-21 | 6.08 | $4.87 | 1281 |
| 2025-08-20 | 6.21 | $5.00 | 643 |
| 2025-08-19 | 6.34 | $5.09 | 2040 |
| 2025-08-18 | 6.47 | $5.08 | 4082 |
| 2025-08-15 | 6.61 | $5.80 | 2364 |
| 2025-08-14 | 6.70 | $5.80 | 1874 |
| 2025-08-13 | 6.79 | $5.90 | 880 |
| 2025-08-12 | 6.89 | $6.00 | 1855 |
| 2025-08-11 | 6.98 | $6.33 | 3663 |
| 2025-08-08 | 7.05 | $6.22 | 3684 |
| 2025-08-07 | 7.14 | $6.23 | 5590 |
| 2025-08-06 | 7.23 | $6.35 | 2030 |
| 2025-08-05 | 7.32 | $7.00 | 182 |
| 2025-08-04 | 7.36 | $6.93 | 660 |
| 2025-08-01 | 7.40 | $6.98 | 820 |
| 2025-07-31 | 7.45 | $6.94 | 173 |
| 2025-07-30 | 7.50 | $7.08 | 1423 |
| 2025-07-29 | 7.54 | $6.85 | 3680 |
| 2025-07-28 | 7.62 | $6.85 | 3943 |
| 2025-07-25 | 7.70 | $7.15 | 4262 |
| 2025-07-24 | 7.76 | $7.50 | 3840 |
| 2025-07-23 | 7.78 | $7.40 | 8234 |
| 2025-07-22 | 7.82 | $8.25 | 4784 |
| 2025-07-21 | 7.78 | $8.73 | 3620 |
| 2025-07-18 | 7.68 | $7.40 | 90 |
| 2025-07-17 | 7.71 | $7.53 | 1283 |
| 2025-07-16 | 7.73 | $7.35 | 733 |
| 2025-07-15 | 7.76 | $7.30 | 490 |
| 2025-07-14 | 7.81 | $7.40 | 210 |
| 2025-07-11 | 7.86 | $7.60 | 70 |
| 2025-07-10 | 7.88 | $7.90 | 150 |
| 2025-07-09 | 7.88 | $7.66 | 104 |
| 2025-07-08 | 7.91 | $7.66 | 810 |
| 2025-07-07 | 7.93 | $8.28 | 430 |
| 2025-07-03 | 7.89 | $7.28 | 543 |
| 2025-07-02 | 7.96 | $7.98 | 380 |
| 2025-07-01 | 7.96 | $7.96 | 193 |
| 2025-06-30 | 7.96 | $8.49 | 442 |
| 2025-06-27 | 7.90 | $7.82 | 650 |
| 2025-06-26 | 7.91 | $7.50 | 560 |
| 2025-06-25 | 7.95 | $7.60 | 1430 |
| 2025-06-24 | 7.99 | $7.26 | 280 |
| 2025-06-23 | 8.07 | $7.58 | 360 |
| 2025-06-20 | 8.12 | $7.58 | 460 |
| 2025-06-18 | 8.17 | $7.25 | 903 |
| 2025-06-17 | 8.27 | $7.50 | 1292 |
| 2025-06-16 | 8.35 | $7.80 | 420 |
| 2025-06-13 | 8.41 | $7.25 | 143 |
| 2025-06-12 | 8.53 | $8.00 | 211 |
| 2025-06-11 | 8.59 | $8.66 | 611 |
| 2025-06-10 | 8.58 | $8.77 | 800 |
| 2025-06-09 | 8.56 | $8.04 | 1761 |
| 2025-06-06 | 8.62 | $7.80 | 60 |
| 2025-06-05 | 8.70 | $8.50 | 614 |
| 2025-06-04 | 8.73 | $7.98 | 488 |
| 2025-06-03 | 8.80 | $8.02 | 70 |
| 2025-06-02 | 8.89 | $7.89 | 1830 |
| 2025-05-30 | 8.99 | $8.22 | 778 |
| 2025-05-29 | 9.07 | $9.10 | 1241 |
| 2025-05-28 | 9.07 | $9.02 | 820 |
| 2025-05-27 | 9.07 | $8.50 | 170 |
| 2025-05-23 | 9.13 | $8.48 | 700 |
| 2025-05-22 | 9.20 | $8.10 | 360 |
| 2025-05-21 | 9.32 | $8.00 | 140 |
| 2025-05-20 | 9.46 | $8.32 | 580 |
| 2025-05-19 | 9.58 | $8.32 | 174 |
| 2025-05-16 | 9.71 | $9.00 | 1650 |
| 2025-05-15 | 9.79 | $9.80 | 11110 |
| 2025-05-14 | 9.78 | $10.20 | 10082 |
| 2025-05-13 | 9.74 | $10.20 | 5990 |
| 2025-05-12 | 9.69 | $10.30 | 7648 |
| 2025-05-09 | 9.63 | $10.50 | 4750 |
| 2025-05-08 | 9.54 | $10.00 | 2262 |
| 2025-05-07 | 9.49 | $9.94 | 770 |
| 2025-05-06 | 9.44 | $9.50 | 3025 |
| 2025-05-05 | 9.43 | $8.71 | 7840 |
| 2025-05-02 | 9.51 | $8.00 | 1021 |
| 2025-05-01 | 9.67 | $8.40 | 1490 |
| 2025-04-30 | 9.80 | $8.40 | 1121 |
| 2025-04-29 | 9.95 | $9.10 | 155 |
| 2025-04-28 | 10.04 | $9.00 | 1720 |
| 2025-04-25 | 10.15 | $9.70 | 750 |
| 2025-04-24 | 10.20 | $9.70 | 930 |
| 2025-04-23 | 10.25 | $9.50 | 240 |
| 2025-04-22 | 10.33 | $10.00 | 3424 |
| 2025-04-21 | 10.36 | $10.50 | 4600 |
| 2025-04-17 | 10.35 | $10.60 | 3502 |
| 2025-04-16 | 10.32 | $10.60 | 1840 |
| 2025-04-15 | 10.29 | $10.40 | 2600 |
| 2025-04-14 | 10.28 | $10.80 | 2302 |
| 2025-04-11 | 10.22 | $10.70 | 2939 |
| 2025-04-10 | 10.17 | $10.60 | 3745 |
| 2025-04-09 | 10.13 | $11.30 | 6500 |
| 2025-04-08 | 10.01 | $11.20 | 7402 |
| 2025-04-07 | 9.88 | $10.10 | 13220 |
| 2025-04-04 | 9.86 | $10.50 | 6430 |
| 2025-04-03 | 9.79 | $10.80 | 13651 |
| 2025-04-02 | 9.68 | $9.60 | 460 |
| 2025-04-01 | 9.69 | $9.60 | 415 |
| 2025-03-31 | 9.70 | $10.10 | 910 |
| 2025-03-28 | 9.66 | $10.50 | 2806 |
| 2025-03-27 | 9.57 | $11.40 | 2311 |
| 2025-03-26 | 9.38 | $11.50 | 6263 |
| 2025-03-25 | 9.16 | $11.50 | 4955 |
| 2025-03-24 | 8.91 | $11.50 | 3374 |
| 2025-03-21 | 8.64 | $11.20 | 11670 |
| 2025-03-20 | 8.37 | $10.40 | 6541 |
| 2025-03-19 | 8.15 | $10.80 | 7725 |
| 2025-03-18 | 7.88 | $10.70 | 9911 |
| 2025-03-17 | 7.58 | $10.80 | 15384 |
| 2025-03-14 | 7.24 | $10.00 | 12965 |
| 2025-03-13 | 6.95 | $10.20 | 25630 |
| 2025-03-12 | 6.61 | $8.50 | 4468 |
| 2025-03-11 | 6.41 | $7.17 | 7435 |
| 2025-03-10 | 6.33 | $6.34 | 35830 |
| 2025-03-07 | 6.32 | $6.11 | 370 |
| 2025-03-06 | 6.35 | $6.65 | 632 |
| 2025-03-05 | 6.31 | $6.66 | 30 |
| 2025-03-04 | 6.28 | $6.10 | 433 |
| 2025-03-03 | 6.30 | $6.10 | 2220 |
| 2025-02-28 | 6.32 | $6.11 | 350 |
| 2025-02-27 | 6.34 | $6.27 | 1570 |
| 2025-02-26 | 6.35 | $6.60 | 390 |
| 2025-02-25 | 6.32 | $6.10 | 621 |
| 2025-02-24 | 6.34 | $6.22 | 5083 |
| 2025-02-21 | 6.36 | $6.38 | 581 |
| 2025-02-20 | 6.35 | $6.38 | 581 |
| 2025-02-19 | 6.35 | $6.61 | 1045 |
| 2025-02-18 | 6.32 | $6.80 | 1101 |
| 2025-02-14 | 6.27 | $6.90 | 1012 |
| 2025-02-13 | 6.21 | $6.60 | 950 |
| 2025-02-12 | 6.17 | $6.55 | 1314 |
| 2025-02-11 | 6.13 | $6.26 | 582 |
| 2025-02-10 | 6.11 | $6.15 | 430 |
| 2025-02-07 | 6.11 | $6.00 | 884 |
| 2025-02-06 | 6.12 | $6.00 | 623 |
| 2025-02-05 | 6.13 | $5.86 | 1940 |
| 2025-02-04 | 6.16 | $5.95 | 1514 |
| 2025-02-03 | 6.19 | $6.28 | 2558 |
| 2025-01-31 | 6.18 | $6.41 | 400 |
| 2025-01-30 | 6.15 | $6.41 | 2721 |
| 2025-01-29 | 6.12 | $6.77 | 5193 |
| 2025-01-28 | 6.06 | $7.16 | 19640 |
| 2025-01-27 | 5.94 | $7.51 | 391160 |
| 2025-01-24 | 5.77 | $5.95 | 27852 |
| 2025-01-23 | 5.76 | $5.70 | 1070 |
| 2025-01-22 | 5.76 | $5.52 | 1600 |
| 2025-01-21 | 5.79 | $5.50 | 1670 |
| 2025-01-17 | 5.82 | $5.69 | 100 |
| 2025-01-16 | 5.83 | $5.60 | 872 |
| 2025-01-15 | 5.85 | $5.55 | 2150 |
| 2025-01-14 | 5.89 | $5.50 | 344 |
| 2025-01-13 | 5.93 | $5.63 | 310 |
| 2025-01-10 | 5.96 | $6.00 | 754 |
| 2025-01-08 | 5.95 | $5.41 | 3744 |
| 2025-01-07 | 6.01 | $6.80 | 80 |
| 2025-01-06 | 5.93 | $7.30 | 900 |
| 2025-01-03 | 5.78 | $6.77 | 4530 |
| 2025-01-02 | 5.68 | $6.30 | 4952 |
| 2024-12-31 | 5.62 | $5.46 | 4812 |
| 2024-12-30 | 5.63 | $5.10 | 3304 |
| 2024-12-27 | 5.69 | $5.10 | 4280 |
| 2024-12-26 | 5.75 | $4.54 | 3050 |
| 2024-12-24 | 5.88 | $4.96 | 2610 |
| 2024-12-23 | 5.97 | $4.51 | 4895 |
| 2024-12-20 | 6.13 | $4.70 | 5080 |
| 2024-12-19 | 6.28 | $6.00 | 683 |
| 2024-12-18 | 6.31 | $5.90 | 1020 |
| 2024-12-17 | 6.35 | $6.00 | 1610 |
| 2024-12-16 | 6.39 | $6.00 | 1230 |
| 2024-12-13 | 6.43 | $5.90 | 552 |
| 2024-12-12 | 6.48 | $5.85 | 1875 |
| 2024-12-11 | 6.55 | $6.01 | 1020 |
| 2024-12-10 | 6.61 | $6.50 | 704 |
| 2024-12-09 | 6.62 | $6.50 | 1140 |
| 2024-12-06 | 6.63 | $6.02 | 514 |
| 2024-12-05 | 6.70 | $6.10 | 1540 |
| 2024-12-04 | 6.76 | $6.50 | 1852 |
| 2024-12-03 | 6.79 | $6.01 | 920 |
| 2024-12-02 | 6.87 | $6.50 | 772 |
| 2024-11-29 | 6.91 | $6.73 | 313 |
| 2024-11-27 | 6.93 | $6.70 | 1823 |
| 2024-11-26 | 6.95 | $6.72 | 980 |
| 2024-11-25 | 6.98 | $6.75 | 1180 |
| 2024-11-22 | 7.00 | $6.76 | 1010 |
| 2024-11-21 | 7.02 | $6.94 | 80 |
| 2024-11-20 | 7.03 | $6.75 | 530 |
| 2024-11-19 | 7.06 | $6.74 | 265 |
| 2024-11-18 | 7.10 | $6.74 | 951 |
| 2024-11-15 | 7.13 | $6.95 | 2140 |
| 2024-11-14 | 7.15 | $6.80 | 2800 |
| 2024-11-13 | 7.19 | $6.80 | 1128 |
| 2024-11-12 | 7.23 | $7.10 | 234 |
| 2024-11-11 | 7.25 | $6.93 | 593 |
| 2024-11-08 | 7.28 | $6.84 | 440 |
| 2024-11-07 | 7.32 | $6.70 | 2760 |
| 2024-11-06 | 7.39 | $7.10 | 461 |
| 2024-11-05 | 7.42 | $7.30 | 1335 |
| 2024-11-04 | 7.43 | $6.75 | 760 |
| 2024-11-01 | 7.51 | $6.85 | 1340 |
| 2024-10-31 | 7.57 | $7.01 | 174 |
| 2024-10-30 | 7.63 | $7.01 | 580 |
| 2024-10-29 | 7.70 | $6.95 | 131 |
| 2024-10-28 | 7.78 | $7.30 | 482 |
| 2024-10-25 | 7.83 | $7.50 | 620 |
| 2024-10-24 | 7.86 | $7.17 | 1570 |
| 2024-10-23 | 7.94 | $7.00 | 433 |
| 2024-10-22 | 8.04 | $7.00 | 802 |
| 2024-10-21 | 8.14 | $6.93 | 2943 |
| 2024-10-18 | 8.27 | $7.90 | 1050 |
| 2024-10-17 | 8.31 | $7.70 | 1271 |
| 2024-10-16 | 8.38 | $8.19 | 204 |
| 2024-10-15 | 8.40 | $7.93 | 55 |
| 2024-10-14 | 8.44 | $7.70 | 120 |
| 2024-10-11 | 8.52 | $7.92 | 1613 |
| 2024-10-10 | 8.59 | $8.00 | 613 |
| 2024-10-09 | 8.65 | $7.84 | 710 |
| 2024-10-08 | 8.73 | $8.09 | 372 |
| 2024-10-07 | 8.80 | $8.30 | 351 |
| 2024-10-04 | 8.85 | $8.10 | 290 |
| 2024-10-03 | 8.93 | $8.15 | 410 |
| 2024-10-02 | 9.01 | $8.20 | 160 |
| 2024-10-01 | 9.10 | $8.22 | 43 |
| 2024-09-30 | 9.19 | $8.40 | 340 |
| 2024-09-27 | 9.28 | $8.80 | 560 |
| 2024-09-26 | 9.33 | $8.90 | 2430 |
| 2024-09-25 | 9.37 | $9.40 | 390 |
| 2024-09-24 | 9.37 | $9.30 | 132 |
| 2024-09-23 | 9.38 | $9.31 | 950 |
| 2024-09-20 | 9.38 | $10.10 | 1579 |
| 2024-09-19 | 9.31 | $10.00 | 3175 |
| 2024-09-18 | 9.23 | $8.00 | 2001 |
| 2024-09-17 | 9.36 | $8.11 | 50 |
| 2024-09-16 | 9.50 | $9.03 | 1030 |
| 2024-09-13 | 9.55 | $8.47 | 1644 |
| 2024-09-12 | 9.66 | $9.51 | 1793 |
| 2024-09-11 | 9.68 | $9.71 | 120 |
| 2024-09-10 | 9.67 | $9.60 | 500 |
| 2024-09-09 | 9.68 | $9.98 | 2130 |
| 2024-09-06 | 9.65 | $10.90 | 4330 |
| 2024-09-05 | 9.52 | $10.70 | 2390 |
| 2024-09-04 | 9.39 | $10.80 | 1440 |
| 2024-09-03 | 9.24 | $10.10 | 2383 |
| 2024-08-30 | 9.15 | $10.60 | 16400 |
| 2024-08-29 | 9.00 | $10.60 | 7700 |
| 2024-08-28 | 8.83 | $11.70 | 2851 |
| 2024-08-27 | 8.53 | $11.00 | 7940 |
| 2024-08-26 | 8.27 | $9.50 | 4720 |
| 2024-08-23 | 8.14 | $8.48 | 9002 |
| 2024-08-22 | 8.10 | $7.55 | 10480 |
| 2024-08-21 | 8.16 | $8.28 | 12733 |
| 2024-08-20 | 8.15 | $7.28 | 102 |
| 2024-08-19 | 8.24 | $7.46 | 244 |
| 2024-08-16 | 8.32 | $7.10 | 445 |
| 2024-08-15 | 8.45 | $7.10 | 1080 |
| 2024-08-14 | 8.59 | $7.60 | 220 |
| 2024-08-13 | 8.70 | $7.30 | 330 |
| 2024-08-12 | 8.85 | $7.80 | 30 |
| 2024-08-09 | 8.96 | $7.70 | 22 |
| 2024-08-08 | 9.09 | $7.90 | 420 |
| 2024-08-07 | 9.21 | $7.20 | 370 |
| 2024-08-06 | 9.43 | $7.16 | 470 |
| 2024-08-05 | 9.66 | $7.80 | 490 |
| 2024-08-02 | 9.86 | $7.90 | 100 |
| 2024-08-01 | 10.07 | $9.20 | 152 |
| 2024-07-31 | 10.16 | $9.10 | 212 |
| 2024-07-30 | 10.27 | $9.10 | 83 |
| 2024-07-29 | 10.39 | $9.50 | 425 |
| 2024-07-26 | 10.49 | $9.50 | 144 |
| 2024-07-25 | 10.59 | $9.50 | 550 |
| 2024-07-24 | 10.71 | $9.50 | 230 |
| 2024-07-23 | 10.83 | $9.00 | 818 |
| 2024-07-22 | 11.03 | $9.50 | 866 |
| 2024-07-19 | 11.19 | $9.80 | 2714 |
| 2024-07-18 | 11.33 | $10.10 | 1717 |
| 2024-07-17 | 11.46 | $10.80 | 89 |
| 2024-07-16 | 11.53 | $10.70 | 201 |
| 2024-07-15 | 11.62 | $10.10 | 1382 |
| 2024-07-12 | 11.78 | $10.90 | 1605 |
| 2024-07-11 | 11.87 | $10.20 | 412 |
| 2024-07-10 | 12.05 | $10.40 | 1405 |
| 2024-07-09 | 12.22 | $11.10 | 1963 |
| 2024-07-08 | 12.34 | $11.70 | 1181 |
| 2024-07-05 | 12.41 | $11.90 | 306 |
| 2024-07-03 | 12.46 | $12.90 | 473 |
| 2024-07-02 | 12.42 | $11.10 | 363 |
| 2024-07-01 | 12.55 | $13.70 | 52 |
| 2024-06-28 | 12.43 | $12.50 | 143 |
| 2024-06-27 | 12.43 | $12.10 | 105 |
| 2024-06-26 | 12.46 | $11.60 | 1237 |
| 2024-06-25 | 12.55 | $11.90 | 246 |
| 2024-06-24 | 12.62 | $12.00 | 763 |
| 2024-06-21 | 12.68 | $12.40 | 627 |
| 2024-06-20 | 12.71 | $12.00 | 735 |
| 2024-06-18 | 12.79 | $12.60 | 1990 |
| 2024-06-17 | 12.81 | $12.90 | 436 |
| 2024-06-14 | 12.80 | $13.10 | 250 |
| 2024-06-13 | 12.77 | $13.40 | 662 |
| 2024-06-12 | 12.70 | $14.50 | 5591 |
| 2024-06-11 | 12.51 | $14.80 | 3169 |
| 2024-06-10 | 12.27 | $12.90 | 1035 |
| 2024-06-07 | 12.21 | $11.70 | 1091 |
| 2024-06-06 | 12.26 | $11.30 | 1151 |
| 2024-06-05 | 12.36 | $11.68 | 1315 |
| 2024-06-04 | 12.43 | $11.50 | 310 |
| 2024-06-03 | 12.53 | $12.00 | 448 |
| 2024-05-31 | 12.59 | $11.90 | 218 |
| 2024-05-30 | 12.66 | $11.60 | 758 |
| 2024-05-29 | 12.77 | $11.60 | 342 |
| 2024-05-28 | 12.89 | $11.50 | 669 |
| 2024-05-24 | 13.04 | $11.99 | 854 |
| 2024-05-23 | 13.15 | $12.56 | 909 |
| 2024-05-22 | 13.21 | $13.00 | 348 |
| 2024-05-21 | 13.23 | $12.30 | 1283 |
| 2024-05-20 | 13.33 | $11.90 | 436 |
| 2024-05-17 | 13.48 | $12.00 | 1344 |
| 2024-05-16 | 13.64 | $12.80 | 728 |
| 2024-05-15 | 13.73 | $12.90 | 914 |
| 2024-05-14 | 13.81 | $12.90 | 758 |
| 2024-05-13 | 13.91 | $13.30 | 842 |
| 2024-05-10 | 13.97 | $13.40 | 182 |
| 2024-05-09 | 14.03 | $13.40 | 79 |
| 2024-05-08 | 14.10 | $13.40 | 198 |
| 2024-05-07 | 14.17 | $13.50 | 296 |
| 2024-05-06 | 14.24 | $13.50 | 223 |
| 2024-05-03 | 14.32 | $13.50 | 79 |
| 2024-05-02 | 14.41 | $13.50 | — |
| 2024-05-01 | 14.50 | $13.50 | 231 |
| 2024-04-30 | 14.61 | $13.50 | 318 |
| 2024-04-29 | 14.73 | $13.90 | 54 |
| 2024-04-26 | 14.81 | $14.10 | 334 |
| 2024-04-25 | 14.89 | $13.85 | 618 |
| 2024-04-24 | 15.00 | $13.60 | 1121 |
| 2024-04-23 | 15.15 | $13.35 | 1257 |
| 2024-04-22 | 15.33 | $14.35 | 200 |
| 2024-04-19 | 15.44 | $14.90 | 210 |
| 2024-04-18 | 15.50 | $14.00 | 273 |
| 2024-04-17 | 15.65 | $14.00 | 1477 |
| 2024-04-16 | 15.83 | $14.10 | 716 |
| 2024-04-15 | 16.01 | $15.09 | 281 |
| 2024-04-12 | 16.10 | $15.10 | 245 |
| 2024-04-11 | 16.21 | $15.90 | 973 |
| 2024-04-10 | 16.24 | $15.95 | 49 |
| 2024-04-09 | 16.27 | $15.65 | 261 |
| 2024-04-08 | 16.34 | $15.90 | 116 |
| 2024-04-05 | 16.39 | $15.70 | 798 |
| 2024-04-04 | 16.46 | $16.00 | 330 |
| 2024-04-03 | 16.51 | $15.80 | 60 |
| 2024-04-02 | 16.58 | $15.80 | 618 |
| 2024-04-01 | 16.66 | $15.40 | 2211 |
| 2024-03-28 | 16.80 | $15.90 | 347 |
| 2024-03-27 | 16.89 | $16.70 | 174 |
| 2024-03-26 | 16.91 | $16.80 | 669 |
| 2024-03-25 | 16.92 | $16.70 | 250 |
| 2024-03-22 | 16.95 | $17.70 | 517 |
| 2024-03-21 | 16.87 | $17.90 | 1891 |
| 2024-03-20 | 16.76 | $18.04 | 1913 |
| 2024-03-19 | 16.62 | $17.90 | 996 |
| 2024-03-18 | 16.49 | $17.80 | 4933 |
| 2024-03-15 | 16.35 | $17.60 | 3438 |
| 2024-03-14 | 16.22 | $16.20 | 496 |
| 2024-03-13 | 16.22 | $16.10 | 737 |
| 2024-03-12 | 16.23 | $16.30 | 188 |
| 2024-03-11 | 16.22 | $16.30 | 261 |
| 2024-03-08 | 16.22 | $16.50 | 395 |
| 2024-03-07 | 16.19 | $16.55 | 813 |
| 2024-03-06 | 16.15 | $17.10 | 212 |
| 2024-03-05 | 16.05 | $16.80 | 340 |
| 2024-03-04 | 15.97 | $16.25 | 905 |
| 2024-03-01 | 15.94 | $16.10 | 947 |
| 2024-02-29 | 15.92 | $15.20 | 438 |
| 2024-02-28 | 16.00 | $15.55 | 2027 |
| 2024-02-27 | 16.05 | $16.10 | 1239 |
| 2024-02-26 | 16.04 | $16.90 | 536 |
| 2024-02-23 | 15.95 | $17.20 | 613 |
| 2024-02-22 | 15.82 | $17.60 | 1412 |
| 2024-02-21 | 15.63 | $16.70 | 3428 |
| 2024-02-20 | 15.52 | $15.30 | 759 |
| 2024-02-16 | 15.54 | $14.90 | 302 |
| 2024-02-15 | 15.61 | $15.10 | 1412 |
| 2024-02-14 | 15.66 | $15.10 | 1209 |
| 2024-02-13 | 15.72 | $15.00 | 103 |
| 2024-02-12 | 15.80 | $14.80 | 408 |
| 2024-02-09 | 15.90 | $15.20 | 1289 |
| 2024-02-08 | 15.98 | $14.75 | 1962 |
| 2024-02-07 | 16.11 | $14.60 | 958 |
| 2024-02-06 | 16.26 | $14.90 | 1392 |
| 2024-02-05 | 16.41 | $15.00 | 2668 |
| 2024-02-02 | 16.56 | $15.10 | 1798 |
| 2024-02-01 | 16.71 | $15.00 | 1723 |
| 2024-01-31 | 16.89 | $14.80 | 965 |
| 2024-01-30 | 17.11 | $15.40 | 3091 |
| 2024-01-29 | 17.29 | $15.20 | 883 |
| 2024-01-26 | 17.51 | $14.80 | 2822 |
| 2024-01-25 | 17.79 | $15.15 | 5814 |
| 2024-01-24 | 18.07 | $17.80 | 2150 |
| 2024-01-23 | 18.10 | $16.40 | 4174 |
| 2024-01-22 | 18.28 | $13.80 | 3345 |
| 2024-01-19 | 18.75 | $13.50 | 5333 |
| 2024-01-18 | 19.31 | $15.80 | 1557 |
| 2024-01-17 | 19.67 | $16.00 | 2115 |
| 2024-01-16 | 20.06 | $16.60 | 1173 |
| 2024-01-12 | 20.43 | $17.50 | 2496 |
| 2024-01-11 | 20.73 | $19.00 | 2837 |
| 2024-01-10 | 20.92 | $18.00 | 646 |
| 2024-01-09 | 21.22 | $18.60 | 531 |
| 2024-01-08 | 21.50 | $18.40 | 642 |
| 2024-01-05 | 21.83 | $18.70 | 1279 |
| 2024-01-04 | 22.15 | $20.10 | 1289 |
| 2024-01-03 | 22.37 | $20.80 | 1971 |
| 2024-01-02 | 22.54 | $21.00 | 1084 |
| 2023-12-29 | 22.70 | $21.37 | 389 |
| 2023-12-28 | 22.84 | $21.20 | 1139 |
| 2023-12-27 | 23.01 | $21.50 | 716 |
| 2023-12-26 | 23.17 | $21.70 | 1949 |
| 2023-12-22 | 23.32 | $21.80 | 1188 |
| 2023-12-21 | 23.48 | $21.60 | 576 |
| 2023-12-20 | 23.68 | $22.00 | 2593 |
| 2023-12-19 | 23.86 | $21.70 | 394 |
| 2023-12-18 | 24.09 | $21.10 | 1544 |
| 2023-12-15 | 24.40 | $20.60 | 2253 |
| 2023-12-14 | 24.80 | $21.80 | 2205 |
| 2023-12-13 | 25.12 | $21.20 | 2224 |
| 2023-12-12 | 25.53 | $22.60 | 1521 |
| 2023-12-11 | 25.84 | $23.10 | 3088 |
| 2023-12-08 | 26.13 | $23.50 | 1532 |
| 2023-12-07 | 26.40 | $24.20 | 1172 |
| 2023-12-06 | 26.63 | $24.20 | 4714 |
| 2023-12-05 | 26.89 | $23.00 | 2954 |
| 2023-12-04 | 27.30 | $23.80 | 2743 |
| 2023-12-01 | 27.67 | $25.80 | 2979 |
| 2023-11-30 | 27.86 | $26.30 | 2554 |
| 2023-11-29 | 28.03 | $26.50 | 2464 |
| 2023-11-28 | 28.19 | $27.40 | 1397 |
| 2023-11-27 | 28.27 | $27.20 | 2136 |
| 2023-11-24 | 28.39 | $28.20 | 1676 |
| 2023-11-22 | 28.41 | $26.50 | 1782 |
| 2023-11-21 | 28.61 | $28.50 | 4687 |
| 2023-11-20 | 28.62 | $29.70 | 2550 |
| 2023-11-17 | 28.50 | $30.50 | 2250 |
| 2023-11-16 | 28.29 | $30.30 | 1025 |
| 2023-11-15 | 28.08 | $30.48 | 2748 |
| 2023-11-14 | 27.83 | $30.30 | 2480 |
| 2023-11-13 | 27.57 | $30.30 | 4197 |
| 2023-11-10 | 27.28 | $29.90 | 3919 |
| 2023-11-09 | 27.01 | $29.30 | 2614 |
| 2023-11-08 | 26.76 | $28.87 | 2638 |
| 2023-11-07 | 26.54 | $28.60 | 3053 |
| 2023-11-06 | 26.33 | $27.90 | 3768 |
| 2023-11-03 | 26.16 | $28.10 | 5877 |
| 2023-11-02 | 25.96 | $28.00 | 2001 |
| 2023-11-01 | 25.74 | $27.50 | 4101 |
| 2023-10-31 | 25.55 | $27.90 | 12652 |
| 2023-10-30 | 25.31 | $27.80 | 6412 |
| 2023-10-27 | 25.05 | $26.60 | 7164 |
| 2023-10-26 | 24.88 | $26.10 | 4501 |
| 2023-10-25 | 24.75 | $25.90 | 5556 |
| 2023-10-24 | 24.63 | $25.90 | 6740 |
| 2023-10-23 | 24.50 | $23.60 | 6516 |
| 2023-10-20 | 24.59 | $24.80 | 10977 |
| 2023-10-19 | 24.57 | $24.20 | 10402 |
| 2023-10-18 | 24.61 | $22.00 | 5734 |
| 2023-10-17 | 24.89 | $24.60 | 2568 |
| 2023-10-16 | 24.92 | $25.80 | 2149 |
| 2023-10-13 | 24.82 | $26.10 | 3640 |
| 2023-10-12 | 24.69 | $26.90 | 4347 |
| 2023-10-11 | 24.46 | $27.10 | 1504 |
| 2023-10-10 | 24.18 | $27.20 | 4252 |
| 2023-10-09 | 23.86 | $27.50 | 8238 |
| 2023-10-06 | 23.48 | $26.80 | 2221 |
| 2023-10-05 | 23.13 | $26.30 | 7263 |
| 2023-10-04 | 22.79 | $26.10 | 8414 |
| 2023-10-03 | 22.44 | $26.40 | 3627 |
| 2023-10-02 | 22.03 | $26.10 | 12122 |
| 2023-09-29 | 21.60 | $26.50 | 8042 |
| 2023-09-28 | 21.08 | $26.10 | 25783 |
| 2023-09-27 | 20.55 | $25.00 | 36236 |
| 2023-09-26 | 20.09 | $24.20 | 39935 |
| 2023-09-25 | 19.65 | $24.30 | 40320 |
| 2023-09-22 | 19.16 | $24.00 | 23910 |
| 2023-09-21 | 18.66 | $19.70 | 6750 |
| 2023-09-20 | 18.55 | $20.20 | 4100 |
| 2023-09-19 | 18.37 | $20.80 | 16390 |
| 2023-09-18 | 18.12 | $20.00 | 9950 |
| 2023-09-15 | 17.92 | $18.20 | 12690 |
| 2023-09-14 | 17.89 | $16.80 | 1050 |
| 2023-09-13 | 18.00 | $16.10 | 2850 |
| 2023-09-12 | 18.20 | $17.00 | 490 |
| 2023-09-11 | 18.33 | $16.40 | 3220 |
| 2023-09-08 | 18.53 | $17.20 | 1940 |
| 2023-09-07 | 18.67 | $17.20 | 3830 |
| 2023-09-06 | 18.83 | $18.60 | 1540 |
| 2023-09-05 | 18.85 | $17.50 | 4340 |
| 2023-09-01 | 18.99 | $19.60 | 2760 |
| 2023-08-31 | 18.93 | $19.70 | 1290 |
| 2023-08-30 | 18.85 | $20.00 | 2490 |
| 2023-08-29 | 18.73 | $19.00 | 1110 |
| 2023-08-28 | 18.70 | $19.00 | 1300 |
| 2023-08-25 | 18.67 | $19.20 | 1500 |
| 2023-08-24 | 18.61 | $19.30 | 960 |
| 2023-08-23 | 18.54 | $19.30 | 1890 |
| 2023-08-22 | 18.46 | $19.30 | 1520 |
| 2023-08-21 | 18.37 | $19.60 | 3350 |
| 2023-08-18 | 18.24 | $19.10 | 3050 |
| 2023-08-17 | 18.15 | $18.60 | 1970 |
| 2023-08-16 | 18.10 | $18.80 | 2010 |
| 2023-08-15 | 18.03 | $18.20 | 1450 |
| 2023-08-14 | 18.01 | $18.80 | 970 |
| 2023-08-11 | 17.93 | $17.30 | 1820 |
| 2023-08-10 | 18.00 | $17.10 | 3080 |
| 2023-08-09 | 18.09 | $15.10 | 2420 |
| 2023-08-08 | 18.41 | $13.60 | 7240 |
| 2023-08-07 | 18.91 | $18.40 | 710 |
| 2023-08-04 | 18.97 | $18.50 | 610 |
| 2023-08-03 | 19.01 | $19.00 | 1000 |
| 2023-08-02 | 19.02 | $18.80 | 320 |
| 2023-08-01 | 19.04 | $18.70 | 980 |
| 2023-07-31 | 19.07 | $18.50 | 620 |
| 2023-07-28 | 19.13 | $18.80 | 1050 |
| 2023-07-27 | 19.17 | $18.50 | 930 |
| 2023-07-26 | 19.24 | $19.20 | 920 |
| 2023-07-25 | 19.24 | $18.60 | 1810 |
| 2023-07-24 | 19.31 | $18.60 | 370 |
| 2023-07-21 | 19.39 | $19.90 | 4700 |
| 2023-07-20 | 19.33 | $18.60 | 1680 |
| 2023-07-19 | 19.41 | $18.40 | 1190 |
| 2023-07-18 | 19.52 | $19.50 | 570 |
| 2023-07-17 | 19.52 | $19.50 | 480 |
| 2023-07-14 | 19.52 | $19.50 | 840 |
| 2023-07-13 | 19.52 | $19.70 | 3040 |
| 2023-07-12 | 19.51 | $19.90 | 1720 |
| 2023-07-11 | 19.46 | $19.70 | 670 |
| 2023-07-10 | 19.44 | $19.70 | 1810 |
| 2023-07-07 | 19.41 | $19.90 | 5450 |
| 2023-07-06 | 19.36 | $19.90 | 2320 |
| 2023-07-05 | 19.30 | $19.60 | 1280 |
| 2023-07-03 | 19.27 | $19.90 | 420 |
| 2023-06-30 | 19.21 | $19.70 | 1530 |
| 2023-06-29 | 19.15 | $19.70 | 840 |
| 2023-06-28 | 19.10 | $19.20 | 470 |
| 2023-06-27 | 19.09 | $19.30 | 160 |
| 2023-06-26 | 19.06 | $19.30 | 1670 |
| 2023-06-23 | 19.04 | $20.20 | 1080 |
| 2023-06-22 | 18.92 | $20.20 | 1820 |
| 2023-06-21 | 18.78 | $20.20 | 6360 |
| 2023-06-20 | 18.63 | $21.60 | 8000 |
| 2023-06-16 | 18.32 | $19.30 | 8340 |
| 2023-06-15 | 18.21 | $18.20 | 1990 |
| 2023-06-14 | 18.22 | $18.50 | 2590 |
| 2023-06-13 | 18.19 | $19.20 | 810 |
| 2023-06-12 | 18.08 | $20.00 | 1820 |
| 2023-06-09 | 17.88 | $19.60 | 4160 |
| 2023-06-08 | 17.70 | $19.60 | 1680 |
| 2023-06-07 | 17.50 | $19.70 | 2610 |
| 2023-06-06 | 17.26 | $17.90 | 680 |
| 2023-06-05 | 17.20 | $17.70 | 890 |
| 2023-06-02 | 17.14 | $18.20 | 800 |
| 2023-06-01 | 17.03 | $18.80 | 860 |
| 2023-05-31 | 16.85 | $17.60 | 2180 |
| 2023-05-30 | 16.77 | $17.30 | 2170 |
| 2023-05-26 | 16.71 | $16.40 | 1020 |
| 2023-05-25 | 16.74 | $15.40 | 650 |
| 2023-05-24 | 16.88 | $16.20 | 3220 |
| 2023-05-23 | 16.96 | $16.10 | 4330 |
| 2023-05-22 | 17.05 | $18.10 | 2440 |
| 2023-05-19 | 16.94 | $19.30 | 5240 |
| 2023-05-18 | 16.69 | $19.40 | 5190 |
| 2023-05-17 | 16.40 | $19.00 | 3120 |
| 2023-05-16 | 16.13 | $18.90 | 4740 |
| 2023-05-15 | 15.84 | $18.70 | 1720 |
| 2023-05-12 | 15.53 | $18.50 | 4750 |
| 2023-05-11 | 15.22 | $18.60 | 3100 |
| 2023-05-10 | 14.87 | $17.60 | 3130 |
| 2023-05-09 | 14.58 | $17.40 | 1830 |
| 2023-05-08 | 14.28 | $17.00 | 14150 |
| 2023-05-05 | 13.99 | $16.90 | 6540 |
| 2023-05-04 | 13.69 | $16.20 | 3770 |
| 2023-05-03 | 13.42 | $14.00 | 5850 |
| 2023-05-02 | 13.36 | $13.50 | 1890 |
| 2023-05-01 | 13.35 | $13.00 | 4220 |
| 2023-04-28 | 13.39 | $13.20 | 3830 |
| 2023-04-27 | 13.41 | $11.80 | 830 |
| 2023-04-26 | 13.58 | $11.60 | 2810 |
| 2023-04-25 | 13.78 | $12.10 | 1410 |
| 2023-04-24 | 13.96 | $12.40 | 350 |
| 2023-04-21 | 14.13 | $12.60 | 410 |
| 2023-04-20 | 14.29 | $12.10 | 1890 |
| 2023-04-19 | 14.52 | $11.70 | 3610 |
| 2023-04-18 | 14.81 | $12.80 | 1200 |
| 2023-04-17 | 15.02 | $13.40 | 650 |
| 2023-04-14 | 15.19 | $13.90 | 1070 |
| 2023-04-13 | 15.33 | $13.90 | 290 |
| 2023-04-12 | 15.48 | $14.10 | 1290 |
| 2023-04-11 | 15.63 | $14.50 | 1030 |
| 2023-04-10 | 15.75 | $14.70 | 1820 |
| 2023-04-06 | 15.86 | $15.30 | 610 |
| 2023-04-05 | 15.91 | $15.90 | 520 |
| 2023-04-04 | 15.92 | $15.80 | 1570 |
| 2023-04-03 | 15.93 | $15.70 | 2890 |
| 2023-03-31 | 15.95 | $15.90 | 2140 |
| 2023-03-30 | 15.96 | $14.10 | 220 |
| 2023-03-29 | 16.15 | $14.00 | 2300 |
| 2023-03-28 | 16.38 | $14.60 | 1740 |
| 2023-03-27 | 16.57 | $14.80 | 1980 |
| 2023-03-24 | 16.75 | $14.00 | 3410 |
| 2023-03-23 | 17.04 | $13.70 | 2400 |
| 2023-03-22 | 17.39 | $14.20 | 2020 |
| 2023-03-21 | 17.73 | $14.90 | 3630 |
| 2023-03-20 | 18.03 | $15.50 | 4480 |
| 2023-03-17 | 18.29 | $16.50 | 18340 |
| 2023-03-16 | 18.48 | $18.40 | 9790 |
| 2023-03-15 | 18.49 | $19.50 | 14930 |
| 2023-03-14 | 18.39 | $19.70 | 7950 |
| 2023-03-13 | 18.25 | $19.00 | 2470 |
| 2023-03-10 | 18.17 | $19.20 | 4570 |
| 2023-03-09 | 18.06 | $19.00 | 2500 |
| 2023-03-08 | 17.96 | $19.80 | 4970 |
| 2023-03-07 | 17.77 | $20.00 | 5520 |
| 2023-03-06 | 17.53 | $19.90 | 6150 |
| 2023-03-03 | 17.28 | $18.50 | 2940 |
| 2023-03-02 | 17.16 | $18.80 | 3260 |
| 2023-03-01 | 16.98 | $18.50 | 5060 |
| 2023-02-28 | 16.82 | $18.30 | 4060 |
| 2023-02-27 | 16.67 | $16.80 | 7060 |
| 2023-02-24 | 16.65 | $15.10 | 1070 |
| 2023-02-23 | 16.82 | $15.80 | 1180 |
| 2023-02-22 | 16.92 | $15.40 | 890 |
| 2023-02-21 | 17.09 | $15.80 | 980 |
| 2023-02-17 | 17.22 | $15.20 | 7680 |
| 2023-02-16 | 17.43 | $15.30 | 3100 |
| 2023-02-15 | 17.66 | $14.90 | 8680 |
| 2023-02-14 | 17.95 | $18.30 | 3550 |
| 2023-02-13 | 17.91 | $19.40 | 420 |
| 2023-02-10 | 17.75 | $19.70 | 2180 |
| 2023-02-09 | 17.55 | $19.40 | 480 |
| 2023-02-08 | 17.36 | $19.50 | 5170 |
| 2023-02-07 | 17.13 | $20.10 | 2860 |
| 2023-02-06 | 16.82 | $19.80 | 2280 |
| 2023-02-03 | 16.50 | $19.50 | 2960 |
| 2023-02-02 | 16.19 | $19.20 | 15730 |
| 2023-02-01 | 15.87 | $19.10 | 4980 |
| 2023-01-31 | 15.53 | $17.40 | 2300 |
| 2023-01-30 | 15.33 | $17.20 | 3310 |
| 2023-01-27 | 15.14 | $17.40 | 9360 |
| 2023-01-26 | 14.90 | $17.30 | 20010 |
| 2023-01-25 | 14.65 | $19.00 | 3050 |
| 2023-01-24 | 14.19 | $18.20 | 14300 |
| 2023-01-23 | 13.76 | $20.00 | 25290 |
| 2023-01-20 | 13.11 | $17.70 | 8570 |
| 2023-01-19 | 12.62 | $16.20 | 2630 |
| 2023-01-18 | 12.25 | $16.10 | 3820 |
| 2023-01-17 | 11.84 | $15.40 | 13520 |
| 2023-01-13 | 11.47 | $14.50 | 6020 |
| 2023-01-12 | 11.15 | $13.00 | 2500 |
| 2023-01-11 | 10.95 | $12.90 | 7590 |
| 2023-01-10 | 10.75 | $12.70 | 1880 |
| 2023-01-09 | 10.54 | $12.70 | 6940 |
| 2023-01-06 | 10.32 | $12.20 | 3010 |
| 2023-01-05 | 10.12 | $12.00 | 4220 |
| 2023-01-04 | 9.92 | $11.40 | 2420 |
| 2023-01-03 | 9.77 | $11.70 | 8130 |
| 2022-12-30 | 9.56 | $10.40 | 7950 |
| 2022-12-29 | 9.47 | $10.90 | 6870 |
| 2022-12-28 | 9.32 | $10.70 | 10350 |
| 2022-12-27 | 9.18 | $10.60 | 7530 |
| 2022-12-23 | 9.03 | $10.50 | 8290 |
| 2022-12-22 | 8.87 | $10.50 | 2990 |
| 2022-12-21 | 8.70 | $10.30 | 7020 |
| 2022-12-20 | 8.54 | $10.50 | 10530 |
| 2022-12-19 | 8.33 | $10.10 | 11160 |
| 2022-12-16 | 8.14 | $10.50 | 21610 |
| 2022-12-15 | 7.89 | $10.50 | 16620 |
| 2022-12-14 | 7.62 | $9.70 | 19270 |
| 2022-12-13 | 7.40 | $8.20 | 7080 |
| 2022-12-12 | 7.32 | $7.70 | 6100 |
| 2022-12-09 | 7.28 | $7.30 | 11350 |
| 2022-12-08 | 7.27 | $7.30 | 7810 |
| 2022-12-07 | 7.27 | $6.80 | 19140 |
| 2022-12-06 | 7.32 | $6.60 | 30440 |
| 2022-12-05 | 7.40 | $6.50 | 64710 |
| 2022-12-02 | 7.49 | $5.60 | 579450 |
| 2022-12-01 | 7.69 | $3.80 | 80030 |
| 2022-11-30 | 8.10 | $8.30 | 5530 |
| 2022-11-29 | 8.08 | $8.00 | 30 |
| 2022-11-28 | 8.09 | $8.00 | 2670 |
| 2022-11-25 | 8.10 | $8.30 | 580 |
| 2022-11-23 | 8.08 | $8.50 | 290 |
| 2022-11-22 | 8.03 | $8.60 | 560 |
| 2022-11-21 | 7.97 | $8.50 | 270 |
| 2022-11-18 | 7.92 | $8.90 | 120 |
| 2022-11-17 | 7.81 | $8.40 | 90 |
| 2022-11-16 | 7.75 | $8.10 | 1250 |
| 2022-11-15 | 7.71 | $9.00 | 1790 |
| 2022-11-14 | 7.58 | $8.90 | 2770 |
| 2022-11-11 | 7.44 | $8.70 | 1390 |
| 2022-11-10 | 7.31 | $8.40 | 2290 |
| 2022-11-09 | 7.19 | $8.10 | 940 |
| 2022-11-08 | 7.10 | $8.10 | 1710 |
| 2022-11-07 | 6.99 | $7.80 | 2320 |
| 2022-11-04 | 6.91 | $7.50 | 1140 |
| 2022-11-03 | 6.84 | $7.30 | 1350 |
| 2022-11-02 | 6.79 | $7.00 | 1860 |
| 2022-11-01 | 6.77 | $7.30 | 8350 |
| 2022-10-31 | 6.72 | $6.70 | 1520 |
| 2022-10-28 | 6.72 | $6.70 | 430 |
| 2022-10-27 | 6.72 | $6.60 | 250 |
| 2022-10-26 | 6.73 | $6.60 | 1840 |
| 2022-10-25 | 6.75 | $6.60 | 2860 |
| 2022-10-24 | 6.76 | $6.40 | 580 |
| 2022-10-21 | 6.80 | $6.40 | 110 |
| 2022-10-20 | 6.84 | $6.50 | 220 |
| 2022-10-19 | 6.88 | $6.50 | 280 |
| 2022-10-18 | 6.92 | $6.50 | 700 |
| 2022-10-17 | 6.96 | $6.50 | 1950 |
| 2022-10-14 | 7.01 | $7.00 | 150 |
| 2022-10-13 | 7.01 | $6.50 | 1070 |
| 2022-10-12 | 7.07 | $6.50 | 460 |
| 2022-10-11 | 7.13 | $6.50 | 510 |
| 2022-10-10 | 7.19 | $6.70 | 430 |
| 2022-10-07 | 7.25 | $6.30 | 80 |
| 2022-10-06 | 7.35 | $6.50 | 370 |
| 2022-10-05 | 7.44 | $6.60 | 1120 |
| 2022-10-04 | 7.52 | $6.60 | 1880 |
| 2022-10-03 | 7.62 | $6.50 | 1480 |
| 2022-09-30 | 7.74 | $6.60 | 1070 |
| 2022-09-29 | 7.86 | $6.80 | 2330 |
| 2022-09-28 | 7.97 | $7.00 | 200 |
| 2022-09-27 | 8.07 | $7.00 | 2140 |
| 2022-09-26 | 8.18 | $7.70 | 490 |
| 2022-09-23 | 8.23 | $7.50 | 330 |
| 2022-09-22 | 8.31 | $7.50 | 1620 |
| 2022-09-21 | 8.40 | $7.80 | 1440 |
| 2022-09-20 | 8.46 | $8.30 | 540 |
| 2022-09-19 | 8.48 | $8.00 | 580 |
| 2022-09-16 | 8.53 | $8.00 | 2940 |
| 2022-09-15 | 8.58 | $8.40 | 1210 |
| 2022-09-14 | 8.60 | $8.20 | 3070 |
| 2022-09-13 | 8.65 | $8.30 | 720 |
| 2022-09-12 | 8.68 | $8.70 | 890 |
| 2022-09-09 | 8.68 | $8.60 | 1050 |
| 2022-09-08 | 8.69 | $8.50 | 550 |
| 2022-09-07 | 8.71 | $8.50 | 1520 |
| 2022-09-06 | 8.73 | $8.70 | 3100 |
| 2022-09-02 | 8.73 | $8.80 | 1430 |
| 2022-09-01 | 8.73 | $8.90 | 1310 |
| 2022-08-31 | 8.71 | $8.70 | 770 |
| 2022-08-30 | 8.71 | $8.60 | 2610 |
| 2022-08-29 | 8.72 | $8.20 | 2270 |
| 2022-08-26 | 8.77 | $9.00 | 1570 |
| 2022-08-25 | 8.75 | $9.00 | 240 |
| 2022-08-24 | 8.72 | $9.10 | 2920 |
| 2022-08-23 | 8.68 | $8.90 | 1050 |
| 2022-08-22 | 8.66 | $9.00 | 1730 |
| 2022-08-19 | 8.63 | $9.00 | 1240 |
| 2022-08-18 | 8.59 | $9.20 | 1230 |
| 2022-08-17 | 8.52 | $9.30 | 780 |
| 2022-08-16 | 8.44 | $8.70 | 8360 |
| 2022-08-15 | 8.41 | $9.50 | 2920 |
| 2022-08-12 | 8.30 | $9.30 | 4150 |
| 2022-08-11 | 8.19 | $9.00 | 2320 |
| 2022-08-10 | 8.11 | $8.90 | 2630 |
| 2022-08-09 | 8.02 | $8.30 | 1390 |
| 2022-08-08 | 7.99 | $8.90 | 2010 |
| 2022-08-05 | 7.90 | $8.60 | 10630 |
| 2022-08-04 | 7.82 | $8.30 | 2910 |
| 2022-08-03 | 7.77 | $8.30 | 8290 |
| 2022-08-02 | 7.72 | $8.00 | 3460 |
| 2022-08-01 | 7.69 | $7.60 | 410 |
| 2022-07-29 | 7.70 | $7.50 | 1490 |
| 2022-07-28 | 7.72 | $8.00 | 1040 |
| 2022-07-27 | 7.69 | $7.90 | 380 |
| 2022-07-26 | 7.67 | $7.90 | 1160 |
| 2022-07-25 | 7.64 | $8.20 | 2010 |
| 2022-07-22 | 7.59 | $8.20 | 3490 |
| 2022-07-21 | 7.52 | $8.30 | 7900 |
| 2022-07-20 | 7.44 | $7.90 | 9140 |
| 2022-07-19 | 7.39 | $7.70 | 3470 |
| 2022-07-18 | 7.36 | $7.60 | 5180 |
| 2022-07-15 | 7.33 | $7.30 | 2250 |
| 2022-07-14 | 7.33 | $7.10 | 480 |
| 2022-07-13 | 7.36 | $7.10 | 1800 |
| 2022-07-12 | 7.39 | $7.30 | 1760 |
| 2022-07-11 | 7.40 | $7.30 | 1990 |
| 2022-07-08 | 7.41 | $7.70 | 480 |
| 2022-07-07 | 7.37 | $7.50 | 4940 |
| 2022-07-06 | 7.36 | $7.70 | 1850 |
| 2022-07-05 | 7.33 | $7.80 | 22460 |
| 2022-07-01 | 7.28 | $7.30 | 11270 |
| 2022-06-30 | 7.27 | $7.10 | 2540 |
| 2022-06-29 | 7.29 | $7.40 | 12280 |
| 2022-06-28 | 7.28 | $7.00 | 1250 |
| 2022-06-27 | 7.31 | $7.10 | 2030 |
| 2022-06-24 | 7.33 | $7.20 | 10470 |
| 2022-06-23 | 7.35 | $7.20 | 24260 |
| 2022-06-22 | 7.36 | $6.80 | 5920 |
| 2022-06-21 | 7.42 | $6.90 | 950 |
| 2022-06-17 | 7.48 | $7.10 | 710 |
| 2022-06-16 | 7.51 | $7.20 | 950 |
| 2022-06-15 | 7.55 | $7.20 | 14440 |
| 2022-06-14 | 7.58 | $7.20 | 13230 |
| 2022-06-13 | 7.62 | $6.90 | 4360 |
| 2022-06-10 | 7.70 | $6.80 | 2980 |
| 2022-06-09 | 7.80 | $7.00 | 3840 |
| 2022-06-08 | 7.88 | $6.80 | 2980 |
| 2022-06-07 | 7.99 | $6.90 | 3000 |
| 2022-06-06 | 8.11 | $7.20 | 2410 |
| 2022-06-03 | 8.20 | $7.20 | 2960 |
| 2022-06-02 | 8.31 | $7.20 | 17720 |
| 2022-06-01 | 8.43 | $8.00 | 3900 |
| 2022-05-31 | 8.47 | $8.30 | 4790 |
| 2022-05-27 | 8.49 | $8.40 | 2300 |
| 2022-05-26 | 8.50 | $8.20 | 990 |
| 2022-05-25 | 8.53 | $8.30 | 980 |
| 2022-05-24 | 8.55 | $8.10 | 830 |
| 2022-05-23 | 8.60 | $8.20 | 4680 |
| 2022-05-20 | 8.64 | $8.20 | 3040 |
| 2022-05-19 | 8.69 | $8.50 | 2680 |
| 2022-05-18 | 8.71 | $8.50 | 3780 |
| 2022-05-17 | 8.73 | $8.50 | 11570 |
| 2022-05-16 | 8.76 | $8.20 | 2160 |
| 2022-05-13 | 8.82 | $8.20 | 13980 |
| 2022-05-12 | 8.88 | $7.80 | 4960 |
| 2022-05-11 | 9.00 | $7.80 | 4470 |
| 2022-05-10 | 9.12 | $8.00 | 980 |
| 2022-05-09 | 9.24 | $8.00 | 10150 |
| 2022-05-06 | 9.37 | $8.70 | 1990 |
| 2022-05-05 | 9.44 | $8.60 | 6000 |
| 2022-05-04 | 9.53 | $8.50 | 5670 |
| 2022-05-03 | 9.64 | $8.30 | 12580 |
| 2022-05-02 | 9.78 | $9.10 | 620 |
| 2022-04-29 | 9.85 | $9.10 | 5110 |
| 2022-04-28 | 9.93 | $9.60 | 3930 |
| 2022-04-27 | 9.96 | $9.30 | 3200 |
| 2022-04-26 | 10.03 | $9.30 | 700 |
| 2022-04-25 | 10.11 | $9.30 | 2860 |
| 2022-04-22 | 10.20 | $9.30 | 840 |
| 2022-04-21 | 10.29 | $9.30 | 5220 |
| 2022-04-20 | 10.40 | $9.90 | 3340 |
| 2022-04-19 | 10.45 | $9.70 | 7370 |
| 2022-04-18 | 10.53 | $9.40 | 12630 |
| 2022-04-14 | 10.65 | $9.60 | 3140 |
| 2022-04-13 | 10.76 | $9.50 | 24840 |
| 2022-04-12 | 10.89 | $10.70 | 20680 |
| 2022-04-11 | 10.91 | $10.20 | 5720 |
| 2022-04-08 | 10.98 | $10.10 | 2020 |
| 2022-04-07 | 11.08 | $10.10 | 8420 |
| 2022-04-06 | 11.18 | $10.50 | 5440 |
| 2022-04-05 | 11.25 | $11.10 | 6100 |
| 2022-04-04 | 11.26 | $11.20 | 33450 |
| 2022-04-01 | 11.27 | $13.30 | 12110 |
| 2022-03-31 | 11.06 | $12.30 | 10160 |
| 2022-03-30 | 10.93 | $11.90 | 36360 |
| 2022-03-29 | 10.83 | $14.10 | 65090 |
| 2022-03-28 | 10.48 | $11.90 | 4880 |
| 2022-03-25 | 10.33 | $11.10 | 2300 |
| 2022-03-24 | 10.25 | $11.50 | 3080 |
| 2022-03-23 | 10.12 | $11.60 | 6080 |
| 2022-03-22 | 9.96 | $12.30 | 29170 |
| 2022-03-21 | 9.72 | $10.30 | 2880 |
| 2022-03-18 | 9.65 | $10.90 | 4750 |
| 2022-03-17 | 9.52 | $10.40 | 9040 |
| 2022-03-16 | 9.43 | $11.20 | 27370 |
| 2022-03-15 | 9.25 | $9.20 | 1410 |
| 2022-03-14 | 9.25 | $9.30 | 1740 |
| 2022-03-11 | 9.24 | $9.50 | 3760 |
| 2022-03-10 | 9.22 | $9.40 | 1000 |
| 2022-03-09 | 9.20 | $9.40 | 6630 |
| 2022-03-08 | 9.18 | $8.80 | 4620 |
| 2022-03-07 | 9.22 | $8.90 | 2500 |
| 2022-03-04 | 9.25 | $9.30 | 3200 |
| 2022-03-03 | 9.25 | $8.80 | 1720 |
| 2022-03-02 | 9.29 | $8.60 | 10540 |
| 2022-03-01 | 9.37 | $9.50 | 4220 |
| 2022-02-28 | 9.35 | $8.80 | 6880 |
| 2022-02-25 | 9.41 | $8.50 | 360 |
| 2022-02-24 | 9.50 | $8.70 | 5100 |
| 2022-02-23 | 9.59 | $9.30 | 1400 |
| 2022-02-22 | 9.62 | $8.80 | 1960 |
| 2022-02-18 | 9.71 | $9.10 | 4480 |
| 2022-02-17 | 9.77 | $9.00 | 3180 |
| 2022-02-16 | 9.85 | $9.60 | 480 |
| 2022-02-15 | 9.88 | $9.30 | 4030 |
| 2022-02-14 | 9.94 | $9.00 | 2820 |
| 2022-02-11 | 10.04 | $9.50 | 1550 |
| 2022-02-10 | 10.09 | $9.60 | 1190 |
| 2022-02-09 | 10.15 | $10.00 | 2080 |
| 2022-02-08 | 10.16 | $9.50 | 2790 |
| 2022-02-07 | 10.23 | $9.40 | 8510 |
| 2022-02-04 | 10.32 | $9.30 | 2270 |
| 2022-02-03 | 10.42 | $9.00 | 1560 |
| 2022-02-02 | 10.57 | $9.20 | 13800 |
| 2022-02-01 | 10.72 | $9.70 | 1770 |
| 2022-01-31 | 10.83 | $9.20 | 4180 |
| 2022-01-28 | 11.00 | $9.00 | 1440 |
| 2022-01-27 | 11.21 | $9.00 | 1900 |
| 2022-01-26 | 11.44 | $9.30 | 4020 |
| 2022-01-25 | 11.67 | $9.00 | 4120 |
| 2022-01-24 | 11.95 | $8.90 | 9860 |
| 2022-01-21 | 12.27 | $9.90 | 12750 |
| 2022-01-20 | 12.52 | $11.60 | 5680 |
| 2022-01-19 | 12.61 | $11.80 | 9030 |
| 2022-01-18 | 12.70 | $12.00 | 42110 |
| 2022-01-14 | 12.77 | $11.20 | 10620 |
| 2022-01-13 | 12.94 | $12.00 | 6210 |
| 2022-01-12 | 13.03 | $12.80 | 18120 |
| 2022-01-11 | 13.06 | $13.10 | 20640 |
| 2022-01-10 | 13.05 | $11.50 | 7190 |
| 2022-01-07 | 13.22 | $12.30 | 7700 |
| 2022-01-06 | 13.32 | $12.70 | 19940 |
| 2022-01-05 | 13.38 | $12.30 | 5120 |
| 2022-01-04 | 13.49 | $13.30 | 15410 |
| 2022-01-03 | 13.51 | $13.20 | 13980 |
| 2021-12-31 | 13.55 | $11.90 | 10070 |
| 2021-12-30 | 13.72 | $12.50 | 7040 |
| 2021-12-29 | 13.85 | $12.80 | 11890 |
| 2021-12-28 | 13.96 | $13.40 | 7540 |
| 2021-12-27 | 14.02 | $13.50 | 19320 |
| 2021-12-23 | 14.07 | $12.60 | 6630 |
| 2021-12-22 | 14.23 | $13.00 | 2890 |
| 2021-12-21 | 14.36 | $12.80 | 8980 |
| 2021-12-20 | 14.52 | $12.00 | 8450 |
| 2021-12-17 | 14.79 | $12.70 | 3740 |
| 2021-12-16 | 15.01 | $12.50 | 8340 |
| 2021-12-15 | 15.27 | $13.50 | 12730 |
| 2021-12-14 | 15.46 | $12.70 | 3940 |
| 2021-12-13 | 15.75 | $13.30 | 6380 |
| 2021-12-10 | 16.00 | $13.20 | 5100 |
| 2021-12-09 | 16.30 | $13.80 | 5610 |
| 2021-12-08 | 16.56 | $14.80 | 4030 |
| 2021-12-07 | 16.75 | $14.90 | 18310 |
| 2021-12-06 | 16.94 | $13.80 | 25260 |
| 2021-12-03 | 17.27 | $13.30 | 9380 |
| 2021-12-02 | 17.69 | $14.10 | 56530 |
| 2021-12-01 | 18.07 | $15.40 | 8730 |
| 2021-11-30 | 18.35 | $15.80 | 21120 |
| 2021-11-29 | 18.62 | $16.50 | 14060 |
| 2021-11-26 | 18.84 | $17.10 | 30140 |
| 2021-11-24 | 19.02 | $18.50 | 25380 |
| 2021-11-23 | 19.08 | $19.70 | 149710 |
| 2021-11-22 | 19.01 | $18.00 | 13000 |
| 2021-11-19 | 19.12 | $18.80 | 14160 |
| 2021-11-18 | 19.15 | $18.90 | 21620 |
| 2021-11-17 | 19.18 | $17.90 | 6450 |
| 2021-11-16 | 19.31 | $18.00 | 6410 |
| 2021-11-15 | 19.45 | $18.30 | 6650 |
| 2021-11-12 | 19.57 | $18.60 | 10470 |
| 2021-11-11 | 19.68 | $18.80 | 3740 |
| 2021-11-10 | 19.77 | $18.50 | 23300 |
| 2021-11-09 | 19.90 | $19.20 | 25500 |
| 2021-11-08 | 19.98 | $19.30 | 7900 |
| 2021-11-05 | 20.05 | $19.40 | 12070 |
| 2021-11-04 | 20.12 | $19.40 | 12990 |
| 2021-11-03 | 20.19 | $19.50 | 7940 |
| 2021-11-02 | 20.26 | $19.70 | 12830 |
| 2021-11-01 | 20.32 | $19.70 | 11620 |
| 2021-10-29 | 20.39 | $19.80 | 7620 |
| 2021-10-28 | 20.45 | $19.90 | 37890 |
| 2021-10-27 | 20.51 | $19.40 | 27370 |
| 2021-10-26 | 20.62 | $20.50 | 45360 |
| 2021-10-25 | 20.64 | $22.70 | 147120 |
| 2021-10-22 | 20.42 | $26.60 | 1.1M |
| 2021-10-21 | 19.77 | $20.80 | 52060 |
| 2021-10-20 | 19.66 | $19.80 | 33510 |
| 2021-10-19 | 19.65 | $19.10 | 5320 |
| 2021-10-18 | 19.70 | $19.20 | 3340 |
| 2021-10-15 | 19.76 | $19.10 | 4730 |
| 2021-10-14 | 19.83 | $19.40 | 15550 |
| 2021-10-13 | 19.87 | $20.00 | 5040 |
| 2021-10-12 | 19.86 | $20.50 | 1330 |
| 2021-10-11 | 19.79 | $20.60 | 8850 |
| 2021-10-08 | 19.70 | $20.00 | 1370 |
| 2021-10-07 | 19.67 | $20.10 | 13120 |
| 2021-10-06 | 19.63 | $20.60 | 212300 |
| 2021-10-05 | 19.53 | $18.90 | 8000 |
| 2021-10-04 | 19.59 | $18.80 | 7390 |
| 2021-10-01 | 19.68 | $19.30 | 3730 |
| 2021-09-30 | 19.72 | $19.40 | 10450 |
| 2021-09-29 | 19.75 | $18.80 | 8820 |
| 2021-09-28 | 19.85 | $19.80 | 4010 |
| 2021-09-27 | 19.85 | $20.00 | 8310 |
| 2021-09-24 | 19.84 | $20.00 | 37300 |
| 2021-09-23 | 19.82 | $19.30 | 6470 |
| 2021-09-22 | 19.88 | $19.10 | 12490 |
| 2021-09-21 | 19.96 | $19.00 | 3450 |
| 2021-09-20 | 20.06 | $18.80 | 9460 |
| 2021-09-17 | 20.19 | $19.40 | 4970 |
| 2021-09-16 | 20.27 | $19.40 | 14150 |
| 2021-09-15 | 20.37 | $19.10 | 7080 |
| 2021-09-14 | 20.50 | $18.80 | 13040 |
| 2021-09-13 | 20.68 | $20.60 | 7800 |
| 2021-09-10 | 20.69 | $20.90 | 10110 |
| 2021-09-09 | 20.66 | $21.30 | 10250 |
| 2021-09-08 | 20.60 | $20.70 | 10290 |
| 2021-09-07 | 20.59 | $21.50 | 6150 |
| 2021-09-03 | 20.49 | $22.20 | 16220 |
| 2021-09-02 | 20.31 | $22.60 | 37690 |
| 2021-09-01 | 20.07 | $21.50 | 27510 |
| 2021-08-31 | 19.92 | $21.20 | 21480 |
| 2021-08-30 | 19.78 | $20.30 | 8770 |
| 2021-08-27 | 19.73 | $20.70 | 27240 |
| 2021-08-26 | 19.63 | $19.60 | 9570 |
| 2021-08-25 | 19.63 | $20.60 | 37010 |
| 2021-08-24 | 19.53 | $20.40 | 56840 |
| 2021-08-23 | 19.43 | $19.10 | 167420 |
| 2021-08-20 | 19.47 | $18.10 | 227830 |
| 2021-08-19 | 19.61 | $17.20 | 14690 |
| 2021-08-18 | 19.87 | $17.70 | 36050 |
| 2021-08-17 | 20.09 | $16.60 | 7010 |
| 2021-08-16 | 20.46 | $17.20 | 19220 |
| 2021-08-13 | 20.81 | $17.50 | 16930 |
| 2021-08-12 | 21.15 | $18.90 | 11520 |
| 2021-08-11 | 21.39 | $18.60 | 20550 |
| 2021-08-10 | 21.69 | $18.20 | 57650 |
| 2021-08-09 | 22.05 | $19.20 | 24540 |
| 2021-08-06 | 22.35 | $18.70 | 44700 |
| 2021-08-05 | 22.74 | $19.70 | 61230 |
| 2021-08-04 | 23.06 | $21.30 | 36080 |
| 2021-08-03 | 23.24 | $22.10 | 38070 |
| 2021-08-02 | 23.36 | $22.30 | 44000 |
| 2021-07-30 | 23.47 | $24.40 | 111400 |
| 2021-07-29 | 23.38 | $25.80 | 57980 |
| 2021-07-28 | 23.12 | $25.10 | 28290 |
| 2021-07-27 | 22.91 | $25.10 | 100880 |
| 2021-07-26 | 22.68 | $23.50 | 45600 |
| 2021-07-23 | 22.60 | $22.90 | 119460 |
| 2021-07-22 | 22.56 | $23.80 | 36840 |
| 2021-07-21 | 22.43 | $24.80 | 66060 |
| 2021-07-20 | 22.18 | $21.30 | 46450 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.07
2026-07-17
Close Price
$2.97
Vol: 24500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.74
Average
11.51
Maximum
29.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.07 | $2.97 | 24500 |
| 2026-07-16 | 3.08 | $3.02 | 1829 |
| 2026-07-15 | 3.09 | $3.20 | 4135 |
| 2026-07-14 | 3.08 | $3.20 | 12521 |
| 2026-07-13 | 3.08 | $3.03 | 19400 |
| 2026-07-10 | 3.09 | $3.05 | 1 |
| 2026-07-09 | 3.10 | $3.05 | 1188 |
| 2026-07-08 | 3.12 | $3.05 | 3814 |
| 2026-07-07 | 3.14 | $2.91 | 1900 |
| 2026-07-06 | 3.18 | $3.20 | 5120 |
| 2026-07-02 | 3.19 | $3.04 | 5131 |
| 2026-07-01 | 3.21 | $3.11 | 3114 |
| 2026-06-30 | 3.24 | $3.01 | 5237 |
| 2026-06-29 | 3.27 | $3.17 | 2607 |
| 2026-06-26 | 3.30 | $3.13 | 6000 |
| 2026-06-25 | 3.32 | $3.02 | 3500 |
| 2026-06-24 | 3.37 | $3.03 | 8800 |
| 2026-06-23 | 3.41 | $3.16 | 10110 |
| 2026-06-22 | 3.44 | $3.15 | 2000 |
| 2026-06-18 | 3.47 | $2.98 | 4551 |
| 2026-06-17 | 3.52 | $3.31 | 1400 |
| 2026-06-16 | 3.54 | $3.44 | 845 |
| 2026-06-15 | 3.54 | $3.42 | 10741 |
| 2026-06-12 | 3.55 | $3.40 | 2500 |
| 2026-06-11 | 3.56 | $3.59 | 3338 |
| 2026-06-10 | 3.55 | $3.79 | 4292 |
| 2026-06-09 | 3.51 | $3.62 | 9200 |
| 2026-06-08 | 3.49 | $3.66 | 30500 |
| 2026-06-05 | 3.46 | $3.35 | 7100 |
| 2026-06-04 | 3.46 | $3.58 | 4200 |
| 2026-06-03 | 3.44 | $3.68 | 3006 |
| 2026-06-02 | 3.41 | $3.68 | 3628 |
| 2026-06-01 | 3.37 | $3.68 | 6628 |
| 2026-05-29 | 3.34 | $3.58 | 1200 |
| 2026-05-28 | 3.31 | $3.58 | 10900 |
| 2026-05-27 | 3.27 | $3.43 | 3710 |
| 2026-05-26 | 3.24 | $3.31 | 5713 |
| 2026-05-22 | 3.23 | $3.43 | 1592 |
| 2026-05-21 | 3.20 | $3.30 | 2900 |
| 2026-05-20 | 3.18 | $3.29 | 12142 |
| 2026-05-19 | 3.16 | $3.22 | 4900 |
| 2026-05-18 | 3.15 | $3.25 | 5544 |
| 2026-05-15 | 3.13 | $3.27 | 11614 |
| 2026-05-14 | 3.11 | $3.30 | 13112 |
| 2026-05-13 | 3.08 | $3.04 | 31200 |
| 2026-05-12 | 3.08 | $2.99 | 12703 |
| 2026-05-11 | 3.08 | $2.95 | 7137 |
| 2026-05-08 | 3.08 | $3.50 | 14 |
| 2026-05-07 | 3.03 | $3.50 | 1637 |
| 2026-05-06 | 2.98 | $3.40 | 11300 |
| 2026-05-05 | 2.93 | $3.13 | 2118 |
| 2026-05-04 | 2.91 | $3.12 | 4000 |
| 2026-05-01 | 2.89 | $3.20 | 15016 |
| 2026-04-30 | 2.86 | $2.71 | 2136 |
| 2026-04-29 | 2.88 | $2.78 | 1516 |
| 2026-04-28 | 2.89 | $2.72 | 4505 |
| 2026-04-27 | 2.91 | $2.97 | 1620 |
| 2026-04-24 | 2.90 | $2.92 | 400 |
| 2026-04-23 | 2.89 | $2.69 | 1525 |
| 2026-04-22 | 2.91 | $2.90 | 2100 |
| 2026-04-21 | 2.91 | $2.95 | 2200 |
| 2026-04-20 | 2.90 | $3.00 | 5519 |
| 2026-04-17 | 2.89 | $3.14 | 9506 |
| 2026-04-16 | 2.86 | $2.88 | 8200 |
| 2026-04-15 | 2.86 | $2.70 | 1500 |
| 2026-04-14 | 2.88 | $2.89 | 5942 |
| 2026-04-13 | 2.87 | $2.89 | 573 |
| 2026-04-10 | 2.87 | $2.89 | 3700 |
| 2026-04-09 | 2.87 | $3.02 | 1100 |
| 2026-04-08 | 2.86 | $3.01 | 5302 |
| 2026-04-07 | 2.85 | $2.99 | 1000 |
| 2026-04-06 | 2.84 | $2.79 | 502 |
| 2026-04-02 | 2.85 | $2.84 | 6000 |
| 2026-04-01 | 2.85 | $2.80 | 4793 |
| 2026-03-31 | 2.85 | $2.78 | 3049 |
| 2026-03-30 | 2.86 | $2.68 | 1400 |
| 2026-03-27 | 2.88 | $2.75 | 5573 |
| 2026-03-26 | 2.89 | $2.82 | 3100 |
| 2026-03-25 | 2.89 | $2.95 | 4346 |
| 2026-03-24 | 2.88 | $2.79 | 1938 |
| 2026-03-23 | 2.88 | $2.80 | 9429 |
| 2026-03-20 | 2.88 | $2.87 | 13700 |
| 2026-03-19 | 2.88 | $2.96 | 3938 |
| 2026-03-18 | 2.87 | $3.05 | 8127 |
| 2026-03-17 | 2.84 | $2.89 | 4826 |
| 2026-03-16 | 2.83 | $2.87 | 4761 |
| 2026-03-13 | 2.82 | $2.93 | 10200 |
| 2026-03-12 | 2.81 | $2.98 | 11868 |
| 2026-03-11 | 2.79 | $3.01 | 2500 |
| 2026-03-10 | 2.78 | $3.28 | 46800 |
| 2026-03-09 | 2.74 | $2.78 | 4 |
| 2026-03-06 | 2.75 | $2.78 | 4467 |
| 2026-03-05 | 2.76 | $2.59 | 434 |
| 2026-03-04 | 2.79 | $2.59 | 7100 |
| 2026-03-03 | 2.83 | $2.68 | 2000 |
| 2026-03-02 | 2.87 | $2.80 | 15512 |
| 2026-02-27 | 2.90 | $2.53 | 3800 |
| 2026-02-26 | 2.96 | $2.65 | 2600 |
| 2026-02-25 | 3.01 | $2.89 | 700 |
| 2026-02-24 | 3.05 | $2.66 | 1729 |
| 2026-02-23 | 3.11 | $2.78 | 5839 |
| 2026-02-20 | 3.16 | $2.75 | 2000 |
| 2026-02-19 | 3.23 | $2.57 | 10500 |
| 2026-02-18 | 3.32 | $2.74 | 5802 |
| 2026-02-17 | 3.40 | $2.78 | 11600 |
| 2026-02-13 | 3.48 | $2.97 | 5114 |
| 2026-02-12 | 3.54 | $3.21 | 6500 |
| 2026-02-11 | 3.59 | $3.35 | 3893 |
| 2026-02-10 | 3.63 | $3.41 | 4501 |
| 2026-02-09 | 3.66 | $3.44 | 5800 |
| 2026-02-06 | 3.70 | $3.37 | 7516 |
| 2026-02-05 | 3.74 | $3.35 | 8394 |
| 2026-02-04 | 3.79 | $3.52 | 15909 |
| 2026-02-03 | 3.82 | $3.56 | 3556 |
| 2026-02-02 | 3.85 | $3.76 | 6522 |
| 2026-01-30 | 3.86 | $3.90 | 14128 |
| 2026-01-29 | 3.85 | $3.76 | 25900 |
| 2026-01-28 | 3.86 | $3.72 | 8313 |
| 2026-01-27 | 3.87 | $3.45 | 8500 |
| 2026-01-26 | 3.91 | $3.77 | 9967 |
| 2026-01-23 | 3.92 | $3.79 | 16553 |
| 2026-01-22 | 3.93 | $3.85 | 67725 |
| 2026-01-21 | 3.93 | $4.74 | 366400 |
| 2026-01-20 | 3.85 | $3.77 | 5400 |
| 2026-01-16 | 3.86 | $3.89 | 4100 |
| 2026-01-15 | 3.87 | $3.86 | 10100 |
| 2026-01-14 | 3.88 | $3.93 | 4700 |
| 2026-01-13 | 3.88 | $3.90 | 3101 |
| 2026-01-12 | 3.90 | $4.17 | 11133 |
| 2026-01-09 | 3.89 | $4.02 | 10100 |
| 2026-01-08 | 3.90 | $3.98 | 15727 |
| 2026-01-07 | 3.91 | $3.67 | 3500 |
| 2026-01-06 | 3.96 | $3.63 | 702 |
| 2026-01-05 | 4.03 | $3.59 | 38 |
| 2026-01-02 | 4.10 | $3.59 | 10600 |
| 2025-12-31 | 4.17 | $3.63 | 30600 |
| 2025-12-30 | 4.25 | $3.85 | 6917 |
| 2025-12-29 | 4.32 | $3.77 | 4430 |
| 2025-12-26 | 4.40 | $3.78 | 22677 |
| 2025-12-24 | 4.48 | $3.93 | 3146 |
| 2025-12-23 | 4.55 | $4.04 | 11047 |
| 2025-12-22 | 4.62 | $4.27 | 14649 |
| 2025-12-19 | 4.66 | $4.25 | 12703 |
| 2025-12-18 | 4.72 | $4.28 | 12624 |
| 2025-12-17 | 4.77 | $4.44 | 2760 |
| 2025-12-16 | 4.81 | $4.45 | 18715 |
| 2025-12-15 | 4.85 | $4.90 | 12004 |
| 2025-12-12 | 4.85 | $4.98 | 138726 |
| 2025-12-11 | 4.85 | $4.45 | 15000 |
| 2025-12-10 | 4.90 | $4.35 | 29506 |
| 2025-12-09 | 4.97 | $4.88 | 26520 |
| 2025-12-08 | 4.98 | $5.02 | 15413 |
| 2025-12-05 | 4.99 | $5.10 | 8900 |
| 2025-12-04 | 4.98 | $4.90 | 1601 |
| 2025-12-03 | 4.99 | $4.85 | 91 |
| 2025-12-02 | 5.01 | $4.85 | 1700 |
| 2025-12-01 | 5.03 | $5.06 | 5600 |
| 2025-11-28 | 5.03 | $4.92 | 2325 |
| 2025-11-26 | 5.04 | $4.85 | 2100 |
| 2025-11-25 | 5.07 | $4.89 | 546 |
| 2025-11-24 | 5.09 | $5.02 | 386 |
| 2025-11-21 | 5.10 | $5.02 | 4947 |
| 2025-11-20 | 5.12 | $4.85 | 14520 |
| 2025-11-19 | 5.15 | $4.93 | 8557 |
| 2025-11-18 | 5.18 | $5.08 | 2623 |
| 2025-11-17 | 5.20 | $4.91 | 3000 |
| 2025-11-14 | 5.23 | $5.43 | 18800 |
| 2025-11-13 | 5.21 | $5.52 | 8600 |
| 2025-11-12 | 5.18 | $5.21 | 943 |
| 2025-11-11 | 5.18 | $5.34 | 2446 |
| 2025-11-10 | 5.17 | $5.41 | 22500 |
| 2025-11-07 | 5.16 | $4.81 | 1700 |
| 2025-11-06 | 5.23 | $4.89 | 1472 |
| 2025-11-05 | 5.30 | $4.87 | 2502 |
| 2025-11-04 | 5.37 | $4.89 | 8540 |
| 2025-11-03 | 5.44 | $5.02 | 3345 |
| 2025-10-31 | 5.51 | $5.24 | 11500 |
| 2025-10-30 | 5.55 | $5.22 | 4024 |
| 2025-10-29 | 5.61 | $5.39 | 3628 |
| 2025-10-28 | 5.65 | $5.56 | 10717 |
| 2025-10-27 | 5.66 | $5.71 | 17700 |
| 2025-10-24 | 5.66 | $5.60 | 22270 |
| 2025-10-23 | 5.67 | $5.26 | 23183 |
| 2025-10-22 | 5.71 | $5.11 | 25849 |
| 2025-10-21 | 5.77 | $5.16 | 51354 |
| 2025-10-20 | 5.82 | $5.12 | 32101 |
| 2025-10-17 | 5.88 | $5.16 | 40200 |
| 2025-10-16 | 5.94 | $5.52 | 55800 |
| 2025-10-15 | 5.96 | $5.42 | 82439 |
| 2025-10-14 | 6.00 | $5.75 | 81352 |
| 2025-10-13 | 6.00 | $6.12 | 244500 |
| 2025-10-10 | 5.97 | $9.32 | 6.2M |
| 2025-10-09 | 5.62 | $6.00 | 1.3M |
| 2025-10-08 | 5.59 | $5.84 | 117345 |
| 2025-10-07 | 5.57 | $5.82 | 17804 |
| 2025-10-06 | 5.57 | $5.90 | 20400 |
| 2025-10-03 | 5.55 | $5.77 | 19800 |
| 2025-10-02 | 5.54 | $6.15 | 51800 |
| 2025-10-01 | 5.50 | $5.26 | 36200 |
| 2025-09-30 | 5.55 | $4.51 | 7847 |
| 2025-09-29 | 5.67 | $5.02 | 5163 |
| 2025-09-26 | 5.75 | $5.31 | 6408 |
| 2025-09-25 | 5.81 | $5.69 | 570 |
| 2025-09-24 | 5.84 | $5.63 | 3110 |
| 2025-09-23 | 5.87 | $5.42 | 2730 |
| 2025-09-22 | 5.91 | $5.46 | 1334 |
| 2025-09-19 | 5.95 | $5.54 | 5660 |
| 2025-09-18 | 5.98 | $5.36 | 1571 |
| 2025-09-17 | 6.02 | $5.73 | 1960 |
| 2025-09-16 | 6.03 | $6.04 | 3111 |
| 2025-09-15 | 6.00 | $6.18 | 2730 |
| 2025-09-12 | 5.95 | $6.34 | 2324 |
| 2025-09-11 | 5.89 | $6.21 | 19270 |
| 2025-09-10 | 5.84 | $6.50 | 2364 |
| 2025-09-09 | 5.76 | $6.36 | 6762 |
| 2025-09-08 | 5.69 | $6.01 | 40974 |
| 2025-09-05 | 5.66 | $5.66 | 3230 |
| 2025-09-04 | 5.66 | $5.99 | 3100 |
| 2025-09-03 | 5.63 | $5.99 | 4910 |
| 2025-09-02 | 5.61 | $5.82 | 14736 |
| 2025-08-29 | 5.61 | $6.15 | 3402 |
| 2025-08-28 | 5.58 | $6.44 | 5842 |
| 2025-08-27 | 5.53 | $6.15 | 241831 |
| 2025-08-26 | 5.50 | $5.30 | 16480 |
| 2025-08-25 | 5.57 | $4.75 | 2460 |
| 2025-08-22 | 5.70 | $4.80 | 4817 |
| 2025-08-21 | 5.84 | $4.87 | 1281 |
| 2025-08-20 | 5.98 | $5.00 | 643 |
| 2025-08-19 | 6.12 | $5.09 | 2040 |
| 2025-08-18 | 6.26 | $5.08 | 4082 |
| 2025-08-15 | 6.43 | $5.80 | 2364 |
| 2025-08-14 | 6.53 | $5.80 | 1874 |
| 2025-08-13 | 6.65 | $5.90 | 880 |
| 2025-08-12 | 6.76 | $6.00 | 1855 |
| 2025-08-11 | 6.86 | $6.33 | 3663 |
| 2025-08-08 | 6.94 | $6.22 | 3684 |
| 2025-08-07 | 7.04 | $6.23 | 5590 |
| 2025-08-06 | 7.14 | $6.35 | 2030 |
| 2025-08-05 | 7.24 | $7.00 | 182 |
| 2025-08-04 | 7.28 | $6.93 | 660 |
| 2025-08-01 | 7.34 | $6.98 | 820 |
| 2025-07-31 | 7.39 | $6.94 | 173 |
| 2025-07-30 | 7.45 | $7.08 | 1423 |
| 2025-07-29 | 7.50 | $6.85 | 3680 |
| 2025-07-28 | 7.57 | $6.85 | 3943 |
| 2025-07-25 | 7.66 | $7.15 | 4262 |
| 2025-07-24 | 7.72 | $7.50 | 3840 |
| 2025-07-23 | 7.74 | $7.40 | 8234 |
| 2025-07-22 | 7.77 | $8.25 | 4784 |
| 2025-07-21 | 7.72 | $8.73 | 3620 |
| 2025-07-18 | 7.62 | $7.40 | 90 |
| 2025-07-17 | 7.64 | $7.53 | 1283 |
| 2025-07-16 | 7.65 | $7.35 | 733 |
| 2025-07-15 | 7.69 | $7.30 | 490 |
| 2025-07-14 | 7.72 | $7.40 | 210 |
| 2025-07-11 | 7.75 | $7.60 | 70 |
| 2025-07-10 | 7.76 | $7.90 | 150 |
| 2025-07-09 | 7.75 | $7.66 | 104 |
| 2025-07-08 | 7.77 | $7.66 | 810 |
| 2025-07-07 | 7.78 | $8.28 | 430 |
| 2025-07-03 | 7.74 | $7.28 | 543 |
| 2025-07-02 | 7.80 | $7.98 | 380 |
| 2025-07-01 | 7.78 | $7.96 | 193 |
| 2025-06-30 | 7.78 | $8.49 | 442 |
| 2025-06-27 | 7.71 | $7.82 | 650 |
| 2025-06-26 | 7.72 | $7.50 | 560 |
| 2025-06-25 | 7.77 | $7.60 | 1430 |
| 2025-06-24 | 7.81 | $7.26 | 280 |
| 2025-06-23 | 7.89 | $7.58 | 360 |
| 2025-06-20 | 7.94 | $7.58 | 460 |
| 2025-06-18 | 8.00 | $7.25 | 903 |
| 2025-06-17 | 8.09 | $7.50 | 1292 |
| 2025-06-16 | 8.16 | $7.80 | 420 |
| 2025-06-13 | 8.21 | $7.25 | 143 |
| 2025-06-12 | 8.32 | $8.00 | 211 |
| 2025-06-11 | 8.37 | $8.66 | 611 |
| 2025-06-10 | 8.36 | $8.77 | 800 |
| 2025-06-09 | 8.36 | $8.04 | 1761 |
| 2025-06-06 | 8.43 | $7.80 | 60 |
| 2025-06-05 | 8.54 | $8.50 | 614 |
| 2025-06-04 | 8.58 | $7.98 | 488 |
| 2025-06-03 | 8.69 | $8.02 | 70 |
| 2025-06-02 | 8.79 | $7.89 | 1830 |
| 2025-05-30 | 8.91 | $8.22 | 778 |
| 2025-05-29 | 8.99 | $9.10 | 1241 |
| 2025-05-28 | 8.99 | $9.02 | 820 |
| 2025-05-27 | 9.00 | $8.50 | 170 |
| 2025-05-23 | 9.06 | $8.48 | 700 |
| 2025-05-22 | 9.12 | $8.10 | 360 |
| 2025-05-21 | 9.23 | $8.00 | 140 |
| 2025-05-20 | 9.36 | $8.32 | 580 |
| 2025-05-19 | 9.46 | $8.32 | 174 |
| 2025-05-16 | 9.58 | $9.00 | 1650 |
| 2025-05-15 | 9.64 | $9.80 | 11110 |
| 2025-05-14 | 9.62 | $10.20 | 10082 |
| 2025-05-13 | 9.57 | $10.20 | 5990 |
| 2025-05-12 | 9.52 | $10.30 | 7648 |
| 2025-05-09 | 9.46 | $10.50 | 4750 |
| 2025-05-08 | 9.39 | $10.00 | 2262 |
| 2025-05-07 | 9.36 | $9.94 | 770 |
| 2025-05-06 | 9.35 | $9.50 | 3025 |
| 2025-05-05 | 9.39 | $8.71 | 7840 |
| 2025-05-02 | 9.51 | $8.00 | 1021 |
| 2025-05-01 | 9.71 | $8.40 | 1490 |
| 2025-04-30 | 9.87 | $8.40 | 1121 |
| 2025-04-29 | 10.05 | $9.10 | 155 |
| 2025-04-28 | 10.16 | $9.00 | 1720 |
| 2025-04-25 | 10.29 | $9.70 | 750 |
| 2025-04-24 | 10.36 | $9.70 | 930 |
| 2025-04-23 | 10.43 | $9.50 | 240 |
| 2025-04-22 | 10.54 | $10.00 | 3424 |
| 2025-04-21 | 10.60 | $10.50 | 4600 |
| 2025-04-17 | 10.63 | $10.60 | 3502 |
| 2025-04-16 | 10.64 | $10.60 | 1840 |
| 2025-04-15 | 10.65 | $10.40 | 2600 |
| 2025-04-14 | 10.68 | $10.80 | 2302 |
| 2025-04-11 | 10.68 | $10.70 | 2939 |
| 2025-04-10 | 10.68 | $10.60 | 3745 |
| 2025-04-09 | 10.68 | $11.30 | 6500 |
| 2025-04-08 | 10.61 | $11.20 | 7402 |
| 2025-04-07 | 10.53 | $10.10 | 13220 |
| 2025-04-04 | 10.54 | $10.50 | 6430 |
| 2025-04-03 | 10.48 | $10.80 | 13651 |
| 2025-04-02 | 10.38 | $9.60 | 460 |
| 2025-04-01 | 10.38 | $9.60 | 415 |
| 2025-03-31 | 10.36 | $10.10 | 910 |
| 2025-03-28 | 10.28 | $10.50 | 2806 |
| 2025-03-27 | 10.13 | $11.40 | 2311 |
| 2025-03-26 | 9.88 | $11.50 | 6263 |
| 2025-03-25 | 9.59 | $11.50 | 4955 |
| 2025-03-24 | 9.28 | $11.50 | 3374 |
| 2025-03-21 | 8.94 | $11.20 | 11670 |
| 2025-03-20 | 8.61 | $10.40 | 6541 |
| 2025-03-19 | 8.33 | $10.80 | 7725 |
| 2025-03-18 | 8.00 | $10.70 | 9911 |
| 2025-03-17 | 7.66 | $10.80 | 15384 |
| 2025-03-14 | 7.29 | $10.00 | 12965 |
| 2025-03-13 | 6.97 | $10.20 | 25630 |
| 2025-03-12 | 6.63 | $8.50 | 4468 |
| 2025-03-11 | 6.43 | $7.17 | 7435 |
| 2025-03-10 | 6.36 | $6.34 | 35830 |
| 2025-03-07 | 6.36 | $6.11 | 370 |
| 2025-03-06 | 6.39 | $6.65 | 632 |
| 2025-03-05 | 6.36 | $6.66 | 30 |
| 2025-03-04 | 6.32 | $6.10 | 433 |
| 2025-03-03 | 6.34 | $6.10 | 2220 |
| 2025-02-28 | 6.36 | $6.11 | 350 |
| 2025-02-27 | 6.38 | $6.27 | 1570 |
| 2025-02-26 | 6.39 | $6.60 | 390 |
| 2025-02-25 | 6.37 | $6.10 | 621 |
| 2025-02-24 | 6.41 | $6.22 | 5083 |
| 2025-02-21 | 6.43 | $6.38 | 581 |
| 2025-02-20 | 6.43 | $6.38 | 581 |
| 2025-02-19 | 6.43 | $6.61 | 1045 |
| 2025-02-18 | 6.40 | $6.80 | 1101 |
| 2025-02-14 | 6.35 | $6.90 | 1012 |
| 2025-02-13 | 6.28 | $6.60 | 950 |
| 2025-02-12 | 6.24 | $6.55 | 1314 |
| 2025-02-11 | 6.20 | $6.26 | 582 |
| 2025-02-10 | 6.18 | $6.15 | 430 |
| 2025-02-07 | 6.17 | $6.00 | 884 |
| 2025-02-06 | 6.17 | $6.00 | 623 |
| 2025-02-05 | 6.17 | $5.86 | 1940 |
| 2025-02-04 | 6.20 | $5.95 | 1514 |
| 2025-02-03 | 6.22 | $6.28 | 2558 |
| 2025-01-31 | 6.21 | $6.41 | 400 |
| 2025-01-30 | 6.18 | $6.41 | 2721 |
| 2025-01-29 | 6.15 | $6.77 | 5193 |
| 2025-01-28 | 6.08 | $7.16 | 19640 |
| 2025-01-27 | 5.95 | $7.51 | 391160 |
| 2025-01-24 | 5.78 | $5.95 | 27852 |
| 2025-01-23 | 5.75 | $5.70 | 1070 |
| 2025-01-22 | 5.74 | $5.52 | 1600 |
| 2025-01-21 | 5.75 | $5.50 | 1670 |
| 2025-01-17 | 5.76 | $5.69 | 100 |
| 2025-01-16 | 5.76 | $5.60 | 872 |
| 2025-01-15 | 5.77 | $5.55 | 2150 |
| 2025-01-14 | 5.78 | $5.50 | 344 |
| 2025-01-13 | 5.80 | $5.63 | 310 |
| 2025-01-10 | 5.81 | $6.00 | 754 |
| 2025-01-08 | 5.79 | $5.41 | 3744 |
| 2025-01-07 | 5.83 | $6.80 | 80 |
| 2025-01-06 | 5.73 | $7.30 | 900 |
| 2025-01-03 | 5.58 | $6.77 | 4530 |
| 2025-01-02 | 5.48 | $6.30 | 4952 |
| 2024-12-31 | 5.42 | $5.46 | 4812 |
| 2024-12-30 | 5.44 | $5.10 | 3304 |
| 2024-12-27 | 5.51 | $5.10 | 4280 |
| 2024-12-26 | 5.59 | $4.54 | 3050 |
| 2024-12-24 | 5.73 | $4.96 | 2610 |
| 2024-12-23 | 5.83 | $4.51 | 4895 |
| 2024-12-20 | 6.00 | $4.70 | 5080 |
| 2024-12-19 | 6.15 | $6.00 | 683 |
| 2024-12-18 | 6.18 | $5.90 | 1020 |
| 2024-12-17 | 6.23 | $6.00 | 1610 |
| 2024-12-16 | 6.27 | $6.00 | 1230 |
| 2024-12-13 | 6.32 | $5.90 | 552 |
| 2024-12-12 | 6.38 | $5.85 | 1875 |
| 2024-12-11 | 6.45 | $6.01 | 1020 |
| 2024-12-10 | 6.51 | $6.50 | 704 |
| 2024-12-09 | 6.52 | $6.50 | 1140 |
| 2024-12-06 | 6.54 | $6.02 | 514 |
| 2024-12-05 | 6.60 | $6.10 | 1540 |
| 2024-12-04 | 6.67 | $6.50 | 1852 |
| 2024-12-03 | 6.69 | $6.01 | 920 |
| 2024-12-02 | 6.77 | $6.50 | 772 |
| 2024-11-29 | 6.80 | $6.73 | 313 |
| 2024-11-27 | 6.82 | $6.70 | 1823 |
| 2024-11-26 | 6.83 | $6.72 | 980 |
| 2024-11-25 | 6.85 | $6.75 | 1180 |
| 2024-11-22 | 6.87 | $6.76 | 1010 |
| 2024-11-21 | 6.88 | $6.94 | 80 |
| 2024-11-20 | 6.89 | $6.75 | 530 |
| 2024-11-19 | 6.91 | $6.74 | 265 |
| 2024-11-18 | 6.93 | $6.74 | 951 |
| 2024-11-15 | 6.96 | $6.95 | 2140 |
| 2024-11-14 | 6.97 | $6.80 | 2800 |
| 2024-11-13 | 6.99 | $6.80 | 1128 |
| 2024-11-12 | 7.03 | $7.10 | 234 |
| 2024-11-11 | 7.04 | $6.93 | 593 |
| 2024-11-08 | 7.07 | $6.84 | 440 |
| 2024-11-07 | 7.11 | $6.70 | 2760 |
| 2024-11-06 | 7.17 | $7.10 | 461 |
| 2024-11-05 | 7.20 | $7.30 | 1335 |
| 2024-11-04 | 7.22 | $6.75 | 760 |
| 2024-11-01 | 7.29 | $6.85 | 1340 |
| 2024-10-31 | 7.36 | $7.01 | 174 |
| 2024-10-30 | 7.42 | $7.01 | 580 |
| 2024-10-29 | 7.48 | $6.95 | 131 |
| 2024-10-28 | 7.56 | $7.30 | 482 |
| 2024-10-25 | 7.61 | $7.50 | 620 |
| 2024-10-24 | 7.64 | $7.17 | 1570 |
| 2024-10-23 | 7.72 | $7.00 | 433 |
| 2024-10-22 | 7.82 | $7.00 | 802 |
| 2024-10-21 | 7.94 | $6.93 | 2943 |
| 2024-10-18 | 8.07 | $7.90 | 1050 |
| 2024-10-17 | 8.12 | $7.70 | 1271 |
| 2024-10-16 | 8.20 | $8.19 | 204 |
| 2024-10-15 | 8.23 | $7.93 | 55 |
| 2024-10-14 | 8.29 | $7.70 | 120 |
| 2024-10-11 | 8.38 | $7.92 | 1613 |
| 2024-10-10 | 8.44 | $8.00 | 613 |
| 2024-10-09 | 8.51 | $7.84 | 710 |
| 2024-10-08 | 8.60 | $8.09 | 372 |
| 2024-10-07 | 8.68 | $8.30 | 351 |
| 2024-10-04 | 8.74 | $8.10 | 290 |
| 2024-10-03 | 8.84 | $8.15 | 410 |
| 2024-10-02 | 8.94 | $8.20 | 160 |
| 2024-10-01 | 9.05 | $8.22 | 43 |
| 2024-09-30 | 9.17 | $8.40 | 340 |
| 2024-09-27 | 9.28 | $8.80 | 560 |
| 2024-09-26 | 9.36 | $8.90 | 2430 |
| 2024-09-25 | 9.45 | $9.40 | 390 |
| 2024-09-24 | 9.49 | $9.30 | 132 |
| 2024-09-23 | 9.55 | $9.31 | 950 |
| 2024-09-20 | 9.60 | $10.10 | 1579 |
| 2024-09-19 | 9.56 | $10.00 | 3175 |
| 2024-09-18 | 9.53 | $8.00 | 2001 |
| 2024-09-17 | 9.68 | $8.11 | 50 |
| 2024-09-16 | 9.82 | $9.03 | 1030 |
| 2024-09-13 | 9.86 | $8.47 | 1644 |
| 2024-09-12 | 9.95 | $9.51 | 1793 |
| 2024-09-11 | 9.93 | $9.71 | 120 |
| 2024-09-10 | 9.88 | $9.60 | 500 |
| 2024-09-09 | 9.83 | $9.98 | 2130 |
| 2024-09-06 | 9.73 | $10.90 | 4330 |
| 2024-09-05 | 9.54 | $10.70 | 2390 |
| 2024-09-04 | 9.34 | $10.80 | 1440 |
| 2024-09-03 | 9.12 | $10.10 | 2383 |
| 2024-08-30 | 8.95 | $10.60 | 16400 |
| 2024-08-29 | 8.73 | $10.60 | 7700 |
| 2024-08-28 | 8.49 | $11.70 | 2851 |
| 2024-08-27 | 8.14 | $11.00 | 7940 |
| 2024-08-26 | 7.85 | $9.50 | 4720 |
| 2024-08-23 | 7.70 | $8.48 | 9002 |
| 2024-08-22 | 7.65 | $7.55 | 10480 |
| 2024-08-21 | 7.70 | $8.28 | 12733 |
| 2024-08-20 | 7.69 | $7.28 | 102 |
| 2024-08-19 | 7.78 | $7.46 | 244 |
| 2024-08-16 | 7.86 | $7.10 | 445 |
| 2024-08-15 | 7.99 | $7.10 | 1080 |
| 2024-08-14 | 8.13 | $7.60 | 220 |
| 2024-08-13 | 8.25 | $7.30 | 330 |
| 2024-08-12 | 8.40 | $7.80 | 30 |
| 2024-08-09 | 8.52 | $7.70 | 22 |
| 2024-08-08 | 8.66 | $7.90 | 420 |
| 2024-08-07 | 8.80 | $7.20 | 370 |
| 2024-08-06 | 9.02 | $7.16 | 470 |
| 2024-08-05 | 9.26 | $7.80 | 490 |
| 2024-08-02 | 9.46 | $7.90 | 100 |
| 2024-08-01 | 9.66 | $9.20 | 152 |
| 2024-07-31 | 9.77 | $9.10 | 212 |
| 2024-07-30 | 9.89 | $9.10 | 83 |
| 2024-07-29 | 10.03 | $9.50 | 425 |
| 2024-07-26 | 10.15 | $9.50 | 144 |
| 2024-07-25 | 10.28 | $9.50 | 550 |
| 2024-07-24 | 10.42 | $9.50 | 230 |
| 2024-07-23 | 10.57 | $9.00 | 818 |
| 2024-07-22 | 10.79 | $9.50 | 866 |
| 2024-07-19 | 10.97 | $9.80 | 2714 |
| 2024-07-18 | 11.13 | $10.10 | 1717 |
| 2024-07-17 | 11.27 | $10.80 | 89 |
| 2024-07-16 | 11.36 | $10.70 | 201 |
| 2024-07-15 | 11.47 | $10.10 | 1382 |
| 2024-07-12 | 11.66 | $10.90 | 1605 |
| 2024-07-11 | 11.78 | $10.20 | 412 |
| 2024-07-10 | 11.99 | $10.40 | 1405 |
| 2024-07-09 | 12.20 | $11.10 | 1963 |
| 2024-07-08 | 12.34 | $11.70 | 1181 |
| 2024-07-05 | 12.42 | $11.90 | 306 |
| 2024-07-03 | 12.48 | $12.90 | 473 |
| 2024-07-02 | 12.44 | $11.10 | 363 |
| 2024-07-01 | 12.58 | $13.70 | 52 |
| 2024-06-28 | 12.46 | $12.50 | 143 |
| 2024-06-27 | 12.45 | $12.10 | 105 |
| 2024-06-26 | 12.48 | $11.60 | 1237 |
| 2024-06-25 | 12.55 | $11.90 | 246 |
| 2024-06-24 | 12.59 | $12.00 | 763 |
| 2024-06-21 | 12.63 | $12.40 | 627 |
| 2024-06-20 | 12.63 | $12.00 | 735 |
| 2024-06-18 | 12.68 | $12.60 | 1990 |
| 2024-06-17 | 12.66 | $12.90 | 436 |
| 2024-06-14 | 12.61 | $13.10 | 250 |
| 2024-06-13 | 12.53 | $13.40 | 662 |
| 2024-06-12 | 12.43 | $14.50 | 5591 |
| 2024-06-11 | 12.22 | $14.80 | 3169 |
| 2024-06-10 | 11.97 | $12.90 | 1035 |
| 2024-06-07 | 11.90 | $11.70 | 1091 |
| 2024-06-06 | 11.95 | $11.30 | 1151 |
| 2024-06-05 | 12.06 | $11.68 | 1315 |
| 2024-06-04 | 12.13 | $11.50 | 310 |
| 2024-06-03 | 12.23 | $12.00 | 448 |
| 2024-05-31 | 12.30 | $11.90 | 218 |
| 2024-05-30 | 12.37 | $11.60 | 758 |
| 2024-05-29 | 12.49 | $11.60 | 342 |
| 2024-05-28 | 12.62 | $11.50 | 669 |
| 2024-05-24 | 12.76 | $11.99 | 854 |
| 2024-05-23 | 12.87 | $12.56 | 909 |
| 2024-05-22 | 12.93 | $13.00 | 348 |
| 2024-05-21 | 12.96 | $12.30 | 1283 |
| 2024-05-20 | 13.05 | $11.90 | 436 |
| 2024-05-17 | 13.20 | $12.00 | 1344 |
| 2024-05-16 | 13.34 | $12.80 | 728 |
| 2024-05-15 | 13.42 | $12.90 | 914 |
| 2024-05-14 | 13.49 | $12.90 | 758 |
| 2024-05-13 | 13.57 | $13.30 | 842 |
| 2024-05-10 | 13.62 | $13.40 | 182 |
| 2024-05-09 | 13.67 | $13.40 | 79 |
| 2024-05-08 | 13.73 | $13.40 | 198 |
| 2024-05-07 | 13.80 | $13.50 | 296 |
| 2024-05-06 | 13.88 | $13.50 | 223 |
| 2024-05-03 | 13.96 | $13.50 | 79 |
| 2024-05-02 | 14.06 | $13.50 | — |
| 2024-05-01 | 14.16 | $13.50 | 231 |
| 2024-04-30 | 14.28 | $13.50 | 318 |
| 2024-04-29 | 14.41 | $13.90 | 54 |
| 2024-04-26 | 14.51 | $14.10 | 334 |
| 2024-04-25 | 14.60 | $13.85 | 618 |
| 2024-04-24 | 14.72 | $13.60 | 1121 |
| 2024-04-23 | 14.88 | $13.35 | 1257 |
| 2024-04-22 | 15.09 | $14.35 | 200 |
| 2024-04-19 | 15.21 | $14.90 | 210 |
| 2024-04-18 | 15.30 | $14.00 | 273 |
| 2024-04-17 | 15.49 | $14.00 | 1477 |
| 2024-04-16 | 15.70 | $14.10 | 716 |
| 2024-04-15 | 15.92 | $15.09 | 281 |
| 2024-04-12 | 16.05 | $15.10 | 245 |
| 2024-04-11 | 16.19 | $15.90 | 973 |
| 2024-04-10 | 16.26 | $15.95 | 49 |
| 2024-04-09 | 16.32 | $15.65 | 261 |
| 2024-04-08 | 16.41 | $15.90 | 116 |
| 2024-04-05 | 16.48 | $15.70 | 798 |
| 2024-04-04 | 16.58 | $16.00 | 330 |
| 2024-04-03 | 16.65 | $15.80 | 60 |
| 2024-04-02 | 16.75 | $15.80 | 618 |
| 2024-04-01 | 16.84 | $15.40 | 2211 |
| 2024-03-28 | 16.98 | $15.90 | 347 |
| 2024-03-27 | 17.07 | $16.70 | 174 |
| 2024-03-26 | 17.08 | $16.80 | 669 |
| 2024-03-25 | 17.07 | $16.70 | 250 |
| 2024-03-22 | 17.08 | $17.70 | 517 |
| 2024-03-21 | 16.98 | $17.90 | 1891 |
| 2024-03-20 | 16.87 | $18.04 | 1913 |
| 2024-03-19 | 16.73 | $17.90 | 996 |
| 2024-03-18 | 16.60 | $17.80 | 4933 |
| 2024-03-15 | 16.47 | $17.60 | 3438 |
| 2024-03-14 | 16.34 | $16.20 | 496 |
| 2024-03-13 | 16.33 | $16.10 | 737 |
| 2024-03-12 | 16.34 | $16.30 | 188 |
| 2024-03-11 | 16.31 | $16.30 | 261 |
| 2024-03-08 | 16.28 | $16.50 | 395 |
| 2024-03-07 | 16.23 | $16.55 | 813 |
| 2024-03-06 | 16.16 | $17.10 | 212 |
| 2024-03-05 | 16.02 | $16.80 | 340 |
| 2024-03-04 | 15.91 | $16.25 | 905 |
| 2024-03-01 | 15.85 | $16.10 | 947 |
| 2024-02-29 | 15.79 | $15.20 | 438 |
| 2024-02-28 | 15.81 | $15.55 | 2027 |
| 2024-02-27 | 15.81 | $16.10 | 1239 |
| 2024-02-26 | 15.74 | $16.90 | 536 |
| 2024-02-23 | 15.59 | $17.20 | 613 |
| 2024-02-22 | 15.40 | $17.60 | 1412 |
| 2024-02-21 | 15.18 | $16.70 | 3428 |
| 2024-02-20 | 15.04 | $15.30 | 759 |
| 2024-02-16 | 15.02 | $14.90 | 302 |
| 2024-02-15 | 15.04 | $15.10 | 1412 |
| 2024-02-14 | 15.04 | $15.10 | 1209 |
| 2024-02-13 | 15.04 | $15.00 | 103 |
| 2024-02-12 | 15.07 | $14.80 | 408 |
| 2024-02-09 | 15.12 | $15.20 | 1289 |
| 2024-02-08 | 15.15 | $14.75 | 1962 |
| 2024-02-07 | 15.25 | $14.60 | 958 |
| 2024-02-06 | 15.37 | $14.90 | 1392 |
| 2024-02-05 | 15.48 | $15.00 | 2668 |
| 2024-02-02 | 15.61 | $15.10 | 1798 |
| 2024-02-01 | 15.74 | $15.00 | 1723 |
| 2024-01-31 | 15.91 | $14.80 | 965 |
| 2024-01-30 | 16.14 | $15.40 | 3091 |
| 2024-01-29 | 16.33 | $15.20 | 883 |
| 2024-01-26 | 16.57 | $14.80 | 2822 |
| 2024-01-25 | 16.88 | $15.15 | 5814 |
| 2024-01-24 | 17.19 | $17.80 | 2150 |
| 2024-01-23 | 17.26 | $16.40 | 4174 |
| 2024-01-22 | 17.50 | $13.80 | 3345 |
| 2024-01-19 | 18.02 | $13.50 | 5333 |
| 2024-01-18 | 18.60 | $15.80 | 1557 |
| 2024-01-17 | 19.00 | $16.00 | 2115 |
| 2024-01-16 | 19.39 | $16.60 | 1173 |
| 2024-01-12 | 19.76 | $17.50 | 2496 |
| 2024-01-11 | 20.06 | $19.00 | 2837 |
| 2024-01-10 | 20.23 | $18.00 | 646 |
| 2024-01-09 | 20.52 | $18.60 | 531 |
| 2024-01-08 | 20.77 | $18.40 | 642 |
| 2024-01-05 | 21.07 | $18.70 | 1279 |
| 2024-01-04 | 21.37 | $20.10 | 1289 |
| 2024-01-03 | 21.56 | $20.80 | 1971 |
| 2024-01-02 | 21.68 | $21.00 | 1084 |
| 2023-12-29 | 21.82 | $21.37 | 389 |
| 2023-12-28 | 21.94 | $21.20 | 1139 |
| 2023-12-27 | 22.10 | $21.50 | 716 |
| 2023-12-26 | 22.26 | $21.70 | 1949 |
| 2023-12-22 | 22.43 | $21.80 | 1188 |
| 2023-12-21 | 22.62 | $21.60 | 576 |
| 2023-12-20 | 22.85 | $22.00 | 2593 |
| 2023-12-19 | 23.07 | $21.70 | 394 |
| 2023-12-18 | 23.37 | $21.10 | 1544 |
| 2023-12-15 | 23.76 | $20.60 | 2253 |
| 2023-12-14 | 24.25 | $21.80 | 2205 |
| 2023-12-13 | 24.66 | $21.20 | 2224 |
| 2023-12-12 | 25.18 | $22.60 | 1521 |
| 2023-12-11 | 25.59 | $23.10 | 3088 |
| 2023-12-08 | 26.00 | $23.50 | 1532 |
| 2023-12-07 | 26.39 | $24.20 | 1172 |
| 2023-12-06 | 26.74 | $24.20 | 4714 |
| 2023-12-05 | 27.10 | $23.00 | 2954 |
| 2023-12-04 | 27.61 | $23.80 | 2743 |
| 2023-12-01 | 28.06 | $25.80 | 2979 |
| 2023-11-30 | 28.33 | $26.30 | 2554 |
| 2023-11-29 | 28.56 | $26.50 | 2464 |
| 2023-11-28 | 28.78 | $27.40 | 1397 |
| 2023-11-27 | 28.91 | $27.20 | 2136 |
| 2023-11-24 | 29.06 | $28.20 | 1676 |
| 2023-11-22 | 29.10 | $26.50 | 1782 |
| 2023-11-21 | 29.31 | $28.50 | 4687 |
| 2023-11-20 | 29.31 | $29.70 | 2550 |
| 2023-11-17 | 29.16 | $30.50 | 2250 |
| 2023-11-16 | 28.91 | $30.30 | 1025 |
| 2023-11-15 | 28.66 | $30.48 | 2748 |
| 2023-11-14 | 28.34 | $30.30 | 2480 |
| 2023-11-13 | 28.02 | $30.30 | 4197 |
| 2023-11-10 | 27.67 | $29.90 | 3919 |
| 2023-11-09 | 27.35 | $29.30 | 2614 |
| 2023-11-08 | 27.07 | $28.87 | 2638 |
| 2023-11-07 | 26.82 | $28.60 | 3053 |
| 2023-11-06 | 26.59 | $27.90 | 3768 |
| 2023-11-03 | 26.43 | $28.10 | 5877 |
| 2023-11-02 | 26.24 | $28.00 | 2001 |
| 2023-11-01 | 26.05 | $27.50 | 4101 |
| 2023-10-31 | 25.90 | $27.90 | 12652 |
| 2023-10-30 | 25.71 | $27.80 | 6412 |
| 2023-10-27 | 25.52 | $26.60 | 7164 |
| 2023-10-26 | 25.44 | $26.10 | 4501 |
| 2023-10-25 | 25.42 | $25.90 | 5556 |
| 2023-10-24 | 25.40 | $25.90 | 6740 |
| 2023-10-23 | 25.38 | $23.60 | 6516 |
| 2023-10-20 | 25.58 | $24.80 | 10977 |
| 2023-10-19 | 25.66 | $24.20 | 10402 |
| 2023-10-18 | 25.78 | $22.00 | 5734 |
| 2023-10-17 | 26.10 | $24.60 | 2568 |
| 2023-10-16 | 26.15 | $25.80 | 2149 |
| 2023-10-13 | 26.06 | $26.10 | 3640 |
| 2023-10-12 | 25.91 | $26.90 | 4347 |
| 2023-10-11 | 25.63 | $27.10 | 1504 |
| 2023-10-10 | 25.28 | $27.20 | 4252 |
| 2023-10-09 | 24.87 | $27.50 | 8238 |
| 2023-10-06 | 24.38 | $26.80 | 2221 |
| 2023-10-05 | 23.91 | $26.30 | 7263 |
| 2023-10-04 | 23.44 | $26.10 | 8414 |
| 2023-10-03 | 22.96 | $26.40 | 3627 |
| 2023-10-02 | 22.41 | $26.10 | 12122 |
| 2023-09-29 | 21.85 | $26.50 | 8042 |
| 2023-09-28 | 21.23 | $26.10 | 25783 |
| 2023-09-27 | 20.61 | $25.00 | 36236 |
| 2023-09-26 | 20.07 | $24.20 | 39935 |
| 2023-09-25 | 19.58 | $24.30 | 40320 |
| 2023-09-22 | 19.06 | $24.00 | 23910 |
| 2023-09-21 | 18.54 | $19.70 | 6750 |
| 2023-09-20 | 18.43 | $20.20 | 4100 |
| 2023-09-19 | 18.27 | $20.80 | 16390 |
| 2023-09-18 | 18.05 | $20.00 | 9950 |
| 2023-09-15 | 17.89 | $18.20 | 12690 |
| 2023-09-14 | 17.92 | $16.80 | 1050 |
| 2023-09-13 | 18.08 | $16.10 | 2850 |
| 2023-09-12 | 18.32 | $17.00 | 490 |
| 2023-09-11 | 18.48 | $16.40 | 3220 |
| 2023-09-08 | 18.71 | $17.20 | 1940 |
| 2023-09-07 | 18.86 | $17.20 | 3830 |
| 2023-09-06 | 19.00 | $18.60 | 1540 |
| 2023-09-05 | 18.98 | $17.50 | 4340 |
| 2023-09-01 | 19.07 | $19.60 | 2760 |
| 2023-08-31 | 18.95 | $19.70 | 1290 |
| 2023-08-30 | 18.83 | $20.00 | 2490 |
| 2023-08-29 | 18.66 | $19.00 | 1110 |
| 2023-08-28 | 18.60 | $19.00 | 1300 |
| 2023-08-25 | 18.53 | $19.20 | 1500 |
| 2023-08-24 | 18.43 | $19.30 | 960 |
| 2023-08-23 | 18.33 | $19.30 | 1890 |
| 2023-08-22 | 18.22 | $19.30 | 1520 |
| 2023-08-21 | 18.12 | $19.60 | 3350 |
| 2023-08-18 | 17.97 | $19.10 | 3050 |
| 2023-08-17 | 17.88 | $18.60 | 1970 |
| 2023-08-16 | 17.84 | $18.80 | 2010 |
| 2023-08-15 | 17.78 | $18.20 | 1450 |
| 2023-08-14 | 17.78 | $18.80 | 970 |
| 2023-08-11 | 17.72 | $17.30 | 1820 |
| 2023-08-10 | 17.82 | $17.10 | 3080 |
| 2023-08-09 | 17.95 | $15.10 | 2420 |
| 2023-08-08 | 18.30 | $13.60 | 7240 |
| 2023-08-07 | 18.81 | $18.40 | 710 |
| 2023-08-04 | 18.88 | $18.50 | 610 |
| 2023-08-03 | 18.94 | $19.00 | 1000 |
| 2023-08-02 | 18.96 | $18.80 | 320 |
| 2023-08-01 | 19.00 | $18.70 | 980 |
| 2023-07-31 | 19.05 | $18.50 | 620 |
| 2023-07-28 | 19.14 | $18.80 | 1050 |
| 2023-07-27 | 19.19 | $18.50 | 930 |
| 2023-07-26 | 19.28 | $19.20 | 920 |
| 2023-07-25 | 19.30 | $18.60 | 1810 |
| 2023-07-24 | 19.39 | $18.60 | 370 |
| 2023-07-21 | 19.48 | $19.90 | 4700 |
| 2023-07-20 | 19.45 | $18.60 | 1680 |
| 2023-07-19 | 19.55 | $18.40 | 1190 |
| 2023-07-18 | 19.68 | $19.50 | 570 |
| 2023-07-17 | 19.71 | $19.50 | 480 |
| 2023-07-14 | 19.73 | $19.50 | 840 |
| 2023-07-13 | 19.75 | $19.70 | 3040 |
| 2023-07-12 | 19.75 | $19.90 | 1720 |
| 2023-07-11 | 19.72 | $19.70 | 670 |
| 2023-07-10 | 19.72 | $19.70 | 1810 |
| 2023-07-07 | 19.72 | $19.90 | 5450 |
| 2023-07-06 | 19.69 | $19.90 | 2320 |
| 2023-07-05 | 19.66 | $19.60 | 1280 |
| 2023-07-03 | 19.64 | $19.90 | 420 |
| 2023-06-30 | 19.59 | $19.70 | 1530 |
| 2023-06-29 | 19.56 | $19.70 | 840 |
| 2023-06-28 | 19.51 | $19.20 | 470 |
| 2023-06-27 | 19.50 | $19.30 | 160 |
| 2023-06-26 | 19.47 | $19.30 | 1670 |
| 2023-06-23 | 19.42 | $20.20 | 1080 |
| 2023-06-22 | 19.27 | $20.20 | 1820 |
| 2023-06-21 | 19.09 | $20.20 | 6360 |
| 2023-06-20 | 18.91 | $21.60 | 8000 |
| 2023-06-16 | 18.58 | $19.30 | 8340 |
| 2023-06-15 | 18.47 | $18.20 | 1990 |
| 2023-06-14 | 18.47 | $18.50 | 2590 |
| 2023-06-13 | 18.45 | $19.20 | 810 |
| 2023-06-12 | 18.35 | $20.00 | 1820 |
| 2023-06-09 | 18.17 | $19.60 | 4160 |
| 2023-06-08 | 18.03 | $19.60 | 1680 |
| 2023-06-07 | 17.87 | $19.70 | 2610 |
| 2023-06-06 | 17.70 | $17.90 | 680 |
| 2023-06-05 | 17.69 | $17.70 | 890 |
| 2023-06-02 | 17.69 | $18.20 | 800 |
| 2023-06-01 | 17.64 | $18.80 | 860 |
| 2023-05-31 | 17.51 | $17.60 | 2180 |
| 2023-05-30 | 17.48 | $17.30 | 2170 |
| 2023-05-26 | 17.45 | $16.40 | 1020 |
| 2023-05-25 | 17.49 | $15.40 | 650 |
| 2023-05-24 | 17.61 | $16.20 | 3220 |
| 2023-05-23 | 17.64 | $16.10 | 4330 |
| 2023-05-22 | 17.65 | $18.10 | 2440 |
| 2023-05-19 | 17.45 | $19.30 | 5240 |
| 2023-05-18 | 17.09 | $19.40 | 5190 |
| 2023-05-17 | 16.70 | $19.00 | 3120 |
| 2023-05-16 | 16.31 | $18.90 | 4740 |
| 2023-05-15 | 15.90 | $18.70 | 1720 |
| 2023-05-12 | 15.48 | $18.50 | 4750 |
| 2023-05-11 | 15.06 | $18.60 | 3100 |
| 2023-05-10 | 14.61 | $17.60 | 3130 |
| 2023-05-09 | 14.24 | $17.40 | 1830 |
| 2023-05-08 | 13.87 | $17.00 | 14150 |
| 2023-05-05 | 13.53 | $16.90 | 6540 |
| 2023-05-04 | 13.19 | $16.20 | 3770 |
| 2023-05-03 | 12.91 | $14.00 | 5850 |
| 2023-05-02 | 12.86 | $13.50 | 1890 |
| 2023-05-01 | 12.86 | $13.00 | 4220 |
| 2023-04-28 | 12.92 | $13.20 | 3830 |
| 2023-04-27 | 12.97 | $11.80 | 830 |
| 2023-04-26 | 13.17 | $11.60 | 2810 |
| 2023-04-25 | 13.39 | $12.10 | 1410 |
| 2023-04-24 | 13.58 | $12.40 | 350 |
| 2023-04-21 | 13.75 | $12.60 | 410 |
| 2023-04-20 | 13.91 | $12.10 | 1890 |
| 2023-04-19 | 14.12 | $11.70 | 3610 |
| 2023-04-18 | 14.39 | $12.80 | 1200 |
| 2023-04-17 | 14.57 | $13.40 | 650 |
| 2023-04-14 | 14.70 | $13.90 | 1070 |
| 2023-04-13 | 14.81 | $13.90 | 290 |
| 2023-04-12 | 14.94 | $14.10 | 1290 |
| 2023-04-11 | 15.08 | $14.50 | 1030 |
| 2023-04-10 | 15.21 | $14.70 | 1820 |
| 2023-04-06 | 15.34 | $15.30 | 610 |
| 2023-04-05 | 15.42 | $15.90 | 520 |
| 2023-04-04 | 15.47 | $15.80 | 1570 |
| 2023-04-03 | 15.55 | $15.70 | 2890 |
| 2023-03-31 | 15.66 | $15.90 | 2140 |
| 2023-03-30 | 15.76 | $14.10 | 220 |
| 2023-03-29 | 16.06 | $14.00 | 2300 |
| 2023-03-28 | 16.38 | $14.60 | 1740 |
| 2023-03-27 | 16.67 | $14.80 | 1980 |
| 2023-03-24 | 16.95 | $14.00 | 3410 |
| 2023-03-23 | 17.30 | $13.70 | 2400 |
| 2023-03-22 | 17.70 | $14.20 | 2020 |
| 2023-03-21 | 18.06 | $14.90 | 3630 |
| 2023-03-20 | 18.35 | $15.50 | 4480 |
| 2023-03-17 | 18.58 | $16.50 | 18340 |
| 2023-03-16 | 18.72 | $18.40 | 9790 |
| 2023-03-15 | 18.65 | $19.50 | 14930 |
| 2023-03-14 | 18.48 | $19.70 | 7950 |
| 2023-03-13 | 18.28 | $19.00 | 2470 |
| 2023-03-10 | 18.16 | $19.20 | 4570 |
| 2023-03-09 | 18.01 | $19.00 | 2500 |
| 2023-03-08 | 17.89 | $19.80 | 4970 |
| 2023-03-07 | 17.70 | $20.00 | 5520 |
| 2023-03-06 | 17.48 | $19.90 | 6150 |
| 2023-03-03 | 17.27 | $18.50 | 2940 |
| 2023-03-02 | 17.20 | $18.80 | 3260 |
| 2023-03-01 | 17.10 | $18.50 | 5060 |
| 2023-02-28 | 17.02 | $18.30 | 4060 |
| 2023-02-27 | 16.96 | $16.80 | 7060 |
| 2023-02-24 | 17.04 | $15.10 | 1070 |
| 2023-02-23 | 17.30 | $15.80 | 1180 |
| 2023-02-22 | 17.50 | $15.40 | 890 |
| 2023-02-21 | 17.76 | $15.80 | 980 |
| 2023-02-17 | 18.00 | $15.20 | 7680 |
| 2023-02-16 | 18.30 | $15.30 | 3100 |
| 2023-02-15 | 18.60 | $14.90 | 8680 |
| 2023-02-14 | 18.95 | $18.30 | 3550 |
| 2023-02-13 | 18.96 | $19.40 | 420 |
| 2023-02-10 | 18.84 | $19.70 | 2180 |
| 2023-02-09 | 18.66 | $19.40 | 480 |
| 2023-02-08 | 18.47 | $19.50 | 5170 |
| 2023-02-07 | 18.25 | $20.10 | 2860 |
| 2023-02-06 | 17.93 | $19.80 | 2280 |
| 2023-02-03 | 17.60 | $19.50 | 2960 |
| 2023-02-02 | 17.27 | $19.20 | 15730 |
| 2023-02-01 | 16.93 | $19.10 | 4980 |
| 2023-01-31 | 16.56 | $17.40 | 2300 |
| 2023-01-30 | 16.33 | $17.20 | 3310 |
| 2023-01-27 | 16.08 | $17.40 | 9360 |
| 2023-01-26 | 15.78 | $17.30 | 20010 |
| 2023-01-25 | 15.45 | $19.00 | 3050 |
| 2023-01-24 | 14.93 | $18.20 | 14300 |
| 2023-01-23 | 14.44 | $20.00 | 25290 |
| 2023-01-20 | 13.74 | $17.70 | 8570 |
| 2023-01-19 | 13.22 | $16.20 | 2630 |
| 2023-01-18 | 12.82 | $16.10 | 3820 |
| 2023-01-17 | 12.40 | $15.40 | 13520 |
| 2023-01-13 | 12.02 | $14.50 | 6020 |
| 2023-01-12 | 11.70 | $13.00 | 2500 |
| 2023-01-11 | 11.51 | $12.90 | 7590 |
| 2023-01-10 | 11.30 | $12.70 | 1880 |
| 2023-01-09 | 11.08 | $12.70 | 6940 |
| 2023-01-06 | 10.84 | $12.20 | 3010 |
| 2023-01-05 | 10.62 | $12.00 | 4220 |
| 2023-01-04 | 10.39 | $11.40 | 2420 |
| 2023-01-03 | 10.20 | $11.70 | 8130 |
| 2022-12-30 | 9.95 | $10.40 | 7950 |
| 2022-12-29 | 9.79 | $10.90 | 6870 |
| 2022-12-28 | 9.57 | $10.70 | 10350 |
| 2022-12-27 | 9.35 | $10.60 | 7530 |
| 2022-12-23 | 9.14 | $10.50 | 8290 |
| 2022-12-22 | 8.92 | $10.50 | 2990 |
| 2022-12-21 | 8.70 | $10.30 | 7020 |
| 2022-12-20 | 8.48 | $10.50 | 10530 |
| 2022-12-19 | 8.24 | $10.10 | 11160 |
| 2022-12-16 | 8.03 | $10.50 | 21610 |
| 2022-12-15 | 7.77 | $10.50 | 16620 |
| 2022-12-14 | 7.49 | $9.70 | 19270 |
| 2022-12-13 | 7.30 | $8.20 | 7080 |
| 2022-12-12 | 7.24 | $7.70 | 6100 |
| 2022-12-09 | 7.25 | $7.30 | 11350 |
| 2022-12-08 | 7.29 | $7.30 | 7810 |
| 2022-12-07 | 7.34 | $6.80 | 19140 |
| 2022-12-06 | 7.44 | $6.60 | 30440 |
| 2022-12-05 | 7.56 | $6.50 | 64710 |
| 2022-12-02 | 7.70 | $5.60 | 579450 |
| 2022-12-01 | 7.94 | $3.80 | 80030 |
| 2022-11-30 | 8.36 | $8.30 | 5530 |
| 2022-11-29 | 8.35 | $8.00 | 30 |
| 2022-11-28 | 8.36 | $8.00 | 2670 |
| 2022-11-25 | 8.36 | $8.30 | 580 |
| 2022-11-23 | 8.33 | $8.50 | 290 |
| 2022-11-22 | 8.27 | $8.60 | 560 |
| 2022-11-21 | 8.19 | $8.50 | 270 |
| 2022-11-18 | 8.11 | $8.90 | 120 |
| 2022-11-17 | 7.98 | $8.40 | 90 |
| 2022-11-16 | 7.88 | $8.10 | 1250 |
| 2022-11-15 | 7.81 | $9.00 | 1790 |
| 2022-11-14 | 7.65 | $8.90 | 2770 |
| 2022-11-11 | 7.47 | $8.70 | 1390 |
| 2022-11-10 | 7.32 | $8.40 | 2290 |
| 2022-11-09 | 7.18 | $8.10 | 940 |
| 2022-11-08 | 7.06 | $8.10 | 1710 |
| 2022-11-07 | 6.93 | $7.80 | 2320 |
| 2022-11-04 | 6.83 | $7.50 | 1140 |
| 2022-11-03 | 6.75 | $7.30 | 1350 |
| 2022-11-02 | 6.68 | $7.00 | 1860 |
| 2022-11-01 | 6.64 | $7.30 | 8350 |
| 2022-10-31 | 6.57 | $6.70 | 1520 |
| 2022-10-28 | 6.56 | $6.70 | 430 |
| 2022-10-27 | 6.54 | $6.60 | 250 |
| 2022-10-26 | 6.54 | $6.60 | 1840 |
| 2022-10-25 | 6.54 | $6.60 | 2860 |
| 2022-10-24 | 6.54 | $6.40 | 580 |
| 2022-10-21 | 6.56 | $6.40 | 110 |
| 2022-10-20 | 6.59 | $6.50 | 220 |
| 2022-10-19 | 6.62 | $6.50 | 280 |
| 2022-10-18 | 6.65 | $6.50 | 700 |
| 2022-10-17 | 6.69 | $6.50 | 1950 |
| 2022-10-14 | 6.73 | $7.00 | 150 |
| 2022-10-13 | 6.74 | $6.50 | 1070 |
| 2022-10-12 | 6.80 | $6.50 | 460 |
| 2022-10-11 | 6.87 | $6.50 | 510 |
| 2022-10-10 | 6.95 | $6.70 | 430 |
| 2022-10-07 | 7.01 | $6.30 | 80 |
| 2022-10-06 | 7.13 | $6.50 | 370 |
| 2022-10-05 | 7.24 | $6.60 | 1120 |
| 2022-10-04 | 7.35 | $6.60 | 1880 |
| 2022-10-03 | 7.46 | $6.50 | 1480 |
| 2022-09-30 | 7.60 | $6.60 | 1070 |
| 2022-09-29 | 7.74 | $6.80 | 2330 |
| 2022-09-28 | 7.87 | $7.00 | 200 |
| 2022-09-27 | 7.99 | $7.00 | 2140 |
| 2022-09-26 | 8.11 | $7.70 | 490 |
| 2022-09-23 | 8.17 | $7.50 | 330 |
| 2022-09-22 | 8.26 | $7.50 | 1620 |
| 2022-09-21 | 8.36 | $7.80 | 1440 |
| 2022-09-20 | 8.43 | $8.30 | 540 |
| 2022-09-19 | 8.46 | $8.00 | 580 |
| 2022-09-16 | 8.52 | $8.00 | 2940 |
| 2022-09-15 | 8.59 | $8.40 | 1210 |
| 2022-09-14 | 8.63 | $8.20 | 3070 |
| 2022-09-13 | 8.68 | $8.30 | 720 |
| 2022-09-12 | 8.73 | $8.70 | 890 |
| 2022-09-09 | 8.75 | $8.60 | 1050 |
| 2022-09-08 | 8.78 | $8.50 | 550 |
| 2022-09-07 | 8.82 | $8.50 | 1520 |
| 2022-09-06 | 8.86 | $8.70 | 3100 |
| 2022-09-02 | 8.88 | $8.80 | 1430 |
| 2022-09-01 | 8.89 | $8.90 | 1310 |
| 2022-08-31 | 8.88 | $8.70 | 770 |
| 2022-08-30 | 8.90 | $8.60 | 2610 |
| 2022-08-29 | 8.92 | $8.20 | 2270 |
| 2022-08-26 | 8.98 | $9.00 | 1570 |
| 2022-08-25 | 8.95 | $9.00 | 240 |
| 2022-08-24 | 8.92 | $9.10 | 2920 |
| 2022-08-23 | 8.87 | $8.90 | 1050 |
| 2022-08-22 | 8.84 | $9.00 | 1730 |
| 2022-08-19 | 8.79 | $9.00 | 1240 |
| 2022-08-18 | 8.74 | $9.20 | 1230 |
| 2022-08-17 | 8.67 | $9.30 | 780 |
| 2022-08-16 | 8.58 | $8.70 | 8360 |
| 2022-08-15 | 8.55 | $9.50 | 2920 |
| 2022-08-12 | 8.42 | $9.30 | 4150 |
| 2022-08-11 | 8.31 | $9.00 | 2320 |
| 2022-08-10 | 8.22 | $8.90 | 2630 |
| 2022-08-09 | 8.13 | $8.30 | 1390 |
| 2022-08-08 | 8.09 | $8.90 | 2010 |
| 2022-08-05 | 7.98 | $8.60 | 10630 |
| 2022-08-04 | 7.90 | $8.30 | 2910 |
| 2022-08-03 | 7.85 | $8.30 | 8290 |
| 2022-08-02 | 7.79 | $8.00 | 3460 |
| 2022-08-01 | 7.76 | $7.60 | 410 |
| 2022-07-29 | 7.77 | $7.50 | 1490 |
| 2022-07-28 | 7.78 | $8.00 | 1040 |
| 2022-07-27 | 7.74 | $7.90 | 380 |
| 2022-07-26 | 7.71 | $7.90 | 1160 |
| 2022-07-25 | 7.68 | $8.20 | 2010 |
| 2022-07-22 | 7.61 | $8.20 | 3490 |
| 2022-07-21 | 7.53 | $8.30 | 7900 |
| 2022-07-20 | 7.44 | $7.90 | 9140 |
| 2022-07-19 | 7.39 | $7.70 | 3470 |
| 2022-07-18 | 7.35 | $7.60 | 5180 |
| 2022-07-15 | 7.31 | $7.30 | 2250 |
| 2022-07-14 | 7.31 | $7.10 | 480 |
| 2022-07-13 | 7.32 | $7.10 | 1800 |
| 2022-07-12 | 7.34 | $7.30 | 1760 |
| 2022-07-11 | 7.33 | $7.30 | 1990 |
| 2022-07-08 | 7.32 | $7.70 | 480 |
| 2022-07-07 | 7.27 | $7.50 | 4940 |
| 2022-07-06 | 7.23 | $7.70 | 1850 |
| 2022-07-05 | 7.18 | $7.80 | 22460 |
| 2022-07-01 | 7.11 | $7.30 | 11270 |
| 2022-06-30 | 7.09 | $7.10 | 2540 |
| 2022-06-29 | 7.09 | $7.40 | 12280 |
| 2022-06-28 | 7.07 | $7.00 | 1250 |
| 2022-06-27 | 7.09 | $7.10 | 2030 |
| 2022-06-24 | 7.10 | $7.20 | 10470 |
| 2022-06-23 | 7.12 | $7.20 | 24260 |
| 2022-06-22 | 7.14 | $6.80 | 5920 |
| 2022-06-21 | 7.20 | $6.90 | 950 |
| 2022-06-17 | 7.26 | $7.10 | 710 |
| 2022-06-16 | 7.30 | $7.20 | 950 |
| 2022-06-15 | 7.35 | $7.20 | 14440 |
| 2022-06-14 | 7.40 | $7.20 | 13230 |
| 2022-06-13 | 7.45 | $6.90 | 4360 |
| 2022-06-10 | 7.54 | $6.80 | 2980 |
| 2022-06-09 | 7.64 | $7.00 | 3840 |
| 2022-06-08 | 7.73 | $6.80 | 2980 |
| 2022-06-07 | 7.84 | $6.90 | 3000 |
| 2022-06-06 | 7.95 | $7.20 | 2410 |
| 2022-06-03 | 8.04 | $7.20 | 2960 |
| 2022-06-02 | 8.13 | $7.20 | 17720 |
| 2022-06-01 | 8.23 | $8.00 | 3900 |
| 2022-05-31 | 8.26 | $8.30 | 4790 |
| 2022-05-27 | 8.26 | $8.40 | 2300 |
| 2022-05-26 | 8.25 | $8.20 | 990 |
| 2022-05-25 | 8.27 | $8.30 | 980 |
| 2022-05-24 | 8.29 | $8.10 | 830 |
| 2022-05-23 | 8.33 | $8.20 | 4680 |
| 2022-05-20 | 8.36 | $8.20 | 3040 |
| 2022-05-19 | 8.41 | $8.50 | 2680 |
| 2022-05-18 | 8.42 | $8.50 | 3780 |
| 2022-05-17 | 8.44 | $8.50 | 11570 |
| 2022-05-16 | 8.47 | $8.20 | 2160 |
| 2022-05-13 | 8.54 | $8.20 | 13980 |
| 2022-05-12 | 8.61 | $7.80 | 4960 |
| 2022-05-11 | 8.72 | $7.80 | 4470 |
| 2022-05-10 | 8.85 | $8.00 | 980 |
| 2022-05-09 | 8.97 | $8.00 | 10150 |
| 2022-05-06 | 9.10 | $8.70 | 1990 |
| 2022-05-05 | 9.17 | $8.60 | 6000 |
| 2022-05-04 | 9.26 | $8.50 | 5670 |
| 2022-05-03 | 9.37 | $8.30 | 12580 |
| 2022-05-02 | 9.52 | $9.10 | 620 |
| 2022-04-29 | 9.61 | $9.10 | 5110 |
| 2022-04-28 | 9.71 | $9.60 | 3930 |
| 2022-04-27 | 9.78 | $9.30 | 3200 |
| 2022-04-26 | 9.90 | $9.30 | 700 |
| 2022-04-25 | 10.03 | $9.30 | 2860 |
| 2022-04-22 | 10.16 | $9.30 | 840 |
| 2022-04-21 | 10.31 | $9.30 | 5220 |
| 2022-04-20 | 10.47 | $9.90 | 3340 |
| 2022-04-19 | 10.59 | $9.70 | 7370 |
| 2022-04-18 | 10.73 | $9.40 | 12630 |
| 2022-04-14 | 10.90 | $9.60 | 3140 |
| 2022-04-13 | 11.06 | $9.50 | 24840 |
| 2022-04-12 | 11.23 | $10.70 | 20680 |
| 2022-04-11 | 11.28 | $10.20 | 5720 |
| 2022-04-08 | 11.38 | $10.10 | 2020 |
| 2022-04-07 | 11.48 | $10.10 | 8420 |
| 2022-04-06 | 11.58 | $10.50 | 5440 |
| 2022-04-05 | 11.64 | $11.10 | 6100 |
| 2022-04-04 | 11.63 | $11.20 | 33450 |
| 2022-04-01 | 11.60 | $13.30 | 12110 |
| 2022-03-31 | 11.35 | $12.30 | 10160 |
| 2022-03-30 | 11.17 | $11.90 | 36360 |
| 2022-03-29 | 11.02 | $14.10 | 65090 |
| 2022-03-28 | 10.64 | $11.90 | 4880 |
| 2022-03-25 | 10.46 | $11.10 | 2300 |
| 2022-03-24 | 10.33 | $11.50 | 3080 |
| 2022-03-23 | 10.16 | $11.60 | 6080 |
| 2022-03-22 | 9.96 | $12.30 | 29170 |
| 2022-03-21 | 9.69 | $10.30 | 2880 |
| 2022-03-18 | 9.59 | $10.90 | 4750 |
| 2022-03-17 | 9.43 | $10.40 | 9040 |
| 2022-03-16 | 9.32 | $11.20 | 27370 |
| 2022-03-15 | 9.12 | $9.20 | 1410 |
| 2022-03-14 | 9.10 | $9.30 | 1740 |
| 2022-03-11 | 9.08 | $9.50 | 3760 |
| 2022-03-10 | 9.05 | $9.40 | 1000 |
| 2022-03-09 | 9.02 | $9.40 | 6630 |
| 2022-03-08 | 8.99 | $8.80 | 4620 |
| 2022-03-07 | 9.03 | $8.90 | 2500 |
| 2022-03-04 | 9.06 | $9.30 | 3200 |
| 2022-03-03 | 9.04 | $8.80 | 1720 |
| 2022-03-02 | 9.08 | $8.60 | 10540 |
| 2022-03-01 | 9.14 | $9.50 | 4220 |
| 2022-02-28 | 9.11 | $8.80 | 6880 |
| 2022-02-25 | 9.16 | $8.50 | 360 |
| 2022-02-24 | 9.23 | $8.70 | 5100 |
| 2022-02-23 | 9.28 | $9.30 | 1400 |
| 2022-02-22 | 9.28 | $8.80 | 1960 |
| 2022-02-18 | 9.33 | $9.10 | 4480 |
| 2022-02-17 | 9.35 | $9.00 | 3180 |
| 2022-02-16 | 9.39 | $9.60 | 480 |
| 2022-02-15 | 9.39 | $9.30 | 4030 |
| 2022-02-14 | 9.42 | $9.00 | 2820 |
| 2022-02-11 | 9.50 | $9.50 | 1550 |
| 2022-02-10 | 9.54 | $9.60 | 1190 |
| 2022-02-09 | 9.59 | $10.00 | 2080 |
| 2022-02-08 | 9.61 | $9.50 | 2790 |
| 2022-02-07 | 9.69 | $9.40 | 8510 |
| 2022-02-04 | 9.80 | $9.30 | 2270 |
| 2022-02-03 | 9.93 | $9.00 | 1560 |
| 2022-02-02 | 10.10 | $9.20 | 13800 |
| 2022-02-01 | 10.27 | $9.70 | 1770 |
| 2022-01-31 | 10.42 | $9.20 | 4180 |
| 2022-01-28 | 10.62 | $9.00 | 1440 |
| 2022-01-27 | 10.86 | $9.00 | 1900 |
| 2022-01-26 | 11.12 | $9.30 | 4020 |
| 2022-01-25 | 11.37 | $9.00 | 4120 |
| 2022-01-24 | 11.67 | $8.90 | 9860 |
| 2022-01-21 | 11.99 | $9.90 | 12750 |
| 2022-01-20 | 12.24 | $11.60 | 5680 |
| 2022-01-19 | 12.33 | $11.80 | 9030 |
| 2022-01-18 | 12.40 | $12.00 | 42110 |
| 2022-01-14 | 12.45 | $11.20 | 10620 |
| 2022-01-13 | 12.59 | $12.00 | 6210 |
| 2022-01-12 | 12.66 | $12.80 | 18120 |
| 2022-01-11 | 12.65 | $13.10 | 20640 |
| 2022-01-10 | 12.61 | $11.50 | 7190 |
| 2022-01-07 | 12.74 | $12.30 | 7700 |
| 2022-01-06 | 12.79 | $12.70 | 19940 |
| 2022-01-05 | 12.82 | $12.30 | 5120 |
| 2022-01-04 | 12.90 | $13.30 | 15410 |
| 2022-01-03 | 12.89 | $13.20 | 13980 |
| 2021-12-31 | 12.88 | $11.90 | 10070 |
| 2021-12-30 | 13.01 | $12.50 | 7040 |
| 2021-12-29 | 13.10 | $12.80 | 11890 |
| 2021-12-28 | 13.17 | $13.40 | 7540 |
| 2021-12-27 | 13.20 | $13.50 | 19320 |
| 2021-12-23 | 13.24 | $12.60 | 6630 |
| 2021-12-22 | 13.39 | $13.00 | 2890 |
| 2021-12-21 | 13.53 | $12.80 | 8980 |
| 2021-12-20 | 13.72 | $12.00 | 8450 |
| 2021-12-17 | 14.02 | $12.70 | 3740 |
| 2021-12-16 | 14.28 | $12.50 | 8340 |
| 2021-12-15 | 14.58 | $13.50 | 12730 |
| 2021-12-14 | 14.81 | $12.70 | 3940 |
| 2021-12-13 | 15.15 | $13.30 | 6380 |
| 2021-12-10 | 15.45 | $13.20 | 5100 |
| 2021-12-09 | 15.79 | $13.80 | 5610 |
| 2021-12-08 | 16.09 | $14.80 | 4030 |
| 2021-12-07 | 16.32 | $14.90 | 18310 |
| 2021-12-06 | 16.56 | $13.80 | 25260 |
| 2021-12-03 | 16.93 | $13.30 | 9380 |
| 2021-12-02 | 17.38 | $14.10 | 56530 |
| 2021-12-01 | 17.78 | $15.40 | 8730 |
| 2021-11-30 | 18.07 | $15.80 | 21120 |
| 2021-11-29 | 18.35 | $16.50 | 14060 |
| 2021-11-26 | 18.57 | $17.10 | 30140 |
| 2021-11-24 | 18.75 | $18.50 | 25380 |
| 2021-11-23 | 18.80 | $19.70 | 149710 |
| 2021-11-22 | 18.74 | $18.00 | 13000 |
| 2021-11-19 | 18.87 | $18.80 | 14160 |
| 2021-11-18 | 18.96 | $18.90 | 21620 |
| 2021-11-17 | 19.04 | $17.90 | 6450 |
| 2021-11-16 | 19.23 | $18.00 | 6410 |
| 2021-11-15 | 19.42 | $18.30 | 6650 |
| 2021-11-12 | 19.58 | $18.60 | 10470 |
| 2021-11-11 | 19.71 | $18.80 | 3740 |
| 2021-11-10 | 19.83 | $18.50 | 23300 |
| 2021-11-09 | 19.99 | $19.20 | 25500 |
| 2021-11-08 | 20.08 | $19.30 | 7900 |
| 2021-11-05 | 20.17 | $19.40 | 12070 |
| 2021-11-04 | 20.26 | $19.40 | 12990 |
| 2021-11-03 | 20.35 | $19.50 | 7940 |
| 2021-11-02 | 20.43 | $19.70 | 12830 |
| 2021-11-01 | 20.49 | $19.70 | 11620 |
| 2021-10-29 | 20.55 | $19.80 | 7620 |
| 2021-10-28 | 20.59 | $19.90 | 37890 |
| 2021-10-27 | 20.62 | $19.40 | 27370 |
| 2021-10-26 | 20.70 | $20.50 | 45360 |
| 2021-10-25 | 20.67 | $22.70 | 147120 |
| 2021-10-22 | 20.41 | $26.60 | 1.1M |
| 2021-10-21 | 19.76 | $20.80 | 52060 |
| 2021-10-20 | 19.65 | $19.80 | 33510 |
| 2021-10-19 | 19.63 | $19.10 | 5320 |
| 2021-10-18 | 19.68 | $19.20 | 3340 |
| 2021-10-15 | 19.71 | $19.10 | 4730 |
| 2021-10-14 | 19.76 | $19.40 | 15550 |
| 2021-10-13 | 19.78 | $20.00 | 5040 |
| 2021-10-12 | 19.73 | $20.50 | 1330 |
| 2021-10-11 | 19.63 | $20.60 | 8850 |
| 2021-10-08 | 19.53 | $20.00 | 1370 |
| 2021-10-07 | 19.48 | $20.10 | 13120 |
| 2021-10-06 | 19.43 | $20.60 | 212300 |
| 2021-10-05 | 19.33 | $18.90 | 8000 |
| 2021-10-04 | 19.41 | $18.80 | 7390 |
| 2021-10-01 | 19.51 | $19.30 | 3730 |
| 2021-09-30 | 19.58 | $19.40 | 10450 |
| 2021-09-29 | 19.65 | $18.80 | 8820 |
| 2021-09-28 | 19.79 | $19.80 | 4010 |
| 2021-09-27 | 19.83 | $20.00 | 8310 |
| 2021-09-24 | 19.86 | $20.00 | 37300 |
| 2021-09-23 | 19.89 | $19.30 | 6470 |
| 2021-09-22 | 19.99 | $19.10 | 12490 |
| 2021-09-21 | 20.12 | $19.00 | 3450 |
| 2021-09-20 | 20.26 | $18.80 | 9460 |
| 2021-09-17 | 20.41 | $19.40 | 4970 |
| 2021-09-16 | 20.49 | $19.40 | 14150 |
| 2021-09-15 | 20.57 | $19.10 | 7080 |
| 2021-09-14 | 20.66 | $18.80 | 13040 |
| 2021-09-13 | 20.78 | $20.60 | 7800 |
| 2021-09-10 | 20.71 | $20.90 | 10110 |
| 2021-09-09 | 20.60 | $21.30 | 10250 |
| 2021-09-08 | 20.44 | $20.70 | 10290 |
| 2021-09-07 | 20.32 | $21.50 | 6150 |
| 2021-09-03 | 20.12 | $22.20 | 16220 |
| 2021-09-02 | 19.83 | $22.60 | 37690 |
| 2021-09-01 | 19.49 | $21.50 | 27510 |
| 2021-08-31 | 19.26 | $21.20 | 21480 |
| 2021-08-30 | 19.06 | $20.30 | 8770 |
| 2021-08-27 | 18.95 | $20.70 | 27240 |
| 2021-08-26 | 18.82 | $19.60 | 9570 |
| 2021-08-25 | 18.83 | $20.60 | 37010 |
| 2021-08-24 | 18.77 | $20.40 | 56840 |
| 2021-08-23 | 18.74 | $19.10 | 167420 |
| 2021-08-20 | 18.86 | $18.10 | 227830 |
| 2021-08-19 | 19.10 | $17.20 | 14690 |
| 2021-08-18 | 19.45 | $17.70 | 36050 |
| 2021-08-17 | 19.80 | $16.60 | 7010 |
| 2021-08-16 | 20.26 | $17.20 | 19220 |
| 2021-08-13 | 20.70 | $17.50 | 16930 |
| 2021-08-12 | 21.13 | $18.90 | 11520 |
| 2021-08-11 | 21.45 | $18.60 | 20550 |
| 2021-08-10 | 21.85 | $18.20 | 57650 |
| 2021-08-09 | 22.33 | $19.20 | 24540 |
| 2021-08-06 | 22.73 | $18.70 | 44700 |
| 2021-08-05 | 23.21 | $19.70 | 61230 |
| 2021-08-04 | 23.61 | $21.30 | 36080 |
| 2021-08-03 | 23.85 | $22.10 | 38070 |
| 2021-08-02 | 24.01 | $22.30 | 44000 |
| 2021-07-30 | 24.15 | $24.40 | 111400 |
| 2021-07-29 | 24.05 | $25.80 | 57980 |
| 2021-07-28 | 23.80 | $25.10 | 28290 |
| 2021-07-27 | 23.59 | $25.10 | 100880 |
| 2021-07-26 | 23.35 | $23.50 | 45600 |
| 2021-07-23 | 23.25 | $22.90 | 119460 |
| 2021-07-22 | 23.19 | $23.80 | 36840 |
| 2021-07-21 | 23.01 | $24.80 | 66060 |
| 2021-07-20 | 22.71 | $21.30 | 46450 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.03
2026-07-17
Close Price
$2.97
Vol: 24500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.53
Average
11.42
Maximum
30.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.03 | $2.97 | 24500 |
| 2026-07-16 | 3.06 | $3.02 | 1829 |
| 2026-07-15 | 3.07 | $3.20 | 4135 |
| 2026-07-14 | 3.05 | $3.20 | 12521 |
| 2026-07-13 | 3.03 | $3.03 | 19400 |
| 2026-07-10 | 3.04 | $3.05 | 1 |
| 2026-07-09 | 3.05 | $3.05 | 1188 |
| 2026-07-08 | 3.07 | $3.05 | 3814 |
| 2026-07-07 | 3.08 | $2.91 | 1900 |
| 2026-07-06 | 3.13 | $3.20 | 5120 |
| 2026-07-02 | 3.12 | $3.04 | 5131 |
| 2026-07-01 | 3.15 | $3.11 | 3114 |
| 2026-06-30 | 3.17 | $3.01 | 5237 |
| 2026-06-29 | 3.21 | $3.17 | 2607 |
| 2026-06-26 | 3.22 | $3.13 | 6000 |
| 2026-06-25 | 3.25 | $3.02 | 3500 |
| 2026-06-24 | 3.30 | $3.03 | 8800 |
| 2026-06-23 | 3.37 | $3.16 | 10110 |
| 2026-06-22 | 3.41 | $3.15 | 2000 |
| 2026-06-18 | 3.46 | $2.98 | 4551 |
| 2026-06-17 | 3.56 | $3.31 | 1400 |
| 2026-06-16 | 3.60 | $3.44 | 845 |
| 2026-06-15 | 3.62 | $3.42 | 10741 |
| 2026-06-12 | 3.64 | $3.40 | 2500 |
| 2026-06-11 | 3.68 | $3.59 | 3338 |
| 2026-06-10 | 3.67 | $3.79 | 4292 |
| 2026-06-09 | 3.63 | $3.62 | 9200 |
| 2026-06-08 | 3.61 | $3.66 | 30500 |
| 2026-06-05 | 3.58 | $3.35 | 7100 |
| 2026-06-04 | 3.61 | $3.58 | 4200 |
| 2026-06-03 | 3.59 | $3.68 | 3006 |
| 2026-06-02 | 3.55 | $3.68 | 3628 |
| 2026-06-01 | 3.51 | $3.68 | 6628 |
| 2026-05-29 | 3.45 | $3.58 | 1200 |
| 2026-05-28 | 3.40 | $3.58 | 10900 |
| 2026-05-27 | 3.35 | $3.43 | 3710 |
| 2026-05-26 | 3.32 | $3.31 | 5713 |
| 2026-05-22 | 3.31 | $3.43 | 1592 |
| 2026-05-21 | 3.27 | $3.30 | 2900 |
| 2026-05-20 | 3.25 | $3.29 | 12142 |
| 2026-05-19 | 3.23 | $3.22 | 4900 |
| 2026-05-18 | 3.22 | $3.25 | 5544 |
| 2026-05-15 | 3.20 | $3.27 | 11614 |
| 2026-05-14 | 3.18 | $3.30 | 13112 |
| 2026-05-13 | 3.14 | $3.04 | 31200 |
| 2026-05-12 | 3.15 | $2.99 | 12703 |
| 2026-05-11 | 3.18 | $2.95 | 7137 |
| 2026-05-08 | 3.21 | $3.50 | 14 |
| 2026-05-07 | 3.14 | $3.50 | 1637 |
| 2026-05-06 | 3.05 | $3.40 | 11300 |
| 2026-05-05 | 2.97 | $3.13 | 2118 |
| 2026-05-04 | 2.93 | $3.12 | 4000 |
| 2026-05-01 | 2.89 | $3.20 | 15016 |
| 2026-04-30 | 2.82 | $2.71 | 2136 |
| 2026-04-29 | 2.85 | $2.78 | 1516 |
| 2026-04-28 | 2.86 | $2.72 | 4505 |
| 2026-04-27 | 2.90 | $2.97 | 1620 |
| 2026-04-24 | 2.88 | $2.92 | 400 |
| 2026-04-23 | 2.87 | $2.69 | 1525 |
| 2026-04-22 | 2.91 | $2.90 | 2100 |
| 2026-04-21 | 2.92 | $2.95 | 2200 |
| 2026-04-20 | 2.91 | $3.00 | 5519 |
| 2026-04-17 | 2.89 | $3.14 | 9506 |
| 2026-04-16 | 2.84 | $2.88 | 8200 |
| 2026-04-15 | 2.83 | $2.70 | 1500 |
| 2026-04-14 | 2.86 | $2.89 | 5942 |
| 2026-04-13 | 2.86 | $2.89 | 573 |
| 2026-04-10 | 2.86 | $2.89 | 3700 |
| 2026-04-09 | 2.85 | $3.02 | 1100 |
| 2026-04-08 | 2.82 | $3.01 | 5302 |
| 2026-04-07 | 2.79 | $2.99 | 1000 |
| 2026-04-06 | 2.75 | $2.79 | 502 |
| 2026-04-02 | 2.76 | $2.84 | 6000 |
| 2026-04-01 | 2.75 | $2.80 | 4793 |
| 2026-03-31 | 2.75 | $2.78 | 3049 |
| 2026-03-30 | 2.76 | $2.68 | 1400 |
| 2026-03-27 | 2.78 | $2.75 | 5573 |
| 2026-03-26 | 2.80 | $2.82 | 3100 |
| 2026-03-25 | 2.81 | $2.95 | 4346 |
| 2026-03-24 | 2.79 | $2.79 | 1938 |
| 2026-03-23 | 2.80 | $2.80 | 9429 |
| 2026-03-20 | 2.82 | $2.87 | 13700 |
| 2026-03-19 | 2.82 | $2.96 | 3938 |
| 2026-03-18 | 2.80 | $3.05 | 8127 |
| 2026-03-17 | 2.76 | $2.89 | 4826 |
| 2026-03-16 | 2.75 | $2.87 | 4761 |
| 2026-03-13 | 2.75 | $2.93 | 10200 |
| 2026-03-12 | 2.73 | $2.98 | 11868 |
| 2026-03-11 | 2.70 | $3.01 | 2500 |
| 2026-03-10 | 2.66 | $3.28 | 46800 |
| 2026-03-09 | 2.55 | $2.78 | 4 |
| 2026-03-06 | 2.54 | $2.78 | 4467 |
| 2026-03-05 | 2.53 | $2.59 | 434 |
| 2026-03-04 | 2.56 | $2.59 | 7100 |
| 2026-03-03 | 2.59 | $2.68 | 2000 |
| 2026-03-02 | 2.62 | $2.80 | 15512 |
| 2026-02-27 | 2.62 | $2.53 | 3800 |
| 2026-02-26 | 2.68 | $2.65 | 2600 |
| 2026-02-25 | 2.73 | $2.89 | 700 |
| 2026-02-24 | 2.75 | $2.66 | 1729 |
| 2026-02-23 | 2.81 | $2.78 | 5839 |
| 2026-02-20 | 2.86 | $2.75 | 2000 |
| 2026-02-19 | 2.92 | $2.57 | 10500 |
| 2026-02-18 | 3.04 | $2.74 | 5802 |
| 2026-02-17 | 3.14 | $2.78 | 11600 |
| 2026-02-13 | 3.25 | $2.97 | 5114 |
| 2026-02-12 | 3.34 | $3.21 | 6500 |
| 2026-02-11 | 3.40 | $3.35 | 3893 |
| 2026-02-10 | 3.44 | $3.41 | 4501 |
| 2026-02-09 | 3.47 | $3.44 | 5800 |
| 2026-02-06 | 3.50 | $3.37 | 7516 |
| 2026-02-05 | 3.56 | $3.35 | 8394 |
| 2026-02-04 | 3.62 | $3.52 | 15909 |
| 2026-02-03 | 3.67 | $3.56 | 3556 |
| 2026-02-02 | 3.71 | $3.76 | 6522 |
| 2026-01-30 | 3.72 | $3.90 | 14128 |
| 2026-01-29 | 3.70 | $3.76 | 25900 |
| 2026-01-28 | 3.71 | $3.72 | 8313 |
| 2026-01-27 | 3.73 | $3.45 | 8500 |
| 2026-01-26 | 3.81 | $3.77 | 9967 |
| 2026-01-23 | 3.83 | $3.79 | 16553 |
| 2026-01-22 | 3.86 | $3.85 | 67725 |
| 2026-01-21 | 3.88 | $4.74 | 366400 |
| 2026-01-20 | 3.72 | $3.77 | 5400 |
| 2026-01-16 | 3.74 | $3.89 | 4100 |
| 2026-01-15 | 3.73 | $3.86 | 10100 |
| 2026-01-14 | 3.74 | $3.93 | 4700 |
| 2026-01-13 | 3.73 | $3.90 | 3101 |
| 2026-01-12 | 3.73 | $4.17 | 11133 |
| 2026-01-09 | 3.67 | $4.02 | 10100 |
| 2026-01-08 | 3.64 | $3.98 | 15727 |
| 2026-01-07 | 3.61 | $3.67 | 3500 |
| 2026-01-06 | 3.65 | $3.63 | 702 |
| 2026-01-05 | 3.70 | $3.59 | 38 |
| 2026-01-02 | 3.77 | $3.59 | 10600 |
| 2025-12-31 | 3.86 | $3.63 | 30600 |
| 2025-12-30 | 3.95 | $3.85 | 6917 |
| 2025-12-29 | 4.02 | $3.77 | 4430 |
| 2025-12-26 | 4.11 | $3.78 | 22677 |
| 2025-12-24 | 4.22 | $3.93 | 3146 |
| 2025-12-23 | 4.32 | $4.04 | 11047 |
| 2025-12-22 | 4.41 | $4.27 | 14649 |
| 2025-12-19 | 4.46 | $4.25 | 12703 |
| 2025-12-18 | 4.54 | $4.28 | 12624 |
| 2025-12-17 | 4.62 | $4.44 | 2760 |
| 2025-12-16 | 4.68 | $4.45 | 18715 |
| 2025-12-15 | 4.74 | $4.90 | 12004 |
| 2025-12-12 | 4.73 | $4.98 | 138726 |
| 2025-12-11 | 4.69 | $4.45 | 15000 |
| 2025-12-10 | 4.77 | $4.35 | 29506 |
| 2025-12-09 | 4.88 | $4.88 | 26520 |
| 2025-12-08 | 4.89 | $5.02 | 15413 |
| 2025-12-05 | 4.88 | $5.10 | 8900 |
| 2025-12-04 | 4.85 | $4.90 | 1601 |
| 2025-12-03 | 4.86 | $4.85 | 91 |
| 2025-12-02 | 4.88 | $4.85 | 1700 |
| 2025-12-01 | 4.91 | $5.06 | 5600 |
| 2025-11-28 | 4.89 | $4.92 | 2325 |
| 2025-11-26 | 4.91 | $4.85 | 2100 |
| 2025-11-25 | 4.94 | $4.89 | 546 |
| 2025-11-24 | 4.97 | $5.02 | 386 |
| 2025-11-21 | 4.98 | $5.02 | 4947 |
| 2025-11-20 | 5.00 | $4.85 | 14520 |
| 2025-11-19 | 5.05 | $4.93 | 8557 |
| 2025-11-18 | 5.09 | $5.08 | 2623 |
| 2025-11-17 | 5.11 | $4.91 | 3000 |
| 2025-11-14 | 5.17 | $5.43 | 18800 |
| 2025-11-13 | 5.14 | $5.52 | 8600 |
| 2025-11-12 | 5.07 | $5.21 | 943 |
| 2025-11-11 | 5.07 | $5.34 | 2446 |
| 2025-11-10 | 5.04 | $5.41 | 22500 |
| 2025-11-07 | 4.98 | $4.81 | 1700 |
| 2025-11-06 | 5.05 | $4.89 | 1472 |
| 2025-11-05 | 5.12 | $4.87 | 2502 |
| 2025-11-04 | 5.19 | $4.89 | 8540 |
| 2025-11-03 | 5.28 | $5.02 | 3345 |
| 2025-10-31 | 5.36 | $5.24 | 11500 |
| 2025-10-30 | 5.40 | $5.22 | 4024 |
| 2025-10-29 | 5.46 | $5.39 | 3628 |
| 2025-10-28 | 5.49 | $5.56 | 10717 |
| 2025-10-27 | 5.49 | $5.71 | 17700 |
| 2025-10-24 | 5.46 | $5.60 | 22270 |
| 2025-10-23 | 5.45 | $5.26 | 23183 |
| 2025-10-22 | 5.50 | $5.11 | 25849 |
| 2025-10-21 | 5.61 | $5.16 | 51354 |
| 2025-10-20 | 5.71 | $5.12 | 32101 |
| 2025-10-17 | 5.84 | $5.16 | 40200 |
| 2025-10-16 | 5.99 | $5.52 | 55800 |
| 2025-10-15 | 6.08 | $5.42 | 82439 |
| 2025-10-14 | 6.21 | $5.75 | 81352 |
| 2025-10-13 | 6.29 | $6.12 | 244500 |
| 2025-10-10 | 6.30 | $9.32 | 6.2M |
| 2025-10-09 | 5.64 | $6.00 | 1.3M |
| 2025-10-08 | 5.57 | $5.84 | 117345 |
| 2025-10-07 | 5.52 | $5.82 | 17804 |
| 2025-10-06 | 5.47 | $5.90 | 20400 |
| 2025-10-03 | 5.40 | $5.77 | 19800 |
| 2025-10-02 | 5.35 | $6.15 | 51800 |
| 2025-10-01 | 5.21 | $5.26 | 36200 |
| 2025-09-30 | 5.23 | $4.51 | 7847 |
| 2025-09-29 | 5.42 | $5.02 | 5163 |
| 2025-09-26 | 5.53 | $5.31 | 6408 |
| 2025-09-25 | 5.60 | $5.69 | 570 |
| 2025-09-24 | 5.60 | $5.63 | 3110 |
| 2025-09-23 | 5.62 | $5.42 | 2730 |
| 2025-09-22 | 5.69 | $5.46 | 1334 |
| 2025-09-19 | 5.76 | $5.54 | 5660 |
| 2025-09-18 | 5.82 | $5.36 | 1571 |
| 2025-09-17 | 5.93 | $5.73 | 1960 |
| 2025-09-16 | 5.98 | $6.04 | 3111 |
| 2025-09-15 | 5.98 | $6.18 | 2730 |
| 2025-09-12 | 5.95 | $6.34 | 2324 |
| 2025-09-11 | 5.87 | $6.21 | 19270 |
| 2025-09-10 | 5.82 | $6.50 | 2364 |
| 2025-09-09 | 5.69 | $6.36 | 6762 |
| 2025-09-08 | 5.58 | $6.01 | 40974 |
| 2025-09-05 | 5.52 | $5.66 | 3230 |
| 2025-09-04 | 5.53 | $5.99 | 3100 |
| 2025-09-03 | 5.48 | $5.99 | 4910 |
| 2025-09-02 | 5.42 | $5.82 | 14736 |
| 2025-08-29 | 5.38 | $6.15 | 3402 |
| 2025-08-28 | 5.27 | $6.44 | 5842 |
| 2025-08-27 | 5.09 | $6.15 | 241831 |
| 2025-08-26 | 4.95 | $5.30 | 16480 |
| 2025-08-25 | 4.96 | $4.75 | 2460 |
| 2025-08-22 | 5.10 | $4.80 | 4817 |
| 2025-08-21 | 5.25 | $4.87 | 1281 |
| 2025-08-20 | 5.42 | $5.00 | 643 |
| 2025-08-19 | 5.59 | $5.09 | 2040 |
| 2025-08-18 | 5.78 | $5.08 | 4082 |
| 2025-08-15 | 6.00 | $5.80 | 2364 |
| 2025-08-14 | 6.10 | $5.80 | 1874 |
| 2025-08-13 | 6.23 | $5.90 | 880 |
| 2025-08-12 | 6.36 | $6.00 | 1855 |
| 2025-08-11 | 6.49 | $6.33 | 3663 |
| 2025-08-08 | 6.58 | $6.22 | 3684 |
| 2025-08-07 | 6.70 | $6.23 | 5590 |
| 2025-08-06 | 6.84 | $6.35 | 2030 |
| 2025-08-05 | 6.99 | $7.00 | 182 |
| 2025-08-04 | 7.02 | $6.93 | 660 |
| 2025-08-01 | 7.08 | $6.98 | 820 |
| 2025-07-31 | 7.13 | $6.94 | 173 |
| 2025-07-30 | 7.21 | $7.08 | 1423 |
| 2025-07-29 | 7.26 | $6.85 | 3680 |
| 2025-07-28 | 7.38 | $6.85 | 3943 |
| 2025-07-25 | 7.52 | $7.15 | 4262 |
| 2025-07-24 | 7.61 | $7.50 | 3840 |
| 2025-07-23 | 7.65 | $7.40 | 8234 |
| 2025-07-22 | 7.72 | $8.25 | 4784 |
| 2025-07-21 | 7.62 | $8.73 | 3620 |
| 2025-07-18 | 7.40 | $7.40 | 90 |
| 2025-07-17 | 7.43 | $7.53 | 1283 |
| 2025-07-16 | 7.44 | $7.35 | 733 |
| 2025-07-15 | 7.48 | $7.30 | 490 |
| 2025-07-14 | 7.55 | $7.40 | 210 |
| 2025-07-11 | 7.61 | $7.60 | 70 |
| 2025-07-10 | 7.64 | $7.90 | 150 |
| 2025-07-09 | 7.61 | $7.66 | 104 |
| 2025-07-08 | 7.63 | $7.66 | 810 |
| 2025-07-07 | 7.65 | $8.28 | 430 |
| 2025-07-03 | 7.55 | $7.28 | 543 |
| 2025-07-02 | 7.64 | $7.98 | 380 |
| 2025-07-01 | 7.60 | $7.96 | 193 |
| 2025-06-30 | 7.57 | $8.49 | 442 |
| 2025-06-27 | 7.41 | $7.82 | 650 |
| 2025-06-26 | 7.38 | $7.50 | 560 |
| 2025-06-25 | 7.41 | $7.60 | 1430 |
| 2025-06-24 | 7.42 | $7.26 | 280 |
| 2025-06-23 | 7.52 | $7.58 | 360 |
| 2025-06-20 | 7.56 | $7.58 | 460 |
| 2025-06-18 | 7.62 | $7.25 | 903 |
| 2025-06-17 | 7.76 | $7.50 | 1292 |
| 2025-06-16 | 7.86 | $7.80 | 420 |
| 2025-06-13 | 7.93 | $7.25 | 143 |
| 2025-06-12 | 8.12 | $8.00 | 211 |
| 2025-06-11 | 8.19 | $8.66 | 611 |
| 2025-06-10 | 8.13 | $8.77 | 800 |
| 2025-06-09 | 8.05 | $8.04 | 1761 |
| 2025-06-06 | 8.10 | $7.80 | 60 |
| 2025-06-05 | 8.22 | $8.50 | 614 |
| 2025-06-04 | 8.21 | $7.98 | 488 |
| 2025-06-03 | 8.32 | $8.02 | 70 |
| 2025-06-02 | 8.43 | $7.89 | 1830 |
| 2025-05-30 | 8.59 | $8.22 | 778 |
| 2025-05-29 | 8.71 | $9.10 | 1241 |
| 2025-05-28 | 8.67 | $9.02 | 820 |
| 2025-05-27 | 8.64 | $8.50 | 170 |
| 2025-05-23 | 8.71 | $8.48 | 700 |
| 2025-05-22 | 8.80 | $8.10 | 360 |
| 2025-05-21 | 8.99 | $8.00 | 140 |
| 2025-05-20 | 9.24 | $8.32 | 580 |
| 2025-05-19 | 9.45 | $8.32 | 174 |
| 2025-05-16 | 9.70 | $9.00 | 1650 |
| 2025-05-15 | 9.85 | $9.80 | 11110 |
| 2025-05-14 | 9.86 | $10.20 | 10082 |
| 2025-05-13 | 9.78 | $10.20 | 5990 |
| 2025-05-12 | 9.68 | $10.30 | 7648 |
| 2025-05-09 | 9.56 | $10.50 | 4750 |
| 2025-05-08 | 9.37 | $10.00 | 2262 |
| 2025-05-07 | 9.25 | $9.94 | 770 |
| 2025-05-06 | 9.13 | $9.50 | 3025 |
| 2025-05-05 | 9.08 | $8.71 | 7840 |
| 2025-05-02 | 9.20 | $8.00 | 1021 |
| 2025-05-01 | 9.48 | $8.40 | 1490 |
| 2025-04-30 | 9.73 | $8.40 | 1121 |
| 2025-04-29 | 10.02 | $9.10 | 155 |
| 2025-04-28 | 10.21 | $9.00 | 1720 |
| 2025-04-25 | 10.44 | $9.70 | 750 |
| 2025-04-24 | 10.57 | $9.70 | 930 |
| 2025-04-23 | 10.71 | $9.50 | 240 |
| 2025-04-22 | 10.92 | $10.00 | 3424 |
| 2025-04-21 | 11.05 | $10.50 | 4600 |
| 2025-04-17 | 11.09 | $10.60 | 3502 |
| 2025-04-16 | 11.12 | $10.60 | 1840 |
| 2025-04-15 | 11.14 | $10.40 | 2600 |
| 2025-04-14 | 11.21 | $10.80 | 2302 |
| 2025-04-11 | 11.20 | $10.70 | 2939 |
| 2025-04-10 | 11.20 | $10.60 | 3745 |
| 2025-04-09 | 11.22 | $11.30 | 6500 |
| 2025-04-08 | 11.09 | $11.20 | 7402 |
| 2025-04-07 | 10.95 | $10.10 | 13220 |
| 2025-04-04 | 11.01 | $10.50 | 6430 |
| 2025-04-03 | 11.00 | $10.80 | 13651 |
| 2025-04-02 | 10.92 | $9.60 | 460 |
| 2025-04-01 | 11.06 | $9.60 | 415 |
| 2025-03-31 | 11.23 | $10.10 | 910 |
| 2025-03-28 | 11.30 | $10.50 | 2806 |
| 2025-03-27 | 11.30 | $11.40 | 2311 |
| 2025-03-26 | 11.10 | $11.50 | 6263 |
| 2025-03-25 | 10.83 | $11.50 | 4955 |
| 2025-03-24 | 10.52 | $11.50 | 3374 |
| 2025-03-21 | 10.14 | $11.20 | 11670 |
| 2025-03-20 | 9.76 | $10.40 | 6541 |
| 2025-03-19 | 9.48 | $10.80 | 7725 |
| 2025-03-18 | 9.06 | $10.70 | 9911 |
| 2025-03-17 | 8.59 | $10.80 | 15384 |
| 2025-03-14 | 8.02 | $10.00 | 12965 |
| 2025-03-13 | 7.52 | $10.20 | 25630 |
| 2025-03-12 | 6.89 | $8.50 | 4468 |
| 2025-03-11 | 6.52 | $7.17 | 7435 |
| 2025-03-10 | 6.38 | $6.34 | 35830 |
| 2025-03-07 | 6.38 | $6.11 | 370 |
| 2025-03-06 | 6.43 | $6.65 | 632 |
| 2025-03-05 | 6.37 | $6.66 | 30 |
| 2025-03-04 | 6.31 | $6.10 | 433 |
| 2025-03-03 | 6.35 | $6.10 | 2220 |
| 2025-02-28 | 6.39 | $6.11 | 350 |
| 2025-02-27 | 6.45 | $6.27 | 1570 |
| 2025-02-26 | 6.47 | $6.60 | 390 |
| 2025-02-25 | 6.43 | $6.10 | 621 |
| 2025-02-24 | 6.49 | $6.22 | 5083 |
| 2025-02-21 | 6.53 | $6.38 | 581 |
| 2025-02-20 | 6.54 | $6.38 | 581 |
| 2025-02-19 | 6.56 | $6.61 | 1045 |
| 2025-02-18 | 6.53 | $6.80 | 1101 |
| 2025-02-14 | 6.45 | $6.90 | 1012 |
| 2025-02-13 | 6.33 | $6.60 | 950 |
| 2025-02-12 | 6.26 | $6.55 | 1314 |
| 2025-02-11 | 6.19 | $6.26 | 582 |
| 2025-02-10 | 6.17 | $6.15 | 430 |
| 2025-02-07 | 6.17 | $6.00 | 884 |
| 2025-02-06 | 6.20 | $6.00 | 623 |
| 2025-02-05 | 6.24 | $5.86 | 1940 |
| 2025-02-04 | 6.30 | $5.95 | 1514 |
| 2025-02-03 | 6.36 | $6.28 | 2558 |
| 2025-01-31 | 6.36 | $6.41 | 400 |
| 2025-01-30 | 6.33 | $6.41 | 2721 |
| 2025-01-29 | 6.30 | $6.77 | 5193 |
| 2025-01-28 | 6.18 | $7.16 | 19640 |
| 2025-01-27 | 5.96 | $7.51 | 391160 |
| 2025-01-24 | 5.63 | $5.95 | 27852 |
| 2025-01-23 | 5.58 | $5.70 | 1070 |
| 2025-01-22 | 5.57 | $5.52 | 1600 |
| 2025-01-21 | 5.60 | $5.50 | 1670 |
| 2025-01-17 | 5.64 | $5.69 | 100 |
| 2025-01-16 | 5.65 | $5.60 | 872 |
| 2025-01-15 | 5.68 | $5.55 | 2150 |
| 2025-01-14 | 5.73 | $5.50 | 344 |
| 2025-01-13 | 5.79 | $5.63 | 310 |
| 2025-01-10 | 5.84 | $6.00 | 754 |
| 2025-01-08 | 5.82 | $5.41 | 3744 |
| 2025-01-07 | 5.92 | $6.80 | 80 |
| 2025-01-06 | 5.75 | $7.30 | 900 |
| 2025-01-03 | 5.44 | $6.77 | 4530 |
| 2025-01-02 | 5.20 | $6.30 | 4952 |
| 2024-12-31 | 5.01 | $5.46 | 4812 |
| 2024-12-30 | 4.98 | $5.10 | 3304 |
| 2024-12-27 | 5.03 | $5.10 | 4280 |
| 2024-12-26 | 5.08 | $4.54 | 3050 |
| 2024-12-24 | 5.27 | $4.96 | 2610 |
| 2024-12-23 | 5.40 | $4.51 | 4895 |
| 2024-12-20 | 5.64 | $4.70 | 5080 |
| 2024-12-19 | 5.89 | $6.00 | 683 |
| 2024-12-18 | 5.91 | $5.90 | 1020 |
| 2024-12-17 | 5.95 | $6.00 | 1610 |
| 2024-12-16 | 5.99 | $6.00 | 1230 |
| 2024-12-13 | 6.03 | $5.90 | 552 |
| 2024-12-12 | 6.09 | $5.85 | 1875 |
| 2024-12-11 | 6.19 | $6.01 | 1020 |
| 2024-12-10 | 6.26 | $6.50 | 704 |
| 2024-12-09 | 6.25 | $6.50 | 1140 |
| 2024-12-06 | 6.24 | $6.02 | 514 |
| 2024-12-05 | 6.32 | $6.10 | 1540 |
| 2024-12-04 | 6.41 | $6.50 | 1852 |
| 2024-12-03 | 6.43 | $6.01 | 920 |
| 2024-12-02 | 6.55 | $6.50 | 772 |
| 2024-11-29 | 6.60 | $6.73 | 313 |
| 2024-11-27 | 6.60 | $6.70 | 1823 |
| 2024-11-26 | 6.61 | $6.72 | 980 |
| 2024-11-25 | 6.63 | $6.75 | 1180 |
| 2024-11-22 | 6.64 | $6.76 | 1010 |
| 2024-11-21 | 6.65 | $6.94 | 80 |
| 2024-11-20 | 6.63 | $6.75 | 530 |
| 2024-11-19 | 6.65 | $6.74 | 265 |
| 2024-11-18 | 6.67 | $6.74 | 951 |
| 2024-11-15 | 6.70 | $6.95 | 2140 |
| 2024-11-14 | 6.69 | $6.80 | 2800 |
| 2024-11-13 | 6.72 | $6.80 | 1128 |
| 2024-11-12 | 6.75 | $7.10 | 234 |
| 2024-11-11 | 6.73 | $6.93 | 593 |
| 2024-11-08 | 6.74 | $6.84 | 440 |
| 2024-11-07 | 6.78 | $6.70 | 2760 |
| 2024-11-06 | 6.85 | $7.10 | 461 |
| 2024-11-05 | 6.86 | $7.30 | 1335 |
| 2024-11-04 | 6.82 | $6.75 | 760 |
| 2024-11-01 | 6.90 | $6.85 | 1340 |
| 2024-10-31 | 6.98 | $7.01 | 174 |
| 2024-10-30 | 7.03 | $7.01 | 580 |
| 2024-10-29 | 7.10 | $6.95 | 131 |
| 2024-10-28 | 7.19 | $7.30 | 482 |
| 2024-10-25 | 7.23 | $7.50 | 620 |
| 2024-10-24 | 7.24 | $7.17 | 1570 |
| 2024-10-23 | 7.32 | $7.00 | 433 |
| 2024-10-22 | 7.45 | $7.00 | 802 |
| 2024-10-21 | 7.61 | $6.93 | 2943 |
| 2024-10-18 | 7.81 | $7.90 | 1050 |
| 2024-10-17 | 7.84 | $7.70 | 1271 |
| 2024-10-16 | 7.92 | $8.19 | 204 |
| 2024-10-15 | 7.91 | $7.93 | 55 |
| 2024-10-14 | 7.96 | $7.70 | 120 |
| 2024-10-11 | 8.06 | $7.92 | 1613 |
| 2024-10-10 | 8.14 | $8.00 | 613 |
| 2024-10-09 | 8.22 | $7.84 | 710 |
| 2024-10-08 | 8.34 | $8.09 | 372 |
| 2024-10-07 | 8.44 | $8.30 | 351 |
| 2024-10-04 | 8.50 | $8.10 | 290 |
| 2024-10-03 | 8.62 | $8.15 | 410 |
| 2024-10-02 | 8.76 | $8.20 | 160 |
| 2024-10-01 | 8.90 | $8.22 | 43 |
| 2024-09-30 | 9.06 | $8.40 | 340 |
| 2024-09-27 | 9.22 | $8.80 | 560 |
| 2024-09-26 | 9.31 | $8.90 | 2430 |
| 2024-09-25 | 9.40 | $9.40 | 390 |
| 2024-09-24 | 9.40 | $9.30 | 132 |
| 2024-09-23 | 9.42 | $9.31 | 950 |
| 2024-09-20 | 9.43 | $10.10 | 1579 |
| 2024-09-19 | 9.29 | $10.00 | 3175 |
| 2024-09-18 | 9.14 | $8.00 | 2001 |
| 2024-09-17 | 9.39 | $8.11 | 50 |
| 2024-09-16 | 9.66 | $9.03 | 1030 |
| 2024-09-13 | 9.77 | $8.47 | 1644 |
| 2024-09-12 | 10.02 | $9.51 | 1793 |
| 2024-09-11 | 10.09 | $9.71 | 120 |
| 2024-09-10 | 10.13 | $9.60 | 500 |
| 2024-09-09 | 10.19 | $9.98 | 2130 |
| 2024-09-06 | 10.18 | $10.90 | 4330 |
| 2024-09-05 | 9.97 | $10.70 | 2390 |
| 2024-09-04 | 9.77 | $10.80 | 1440 |
| 2024-09-03 | 9.52 | $10.10 | 2383 |
| 2024-08-30 | 9.36 | $10.60 | 16400 |
| 2024-08-29 | 9.08 | $10.60 | 7700 |
| 2024-08-28 | 8.75 | $11.70 | 2851 |
| 2024-08-27 | 8.14 | $11.00 | 7940 |
| 2024-08-26 | 7.58 | $9.50 | 4720 |
| 2024-08-23 | 7.25 | $8.48 | 9002 |
| 2024-08-22 | 7.08 | $7.55 | 10480 |
| 2024-08-21 | 7.09 | $8.28 | 12733 |
| 2024-08-20 | 6.96 | $7.28 | 102 |
| 2024-08-19 | 7.01 | $7.46 | 244 |
| 2024-08-16 | 7.05 | $7.10 | 445 |
| 2024-08-15 | 7.17 | $7.10 | 1080 |
| 2024-08-14 | 7.32 | $7.60 | 220 |
| 2024-08-13 | 7.40 | $7.30 | 330 |
| 2024-08-12 | 7.55 | $7.80 | 30 |
| 2024-08-09 | 7.64 | $7.70 | 22 |
| 2024-08-08 | 7.76 | $7.90 | 420 |
| 2024-08-07 | 7.87 | $7.20 | 370 |
| 2024-08-06 | 8.16 | $7.16 | 470 |
| 2024-08-05 | 8.50 | $7.80 | 490 |
| 2024-08-02 | 8.77 | $7.90 | 100 |
| 2024-08-01 | 9.07 | $9.20 | 152 |
| 2024-07-31 | 9.15 | $9.10 | 212 |
| 2024-07-30 | 9.26 | $9.10 | 83 |
| 2024-07-29 | 9.40 | $9.50 | 425 |
| 2024-07-26 | 9.49 | $9.50 | 144 |
| 2024-07-25 | 9.59 | $9.50 | 550 |
| 2024-07-24 | 9.71 | $9.50 | 230 |
| 2024-07-23 | 9.86 | $9.00 | 818 |
| 2024-07-22 | 10.15 | $9.50 | 866 |
| 2024-07-19 | 10.37 | $9.80 | 2714 |
| 2024-07-18 | 10.58 | $10.10 | 1717 |
| 2024-07-17 | 10.76 | $10.80 | 89 |
| 2024-07-16 | 10.83 | $10.70 | 201 |
| 2024-07-15 | 10.93 | $10.10 | 1382 |
| 2024-07-12 | 11.18 | $10.90 | 1605 |
| 2024-07-11 | 11.30 | $10.20 | 412 |
| 2024-07-10 | 11.59 | $10.40 | 1405 |
| 2024-07-09 | 11.89 | $11.10 | 1963 |
| 2024-07-08 | 12.09 | $11.70 | 1181 |
| 2024-07-05 | 12.20 | $11.90 | 306 |
| 2024-07-03 | 12.28 | $12.90 | 473 |
| 2024-07-02 | 12.17 | $11.10 | 363 |
| 2024-07-01 | 12.42 | $13.70 | 52 |
| 2024-06-28 | 12.17 | $12.50 | 143 |
| 2024-06-27 | 12.12 | $12.10 | 105 |
| 2024-06-26 | 12.16 | $11.60 | 1237 |
| 2024-06-25 | 12.31 | $11.90 | 246 |
| 2024-06-24 | 12.42 | $12.00 | 763 |
| 2024-06-21 | 12.53 | $12.40 | 627 |
| 2024-06-20 | 12.58 | $12.00 | 735 |
| 2024-06-18 | 12.71 | $12.60 | 1990 |
| 2024-06-17 | 12.74 | $12.90 | 436 |
| 2024-06-14 | 12.72 | $13.10 | 250 |
| 2024-06-13 | 12.64 | $13.40 | 662 |
| 2024-06-12 | 12.50 | $14.50 | 5591 |
| 2024-06-11 | 12.10 | $14.80 | 3169 |
| 2024-06-10 | 11.57 | $12.90 | 1035 |
| 2024-06-07 | 11.37 | $11.70 | 1091 |
| 2024-06-06 | 11.39 | $11.30 | 1151 |
| 2024-06-05 | 11.50 | $11.68 | 1315 |
| 2024-06-04 | 11.55 | $11.50 | 310 |
| 2024-06-03 | 11.65 | $12.00 | 448 |
| 2024-05-31 | 11.67 | $11.90 | 218 |
| 2024-05-30 | 11.72 | $11.60 | 758 |
| 2024-05-29 | 11.84 | $11.60 | 342 |
| 2024-05-28 | 11.99 | $11.50 | 669 |
| 2024-05-24 | 12.19 | $11.99 | 854 |
| 2024-05-23 | 12.32 | $12.56 | 909 |
| 2024-05-22 | 12.36 | $13.00 | 348 |
| 2024-05-21 | 12.31 | $12.30 | 1283 |
| 2024-05-20 | 12.41 | $11.90 | 436 |
| 2024-05-17 | 12.62 | $12.00 | 1344 |
| 2024-05-16 | 12.84 | $12.80 | 728 |
| 2024-05-15 | 12.93 | $12.90 | 914 |
| 2024-05-14 | 13.02 | $12.90 | 758 |
| 2024-05-13 | 13.13 | $13.30 | 842 |
| 2024-05-10 | 13.17 | $13.40 | 182 |
| 2024-05-09 | 13.21 | $13.40 | 79 |
| 2024-05-08 | 13.25 | $13.40 | 198 |
| 2024-05-07 | 13.31 | $13.50 | 296 |
| 2024-05-06 | 13.36 | $13.50 | 223 |
| 2024-05-03 | 13.43 | $13.50 | 79 |
| 2024-05-02 | 13.51 | $13.50 | — |
| 2024-05-01 | 13.60 | $13.50 | 231 |
| 2024-04-30 | 13.72 | $13.50 | 318 |
| 2024-04-29 | 13.86 | $13.90 | 54 |
| 2024-04-26 | 13.94 | $14.10 | 334 |
| 2024-04-25 | 14.00 | $13.85 | 618 |
| 2024-04-24 | 14.13 | $13.60 | 1121 |
| 2024-04-23 | 14.33 | $13.35 | 1257 |
| 2024-04-22 | 14.62 | $14.35 | 200 |
| 2024-04-19 | 14.75 | $14.90 | 210 |
| 2024-04-18 | 14.80 | $14.00 | 273 |
| 2024-04-17 | 15.04 | $14.00 | 1477 |
| 2024-04-16 | 15.32 | $14.10 | 716 |
| 2024-04-15 | 15.63 | $15.09 | 281 |
| 2024-04-12 | 15.78 | $15.10 | 245 |
| 2024-04-11 | 15.96 | $15.90 | 973 |
| 2024-04-10 | 16.00 | $15.95 | 49 |
| 2024-04-09 | 16.04 | $15.65 | 261 |
| 2024-04-08 | 16.14 | $15.90 | 116 |
| 2024-04-05 | 16.22 | $15.70 | 798 |
| 2024-04-04 | 16.34 | $16.00 | 330 |
| 2024-04-03 | 16.43 | $15.80 | 60 |
| 2024-04-02 | 16.57 | $15.80 | 618 |
| 2024-04-01 | 16.73 | $15.40 | 2211 |
| 2024-03-28 | 17.00 | $15.90 | 347 |
| 2024-03-27 | 17.21 | $16.70 | 174 |
| 2024-03-26 | 17.29 | $16.80 | 669 |
| 2024-03-25 | 17.35 | $16.70 | 250 |
| 2024-03-22 | 17.44 | $17.70 | 517 |
| 2024-03-21 | 17.33 | $17.90 | 1891 |
| 2024-03-20 | 17.17 | $18.04 | 1913 |
| 2024-03-19 | 16.94 | $17.90 | 996 |
| 2024-03-18 | 16.70 | $17.80 | 4933 |
| 2024-03-15 | 16.45 | $17.60 | 3438 |
| 2024-03-14 | 16.20 | $16.20 | 496 |
| 2024-03-13 | 16.20 | $16.10 | 737 |
| 2024-03-12 | 16.22 | $16.30 | 188 |
| 2024-03-11 | 16.21 | $16.30 | 261 |
| 2024-03-08 | 16.19 | $16.50 | 395 |
| 2024-03-07 | 16.13 | $16.55 | 813 |
| 2024-03-06 | 16.04 | $17.10 | 212 |
| 2024-03-05 | 15.83 | $16.80 | 340 |
| 2024-03-04 | 15.65 | $16.25 | 905 |
| 2024-03-01 | 15.56 | $16.10 | 947 |
| 2024-02-29 | 15.48 | $15.20 | 438 |
| 2024-02-28 | 15.59 | $15.55 | 2027 |
| 2024-02-27 | 15.64 | $16.10 | 1239 |
| 2024-02-26 | 15.59 | $16.90 | 536 |
| 2024-02-23 | 15.36 | $17.20 | 613 |
| 2024-02-22 | 15.03 | $17.60 | 1412 |
| 2024-02-21 | 14.57 | $16.70 | 3428 |
| 2024-02-20 | 14.24 | $15.30 | 759 |
| 2024-02-16 | 14.15 | $14.90 | 302 |
| 2024-02-15 | 14.14 | $15.10 | 1412 |
| 2024-02-14 | 14.09 | $15.10 | 1209 |
| 2024-02-13 | 14.04 | $15.00 | 103 |
| 2024-02-12 | 14.02 | $14.80 | 408 |
| 2024-02-09 | 14.04 | $15.20 | 1289 |
| 2024-02-08 | 13.99 | $14.75 | 1962 |
| 2024-02-07 | 14.04 | $14.60 | 958 |
| 2024-02-06 | 14.14 | $14.90 | 1392 |
| 2024-02-05 | 14.20 | $15.00 | 2668 |
| 2024-02-02 | 14.27 | $15.10 | 1798 |
| 2024-02-01 | 14.34 | $15.00 | 1723 |
| 2024-01-31 | 14.45 | $14.80 | 965 |
| 2024-01-30 | 14.63 | $15.40 | 3091 |
| 2024-01-29 | 14.73 | $15.20 | 883 |
| 2024-01-26 | 14.90 | $14.80 | 2822 |
| 2024-01-25 | 15.19 | $15.15 | 5814 |
| 2024-01-24 | 15.47 | $17.80 | 2150 |
| 2024-01-23 | 15.26 | $16.40 | 4174 |
| 2024-01-22 | 15.32 | $13.80 | 3345 |
| 2024-01-19 | 15.95 | $13.50 | 5333 |
| 2024-01-18 | 16.76 | $15.80 | 1557 |
| 2024-01-17 | 17.23 | $16.00 | 2115 |
| 2024-01-16 | 17.75 | $16.60 | 1173 |
| 2024-01-12 | 18.23 | $17.50 | 2496 |
| 2024-01-11 | 18.62 | $19.00 | 2837 |
| 2024-01-10 | 18.76 | $18.00 | 646 |
| 2024-01-09 | 19.15 | $18.60 | 531 |
| 2024-01-08 | 19.48 | $18.40 | 642 |
| 2024-01-05 | 19.92 | $18.70 | 1279 |
| 2024-01-04 | 20.38 | $20.10 | 1289 |
| 2024-01-03 | 20.62 | $20.80 | 1971 |
| 2024-01-02 | 20.77 | $21.00 | 1084 |
| 2023-12-29 | 20.90 | $21.37 | 389 |
| 2023-12-28 | 21.00 | $21.20 | 1139 |
| 2023-12-27 | 21.15 | $21.50 | 716 |
| 2023-12-26 | 21.27 | $21.70 | 1949 |
| 2023-12-22 | 21.38 | $21.80 | 1188 |
| 2023-12-21 | 21.49 | $21.60 | 576 |
| 2023-12-20 | 21.68 | $22.00 | 2593 |
| 2023-12-19 | 21.82 | $21.70 | 394 |
| 2023-12-18 | 22.06 | $21.10 | 1544 |
| 2023-12-15 | 22.48 | $20.60 | 2253 |
| 2023-12-14 | 23.08 | $21.80 | 2205 |
| 2023-12-13 | 23.53 | $21.20 | 2224 |
| 2023-12-12 | 24.18 | $22.60 | 1521 |
| 2023-12-11 | 24.66 | $23.10 | 3088 |
| 2023-12-08 | 25.11 | $23.50 | 1532 |
| 2023-12-07 | 25.56 | $24.20 | 1172 |
| 2023-12-06 | 25.93 | $24.20 | 4714 |
| 2023-12-05 | 26.37 | $23.00 | 2954 |
| 2023-12-04 | 27.13 | $23.80 | 2743 |
| 2023-12-01 | 27.85 | $25.80 | 2979 |
| 2023-11-30 | 28.27 | $26.30 | 2554 |
| 2023-11-29 | 28.64 | $26.50 | 2464 |
| 2023-11-28 | 29.02 | $27.40 | 1397 |
| 2023-11-27 | 29.28 | $27.20 | 2136 |
| 2023-11-24 | 29.61 | $28.20 | 1676 |
| 2023-11-22 | 29.78 | $26.50 | 1782 |
| 2023-11-21 | 30.32 | $28.50 | 4687 |
| 2023-11-20 | 30.53 | $29.70 | 2550 |
| 2023-11-17 | 30.50 | $30.50 | 2250 |
| 2023-11-16 | 30.29 | $30.30 | 1025 |
| 2023-11-15 | 30.07 | $30.48 | 2748 |
| 2023-11-14 | 29.78 | $30.30 | 2480 |
| 2023-11-13 | 29.46 | $30.30 | 4197 |
| 2023-11-10 | 29.09 | $29.90 | 3919 |
| 2023-11-09 | 28.73 | $29.30 | 2614 |
| 2023-11-08 | 28.43 | $28.87 | 2638 |
| 2023-11-07 | 28.16 | $28.60 | 3053 |
| 2023-11-06 | 27.89 | $27.90 | 3768 |
| 2023-11-03 | 27.73 | $28.10 | 5877 |
| 2023-11-02 | 27.48 | $28.00 | 2001 |
| 2023-11-01 | 27.22 | $27.50 | 4101 |
| 2023-10-31 | 27.00 | $27.90 | 12652 |
| 2023-10-30 | 26.66 | $27.80 | 6412 |
| 2023-10-27 | 26.28 | $26.60 | 7164 |
| 2023-10-26 | 26.08 | $26.10 | 4501 |
| 2023-10-25 | 25.95 | $25.90 | 5556 |
| 2023-10-24 | 25.83 | $25.90 | 6740 |
| 2023-10-23 | 25.69 | $23.60 | 6516 |
| 2023-10-20 | 26.01 | $24.80 | 10977 |
| 2023-10-19 | 26.11 | $24.20 | 10402 |
| 2023-10-18 | 26.35 | $22.00 | 5734 |
| 2023-10-17 | 27.08 | $24.60 | 2568 |
| 2023-10-16 | 27.38 | $25.80 | 2149 |
| 2023-10-13 | 27.45 | $26.10 | 3640 |
| 2023-10-12 | 27.46 | $26.90 | 4347 |
| 2023-10-11 | 27.28 | $27.10 | 1504 |
| 2023-10-10 | 27.02 | $27.20 | 4252 |
| 2023-10-09 | 26.69 | $27.50 | 8238 |
| 2023-10-06 | 26.22 | $26.80 | 2221 |
| 2023-10-05 | 25.81 | $26.30 | 7263 |
| 2023-10-04 | 25.42 | $26.10 | 8414 |
| 2023-10-03 | 25.00 | $26.40 | 3627 |
| 2023-10-02 | 24.44 | $26.10 | 12122 |
| 2023-09-29 | 23.83 | $26.50 | 8042 |
| 2023-09-28 | 23.04 | $26.10 | 25783 |
| 2023-09-27 | 22.19 | $25.00 | 36236 |
| 2023-09-26 | 21.42 | $24.20 | 39935 |
| 2023-09-25 | 20.70 | $24.30 | 40320 |
| 2023-09-22 | 19.83 | $24.00 | 23910 |
| 2023-09-21 | 18.88 | $19.70 | 6750 |
| 2023-09-20 | 18.68 | $20.20 | 4100 |
| 2023-09-19 | 18.35 | $20.80 | 16390 |
| 2023-09-18 | 17.84 | $20.00 | 9950 |
| 2023-09-15 | 17.41 | $18.20 | 12690 |
| 2023-09-14 | 17.30 | $16.80 | 1050 |
| 2023-09-13 | 17.46 | $16.10 | 2850 |
| 2023-09-12 | 17.81 | $17.00 | 490 |
| 2023-09-11 | 18.02 | $16.40 | 3220 |
| 2023-09-08 | 18.39 | $17.20 | 1940 |
| 2023-09-07 | 18.66 | $17.20 | 3830 |
| 2023-09-06 | 18.97 | $18.60 | 1540 |
| 2023-09-05 | 19.03 | $17.50 | 4340 |
| 2023-09-01 | 19.33 | $19.60 | 2760 |
| 2023-08-31 | 19.24 | $19.70 | 1290 |
| 2023-08-30 | 19.11 | $20.00 | 2490 |
| 2023-08-29 | 18.90 | $19.00 | 1110 |
| 2023-08-28 | 18.86 | $19.00 | 1300 |
| 2023-08-25 | 18.81 | $19.20 | 1500 |
| 2023-08-24 | 18.71 | $19.30 | 960 |
| 2023-08-23 | 18.58 | $19.30 | 1890 |
| 2023-08-22 | 18.43 | $19.30 | 1520 |
| 2023-08-21 | 18.24 | $19.60 | 3350 |
| 2023-08-18 | 17.97 | $19.10 | 3050 |
| 2023-08-17 | 17.76 | $18.60 | 1970 |
| 2023-08-16 | 17.63 | $18.80 | 2010 |
| 2023-08-15 | 17.43 | $18.20 | 1450 |
| 2023-08-14 | 17.33 | $18.80 | 970 |
| 2023-08-11 | 17.10 | $17.30 | 1820 |
| 2023-08-10 | 17.14 | $17.10 | 3080 |
| 2023-08-09 | 17.24 | $15.10 | 2420 |
| 2023-08-08 | 17.78 | $13.60 | 7240 |
| 2023-08-07 | 18.72 | $18.40 | 710 |
| 2023-08-04 | 18.81 | $18.50 | 610 |
| 2023-08-03 | 18.89 | $19.00 | 1000 |
| 2023-08-02 | 18.89 | $18.80 | 320 |
| 2023-08-01 | 18.92 | $18.70 | 980 |
| 2023-07-31 | 18.98 | $18.50 | 620 |
| 2023-07-28 | 19.09 | $18.80 | 1050 |
| 2023-07-27 | 19.15 | $18.50 | 930 |
| 2023-07-26 | 19.29 | $19.20 | 920 |
| 2023-07-25 | 19.30 | $18.60 | 1810 |
| 2023-07-24 | 19.45 | $18.60 | 370 |
| 2023-07-21 | 19.61 | $19.90 | 4700 |
| 2023-07-20 | 19.53 | $18.60 | 1680 |
| 2023-07-19 | 19.70 | $18.40 | 1190 |
| 2023-07-18 | 19.94 | $19.50 | 570 |
| 2023-07-17 | 19.99 | $19.50 | 480 |
| 2023-07-14 | 20.05 | $19.50 | 840 |
| 2023-07-13 | 20.11 | $19.70 | 3040 |
| 2023-07-12 | 20.13 | $19.90 | 1720 |
| 2023-07-11 | 20.11 | $19.70 | 670 |
| 2023-07-10 | 20.13 | $19.70 | 1810 |
| 2023-07-07 | 20.15 | $19.90 | 5450 |
| 2023-07-06 | 20.12 | $19.90 | 2320 |
| 2023-07-05 | 20.09 | $19.60 | 1280 |
| 2023-07-03 | 20.11 | $19.90 | 420 |
| 2023-06-30 | 20.07 | $19.70 | 1530 |
| 2023-06-29 | 20.05 | $19.70 | 840 |
| 2023-06-28 | 20.03 | $19.20 | 470 |
| 2023-06-27 | 20.11 | $19.30 | 160 |
| 2023-06-26 | 20.17 | $19.30 | 1670 |
| 2023-06-23 | 20.24 | $20.20 | 1080 |
| 2023-06-22 | 20.12 | $20.20 | 1820 |
| 2023-06-21 | 19.98 | $20.20 | 6360 |
| 2023-06-20 | 19.80 | $21.60 | 8000 |
| 2023-06-16 | 19.30 | $19.30 | 8340 |
| 2023-06-15 | 19.20 | $18.20 | 1990 |
| 2023-06-14 | 19.30 | $18.50 | 2590 |
| 2023-06-13 | 19.36 | $19.20 | 810 |
| 2023-06-12 | 19.27 | $20.00 | 1820 |
| 2023-06-09 | 18.99 | $19.60 | 4160 |
| 2023-06-08 | 18.74 | $19.60 | 1680 |
| 2023-06-07 | 18.45 | $19.70 | 2610 |
| 2023-06-06 | 18.09 | $17.90 | 680 |
| 2023-06-05 | 18.04 | $17.70 | 890 |
| 2023-06-02 | 18.03 | $18.20 | 800 |
| 2023-06-01 | 17.90 | $18.80 | 860 |
| 2023-05-31 | 17.62 | $17.60 | 2180 |
| 2023-05-30 | 17.54 | $17.30 | 2170 |
| 2023-05-26 | 17.51 | $16.40 | 1020 |
| 2023-05-25 | 17.66 | $15.40 | 650 |
| 2023-05-24 | 18.04 | $16.20 | 3220 |
| 2023-05-23 | 18.30 | $16.10 | 4330 |
| 2023-05-22 | 18.62 | $18.10 | 2440 |
| 2023-05-19 | 18.57 | $19.30 | 5240 |
| 2023-05-18 | 18.24 | $19.40 | 5190 |
| 2023-05-17 | 17.83 | $19.00 | 3120 |
| 2023-05-16 | 17.44 | $18.90 | 4740 |
| 2023-05-15 | 16.99 | $18.70 | 1720 |
| 2023-05-12 | 16.51 | $18.50 | 4750 |
| 2023-05-11 | 15.99 | $18.60 | 3100 |
| 2023-05-10 | 15.36 | $17.60 | 3130 |
| 2023-05-09 | 14.83 | $17.40 | 1830 |
| 2023-05-08 | 14.26 | $17.00 | 14150 |
| 2023-05-05 | 13.69 | $16.90 | 6540 |
| 2023-05-04 | 13.05 | $16.20 | 3770 |
| 2023-05-03 | 12.45 | $14.00 | 5850 |
| 2023-05-02 | 12.23 | $13.50 | 1890 |
| 2023-05-01 | 12.08 | $13.00 | 4220 |
| 2023-04-28 | 12.02 | $13.20 | 3830 |
| 2023-04-27 | 11.91 | $11.80 | 830 |
| 2023-04-26 | 12.10 | $11.60 | 2810 |
| 2023-04-25 | 12.36 | $12.10 | 1410 |
| 2023-04-24 | 12.56 | $12.40 | 350 |
| 2023-04-21 | 12.74 | $12.60 | 410 |
| 2023-04-20 | 12.92 | $12.10 | 1890 |
| 2023-04-19 | 13.23 | $11.70 | 3610 |
| 2023-04-18 | 13.69 | $12.80 | 1200 |
| 2023-04-17 | 13.99 | $13.40 | 650 |
| 2023-04-14 | 14.23 | $13.90 | 1070 |
| 2023-04-13 | 14.40 | $13.90 | 290 |
| 2023-04-12 | 14.60 | $14.10 | 1290 |
| 2023-04-11 | 14.80 | $14.50 | 1030 |
| 2023-04-10 | 14.95 | $14.70 | 1820 |
| 2023-04-06 | 15.09 | $15.30 | 610 |
| 2023-04-05 | 15.12 | $15.90 | 520 |
| 2023-04-04 | 15.04 | $15.80 | 1570 |
| 2023-04-03 | 14.98 | $15.70 | 2890 |
| 2023-03-31 | 14.92 | $15.90 | 2140 |
| 2023-03-30 | 14.83 | $14.10 | 220 |
| 2023-03-29 | 15.10 | $14.00 | 2300 |
| 2023-03-28 | 15.44 | $14.60 | 1740 |
| 2023-03-27 | 15.72 | $14.80 | 1980 |
| 2023-03-24 | 16.00 | $14.00 | 3410 |
| 2023-03-23 | 16.50 | $13.70 | 2400 |
| 2023-03-22 | 17.15 | $14.20 | 2020 |
| 2023-03-21 | 17.79 | $14.90 | 3630 |
| 2023-03-20 | 18.39 | $15.50 | 4480 |
| 2023-03-17 | 18.97 | $16.50 | 18340 |
| 2023-03-16 | 19.41 | $18.40 | 9790 |
| 2023-03-15 | 19.53 | $19.50 | 14930 |
| 2023-03-14 | 19.43 | $19.70 | 7950 |
| 2023-03-13 | 19.26 | $19.00 | 2470 |
| 2023-03-10 | 19.21 | $19.20 | 4570 |
| 2023-03-09 | 19.10 | $19.00 | 2500 |
| 2023-03-08 | 19.01 | $19.80 | 4970 |
| 2023-03-07 | 18.73 | $20.00 | 5520 |
| 2023-03-06 | 18.37 | $19.90 | 6150 |
| 2023-03-03 | 17.96 | $18.50 | 2940 |
| 2023-03-02 | 17.77 | $18.80 | 3260 |
| 2023-03-01 | 17.49 | $18.50 | 5060 |
| 2023-02-28 | 17.22 | $18.30 | 4060 |
| 2023-02-27 | 16.95 | $16.80 | 7060 |
| 2023-02-24 | 16.96 | $15.10 | 1070 |
| 2023-02-23 | 17.31 | $15.80 | 1180 |
| 2023-02-22 | 17.58 | $15.40 | 890 |
| 2023-02-21 | 17.97 | $15.80 | 980 |
| 2023-02-17 | 18.34 | $15.20 | 7680 |
| 2023-02-16 | 18.88 | $15.30 | 3100 |
| 2023-02-15 | 19.48 | $14.90 | 8680 |
| 2023-02-14 | 20.25 | $18.30 | 3550 |
| 2023-02-13 | 20.42 | $19.40 | 420 |
| 2023-02-10 | 20.37 | $19.70 | 2180 |
| 2023-02-09 | 20.24 | $19.40 | 480 |
| 2023-02-08 | 20.13 | $19.50 | 5170 |
| 2023-02-07 | 19.97 | $20.10 | 2860 |
| 2023-02-06 | 19.64 | $19.80 | 2280 |
| 2023-02-03 | 19.31 | $19.50 | 2960 |
| 2023-02-02 | 18.98 | $19.20 | 15730 |
| 2023-02-01 | 18.64 | $19.10 | 4980 |
| 2023-01-31 | 18.25 | $17.40 | 2300 |
| 2023-01-30 | 18.14 | $17.20 | 3310 |
| 2023-01-27 | 18.04 | $17.40 | 9360 |
| 2023-01-26 | 17.87 | $17.30 | 20010 |
| 2023-01-25 | 17.68 | $19.00 | 3050 |
| 2023-01-24 | 17.08 | $18.20 | 14300 |
| 2023-01-23 | 16.54 | $20.00 | 25290 |
| 2023-01-20 | 15.52 | $17.70 | 8570 |
| 2023-01-19 | 14.81 | $16.20 | 2630 |
| 2023-01-18 | 14.29 | $16.10 | 3820 |
| 2023-01-17 | 13.69 | $15.40 | 13520 |
| 2023-01-13 | 13.14 | $14.50 | 6020 |
| 2023-01-12 | 12.67 | $13.00 | 2500 |
| 2023-01-11 | 12.44 | $12.90 | 7590 |
| 2023-01-10 | 12.19 | $12.70 | 1880 |
| 2023-01-09 | 11.93 | $12.70 | 6940 |
| 2023-01-06 | 11.63 | $12.20 | 3010 |
| 2023-01-05 | 11.37 | $12.00 | 4220 |
| 2023-01-04 | 11.10 | $11.40 | 2420 |
| 2023-01-03 | 10.92 | $11.70 | 8130 |
| 2022-12-30 | 10.63 | $10.40 | 7950 |
| 2022-12-29 | 10.57 | $10.90 | 6870 |
| 2022-12-28 | 10.38 | $10.70 | 10350 |
| 2022-12-27 | 10.20 | $10.60 | 7530 |
| 2022-12-23 | 10.01 | $10.50 | 8290 |
| 2022-12-22 | 9.80 | $10.50 | 2990 |
| 2022-12-21 | 9.56 | $10.30 | 7020 |
| 2022-12-20 | 9.31 | $10.50 | 10530 |
| 2022-12-19 | 8.98 | $10.10 | 11160 |
| 2022-12-16 | 8.68 | $10.50 | 21610 |
| 2022-12-15 | 8.24 | $10.50 | 16620 |
| 2022-12-14 | 7.72 | $9.70 | 19270 |
| 2022-12-13 | 7.30 | $8.20 | 7080 |
| 2022-12-12 | 7.12 | $7.70 | 6100 |
| 2022-12-09 | 7.02 | $7.30 | 11350 |
| 2022-12-08 | 6.98 | $7.30 | 7810 |
| 2022-12-07 | 6.95 | $6.80 | 19140 |
| 2022-12-06 | 7.01 | $6.60 | 30440 |
| 2022-12-05 | 7.13 | $6.50 | 64710 |
| 2022-12-02 | 7.29 | $5.60 | 579450 |
| 2022-12-01 | 7.67 | $3.80 | 80030 |
| 2022-11-30 | 8.49 | $8.30 | 5530 |
| 2022-11-29 | 8.49 | $8.00 | 30 |
| 2022-11-28 | 8.55 | $8.00 | 2670 |
| 2022-11-25 | 8.61 | $8.30 | 580 |
| 2022-11-23 | 8.63 | $8.50 | 290 |
| 2022-11-22 | 8.60 | $8.60 | 560 |
| 2022-11-21 | 8.53 | $8.50 | 270 |
| 2022-11-18 | 8.48 | $8.90 | 120 |
| 2022-11-17 | 8.34 | $8.40 | 90 |
| 2022-11-16 | 8.27 | $8.10 | 1250 |
| 2022-11-15 | 8.25 | $9.00 | 1790 |
| 2022-11-14 | 8.03 | $8.90 | 2770 |
| 2022-11-11 | 7.80 | $8.70 | 1390 |
| 2022-11-10 | 7.58 | $8.40 | 2290 |
| 2022-11-09 | 7.37 | $8.10 | 940 |
| 2022-11-08 | 7.20 | $8.10 | 1710 |
| 2022-11-07 | 7.00 | $7.80 | 2320 |
| 2022-11-04 | 6.83 | $7.50 | 1140 |
| 2022-11-03 | 6.70 | $7.30 | 1350 |
| 2022-11-02 | 6.59 | $7.00 | 1860 |
| 2022-11-01 | 6.52 | $7.30 | 8350 |
| 2022-10-31 | 6.38 | $6.70 | 1520 |
| 2022-10-28 | 6.35 | $6.70 | 430 |
| 2022-10-27 | 6.32 | $6.60 | 250 |
| 2022-10-26 | 6.30 | $6.60 | 1840 |
| 2022-10-25 | 6.28 | $6.60 | 2860 |
| 2022-10-24 | 6.27 | $6.40 | 580 |
| 2022-10-21 | 6.29 | $6.40 | 110 |
| 2022-10-20 | 6.32 | $6.50 | 220 |
| 2022-10-19 | 6.34 | $6.50 | 280 |
| 2022-10-18 | 6.36 | $6.50 | 700 |
| 2022-10-17 | 6.39 | $6.50 | 1950 |
| 2022-10-14 | 6.43 | $7.00 | 150 |
| 2022-10-13 | 6.37 | $6.50 | 1070 |
| 2022-10-12 | 6.41 | $6.50 | 460 |
| 2022-10-11 | 6.46 | $6.50 | 510 |
| 2022-10-10 | 6.52 | $6.70 | 430 |
| 2022-10-07 | 6.56 | $6.30 | 80 |
| 2022-10-06 | 6.68 | $6.50 | 370 |
| 2022-10-05 | 6.79 | $6.60 | 1120 |
| 2022-10-04 | 6.90 | $6.60 | 1880 |
| 2022-10-03 | 7.03 | $6.50 | 1480 |
| 2022-09-30 | 7.20 | $6.60 | 1070 |
| 2022-09-29 | 7.38 | $6.80 | 2330 |
| 2022-09-28 | 7.56 | $7.00 | 200 |
| 2022-09-27 | 7.72 | $7.00 | 2140 |
| 2022-09-26 | 7.90 | $7.70 | 490 |
| 2022-09-23 | 7.98 | $7.50 | 330 |
| 2022-09-22 | 8.10 | $7.50 | 1620 |
| 2022-09-21 | 8.25 | $7.80 | 1440 |
| 2022-09-20 | 8.36 | $8.30 | 540 |
| 2022-09-19 | 8.39 | $8.00 | 580 |
| 2022-09-16 | 8.48 | $8.00 | 2940 |
| 2022-09-15 | 8.58 | $8.40 | 1210 |
| 2022-09-14 | 8.62 | $8.20 | 3070 |
| 2022-09-13 | 8.71 | $8.30 | 720 |
| 2022-09-12 | 8.79 | $8.70 | 890 |
| 2022-09-09 | 8.80 | $8.60 | 1050 |
| 2022-09-08 | 8.82 | $8.50 | 550 |
| 2022-09-07 | 8.88 | $8.50 | 1520 |
| 2022-09-06 | 8.94 | $8.70 | 3100 |
| 2022-09-02 | 8.97 | $8.80 | 1430 |
| 2022-09-01 | 8.98 | $8.90 | 1310 |
| 2022-08-31 | 8.97 | $8.70 | 770 |
| 2022-08-30 | 9.00 | $8.60 | 2610 |
| 2022-08-29 | 9.05 | $8.20 | 2270 |
| 2022-08-26 | 9.19 | $9.00 | 1570 |
| 2022-08-25 | 9.19 | $9.00 | 240 |
| 2022-08-24 | 9.18 | $9.10 | 2920 |
| 2022-08-23 | 9.15 | $8.90 | 1050 |
| 2022-08-22 | 9.16 | $9.00 | 1730 |
| 2022-08-19 | 9.14 | $9.00 | 1240 |
| 2022-08-18 | 9.11 | $9.20 | 1230 |
| 2022-08-17 | 9.04 | $9.30 | 780 |
| 2022-08-16 | 8.93 | $8.70 | 8360 |
| 2022-08-15 | 8.93 | $9.50 | 2920 |
| 2022-08-12 | 8.75 | $9.30 | 4150 |
| 2022-08-11 | 8.59 | $9.00 | 2320 |
| 2022-08-10 | 8.46 | $8.90 | 2630 |
| 2022-08-09 | 8.33 | $8.30 | 1390 |
| 2022-08-08 | 8.31 | $8.90 | 2010 |
| 2022-08-05 | 8.15 | $8.60 | 10630 |
| 2022-08-04 | 8.03 | $8.30 | 2910 |
| 2022-08-03 | 7.95 | $8.30 | 8290 |
| 2022-08-02 | 7.86 | $8.00 | 3460 |
| 2022-08-01 | 7.81 | $7.60 | 410 |
| 2022-07-29 | 7.84 | $7.50 | 1490 |
| 2022-07-28 | 7.90 | $8.00 | 1040 |
| 2022-07-27 | 7.86 | $7.90 | 380 |
| 2022-07-26 | 7.83 | $7.90 | 1160 |
| 2022-07-25 | 7.80 | $8.20 | 2010 |
| 2022-07-22 | 7.70 | $8.20 | 3490 |
| 2022-07-21 | 7.59 | $8.30 | 7900 |
| 2022-07-20 | 7.43 | $7.90 | 9140 |
| 2022-07-19 | 7.33 | $7.70 | 3470 |
| 2022-07-18 | 7.26 | $7.60 | 5180 |
| 2022-07-15 | 7.20 | $7.30 | 2250 |
| 2022-07-14 | 7.19 | $7.10 | 480 |
| 2022-07-13 | 7.22 | $7.10 | 1800 |
| 2022-07-12 | 7.26 | $7.30 | 1760 |
| 2022-07-11 | 7.27 | $7.30 | 1990 |
| 2022-07-08 | 7.27 | $7.70 | 480 |
| 2022-07-07 | 7.20 | $7.50 | 4940 |
| 2022-07-06 | 7.15 | $7.70 | 1850 |
| 2022-07-05 | 7.06 | $7.80 | 22460 |
| 2022-07-01 | 6.93 | $7.30 | 11270 |
| 2022-06-30 | 6.89 | $7.10 | 2540 |
| 2022-06-29 | 6.89 | $7.40 | 12280 |
| 2022-06-28 | 6.82 | $7.00 | 1250 |
| 2022-06-27 | 6.83 | $7.10 | 2030 |
| 2022-06-24 | 6.83 | $7.20 | 10470 |
| 2022-06-23 | 6.80 | $7.20 | 24260 |
| 2022-06-22 | 6.78 | $6.80 | 5920 |
| 2022-06-21 | 6.83 | $6.90 | 950 |
| 2022-06-17 | 6.88 | $7.10 | 710 |
| 2022-06-16 | 6.90 | $7.20 | 950 |
| 2022-06-15 | 6.90 | $7.20 | 14440 |
| 2022-06-14 | 6.90 | $7.20 | 13230 |
| 2022-06-13 | 6.91 | $6.90 | 4360 |
| 2022-06-10 | 6.99 | $6.80 | 2980 |
| 2022-06-09 | 7.11 | $7.00 | 3840 |
| 2022-06-08 | 7.20 | $6.80 | 2980 |
| 2022-06-07 | 7.36 | $6.90 | 3000 |
| 2022-06-06 | 7.52 | $7.20 | 2410 |
| 2022-06-03 | 7.65 | $7.20 | 2960 |
| 2022-06-02 | 7.80 | $7.20 | 17720 |
| 2022-06-01 | 7.98 | $8.00 | 3900 |
| 2022-05-31 | 8.02 | $8.30 | 4790 |
| 2022-05-27 | 8.01 | $8.40 | 2300 |
| 2022-05-26 | 7.98 | $8.20 | 990 |
| 2022-05-25 | 7.99 | $8.30 | 980 |
| 2022-05-24 | 7.98 | $8.10 | 830 |
| 2022-05-23 | 8.02 | $8.20 | 4680 |
| 2022-05-20 | 8.04 | $8.20 | 3040 |
| 2022-05-19 | 8.07 | $8.50 | 2680 |
| 2022-05-18 | 8.04 | $8.50 | 3780 |
| 2022-05-17 | 8.02 | $8.50 | 11570 |
| 2022-05-16 | 7.99 | $8.20 | 2160 |
| 2022-05-13 | 8.03 | $8.20 | 13980 |
| 2022-05-12 | 8.08 | $7.80 | 4960 |
| 2022-05-11 | 8.22 | $7.80 | 4470 |
| 2022-05-10 | 8.39 | $8.00 | 980 |
| 2022-05-09 | 8.55 | $8.00 | 10150 |
| 2022-05-06 | 8.74 | $8.70 | 1990 |
| 2022-05-05 | 8.81 | $8.60 | 6000 |
| 2022-05-04 | 8.92 | $8.50 | 5670 |
| 2022-05-03 | 9.08 | $8.30 | 12580 |
| 2022-05-02 | 9.30 | $9.10 | 620 |
| 2022-04-29 | 9.39 | $9.10 | 5110 |
| 2022-04-28 | 9.50 | $9.60 | 3930 |
| 2022-04-27 | 9.52 | $9.30 | 3200 |
| 2022-04-26 | 9.62 | $9.30 | 700 |
| 2022-04-25 | 9.73 | $9.30 | 2860 |
| 2022-04-22 | 9.86 | $9.30 | 840 |
| 2022-04-21 | 10.01 | $9.30 | 5220 |
| 2022-04-20 | 10.19 | $9.90 | 3340 |
| 2022-04-19 | 10.27 | $9.70 | 7370 |
| 2022-04-18 | 10.41 | $9.40 | 12630 |
| 2022-04-14 | 10.64 | $9.60 | 3140 |
| 2022-04-13 | 10.86 | $9.50 | 24840 |
| 2022-04-12 | 11.13 | $10.70 | 20680 |
| 2022-04-11 | 11.20 | $10.20 | 5720 |
| 2022-04-08 | 11.38 | $10.10 | 2020 |
| 2022-04-07 | 11.60 | $10.10 | 8420 |
| 2022-04-06 | 11.86 | $10.50 | 5440 |
| 2022-04-05 | 12.08 | $11.10 | 6100 |
| 2022-04-04 | 12.20 | $11.20 | 33450 |
| 2022-04-01 | 12.31 | $13.30 | 12110 |
| 2022-03-31 | 11.99 | $12.30 | 10160 |
| 2022-03-30 | 11.83 | $11.90 | 36360 |
| 2022-03-29 | 11.72 | $14.10 | 65090 |
| 2022-03-28 | 11.13 | $11.90 | 4880 |
| 2022-03-25 | 10.89 | $11.10 | 2300 |
| 2022-03-24 | 10.79 | $11.50 | 3080 |
| 2022-03-23 | 10.59 | $11.60 | 6080 |
| 2022-03-22 | 10.32 | $12.30 | 29170 |
| 2022-03-21 | 9.87 | $10.30 | 2880 |
| 2022-03-18 | 9.76 | $10.90 | 4750 |
| 2022-03-17 | 9.51 | $10.40 | 9040 |
| 2022-03-16 | 9.32 | $11.20 | 27370 |
| 2022-03-15 | 8.94 | $9.20 | 1410 |
| 2022-03-14 | 8.92 | $9.30 | 1740 |
| 2022-03-11 | 8.87 | $9.50 | 3760 |
| 2022-03-10 | 8.78 | $9.40 | 1000 |
| 2022-03-09 | 8.70 | $9.40 | 6630 |
| 2022-03-08 | 8.60 | $8.80 | 4620 |
| 2022-03-07 | 8.62 | $8.90 | 2500 |
| 2022-03-04 | 8.62 | $9.30 | 3200 |
| 2022-03-03 | 8.55 | $8.80 | 1720 |
| 2022-03-02 | 8.57 | $8.60 | 10540 |
| 2022-03-01 | 8.64 | $9.50 | 4220 |
| 2022-02-28 | 8.53 | $8.80 | 6880 |
| 2022-02-25 | 8.56 | $8.50 | 360 |
| 2022-02-24 | 8.66 | $8.70 | 5100 |
| 2022-02-23 | 8.74 | $9.30 | 1400 |
| 2022-02-22 | 8.71 | $8.80 | 1960 |
| 2022-02-18 | 8.79 | $9.10 | 4480 |
| 2022-02-17 | 8.82 | $9.00 | 3180 |
| 2022-02-16 | 8.89 | $9.60 | 480 |
| 2022-02-15 | 8.84 | $9.30 | 4030 |
| 2022-02-14 | 8.85 | $9.00 | 2820 |
| 2022-02-11 | 8.93 | $9.50 | 1550 |
| 2022-02-10 | 8.93 | $9.60 | 1190 |
| 2022-02-09 | 8.91 | $10.00 | 2080 |
| 2022-02-08 | 8.81 | $9.50 | 2790 |
| 2022-02-07 | 8.81 | $9.40 | 8510 |
| 2022-02-04 | 8.83 | $9.30 | 2270 |
| 2022-02-03 | 8.89 | $9.00 | 1560 |
| 2022-02-02 | 9.03 | $9.20 | 13800 |
| 2022-02-01 | 9.15 | $9.70 | 1770 |
| 2022-01-31 | 9.20 | $9.20 | 4180 |
| 2022-01-28 | 9.37 | $9.00 | 1440 |
| 2022-01-27 | 9.62 | $9.00 | 1900 |
| 2022-01-26 | 9.92 | $9.30 | 4020 |
| 2022-01-25 | 10.21 | $9.00 | 4120 |
| 2022-01-24 | 10.62 | $8.90 | 9860 |
| 2022-01-21 | 11.12 | $9.90 | 12750 |
| 2022-01-20 | 11.50 | $11.60 | 5680 |
| 2022-01-19 | 11.59 | $11.80 | 9030 |
| 2022-01-18 | 11.65 | $12.00 | 42110 |
| 2022-01-14 | 11.69 | $11.20 | 10620 |
| 2022-01-13 | 11.90 | $12.00 | 6210 |
| 2022-01-12 | 11.99 | $12.80 | 18120 |
| 2022-01-11 | 11.93 | $13.10 | 20640 |
| 2022-01-10 | 11.80 | $11.50 | 7190 |
| 2022-01-07 | 12.00 | $12.30 | 7700 |
| 2022-01-06 | 12.06 | $12.70 | 19940 |
| 2022-01-05 | 12.06 | $12.30 | 5120 |
| 2022-01-04 | 12.15 | $13.30 | 15410 |
| 2022-01-03 | 12.05 | $13.20 | 13980 |
| 2021-12-31 | 11.96 | $11.90 | 10070 |
| 2021-12-30 | 12.14 | $12.50 | 7040 |
| 2021-12-29 | 12.23 | $12.80 | 11890 |
| 2021-12-28 | 12.28 | $13.40 | 7540 |
| 2021-12-27 | 12.23 | $13.50 | 19320 |
| 2021-12-23 | 12.15 | $12.60 | 6630 |
| 2021-12-22 | 12.25 | $13.00 | 2890 |
| 2021-12-21 | 12.30 | $12.80 | 8980 |
| 2021-12-20 | 12.42 | $12.00 | 8450 |
| 2021-12-17 | 12.72 | $12.70 | 3740 |
| 2021-12-16 | 12.95 | $12.50 | 8340 |
| 2021-12-15 | 13.26 | $13.50 | 12730 |
| 2021-12-14 | 13.42 | $12.70 | 3940 |
| 2021-12-13 | 13.78 | $13.30 | 6380 |
| 2021-12-10 | 14.09 | $13.20 | 5100 |
| 2021-12-09 | 14.48 | $13.80 | 5610 |
| 2021-12-08 | 14.82 | $14.80 | 4030 |
| 2021-12-07 | 15.00 | $14.90 | 18310 |
| 2021-12-06 | 15.21 | $13.80 | 25260 |
| 2021-12-03 | 15.69 | $13.30 | 9380 |
| 2021-12-02 | 16.36 | $14.10 | 56530 |
| 2021-12-01 | 16.97 | $15.40 | 8730 |
| 2021-11-30 | 17.42 | $15.80 | 21120 |
| 2021-11-29 | 17.86 | $16.50 | 14060 |
| 2021-11-26 | 18.22 | $17.10 | 30140 |
| 2021-11-24 | 18.53 | $18.50 | 25380 |
| 2021-11-23 | 18.58 | $19.70 | 149710 |
| 2021-11-22 | 18.40 | $18.00 | 13000 |
| 2021-11-19 | 18.55 | $18.80 | 14160 |
| 2021-11-18 | 18.56 | $18.90 | 21620 |
| 2021-11-17 | 18.55 | $17.90 | 6450 |
| 2021-11-16 | 18.75 | $18.00 | 6410 |
| 2021-11-15 | 18.97 | $18.30 | 6650 |
| 2021-11-12 | 19.16 | $18.60 | 10470 |
| 2021-11-11 | 19.32 | $18.80 | 3740 |
| 2021-11-10 | 19.47 | $18.50 | 23300 |
| 2021-11-09 | 19.70 | $19.20 | 25500 |
| 2021-11-08 | 19.83 | $19.30 | 7900 |
| 2021-11-05 | 19.96 | $19.40 | 12070 |
| 2021-11-04 | 20.08 | $19.40 | 12990 |
| 2021-11-03 | 20.23 | $19.50 | 7940 |
| 2021-11-02 | 20.38 | $19.70 | 12830 |
| 2021-11-01 | 20.51 | $19.70 | 11620 |
| 2021-10-29 | 20.66 | $19.80 | 7620 |
| 2021-10-28 | 20.81 | $19.90 | 37890 |
| 2021-10-27 | 20.97 | $19.40 | 27370 |
| 2021-10-26 | 21.25 | $20.50 | 45360 |
| 2021-10-25 | 21.34 | $22.70 | 147120 |
| 2021-10-22 | 20.98 | $26.60 | 1.1M |
| 2021-10-21 | 19.74 | $20.80 | 52060 |
| 2021-10-20 | 19.52 | $19.80 | 33510 |
| 2021-10-19 | 19.47 | $19.10 | 5320 |
| 2021-10-18 | 19.57 | $19.20 | 3340 |
| 2021-10-15 | 19.66 | $19.10 | 4730 |
| 2021-10-14 | 19.79 | $19.40 | 15550 |
| 2021-10-13 | 19.87 | $20.00 | 5040 |
| 2021-10-12 | 19.85 | $20.50 | 1330 |
| 2021-10-11 | 19.71 | $20.60 | 8850 |
| 2021-10-08 | 19.53 | $20.00 | 1370 |
| 2021-10-07 | 19.45 | $20.10 | 13120 |
| 2021-10-06 | 19.34 | $20.60 | 212300 |
| 2021-10-05 | 19.10 | $18.90 | 8000 |
| 2021-10-04 | 19.19 | $18.80 | 7390 |
| 2021-10-01 | 19.31 | $19.30 | 3730 |
| 2021-09-30 | 19.35 | $19.40 | 10450 |
| 2021-09-29 | 19.38 | $18.80 | 8820 |
| 2021-09-28 | 19.54 | $19.80 | 4010 |
| 2021-09-27 | 19.52 | $20.00 | 8310 |
| 2021-09-24 | 19.45 | $20.00 | 37300 |
| 2021-09-23 | 19.38 | $19.30 | 6470 |
| 2021-09-22 | 19.44 | $19.10 | 12490 |
| 2021-09-21 | 19.56 | $19.00 | 3450 |
| 2021-09-20 | 19.72 | $18.80 | 9460 |
| 2021-09-17 | 19.95 | $19.40 | 4970 |
| 2021-09-16 | 20.09 | $19.40 | 14150 |
| 2021-09-15 | 20.26 | $19.10 | 7080 |
| 2021-09-14 | 20.51 | $18.80 | 13040 |
| 2021-09-13 | 20.87 | $20.60 | 7800 |
| 2021-09-10 | 20.91 | $20.90 | 10110 |
| 2021-09-09 | 20.89 | $21.30 | 10250 |
| 2021-09-08 | 20.78 | $20.70 | 10290 |
| 2021-09-07 | 20.77 | $21.50 | 6150 |
| 2021-09-03 | 20.60 | $22.20 | 16220 |
| 2021-09-02 | 20.25 | $22.60 | 37690 |
| 2021-09-01 | 19.76 | $21.50 | 27510 |
| 2021-08-31 | 19.43 | $21.20 | 21480 |
| 2021-08-30 | 19.11 | $20.30 | 8770 |
| 2021-08-27 | 18.93 | $20.70 | 27240 |
| 2021-08-26 | 18.64 | $19.60 | 9570 |
| 2021-08-25 | 18.54 | $20.60 | 37010 |
| 2021-08-24 | 18.22 | $20.40 | 56840 |
| 2021-08-23 | 17.90 | $19.10 | 167420 |
| 2021-08-20 | 17.81 | $18.10 | 227830 |
| 2021-08-19 | 17.92 | $17.20 | 14690 |
| 2021-08-18 | 18.25 | $17.70 | 36050 |
| 2021-08-17 | 18.54 | $16.60 | 7010 |
| 2021-08-16 | 19.11 | $17.20 | 19220 |
| 2021-08-13 | 19.65 | $17.50 | 16930 |
| 2021-08-12 | 20.23 | $18.90 | 11520 |
| 2021-08-11 | 20.60 | $18.60 | 20550 |
| 2021-08-10 | 21.11 | $18.20 | 57650 |
| 2021-08-09 | 21.78 | $19.20 | 24540 |
| 2021-08-06 | 22.35 | $18.70 | 44700 |
| 2021-08-05 | 23.12 | $19.70 | 61230 |
| 2021-08-04 | 23.80 | $21.30 | 36080 |
| 2021-08-03 | 24.25 | $22.10 | 38070 |
| 2021-08-02 | 24.60 | $22.30 | 44000 |
| 2021-07-30 | 24.95 | $24.40 | 111400 |
| 2021-07-29 | 24.91 | $25.80 | 57980 |
| 2021-07-28 | 24.56 | $25.10 | 28290 |
| 2021-07-27 | 24.30 | $25.10 | 100880 |
| 2021-07-26 | 23.98 | $23.50 | 45600 |
| 2021-07-23 | 23.95 | $22.90 | 119460 |
| 2021-07-22 | 24.03 | $23.80 | 36840 |
| 2021-07-21 | 23.92 | $24.80 | 66060 |
| 2021-07-20 | 23.58 | $21.30 | 46450 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.00
2026-07-17
Close Price
$2.97
Vol: 24500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.50
Average
11.42
Maximum
30.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.00 | $2.97 | 24500 |
| 2026-07-16 | 3.02 | $3.02 | 1829 |
| 2026-07-15 | 3.04 | $3.20 | 4135 |
| 2026-07-14 | 3.00 | $3.20 | 12521 |
| 2026-07-13 | 2.96 | $3.03 | 19400 |
| 2026-07-10 | 2.97 | $3.05 | 1 |
| 2026-07-09 | 2.97 | $3.05 | 1188 |
| 2026-07-08 | 2.97 | $3.05 | 3814 |
| 2026-07-07 | 2.98 | $2.91 | 1900 |
| 2026-07-06 | 3.03 | $3.20 | 5120 |
| 2026-07-02 | 3.01 | $3.04 | 5131 |
| 2026-07-01 | 3.03 | $3.11 | 3114 |
| 2026-06-30 | 3.04 | $3.01 | 5237 |
| 2026-06-29 | 3.08 | $3.17 | 2607 |
| 2026-06-26 | 3.09 | $3.13 | 6000 |
| 2026-06-25 | 3.11 | $3.02 | 3500 |
| 2026-06-24 | 3.18 | $3.03 | 8800 |
| 2026-06-23 | 3.25 | $3.16 | 10110 |
| 2026-06-22 | 3.30 | $3.15 | 2000 |
| 2026-06-18 | 3.37 | $2.98 | 4551 |
| 2026-06-17 | 3.51 | $3.31 | 1400 |
| 2026-06-16 | 3.57 | $3.44 | 845 |
| 2026-06-15 | 3.61 | $3.42 | 10741 |
| 2026-06-12 | 3.65 | $3.40 | 2500 |
| 2026-06-11 | 3.71 | $3.59 | 3338 |
| 2026-06-10 | 3.72 | $3.79 | 4292 |
| 2026-06-09 | 3.67 | $3.62 | 9200 |
| 2026-06-08 | 3.66 | $3.66 | 30500 |
| 2026-06-05 | 3.63 | $3.35 | 7100 |
| 2026-06-04 | 3.68 | $3.58 | 4200 |
| 2026-06-03 | 3.68 | $3.68 | 3006 |
| 2026-06-02 | 3.64 | $3.68 | 3628 |
| 2026-06-01 | 3.59 | $3.68 | 6628 |
| 2026-05-29 | 3.52 | $3.58 | 1200 |
| 2026-05-28 | 3.47 | $3.58 | 10900 |
| 2026-05-27 | 3.40 | $3.43 | 3710 |
| 2026-05-26 | 3.37 | $3.31 | 5713 |
| 2026-05-22 | 3.37 | $3.43 | 1592 |
| 2026-05-21 | 3.32 | $3.30 | 2900 |
| 2026-05-20 | 3.30 | $3.29 | 12142 |
| 2026-05-19 | 3.28 | $3.22 | 4900 |
| 2026-05-18 | 3.28 | $3.25 | 5544 |
| 2026-05-15 | 3.27 | $3.27 | 11614 |
| 2026-05-14 | 3.24 | $3.30 | 13112 |
| 2026-05-13 | 3.20 | $3.04 | 31200 |
| 2026-05-12 | 3.22 | $2.99 | 12703 |
| 2026-05-11 | 3.27 | $2.95 | 7137 |
| 2026-05-08 | 3.34 | $3.50 | 14 |
| 2026-05-07 | 3.25 | $3.50 | 1637 |
| 2026-05-06 | 3.14 | $3.40 | 11300 |
| 2026-05-05 | 3.03 | $3.13 | 2118 |
| 2026-05-04 | 2.98 | $3.12 | 4000 |
| 2026-05-01 | 2.92 | $3.20 | 15016 |
| 2026-04-30 | 2.82 | $2.71 | 2136 |
| 2026-04-29 | 2.86 | $2.78 | 1516 |
| 2026-04-28 | 2.89 | $2.72 | 4505 |
| 2026-04-27 | 2.94 | $2.97 | 1620 |
| 2026-04-24 | 2.92 | $2.92 | 400 |
| 2026-04-23 | 2.91 | $2.69 | 1525 |
| 2026-04-22 | 2.98 | $2.90 | 2100 |
| 2026-04-21 | 2.99 | $2.95 | 2200 |
| 2026-04-20 | 2.98 | $3.00 | 5519 |
| 2026-04-17 | 2.96 | $3.14 | 9506 |
| 2026-04-16 | 2.89 | $2.88 | 8200 |
| 2026-04-15 | 2.89 | $2.70 | 1500 |
| 2026-04-14 | 2.94 | $2.89 | 5942 |
| 2026-04-13 | 2.94 | $2.89 | 573 |
| 2026-04-10 | 2.95 | $2.89 | 3700 |
| 2026-04-09 | 2.95 | $3.02 | 1100 |
| 2026-04-08 | 2.91 | $3.01 | 5302 |
| 2026-04-07 | 2.87 | $2.99 | 1000 |
| 2026-04-06 | 2.82 | $2.79 | 502 |
| 2026-04-02 | 2.82 | $2.84 | 6000 |
| 2026-04-01 | 2.81 | $2.80 | 4793 |
| 2026-03-31 | 2.82 | $2.78 | 3049 |
| 2026-03-30 | 2.83 | $2.68 | 1400 |
| 2026-03-27 | 2.87 | $2.75 | 5573 |
| 2026-03-26 | 2.90 | $2.82 | 3100 |
| 2026-03-25 | 2.92 | $2.95 | 4346 |
| 2026-03-24 | 2.89 | $2.79 | 1938 |
| 2026-03-23 | 2.92 | $2.80 | 9429 |
| 2026-03-20 | 2.94 | $2.87 | 13700 |
| 2026-03-19 | 2.95 | $2.96 | 3938 |
| 2026-03-18 | 2.93 | $3.05 | 8127 |
| 2026-03-17 | 2.88 | $2.89 | 4826 |
| 2026-03-16 | 2.87 | $2.87 | 4761 |
| 2026-03-13 | 2.87 | $2.93 | 10200 |
| 2026-03-12 | 2.84 | $2.98 | 11868 |
| 2026-03-11 | 2.80 | $3.01 | 2500 |
| 2026-03-10 | 2.74 | $3.28 | 46800 |
| 2026-03-09 | 2.58 | $2.78 | 4 |
| 2026-03-06 | 2.54 | $2.78 | 4467 |
| 2026-03-05 | 2.50 | $2.59 | 434 |
| 2026-03-04 | 2.52 | $2.59 | 7100 |
| 2026-03-03 | 2.55 | $2.68 | 2000 |
| 2026-03-02 | 2.56 | $2.80 | 15512 |
| 2026-02-27 | 2.54 | $2.53 | 3800 |
| 2026-02-26 | 2.60 | $2.65 | 2600 |
| 2026-02-25 | 2.65 | $2.89 | 700 |
| 2026-02-24 | 2.64 | $2.66 | 1729 |
| 2026-02-23 | 2.70 | $2.78 | 5839 |
| 2026-02-20 | 2.74 | $2.75 | 2000 |
| 2026-02-19 | 2.80 | $2.57 | 10500 |
| 2026-02-18 | 2.94 | $2.74 | 5802 |
| 2026-02-17 | 3.06 | $2.78 | 11600 |
| 2026-02-13 | 3.21 | $2.97 | 5114 |
| 2026-02-12 | 3.32 | $3.21 | 6500 |
| 2026-02-11 | 3.39 | $3.35 | 3893 |
| 2026-02-10 | 3.43 | $3.41 | 4501 |
| 2026-02-09 | 3.47 | $3.44 | 5800 |
| 2026-02-06 | 3.50 | $3.37 | 7516 |
| 2026-02-05 | 3.57 | $3.35 | 8394 |
| 2026-02-04 | 3.66 | $3.52 | 15909 |
| 2026-02-03 | 3.71 | $3.56 | 3556 |
| 2026-02-02 | 3.77 | $3.76 | 6522 |
| 2026-01-30 | 3.78 | $3.90 | 14128 |
| 2026-01-29 | 3.75 | $3.76 | 25900 |
| 2026-01-28 | 3.76 | $3.72 | 8313 |
| 2026-01-27 | 3.78 | $3.45 | 8500 |
| 2026-01-26 | 3.90 | $3.77 | 9967 |
| 2026-01-23 | 3.94 | $3.79 | 16553 |
| 2026-01-22 | 3.98 | $3.85 | 67725 |
| 2026-01-21 | 4.02 | $4.74 | 366400 |
| 2026-01-20 | 3.78 | $3.77 | 5400 |
| 2026-01-16 | 3.80 | $3.89 | 4100 |
| 2026-01-15 | 3.79 | $3.86 | 10100 |
| 2026-01-14 | 3.78 | $3.93 | 4700 |
| 2026-01-13 | 3.76 | $3.90 | 3101 |
| 2026-01-12 | 3.74 | $4.17 | 11133 |
| 2026-01-09 | 3.64 | $4.02 | 10100 |
| 2026-01-08 | 3.57 | $3.98 | 15727 |
| 2026-01-07 | 3.50 | $3.67 | 3500 |
| 2026-01-06 | 3.51 | $3.63 | 702 |
| 2026-01-05 | 3.55 | $3.59 | 38 |
| 2026-01-02 | 3.62 | $3.59 | 10600 |
| 2025-12-31 | 3.71 | $3.63 | 30600 |
| 2025-12-30 | 3.81 | $3.85 | 6917 |
| 2025-12-29 | 3.87 | $3.77 | 4430 |
| 2025-12-26 | 3.98 | $3.78 | 22677 |
| 2025-12-24 | 4.11 | $3.93 | 3146 |
| 2025-12-23 | 4.22 | $4.04 | 11047 |
| 2025-12-22 | 4.33 | $4.27 | 14649 |
| 2025-12-19 | 4.40 | $4.25 | 12703 |
| 2025-12-18 | 4.49 | $4.28 | 12624 |
| 2025-12-17 | 4.59 | $4.44 | 2760 |
| 2025-12-16 | 4.66 | $4.45 | 18715 |
| 2025-12-15 | 4.75 | $4.90 | 12004 |
| 2025-12-12 | 4.72 | $4.98 | 138726 |
| 2025-12-11 | 4.66 | $4.45 | 15000 |
| 2025-12-10 | 4.76 | $4.35 | 29506 |
| 2025-12-09 | 4.91 | $4.88 | 26520 |
| 2025-12-08 | 4.93 | $5.02 | 15413 |
| 2025-12-05 | 4.91 | $5.10 | 8900 |
| 2025-12-04 | 4.86 | $4.90 | 1601 |
| 2025-12-03 | 4.86 | $4.85 | 91 |
| 2025-12-02 | 4.88 | $4.85 | 1700 |
| 2025-12-01 | 4.91 | $5.06 | 5600 |
| 2025-11-28 | 4.88 | $4.92 | 2325 |
| 2025-11-26 | 4.89 | $4.85 | 2100 |
| 2025-11-25 | 4.93 | $4.89 | 546 |
| 2025-11-24 | 4.97 | $5.02 | 386 |
| 2025-11-21 | 4.97 | $5.02 | 4947 |
| 2025-11-20 | 4.98 | $4.85 | 14520 |
| 2025-11-19 | 5.05 | $4.93 | 8557 |
| 2025-11-18 | 5.10 | $5.08 | 2623 |
| 2025-11-17 | 5.13 | $4.91 | 3000 |
| 2025-11-14 | 5.21 | $5.43 | 18800 |
| 2025-11-13 | 5.15 | $5.52 | 8600 |
| 2025-11-12 | 5.05 | $5.21 | 943 |
| 2025-11-11 | 5.03 | $5.34 | 2446 |
| 2025-11-10 | 4.96 | $5.41 | 22500 |
| 2025-11-07 | 4.86 | $4.81 | 1700 |
| 2025-11-06 | 4.94 | $4.89 | 1472 |
| 2025-11-05 | 5.00 | $4.87 | 2502 |
| 2025-11-04 | 5.10 | $4.89 | 8540 |
| 2025-11-03 | 5.21 | $5.02 | 3345 |
| 2025-10-31 | 5.30 | $5.24 | 11500 |
| 2025-10-30 | 5.36 | $5.22 | 4024 |
| 2025-10-29 | 5.43 | $5.39 | 3628 |
| 2025-10-28 | 5.46 | $5.56 | 10717 |
| 2025-10-27 | 5.45 | $5.71 | 17700 |
| 2025-10-24 | 5.39 | $5.60 | 22270 |
| 2025-10-23 | 5.36 | $5.26 | 23183 |
| 2025-10-22 | 5.42 | $5.11 | 25849 |
| 2025-10-21 | 5.56 | $5.16 | 51354 |
| 2025-10-20 | 5.70 | $5.12 | 32101 |
| 2025-10-17 | 5.90 | $5.16 | 40200 |
| 2025-10-16 | 6.12 | $5.52 | 55800 |
| 2025-10-15 | 6.28 | $5.42 | 82439 |
| 2025-10-14 | 6.50 | $5.75 | 81352 |
| 2025-10-13 | 6.65 | $6.12 | 244500 |
| 2025-10-10 | 6.72 | $9.32 | 6.2M |
| 2025-10-09 | 5.78 | $6.00 | 1.3M |
| 2025-10-08 | 5.69 | $5.84 | 117345 |
| 2025-10-07 | 5.63 | $5.82 | 17804 |
| 2025-10-06 | 5.56 | $5.90 | 20400 |
| 2025-10-03 | 5.46 | $5.77 | 19800 |
| 2025-10-02 | 5.37 | $6.15 | 51800 |
| 2025-10-01 | 5.15 | $5.26 | 36200 |
| 2025-09-30 | 5.16 | $4.51 | 7847 |
| 2025-09-29 | 5.41 | $5.02 | 5163 |
| 2025-09-26 | 5.57 | $5.31 | 6408 |
| 2025-09-25 | 5.66 | $5.69 | 570 |
| 2025-09-24 | 5.66 | $5.63 | 3110 |
| 2025-09-23 | 5.69 | $5.42 | 2730 |
| 2025-09-22 | 5.78 | $5.46 | 1334 |
| 2025-09-19 | 5.88 | $5.54 | 5660 |
| 2025-09-18 | 5.98 | $5.36 | 1571 |
| 2025-09-17 | 6.16 | $5.73 | 1960 |
| 2025-09-16 | 6.25 | $6.04 | 3111 |
| 2025-09-15 | 6.27 | $6.18 | 2730 |
| 2025-09-12 | 6.25 | $6.34 | 2324 |
| 2025-09-11 | 6.17 | $6.21 | 19270 |
| 2025-09-10 | 6.11 | $6.50 | 2364 |
| 2025-09-09 | 5.94 | $6.36 | 6762 |
| 2025-09-08 | 5.78 | $6.01 | 40974 |
| 2025-09-05 | 5.70 | $5.66 | 3230 |
| 2025-09-04 | 5.72 | $5.99 | 3100 |
| 2025-09-03 | 5.63 | $5.99 | 4910 |
| 2025-09-02 | 5.53 | $5.82 | 14736 |
| 2025-08-29 | 5.47 | $6.15 | 3402 |
| 2025-08-28 | 5.29 | $6.44 | 5842 |
| 2025-08-27 | 4.99 | $6.15 | 241831 |
| 2025-08-26 | 4.72 | $5.30 | 16480 |
| 2025-08-25 | 4.68 | $4.75 | 2460 |
| 2025-08-22 | 4.81 | $4.80 | 4817 |
| 2025-08-21 | 4.96 | $4.87 | 1281 |
| 2025-08-20 | 5.14 | $5.00 | 643 |
| 2025-08-19 | 5.32 | $5.09 | 2040 |
| 2025-08-18 | 5.53 | $5.08 | 4082 |
| 2025-08-15 | 5.80 | $5.80 | 2364 |
| 2025-08-14 | 5.91 | $5.80 | 1874 |
| 2025-08-13 | 6.04 | $5.90 | 880 |
| 2025-08-12 | 6.19 | $6.00 | 1855 |
| 2025-08-11 | 6.34 | $6.33 | 3663 |
| 2025-08-08 | 6.43 | $6.22 | 3684 |
| 2025-08-07 | 6.57 | $6.23 | 5590 |
| 2025-08-06 | 6.75 | $6.35 | 2030 |
| 2025-08-05 | 6.94 | $7.00 | 182 |
| 2025-08-04 | 6.97 | $6.93 | 660 |
| 2025-08-01 | 7.02 | $6.98 | 820 |
| 2025-07-31 | 7.08 | $6.94 | 173 |
| 2025-07-30 | 7.17 | $7.08 | 1423 |
| 2025-07-29 | 7.24 | $6.85 | 3680 |
| 2025-07-28 | 7.40 | $6.85 | 3943 |
| 2025-07-25 | 7.59 | $7.15 | 4262 |
| 2025-07-24 | 7.73 | $7.50 | 3840 |
| 2025-07-23 | 7.80 | $7.40 | 8234 |
| 2025-07-22 | 7.90 | $8.25 | 4784 |
| 2025-07-21 | 7.77 | $8.73 | 3620 |
| 2025-07-18 | 7.45 | $7.40 | 90 |
| 2025-07-17 | 7.48 | $7.53 | 1283 |
| 2025-07-16 | 7.48 | $7.35 | 733 |
| 2025-07-15 | 7.55 | $7.30 | 490 |
| 2025-07-14 | 7.64 | $7.40 | 210 |
| 2025-07-11 | 7.73 | $7.60 | 70 |
| 2025-07-10 | 7.77 | $7.90 | 150 |
| 2025-07-09 | 7.72 | $7.66 | 104 |
| 2025-07-08 | 7.75 | $7.66 | 810 |
| 2025-07-07 | 7.78 | $8.28 | 430 |
| 2025-07-03 | 7.63 | $7.28 | 543 |
| 2025-07-02 | 7.76 | $7.98 | 380 |
| 2025-07-01 | 7.69 | $7.96 | 193 |
| 2025-06-30 | 7.63 | $8.49 | 442 |
| 2025-06-27 | 7.38 | $7.82 | 650 |
| 2025-06-26 | 7.30 | $7.50 | 560 |
| 2025-06-25 | 7.31 | $7.60 | 1430 |
| 2025-06-24 | 7.30 | $7.26 | 280 |
| 2025-06-23 | 7.40 | $7.58 | 360 |
| 2025-06-20 | 7.42 | $7.58 | 460 |
| 2025-06-18 | 7.46 | $7.25 | 903 |
| 2025-06-17 | 7.62 | $7.50 | 1292 |
| 2025-06-16 | 7.74 | $7.80 | 420 |
| 2025-06-13 | 7.80 | $7.25 | 143 |
| 2025-06-12 | 8.05 | $8.00 | 211 |
| 2025-06-11 | 8.13 | $8.66 | 611 |
| 2025-06-10 | 8.01 | $8.77 | 800 |
| 2025-06-09 | 7.85 | $8.04 | 1761 |
| 2025-06-06 | 7.88 | $7.80 | 60 |
| 2025-06-05 | 8.01 | $8.50 | 614 |
| 2025-06-04 | 7.95 | $7.98 | 488 |
| 2025-06-03 | 8.05 | $8.02 | 70 |
| 2025-06-02 | 8.16 | $7.89 | 1830 |
| 2025-05-30 | 8.35 | $8.22 | 778 |
| 2025-05-29 | 8.49 | $9.10 | 1241 |
| 2025-05-28 | 8.38 | $9.02 | 820 |
| 2025-05-27 | 8.28 | $8.50 | 170 |
| 2025-05-23 | 8.33 | $8.48 | 700 |
| 2025-05-22 | 8.41 | $8.10 | 360 |
| 2025-05-21 | 8.63 | $8.00 | 140 |
| 2025-05-20 | 8.94 | $8.32 | 580 |
| 2025-05-19 | 9.23 | $8.32 | 174 |
| 2025-05-16 | 9.57 | $9.00 | 1650 |
| 2025-05-15 | 9.78 | $9.80 | 11110 |
| 2025-05-14 | 9.78 | $10.20 | 10082 |
| 2025-05-13 | 9.66 | $10.20 | 5990 |
| 2025-05-12 | 9.51 | $10.30 | 7648 |
| 2025-05-09 | 9.30 | $10.50 | 4750 |
| 2025-05-08 | 8.98 | $10.00 | 2262 |
| 2025-05-07 | 8.76 | $9.94 | 770 |
| 2025-05-06 | 8.51 | $9.50 | 3025 |
| 2025-05-05 | 8.36 | $8.71 | 7840 |
| 2025-05-02 | 8.44 | $8.00 | 1021 |
| 2025-05-01 | 8.77 | $8.40 | 1490 |
| 2025-04-30 | 9.06 | $8.40 | 1121 |
| 2025-04-29 | 9.42 | $9.10 | 155 |
| 2025-04-28 | 9.64 | $9.00 | 1720 |
| 2025-04-25 | 9.94 | $9.70 | 750 |
| 2025-04-24 | 10.09 | $9.70 | 930 |
| 2025-04-23 | 10.28 | $9.50 | 240 |
| 2025-04-22 | 10.57 | $10.00 | 3424 |
| 2025-04-21 | 10.76 | $10.50 | 4600 |
| 2025-04-17 | 10.83 | $10.60 | 3502 |
| 2025-04-16 | 10.88 | $10.60 | 1840 |
| 2025-04-15 | 10.93 | $10.40 | 2600 |
| 2025-04-14 | 11.05 | $10.80 | 2302 |
| 2025-04-11 | 11.07 | $10.70 | 2939 |
| 2025-04-10 | 11.11 | $10.60 | 3745 |
| 2025-04-09 | 11.18 | $11.30 | 6500 |
| 2025-04-08 | 11.04 | $11.20 | 7402 |
| 2025-04-07 | 10.88 | $10.10 | 13220 |
| 2025-04-04 | 11.03 | $10.50 | 6430 |
| 2025-04-03 | 11.08 | $10.80 | 13651 |
| 2025-04-02 | 11.02 | $9.60 | 460 |
| 2025-04-01 | 11.32 | $9.60 | 415 |
| 2025-03-31 | 11.66 | $10.10 | 910 |
| 2025-03-28 | 11.90 | $10.50 | 2806 |
| 2025-03-27 | 12.05 | $11.40 | 2311 |
| 2025-03-26 | 11.91 | $11.50 | 6263 |
| 2025-03-25 | 11.69 | $11.50 | 4955 |
| 2025-03-24 | 11.39 | $11.50 | 3374 |
| 2025-03-21 | 11.00 | $11.20 | 11670 |
| 2025-03-20 | 10.60 | $10.40 | 6541 |
| 2025-03-19 | 10.34 | $10.80 | 7725 |
| 2025-03-18 | 9.87 | $10.70 | 9911 |
| 2025-03-17 | 9.32 | $10.80 | 15384 |
| 2025-03-14 | 8.59 | $10.00 | 12965 |
| 2025-03-13 | 7.94 | $10.20 | 25630 |
| 2025-03-12 | 7.08 | $8.50 | 4468 |
| 2025-03-11 | 6.56 | $7.17 | 7435 |
| 2025-03-10 | 6.35 | $6.34 | 35830 |
| 2025-03-07 | 6.35 | $6.11 | 370 |
| 2025-03-06 | 6.43 | $6.65 | 632 |
| 2025-03-05 | 6.35 | $6.66 | 30 |
| 2025-03-04 | 6.25 | $6.10 | 433 |
| 2025-03-03 | 6.31 | $6.10 | 2220 |
| 2025-02-28 | 6.37 | $6.11 | 350 |
| 2025-02-27 | 6.45 | $6.27 | 1570 |
| 2025-02-26 | 6.50 | $6.60 | 390 |
| 2025-02-25 | 6.45 | $6.10 | 621 |
| 2025-02-24 | 6.54 | $6.22 | 5083 |
| 2025-02-21 | 6.62 | $6.38 | 581 |
| 2025-02-20 | 6.66 | $6.38 | 581 |
| 2025-02-19 | 6.70 | $6.61 | 1045 |
| 2025-02-18 | 6.68 | $6.80 | 1101 |
| 2025-02-14 | 6.59 | $6.90 | 1012 |
| 2025-02-13 | 6.44 | $6.60 | 950 |
| 2025-02-12 | 6.35 | $6.55 | 1314 |
| 2025-02-11 | 6.26 | $6.26 | 582 |
| 2025-02-10 | 6.24 | $6.15 | 430 |
| 2025-02-07 | 6.25 | $6.00 | 884 |
| 2025-02-06 | 6.30 | $6.00 | 623 |
| 2025-02-05 | 6.37 | $5.86 | 1940 |
| 2025-02-04 | 6.49 | $5.95 | 1514 |
| 2025-02-03 | 6.61 | $6.28 | 2558 |
| 2025-01-31 | 6.64 | $6.41 | 400 |
| 2025-01-30 | 6.64 | $6.41 | 2721 |
| 2025-01-29 | 6.63 | $6.77 | 5193 |
| 2025-01-28 | 6.49 | $7.16 | 19640 |
| 2025-01-27 | 6.20 | $7.51 | 391160 |
| 2025-01-24 | 5.74 | $5.95 | 27852 |
| 2025-01-23 | 5.66 | $5.70 | 1070 |
| 2025-01-22 | 5.65 | $5.52 | 1600 |
| 2025-01-21 | 5.70 | $5.50 | 1670 |
| 2025-01-17 | 5.76 | $5.69 | 100 |
| 2025-01-16 | 5.78 | $5.60 | 872 |
| 2025-01-15 | 5.82 | $5.55 | 2150 |
| 2025-01-14 | 5.90 | $5.50 | 344 |
| 2025-01-13 | 6.01 | $5.63 | 310 |
| 2025-01-10 | 6.09 | $6.00 | 754 |
| 2025-01-08 | 6.08 | $5.41 | 3744 |
| 2025-01-07 | 6.26 | $6.80 | 80 |
| 2025-01-06 | 6.02 | $7.30 | 900 |
| 2025-01-03 | 5.58 | $6.77 | 4530 |
| 2025-01-02 | 5.21 | $6.30 | 4952 |
| 2024-12-31 | 4.92 | $5.46 | 4812 |
| 2024-12-30 | 4.83 | $5.10 | 3304 |
| 2024-12-27 | 4.84 | $5.10 | 4280 |
| 2024-12-26 | 4.87 | $4.54 | 3050 |
| 2024-12-24 | 5.09 | $4.96 | 2610 |
| 2024-12-23 | 5.23 | $4.51 | 4895 |
| 2024-12-20 | 5.56 | $4.70 | 5080 |
| 2024-12-19 | 5.90 | $6.00 | 683 |
| 2024-12-18 | 5.90 | $5.90 | 1020 |
| 2024-12-17 | 5.95 | $6.00 | 1610 |
| 2024-12-16 | 5.97 | $6.00 | 1230 |
| 2024-12-13 | 6.01 | $5.90 | 552 |
| 2024-12-12 | 6.09 | $5.85 | 1875 |
| 2024-12-11 | 6.21 | $6.01 | 1020 |
| 2024-12-10 | 6.30 | $6.50 | 704 |
| 2024-12-09 | 6.27 | $6.50 | 1140 |
| 2024-12-06 | 6.23 | $6.02 | 514 |
| 2024-12-05 | 6.34 | $6.10 | 1540 |
| 2024-12-04 | 6.45 | $6.50 | 1852 |
| 2024-12-03 | 6.47 | $6.01 | 920 |
| 2024-12-02 | 6.64 | $6.50 | 772 |
| 2024-11-29 | 6.70 | $6.73 | 313 |
| 2024-11-27 | 6.70 | $6.70 | 1823 |
| 2024-11-26 | 6.72 | $6.72 | 980 |
| 2024-11-25 | 6.73 | $6.75 | 1180 |
| 2024-11-22 | 6.74 | $6.76 | 1010 |
| 2024-11-21 | 6.75 | $6.94 | 80 |
| 2024-11-20 | 6.70 | $6.75 | 530 |
| 2024-11-19 | 6.72 | $6.74 | 265 |
| 2024-11-18 | 6.74 | $6.74 | 951 |
| 2024-11-15 | 6.77 | $6.95 | 2140 |
| 2024-11-14 | 6.74 | $6.80 | 2800 |
| 2024-11-13 | 6.76 | $6.80 | 1128 |
| 2024-11-12 | 6.79 | $7.10 | 234 |
| 2024-11-11 | 6.73 | $6.93 | 593 |
| 2024-11-08 | 6.73 | $6.84 | 440 |
| 2024-11-07 | 6.75 | $6.70 | 2760 |
| 2024-11-06 | 6.83 | $7.10 | 461 |
| 2024-11-05 | 6.81 | $7.30 | 1335 |
| 2024-11-04 | 6.72 | $6.75 | 760 |
| 2024-11-01 | 6.80 | $6.85 | 1340 |
| 2024-10-31 | 6.86 | $7.01 | 174 |
| 2024-10-30 | 6.90 | $7.01 | 580 |
| 2024-10-29 | 6.96 | $6.95 | 131 |
| 2024-10-28 | 7.06 | $7.30 | 482 |
| 2024-10-25 | 7.07 | $7.50 | 620 |
| 2024-10-24 | 7.03 | $7.17 | 1570 |
| 2024-10-23 | 7.10 | $7.00 | 433 |
| 2024-10-22 | 7.24 | $7.00 | 802 |
| 2024-10-21 | 7.42 | $6.93 | 2943 |
| 2024-10-18 | 7.68 | $7.90 | 1050 |
| 2024-10-17 | 7.68 | $7.70 | 1271 |
| 2024-10-16 | 7.76 | $8.19 | 204 |
| 2024-10-15 | 7.70 | $7.93 | 55 |
| 2024-10-14 | 7.73 | $7.70 | 120 |
| 2024-10-11 | 7.84 | $7.92 | 1613 |
| 2024-10-10 | 7.91 | $8.00 | 613 |
| 2024-10-09 | 7.97 | $7.84 | 710 |
| 2024-10-08 | 8.11 | $8.09 | 372 |
| 2024-10-07 | 8.21 | $8.30 | 351 |
| 2024-10-04 | 8.26 | $8.10 | 290 |
| 2024-10-03 | 8.40 | $8.15 | 410 |
| 2024-10-02 | 8.56 | $8.20 | 160 |
| 2024-10-01 | 8.74 | $8.22 | 43 |
| 2024-09-30 | 8.96 | $8.40 | 340 |
| 2024-09-27 | 9.18 | $8.80 | 560 |
| 2024-09-26 | 9.31 | $8.90 | 2430 |
| 2024-09-25 | 9.44 | $9.40 | 390 |
| 2024-09-24 | 9.44 | $9.30 | 132 |
| 2024-09-23 | 9.47 | $9.31 | 950 |
| 2024-09-20 | 9.51 | $10.10 | 1579 |
| 2024-09-19 | 9.30 | $10.00 | 3175 |
| 2024-09-18 | 9.08 | $8.00 | 2001 |
| 2024-09-17 | 9.44 | $8.11 | 50 |
| 2024-09-16 | 9.85 | $9.03 | 1030 |
| 2024-09-13 | 10.05 | $8.47 | 1644 |
| 2024-09-12 | 10.47 | $9.51 | 1793 |
| 2024-09-11 | 10.64 | $9.71 | 120 |
| 2024-09-10 | 10.77 | $9.60 | 500 |
| 2024-09-09 | 10.96 | $9.98 | 2130 |
| 2024-09-06 | 11.05 | $10.90 | 4330 |
| 2024-09-05 | 10.86 | $10.70 | 2390 |
| 2024-09-04 | 10.68 | $10.80 | 1440 |
| 2024-09-03 | 10.41 | $10.10 | 2383 |
| 2024-08-30 | 10.29 | $10.60 | 16400 |
| 2024-08-29 | 9.98 | $10.60 | 7700 |
| 2024-08-28 | 9.58 | $11.70 | 2851 |
| 2024-08-27 | 8.75 | $11.00 | 7940 |
| 2024-08-26 | 7.95 | $9.50 | 4720 |
| 2024-08-23 | 7.45 | $8.48 | 9002 |
| 2024-08-22 | 7.18 | $7.55 | 10480 |
| 2024-08-21 | 7.15 | $8.28 | 12733 |
| 2024-08-20 | 6.90 | $7.28 | 102 |
| 2024-08-19 | 6.91 | $7.46 | 244 |
| 2024-08-16 | 6.89 | $7.10 | 445 |
| 2024-08-15 | 6.99 | $7.10 | 1080 |
| 2024-08-14 | 7.13 | $7.60 | 220 |
| 2024-08-13 | 7.15 | $7.30 | 330 |
| 2024-08-12 | 7.30 | $7.80 | 30 |
| 2024-08-09 | 7.33 | $7.70 | 22 |
| 2024-08-08 | 7.41 | $7.90 | 420 |
| 2024-08-07 | 7.47 | $7.20 | 370 |
| 2024-08-06 | 7.79 | $7.16 | 470 |
| 2024-08-05 | 8.19 | $7.80 | 490 |
| 2024-08-02 | 8.51 | $7.90 | 100 |
| 2024-08-01 | 8.87 | $9.20 | 152 |
| 2024-07-31 | 8.91 | $9.10 | 212 |
| 2024-07-30 | 9.01 | $9.10 | 83 |
| 2024-07-29 | 9.14 | $9.50 | 425 |
| 2024-07-26 | 9.18 | $9.50 | 144 |
| 2024-07-25 | 9.25 | $9.50 | 550 |
| 2024-07-24 | 9.35 | $9.50 | 230 |
| 2024-07-23 | 9.48 | $9.00 | 818 |
| 2024-07-22 | 9.82 | $9.50 | 866 |
| 2024-07-19 | 10.08 | $9.80 | 2714 |
| 2024-07-18 | 10.32 | $10.10 | 1717 |
| 2024-07-17 | 10.52 | $10.80 | 89 |
| 2024-07-16 | 10.56 | $10.70 | 201 |
| 2024-07-15 | 10.64 | $10.10 | 1382 |
| 2024-07-12 | 10.95 | $10.90 | 1605 |
| 2024-07-11 | 11.07 | $10.20 | 412 |
| 2024-07-10 | 11.46 | $10.40 | 1405 |
| 2024-07-09 | 11.87 | $11.10 | 1963 |
| 2024-07-08 | 12.15 | $11.70 | 1181 |
| 2024-07-05 | 12.30 | $11.90 | 306 |
| 2024-07-03 | 12.43 | $12.90 | 473 |
| 2024-07-02 | 12.27 | $11.10 | 363 |
| 2024-07-01 | 12.65 | $13.70 | 52 |
| 2024-06-28 | 12.28 | $12.50 | 143 |
| 2024-06-27 | 12.21 | $12.10 | 105 |
| 2024-06-26 | 12.26 | $11.60 | 1237 |
| 2024-06-25 | 12.48 | $11.90 | 246 |
| 2024-06-24 | 12.66 | $12.00 | 763 |
| 2024-06-21 | 12.83 | $12.40 | 627 |
| 2024-06-20 | 12.92 | $12.00 | 735 |
| 2024-06-18 | 13.16 | $12.60 | 1990 |
| 2024-06-17 | 13.25 | $12.90 | 436 |
| 2024-06-14 | 13.26 | $13.10 | 250 |
| 2024-06-13 | 13.20 | $13.40 | 662 |
| 2024-06-12 | 13.04 | $14.50 | 5591 |
| 2024-06-11 | 12.48 | $14.80 | 3169 |
| 2024-06-10 | 11.71 | $12.90 | 1035 |
| 2024-06-07 | 11.38 | $11.70 | 1091 |
| 2024-06-06 | 11.37 | $11.30 | 1151 |
| 2024-06-05 | 11.48 | $11.68 | 1315 |
| 2024-06-04 | 11.52 | $11.50 | 310 |
| 2024-06-03 | 11.62 | $12.00 | 448 |
| 2024-05-31 | 11.60 | $11.90 | 218 |
| 2024-05-30 | 11.62 | $11.60 | 758 |
| 2024-05-29 | 11.74 | $11.60 | 342 |
| 2024-05-28 | 11.90 | $11.50 | 669 |
| 2024-05-24 | 12.14 | $11.99 | 854 |
| 2024-05-23 | 12.29 | $12.56 | 909 |
| 2024-05-22 | 12.30 | $13.00 | 348 |
| 2024-05-21 | 12.18 | $12.30 | 1283 |
| 2024-05-20 | 12.27 | $11.90 | 436 |
| 2024-05-17 | 12.51 | $12.00 | 1344 |
| 2024-05-16 | 12.79 | $12.80 | 728 |
| 2024-05-15 | 12.88 | $12.90 | 914 |
| 2024-05-14 | 12.96 | $12.90 | 758 |
| 2024-05-13 | 13.08 | $13.30 | 842 |
| 2024-05-10 | 13.10 | $13.40 | 182 |
| 2024-05-09 | 13.11 | $13.40 | 79 |
| 2024-05-08 | 13.12 | $13.40 | 198 |
| 2024-05-07 | 13.15 | $13.50 | 296 |
| 2024-05-06 | 13.17 | $13.50 | 223 |
| 2024-05-03 | 13.20 | $13.50 | 79 |
| 2024-05-02 | 13.24 | $13.50 | — |
| 2024-05-01 | 13.31 | $13.50 | 231 |
| 2024-04-30 | 13.41 | $13.50 | 318 |
| 2024-04-29 | 13.54 | $13.90 | 54 |
| 2024-04-26 | 13.58 | $14.10 | 334 |
| 2024-04-25 | 13.59 | $13.85 | 618 |
| 2024-04-24 | 13.69 | $13.60 | 1121 |
| 2024-04-23 | 13.90 | $13.35 | 1257 |
| 2024-04-22 | 14.25 | $14.35 | 200 |
| 2024-04-19 | 14.37 | $14.90 | 210 |
| 2024-04-18 | 14.35 | $14.00 | 273 |
| 2024-04-17 | 14.63 | $14.00 | 1477 |
| 2024-04-16 | 14.98 | $14.10 | 716 |
| 2024-04-15 | 15.39 | $15.09 | 281 |
| 2024-04-12 | 15.57 | $15.10 | 245 |
| 2024-04-11 | 15.80 | $15.90 | 973 |
| 2024-04-10 | 15.83 | $15.95 | 49 |
| 2024-04-09 | 15.85 | $15.65 | 261 |
| 2024-04-08 | 15.98 | $15.90 | 116 |
| 2024-04-05 | 16.06 | $15.70 | 798 |
| 2024-04-04 | 16.22 | $16.00 | 330 |
| 2024-04-03 | 16.33 | $15.80 | 60 |
| 2024-04-02 | 16.52 | $15.80 | 618 |
| 2024-04-01 | 16.76 | $15.40 | 2211 |
| 2024-03-28 | 17.18 | $15.90 | 347 |
| 2024-03-27 | 17.52 | $16.70 | 174 |
| 2024-03-26 | 17.68 | $16.80 | 669 |
| 2024-03-25 | 17.84 | $16.70 | 250 |
| 2024-03-22 | 18.05 | $17.70 | 517 |
| 2024-03-21 | 17.98 | $17.90 | 1891 |
| 2024-03-20 | 17.82 | $18.04 | 1913 |
| 2024-03-19 | 17.57 | $17.90 | 996 |
| 2024-03-18 | 17.30 | $17.80 | 4933 |
| 2024-03-15 | 17.00 | $17.60 | 3438 |
| 2024-03-14 | 16.68 | $16.20 | 496 |
| 2024-03-13 | 16.73 | $16.10 | 737 |
| 2024-03-12 | 16.82 | $16.30 | 188 |
| 2024-03-11 | 16.86 | $16.30 | 261 |
| 2024-03-08 | 16.90 | $16.50 | 395 |
| 2024-03-07 | 16.88 | $16.55 | 813 |
| 2024-03-06 | 16.83 | $17.10 | 212 |
| 2024-03-05 | 16.59 | $16.80 | 340 |
| 2024-03-04 | 16.39 | $16.25 | 905 |
| 2024-03-01 | 16.31 | $16.10 | 947 |
| 2024-02-29 | 16.26 | $15.20 | 438 |
| 2024-02-28 | 16.48 | $15.55 | 2027 |
| 2024-02-27 | 16.63 | $16.10 | 1239 |
| 2024-02-26 | 16.63 | $16.90 | 536 |
| 2024-02-23 | 16.37 | $17.20 | 613 |
| 2024-02-22 | 15.96 | $17.60 | 1412 |
| 2024-02-21 | 15.33 | $16.70 | 3428 |
| 2024-02-20 | 14.85 | $15.30 | 759 |
| 2024-02-16 | 14.71 | $14.90 | 302 |
| 2024-02-15 | 14.68 | $15.10 | 1412 |
| 2024-02-14 | 14.59 | $15.10 | 1209 |
| 2024-02-13 | 14.49 | $15.00 | 103 |
| 2024-02-12 | 14.41 | $14.80 | 408 |
| 2024-02-09 | 14.39 | $15.20 | 1289 |
| 2024-02-08 | 14.26 | $14.75 | 1962 |
| 2024-02-07 | 14.25 | $14.60 | 958 |
| 2024-02-06 | 14.32 | $14.90 | 1392 |
| 2024-02-05 | 14.32 | $15.00 | 2668 |
| 2024-02-02 | 14.31 | $15.10 | 1798 |
| 2024-02-01 | 14.29 | $15.00 | 1723 |
| 2024-01-31 | 14.33 | $14.80 | 965 |
| 2024-01-30 | 14.46 | $15.40 | 3091 |
| 2024-01-29 | 14.46 | $15.20 | 883 |
| 2024-01-26 | 14.55 | $14.80 | 2822 |
| 2024-01-25 | 14.82 | $15.15 | 5814 |
| 2024-01-24 | 15.07 | $17.80 | 2150 |
| 2024-01-23 | 14.57 | $16.40 | 4174 |
| 2024-01-22 | 14.44 | $13.80 | 3345 |
| 2024-01-19 | 15.13 | $13.50 | 5333 |
| 2024-01-18 | 16.12 | $15.80 | 1557 |
| 2024-01-17 | 16.62 | $16.00 | 2115 |
| 2024-01-16 | 17.20 | $16.60 | 1173 |
| 2024-01-12 | 17.75 | $17.50 | 2496 |
| 2024-01-11 | 18.16 | $19.00 | 2837 |
| 2024-01-10 | 18.21 | $18.00 | 646 |
| 2024-01-09 | 18.62 | $18.60 | 531 |
| 2024-01-08 | 18.96 | $18.40 | 642 |
| 2024-01-05 | 19.46 | $18.70 | 1279 |
| 2024-01-04 | 20.00 | $20.10 | 1289 |
| 2024-01-03 | 20.23 | $20.80 | 1971 |
| 2024-01-02 | 20.32 | $21.00 | 1084 |
| 2023-12-29 | 20.38 | $21.37 | 389 |
| 2023-12-28 | 20.37 | $21.20 | 1139 |
| 2023-12-27 | 20.43 | $21.50 | 716 |
| 2023-12-26 | 20.44 | $21.70 | 1949 |
| 2023-12-22 | 20.42 | $21.80 | 1188 |
| 2023-12-21 | 20.39 | $21.60 | 576 |
| 2023-12-20 | 20.45 | $22.00 | 2593 |
| 2023-12-19 | 20.43 | $21.70 | 394 |
| 2023-12-18 | 20.53 | $21.10 | 1544 |
| 2023-12-15 | 20.89 | $20.60 | 2253 |
| 2023-12-14 | 21.52 | $21.80 | 2205 |
| 2023-12-13 | 21.94 | $21.20 | 2224 |
| 2023-12-12 | 22.67 | $22.60 | 1521 |
| 2023-12-11 | 23.16 | $23.10 | 3088 |
| 2023-12-08 | 23.62 | $23.50 | 1532 |
| 2023-12-07 | 24.07 | $24.20 | 1172 |
| 2023-12-06 | 24.43 | $24.20 | 4714 |
| 2023-12-05 | 24.90 | $23.00 | 2954 |
| 2023-12-04 | 25.86 | $23.80 | 2743 |
| 2023-12-01 | 26.80 | $25.80 | 2979 |
| 2023-11-30 | 27.32 | $26.30 | 2554 |
| 2023-11-29 | 27.79 | $26.50 | 2464 |
| 2023-11-28 | 28.32 | $27.40 | 1397 |
| 2023-11-27 | 28.67 | $27.20 | 2136 |
| 2023-11-24 | 29.15 | $28.20 | 1676 |
| 2023-11-22 | 29.42 | $26.50 | 1782 |
| 2023-11-21 | 30.27 | $28.50 | 4687 |
| 2023-11-20 | 30.66 | $29.70 | 2550 |
| 2023-11-17 | 30.74 | $30.50 | 2250 |
| 2023-11-16 | 30.55 | $30.30 | 1025 |
| 2023-11-15 | 30.37 | $30.48 | 2748 |
| 2023-11-14 | 30.06 | $30.30 | 2480 |
| 2023-11-13 | 29.72 | $30.30 | 4197 |
| 2023-11-10 | 29.28 | $29.90 | 3919 |
| 2023-11-09 | 28.86 | $29.30 | 2614 |
| 2023-11-08 | 28.51 | $28.87 | 2638 |
| 2023-11-07 | 28.20 | $28.60 | 3053 |
| 2023-11-06 | 27.89 | $27.90 | 3768 |
| 2023-11-03 | 27.73 | $28.10 | 5877 |
| 2023-11-02 | 27.44 | $28.00 | 2001 |
| 2023-11-01 | 27.12 | $27.50 | 4101 |
| 2023-10-31 | 26.86 | $27.90 | 12652 |
| 2023-10-30 | 26.41 | $27.80 | 6412 |
| 2023-10-27 | 25.88 | $26.60 | 7164 |
| 2023-10-26 | 25.61 | $26.10 | 4501 |
| 2023-10-25 | 25.43 | $25.90 | 5556 |
| 2023-10-24 | 25.26 | $25.90 | 6740 |
| 2023-10-23 | 25.05 | $23.60 | 6516 |
| 2023-10-20 | 25.52 | $24.80 | 10977 |
| 2023-10-19 | 25.70 | $24.20 | 10402 |
| 2023-10-18 | 26.10 | $22.00 | 5734 |
| 2023-10-17 | 27.26 | $24.60 | 2568 |
| 2023-10-16 | 27.83 | $25.80 | 2149 |
| 2023-10-13 | 28.12 | $26.10 | 3640 |
| 2023-10-12 | 28.34 | $26.90 | 4347 |
| 2023-10-11 | 28.32 | $27.10 | 1504 |
| 2023-10-10 | 28.19 | $27.20 | 4252 |
| 2023-10-09 | 27.96 | $27.50 | 8238 |
| 2023-10-06 | 27.54 | $26.80 | 2221 |
| 2023-10-05 | 27.20 | $26.30 | 7263 |
| 2023-10-04 | 26.91 | $26.10 | 8414 |
| 2023-10-03 | 26.58 | $26.40 | 3627 |
| 2023-10-02 | 26.03 | $26.10 | 12122 |
| 2023-09-29 | 25.42 | $26.50 | 8042 |
| 2023-09-28 | 24.51 | $26.10 | 25783 |
| 2023-09-27 | 23.49 | $25.00 | 36236 |
| 2023-09-26 | 22.57 | $24.20 | 39935 |
| 2023-09-25 | 21.67 | $24.30 | 40320 |
| 2023-09-22 | 20.53 | $24.00 | 23910 |
| 2023-09-21 | 19.21 | $19.70 | 6750 |
| 2023-09-20 | 18.97 | $20.20 | 4100 |
| 2023-09-19 | 18.50 | $20.80 | 16390 |
| 2023-09-18 | 17.75 | $20.00 | 9950 |
| 2023-09-15 | 17.08 | $18.20 | 12690 |
| 2023-09-14 | 16.85 | $16.80 | 1050 |
| 2023-09-13 | 17.02 | $16.10 | 2850 |
| 2023-09-12 | 17.47 | $17.00 | 490 |
| 2023-09-11 | 17.73 | $16.40 | 3220 |
| 2023-09-08 | 18.24 | $17.20 | 1940 |
| 2023-09-07 | 18.62 | $17.20 | 3830 |
| 2023-09-06 | 19.07 | $18.60 | 1540 |
| 2023-09-05 | 19.19 | $17.50 | 4340 |
| 2023-09-01 | 19.67 | $19.60 | 2760 |
| 2023-08-31 | 19.58 | $19.70 | 1290 |
| 2023-08-30 | 19.44 | $20.00 | 2490 |
| 2023-08-29 | 19.17 | $19.00 | 1110 |
| 2023-08-28 | 19.14 | $19.00 | 1300 |
| 2023-08-25 | 19.11 | $19.20 | 1500 |
| 2023-08-24 | 19.01 | $19.30 | 960 |
| 2023-08-23 | 18.84 | $19.30 | 1890 |
| 2023-08-22 | 18.64 | $19.30 | 1520 |
| 2023-08-21 | 18.39 | $19.60 | 3350 |
| 2023-08-18 | 17.99 | $19.10 | 3050 |
| 2023-08-17 | 17.66 | $18.60 | 1970 |
| 2023-08-16 | 17.43 | $18.80 | 2010 |
| 2023-08-15 | 17.09 | $18.20 | 1450 |
| 2023-08-14 | 16.87 | $18.80 | 970 |
| 2023-08-11 | 16.43 | $17.30 | 1820 |
| 2023-08-10 | 16.38 | $17.10 | 3080 |
| 2023-08-09 | 16.41 | $15.10 | 2420 |
| 2023-08-08 | 17.08 | $13.60 | 7240 |
| 2023-08-07 | 18.40 | $18.40 | 710 |
| 2023-08-04 | 18.48 | $18.50 | 610 |
| 2023-08-03 | 18.56 | $19.00 | 1000 |
| 2023-08-02 | 18.51 | $18.80 | 320 |
| 2023-08-01 | 18.51 | $18.70 | 980 |
| 2023-07-31 | 18.55 | $18.50 | 620 |
| 2023-07-28 | 18.66 | $18.80 | 1050 |
| 2023-07-27 | 18.71 | $18.50 | 930 |
| 2023-07-26 | 18.87 | $19.20 | 920 |
| 2023-07-25 | 18.85 | $18.60 | 1810 |
| 2023-07-24 | 19.02 | $18.60 | 370 |
| 2023-07-21 | 19.23 | $19.90 | 4700 |
| 2023-07-20 | 19.07 | $18.60 | 1680 |
| 2023-07-19 | 19.30 | $18.40 | 1190 |
| 2023-07-18 | 19.64 | $19.50 | 570 |
| 2023-07-17 | 19.70 | $19.50 | 480 |
| 2023-07-14 | 19.78 | $19.50 | 840 |
| 2023-07-13 | 19.86 | $19.70 | 3040 |
| 2023-07-12 | 19.91 | $19.90 | 1720 |
| 2023-07-11 | 19.89 | $19.70 | 670 |
| 2023-07-10 | 19.93 | $19.70 | 1810 |
| 2023-07-07 | 19.97 | $19.90 | 5450 |
| 2023-07-06 | 19.95 | $19.90 | 2320 |
| 2023-07-05 | 19.92 | $19.60 | 1280 |
| 2023-07-03 | 19.98 | $19.90 | 420 |
| 2023-06-30 | 19.94 | $19.70 | 1530 |
| 2023-06-29 | 19.95 | $19.70 | 840 |
| 2023-06-28 | 19.96 | $19.20 | 470 |
| 2023-06-27 | 20.12 | $19.30 | 160 |
| 2023-06-26 | 20.26 | $19.30 | 1670 |
| 2023-06-23 | 20.43 | $20.20 | 1080 |
| 2023-06-22 | 20.34 | $20.20 | 1820 |
| 2023-06-21 | 20.21 | $20.20 | 6360 |
| 2023-06-20 | 20.04 | $21.60 | 8000 |
| 2023-06-16 | 19.37 | $19.30 | 8340 |
| 2023-06-15 | 19.27 | $18.20 | 1990 |
| 2023-06-14 | 19.49 | $18.50 | 2590 |
| 2023-06-13 | 19.65 | $19.20 | 810 |
| 2023-06-12 | 19.61 | $20.00 | 1820 |
| 2023-06-09 | 19.29 | $19.60 | 4160 |
| 2023-06-08 | 19.01 | $19.60 | 1680 |
| 2023-06-07 | 18.66 | $19.70 | 2610 |
| 2023-06-06 | 18.19 | $17.90 | 680 |
| 2023-06-05 | 18.17 | $17.70 | 890 |
| 2023-06-02 | 18.20 | $18.20 | 800 |
| 2023-06-01 | 18.08 | $18.80 | 860 |
| 2023-05-31 | 17.72 | $17.60 | 2180 |
| 2023-05-30 | 17.65 | $17.30 | 2170 |
| 2023-05-26 | 17.66 | $16.40 | 1020 |
| 2023-05-25 | 17.94 | $15.40 | 650 |
| 2023-05-24 | 18.59 | $16.20 | 3220 |
| 2023-05-23 | 19.10 | $16.10 | 4330 |
| 2023-05-22 | 19.74 | $18.10 | 2440 |
| 2023-05-19 | 19.86 | $19.30 | 5240 |
| 2023-05-18 | 19.59 | $19.40 | 5190 |
| 2023-05-17 | 19.20 | $19.00 | 3120 |
| 2023-05-16 | 18.83 | $18.90 | 4740 |
| 2023-05-15 | 18.37 | $18.70 | 1720 |
| 2023-05-12 | 17.86 | $18.50 | 4750 |
| 2023-05-11 | 17.27 | $18.60 | 3100 |
| 2023-05-10 | 16.50 | $17.60 | 3130 |
| 2023-05-09 | 15.86 | $17.40 | 1830 |
| 2023-05-08 | 15.13 | $17.00 | 14150 |
| 2023-05-05 | 14.35 | $16.90 | 6540 |
| 2023-05-04 | 13.44 | $16.20 | 3770 |
| 2023-05-03 | 12.56 | $14.00 | 5850 |
| 2023-05-02 | 12.18 | $13.50 | 1890 |
| 2023-05-01 | 11.89 | $13.00 | 4220 |
| 2023-04-28 | 11.72 | $13.20 | 3830 |
| 2023-04-27 | 11.46 | $11.80 | 830 |
| 2023-04-26 | 11.60 | $11.60 | 2810 |
| 2023-04-25 | 11.86 | $12.10 | 1410 |
| 2023-04-24 | 12.04 | $12.40 | 350 |
| 2023-04-21 | 12.18 | $12.60 | 410 |
| 2023-04-20 | 12.32 | $12.10 | 1890 |
| 2023-04-19 | 12.65 | $11.70 | 3610 |
| 2023-04-18 | 13.21 | $12.80 | 1200 |
| 2023-04-17 | 13.56 | $13.40 | 650 |
| 2023-04-14 | 13.81 | $13.90 | 1070 |
| 2023-04-13 | 13.97 | $13.90 | 290 |
| 2023-04-12 | 14.19 | $14.10 | 1290 |
| 2023-04-11 | 14.39 | $14.50 | 1030 |
| 2023-04-10 | 14.53 | $14.70 | 1820 |
| 2023-04-06 | 14.65 | $15.30 | 610 |
| 2023-04-05 | 14.62 | $15.90 | 520 |
| 2023-04-04 | 14.40 | $15.80 | 1570 |
| 2023-04-03 | 14.19 | $15.70 | 2890 |
| 2023-03-31 | 13.98 | $15.90 | 2140 |
| 2023-03-30 | 13.68 | $14.10 | 220 |
| 2023-03-29 | 13.90 | $14.00 | 2300 |
| 2023-03-28 | 14.24 | $14.60 | 1740 |
| 2023-03-27 | 14.47 | $14.80 | 1980 |
| 2023-03-24 | 14.72 | $14.00 | 3410 |
| 2023-03-23 | 15.30 | $13.70 | 2400 |
| 2023-03-22 | 16.11 | $14.20 | 2020 |
| 2023-03-21 | 16.96 | $14.90 | 3630 |
| 2023-03-20 | 17.78 | $15.50 | 4480 |
| 2023-03-17 | 18.59 | $16.50 | 18340 |
| 2023-03-16 | 19.26 | $18.40 | 9790 |
| 2023-03-15 | 19.47 | $19.50 | 14930 |
| 2023-03-14 | 19.36 | $19.70 | 7950 |
| 2023-03-13 | 19.16 | $19.00 | 2470 |
| 2023-03-10 | 19.12 | $19.20 | 4570 |
| 2023-03-09 | 19.00 | $19.00 | 2500 |
| 2023-03-08 | 18.92 | $19.80 | 4970 |
| 2023-03-07 | 18.55 | $20.00 | 5520 |
| 2023-03-06 | 18.03 | $19.90 | 6150 |
| 2023-03-03 | 17.42 | $18.50 | 2940 |
| 2023-03-02 | 17.12 | $18.80 | 3260 |
| 2023-03-01 | 16.66 | $18.50 | 5060 |
| 2023-02-28 | 16.20 | $18.30 | 4060 |
| 2023-02-27 | 15.71 | $16.80 | 7060 |
| 2023-02-24 | 15.60 | $15.10 | 1070 |
| 2023-02-23 | 16.01 | $15.80 | 1180 |
| 2023-02-22 | 16.30 | $15.40 | 890 |
| 2023-02-21 | 16.78 | $15.80 | 980 |
| 2023-02-17 | 17.25 | $15.20 | 7680 |
| 2023-02-16 | 18.01 | $15.30 | 3100 |
| 2023-02-15 | 18.89 | $14.90 | 8680 |
| 2023-02-14 | 20.08 | $18.30 | 3550 |
| 2023-02-13 | 20.44 | $19.40 | 420 |
| 2023-02-10 | 20.50 | $19.70 | 2180 |
| 2023-02-09 | 20.45 | $19.40 | 480 |
| 2023-02-08 | 20.46 | $19.50 | 5170 |
| 2023-02-07 | 20.40 | $20.10 | 2860 |
| 2023-02-06 | 20.10 | $19.80 | 2280 |
| 2023-02-03 | 19.80 | $19.50 | 2960 |
| 2023-02-02 | 19.50 | $19.20 | 15730 |
| 2023-02-01 | 19.19 | $19.10 | 4980 |
| 2023-01-31 | 18.81 | $17.40 | 2300 |
| 2023-01-30 | 18.85 | $17.20 | 3310 |
| 2023-01-27 | 18.93 | $17.40 | 9360 |
| 2023-01-26 | 18.92 | $17.30 | 20010 |
| 2023-01-25 | 18.89 | $19.00 | 3050 |
| 2023-01-24 | 18.29 | $18.20 | 14300 |
| 2023-01-23 | 17.76 | $20.00 | 25290 |
| 2023-01-20 | 16.50 | $17.70 | 8570 |
| 2023-01-19 | 15.66 | $16.20 | 2630 |
| 2023-01-18 | 15.08 | $16.10 | 3820 |
| 2023-01-17 | 14.38 | $15.40 | 13520 |
| 2023-01-13 | 13.71 | $14.50 | 6020 |
| 2023-01-12 | 13.17 | $13.00 | 2500 |
| 2023-01-11 | 12.96 | $12.90 | 7590 |
| 2023-01-10 | 12.71 | $12.70 | 1880 |
| 2023-01-09 | 12.45 | $12.70 | 6940 |
| 2023-01-06 | 12.12 | $12.20 | 3010 |
| 2023-01-05 | 11.85 | $12.00 | 4220 |
| 2023-01-04 | 11.57 | $11.40 | 2420 |
| 2023-01-03 | 11.40 | $11.70 | 8130 |
| 2022-12-30 | 11.09 | $10.40 | 7950 |
| 2022-12-29 | 11.09 | $10.90 | 6870 |
| 2022-12-28 | 10.93 | $10.70 | 10350 |
| 2022-12-27 | 10.78 | $10.60 | 7530 |
| 2022-12-23 | 10.60 | $10.50 | 8290 |
| 2022-12-22 | 10.41 | $10.50 | 2990 |
| 2022-12-21 | 10.15 | $10.30 | 7020 |
| 2022-12-20 | 9.89 | $10.50 | 10530 |
| 2022-12-19 | 9.50 | $10.10 | 11160 |
| 2022-12-16 | 9.13 | $10.50 | 21610 |
| 2022-12-15 | 8.54 | $10.50 | 16620 |
| 2022-12-14 | 7.82 | $9.70 | 19270 |
| 2022-12-13 | 7.20 | $8.20 | 7080 |
| 2022-12-12 | 6.92 | $7.70 | 6100 |
| 2022-12-09 | 6.73 | $7.30 | 11350 |
| 2022-12-08 | 6.64 | $7.30 | 7810 |
| 2022-12-07 | 6.53 | $6.80 | 19140 |
| 2022-12-06 | 6.57 | $6.60 | 30440 |
| 2022-12-05 | 6.69 | $6.50 | 64710 |
| 2022-12-02 | 6.87 | $5.60 | 579450 |
| 2022-12-01 | 7.38 | $3.80 | 80030 |
| 2022-11-30 | 8.57 | $8.30 | 5530 |
| 2022-11-29 | 8.60 | $8.00 | 30 |
| 2022-11-28 | 8.73 | $8.00 | 2670 |
| 2022-11-25 | 8.87 | $8.30 | 580 |
| 2022-11-23 | 8.94 | $8.50 | 290 |
| 2022-11-22 | 8.96 | $8.60 | 560 |
| 2022-11-21 | 8.93 | $8.50 | 270 |
| 2022-11-18 | 8.93 | $8.90 | 120 |
| 2022-11-17 | 8.78 | $8.40 | 90 |
| 2022-11-16 | 8.75 | $8.10 | 1250 |
| 2022-11-15 | 8.80 | $9.00 | 1790 |
| 2022-11-14 | 8.57 | $8.90 | 2770 |
| 2022-11-11 | 8.30 | $8.70 | 1390 |
| 2022-11-10 | 8.03 | $8.40 | 2290 |
| 2022-11-09 | 7.79 | $8.10 | 940 |
| 2022-11-08 | 7.59 | $8.10 | 1710 |
| 2022-11-07 | 7.33 | $7.80 | 2320 |
| 2022-11-04 | 7.11 | $7.50 | 1140 |
| 2022-11-03 | 6.94 | $7.30 | 1350 |
| 2022-11-02 | 6.79 | $7.00 | 1860 |
| 2022-11-01 | 6.70 | $7.30 | 8350 |
| 2022-10-31 | 6.50 | $6.70 | 1520 |
| 2022-10-28 | 6.45 | $6.70 | 430 |
| 2022-10-27 | 6.39 | $6.60 | 250 |
| 2022-10-26 | 6.35 | $6.60 | 1840 |
| 2022-10-25 | 6.31 | $6.60 | 2860 |
| 2022-10-24 | 6.26 | $6.40 | 580 |
| 2022-10-21 | 6.27 | $6.40 | 110 |
| 2022-10-20 | 6.29 | $6.50 | 220 |
| 2022-10-19 | 6.28 | $6.50 | 280 |
| 2022-10-18 | 6.28 | $6.50 | 700 |
| 2022-10-17 | 6.29 | $6.50 | 1950 |
| 2022-10-14 | 6.30 | $7.00 | 150 |
| 2022-10-13 | 6.17 | $6.50 | 1070 |
| 2022-10-12 | 6.18 | $6.50 | 460 |
| 2022-10-11 | 6.19 | $6.50 | 510 |
| 2022-10-10 | 6.22 | $6.70 | 430 |
| 2022-10-07 | 6.21 | $6.30 | 80 |
| 2022-10-06 | 6.32 | $6.50 | 370 |
| 2022-10-05 | 6.41 | $6.60 | 1120 |
| 2022-10-04 | 6.50 | $6.60 | 1880 |
| 2022-10-03 | 6.62 | $6.50 | 1480 |
| 2022-09-30 | 6.81 | $6.60 | 1070 |
| 2022-09-29 | 7.01 | $6.80 | 2330 |
| 2022-09-28 | 7.21 | $7.00 | 200 |
| 2022-09-27 | 7.39 | $7.00 | 2140 |
| 2022-09-26 | 7.62 | $7.70 | 490 |
| 2022-09-23 | 7.68 | $7.50 | 330 |
| 2022-09-22 | 7.83 | $7.50 | 1620 |
| 2022-09-21 | 8.01 | $7.80 | 1440 |
| 2022-09-20 | 8.14 | $8.30 | 540 |
| 2022-09-19 | 8.15 | $8.00 | 580 |
| 2022-09-16 | 8.25 | $8.00 | 2940 |
| 2022-09-15 | 8.39 | $8.40 | 1210 |
| 2022-09-14 | 8.42 | $8.20 | 3070 |
| 2022-09-13 | 8.54 | $8.30 | 720 |
| 2022-09-12 | 8.64 | $8.70 | 890 |
| 2022-09-09 | 8.64 | $8.60 | 1050 |
| 2022-09-08 | 8.67 | $8.50 | 550 |
| 2022-09-07 | 8.75 | $8.50 | 1520 |
| 2022-09-06 | 8.83 | $8.70 | 3100 |
| 2022-09-02 | 8.88 | $8.80 | 1430 |
| 2022-09-01 | 8.89 | $8.90 | 1310 |
| 2022-08-31 | 8.88 | $8.70 | 770 |
| 2022-08-30 | 8.93 | $8.60 | 2610 |
| 2022-08-29 | 9.02 | $8.20 | 2270 |
| 2022-08-26 | 9.25 | $9.00 | 1570 |
| 2022-08-25 | 9.27 | $9.00 | 240 |
| 2022-08-24 | 9.29 | $9.10 | 2920 |
| 2022-08-23 | 9.28 | $8.90 | 1050 |
| 2022-08-22 | 9.33 | $9.00 | 1730 |
| 2022-08-19 | 9.34 | $9.00 | 1240 |
| 2022-08-18 | 9.36 | $9.20 | 1230 |
| 2022-08-17 | 9.30 | $9.30 | 780 |
| 2022-08-16 | 9.19 | $8.70 | 8360 |
| 2022-08-15 | 9.24 | $9.50 | 2920 |
| 2022-08-12 | 9.03 | $9.30 | 4150 |
| 2022-08-11 | 8.84 | $9.00 | 2320 |
| 2022-08-10 | 8.70 | $8.90 | 2630 |
| 2022-08-09 | 8.55 | $8.30 | 1390 |
| 2022-08-08 | 8.55 | $8.90 | 2010 |
| 2022-08-05 | 8.35 | $8.60 | 10630 |
| 2022-08-04 | 8.21 | $8.30 | 2910 |
| 2022-08-03 | 8.12 | $8.30 | 8290 |
| 2022-08-02 | 8.01 | $8.00 | 3460 |
| 2022-08-01 | 7.96 | $7.60 | 410 |
| 2022-07-29 | 8.03 | $7.50 | 1490 |
| 2022-07-28 | 8.14 | $8.00 | 1040 |
| 2022-07-27 | 8.12 | $7.90 | 380 |
| 2022-07-26 | 8.12 | $7.90 | 1160 |
| 2022-07-25 | 8.11 | $8.20 | 2010 |
| 2022-07-22 | 8.00 | $8.20 | 3490 |
| 2022-07-21 | 7.86 | $8.30 | 7900 |
| 2022-07-20 | 7.65 | $7.90 | 9140 |
| 2022-07-19 | 7.53 | $7.70 | 3470 |
| 2022-07-18 | 7.44 | $7.60 | 5180 |
| 2022-07-15 | 7.36 | $7.30 | 2250 |
| 2022-07-14 | 7.36 | $7.10 | 480 |
| 2022-07-13 | 7.42 | $7.10 | 1800 |
| 2022-07-12 | 7.50 | $7.30 | 1760 |
| 2022-07-11 | 7.52 | $7.30 | 1990 |
| 2022-07-08 | 7.55 | $7.70 | 480 |
| 2022-07-07 | 7.46 | $7.50 | 4940 |
| 2022-07-06 | 7.41 | $7.70 | 1850 |
| 2022-07-05 | 7.29 | $7.80 | 22460 |
| 2022-07-01 | 7.11 | $7.30 | 11270 |
| 2022-06-30 | 7.05 | $7.10 | 2540 |
| 2022-06-29 | 7.04 | $7.40 | 12280 |
| 2022-06-28 | 6.93 | $7.00 | 1250 |
| 2022-06-27 | 6.94 | $7.10 | 2030 |
| 2022-06-24 | 6.91 | $7.20 | 10470 |
| 2022-06-23 | 6.86 | $7.20 | 24260 |
| 2022-06-22 | 6.80 | $6.80 | 5920 |
| 2022-06-21 | 6.85 | $6.90 | 950 |
| 2022-06-17 | 6.89 | $7.10 | 710 |
| 2022-06-16 | 6.89 | $7.20 | 950 |
| 2022-06-15 | 6.86 | $7.20 | 14440 |
| 2022-06-14 | 6.83 | $7.20 | 13230 |
| 2022-06-13 | 6.80 | $6.90 | 4360 |
| 2022-06-10 | 6.86 | $6.80 | 2980 |
| 2022-06-09 | 6.98 | $7.00 | 3840 |
| 2022-06-08 | 7.08 | $6.80 | 2980 |
| 2022-06-07 | 7.26 | $6.90 | 3000 |
| 2022-06-06 | 7.46 | $7.20 | 2410 |
| 2022-06-03 | 7.62 | $7.20 | 2960 |
| 2022-06-02 | 7.82 | $7.20 | 17720 |
| 2022-06-01 | 8.06 | $8.00 | 3900 |
| 2022-05-31 | 8.11 | $8.30 | 4790 |
| 2022-05-27 | 8.08 | $8.40 | 2300 |
| 2022-05-26 | 8.02 | $8.20 | 990 |
| 2022-05-25 | 8.01 | $8.30 | 980 |
| 2022-05-24 | 7.97 | $8.10 | 830 |
| 2022-05-23 | 7.99 | $8.20 | 4680 |
| 2022-05-20 | 7.99 | $8.20 | 3040 |
| 2022-05-19 | 8.00 | $8.50 | 2680 |
| 2022-05-18 | 7.92 | $8.50 | 3780 |
| 2022-05-17 | 7.83 | $8.50 | 11570 |
| 2022-05-16 | 7.73 | $8.20 | 2160 |
| 2022-05-13 | 7.72 | $8.20 | 13980 |
| 2022-05-12 | 7.72 | $7.80 | 4960 |
| 2022-05-11 | 7.85 | $7.80 | 4470 |
| 2022-05-10 | 8.03 | $8.00 | 980 |
| 2022-05-09 | 8.19 | $8.00 | 10150 |
| 2022-05-06 | 8.40 | $8.70 | 1990 |
| 2022-05-05 | 8.44 | $8.60 | 6000 |
| 2022-05-04 | 8.54 | $8.50 | 5670 |
| 2022-05-03 | 8.69 | $8.30 | 12580 |
| 2022-05-02 | 8.96 | $9.10 | 620 |
| 2022-04-29 | 9.03 | $9.10 | 5110 |
| 2022-04-28 | 9.14 | $9.60 | 3930 |
| 2022-04-27 | 9.11 | $9.30 | 3200 |
| 2022-04-26 | 9.18 | $9.30 | 700 |
| 2022-04-25 | 9.28 | $9.30 | 2860 |
| 2022-04-22 | 9.41 | $9.30 | 840 |
| 2022-04-21 | 9.58 | $9.30 | 5220 |
| 2022-04-20 | 9.78 | $9.90 | 3340 |
| 2022-04-19 | 9.86 | $9.70 | 7370 |
| 2022-04-18 | 10.01 | $9.40 | 12630 |
| 2022-04-14 | 10.30 | $9.60 | 3140 |
| 2022-04-13 | 10.59 | $9.50 | 24840 |
| 2022-04-12 | 10.98 | $10.70 | 20680 |
| 2022-04-11 | 11.08 | $10.20 | 5720 |
| 2022-04-08 | 11.35 | $10.10 | 2020 |
| 2022-04-07 | 11.71 | $10.10 | 8420 |
| 2022-04-06 | 12.14 | $10.50 | 5440 |
| 2022-04-05 | 12.53 | $11.10 | 6100 |
| 2022-04-04 | 12.80 | $11.20 | 33450 |
| 2022-04-01 | 13.08 | $13.30 | 12110 |
| 2022-03-31 | 12.74 | $12.30 | 10160 |
| 2022-03-30 | 12.62 | $11.90 | 36360 |
| 2022-03-29 | 12.58 | $14.10 | 65090 |
| 2022-03-28 | 11.83 | $11.90 | 4880 |
| 2022-03-25 | 11.59 | $11.10 | 2300 |
| 2022-03-24 | 11.54 | $11.50 | 3080 |
| 2022-03-23 | 11.34 | $11.60 | 6080 |
| 2022-03-22 | 11.05 | $12.30 | 29170 |
| 2022-03-21 | 10.46 | $10.30 | 2880 |
| 2022-03-18 | 10.37 | $10.90 | 4750 |
| 2022-03-17 | 10.07 | $10.40 | 9040 |
| 2022-03-16 | 9.85 | $11.20 | 27370 |
| 2022-03-15 | 9.32 | $9.20 | 1410 |
| 2022-03-14 | 9.31 | $9.30 | 1740 |
| 2022-03-11 | 9.26 | $9.50 | 3760 |
| 2022-03-10 | 9.15 | $9.40 | 1000 |
| 2022-03-09 | 9.04 | $9.40 | 6630 |
| 2022-03-08 | 8.90 | $8.80 | 4620 |
| 2022-03-07 | 8.93 | $8.90 | 2500 |
| 2022-03-04 | 8.94 | $9.30 | 3200 |
| 2022-03-03 | 8.82 | $8.80 | 1720 |
| 2022-03-02 | 8.85 | $8.60 | 10540 |
| 2022-03-01 | 8.94 | $9.50 | 4220 |
| 2022-02-28 | 8.78 | $8.80 | 6880 |
| 2022-02-25 | 8.80 | $8.50 | 360 |
| 2022-02-24 | 8.94 | $8.70 | 5100 |
| 2022-02-23 | 9.04 | $9.30 | 1400 |
| 2022-02-22 | 8.99 | $8.80 | 1960 |
| 2022-02-18 | 9.09 | $9.10 | 4480 |
| 2022-02-17 | 9.12 | $9.00 | 3180 |
| 2022-02-16 | 9.19 | $9.60 | 480 |
| 2022-02-15 | 9.10 | $9.30 | 4030 |
| 2022-02-14 | 9.09 | $9.00 | 2820 |
| 2022-02-11 | 9.18 | $9.50 | 1550 |
| 2022-02-10 | 9.14 | $9.60 | 1190 |
| 2022-02-09 | 9.08 | $10.00 | 2080 |
| 2022-02-08 | 8.88 | $9.50 | 2790 |
| 2022-02-07 | 8.81 | $9.40 | 8510 |
| 2022-02-04 | 8.78 | $9.30 | 2270 |
| 2022-02-03 | 8.78 | $9.00 | 1560 |
| 2022-02-02 | 8.89 | $9.20 | 13800 |
| 2022-02-01 | 8.99 | $9.70 | 1770 |
| 2022-01-31 | 8.96 | $9.20 | 4180 |
| 2022-01-28 | 9.11 | $9.00 | 1440 |
| 2022-01-27 | 9.37 | $9.00 | 1900 |
| 2022-01-26 | 9.71 | $9.30 | 4020 |
| 2022-01-25 | 10.04 | $9.00 | 4120 |
| 2022-01-24 | 10.56 | $8.90 | 9860 |
| 2022-01-21 | 11.24 | $9.90 | 12750 |
| 2022-01-20 | 11.75 | $11.60 | 5680 |
| 2022-01-19 | 11.86 | $11.80 | 9030 |
| 2022-01-18 | 11.92 | $12.00 | 42110 |
| 2022-01-14 | 11.95 | $11.20 | 10620 |
| 2022-01-13 | 12.25 | $12.00 | 6210 |
| 2022-01-12 | 12.36 | $12.80 | 18120 |
| 2022-01-11 | 12.26 | $13.10 | 20640 |
| 2022-01-10 | 12.04 | $11.50 | 7190 |
| 2022-01-07 | 12.29 | $12.30 | 7700 |
| 2022-01-06 | 12.36 | $12.70 | 19940 |
| 2022-01-05 | 12.32 | $12.30 | 5120 |
| 2022-01-04 | 12.41 | $13.30 | 15410 |
| 2022-01-03 | 12.22 | $13.20 | 13980 |
| 2021-12-31 | 12.03 | $11.90 | 10070 |
| 2021-12-30 | 12.22 | $12.50 | 7040 |
| 2021-12-29 | 12.28 | $12.80 | 11890 |
| 2021-12-28 | 12.28 | $13.40 | 7540 |
| 2021-12-27 | 12.10 | $13.50 | 19320 |
| 2021-12-23 | 11.87 | $12.60 | 6630 |
| 2021-12-22 | 11.90 | $13.00 | 2890 |
| 2021-12-21 | 11.84 | $12.80 | 8980 |
| 2021-12-20 | 11.85 | $12.00 | 8450 |
| 2021-12-17 | 12.14 | $12.70 | 3740 |
| 2021-12-16 | 12.31 | $12.50 | 8340 |
| 2021-12-15 | 12.60 | $13.50 | 12730 |
| 2021-12-14 | 12.66 | $12.70 | 3940 |
| 2021-12-13 | 13.03 | $13.30 | 6380 |
| 2021-12-10 | 13.31 | $13.20 | 5100 |
| 2021-12-09 | 13.71 | $13.80 | 5610 |
| 2021-12-08 | 14.03 | $14.80 | 4030 |
| 2021-12-07 | 14.14 | $14.90 | 18310 |
| 2021-12-06 | 14.26 | $13.80 | 25260 |
| 2021-12-03 | 14.79 | $13.30 | 9380 |
| 2021-12-02 | 15.61 | $14.10 | 56530 |
| 2021-12-01 | 16.39 | $15.40 | 8730 |
| 2021-11-30 | 16.94 | $15.80 | 21120 |
| 2021-11-29 | 17.50 | $16.50 | 14060 |
| 2021-11-26 | 17.97 | $17.10 | 30140 |
| 2021-11-24 | 18.36 | $18.50 | 25380 |
| 2021-11-23 | 18.41 | $19.70 | 149710 |
| 2021-11-22 | 18.09 | $18.00 | 13000 |
| 2021-11-19 | 18.25 | $18.80 | 14160 |
| 2021-11-18 | 18.19 | $18.90 | 21620 |
| 2021-11-17 | 18.11 | $17.90 | 6450 |
| 2021-11-16 | 18.34 | $18.00 | 6410 |
| 2021-11-15 | 18.59 | $18.30 | 6650 |
| 2021-11-12 | 18.81 | $18.60 | 10470 |
| 2021-11-11 | 18.99 | $18.80 | 3740 |
| 2021-11-10 | 19.16 | $18.50 | 23300 |
| 2021-11-09 | 19.47 | $19.20 | 25500 |
| 2021-11-08 | 19.62 | $19.30 | 7900 |
| 2021-11-05 | 19.78 | $19.40 | 12070 |
| 2021-11-04 | 19.95 | $19.40 | 12990 |
| 2021-11-03 | 20.15 | $19.50 | 7940 |
| 2021-11-02 | 20.37 | $19.70 | 12830 |
| 2021-11-01 | 20.57 | $19.70 | 11620 |
| 2021-10-29 | 20.81 | $19.80 | 7620 |
| 2021-10-28 | 21.07 | $19.90 | 37890 |
| 2021-10-27 | 21.35 | $19.40 | 27370 |
| 2021-10-26 | 21.84 | $20.50 | 45360 |
| 2021-10-25 | 22.07 | $22.70 | 147120 |
| 2021-10-22 | 21.64 | $26.60 | 1.1M |
| 2021-10-21 | 19.88 | $20.80 | 52060 |
| 2021-10-20 | 19.56 | $19.80 | 33510 |
| 2021-10-19 | 19.49 | $19.10 | 5320 |
| 2021-10-18 | 19.63 | $19.20 | 3340 |
| 2021-10-15 | 19.76 | $19.10 | 4730 |
| 2021-10-14 | 19.96 | $19.40 | 15550 |
| 2021-10-13 | 20.10 | $20.00 | 5040 |
| 2021-10-12 | 20.09 | $20.50 | 1330 |
| 2021-10-11 | 19.91 | $20.60 | 8850 |
| 2021-10-08 | 19.66 | $20.00 | 1370 |
| 2021-10-07 | 19.54 | $20.10 | 13120 |
| 2021-10-06 | 19.37 | $20.60 | 212300 |
| 2021-10-05 | 19.00 | $18.90 | 8000 |
| 2021-10-04 | 19.10 | $18.80 | 7390 |
| 2021-10-01 | 19.26 | $19.30 | 3730 |
| 2021-09-30 | 19.29 | $19.40 | 10450 |
| 2021-09-29 | 19.31 | $18.80 | 8820 |
| 2021-09-28 | 19.53 | $19.80 | 4010 |
| 2021-09-27 | 19.48 | $20.00 | 8310 |
| 2021-09-24 | 19.35 | $20.00 | 37300 |
| 2021-09-23 | 19.21 | $19.30 | 6470 |
| 2021-09-22 | 19.27 | $19.10 | 12490 |
| 2021-09-21 | 19.40 | $19.00 | 3450 |
| 2021-09-20 | 19.60 | $18.80 | 9460 |
| 2021-09-17 | 19.92 | $19.40 | 4970 |
| 2021-09-16 | 20.11 | $19.40 | 14150 |
| 2021-09-15 | 20.35 | $19.10 | 7080 |
| 2021-09-14 | 20.74 | $18.80 | 13040 |
| 2021-09-13 | 21.30 | $20.60 | 7800 |
| 2021-09-10 | 21.41 | $20.90 | 10110 |
| 2021-09-09 | 21.45 | $21.30 | 10250 |
| 2021-09-08 | 21.35 | $20.70 | 10290 |
| 2021-09-07 | 21.42 | $21.50 | 6150 |
| 2021-09-03 | 21.24 | $22.20 | 16220 |
| 2021-09-02 | 20.79 | $22.60 | 37690 |
| 2021-09-01 | 20.11 | $21.50 | 27510 |
| 2021-08-31 | 19.63 | $21.20 | 21480 |
| 2021-08-30 | 19.14 | $20.30 | 8770 |
| 2021-08-27 | 18.84 | $20.70 | 27240 |
| 2021-08-26 | 18.35 | $19.60 | 9570 |
| 2021-08-25 | 18.12 | $20.60 | 37010 |
| 2021-08-24 | 17.54 | $20.40 | 56840 |
| 2021-08-23 | 16.92 | $19.10 | 167420 |
| 2021-08-20 | 16.60 | $18.10 | 227830 |
| 2021-08-19 | 16.55 | $17.20 | 14690 |
| 2021-08-18 | 16.82 | $17.70 | 36050 |
| 2021-08-17 | 17.01 | $16.60 | 7010 |
| 2021-08-16 | 17.62 | $17.20 | 19220 |
| 2021-08-13 | 18.21 | $17.50 | 16930 |
| 2021-08-12 | 18.86 | $18.90 | 11520 |
| 2021-08-11 | 19.23 | $18.60 | 20550 |
| 2021-08-10 | 19.81 | $18.20 | 57650 |
| 2021-08-09 | 20.65 | $19.20 | 24540 |
| 2021-08-06 | 21.37 | $18.70 | 44700 |
| 2021-08-05 | 22.42 | $19.70 | 61230 |
| 2021-08-04 | 23.39 | $21.30 | 36080 |
| 2021-08-03 | 24.06 | $22.10 | 38070 |
| 2021-08-02 | 24.61 | $22.30 | 44000 |
| 2021-07-30 | 25.21 | $24.40 | 111400 |
| 2021-07-29 | 25.25 | $25.80 | 57980 |
| 2021-07-28 | 24.85 | $25.10 | 28290 |
| 2021-07-27 | 24.55 | $25.10 | 100880 |
| 2021-07-26 | 24.18 | $23.50 | 45600 |
| 2021-07-23 | 24.22 | $22.90 | 119460 |
| 2021-07-22 | 24.44 | $23.80 | 36840 |
| 2021-07-21 | 24.40 | $24.80 | 66060 |
| 2021-07-20 | 24.01 | $21.30 | 46450 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.98
2026-07-17
Close Price
$2.97
Vol: 24500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.89
Average
47.70
Maximum
85.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.98 | $2.97 | 24500 |
| 2026-07-16 | 46.07 | $3.02 | 1829 |
| 2026-07-15 | 50.21 | $3.20 | 4135 |
| 2026-07-14 | 50.21 | $3.20 | 12521 |
| 2026-07-13 | 46.08 | $3.03 | 19400 |
| 2026-07-10 | 46.51 | $3.05 | 1 |
| 2026-07-09 | 46.51 | $3.05 | 1188 |
| 2026-07-08 | 46.51 | $3.05 | 3814 |
| 2026-07-07 | 43.32 | $2.91 | 1900 |
| 2026-07-06 | 49.08 | $3.20 | 5120 |
| 2026-07-02 | 45.26 | $3.04 | 5131 |
| 2026-07-01 | 46.72 | $3.11 | 3114 |
| 2026-06-30 | 44.29 | $3.01 | 5237 |
| 2026-06-29 | 47.59 | $3.17 | 2607 |
| 2026-06-26 | 46.64 | $3.13 | 6000 |
| 2026-06-25 | 44.01 | $3.02 | 3500 |
| 2026-06-24 | 44.20 | $3.03 | 8800 |
| 2026-06-23 | 46.66 | $3.16 | 10110 |
| 2026-06-22 | 46.45 | $3.15 | 2000 |
| 2026-06-18 | 42.65 | $2.98 | 4551 |
| 2026-06-17 | 49.06 | $3.31 | 1400 |
| 2026-06-16 | 51.98 | $3.44 | 845 |
| 2026-06-15 | 51.56 | $3.42 | 10741 |
| 2026-06-12 | 51.15 | $3.40 | 2500 |
| 2026-06-11 | 55.36 | $3.59 | 3338 |
| 2026-06-10 | 60.31 | $3.79 | 4292 |
| 2026-06-09 | 57.22 | $3.62 | 9200 |
| 2026-06-08 | 58.24 | $3.66 | 30500 |
| 2026-06-05 | 51.97 | $3.35 | 7100 |
| 2026-06-04 | 58.12 | $3.58 | 4200 |
| 2026-06-03 | 61.10 | $3.68 | 3006 |
| 2026-06-02 | 61.10 | $3.68 | 3628 |
| 2026-06-01 | 61.10 | $3.68 | 6628 |
| 2026-05-29 | 59.31 | $3.58 | 1200 |
| 2026-05-28 | 59.31 | $3.58 | 10900 |
| 2026-05-27 | 56.60 | $3.43 | 3710 |
| 2026-05-26 | 54.29 | $3.31 | 5713 |
| 2026-05-22 | 57.18 | $3.43 | 1592 |
| 2026-05-21 | 54.70 | $3.30 | 2900 |
| 2026-05-20 | 54.50 | $3.29 | 12142 |
| 2026-05-19 | 53.18 | $3.22 | 4900 |
| 2026-05-18 | 53.82 | $3.25 | 5544 |
| 2026-05-15 | 54.23 | $3.27 | 11614 |
| 2026-05-14 | 54.83 | $3.30 | 13112 |
| 2026-05-13 | 50.31 | $3.04 | 31200 |
| 2026-05-12 | 49.38 | $2.99 | 12703 |
| 2026-05-11 | 48.66 | $2.95 | 7137 |
| 2026-05-08 | 59.89 | $3.50 | 14 |
| 2026-05-07 | 59.89 | $3.50 | 1637 |
| 2026-05-06 | 58.31 | $3.40 | 11300 |
| 2026-05-05 | 53.63 | $3.13 | 2118 |
| 2026-05-04 | 53.44 | $3.12 | 4000 |
| 2026-05-01 | 55.10 | $3.20 | 15016 |
| 2026-04-30 | 45.19 | $2.71 | 2136 |
| 2026-04-29 | 46.58 | $2.78 | 1516 |
| 2026-04-28 | 45.21 | $2.72 | 4505 |
| 2026-04-27 | 50.35 | $2.97 | 1620 |
| 2026-04-24 | 49.25 | $2.92 | 400 |
| 2026-04-23 | 43.83 | $2.69 | 1525 |
| 2026-04-22 | 48.31 | $2.90 | 2100 |
| 2026-04-21 | 49.45 | $2.95 | 2200 |
| 2026-04-20 | 50.59 | $3.00 | 5519 |
| 2026-04-17 | 53.88 | $3.14 | 9506 |
| 2026-04-16 | 47.89 | $2.88 | 8200 |
| 2026-04-15 | 43.03 | $2.70 | 1500 |
| 2026-04-14 | 47.47 | $2.89 | 5942 |
| 2026-04-13 | 47.47 | $2.89 | 573 |
| 2026-04-10 | 47.47 | $2.89 | 3700 |
| 2026-04-09 | 50.53 | $3.02 | 1100 |
| 2026-04-08 | 50.30 | $3.01 | 5302 |
| 2026-04-07 | 49.85 | $2.99 | 1000 |
| 2026-04-06 | 45.11 | $2.79 | 502 |
| 2026-04-02 | 46.15 | $2.84 | 6000 |
| 2026-04-01 | 45.19 | $2.80 | 4793 |
| 2026-03-31 | 44.73 | $2.78 | 3049 |
| 2026-03-30 | 42.40 | $2.68 | 1400 |
| 2026-03-27 | 43.62 | $2.75 | 5573 |
| 2026-03-26 | 44.85 | $2.82 | 3100 |
| 2026-03-25 | 47.19 | $2.95 | 4346 |
| 2026-03-24 | 43.76 | $2.79 | 1938 |
| 2026-03-23 | 43.93 | $2.80 | 9429 |
| 2026-03-20 | 45.09 | $2.87 | 13700 |
| 2026-03-19 | 46.59 | $2.96 | 3938 |
| 2026-03-18 | 48.12 | $3.05 | 8127 |
| 2026-03-17 | 45.08 | $2.89 | 4826 |
| 2026-03-16 | 44.70 | $2.87 | 4761 |
| 2026-03-13 | 45.61 | $2.93 | 10200 |
| 2026-03-12 | 46.35 | $2.98 | 11868 |
| 2026-03-11 | 46.79 | $3.01 | 2500 |
| 2026-03-10 | 50.89 | $3.28 | 46800 |
| 2026-03-09 | 41.94 | $2.78 | 4 |
| 2026-03-06 | 41.94 | $2.78 | 4467 |
| 2026-03-05 | 38.07 | $2.59 | 434 |
| 2026-03-04 | 38.07 | $2.59 | 7100 |
| 2026-03-03 | 39.19 | $2.68 | 2000 |
| 2026-03-02 | 40.70 | $2.80 | 15512 |
| 2026-02-27 | 35.37 | $2.53 | 3800 |
| 2026-02-26 | 36.77 | $2.65 | 2600 |
| 2026-02-25 | 39.75 | $2.89 | 700 |
| 2026-02-24 | 34.95 | $2.66 | 1729 |
| 2026-02-23 | 36.38 | $2.78 | 5839 |
| 2026-02-20 | 35.76 | $2.75 | 2000 |
| 2026-02-19 | 31.93 | $2.57 | 10500 |
| 2026-02-18 | 33.73 | $2.74 | 5802 |
| 2026-02-17 | 34.17 | $2.78 | 11600 |
| 2026-02-13 | 36.26 | $2.97 | 5114 |
| 2026-02-12 | 39.13 | $3.21 | 6500 |
| 2026-02-11 | 40.92 | $3.35 | 3893 |
| 2026-02-10 | 41.70 | $3.41 | 4501 |
| 2026-02-09 | 42.08 | $3.44 | 5800 |
| 2026-02-06 | 40.89 | $3.37 | 7516 |
| 2026-02-05 | 40.55 | $3.35 | 8394 |
| 2026-02-04 | 42.49 | $3.52 | 15909 |
| 2026-02-03 | 42.95 | $3.56 | 3556 |
| 2026-02-02 | 45.26 | $3.76 | 6522 |
| 2026-01-30 | 46.95 | $3.90 | 14128 |
| 2026-01-29 | 45.00 | $3.76 | 25900 |
| 2026-01-28 | 44.45 | $3.72 | 8313 |
| 2026-01-27 | 40.63 | $3.45 | 8500 |
| 2026-01-26 | 44.04 | $3.77 | 9967 |
| 2026-01-23 | 44.26 | $3.79 | 16553 |
| 2026-01-22 | 44.90 | $3.85 | 67725 |
| 2026-01-21 | 56.44 | $4.74 | 366400 |
| 2026-01-20 | 40.65 | $3.77 | 5400 |
| 2026-01-16 | 42.46 | $3.89 | 4100 |
| 2026-01-15 | 41.85 | $3.86 | 10100 |
| 2026-01-14 | 42.86 | $3.93 | 4700 |
| 2026-01-13 | 42.29 | $3.90 | 3101 |
| 2026-01-12 | 46.23 | $4.17 | 11133 |
| 2026-01-09 | 43.45 | $4.02 | 10100 |
| 2026-01-08 | 42.70 | $3.98 | 15727 |
| 2026-01-07 | 36.49 | $3.67 | 3500 |
| 2026-01-06 | 35.64 | $3.63 | 702 |
| 2026-01-05 | 34.81 | $3.59 | 38 |
| 2026-01-02 | 34.81 | $3.59 | 10600 |
| 2025-12-31 | 35.22 | $3.63 | 30600 |
| 2025-12-30 | 37.54 | $3.85 | 6917 |
| 2025-12-29 | 36.08 | $3.77 | 4430 |
| 2025-12-26 | 36.18 | $3.78 | 22677 |
| 2025-12-24 | 37.67 | $3.93 | 3146 |
| 2025-12-23 | 38.78 | $4.04 | 11047 |
| 2025-12-22 | 41.20 | $4.27 | 14649 |
| 2025-12-19 | 40.89 | $4.25 | 12703 |
| 2025-12-18 | 41.20 | $4.28 | 12624 |
| 2025-12-17 | 42.81 | $4.44 | 2760 |
| 2025-12-16 | 42.91 | $4.45 | 18715 |
| 2025-12-15 | 47.64 | $4.90 | 12004 |
| 2025-12-12 | 48.55 | $4.98 | 138726 |
| 2025-12-11 | 41.56 | $4.45 | 15000 |
| 2025-12-10 | 40.10 | $4.35 | 29506 |
| 2025-12-09 | 45.86 | $4.88 | 26520 |
| 2025-12-08 | 47.58 | $5.02 | 15413 |
| 2025-12-05 | 48.56 | $5.10 | 8900 |
| 2025-12-04 | 45.90 | $4.90 | 1601 |
| 2025-12-03 | 45.23 | $4.85 | 91 |
| 2025-12-02 | 45.23 | $4.85 | 1700 |
| 2025-12-01 | 47.47 | $5.06 | 5600 |
| 2025-11-28 | 45.77 | $4.92 | 2325 |
| 2025-11-26 | 44.92 | $4.85 | 2100 |
| 2025-11-25 | 45.30 | $4.89 | 546 |
| 2025-11-24 | 46.53 | $5.02 | 386 |
| 2025-11-21 | 46.53 | $5.02 | 4947 |
| 2025-11-20 | 44.76 | $4.85 | 14520 |
| 2025-11-19 | 45.44 | $4.93 | 8557 |
| 2025-11-18 | 46.68 | $5.08 | 2623 |
| 2025-11-17 | 45.06 | $4.91 | 3000 |
| 2025-11-14 | 49.43 | $5.43 | 18800 |
| 2025-11-13 | 50.24 | $5.52 | 8600 |
| 2025-11-12 | 47.45 | $5.21 | 943 |
| 2025-11-11 | 48.53 | $5.34 | 2446 |
| 2025-11-10 | 49.10 | $5.41 | 22500 |
| 2025-11-07 | 43.68 | $4.81 | 1700 |
| 2025-11-06 | 44.28 | $4.89 | 1472 |
| 2025-11-05 | 44.10 | $4.87 | 2502 |
| 2025-11-04 | 44.23 | $4.89 | 8540 |
| 2025-11-03 | 45.10 | $5.02 | 3345 |
| 2025-10-31 | 46.56 | $5.24 | 11500 |
| 2025-10-30 | 46.41 | $5.22 | 4024 |
| 2025-10-29 | 47.49 | $5.39 | 3628 |
| 2025-10-28 | 48.56 | $5.56 | 10717 |
| 2025-10-27 | 49.50 | $5.71 | 17700 |
| 2025-10-24 | 48.81 | $5.60 | 22270 |
| 2025-10-23 | 46.68 | $5.26 | 23183 |
| 2025-10-22 | 45.73 | $5.11 | 25849 |
| 2025-10-21 | 45.99 | $5.16 | 51354 |
| 2025-10-20 | 45.76 | $5.12 | 32101 |
| 2025-10-17 | 45.95 | $5.16 | 40200 |
| 2025-10-16 | 47.62 | $5.52 | 55800 |
| 2025-10-15 | 47.11 | $5.42 | 82439 |
| 2025-10-14 | 48.60 | $5.75 | 81352 |
| 2025-10-13 | 50.28 | $6.12 | 244500 |
| 2025-10-10 | 70.30 | $9.32 | 6.2M |
| 2025-10-09 | 51.12 | $6.00 | 1.3M |
| 2025-10-08 | 49.63 | $5.84 | 117345 |
| 2025-10-07 | 49.44 | $5.82 | 17804 |
| 2025-10-06 | 50.14 | $5.90 | 20400 |
| 2025-10-03 | 49.03 | $5.77 | 19800 |
| 2025-10-02 | 52.24 | $6.15 | 51800 |
| 2025-10-01 | 44.12 | $5.26 | 36200 |
| 2025-09-30 | 35.31 | $4.51 | 7847 |
| 2025-09-29 | 39.31 | $5.02 | 5163 |
| 2025-09-26 | 41.88 | $5.31 | 6408 |
| 2025-09-25 | 45.58 | $5.69 | 570 |
| 2025-09-24 | 44.85 | $5.63 | 3110 |
| 2025-09-23 | 42.27 | $5.42 | 2730 |
| 2025-09-22 | 42.63 | $5.46 | 1334 |
| 2025-09-19 | 43.33 | $5.54 | 5660 |
| 2025-09-18 | 41.26 | $5.36 | 1571 |
| 2025-09-17 | 44.43 | $5.73 | 1960 |
| 2025-09-16 | 47.32 | $6.04 | 3111 |
| 2025-09-15 | 48.68 | $6.18 | 2730 |
| 2025-09-12 | 50.24 | $6.34 | 2324 |
| 2025-09-11 | 48.97 | $6.21 | 19270 |
| 2025-09-10 | 51.77 | $6.50 | 2364 |
| 2025-09-09 | 50.47 | $6.36 | 6762 |
| 2025-09-08 | 47.10 | $6.01 | 40974 |
| 2025-09-05 | 43.44 | $5.66 | 3230 |
| 2025-09-04 | 46.31 | $5.99 | 3100 |
| 2025-09-03 | 46.31 | $5.99 | 4910 |
| 2025-09-02 | 44.61 | $5.82 | 14736 |
| 2025-08-29 | 47.37 | $6.15 | 3402 |
| 2025-08-28 | 49.96 | $6.44 | 5842 |
| 2025-08-27 | 47.22 | $6.15 | 241831 |
| 2025-08-26 | 37.72 | $5.30 | 16480 |
| 2025-08-25 | 29.98 | $4.75 | 2460 |
| 2025-08-22 | 30.30 | $4.80 | 4817 |
| 2025-08-21 | 30.75 | $4.87 | 1281 |
| 2025-08-20 | 31.56 | $5.00 | 643 |
| 2025-08-19 | 32.12 | $5.09 | 2040 |
| 2025-08-18 | 32.00 | $5.08 | 4082 |
| 2025-08-15 | 36.72 | $5.80 | 2364 |
| 2025-08-14 | 36.72 | $5.80 | 1874 |
| 2025-08-13 | 37.41 | $5.90 | 880 |
| 2025-08-12 | 38.09 | $6.00 | 1855 |
| 2025-08-11 | 40.40 | $6.33 | 3663 |
| 2025-08-08 | 39.23 | $6.22 | 3684 |
| 2025-08-07 | 39.30 | $6.23 | 5590 |
| 2025-08-06 | 40.07 | $6.35 | 2030 |
| 2025-08-05 | 44.58 | $7.00 | 182 |
| 2025-08-04 | 43.93 | $6.93 | 660 |
| 2025-08-01 | 44.28 | $6.98 | 820 |
| 2025-07-31 | 43.95 | $6.94 | 173 |
| 2025-07-30 | 44.85 | $7.08 | 1423 |
| 2025-07-29 | 43.01 | $6.85 | 3680 |
| 2025-07-28 | 43.01 | $6.85 | 3943 |
| 2025-07-25 | 44.77 | $7.15 | 4262 |
| 2025-07-24 | 46.90 | $7.50 | 3840 |
| 2025-07-23 | 46.20 | $7.40 | 8234 |
| 2025-07-22 | 51.65 | $8.25 | 4784 |
| 2025-07-21 | 55.13 | $8.73 | 3620 |
| 2025-07-18 | 45.44 | $7.40 | 90 |
| 2025-07-17 | 46.37 | $7.53 | 1283 |
| 2025-07-16 | 44.89 | $7.35 | 733 |
| 2025-07-15 | 44.49 | $7.30 | 490 |
| 2025-07-14 | 45.12 | $7.40 | 210 |
| 2025-07-11 | 46.36 | $7.60 | 70 |
| 2025-07-10 | 48.26 | $7.90 | 150 |
| 2025-07-09 | 46.60 | $7.66 | 104 |
| 2025-07-08 | 46.60 | $7.66 | 810 |
| 2025-07-07 | 50.38 | $8.28 | 430 |
| 2025-07-03 | 43.34 | $7.28 | 543 |
| 2025-07-02 | 47.85 | $7.98 | 380 |
| 2025-07-01 | 47.71 | $7.96 | 193 |
| 2025-06-30 | 51.37 | $8.49 | 442 |
| 2025-06-27 | 46.43 | $7.82 | 650 |
| 2025-06-26 | 43.83 | $7.50 | 560 |
| 2025-06-25 | 44.47 | $7.60 | 1430 |
| 2025-06-24 | 41.73 | $7.26 | 280 |
| 2025-06-23 | 43.66 | $7.58 | 360 |
| 2025-06-20 | 43.66 | $7.58 | 460 |
| 2025-06-18 | 41.13 | $7.25 | 903 |
| 2025-06-17 | 42.50 | $7.50 | 1292 |
| 2025-06-16 | 44.19 | $7.80 | 420 |
| 2025-06-13 | 40.05 | $7.25 | 143 |
| 2025-06-12 | 44.30 | $8.00 | 211 |
| 2025-06-11 | 48.62 | $8.66 | 611 |
| 2025-06-10 | 49.38 | $8.77 | 800 |
| 2025-06-09 | 43.83 | $8.04 | 1761 |
| 2025-06-06 | 41.84 | $7.80 | 60 |
| 2025-06-05 | 46.40 | $8.50 | 614 |
| 2025-06-04 | 41.93 | $7.98 | 488 |
| 2025-06-03 | 42.19 | $8.02 | 70 |
| 2025-06-02 | 41.08 | $7.89 | 1830 |
| 2025-05-30 | 43.08 | $8.22 | 778 |
| 2025-05-29 | 49.15 | $9.10 | 1241 |
| 2025-05-28 | 48.52 | $9.02 | 820 |
| 2025-05-27 | 44.28 | $8.50 | 170 |
| 2025-05-23 | 44.12 | $8.48 | 700 |
| 2025-05-22 | 40.90 | $8.10 | 360 |
| 2025-05-21 | 40.04 | $8.00 | 140 |
| 2025-05-20 | 41.90 | $8.32 | 580 |
| 2025-05-19 | 41.90 | $8.32 | 174 |
| 2025-05-16 | 45.99 | $9.00 | 1650 |
| 2025-05-15 | 51.63 | $9.80 | 11110 |
| 2025-05-14 | 54.83 | $10.20 | 10082 |
| 2025-05-13 | 54.83 | $10.20 | 5990 |
| 2025-05-12 | 55.61 | $10.30 | 7648 |
| 2025-05-09 | 57.14 | $10.50 | 4750 |
| 2025-05-08 | 54.13 | $10.00 | 2262 |
| 2025-05-07 | 53.76 | $9.94 | 770 |
| 2025-05-06 | 51.00 | $9.50 | 3025 |
| 2025-05-05 | 45.46 | $8.71 | 7840 |
| 2025-05-02 | 39.62 | $8.00 | 1021 |
| 2025-05-01 | 42.03 | $8.40 | 1490 |
| 2025-04-30 | 42.03 | $8.40 | 1121 |
| 2025-04-29 | 46.49 | $9.10 | 155 |
| 2025-04-28 | 45.71 | $9.00 | 1720 |
| 2025-04-25 | 50.63 | $9.70 | 750 |
| 2025-04-24 | 50.63 | $9.70 | 930 |
| 2025-04-23 | 49.22 | $9.50 | 240 |
| 2025-04-22 | 52.80 | $10.00 | 3424 |
| 2025-04-21 | 56.71 | $10.50 | 4600 |
| 2025-04-17 | 57.52 | $10.60 | 3502 |
| 2025-04-16 | 57.52 | $10.60 | 1840 |
| 2025-04-15 | 56.40 | $10.40 | 2600 |
| 2025-04-14 | 59.39 | $10.80 | 2302 |
| 2025-04-11 | 58.87 | $10.70 | 2939 |
| 2025-04-10 | 58.37 | $10.60 | 3745 |
| 2025-04-09 | 63.55 | $11.30 | 6500 |
| 2025-04-08 | 63.10 | $11.20 | 7402 |
| 2025-04-07 | 57.71 | $10.10 | 13220 |
| 2025-04-04 | 60.78 | $10.50 | 6430 |
| 2025-04-03 | 63.17 | $10.80 | 13651 |
| 2025-04-02 | 56.70 | $9.60 | 460 |
| 2025-04-01 | 56.70 | $9.60 | 415 |
| 2025-03-31 | 60.71 | $10.10 | 910 |
| 2025-03-28 | 64.16 | $10.50 | 2806 |
| 2025-03-27 | 73.04 | $11.40 | 2311 |
| 2025-03-26 | 74.12 | $11.50 | 6263 |
| 2025-03-25 | 74.12 | $11.50 | 4955 |
| 2025-03-24 | 74.12 | $11.50 | 3374 |
| 2025-03-21 | 73.10 | $11.20 | 11670 |
| 2025-03-20 | 70.10 | $10.40 | 6541 |
| 2025-03-19 | 74.02 | $10.80 | 7725 |
| 2025-03-18 | 73.67 | $10.70 | 9911 |
| 2025-03-17 | 74.63 | $10.80 | 15384 |
| 2025-03-14 | 71.85 | $10.00 | 12965 |
| 2025-03-13 | 73.77 | $10.20 | 25630 |
| 2025-03-12 | 66.57 | $8.50 | 4468 |
| 2025-03-11 | 58.01 | $7.17 | 7435 |
| 2025-03-10 | 50.50 | $6.34 | 35830 |
| 2025-03-07 | 48.05 | $6.11 | 370 |
| 2025-03-06 | 54.01 | $6.65 | 632 |
| 2025-03-05 | 54.12 | $6.66 | 30 |
| 2025-03-04 | 48.09 | $6.10 | 433 |
| 2025-03-03 | 48.09 | $6.10 | 2220 |
| 2025-02-28 | 48.19 | $6.11 | 350 |
| 2025-02-27 | 49.80 | $6.27 | 1570 |
| 2025-02-26 | 53.28 | $6.60 | 390 |
| 2025-02-25 | 48.05 | $6.10 | 621 |
| 2025-02-24 | 49.31 | $6.22 | 5083 |
| 2025-02-21 | 51.00 | $6.38 | 581 |
| 2025-02-20 | 51.00 | $6.38 | 581 |
| 2025-02-19 | 53.38 | $6.61 | 1045 |
| 2025-02-18 | 55.41 | $6.80 | 1101 |
| 2025-02-14 | 56.48 | $6.90 | 1012 |
| 2025-02-13 | 53.94 | $6.60 | 950 |
| 2025-02-12 | 53.51 | $6.55 | 1314 |
| 2025-02-11 | 50.99 | $6.26 | 582 |
| 2025-02-10 | 50.02 | $6.15 | 430 |
| 2025-02-07 | 48.69 | $6.00 | 884 |
| 2025-02-06 | 48.69 | $6.00 | 623 |
| 2025-02-05 | 47.52 | $5.86 | 1940 |
| 2025-02-04 | 48.19 | $5.95 | 1514 |
| 2025-02-03 | 50.69 | $6.28 | 2558 |
| 2025-01-31 | 51.69 | $6.41 | 400 |
| 2025-01-30 | 51.69 | $6.41 | 2721 |
| 2025-01-29 | 54.38 | $6.77 | 5193 |
| 2025-01-28 | 57.45 | $7.16 | 19640 |
| 2025-01-27 | 60.35 | $7.51 | 391160 |
| 2025-01-24 | 49.55 | $5.95 | 27852 |
| 2025-01-23 | 47.36 | $5.70 | 1070 |
| 2025-01-22 | 45.75 | $5.52 | 1600 |
| 2025-01-21 | 45.58 | $5.50 | 1670 |
| 2025-01-17 | 46.95 | $5.69 | 100 |
| 2025-01-16 | 46.22 | $5.60 | 872 |
| 2025-01-15 | 45.83 | $5.55 | 2150 |
| 2025-01-14 | 45.45 | $5.50 | 344 |
| 2025-01-13 | 46.25 | $5.63 | 310 |
| 2025-01-10 | 48.55 | $6.00 | 754 |
| 2025-01-08 | 44.36 | $5.41 | 3744 |
| 2025-01-07 | 54.24 | $6.80 | 80 |
| 2025-01-06 | 58.72 | $7.30 | 900 |
| 2025-01-03 | 54.98 | $6.77 | 4530 |
| 2025-01-02 | 51.26 | $6.30 | 4952 |
| 2024-12-31 | 43.31 | $5.46 | 4812 |
| 2024-12-30 | 39.28 | $5.10 | 3304 |
| 2024-12-27 | 39.28 | $5.10 | 4280 |
| 2024-12-26 | 32.55 | $4.54 | 3050 |
| 2024-12-24 | 35.34 | $4.96 | 2610 |
| 2024-12-23 | 29.15 | $4.51 | 4895 |
| 2024-12-20 | 30.32 | $4.70 | 5080 |
| 2024-12-19 | 40.94 | $6.00 | 683 |
| 2024-12-18 | 39.39 | $5.90 | 1020 |
| 2024-12-17 | 40.40 | $6.00 | 1610 |
| 2024-12-16 | 40.40 | $6.00 | 1230 |
| 2024-12-13 | 38.99 | $5.90 | 552 |
| 2024-12-12 | 38.29 | $5.85 | 1875 |
| 2024-12-11 | 39.66 | $6.01 | 1020 |
| 2024-12-10 | 44.27 | $6.50 | 704 |
| 2024-12-09 | 44.27 | $6.50 | 1140 |
| 2024-12-06 | 37.89 | $6.02 | 514 |
| 2024-12-05 | 38.59 | $6.10 | 1540 |
| 2024-12-04 | 42.30 | $6.50 | 1852 |
| 2024-12-03 | 35.03 | $6.01 | 920 |
| 2024-12-02 | 39.79 | $6.50 | 772 |
| 2024-11-29 | 42.36 | $6.73 | 313 |
| 2024-11-27 | 41.90 | $6.70 | 1823 |
| 2024-11-26 | 42.11 | $6.72 | 980 |
| 2024-11-25 | 42.42 | $6.75 | 1180 |
| 2024-11-22 | 42.52 | $6.76 | 1010 |
| 2024-11-21 | 44.29 | $6.94 | 80 |
| 2024-11-20 | 41.86 | $6.75 | 530 |
| 2024-11-19 | 41.74 | $6.74 | 265 |
| 2024-11-18 | 41.74 | $6.74 | 951 |
| 2024-11-15 | 43.54 | $6.95 | 2140 |
| 2024-11-14 | 41.83 | $6.80 | 2800 |
| 2024-11-13 | 41.83 | $6.80 | 1128 |
| 2024-11-12 | 44.24 | $7.10 | 234 |
| 2024-11-11 | 42.46 | $6.93 | 593 |
| 2024-11-08 | 41.52 | $6.84 | 440 |
| 2024-11-07 | 40.07 | $6.70 | 2760 |
| 2024-11-06 | 42.96 | $7.10 | 461 |
| 2024-11-05 | 44.48 | $7.30 | 1335 |
| 2024-11-04 | 38.82 | $6.75 | 760 |
| 2024-11-01 | 39.51 | $6.85 | 1340 |
| 2024-10-31 | 40.62 | $7.01 | 174 |
| 2024-10-30 | 40.62 | $7.01 | 580 |
| 2024-10-29 | 40.05 | $6.95 | 131 |
| 2024-10-28 | 42.29 | $7.30 | 482 |
| 2024-10-25 | 43.62 | $7.50 | 620 |
| 2024-10-24 | 40.71 | $7.17 | 1570 |
| 2024-10-23 | 39.17 | $7.00 | 433 |
| 2024-10-22 | 39.17 | $7.00 | 802 |
| 2024-10-21 | 38.57 | $6.93 | 2943 |
| 2024-10-18 | 44.25 | $7.90 | 1050 |
| 2024-10-17 | 42.59 | $7.70 | 1271 |
| 2024-10-16 | 45.76 | $8.19 | 204 |
| 2024-10-15 | 43.65 | $7.93 | 55 |
| 2024-10-14 | 41.74 | $7.70 | 120 |
| 2024-10-11 | 43.07 | $7.92 | 1613 |
| 2024-10-10 | 43.54 | $8.00 | 613 |
| 2024-10-09 | 42.33 | $7.84 | 710 |
| 2024-10-08 | 43.72 | $8.09 | 372 |
| 2024-10-07 | 44.90 | $8.30 | 351 |
| 2024-10-04 | 43.52 | $8.10 | 290 |
| 2024-10-03 | 43.78 | $8.15 | 410 |
| 2024-10-02 | 44.03 | $8.20 | 160 |
| 2024-10-01 | 44.13 | $8.22 | 43 |
| 2024-09-30 | 44.97 | $8.40 | 340 |
| 2024-09-27 | 46.84 | $8.80 | 560 |
| 2024-09-26 | 47.30 | $8.90 | 2430 |
| 2024-09-25 | 49.66 | $9.40 | 390 |
| 2024-09-24 | 49.18 | $9.30 | 132 |
| 2024-09-23 | 49.22 | $9.31 | 950 |
| 2024-09-20 | 52.82 | $10.10 | 1579 |
| 2024-09-19 | 52.41 | $10.00 | 3175 |
| 2024-09-18 | 42.75 | $8.00 | 2001 |
| 2024-09-17 | 43.21 | $8.11 | 50 |
| 2024-09-16 | 47.23 | $9.03 | 1030 |
| 2024-09-13 | 44.23 | $8.47 | 1644 |
| 2024-09-12 | 49.16 | $9.51 | 1793 |
| 2024-09-11 | 50.18 | $9.71 | 120 |
| 2024-09-10 | 49.64 | $9.60 | 500 |
| 2024-09-09 | 51.49 | $9.98 | 2130 |
| 2024-09-06 | 56.34 | $10.90 | 4330 |
| 2024-09-05 | 55.47 | $10.70 | 2390 |
| 2024-09-04 | 56.00 | $10.80 | 1440 |
| 2024-09-03 | 53.03 | $10.10 | 2383 |
| 2024-08-30 | 55.57 | $10.60 | 16400 |
| 2024-08-29 | 55.57 | $10.60 | 7700 |
| 2024-08-28 | 61.42 | $11.70 | 2851 |
| 2024-08-27 | 58.80 | $11.00 | 7940 |
| 2024-08-26 | 52.19 | $9.50 | 4720 |
| 2024-08-23 | 46.66 | $8.48 | 9002 |
| 2024-08-22 | 40.72 | $7.55 | 10480 |
| 2024-08-21 | 44.40 | $8.28 | 12733 |
| 2024-08-20 | 36.98 | $7.28 | 102 |
| 2024-08-19 | 37.84 | $7.46 | 244 |
| 2024-08-16 | 34.95 | $7.10 | 445 |
| 2024-08-15 | 34.95 | $7.10 | 1080 |
| 2024-08-14 | 37.12 | $7.60 | 220 |
| 2024-08-13 | 34.82 | $7.30 | 330 |
| 2024-08-12 | 36.96 | $7.80 | 30 |
| 2024-08-09 | 36.21 | $7.70 | 22 |
| 2024-08-08 | 37.04 | $7.90 | 420 |
| 2024-08-07 | 31.84 | $7.20 | 370 |
| 2024-08-06 | 31.53 | $7.16 | 470 |
| 2024-08-05 | 33.85 | $7.80 | 490 |
| 2024-08-02 | 34.22 | $7.90 | 100 |
| 2024-08-01 | 39.62 | $9.20 | 152 |
| 2024-07-31 | 38.92 | $9.10 | 212 |
| 2024-07-30 | 38.92 | $9.10 | 83 |
| 2024-07-29 | 40.63 | $9.50 | 425 |
| 2024-07-26 | 40.63 | $9.50 | 144 |
| 2024-07-25 | 40.63 | $9.50 | 550 |
| 2024-07-24 | 40.63 | $9.50 | 230 |
| 2024-07-23 | 37.85 | $9.00 | 818 |
| 2024-07-22 | 39.61 | $9.50 | 866 |
| 2024-07-19 | 40.69 | $9.80 | 2714 |
| 2024-07-18 | 41.77 | $10.10 | 1717 |
| 2024-07-17 | 44.39 | $10.80 | 89 |
| 2024-07-16 | 43.91 | $10.70 | 201 |
| 2024-07-15 | 41.03 | $10.10 | 1382 |
| 2024-07-12 | 43.89 | $10.90 | 1605 |
| 2024-07-11 | 40.44 | $10.20 | 412 |
| 2024-07-10 | 41.13 | $10.40 | 1405 |
| 2024-07-09 | 43.59 | $11.10 | 1963 |
| 2024-07-08 | 45.81 | $11.70 | 1181 |
| 2024-07-05 | 46.57 | $11.90 | 306 |
| 2024-07-03 | 50.52 | $12.90 | 473 |
| 2024-07-02 | 42.12 | $11.10 | 363 |
| 2024-07-01 | 54.91 | $13.70 | 52 |
| 2024-06-28 | 47.99 | $12.50 | 143 |
| 2024-06-27 | 45.33 | $12.10 | 105 |
| 2024-06-26 | 41.80 | $11.60 | 1237 |
| 2024-06-25 | 43.40 | $11.90 | 246 |
| 2024-06-24 | 43.93 | $12.00 | 763 |
| 2024-06-21 | 46.07 | $12.40 | 627 |
| 2024-06-20 | 43.45 | $12.00 | 735 |
| 2024-06-18 | 46.69 | $12.60 | 1990 |
| 2024-06-17 | 48.40 | $12.90 | 436 |
| 2024-06-14 | 49.55 | $13.10 | 250 |
| 2024-06-13 | 51.29 | $13.40 | 662 |
| 2024-06-12 | 58.43 | $14.50 | 5591 |
| 2024-06-11 | 60.61 | $14.80 | 3169 |
| 2024-06-10 | 49.17 | $12.90 | 1035 |
| 2024-06-07 | 38.44 | $11.70 | 1091 |
| 2024-06-06 | 34.03 | $11.30 | 1151 |
| 2024-06-05 | 36.38 | $11.68 | 1315 |
| 2024-06-04 | 34.34 | $11.50 | 310 |
| 2024-06-03 | 37.52 | $12.00 | 448 |
| 2024-05-31 | 36.40 | $11.90 | 218 |
| 2024-05-30 | 32.98 | $11.60 | 758 |
| 2024-05-29 | 32.98 | $11.60 | 342 |
| 2024-05-28 | 31.88 | $11.50 | 669 |
| 2024-05-24 | 34.52 | $11.99 | 854 |
| 2024-05-23 | 38.00 | $12.56 | 909 |
| 2024-05-22 | 41.03 | $13.00 | 348 |
| 2024-05-21 | 32.94 | $12.30 | 1283 |
| 2024-05-20 | 27.55 | $11.90 | 436 |
| 2024-05-17 | 28.08 | $12.00 | 1344 |
| 2024-05-16 | 32.96 | $12.80 | 728 |
| 2024-05-15 | 33.66 | $12.90 | 914 |
| 2024-05-14 | 33.66 | $12.90 | 758 |
| 2024-05-13 | 36.43 | $13.30 | 842 |
| 2024-05-10 | 37.16 | $13.40 | 182 |
| 2024-05-09 | 37.16 | $13.40 | 79 |
| 2024-05-08 | 37.16 | $13.40 | 198 |
| 2024-05-07 | 37.80 | $13.50 | 296 |
| 2024-05-06 | 37.80 | $13.50 | 223 |
| 2024-05-03 | 37.80 | $13.50 | 79 |
| 2024-05-02 | 37.80 | $13.50 | — |
| 2024-05-01 | 37.80 | $13.50 | 231 |
| 2024-04-30 | 37.80 | $13.50 | 318 |
| 2024-04-29 | 39.84 | $13.90 | 54 |
| 2024-04-26 | 40.89 | $14.10 | 334 |
| 2024-04-25 | 38.98 | $13.85 | 618 |
| 2024-04-24 | 37.06 | $13.60 | 1121 |
| 2024-04-23 | 35.11 | $13.35 | 1257 |
| 2024-04-22 | 39.79 | $14.35 | 200 |
| 2024-04-19 | 42.76 | $14.90 | 210 |
| 2024-04-18 | 35.23 | $14.00 | 273 |
| 2024-04-17 | 35.23 | $14.00 | 1477 |
| 2024-04-16 | 35.70 | $14.10 | 716 |
| 2024-04-15 | 40.84 | $15.09 | 281 |
| 2024-04-12 | 40.90 | $15.10 | 245 |
| 2024-04-11 | 45.69 | $15.90 | 973 |
| 2024-04-10 | 46.01 | $15.95 | 49 |
| 2024-04-09 | 43.77 | $15.65 | 261 |
| 2024-04-08 | 45.26 | $15.90 | 116 |
| 2024-04-05 | 43.80 | $15.70 | 798 |
| 2024-04-04 | 45.53 | $16.00 | 330 |
| 2024-04-03 | 44.13 | $15.80 | 60 |
| 2024-04-02 | 44.13 | $15.80 | 618 |
| 2024-04-01 | 41.43 | $15.40 | 2211 |
| 2024-03-28 | 43.96 | $15.90 | 347 |
| 2024-03-27 | 48.45 | $16.70 | 174 |
| 2024-03-26 | 49.05 | $16.80 | 669 |
| 2024-03-25 | 48.44 | $16.70 | 250 |
| 2024-03-22 | 54.57 | $17.70 | 517 |
| 2024-03-21 | 55.91 | $17.90 | 1891 |
| 2024-03-20 | 56.84 | $18.04 | 1913 |
| 2024-03-19 | 56.15 | $17.90 | 996 |
| 2024-03-18 | 55.67 | $17.80 | 4933 |
| 2024-03-15 | 54.72 | $17.60 | 3438 |
| 2024-03-14 | 47.21 | $16.20 | 496 |
| 2024-03-13 | 46.61 | $16.10 | 737 |
| 2024-03-12 | 47.64 | $16.30 | 188 |
| 2024-03-11 | 47.64 | $16.30 | 261 |
| 2024-03-08 | 48.61 | $16.50 | 395 |
| 2024-03-07 | 48.85 | $16.55 | 813 |
| 2024-03-06 | 51.46 | $17.10 | 212 |
| 2024-03-05 | 50.07 | $16.80 | 340 |
| 2024-03-04 | 47.47 | $16.25 | 905 |
| 2024-03-01 | 46.75 | $16.10 | 947 |
| 2024-02-29 | 42.23 | $15.20 | 438 |
| 2024-02-28 | 43.60 | $15.55 | 2027 |
| 2024-02-27 | 45.81 | $16.10 | 1239 |
| 2024-02-26 | 49.26 | $16.90 | 536 |
| 2024-02-23 | 50.62 | $17.20 | 613 |
| 2024-02-22 | 52.46 | $17.60 | 1412 |
| 2024-02-21 | 48.47 | $16.70 | 3428 |
| 2024-02-20 | 41.17 | $15.30 | 759 |
| 2024-02-16 | 38.82 | $14.90 | 302 |
| 2024-02-15 | 39.57 | $15.10 | 1412 |
| 2024-02-14 | 39.57 | $15.10 | 1209 |
| 2024-02-13 | 39.03 | $15.00 | 103 |
| 2024-02-12 | 38.00 | $14.80 | 408 |
| 2024-02-09 | 39.27 | $15.20 | 1289 |
| 2024-02-08 | 37.02 | $14.75 | 1962 |
| 2024-02-07 | 36.27 | $14.60 | 958 |
| 2024-02-06 | 37.11 | $14.90 | 1392 |
| 2024-02-05 | 37.38 | $15.00 | 2668 |
| 2024-02-02 | 37.64 | $15.10 | 1798 |
| 2024-02-01 | 37.22 | $15.00 | 1723 |
| 2024-01-31 | 36.41 | $14.80 | 965 |
| 2024-01-30 | 37.80 | $15.40 | 3091 |
| 2024-01-29 | 37.04 | $15.20 | 883 |
| 2024-01-26 | 35.53 | $14.80 | 2822 |
| 2024-01-25 | 36.25 | $15.15 | 5814 |
| 2024-01-24 | 42.45 | $17.80 | 2150 |
| 2024-01-23 | 37.05 | $16.40 | 4174 |
| 2024-01-22 | 24.56 | $13.80 | 3345 |
| 2024-01-19 | 22.89 | $13.50 | 5333 |
| 2024-01-18 | 27.31 | $15.80 | 1557 |
| 2024-01-17 | 27.75 | $16.00 | 2115 |
| 2024-01-16 | 29.10 | $16.60 | 1173 |
| 2024-01-12 | 31.25 | $17.50 | 2496 |
| 2024-01-11 | 35.41 | $19.00 | 2837 |
| 2024-01-10 | 29.47 | $18.00 | 646 |
| 2024-01-09 | 31.10 | $18.60 | 531 |
| 2024-01-08 | 29.87 | $18.40 | 642 |
| 2024-01-05 | 30.65 | $18.70 | 1279 |
| 2024-01-04 | 34.66 | $20.10 | 1289 |
| 2024-01-03 | 36.95 | $20.80 | 1971 |
| 2024-01-02 | 37.63 | $21.00 | 1084 |
| 2023-12-29 | 38.88 | $21.37 | 389 |
| 2023-12-28 | 37.98 | $21.20 | 1139 |
| 2023-12-27 | 38.94 | $21.50 | 716 |
| 2023-12-26 | 39.58 | $21.70 | 1949 |
| 2023-12-22 | 39.89 | $21.80 | 1188 |
| 2023-12-21 | 38.98 | $21.60 | 576 |
| 2023-12-20 | 40.13 | $22.00 | 2593 |
| 2023-12-19 | 38.85 | $21.70 | 394 |
| 2023-12-18 | 36.25 | $21.10 | 1544 |
| 2023-12-15 | 34.04 | $20.60 | 2253 |
| 2023-12-14 | 36.97 | $21.80 | 2205 |
| 2023-12-13 | 34.28 | $21.20 | 2224 |
| 2023-12-12 | 37.86 | $22.60 | 1521 |
| 2023-12-11 | 39.25 | $23.10 | 3088 |
| 2023-12-08 | 40.37 | $23.50 | 1532 |
| 2023-12-07 | 42.39 | $24.20 | 1172 |
| 2023-12-06 | 42.39 | $24.20 | 4714 |
| 2023-12-05 | 37.56 | $23.00 | 2954 |
| 2023-12-04 | 39.67 | $23.80 | 2743 |
| 2023-12-01 | 45.77 | $25.80 | 2979 |
| 2023-11-30 | 47.50 | $26.30 | 2554 |
| 2023-11-29 | 48.20 | $26.50 | 2464 |
| 2023-11-28 | 51.41 | $27.40 | 1397 |
| 2023-11-27 | 50.72 | $27.20 | 2136 |
| 2023-11-24 | 54.41 | $28.20 | 1676 |
| 2023-11-22 | 48.34 | $26.50 | 1782 |
| 2023-11-21 | 56.79 | $28.50 | 4687 |
| 2023-11-20 | 63.07 | $29.70 | 2550 |
| 2023-11-17 | 67.82 | $30.50 | 2250 |
| 2023-11-16 | 67.24 | $30.30 | 1025 |
| 2023-11-15 | 68.30 | $30.48 | 2748 |
| 2023-11-14 | 67.82 | $30.30 | 2480 |
| 2023-11-13 | 67.82 | $30.30 | 4197 |
| 2023-11-10 | 66.80 | $29.90 | 3919 |
| 2023-11-09 | 65.24 | $29.30 | 2614 |
| 2023-11-08 | 64.08 | $28.87 | 2638 |
| 2023-11-07 | 63.36 | $28.60 | 3053 |
| 2023-11-06 | 61.44 | $27.90 | 3768 |
| 2023-11-03 | 62.33 | $28.10 | 5877 |
| 2023-11-02 | 62.07 | $28.00 | 2001 |
| 2023-11-01 | 60.79 | $27.50 | 4101 |
| 2023-10-31 | 62.39 | $27.90 | 12652 |
| 2023-10-30 | 62.15 | $27.80 | 6412 |
| 2023-10-27 | 59.22 | $26.60 | 7164 |
| 2023-10-26 | 57.93 | $26.10 | 4501 |
| 2023-10-25 | 57.42 | $25.90 | 5556 |
| 2023-10-24 | 57.42 | $25.90 | 6740 |
| 2023-10-23 | 51.27 | $23.60 | 6516 |
| 2023-10-20 | 55.22 | $24.80 | 10977 |
| 2023-10-19 | 53.52 | $24.20 | 10402 |
| 2023-10-18 | 46.43 | $22.00 | 5734 |
| 2023-10-17 | 56.03 | $24.60 | 2568 |
| 2023-10-16 | 61.62 | $25.80 | 2149 |
| 2023-10-13 | 63.11 | $26.10 | 3640 |
| 2023-10-12 | 67.25 | $26.90 | 4347 |
| 2023-10-11 | 68.31 | $27.10 | 1504 |
| 2023-10-10 | 68.83 | $27.20 | 4252 |
| 2023-10-09 | 70.34 | $27.50 | 8238 |
| 2023-10-06 | 68.82 | $26.80 | 2221 |
| 2023-10-05 | 67.69 | $26.30 | 7263 |
| 2023-10-04 | 67.24 | $26.10 | 8414 |
| 2023-10-03 | 68.60 | $26.40 | 3627 |
| 2023-10-02 | 67.99 | $26.10 | 12122 |
| 2023-09-29 | 69.72 | $26.50 | 8042 |
| 2023-09-28 | 68.97 | $26.10 | 25783 |
| 2023-09-27 | 66.82 | $25.00 | 36236 |
| 2023-09-26 | 65.16 | $24.20 | 39935 |
| 2023-09-25 | 65.55 | $24.30 | 40320 |
| 2023-09-22 | 64.95 | $24.00 | 23910 |
| 2023-09-21 | 54.08 | $19.70 | 6750 |
| 2023-09-20 | 56.00 | $20.20 | 4100 |
| 2023-09-19 | 58.36 | $20.80 | 16390 |
| 2023-09-18 | 56.01 | $20.00 | 9950 |
| 2023-09-15 | 49.98 | $18.20 | 12690 |
| 2023-09-14 | 44.35 | $16.80 | 1050 |
| 2023-09-13 | 41.20 | $16.10 | 2850 |
| 2023-09-12 | 44.26 | $17.00 | 490 |
| 2023-09-11 | 41.51 | $16.40 | 3220 |
| 2023-09-08 | 44.27 | $17.20 | 1940 |
| 2023-09-07 | 44.27 | $17.20 | 3830 |
| 2023-09-06 | 49.48 | $18.60 | 1540 |
| 2023-09-05 | 44.62 | $17.50 | 4340 |
| 2023-09-01 | 54.05 | $19.60 | 2760 |
| 2023-08-31 | 54.57 | $19.70 | 1290 |
| 2023-08-30 | 56.11 | $20.00 | 2490 |
| 2023-08-29 | 51.80 | $19.00 | 1110 |
| 2023-08-28 | 51.80 | $19.00 | 1300 |
| 2023-08-25 | 52.73 | $19.20 | 1500 |
| 2023-08-24 | 53.19 | $19.30 | 960 |
| 2023-08-23 | 53.19 | $19.30 | 1890 |
| 2023-08-22 | 53.19 | $19.30 | 1520 |
| 2023-08-21 | 54.40 | $19.60 | 3350 |
| 2023-08-18 | 52.70 | $19.10 | 3050 |
| 2023-08-17 | 50.95 | $18.60 | 1970 |
| 2023-08-16 | 51.68 | $18.80 | 2010 |
| 2023-08-15 | 49.64 | $18.20 | 1450 |
| 2023-08-14 | 51.71 | $18.80 | 970 |
| 2023-08-11 | 46.39 | $17.30 | 1820 |
| 2023-08-10 | 45.63 | $17.10 | 3080 |
| 2023-08-09 | 37.19 | $15.10 | 2420 |
| 2023-08-08 | 29.38 | $13.60 | 7240 |
| 2023-08-07 | 47.24 | $18.40 | 710 |
| 2023-08-04 | 47.82 | $18.50 | 610 |
| 2023-08-03 | 50.75 | $19.00 | 1000 |
| 2023-08-02 | 49.58 | $18.80 | 320 |
| 2023-08-01 | 49.00 | $18.70 | 980 |
| 2023-07-31 | 47.86 | $18.50 | 620 |
| 2023-07-28 | 49.43 | $18.80 | 1050 |
| 2023-07-27 | 47.80 | $18.50 | 930 |
| 2023-07-26 | 51.48 | $19.20 | 920 |
| 2023-07-25 | 48.24 | $18.60 | 1810 |
| 2023-07-24 | 48.24 | $18.60 | 370 |
| 2023-07-21 | 55.48 | $19.90 | 4700 |
| 2023-07-20 | 48.08 | $18.60 | 1680 |
| 2023-07-19 | 46.78 | $18.40 | 1190 |
| 2023-07-18 | 53.78 | $19.50 | 570 |
| 2023-07-17 | 53.78 | $19.50 | 480 |
| 2023-07-14 | 53.78 | $19.50 | 840 |
| 2023-07-13 | 55.07 | $19.70 | 3040 |
| 2023-07-12 | 56.34 | $19.90 | 1720 |
| 2023-07-11 | 55.36 | $19.70 | 670 |
| 2023-07-10 | 55.36 | $19.70 | 1810 |
| 2023-07-07 | 56.51 | $19.90 | 5450 |
| 2023-07-06 | 56.51 | $19.90 | 2320 |
| 2023-07-05 | 55.25 | $19.60 | 1280 |
| 2023-07-03 | 56.81 | $19.90 | 420 |
| 2023-06-30 | 56.03 | $19.70 | 1530 |
| 2023-06-29 | 56.03 | $19.70 | 840 |
| 2023-06-28 | 54.14 | $19.20 | 470 |
| 2023-06-27 | 54.58 | $19.30 | 160 |
| 2023-06-26 | 54.58 | $19.30 | 1670 |
| 2023-06-23 | 58.49 | $20.20 | 1080 |
| 2023-06-22 | 58.49 | $20.20 | 1820 |
| 2023-06-21 | 58.49 | $20.20 | 6360 |
| 2023-06-20 | 64.65 | $21.60 | 8000 |
| 2023-06-16 | 57.69 | $19.30 | 8340 |
| 2023-06-15 | 53.53 | $18.20 | 1990 |
| 2023-06-14 | 54.93 | $18.50 | 2590 |
| 2023-06-13 | 58.31 | $19.20 | 810 |
| 2023-06-12 | 62.48 | $20.00 | 1820 |
| 2023-06-09 | 61.16 | $19.60 | 4160 |
| 2023-06-08 | 61.16 | $19.60 | 1680 |
| 2023-06-07 | 61.65 | $19.70 | 2610 |
| 2023-06-06 | 55.58 | $17.90 | 680 |
| 2023-06-05 | 54.82 | $17.70 | 890 |
| 2023-06-02 | 57.13 | $18.20 | 800 |
| 2023-06-01 | 60.01 | $18.80 | 860 |
| 2023-05-31 | 55.77 | $17.60 | 2180 |
| 2023-05-30 | 54.63 | $17.30 | 2170 |
| 2023-05-26 | 51.03 | $16.40 | 1020 |
| 2023-05-25 | 46.55 | $15.40 | 650 |
| 2023-05-24 | 50.02 | $16.20 | 3220 |
| 2023-05-23 | 49.58 | $16.10 | 4330 |
| 2023-05-22 | 59.74 | $18.10 | 2440 |
| 2023-05-19 | 67.64 | $19.30 | 5240 |
| 2023-05-18 | 68.36 | $19.40 | 5190 |
| 2023-05-17 | 67.03 | $19.00 | 3120 |
| 2023-05-16 | 66.70 | $18.90 | 4740 |
| 2023-05-15 | 66.05 | $18.70 | 1720 |
| 2023-05-12 | 65.41 | $18.50 | 4750 |
| 2023-05-11 | 66.00 | $18.60 | 3100 |
| 2023-05-10 | 62.81 | $17.60 | 3130 |
| 2023-05-09 | 62.14 | $17.40 | 1830 |
| 2023-05-08 | 60.78 | $17.00 | 14150 |
| 2023-05-05 | 60.45 | $16.90 | 6540 |
| 2023-05-04 | 58.06 | $16.20 | 3770 |
| 2023-05-03 | 48.84 | $14.00 | 5850 |
| 2023-05-02 | 46.29 | $13.50 | 1890 |
| 2023-05-01 | 43.63 | $13.00 | 4220 |
| 2023-04-28 | 44.47 | $13.20 | 3830 |
| 2023-04-27 | 36.32 | $11.80 | 830 |
| 2023-04-26 | 35.03 | $11.60 | 2810 |
| 2023-04-25 | 36.80 | $12.10 | 1410 |
| 2023-04-24 | 37.90 | $12.40 | 350 |
| 2023-04-21 | 38.62 | $12.60 | 410 |
| 2023-04-20 | 35.69 | $12.10 | 1890 |
| 2023-04-19 | 33.27 | $11.70 | 3610 |
| 2023-04-18 | 36.90 | $12.80 | 1200 |
| 2023-04-17 | 39.11 | $13.40 | 650 |
| 2023-04-14 | 41.06 | $13.90 | 1070 |
| 2023-04-13 | 41.06 | $13.90 | 290 |
| 2023-04-12 | 41.82 | $14.10 | 1290 |
| 2023-04-11 | 43.33 | $14.50 | 1030 |
| 2023-04-10 | 44.08 | $14.70 | 1820 |
| 2023-04-06 | 46.39 | $15.30 | 610 |
| 2023-04-05 | 48.81 | $15.90 | 520 |
| 2023-04-04 | 48.39 | $15.80 | 1570 |
| 2023-04-03 | 47.97 | $15.70 | 2890 |
| 2023-03-31 | 48.71 | $15.90 | 2140 |
| 2023-03-30 | 40.92 | $14.10 | 220 |
| 2023-03-29 | 40.45 | $14.00 | 2300 |
| 2023-03-28 | 42.40 | $14.60 | 1740 |
| 2023-03-27 | 43.06 | $14.80 | 1980 |
| 2023-03-24 | 39.49 | $14.00 | 3410 |
| 2023-03-23 | 38.10 | $13.70 | 2400 |
| 2023-03-22 | 39.53 | $14.20 | 2020 |
| 2023-03-21 | 41.61 | $14.90 | 3630 |
| 2023-03-20 | 43.47 | $15.50 | 4480 |
| 2023-03-17 | 46.78 | $16.50 | 18340 |
| 2023-03-16 | 54.24 | $18.40 | 9790 |
| 2023-03-15 | 59.45 | $19.50 | 14930 |
| 2023-03-14 | 60.46 | $19.70 | 7950 |
| 2023-03-13 | 58.11 | $19.00 | 2470 |
| 2023-03-10 | 59.06 | $19.20 | 4570 |
| 2023-03-09 | 58.41 | $19.00 | 2500 |
| 2023-03-08 | 62.15 | $19.80 | 4970 |
| 2023-03-07 | 63.11 | $20.00 | 5520 |
| 2023-03-06 | 62.84 | $19.90 | 6150 |
| 2023-03-03 | 58.79 | $18.50 | 2940 |
| 2023-03-02 | 60.12 | $18.80 | 3260 |
| 2023-03-01 | 59.24 | $18.50 | 5060 |
| 2023-02-28 | 58.67 | $18.30 | 4060 |
| 2023-02-27 | 54.04 | $16.80 | 7060 |
| 2023-02-24 | 47.73 | $15.10 | 1070 |
| 2023-02-23 | 50.43 | $15.80 | 1180 |
| 2023-02-22 | 48.86 | $15.40 | 890 |
| 2023-02-21 | 50.38 | $15.80 | 980 |
| 2023-02-17 | 48.08 | $15.20 | 7680 |
| 2023-02-16 | 48.43 | $15.30 | 3100 |
| 2023-02-15 | 46.94 | $14.90 | 8680 |
| 2023-02-14 | 61.26 | $18.30 | 3550 |
| 2023-02-13 | 67.60 | $19.40 | 420 |
| 2023-02-10 | 69.46 | $19.70 | 2180 |
| 2023-02-09 | 68.64 | $19.40 | 480 |
| 2023-02-08 | 69.23 | $19.50 | 5170 |
| 2023-02-07 | 72.79 | $20.10 | 2860 |
| 2023-02-06 | 72.11 | $19.80 | 2280 |
| 2023-02-03 | 71.43 | $19.50 | 2960 |
| 2023-02-02 | 70.75 | $19.20 | 15730 |
| 2023-02-01 | 70.53 | $19.10 | 4980 |
| 2023-01-31 | 66.43 | $17.40 | 2300 |
| 2023-01-30 | 65.90 | $17.20 | 3310 |
| 2023-01-27 | 66.91 | $17.40 | 9360 |
| 2023-01-26 | 66.66 | $17.30 | 20010 |
| 2023-01-25 | 75.56 | $19.00 | 3050 |
| 2023-01-24 | 74.01 | $18.20 | 14300 |
| 2023-01-23 | 85.62 | $20.00 | 25290 |
| 2023-01-20 | 82.23 | $17.70 | 8570 |
| 2023-01-19 | 79.20 | $16.20 | 2630 |
| 2023-01-18 | 78.98 | $16.10 | 3820 |
| 2023-01-17 | 77.33 | $15.40 | 13520 |
| 2023-01-13 | 74.93 | $14.50 | 6020 |
| 2023-01-12 | 69.89 | $13.00 | 2500 |
| 2023-01-11 | 69.50 | $12.90 | 7590 |
| 2023-01-10 | 68.74 | $12.70 | 1880 |
| 2023-01-09 | 68.74 | $12.70 | 6940 |
| 2023-01-06 | 66.86 | $12.20 | 3010 |
| 2023-01-05 | 66.08 | $12.00 | 4220 |
| 2023-01-04 | 63.66 | $11.40 | 2420 |
| 2023-01-03 | 65.90 | $11.70 | 8130 |
| 2022-12-30 | 60.14 | $10.40 | 7950 |
| 2022-12-29 | 64.09 | $10.90 | 6870 |
| 2022-12-28 | 63.17 | $10.70 | 10350 |
| 2022-12-27 | 62.72 | $10.60 | 7530 |
| 2022-12-23 | 62.28 | $10.50 | 8290 |
| 2022-12-22 | 62.28 | $10.50 | 2990 |
| 2022-12-21 | 61.45 | $10.30 | 7020 |
| 2022-12-20 | 62.75 | $10.50 | 10530 |
| 2022-12-19 | 61.19 | $10.10 | 11160 |
| 2022-12-16 | 63.73 | $10.50 | 21610 |
| 2022-12-15 | 63.73 | $10.50 | 16620 |
| 2022-12-14 | 60.79 | $9.70 | 19270 |
| 2022-12-13 | 54.18 | $8.20 | 7080 |
| 2022-12-12 | 51.59 | $7.70 | 6100 |
| 2022-12-09 | 49.43 | $7.30 | 11350 |
| 2022-12-08 | 49.43 | $7.30 | 7810 |
| 2022-12-07 | 46.73 | $6.80 | 19140 |
| 2022-12-06 | 45.63 | $6.60 | 30440 |
| 2022-12-05 | 45.10 | $6.50 | 64710 |
| 2022-12-02 | 40.02 | $5.60 | 579450 |
| 2022-12-01 | 27.22 | $3.80 | 80030 |
| 2022-11-30 | 55.16 | $8.30 | 5530 |
| 2022-11-29 | 52.05 | $8.00 | 30 |
| 2022-11-28 | 52.05 | $8.00 | 2670 |
| 2022-11-25 | 55.53 | $8.30 | 580 |
| 2022-11-23 | 57.99 | $8.50 | 290 |
| 2022-11-22 | 59.24 | $8.60 | 560 |
| 2022-11-21 | 58.39 | $8.50 | 270 |
| 2022-11-18 | 63.41 | $8.90 | 120 |
| 2022-11-17 | 59.25 | $8.40 | 90 |
| 2022-11-16 | 56.42 | $8.10 | 1250 |
| 2022-11-15 | 70.31 | $9.00 | 1790 |
| 2022-11-14 | 69.52 | $8.90 | 2770 |
| 2022-11-11 | 67.89 | $8.70 | 1390 |
| 2022-11-10 | 65.25 | $8.40 | 2290 |
| 2022-11-09 | 62.30 | $8.10 | 940 |
| 2022-11-08 | 62.30 | $8.10 | 1710 |
| 2022-11-07 | 59.17 | $7.80 | 2320 |
| 2022-11-04 | 55.68 | $7.50 | 1140 |
| 2022-11-03 | 53.14 | $7.30 | 1350 |
| 2022-11-02 | 48.97 | $7.00 | 1860 |
| 2022-11-01 | 53.49 | $7.30 | 8350 |
| 2022-10-31 | 43.61 | $6.70 | 1520 |
| 2022-10-28 | 43.61 | $6.70 | 430 |
| 2022-10-27 | 41.75 | $6.60 | 250 |
| 2022-10-26 | 41.75 | $6.60 | 1840 |
| 2022-10-25 | 41.75 | $6.60 | 2860 |
| 2022-10-24 | 38.25 | $6.40 | 580 |
| 2022-10-21 | 38.25 | $6.40 | 110 |
| 2022-10-20 | 39.32 | $6.50 | 220 |
| 2022-10-19 | 39.32 | $6.50 | 280 |
| 2022-10-18 | 39.32 | $6.50 | 700 |
| 2022-10-17 | 39.32 | $6.50 | 1950 |
| 2022-10-14 | 44.34 | $7.00 | 150 |
| 2022-10-13 | 36.65 | $6.50 | 1070 |
| 2022-10-12 | 36.65 | $6.50 | 460 |
| 2022-10-11 | 36.65 | $6.50 | 510 |
| 2022-10-10 | 38.48 | $6.70 | 430 |
| 2022-10-07 | 32.05 | $6.30 | 80 |
| 2022-10-06 | 33.72 | $6.50 | 370 |
| 2022-10-05 | 34.58 | $6.60 | 1120 |
| 2022-10-04 | 34.58 | $6.60 | 1880 |
| 2022-10-03 | 33.05 | $6.50 | 1480 |
| 2022-09-30 | 33.80 | $6.60 | 1070 |
| 2022-09-29 | 35.33 | $6.80 | 2330 |
| 2022-09-28 | 36.92 | $7.00 | 200 |
| 2022-09-27 | 36.92 | $7.00 | 2140 |
| 2022-09-26 | 43.03 | $7.70 | 490 |
| 2022-09-23 | 40.35 | $7.50 | 330 |
| 2022-09-22 | 40.35 | $7.50 | 1620 |
| 2022-09-21 | 43.10 | $7.80 | 1440 |
| 2022-09-20 | 48.30 | $8.30 | 540 |
| 2022-09-19 | 44.48 | $8.00 | 580 |
| 2022-09-16 | 44.48 | $8.00 | 2940 |
| 2022-09-15 | 48.82 | $8.40 | 1210 |
| 2022-09-14 | 46.33 | $8.20 | 3070 |
| 2022-09-13 | 47.43 | $8.30 | 720 |
| 2022-09-12 | 52.10 | $8.70 | 890 |
| 2022-09-09 | 50.96 | $8.60 | 1050 |
| 2022-09-08 | 49.81 | $8.50 | 550 |
| 2022-09-07 | 49.81 | $8.50 | 1520 |
| 2022-09-06 | 52.00 | $8.70 | 3100 |
| 2022-09-02 | 53.11 | $8.80 | 1430 |
| 2022-09-01 | 54.21 | $8.90 | 1310 |
| 2022-08-31 | 52.34 | $8.70 | 770 |
| 2022-08-30 | 51.39 | $8.60 | 2610 |
| 2022-08-29 | 47.43 | $8.20 | 2270 |
| 2022-08-26 | 56.11 | $9.00 | 1570 |
| 2022-08-25 | 56.11 | $9.00 | 240 |
| 2022-08-24 | 57.30 | $9.10 | 2920 |
| 2022-08-23 | 55.51 | $8.90 | 1050 |
| 2022-08-22 | 56.64 | $9.00 | 1730 |
| 2022-08-19 | 56.64 | $9.00 | 1240 |
| 2022-08-18 | 58.78 | $9.20 | 1230 |
| 2022-08-17 | 59.86 | $9.30 | 780 |
| 2022-08-16 | 55.18 | $8.70 | 8360 |
| 2022-08-15 | 64.74 | $9.50 | 2920 |
| 2022-08-12 | 63.22 | $9.30 | 4150 |
| 2022-08-11 | 60.83 | $9.00 | 2320 |
| 2022-08-10 | 60.00 | $8.90 | 2630 |
| 2022-08-09 | 54.55 | $8.30 | 1390 |
| 2022-08-08 | 62.67 | $8.90 | 2010 |
| 2022-08-05 | 59.83 | $8.60 | 10630 |
| 2022-08-04 | 56.70 | $8.30 | 2910 |
| 2022-08-03 | 56.70 | $8.30 | 8290 |
| 2022-08-02 | 53.42 | $8.00 | 3460 |
| 2022-08-01 | 48.48 | $7.60 | 410 |
| 2022-07-29 | 47.15 | $7.50 | 1490 |
| 2022-07-28 | 53.75 | $8.00 | 1040 |
| 2022-07-27 | 52.49 | $7.90 | 380 |
| 2022-07-26 | 52.49 | $7.90 | 1160 |
| 2022-07-25 | 56.67 | $8.20 | 2010 |
| 2022-07-22 | 56.67 | $8.20 | 3490 |
| 2022-07-21 | 58.07 | $8.30 | 7900 |
| 2022-07-20 | 53.74 | $7.90 | 9140 |
| 2022-07-19 | 51.36 | $7.70 | 3470 |
| 2022-07-18 | 50.14 | $7.60 | 5180 |
| 2022-07-15 | 46.31 | $7.30 | 2250 |
| 2022-07-14 | 43.56 | $7.10 | 480 |
| 2022-07-13 | 43.56 | $7.10 | 1800 |
| 2022-07-12 | 45.67 | $7.30 | 1760 |
| 2022-07-11 | 45.67 | $7.30 | 1990 |
| 2022-07-08 | 50.05 | $7.70 | 480 |
| 2022-07-07 | 47.66 | $7.50 | 4940 |
| 2022-07-06 | 49.93 | $7.70 | 1850 |
| 2022-07-05 | 51.08 | $7.80 | 22460 |
| 2022-07-01 | 45.06 | $7.30 | 11270 |
| 2022-06-30 | 42.36 | $7.10 | 2540 |
| 2022-06-29 | 45.54 | $7.40 | 12280 |
| 2022-06-28 | 39.81 | $7.00 | 1250 |
| 2022-06-27 | 40.83 | $7.10 | 2030 |
| 2022-06-24 | 41.85 | $7.20 | 10470 |
| 2022-06-23 | 41.85 | $7.20 | 24260 |
| 2022-06-22 | 36.09 | $6.80 | 5920 |
| 2022-06-21 | 36.96 | $6.90 | 950 |
| 2022-06-17 | 38.74 | $7.10 | 710 |
| 2022-06-16 | 39.64 | $7.20 | 950 |
| 2022-06-15 | 39.64 | $7.20 | 14440 |
| 2022-06-14 | 39.64 | $7.20 | 13230 |
| 2022-06-13 | 35.79 | $6.90 | 4360 |
| 2022-06-10 | 34.47 | $6.80 | 2980 |
| 2022-06-09 | 35.87 | $7.00 | 3840 |
| 2022-06-08 | 33.29 | $6.80 | 2980 |
| 2022-06-07 | 33.94 | $6.90 | 3000 |
| 2022-06-06 | 35.93 | $7.20 | 2410 |
| 2022-06-03 | 35.93 | $7.20 | 2960 |
| 2022-06-02 | 35.93 | $7.20 | 17720 |
| 2022-06-01 | 41.53 | $8.00 | 3900 |
| 2022-05-31 | 43.96 | $8.30 | 4790 |
| 2022-05-27 | 44.79 | $8.40 | 2300 |
| 2022-05-26 | 42.73 | $8.20 | 990 |
| 2022-05-25 | 43.51 | $8.30 | 980 |
| 2022-05-24 | 41.50 | $8.10 | 830 |
| 2022-05-23 | 42.21 | $8.20 | 4680 |
| 2022-05-20 | 42.21 | $8.20 | 3040 |
| 2022-05-19 | 44.27 | $8.50 | 2680 |
| 2022-05-18 | 44.27 | $8.50 | 3780 |
| 2022-05-17 | 44.27 | $8.50 | 11570 |
| 2022-05-16 | 41.84 | $8.20 | 2160 |
| 2022-05-13 | 41.84 | $8.20 | 13980 |
| 2022-05-12 | 38.62 | $7.80 | 4960 |
| 2022-05-11 | 38.62 | $7.80 | 4470 |
| 2022-05-10 | 39.61 | $8.00 | 980 |
| 2022-05-09 | 39.61 | $8.00 | 10150 |
| 2022-05-06 | 43.10 | $8.70 | 1990 |
| 2022-05-05 | 42.41 | $8.60 | 6000 |
| 2022-05-04 | 41.74 | $8.50 | 5670 |
| 2022-05-03 | 40.42 | $8.30 | 12580 |
| 2022-05-02 | 44.22 | $9.10 | 620 |
| 2022-04-29 | 44.22 | $9.10 | 5110 |
| 2022-04-28 | 46.69 | $9.60 | 3930 |
| 2022-04-27 | 44.93 | $9.30 | 3200 |
| 2022-04-26 | 44.93 | $9.30 | 700 |
| 2022-04-25 | 44.93 | $9.30 | 2860 |
| 2022-04-22 | 44.93 | $9.30 | 840 |
| 2022-04-21 | 44.93 | $9.30 | 5220 |
| 2022-04-20 | 47.34 | $9.90 | 3340 |
| 2022-04-19 | 46.43 | $9.70 | 7370 |
| 2022-04-18 | 45.08 | $9.40 | 12630 |
| 2022-04-14 | 45.81 | $9.60 | 3140 |
| 2022-04-13 | 45.39 | $9.50 | 24840 |
| 2022-04-12 | 49.81 | $10.70 | 20680 |
| 2022-04-11 | 47.80 | $10.20 | 5720 |
| 2022-04-08 | 47.40 | $10.10 | 2020 |
| 2022-04-07 | 47.40 | $10.10 | 8420 |
| 2022-04-06 | 48.75 | $10.50 | 5440 |
| 2022-04-05 | 50.81 | $11.10 | 6100 |
| 2022-04-04 | 51.15 | $11.20 | 33450 |
| 2022-04-01 | 59.10 | $13.30 | 12110 |
| 2022-03-31 | 56.01 | $12.30 | 10160 |
| 2022-03-30 | 54.71 | $11.90 | 36360 |
| 2022-03-29 | 64.71 | $14.10 | 65090 |
| 2022-03-28 | 57.29 | $11.90 | 4880 |
| 2022-03-25 | 53.95 | $11.10 | 2300 |
| 2022-03-24 | 56.03 | $11.50 | 3080 |
| 2022-03-23 | 56.55 | $11.60 | 6080 |
| 2022-03-22 | 60.26 | $12.30 | 29170 |
| 2022-03-21 | 51.65 | $10.30 | 2880 |
| 2022-03-18 | 55.05 | $10.90 | 4750 |
| 2022-03-17 | 52.58 | $10.40 | 9040 |
| 2022-03-16 | 57.38 | $11.20 | 27370 |
| 2022-03-15 | 45.59 | $9.20 | 1410 |
| 2022-03-14 | 46.20 | $9.30 | 1740 |
| 2022-03-11 | 47.40 | $9.50 | 3760 |
| 2022-03-10 | 46.74 | $9.40 | 1000 |
| 2022-03-09 | 46.74 | $9.40 | 6630 |
| 2022-03-08 | 42.88 | $8.80 | 4620 |
| 2022-03-07 | 43.38 | $8.90 | 2500 |
| 2022-03-04 | 45.38 | $9.30 | 3200 |
| 2022-03-03 | 42.21 | $8.80 | 1720 |
| 2022-03-02 | 40.91 | $8.60 | 10540 |
| 2022-03-01 | 45.27 | $9.50 | 4220 |
| 2022-02-28 | 40.59 | $8.80 | 6880 |
| 2022-02-25 | 38.45 | $8.50 | 360 |
| 2022-02-24 | 39.35 | $8.70 | 5100 |
| 2022-02-23 | 42.16 | $9.30 | 1400 |
| 2022-02-22 | 38.69 | $8.80 | 1960 |
| 2022-02-18 | 40.06 | $9.10 | 4480 |
| 2022-02-17 | 39.38 | $9.00 | 3180 |
| 2022-02-16 | 42.10 | $9.60 | 480 |
| 2022-02-15 | 40.14 | $9.30 | 4030 |
| 2022-02-14 | 38.15 | $9.00 | 2820 |
| 2022-02-11 | 40.27 | $9.50 | 1550 |
| 2022-02-10 | 40.70 | $9.60 | 1190 |
| 2022-02-09 | 42.41 | $10.00 | 2080 |
| 2022-02-08 | 39.37 | $9.50 | 2790 |
| 2022-02-07 | 38.76 | $9.40 | 8510 |
| 2022-02-04 | 38.16 | $9.30 | 2270 |
| 2022-02-03 | 36.40 | $9.00 | 1560 |
| 2022-02-02 | 37.07 | $9.20 | 13800 |
| 2022-02-01 | 38.76 | $9.70 | 1770 |
| 2022-01-31 | 35.99 | $9.20 | 4180 |
| 2022-01-28 | 34.87 | $9.00 | 1440 |
| 2022-01-27 | 34.87 | $9.00 | 1900 |
| 2022-01-26 | 35.71 | $9.30 | 4020 |
| 2022-01-25 | 34.19 | $9.00 | 4120 |
| 2022-01-24 | 33.70 | $8.90 | 9860 |
| 2022-01-21 | 36.30 | $9.90 | 12750 |
| 2022-01-20 | 41.46 | $11.60 | 5680 |
| 2022-01-19 | 42.13 | $11.80 | 9030 |
| 2022-01-18 | 42.79 | $12.00 | 42110 |
| 2022-01-14 | 39.19 | $11.20 | 10620 |
| 2022-01-13 | 41.68 | $12.00 | 6210 |
| 2022-01-12 | 44.36 | $12.80 | 18120 |
| 2022-01-11 | 45.40 | $13.10 | 20640 |
| 2022-01-10 | 38.04 | $11.50 | 7190 |
| 2022-01-07 | 40.64 | $12.30 | 7700 |
| 2022-01-06 | 42.01 | $12.70 | 19940 |
| 2022-01-05 | 40.10 | $12.30 | 5120 |
| 2022-01-04 | 43.50 | $13.30 | 15410 |
| 2022-01-03 | 43.04 | $13.20 | 13980 |
| 2021-12-31 | 36.68 | $11.90 | 10070 |
| 2021-12-30 | 38.57 | $12.50 | 7040 |
| 2021-12-29 | 39.54 | $12.80 | 11890 |
| 2021-12-28 | 41.52 | $13.40 | 7540 |
| 2021-12-27 | 41.85 | $13.50 | 19320 |
| 2021-12-23 | 37.58 | $12.60 | 6630 |
| 2021-12-22 | 38.78 | $13.00 | 2890 |
| 2021-12-21 | 37.84 | $12.80 | 8980 |
| 2021-12-20 | 33.97 | $12.00 | 8450 |
| 2021-12-17 | 35.83 | $12.70 | 3740 |
| 2021-12-16 | 34.86 | $12.50 | 8340 |
| 2021-12-15 | 37.54 | $13.50 | 12730 |
| 2021-12-14 | 33.67 | $12.70 | 3940 |
| 2021-12-13 | 35.22 | $13.30 | 6380 |
| 2021-12-10 | 34.74 | $13.20 | 5100 |
| 2021-12-09 | 36.27 | $13.80 | 5610 |
| 2021-12-08 | 38.98 | $14.80 | 4030 |
| 2021-12-07 | 39.26 | $14.90 | 18310 |
| 2021-12-06 | 34.36 | $13.80 | 25260 |
| 2021-12-03 | 31.99 | $13.30 | 9380 |
| 2021-12-02 | 33.84 | $14.10 | 56530 |
| 2021-12-01 | 37.17 | $15.40 | 8730 |
| 2021-11-30 | 38.28 | $15.80 | 21120 |
| 2021-11-29 | 40.26 | $16.50 | 14060 |
| 2021-11-26 | 42.03 | $17.10 | 30140 |
| 2021-11-24 | 46.58 | $18.50 | 25380 |
| 2021-11-23 | 51.08 | $19.70 | 149710 |
| 2021-11-22 | 43.77 | $18.00 | 13000 |
| 2021-11-19 | 46.90 | $18.80 | 14160 |
| 2021-11-18 | 47.31 | $18.90 | 21620 |
| 2021-11-17 | 42.63 | $17.90 | 6450 |
| 2021-11-16 | 42.99 | $18.00 | 6410 |
| 2021-11-15 | 44.06 | $18.30 | 6650 |
| 2021-11-12 | 45.13 | $18.60 | 10470 |
| 2021-11-11 | 45.83 | $18.80 | 3740 |
| 2021-11-10 | 44.60 | $18.50 | 23300 |
| 2021-11-09 | 46.96 | $19.20 | 25500 |
| 2021-11-08 | 47.30 | $19.30 | 7900 |
| 2021-11-05 | 47.62 | $19.40 | 12070 |
| 2021-11-04 | 47.62 | $19.40 | 12990 |
| 2021-11-03 | 47.92 | $19.50 | 7940 |
| 2021-11-02 | 48.50 | $19.70 | 12830 |
| 2021-11-01 | 48.50 | $19.70 | 11620 |
| 2021-10-29 | 48.77 | $19.80 | 7620 |
| 2021-10-28 | 49.02 | $19.90 | 37890 |
| 2021-10-27 | 47.72 | $19.40 | 27370 |
| 2021-10-26 | 50.40 | $20.50 | 45360 |
| 2021-10-25 | 56.43 | $22.70 | 147120 |
| 2021-10-22 | 70.66 | $26.60 | 1.1M |
| 2021-10-21 | 54.42 | $20.80 | 52060 |
| 2021-10-20 | 49.88 | $19.80 | 33510 |
| 2021-10-19 | 46.33 | $19.10 | 5320 |
| 2021-10-18 | 46.78 | $19.20 | 3340 |
| 2021-10-15 | 46.28 | $19.10 | 4730 |
| 2021-10-14 | 47.54 | $19.40 | 15550 |
| 2021-10-13 | 50.14 | $20.00 | 5040 |
| 2021-10-12 | 52.42 | $20.50 | 1330 |
| 2021-10-11 | 52.87 | $20.60 | 8850 |
| 2021-10-08 | 50.42 | $20.00 | 1370 |
| 2021-10-07 | 50.84 | $20.10 | 13120 |
| 2021-10-06 | 52.93 | $20.60 | 212300 |
| 2021-10-05 | 45.72 | $18.90 | 8000 |
| 2021-10-04 | 45.25 | $18.80 | 7390 |
| 2021-10-01 | 47.19 | $19.30 | 3730 |
| 2021-09-30 | 47.57 | $19.40 | 10450 |
| 2021-09-29 | 45.01 | $18.80 | 8820 |
| 2021-09-28 | 48.79 | $19.80 | 4010 |
| 2021-09-27 | 49.58 | $20.00 | 8310 |
| 2021-09-24 | 49.58 | $20.00 | 37300 |
| 2021-09-23 | 46.86 | $19.30 | 6470 |
| 2021-09-22 | 46.07 | $19.10 | 12490 |
| 2021-09-21 | 45.68 | $19.00 | 3450 |
| 2021-09-20 | 44.94 | $18.80 | 9460 |
| 2021-09-17 | 46.77 | $19.40 | 4970 |
| 2021-09-16 | 46.77 | $19.40 | 14150 |
| 2021-09-15 | 45.77 | $19.10 | 7080 |
| 2021-09-14 | 44.79 | $18.80 | 13040 |
| 2021-09-13 | 49.93 | $20.60 | 7800 |
| 2021-09-10 | 50.86 | $20.90 | 10110 |
| 2021-09-09 | 52.08 | $21.30 | 10250 |
| 2021-09-08 | 50.38 | $20.70 | 10290 |
| 2021-09-07 | 52.75 | $21.50 | 6150 |
| 2021-09-03 | 54.89 | $22.20 | 16220 |
| 2021-09-02 | 56.13 | $22.60 | 37690 |
| 2021-09-01 | 53.38 | $21.50 | 27510 |
| 2021-08-31 | 52.61 | $21.20 | 21480 |
| 2021-08-30 | 50.27 | $20.30 | 8770 |
| 2021-08-27 | 51.34 | $20.70 | 27240 |
| 2021-08-26 | 48.48 | $19.60 | 9570 |
| 2021-08-25 | 51.08 | $20.60 | 37010 |
| 2021-08-24 | 50.57 | $20.40 | 56840 |
| 2021-08-23 | 47.23 | $19.10 | 167420 |
| 2021-08-20 | 44.48 | $18.10 | 227830 |
| 2021-08-19 | 41.89 | $17.20 | 14690 |
| 2021-08-18 | 42.95 | $17.70 | 36050 |
| 2021-08-17 | 39.77 | $16.60 | 7010 |
| 2021-08-16 | 40.95 | $17.20 | 19220 |
| 2021-08-13 | 41.54 | $17.50 | 16930 |
| 2021-08-12 | 44.35 | $18.90 | 11520 |
| 2021-08-11 | 43.57 | $18.60 | 20550 |
| 2021-08-10 | 42.56 | $18.20 | 57650 |
| 2021-08-09 | 44.46 | $19.20 | 24540 |
| 2021-08-06 | 43.25 | $18.70 | 44700 |
| 2021-08-05 | 45.11 | $19.70 | 61230 |
| 2021-08-04 | 48.27 | $21.30 | 36080 |
| 2021-08-03 | 49.93 | $22.10 | 38070 |
| 2021-08-02 | 50.34 | $22.30 | 44000 |
| 2021-07-30 | 54.84 | $24.40 | 111400 |
| 2021-07-29 | 58.13 | $25.80 | 57980 |
| 2021-07-28 | 56.90 | $25.10 | 28290 |
| 2021-07-27 | 56.90 | $25.10 | 100880 |
| 2021-07-26 | 54.12 | $23.50 | 45600 |
| 2021-07-23 | 53.04 | $22.90 | 119460 |
| 2021-07-22 | 54.88 | $23.80 | 36840 |
| 2021-07-21 | 56.96 | $24.80 | 66060 |
| 2021-07-20 | 50.75 | $21.30 | 46450 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-52.94
2026-07-17
Close Price
$2.97
Vol: 24500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -52.94 | $2.97 | 24500 |
| 2026-07-16 | -43.75 | $3.02 | 1829 |
| 2026-07-15 | -27.59 | $3.20 | 4135 |
| 2026-07-14 | -30.00 | $3.20 | 12521 |
| 2026-07-13 | -53.54 | $3.03 | 19400 |
| 2026-07-10 | -82.93 | $3.05 | 1 |
| 2026-07-09 | -84.09 | $3.05 | 1188 |
| 2026-07-08 | -84.09 | $3.05 | 3814 |
| 2026-07-07 | -100.00 | $2.91 | 1900 |
| 2026-07-06 | -78.43 | $3.20 | 5120 |
| 2026-07-02 | -94.12 | $3.04 | 5131 |
| 2026-07-01 | -87.25 | $3.11 | 3114 |
| 2026-06-30 | -97.06 | $3.01 | 5237 |
| 2026-06-29 | -81.37 | $3.17 | 2607 |
| 2026-06-26 | -85.29 | $3.13 | 6000 |
| 2026-06-25 | -96.08 | $3.02 | 3500 |
| 2026-06-24 | -95.10 | $3.03 | 8800 |
| 2026-06-23 | -82.35 | $3.16 | 10110 |
| 2026-06-22 | -83.33 | $3.15 | 2000 |
| 2026-06-18 | -100.00 | $2.98 | 4551 |
| 2026-06-17 | -77.53 | $3.31 | 1400 |
| 2026-06-16 | -60.22 | $3.44 | 845 |
| 2026-06-15 | -62.37 | $3.42 | 10741 |
| 2026-06-12 | -64.52 | $3.40 | 2500 |
| 2026-06-11 | -41.00 | $3.59 | 3338 |
| 2026-06-10 | -20.19 | $3.79 | 4292 |
| 2026-06-09 | -31.93 | $3.62 | 9200 |
| 2026-06-08 | -28.57 | $3.66 | 30500 |
| 2026-06-05 | -43.16 | $3.35 | 7100 |
| 2026-06-04 | -18.95 | $3.58 | 4200 |
| 2026-06-03 | -4.40 | $3.68 | 3006 |
| 2026-06-02 | -2.25 | $3.68 | 3628 |
| 2026-06-01 | -2.20 | $3.68 | 6628 |
| 2026-05-29 | -2.47 | $3.58 | 1200 |
| 2026-05-28 | -2.00 | $3.58 | 10900 |
| 2026-05-27 | -11.70 | $3.43 | 3710 |
| 2026-05-26 | -24.47 | $3.31 | 5713 |
| 2026-05-22 | -11.70 | $3.43 | 1592 |
| 2026-05-21 | -25.53 | $3.30 | 2900 |
| 2026-05-20 | -26.60 | $3.29 | 12142 |
| 2026-05-19 | -34.04 | $3.22 | 4900 |
| 2026-05-18 | -30.85 | $3.25 | 5544 |
| 2026-05-15 | -28.72 | $3.27 | 11614 |
| 2026-05-14 | -24.73 | $3.30 | 13112 |
| 2026-05-13 | -52.69 | $3.04 | 31200 |
| 2026-05-12 | -58.06 | $2.99 | 12703 |
| 2026-05-11 | -62.37 | $2.95 | 7137 |
| 2026-05-08 | 0.00 | $3.50 | 14 |
| 2026-05-07 | 0.00 | $3.50 | 1637 |
| 2026-05-06 | -11.11 | $3.40 | 11300 |
| 2026-05-05 | -11.67 | $3.13 | 2118 |
| 2026-05-04 | -13.33 | $3.12 | 4000 |
| 2026-05-01 | 0.00 | $3.20 | 15016 |
| 2026-04-30 | -80.36 | $2.71 | 2136 |
| 2026-04-29 | -76.00 | $2.78 | 1516 |
| 2026-04-28 | -88.00 | $2.72 | 4505 |
| 2026-04-27 | -38.00 | $2.97 | 1620 |
| 2026-04-24 | -48.00 | $2.92 | 400 |
| 2026-04-23 | -94.00 | $2.69 | 1525 |
| 2026-04-22 | -52.00 | $2.90 | 2100 |
| 2026-04-21 | -42.00 | $2.95 | 2200 |
| 2026-04-20 | -32.00 | $3.00 | 5519 |
| 2026-04-17 | -9.43 | $3.14 | 9506 |
| 2026-04-16 | -58.49 | $2.88 | 8200 |
| 2026-04-15 | -92.98 | $2.70 | 1500 |
| 2026-04-14 | -59.65 | $2.89 | 5942 |
| 2026-04-13 | -64.06 | $2.89 | 573 |
| 2026-04-10 | -65.15 | $2.89 | 3700 |
| 2026-04-09 | -45.45 | $3.02 | 1100 |
| 2026-04-08 | -46.97 | $3.01 | 5302 |
| 2026-04-07 | -59.26 | $2.99 | 1000 |
| 2026-04-06 | -83.95 | $2.79 | 502 |
| 2026-04-02 | -77.78 | $2.84 | 6000 |
| 2026-04-01 | -76.14 | $2.80 | 4793 |
| 2026-03-31 | -78.41 | $2.78 | 3049 |
| 2026-03-30 | -89.77 | $2.68 | 1400 |
| 2026-03-27 | -66.06 | $2.75 | 5573 |
| 2026-03-26 | -59.63 | $2.82 | 3100 |
| 2026-03-25 | -47.71 | $2.95 | 4346 |
| 2026-03-24 | -62.39 | $2.79 | 1938 |
| 2026-03-23 | -61.47 | $2.80 | 9429 |
| 2026-03-20 | -55.05 | $2.87 | 13700 |
| 2026-03-19 | -46.79 | $2.96 | 3938 |
| 2026-03-18 | -38.53 | $3.05 | 8127 |
| 2026-03-17 | -53.21 | $2.89 | 4826 |
| 2026-03-16 | -55.05 | $2.87 | 4761 |
| 2026-03-13 | -49.54 | $2.93 | 10200 |
| 2026-03-12 | -44.95 | $2.98 | 11868 |
| 2026-03-11 | -47.50 | $3.01 | 2500 |
| 2026-03-10 | -25.00 | $3.28 | 46800 |
| 2026-03-09 | -66.67 | $2.78 | 4 |
| 2026-03-06 | -66.67 | $2.78 | 4467 |
| 2026-03-05 | -82.50 | $2.59 | 434 |
| 2026-03-04 | -83.06 | $2.59 | 7100 |
| 2026-03-03 | -76.92 | $2.68 | 2000 |
| 2026-03-02 | -69.57 | $2.80 | 15512 |
| 2026-02-27 | -95.39 | $2.53 | 3800 |
| 2026-02-26 | -91.10 | $2.65 | 2600 |
| 2026-02-25 | -74.66 | $2.89 | 700 |
| 2026-02-24 | -90.41 | $2.66 | 1729 |
| 2026-02-23 | -82.19 | $2.78 | 5839 |
| 2026-02-20 | -84.25 | $2.75 | 2000 |
| 2026-02-19 | -97.19 | $2.57 | 10500 |
| 2026-02-18 | -94.64 | $2.74 | 5802 |
| 2026-02-17 | -92.86 | $2.78 | 11600 |
| 2026-02-13 | -94.97 | $2.97 | 5114 |
| 2026-02-12 | -95.93 | $3.21 | 6500 |
| 2026-02-11 | -87.79 | $3.35 | 3893 |
| 2026-02-10 | -84.30 | $3.41 | 4501 |
| 2026-02-09 | -82.56 | $3.44 | 5800 |
| 2026-02-06 | -86.63 | $3.37 | 7516 |
| 2026-02-05 | -92.64 | $3.35 | 8394 |
| 2026-02-04 | -89.93 | $3.52 | 15909 |
| 2026-02-03 | -90.91 | $3.56 | 3556 |
| 2026-02-02 | -76.92 | $3.76 | 6522 |
| 2026-01-30 | -67.13 | $3.90 | 14128 |
| 2026-01-29 | -73.83 | $3.76 | 25900 |
| 2026-01-28 | -76.51 | $3.72 | 8313 |
| 2026-01-27 | -94.63 | $3.45 | 8500 |
| 2026-01-26 | -73.15 | $3.77 | 9967 |
| 2026-01-23 | -71.81 | $3.79 | 16553 |
| 2026-01-22 | -67.79 | $3.85 | 67725 |
| 2026-01-21 | -8.05 | $4.74 | 366400 |
| 2026-01-20 | -65.22 | $3.77 | 5400 |
| 2026-01-16 | -54.78 | $3.89 | 4100 |
| 2026-01-15 | -57.39 | $3.86 | 10100 |
| 2026-01-14 | -62.91 | $3.93 | 4700 |
| 2026-01-13 | -67.08 | $3.90 | 3101 |
| 2026-01-12 | -61.17 | $4.17 | 11133 |
| 2026-01-09 | -68.45 | $4.02 | 10100 |
| 2026-01-08 | -70.39 | $3.98 | 15727 |
| 2026-01-07 | -85.44 | $3.67 | 3500 |
| 2026-01-06 | -87.38 | $3.63 | 702 |
| 2026-01-05 | -89.32 | $3.59 | 38 |
| 2026-01-02 | -89.32 | $3.59 | 10600 |
| 2025-12-31 | -87.38 | $3.63 | 30600 |
| 2025-12-30 | -87.29 | $3.85 | 6917 |
| 2025-12-29 | -91.71 | $3.77 | 4430 |
| 2025-12-26 | -93.22 | $3.78 | 22677 |
| 2025-12-24 | -100.00 | $3.93 | 3146 |
| 2025-12-23 | -93.92 | $4.04 | 11047 |
| 2025-12-22 | -81.12 | $4.27 | 14649 |
| 2025-12-19 | -82.52 | $4.25 | 12703 |
| 2025-12-18 | -80.42 | $4.28 | 12624 |
| 2025-12-17 | -69.23 | $4.44 | 2760 |
| 2025-12-16 | -68.53 | $4.45 | 18715 |
| 2025-12-15 | -37.06 | $4.90 | 12004 |
| 2025-12-12 | -31.47 | $4.98 | 138726 |
| 2025-12-11 | -71.88 | $4.45 | 15000 |
| 2025-12-10 | -98.43 | $4.35 | 29506 |
| 2025-12-09 | -82.76 | $4.88 | 26520 |
| 2025-12-08 | -71.57 | $5.02 | 15413 |
| 2025-12-05 | -63.73 | $5.10 | 8900 |
| 2025-12-04 | -85.86 | $4.90 | 1601 |
| 2025-12-03 | -90.91 | $4.85 | 91 |
| 2025-12-02 | -90.91 | $4.85 | 1700 |
| 2025-12-01 | -69.70 | $5.06 | 5600 |
| 2025-11-28 | -87.37 | $4.92 | 2325 |
| 2025-11-26 | -94.74 | $4.85 | 2100 |
| 2025-11-25 | -90.53 | $4.89 | 546 |
| 2025-11-24 | -76.84 | $5.02 | 386 |
| 2025-11-21 | -77.55 | $5.02 | 4947 |
| 2025-11-20 | -95.24 | $4.85 | 14520 |
| 2025-11-19 | -87.62 | $4.93 | 8557 |
| 2025-11-18 | -73.33 | $5.08 | 2623 |
| 2025-11-17 | -89.52 | $4.91 | 3000 |
| 2025-11-14 | -40.00 | $5.43 | 18800 |
| 2025-11-13 | -31.43 | $5.52 | 8600 |
| 2025-11-12 | -60.95 | $5.21 | 943 |
| 2025-11-11 | -48.57 | $5.34 | 2446 |
| 2025-11-10 | -54.48 | $5.41 | 22500 |
| 2025-11-07 | -99.57 | $4.81 | 1700 |
| 2025-11-06 | -98.36 | $4.89 | 1472 |
| 2025-11-05 | -98.73 | $4.87 | 2502 |
| 2025-11-04 | -98.36 | $4.89 | 8540 |
| 2025-11-03 | -95.99 | $5.02 | 3345 |
| 2025-10-31 | -91.99 | $5.24 | 11500 |
| 2025-10-30 | -92.35 | $5.22 | 4024 |
| 2025-10-29 | -89.25 | $5.39 | 3628 |
| 2025-10-28 | -80.58 | $5.56 | 10717 |
| 2025-10-27 | -77.89 | $5.71 | 17700 |
| 2025-10-24 | -79.76 | $5.60 | 22270 |
| 2025-10-23 | -85.54 | $5.26 | 23183 |
| 2025-10-22 | -88.10 | $5.11 | 25849 |
| 2025-10-21 | -87.24 | $5.16 | 51354 |
| 2025-10-20 | -87.93 | $5.12 | 32101 |
| 2025-10-17 | -87.24 | $5.16 | 40200 |
| 2025-10-16 | -81.12 | $5.52 | 55800 |
| 2025-10-15 | -82.82 | $5.42 | 82439 |
| 2025-10-14 | -77.21 | $5.75 | 81352 |
| 2025-10-13 | -70.92 | $6.12 | 244500 |
| 2025-10-10 | -16.50 | $9.32 | 6.2M |
| 2025-10-09 | -27.40 | $6.00 | 1.3M |
| 2025-10-08 | -39.15 | $5.84 | 117345 |
| 2025-10-07 | -40.00 | $5.82 | 17804 |
| 2025-10-06 | -36.60 | $5.90 | 20400 |
| 2025-10-03 | -42.13 | $5.77 | 19800 |
| 2025-10-02 | -25.96 | $6.15 | 51800 |
| 2025-10-01 | -63.83 | $5.26 | 36200 |
| 2025-09-30 | -95.74 | $4.51 | 7847 |
| 2025-09-29 | -100.00 | $5.02 | 5163 |
| 2025-09-26 | -83.33 | $5.31 | 6408 |
| 2025-09-25 | -69.48 | $5.69 | 570 |
| 2025-09-24 | -84.64 | $5.63 | 3110 |
| 2025-09-23 | -79.88 | $5.42 | 2730 |
| 2025-09-22 | -76.97 | $5.46 | 1334 |
| 2025-09-19 | -74.55 | $5.54 | 5660 |
| 2025-09-18 | -80.00 | $5.36 | 1571 |
| 2025-09-17 | -68.79 | $5.73 | 1960 |
| 2025-09-16 | -59.39 | $6.04 | 3111 |
| 2025-09-15 | -55.15 | $6.18 | 2730 |
| 2025-09-12 | -50.30 | $6.34 | 2324 |
| 2025-09-11 | -54.24 | $6.21 | 19270 |
| 2025-09-10 | -45.45 | $6.50 | 2364 |
| 2025-09-09 | -49.70 | $6.36 | 6762 |
| 2025-09-08 | -60.30 | $6.01 | 40974 |
| 2025-09-05 | -70.91 | $5.66 | 3230 |
| 2025-09-04 | -60.91 | $5.99 | 3100 |
| 2025-09-03 | -60.91 | $5.99 | 4910 |
| 2025-09-02 | -66.06 | $5.82 | 14736 |
| 2025-08-29 | -56.06 | $6.15 | 3402 |
| 2025-08-28 | -47.27 | $6.44 | 5842 |
| 2025-08-27 | -56.06 | $6.15 | 241831 |
| 2025-08-26 | -76.92 | $5.30 | 16480 |
| 2025-08-25 | -98.08 | $4.75 | 2460 |
| 2025-08-22 | -96.53 | $4.80 | 4817 |
| 2025-08-21 | -97.50 | $4.87 | 1281 |
| 2025-08-20 | -93.29 | $5.00 | 643 |
| 2025-08-19 | -92.37 | $5.09 | 2040 |
| 2025-08-18 | -95.39 | $5.08 | 4082 |
| 2025-08-15 | -97.78 | $5.80 | 2364 |
| 2025-08-14 | -100.00 | $5.80 | 1874 |
| 2025-08-13 | -97.73 | $5.90 | 880 |
| 2025-08-12 | -100.00 | $6.00 | 1855 |
| 2025-08-11 | -92.14 | $6.33 | 3663 |
| 2025-08-08 | -94.76 | $6.22 | 3684 |
| 2025-08-07 | -94.52 | $6.23 | 5590 |
| 2025-08-06 | -99.74 | $6.35 | 2030 |
| 2025-08-05 | -94.12 | $7.00 | 182 |
| 2025-08-04 | -96.18 | $6.93 | 660 |
| 2025-08-01 | -94.71 | $6.98 | 820 |
| 2025-07-31 | -95.88 | $6.94 | 173 |
| 2025-07-30 | -91.76 | $7.08 | 1423 |
| 2025-07-29 | -98.53 | $6.85 | 3680 |
| 2025-07-28 | -98.53 | $6.85 | 3943 |
| 2025-07-25 | -91.59 | $7.15 | 4262 |
| 2025-07-24 | -90.00 | $7.50 | 3840 |
| 2025-07-23 | -93.33 | $7.40 | 8234 |
| 2025-07-22 | -63.73 | $8.25 | 4784 |
| 2025-07-21 | -48.04 | $8.73 | 3620 |
| 2025-07-18 | -74.32 | $7.40 | 90 |
| 2025-07-17 | -65.54 | $7.53 | 1283 |
| 2025-07-16 | -78.80 | $7.35 | 733 |
| 2025-07-15 | -83.33 | $7.30 | 490 |
| 2025-07-14 | -78.43 | $7.40 | 210 |
| 2025-07-11 | -68.63 | $7.60 | 70 |
| 2025-07-10 | -58.95 | $7.90 | 150 |
| 2025-07-09 | -69.43 | $7.66 | 104 |
| 2025-07-08 | -69.43 | $7.66 | 810 |
| 2025-07-07 | -42.36 | $8.28 | 430 |
| 2025-07-03 | -86.03 | $7.28 | 543 |
| 2025-07-02 | -55.46 | $7.98 | 380 |
| 2025-07-01 | -56.33 | $7.96 | 193 |
| 2025-06-30 | -33.19 | $8.49 | 442 |
| 2025-06-27 | -62.45 | $7.82 | 650 |
| 2025-06-26 | -80.00 | $7.50 | 560 |
| 2025-06-25 | -77.14 | $7.60 | 1430 |
| 2025-06-24 | -89.29 | $7.26 | 280 |
| 2025-06-23 | -77.86 | $7.58 | 360 |
| 2025-06-20 | -77.86 | $7.58 | 460 |
| 2025-06-18 | -89.64 | $7.25 | 903 |
| 2025-06-17 | -80.71 | $7.50 | 1292 |
| 2025-06-16 | -73.68 | $7.80 | 420 |
| 2025-06-13 | -94.60 | $7.25 | 143 |
| 2025-06-12 | -68.75 | $8.00 | 211 |
| 2025-06-11 | -51.25 | $8.66 | 611 |
| 2025-06-10 | -47.81 | $8.77 | 800 |
| 2025-06-09 | -72.35 | $8.04 | 1761 |
| 2025-06-06 | -79.41 | $7.80 | 60 |
| 2025-06-05 | -58.82 | $8.50 | 614 |
| 2025-06-04 | -74.12 | $7.98 | 488 |
| 2025-06-03 | -75.38 | $8.02 | 70 |
| 2025-06-02 | -79.33 | $7.89 | 1830 |
| 2025-05-30 | -91.20 | $8.22 | 778 |
| 2025-05-29 | -56.00 | $9.10 | 1241 |
| 2025-05-28 | -59.20 | $9.02 | 820 |
| 2025-05-27 | -80.00 | $8.50 | 170 |
| 2025-05-23 | -80.80 | $8.48 | 700 |
| 2025-05-22 | -96.00 | $8.10 | 360 |
| 2025-05-21 | -100.00 | $8.00 | 140 |
| 2025-05-20 | -87.20 | $8.32 | 580 |
| 2025-05-19 | -87.20 | $8.32 | 174 |
| 2025-05-16 | -60.00 | $9.00 | 1650 |
| 2025-05-15 | -30.77 | $9.80 | 11110 |
| 2025-05-14 | -26.67 | $10.20 | 10082 |
| 2025-05-13 | -26.67 | $10.20 | 5990 |
| 2025-05-12 | -23.33 | $10.30 | 7648 |
| 2025-05-09 | -19.35 | $10.50 | 4750 |
| 2025-05-08 | -39.39 | $10.00 | 2262 |
| 2025-05-07 | -44.57 | $9.94 | 770 |
| 2025-05-06 | -57.14 | $9.50 | 3025 |
| 2025-05-05 | -79.71 | $8.71 | 7840 |
| 2025-05-02 | -100.00 | $8.00 | 1021 |
| 2025-05-01 | -89.34 | $8.40 | 1490 |
| 2025-04-30 | -94.51 | $8.40 | 1121 |
| 2025-04-29 | -96.00 | $9.10 | 155 |
| 2025-04-28 | -100.00 | $9.00 | 1720 |
| 2025-04-25 | -72.00 | $9.70 | 750 |
| 2025-04-24 | -76.27 | $9.70 | 930 |
| 2025-04-23 | -84.75 | $9.50 | 240 |
| 2025-04-22 | -63.56 | $10.00 | 3424 |
| 2025-04-21 | -42.37 | $10.50 | 4600 |
| 2025-04-17 | -38.14 | $10.60 | 3502 |
| 2025-04-16 | -38.14 | $10.60 | 1840 |
| 2025-04-15 | -46.61 | $10.40 | 2600 |
| 2025-04-14 | -29.66 | $10.80 | 2302 |
| 2025-04-11 | -32.00 | $10.70 | 2939 |
| 2025-04-10 | -36.00 | $10.60 | 3745 |
| 2025-04-09 | -6.10 | $11.30 | 6500 |
| 2025-04-08 | -6.21 | $11.20 | 7402 |
| 2025-04-07 | -27.50 | $10.10 | 13220 |
| 2025-04-04 | -17.54 | $10.50 | 6430 |
| 2025-04-03 | -12.28 | $10.80 | 13651 |
| 2025-04-02 | -33.33 | $9.60 | 460 |
| 2025-04-01 | -33.33 | $9.60 | 415 |
| 2025-03-31 | -24.56 | $10.10 | 910 |
| 2025-03-28 | -17.54 | $10.50 | 2806 |
| 2025-03-27 | -1.75 | $11.40 | 2311 |
| 2025-03-26 | 0.00 | $11.50 | 6263 |
| 2025-03-25 | 0.00 | $11.50 | 4955 |
| 2025-03-24 | 0.00 | $11.50 | 3374 |
| 2025-03-21 | 0.00 | $11.20 | 11670 |
| 2025-03-20 | -11.54 | $10.40 | 6541 |
| 2025-03-19 | -3.85 | $10.80 | 7725 |
| 2025-03-18 | -5.77 | $10.70 | 9911 |
| 2025-03-17 | 0.00 | $10.80 | 15384 |
| 2025-03-14 | -14.29 | $10.00 | 12965 |
| 2025-03-13 | -6.38 | $10.20 | 25630 |
| 2025-03-12 | 0.00 | $8.50 | 4468 |
| 2025-03-11 | -8.67 | $7.17 | 7435 |
| 2025-03-10 | -64.00 | $6.34 | 35830 |
| 2025-03-07 | -91.54 | $6.11 | 370 |
| 2025-03-06 | -45.14 | $6.65 | 632 |
| 2025-03-05 | -44.14 | $6.66 | 30 |
| 2025-03-04 | -82.76 | $6.10 | 433 |
| 2025-03-03 | -75.00 | $6.10 | 2220 |
| 2025-02-28 | -74.38 | $6.11 | 350 |
| 2025-02-27 | -64.38 | $6.27 | 1570 |
| 2025-02-26 | -52.63 | $6.60 | 390 |
| 2025-02-25 | -78.95 | $6.10 | 621 |
| 2025-02-24 | -92.57 | $6.22 | 5083 |
| 2025-02-21 | -88.15 | $6.38 | 581 |
| 2025-02-20 | -88.02 | $6.38 | 581 |
| 2025-02-19 | -84.58 | $6.61 | 1045 |
| 2025-02-18 | -81.94 | $6.80 | 1101 |
| 2025-02-14 | -80.56 | $6.90 | 1012 |
| 2025-02-13 | -84.72 | $6.60 | 950 |
| 2025-02-12 | -82.22 | $6.55 | 1314 |
| 2025-02-11 | -86.10 | $6.26 | 582 |
| 2025-02-10 | -87.57 | $6.15 | 430 |
| 2025-02-07 | -89.57 | $6.00 | 884 |
| 2025-02-06 | -81.81 | $6.00 | 623 |
| 2025-02-05 | -83.52 | $5.86 | 1940 |
| 2025-02-04 | -82.42 | $5.95 | 1514 |
| 2025-02-03 | -78.39 | $6.28 | 2558 |
| 2025-01-31 | -76.80 | $6.41 | 400 |
| 2025-01-30 | -76.80 | $6.41 | 2721 |
| 2025-01-29 | -72.41 | $6.77 | 5193 |
| 2025-01-28 | -66.99 | $7.16 | 19640 |
| 2025-01-27 | -62.76 | $7.51 | 391160 |
| 2025-01-24 | -48.72 | $5.95 | 27852 |
| 2025-01-23 | -56.73 | $5.70 | 1070 |
| 2025-01-22 | -62.50 | $5.52 | 1600 |
| 2025-01-21 | -63.14 | $5.50 | 1670 |
| 2025-01-17 | -57.05 | $5.69 | 100 |
| 2025-01-16 | -59.94 | $5.60 | 872 |
| 2025-01-15 | -61.54 | $5.55 | 2150 |
| 2025-01-14 | -63.14 | $5.50 | 344 |
| 2025-01-13 | -58.97 | $5.63 | 310 |
| 2025-01-10 | -47.12 | $6.00 | 754 |
| 2025-01-08 | -66.03 | $5.41 | 3744 |
| 2025-01-07 | -21.47 | $6.80 | 80 |
| 2025-01-06 | -5.45 | $7.30 | 900 |
| 2025-01-03 | -22.44 | $6.77 | 4530 |
| 2025-01-02 | -37.10 | $6.30 | 4952 |
| 2024-12-31 | -50.67 | $5.46 | 4812 |
| 2024-12-30 | -67.39 | $5.10 | 3304 |
| 2024-12-27 | -69.26 | $5.10 | 4280 |
| 2024-12-26 | -93.17 | $4.54 | 3050 |
| 2024-12-24 | -78.06 | $4.96 | 2610 |
| 2024-12-23 | -100.00 | $4.51 | 4895 |
| 2024-12-20 | -100.00 | $4.70 | 5080 |
| 2024-12-19 | -77.93 | $6.00 | 683 |
| 2024-12-18 | -84.83 | $5.90 | 1020 |
| 2024-12-17 | -77.93 | $6.00 | 1610 |
| 2024-12-16 | -80.12 | $6.00 | 1230 |
| 2024-12-13 | -86.42 | $5.90 | 552 |
| 2024-12-12 | -89.51 | $5.85 | 1875 |
| 2024-12-11 | -79.63 | $6.01 | 1020 |
| 2024-12-10 | -49.38 | $6.50 | 704 |
| 2024-12-09 | -49.38 | $6.50 | 1140 |
| 2024-12-06 | -79.01 | $6.02 | 514 |
| 2024-12-05 | -71.43 | $6.10 | 1540 |
| 2024-12-04 | -47.62 | $6.50 | 1852 |
| 2024-12-03 | -76.79 | $6.01 | 920 |
| 2024-12-02 | -47.62 | $6.50 | 772 |
| 2024-11-29 | -33.93 | $6.73 | 313 |
| 2024-11-27 | -35.71 | $6.70 | 1823 |
| 2024-11-26 | -34.52 | $6.72 | 980 |
| 2024-11-25 | -32.74 | $6.75 | 1180 |
| 2024-11-22 | -39.04 | $6.76 | 1010 |
| 2024-11-21 | -29.79 | $6.94 | 80 |
| 2024-11-20 | -42.93 | $6.75 | 530 |
| 2024-11-19 | -43.43 | $6.74 | 265 |
| 2024-11-18 | -43.43 | $6.74 | 951 |
| 2024-11-15 | -36.06 | $6.95 | 2140 |
| 2024-11-14 | -52.42 | $6.80 | 2800 |
| 2024-11-13 | -52.42 | $6.80 | 1128 |
| 2024-11-12 | -42.41 | $7.10 | 234 |
| 2024-11-11 | -49.03 | $6.93 | 593 |
| 2024-11-08 | -52.53 | $6.84 | 440 |
| 2024-11-07 | -57.98 | $6.70 | 2760 |
| 2024-11-06 | -79.29 | $7.10 | 461 |
| 2024-11-05 | -68.57 | $7.30 | 1335 |
| 2024-11-04 | -100.00 | $6.75 | 760 |
| 2024-11-01 | -94.29 | $6.85 | 1340 |
| 2024-10-31 | -88.69 | $7.01 | 174 |
| 2024-10-30 | -88.69 | $7.01 | 580 |
| 2024-10-29 | -92.26 | $6.95 | 131 |
| 2024-10-28 | -72.25 | $7.30 | 482 |
| 2024-10-25 | -70.18 | $7.50 | 620 |
| 2024-10-24 | -84.65 | $7.17 | 1570 |
| 2024-10-23 | -93.62 | $7.00 | 433 |
| 2024-10-22 | -93.62 | $7.00 | 802 |
| 2024-10-21 | -96.50 | $6.93 | 2943 |
| 2024-10-18 | -80.47 | $7.90 | 1050 |
| 2024-10-17 | -97.96 | $7.70 | 1271 |
| 2024-10-16 | -77.96 | $8.19 | 204 |
| 2024-10-15 | -88.57 | $7.93 | 55 |
| 2024-10-14 | -97.96 | $7.70 | 120 |
| 2024-10-11 | -88.98 | $7.92 | 1613 |
| 2024-10-10 | -79.55 | $8.00 | 613 |
| 2024-10-09 | -85.61 | $7.84 | 710 |
| 2024-10-08 | -76.14 | $8.09 | 372 |
| 2024-10-07 | -68.18 | $8.30 | 351 |
| 2024-10-04 | -78.23 | $8.10 | 290 |
| 2024-10-03 | -80.51 | $8.15 | 410 |
| 2024-10-02 | -79.10 | $8.20 | 160 |
| 2024-10-01 | -78.53 | $8.22 | 43 |
| 2024-09-30 | -74.87 | $8.40 | 340 |
| 2024-09-27 | -69.12 | $8.80 | 560 |
| 2024-09-26 | -66.82 | $8.90 | 2430 |
| 2024-09-25 | -55.30 | $9.40 | 390 |
| 2024-09-24 | -57.60 | $9.30 | 132 |
| 2024-09-23 | -57.37 | $9.31 | 950 |
| 2024-09-20 | -35.49 | $10.10 | 1579 |
| 2024-09-19 | -37.58 | $10.00 | 3175 |
| 2024-09-18 | -79.33 | $8.00 | 2001 |
| 2024-09-17 | -76.88 | $8.11 | 50 |
| 2024-09-16 | -57.71 | $9.03 | 1030 |
| 2024-09-13 | -69.38 | $8.47 | 1644 |
| 2024-09-12 | -47.71 | $9.51 | 1793 |
| 2024-09-11 | -43.54 | $9.71 | 120 |
| 2024-09-10 | -45.83 | $9.60 | 500 |
| 2024-09-09 | -37.92 | $9.98 | 2130 |
| 2024-09-06 | -18.75 | $10.90 | 4330 |
| 2024-09-05 | -22.92 | $10.70 | 2390 |
| 2024-09-04 | -20.83 | $10.80 | 1440 |
| 2024-09-03 | -35.42 | $10.10 | 2383 |
| 2024-08-30 | -23.53 | $10.60 | 16400 |
| 2024-08-29 | -22.00 | $10.60 | 7700 |
| 2024-08-28 | 0.00 | $11.70 | 2851 |
| 2024-08-27 | -6.52 | $11.00 | 7940 |
| 2024-08-26 | 0.00 | $9.50 | 4720 |
| 2024-08-23 | -36.43 | $8.48 | 9002 |
| 2024-08-22 | -69.64 | $7.55 | 10480 |
| 2024-08-21 | -43.57 | $8.28 | 12733 |
| 2024-08-20 | -79.29 | $7.28 | 102 |
| 2024-08-19 | -72.86 | $7.46 | 244 |
| 2024-08-16 | -87.10 | $7.10 | 445 |
| 2024-08-15 | -93.10 | $7.10 | 1080 |
| 2024-08-14 | -84.48 | $7.60 | 220 |
| 2024-08-13 | -89.66 | $7.30 | 330 |
| 2024-08-12 | -81.03 | $7.80 | 30 |
| 2024-08-09 | -82.76 | $7.70 | 22 |
| 2024-08-08 | -79.31 | $7.90 | 420 |
| 2024-08-07 | -91.38 | $7.20 | 370 |
| 2024-08-06 | -92.07 | $7.16 | 470 |
| 2024-08-05 | -81.03 | $7.80 | 490 |
| 2024-08-02 | -100.00 | $7.90 | 100 |
| 2024-08-01 | -93.48 | $9.20 | 152 |
| 2024-07-31 | -97.87 | $9.10 | 212 |
| 2024-07-30 | -97.87 | $9.10 | 83 |
| 2024-07-29 | -89.36 | $9.50 | 425 |
| 2024-07-26 | -89.36 | $9.50 | 144 |
| 2024-07-25 | -90.57 | $9.50 | 550 |
| 2024-07-24 | -90.57 | $9.50 | 230 |
| 2024-07-23 | -100.00 | $9.00 | 818 |
| 2024-07-22 | -96.00 | $9.50 | 866 |
| 2024-07-19 | -91.65 | $9.80 | 2714 |
| 2024-07-18 | -85.54 | $10.10 | 1717 |
| 2024-07-17 | -71.28 | $10.80 | 89 |
| 2024-07-16 | -73.32 | $10.70 | 201 |
| 2024-07-15 | -85.54 | $10.10 | 1382 |
| 2024-07-12 | -70.39 | $10.90 | 1605 |
| 2024-07-11 | -100.00 | $10.20 | 412 |
| 2024-07-10 | -100.00 | $10.40 | 1405 |
| 2024-07-09 | -98.21 | $11.10 | 1963 |
| 2024-07-08 | -84.48 | $11.70 | 1181 |
| 2024-07-05 | -79.66 | $11.90 | 306 |
| 2024-07-03 | -62.71 | $12.90 | 473 |
| 2024-07-02 | -93.22 | $11.10 | 363 |
| 2024-07-01 | -49.15 | $13.70 | 52 |
| 2024-06-28 | -69.49 | $12.50 | 143 |
| 2024-06-27 | -76.27 | $12.10 | 105 |
| 2024-06-26 | -84.75 | $11.60 | 1237 |
| 2024-06-25 | -79.66 | $11.90 | 246 |
| 2024-06-24 | -77.97 | $12.00 | 763 |
| 2024-06-21 | -71.19 | $12.40 | 627 |
| 2024-06-20 | -77.97 | $12.00 | 735 |
| 2024-06-18 | -67.80 | $12.60 | 1990 |
| 2024-06-17 | -62.71 | $12.90 | 436 |
| 2024-06-14 | -59.32 | $13.10 | 250 |
| 2024-06-13 | -54.24 | $13.40 | 662 |
| 2024-06-12 | -35.59 | $14.50 | 5591 |
| 2024-06-11 | -30.51 | $14.80 | 3169 |
| 2024-06-10 | -40.54 | $12.90 | 1035 |
| 2024-06-07 | -72.97 | $11.70 | 1091 |
| 2024-06-06 | -83.78 | $11.30 | 1151 |
| 2024-06-05 | -87.74 | $11.68 | 1315 |
| 2024-06-04 | -93.55 | $11.50 | 310 |
| 2024-06-03 | -77.42 | $12.00 | 448 |
| 2024-05-31 | -80.65 | $11.90 | 218 |
| 2024-05-30 | -90.32 | $11.60 | 758 |
| 2024-05-29 | -90.32 | $11.60 | 342 |
| 2024-05-28 | -94.77 | $11.50 | 669 |
| 2024-05-24 | -78.76 | $11.99 | 854 |
| 2024-05-23 | -64.74 | $12.56 | 909 |
| 2024-05-22 | -52.02 | $13.00 | 348 |
| 2024-05-21 | -72.25 | $12.30 | 1283 |
| 2024-05-20 | -83.82 | $11.90 | 436 |
| 2024-05-17 | -100.00 | $12.00 | 1344 |
| 2024-05-16 | -78.38 | $12.80 | 728 |
| 2024-05-15 | -75.68 | $12.90 | 914 |
| 2024-05-14 | -84.85 | $12.90 | 758 |
| 2024-05-13 | -80.00 | $13.30 | 842 |
| 2024-05-10 | -76.67 | $13.40 | 182 |
| 2024-05-09 | -76.67 | $13.40 | 79 |
| 2024-05-08 | -78.92 | $13.40 | 198 |
| 2024-05-07 | -77.72 | $13.50 | 296 |
| 2024-05-06 | -77.72 | $13.50 | 223 |
| 2024-05-03 | -77.72 | $13.50 | 79 |
| 2024-05-02 | -77.72 | $13.50 | — |
| 2024-05-01 | -78.38 | $13.50 | 231 |
| 2024-04-30 | -78.38 | $13.50 | 318 |
| 2024-04-29 | -67.57 | $13.90 | 54 |
| 2024-04-26 | -67.44 | $14.10 | 334 |
| 2024-04-25 | -73.26 | $13.85 | 618 |
| 2024-04-24 | -79.07 | $13.60 | 1121 |
| 2024-04-23 | -84.88 | $13.35 | 1257 |
| 2024-04-22 | -62.50 | $14.35 | 200 |
| 2024-04-19 | -56.44 | $14.90 | 210 |
| 2024-04-18 | -77.19 | $14.00 | 273 |
| 2024-04-17 | -77.19 | $14.00 | 1477 |
| 2024-04-16 | -95.56 | $14.10 | 716 |
| 2024-04-15 | -97.43 | $15.09 | 281 |
| 2024-04-12 | -97.14 | $15.10 | 245 |
| 2024-04-11 | -79.27 | $15.90 | 973 |
| 2024-04-10 | -79.69 | $15.95 | 49 |
| 2024-04-09 | -89.06 | $15.65 | 261 |
| 2024-04-08 | -81.25 | $15.90 | 116 |
| 2024-04-05 | -87.50 | $15.70 | 798 |
| 2024-04-04 | -78.13 | $16.00 | 330 |
| 2024-04-03 | -84.38 | $15.80 | 60 |
| 2024-04-02 | -84.38 | $15.80 | 618 |
| 2024-04-01 | -96.88 | $15.40 | 2211 |
| 2024-03-28 | -89.66 | $15.90 | 347 |
| 2024-03-27 | -54.55 | $16.70 | 174 |
| 2024-03-26 | -51.52 | $16.80 | 669 |
| 2024-03-25 | -54.55 | $16.70 | 250 |
| 2024-03-22 | -24.24 | $17.70 | 517 |
| 2024-03-21 | -18.18 | $17.90 | 1891 |
| 2024-03-20 | -13.94 | $18.04 | 1913 |
| 2024-03-19 | -18.18 | $17.90 | 996 |
| 2024-03-18 | -20.59 | $17.80 | 4933 |
| 2024-03-15 | -12.50 | $17.60 | 3438 |
| 2024-03-14 | -54.55 | $16.20 | 496 |
| 2024-03-13 | -57.58 | $16.10 | 737 |
| 2024-03-12 | -51.52 | $16.30 | 188 |
| 2024-03-11 | -51.52 | $16.30 | 261 |
| 2024-03-08 | -45.45 | $16.50 | 395 |
| 2024-03-07 | -34.52 | $16.55 | 813 |
| 2024-03-06 | -21.43 | $17.10 | 212 |
| 2024-03-05 | -28.57 | $16.80 | 340 |
| 2024-03-04 | -41.67 | $16.25 | 905 |
| 2024-03-01 | -45.24 | $16.10 | 947 |
| 2024-02-29 | -66.67 | $15.20 | 438 |
| 2024-02-28 | -58.33 | $15.55 | 2027 |
| 2024-02-27 | -45.24 | $16.10 | 1239 |
| 2024-02-26 | -26.19 | $16.90 | 536 |
| 2024-02-23 | -19.05 | $17.20 | 613 |
| 2024-02-22 | -9.52 | $17.60 | 1412 |
| 2024-02-21 | -35.56 | $16.70 | 3428 |
| 2024-02-20 | -61.22 | $15.30 | 759 |
| 2024-02-16 | -69.39 | $14.90 | 302 |
| 2024-02-15 | -62.75 | $15.10 | 1412 |
| 2024-02-14 | -62.75 | $15.10 | 1209 |
| 2024-02-13 | -64.71 | $15.00 | 103 |
| 2024-02-12 | -68.63 | $14.80 | 408 |
| 2024-02-09 | -67.74 | $15.20 | 1289 |
| 2024-02-08 | -82.18 | $14.75 | 1962 |
| 2024-02-07 | -83.91 | $14.60 | 958 |
| 2024-02-06 | -80.46 | $14.90 | 1392 |
| 2024-02-05 | -79.31 | $15.00 | 2668 |
| 2024-02-02 | -78.16 | $15.10 | 1798 |
| 2024-02-01 | -79.31 | $15.00 | 1723 |
| 2024-01-31 | -81.61 | $14.80 | 965 |
| 2024-01-30 | -75.00 | $15.40 | 3091 |
| 2024-01-29 | -77.27 | $15.20 | 883 |
| 2024-01-26 | -81.82 | $14.80 | 2822 |
| 2024-01-25 | -77.84 | $15.15 | 5814 |
| 2024-01-24 | -47.73 | $17.80 | 2150 |
| 2024-01-23 | -63.64 | $16.40 | 4174 |
| 2024-01-22 | -93.48 | $13.80 | 3345 |
| 2024-01-19 | -96.77 | $13.50 | 5333 |
| 2024-01-18 | -90.54 | $15.80 | 1557 |
| 2024-01-17 | -100.00 | $16.00 | 2115 |
| 2024-01-16 | -100.00 | $16.60 | 1173 |
| 2024-01-12 | -90.91 | $17.50 | 2496 |
| 2024-01-11 | -74.47 | $19.00 | 2837 |
| 2024-01-10 | -96.23 | $18.00 | 646 |
| 2024-01-09 | -89.47 | $18.60 | 531 |
| 2024-01-08 | -93.33 | $18.40 | 642 |
| 2024-01-05 | -88.71 | $18.70 | 1279 |
| 2024-01-04 | -98.25 | $20.10 | 1289 |
| 2024-01-03 | -87.50 | $20.80 | 1971 |
| 2024-01-02 | -83.93 | $21.00 | 1084 |
| 2023-12-29 | -80.00 | $21.37 | 389 |
| 2023-12-28 | -83.33 | $21.20 | 1139 |
| 2023-12-27 | -80.82 | $21.50 | 716 |
| 2023-12-26 | -78.95 | $21.70 | 1949 |
| 2023-12-22 | -79.76 | $21.80 | 1188 |
| 2023-12-21 | -82.35 | $21.60 | 576 |
| 2023-12-20 | -77.65 | $22.00 | 2593 |
| 2023-12-19 | -83.33 | $21.70 | 394 |
| 2023-12-18 | -90.65 | $21.10 | 1544 |
| 2023-12-15 | -100.00 | $20.60 | 2253 |
| 2023-12-14 | -92.31 | $21.80 | 2205 |
| 2023-12-13 | -98.46 | $21.20 | 2224 |
| 2023-12-12 | -100.00 | $22.60 | 1521 |
| 2023-12-11 | -96.30 | $23.10 | 3088 |
| 2023-12-08 | -91.36 | $23.50 | 1532 |
| 2023-12-07 | -82.72 | $24.20 | 1172 |
| 2023-12-06 | -82.72 | $24.20 | 4714 |
| 2023-12-05 | -100.00 | $23.00 | 2954 |
| 2023-12-04 | -95.95 | $23.80 | 2743 |
| 2023-12-01 | -87.93 | $25.80 | 2979 |
| 2023-11-30 | -93.88 | $26.30 | 2554 |
| 2023-11-29 | -93.62 | $26.50 | 2464 |
| 2023-11-28 | -71.43 | $27.40 | 1397 |
| 2023-11-27 | -75.20 | $27.20 | 2136 |
| 2023-11-24 | -37.50 | $28.20 | 1676 |
| 2023-11-22 | -61.11 | $26.50 | 1782 |
| 2023-11-21 | -33.33 | $28.50 | 4687 |
| 2023-11-20 | -15.79 | $29.70 | 2550 |
| 2023-11-17 | -5.00 | $30.50 | 2250 |
| 2023-11-16 | -6.19 | $30.30 | 1025 |
| 2023-11-15 | -4.33 | $30.48 | 2748 |
| 2023-11-14 | -6.00 | $30.30 | 2480 |
| 2023-11-13 | 0.00 | $30.30 | 4197 |
| 2023-11-10 | 0.00 | $29.90 | 3919 |
| 2023-11-09 | 0.00 | $29.30 | 2614 |
| 2023-11-08 | -1.60 | $28.87 | 2638 |
| 2023-11-07 | -1.28 | $28.60 | 3053 |
| 2023-11-06 | -7.89 | $27.90 | 3768 |
| 2023-11-03 | -2.70 | $28.10 | 5877 |
| 2023-11-02 | 0.00 | $28.00 | 2001 |
| 2023-11-01 | -7.04 | $27.50 | 4101 |
| 2023-10-31 | -1.41 | $27.90 | 12652 |
| 2023-10-30 | -2.82 | $27.80 | 6412 |
| 2023-10-27 | -19.72 | $26.60 | 7164 |
| 2023-10-26 | -26.76 | $26.10 | 4501 |
| 2023-10-25 | -29.58 | $25.90 | 5556 |
| 2023-10-24 | -29.58 | $25.90 | 6740 |
| 2023-10-23 | -44.00 | $23.60 | 6516 |
| 2023-10-20 | -32.00 | $24.80 | 10977 |
| 2023-10-19 | -38.00 | $24.20 | 10402 |
| 2023-10-18 | -60.00 | $22.00 | 5734 |
| 2023-10-17 | -34.00 | $24.60 | 2568 |
| 2023-10-16 | -22.00 | $25.80 | 2149 |
| 2023-10-13 | -19.00 | $26.10 | 3640 |
| 2023-10-12 | -8.73 | $26.90 | 4347 |
| 2023-10-11 | -7.14 | $27.10 | 1504 |
| 2023-10-10 | -6.20 | $27.20 | 4252 |
| 2023-10-09 | -3.88 | $27.50 | 8238 |
| 2023-10-06 | 0.00 | $26.80 | 2221 |
| 2023-10-05 | -4.27 | $26.30 | 7263 |
| 2023-10-04 | -5.98 | $26.10 | 8414 |
| 2023-10-03 | -3.42 | $26.40 | 3627 |
| 2023-10-02 | -5.98 | $26.10 | 12122 |
| 2023-09-29 | -1.72 | $26.50 | 8042 |
| 2023-09-28 | -3.51 | $26.10 | 25783 |
| 2023-09-27 | -1.00 | $25.00 | 36236 |
| 2023-09-26 | -8.08 | $24.20 | 39935 |
| 2023-09-25 | -7.07 | $24.30 | 40320 |
| 2023-09-22 | 0.00 | $24.00 | 23910 |
| 2023-09-21 | -35.21 | $19.70 | 6750 |
| 2023-09-20 | -28.17 | $20.20 | 4100 |
| 2023-09-19 | -19.72 | $20.80 | 16390 |
| 2023-09-18 | -10.91 | $20.00 | 9950 |
| 2023-09-15 | -43.64 | $18.20 | 12690 |
| 2023-09-14 | -69.09 | $16.80 | 1050 |
| 2023-09-13 | -81.82 | $16.10 | 2850 |
| 2023-09-12 | -80.00 | $17.00 | 490 |
| 2023-09-11 | -93.33 | $16.40 | 3220 |
| 2023-09-08 | -82.93 | $17.20 | 1940 |
| 2023-09-07 | -64.15 | $17.20 | 3830 |
| 2023-09-06 | -29.85 | $18.60 | 1540 |
| 2023-09-05 | -37.35 | $17.50 | 4340 |
| 2023-09-01 | -12.05 | $19.60 | 2760 |
| 2023-08-31 | -3.90 | $19.70 | 1290 |
| 2023-08-30 | 0.00 | $20.00 | 2490 |
| 2023-08-29 | -12.99 | $19.00 | 1110 |
| 2023-08-28 | -12.99 | $19.00 | 1300 |
| 2023-08-25 | -10.39 | $19.20 | 1500 |
| 2023-08-24 | -9.09 | $19.30 | 960 |
| 2023-08-23 | -9.09 | $19.30 | 1890 |
| 2023-08-22 | -9.09 | $19.30 | 1520 |
| 2023-08-21 | -5.19 | $19.60 | 3350 |
| 2023-08-18 | -13.92 | $19.10 | 3050 |
| 2023-08-17 | -20.25 | $18.60 | 1970 |
| 2023-08-16 | -17.72 | $18.80 | 2010 |
| 2023-08-15 | -25.32 | $18.20 | 1450 |
| 2023-08-14 | -17.72 | $18.80 | 970 |
| 2023-08-11 | -36.71 | $17.30 | 1820 |
| 2023-08-10 | -39.24 | $17.10 | 3080 |
| 2023-08-09 | -64.56 | $15.10 | 2420 |
| 2023-08-08 | -83.54 | $13.60 | 7240 |
| 2023-08-07 | -81.82 | $18.40 | 710 |
| 2023-08-04 | -77.27 | $18.50 | 610 |
| 2023-08-03 | -54.55 | $19.00 | 1000 |
| 2023-08-02 | -63.64 | $18.80 | 320 |
| 2023-08-01 | -68.18 | $18.70 | 980 |
| 2023-07-31 | -77.27 | $18.50 | 620 |
| 2023-07-28 | -63.64 | $18.80 | 1050 |
| 2023-07-27 | -80.95 | $18.50 | 930 |
| 2023-07-26 | -47.62 | $19.20 | 920 |
| 2023-07-25 | -76.19 | $18.60 | 1810 |
| 2023-07-24 | -76.19 | $18.60 | 370 |
| 2023-07-21 | -18.18 | $19.90 | 4700 |
| 2023-07-20 | -78.26 | $18.60 | 1680 |
| 2023-07-19 | -91.89 | $18.40 | 1190 |
| 2023-07-18 | -74.19 | $19.50 | 570 |
| 2023-07-17 | -60.53 | $19.50 | 480 |
| 2023-07-14 | -53.49 | $19.50 | 840 |
| 2023-07-13 | -48.84 | $19.70 | 3040 |
| 2023-07-12 | -44.19 | $19.90 | 1720 |
| 2023-07-11 | -48.84 | $19.70 | 670 |
| 2023-07-10 | -48.84 | $19.70 | 1810 |
| 2023-07-07 | -44.19 | $19.90 | 5450 |
| 2023-07-06 | -44.19 | $19.90 | 2320 |
| 2023-07-05 | -51.16 | $19.60 | 1280 |
| 2023-07-03 | -44.19 | $19.90 | 420 |
| 2023-06-30 | -48.84 | $19.70 | 1530 |
| 2023-06-29 | -48.84 | $19.70 | 840 |
| 2023-06-28 | -54.17 | $19.20 | 470 |
| 2023-06-27 | -46.30 | $19.30 | 160 |
| 2023-06-26 | -40.32 | $19.30 | 1670 |
| 2023-06-23 | -24.62 | $20.20 | 1080 |
| 2023-06-22 | -24.62 | $20.20 | 1820 |
| 2023-06-21 | -24.62 | $20.20 | 6360 |
| 2023-06-20 | 0.00 | $21.60 | 8000 |
| 2023-06-16 | -23.08 | $19.30 | 8340 |
| 2023-06-15 | -44.23 | $18.20 | 1990 |
| 2023-06-14 | -38.46 | $18.50 | 2590 |
| 2023-06-13 | -25.00 | $19.20 | 810 |
| 2023-06-12 | -9.62 | $20.00 | 1820 |
| 2023-06-09 | -17.31 | $19.60 | 4160 |
| 2023-06-08 | -14.00 | $19.60 | 1680 |
| 2023-06-07 | -12.00 | $19.70 | 2610 |
| 2023-06-06 | -48.00 | $17.90 | 680 |
| 2023-06-05 | -52.00 | $17.70 | 890 |
| 2023-06-02 | -42.00 | $18.20 | 800 |
| 2023-06-01 | -24.59 | $18.80 | 860 |
| 2023-05-31 | -36.00 | $17.60 | 2180 |
| 2023-05-30 | -40.00 | $17.30 | 2170 |
| 2023-05-26 | -51.32 | $16.40 | 1020 |
| 2023-05-25 | -61.25 | $15.40 | 650 |
| 2023-05-24 | -45.56 | $16.20 | 3220 |
| 2023-05-23 | -46.67 | $16.10 | 4330 |
| 2023-05-22 | -24.44 | $18.10 | 2440 |
| 2023-05-19 | -11.11 | $19.30 | 5240 |
| 2023-05-18 | -8.99 | $19.40 | 5190 |
| 2023-05-17 | -6.10 | $19.00 | 3120 |
| 2023-05-16 | -6.59 | $18.90 | 4740 |
| 2023-05-15 | -8.79 | $18.70 | 1720 |
| 2023-05-12 | -10.99 | $18.50 | 4750 |
| 2023-05-11 | -9.89 | $18.60 | 3100 |
| 2023-05-10 | -20.88 | $17.60 | 3130 |
| 2023-05-09 | -23.08 | $17.40 | 1830 |
| 2023-05-08 | -27.47 | $17.00 | 14150 |
| 2023-05-05 | -19.75 | $16.90 | 6540 |
| 2023-05-04 | -7.94 | $16.20 | 3770 |
| 2023-05-03 | -34.55 | $14.00 | 5850 |
| 2023-05-02 | -48.33 | $13.50 | 1890 |
| 2023-05-01 | -56.67 | $13.00 | 4220 |
| 2023-04-28 | -53.33 | $13.20 | 3830 |
| 2023-04-27 | -76.67 | $11.80 | 830 |
| 2023-04-26 | -80.00 | $11.60 | 2810 |
| 2023-04-25 | -71.67 | $12.10 | 1410 |
| 2023-04-24 | -66.67 | $12.40 | 350 |
| 2023-04-21 | -63.33 | $12.60 | 410 |
| 2023-04-20 | -71.67 | $12.10 | 1890 |
| 2023-04-19 | -78.33 | $11.70 | 3610 |
| 2023-04-18 | -100.00 | $12.80 | 1200 |
| 2023-04-17 | -97.30 | $13.40 | 650 |
| 2023-04-14 | -91.23 | $13.90 | 1070 |
| 2023-04-13 | -96.67 | $13.90 | 290 |
| 2023-04-12 | -93.44 | $14.10 | 1290 |
| 2023-04-11 | -87.30 | $14.50 | 1030 |
| 2023-04-10 | -84.13 | $14.70 | 1820 |
| 2023-04-06 | -74.60 | $15.30 | 610 |
| 2023-04-05 | -65.08 | $15.90 | 520 |
| 2023-04-04 | -66.67 | $15.80 | 1570 |
| 2023-04-03 | -68.25 | $15.70 | 2890 |
| 2023-03-31 | -65.08 | $15.90 | 2140 |
| 2023-03-30 | -93.65 | $14.10 | 220 |
| 2023-03-29 | -95.24 | $14.00 | 2300 |
| 2023-03-28 | -85.71 | $14.60 | 1740 |
| 2023-03-27 | -82.54 | $14.80 | 1980 |
| 2023-03-24 | -95.24 | $14.00 | 3410 |
| 2023-03-23 | -100.00 | $13.70 | 2400 |
| 2023-03-22 | -100.00 | $14.20 | 2020 |
| 2023-03-21 | -98.08 | $14.90 | 3630 |
| 2023-03-20 | -84.91 | $15.50 | 4480 |
| 2023-03-17 | -58.33 | $16.50 | 18340 |
| 2023-03-16 | -26.67 | $18.40 | 9790 |
| 2023-03-15 | -8.33 | $19.50 | 14930 |
| 2023-03-14 | -5.00 | $19.70 | 7950 |
| 2023-03-13 | -16.67 | $19.00 | 2470 |
| 2023-03-10 | -13.33 | $19.20 | 4570 |
| 2023-03-09 | -16.67 | $19.00 | 2500 |
| 2023-03-08 | -12.12 | $19.80 | 4970 |
| 2023-03-07 | -9.09 | $20.00 | 5520 |
| 2023-03-06 | -10.61 | $19.90 | 6150 |
| 2023-03-03 | -31.82 | $18.50 | 2940 |
| 2023-03-02 | -29.41 | $18.80 | 3260 |
| 2023-03-01 | -33.82 | $18.50 | 5060 |
| 2023-02-28 | -36.76 | $18.30 | 4060 |
| 2023-02-27 | -58.82 | $16.80 | 7060 |
| 2023-02-24 | -83.82 | $15.10 | 1070 |
| 2023-02-23 | -73.53 | $15.80 | 1180 |
| 2023-02-22 | -79.41 | $15.40 | 890 |
| 2023-02-21 | -73.53 | $15.80 | 980 |
| 2023-02-17 | -82.35 | $15.20 | 7680 |
| 2023-02-16 | -91.67 | $15.30 | 3100 |
| 2023-02-15 | -98.33 | $14.90 | 8680 |
| 2023-02-14 | -46.30 | $18.30 | 3550 |
| 2023-02-13 | -22.22 | $19.40 | 420 |
| 2023-02-10 | -14.67 | $19.70 | 2180 |
| 2023-02-09 | -17.28 | $19.40 | 480 |
| 2023-02-08 | -16.05 | $19.50 | 5170 |
| 2023-02-07 | -8.64 | $20.10 | 2860 |
| 2023-02-06 | -12.05 | $19.80 | 2280 |
| 2023-02-03 | -14.61 | $19.50 | 2960 |
| 2023-02-02 | -16.33 | $19.20 | 15730 |
| 2023-02-01 | -16.49 | $19.10 | 4980 |
| 2023-01-31 | -32.67 | $17.40 | 2300 |
| 2023-01-30 | -33.33 | $17.20 | 3310 |
| 2023-01-27 | -31.13 | $17.40 | 9360 |
| 2023-01-26 | -30.63 | $17.30 | 20010 |
| 2023-01-25 | -15.18 | $19.00 | 3050 |
| 2023-01-24 | -22.32 | $18.20 | 14300 |
| 2023-01-23 | -6.25 | $20.00 | 25290 |
| 2023-01-20 | -3.53 | $17.70 | 8570 |
| 2023-01-19 | -8.22 | $16.20 | 2630 |
| 2023-01-18 | -9.59 | $16.10 | 3820 |
| 2023-01-17 | -18.42 | $15.40 | 13520 |
| 2023-01-13 | 0.00 | $14.50 | 6020 |
| 2023-01-12 | -7.84 | $13.00 | 2500 |
| 2023-01-11 | -8.33 | $12.90 | 7590 |
| 2023-01-10 | -6.67 | $12.70 | 1880 |
| 2023-01-09 | -6.25 | $12.70 | 6940 |
| 2023-01-06 | -3.51 | $12.20 | 3010 |
| 2023-01-05 | 0.00 | $12.00 | 4220 |
| 2023-01-04 | -10.17 | $11.40 | 2420 |
| 2023-01-03 | -3.03 | $11.70 | 8130 |
| 2022-12-30 | -13.04 | $10.40 | 7950 |
| 2022-12-29 | -1.30 | $10.90 | 6870 |
| 2022-12-28 | -2.63 | $10.70 | 10350 |
| 2022-12-27 | -3.95 | $10.60 | 7530 |
| 2022-12-23 | -5.26 | $10.50 | 8290 |
| 2022-12-22 | -4.00 | $10.50 | 2990 |
| 2022-12-21 | -6.67 | $10.30 | 7020 |
| 2022-12-20 | -4.00 | $10.50 | 10530 |
| 2022-12-19 | -9.33 | $10.10 | 11160 |
| 2022-12-16 | -4.00 | $10.50 | 21610 |
| 2022-12-15 | -4.00 | $10.50 | 16620 |
| 2022-12-14 | -11.11 | $9.70 | 19270 |
| 2022-12-13 | -20.97 | $8.20 | 7080 |
| 2022-12-12 | -29.03 | $7.70 | 6100 |
| 2022-12-09 | -35.48 | $7.30 | 11350 |
| 2022-12-08 | -35.48 | $7.30 | 7810 |
| 2022-12-07 | -43.55 | $6.80 | 19140 |
| 2022-12-06 | -46.77 | $6.60 | 30440 |
| 2022-12-05 | -48.39 | $6.50 | 64710 |
| 2022-12-02 | -62.90 | $5.60 | 579450 |
| 2022-12-01 | -91.94 | $3.80 | 80030 |
| 2022-11-30 | -48.00 | $8.30 | 5530 |
| 2022-11-29 | -48.39 | $8.00 | 30 |
| 2022-11-28 | -48.39 | $8.00 | 2670 |
| 2022-11-25 | -38.71 | $8.30 | 580 |
| 2022-11-23 | -32.26 | $8.50 | 290 |
| 2022-11-22 | -29.03 | $8.60 | 560 |
| 2022-11-21 | -32.26 | $8.50 | 270 |
| 2022-11-18 | -19.35 | $8.90 | 120 |
| 2022-11-17 | -35.48 | $8.40 | 90 |
| 2022-11-16 | -45.16 | $8.10 | 1250 |
| 2022-11-15 | -16.13 | $9.00 | 1790 |
| 2022-11-14 | -16.67 | $8.90 | 2770 |
| 2022-11-11 | -4.00 | $8.70 | 1390 |
| 2022-11-10 | -16.00 | $8.40 | 2290 |
| 2022-11-09 | -28.00 | $8.10 | 940 |
| 2022-11-08 | -28.00 | $8.10 | 1710 |
| 2022-11-07 | -34.78 | $7.80 | 2320 |
| 2022-11-04 | -20.00 | $7.50 | 1140 |
| 2022-11-03 | -33.33 | $7.30 | 1350 |
| 2022-11-02 | -53.33 | $7.00 | 1860 |
| 2022-11-01 | -23.08 | $7.30 | 8350 |
| 2022-10-31 | -60.00 | $6.70 | 1520 |
| 2022-10-28 | -54.55 | $6.70 | 430 |
| 2022-10-27 | -63.64 | $6.60 | 250 |
| 2022-10-26 | -73.33 | $6.60 | 1840 |
| 2022-10-25 | -73.33 | $6.60 | 2860 |
| 2022-10-24 | -86.67 | $6.40 | 580 |
| 2022-10-21 | -86.67 | $6.40 | 110 |
| 2022-10-20 | -81.25 | $6.50 | 220 |
| 2022-10-19 | -81.25 | $6.50 | 280 |
| 2022-10-18 | -85.00 | $6.50 | 700 |
| 2022-10-17 | -86.36 | $6.50 | 1950 |
| 2022-10-14 | -68.00 | $7.00 | 150 |
| 2022-10-13 | -88.00 | $6.50 | 1070 |
| 2022-10-12 | -88.00 | $6.50 | 460 |
| 2022-10-11 | -88.00 | $6.50 | 510 |
| 2022-10-10 | -80.00 | $6.70 | 430 |
| 2022-10-07 | -96.00 | $6.30 | 80 |
| 2022-10-06 | -88.00 | $6.50 | 370 |
| 2022-10-05 | -84.62 | $6.60 | 1120 |
| 2022-10-04 | -84.62 | $6.60 | 1880 |
| 2022-10-03 | -88.89 | $6.50 | 1480 |
| 2022-09-30 | -95.83 | $6.60 | 1070 |
| 2022-09-29 | -87.50 | $6.80 | 2330 |
| 2022-09-28 | -100.00 | $7.00 | 200 |
| 2022-09-27 | -100.00 | $7.00 | 2140 |
| 2022-09-26 | -77.78 | $7.70 | 490 |
| 2022-09-23 | -100.00 | $7.50 | 330 |
| 2022-09-22 | -100.00 | $7.50 | 1620 |
| 2022-09-21 | -100.00 | $7.80 | 1440 |
| 2022-09-20 | -82.35 | $8.30 | 540 |
| 2022-09-19 | -100.00 | $8.00 | 580 |
| 2022-09-16 | -100.00 | $8.00 | 2940 |
| 2022-09-15 | -81.25 | $8.40 | 1210 |
| 2022-09-14 | -93.75 | $8.20 | 3070 |
| 2022-09-13 | -93.33 | $8.30 | 720 |
| 2022-09-12 | -66.67 | $8.70 | 890 |
| 2022-09-09 | -73.33 | $8.60 | 1050 |
| 2022-09-08 | -80.00 | $8.50 | 550 |
| 2022-09-07 | -80.00 | $8.50 | 1520 |
| 2022-09-06 | -66.67 | $8.70 | 3100 |
| 2022-09-02 | -60.00 | $8.80 | 1430 |
| 2022-09-01 | -47.06 | $8.90 | 1310 |
| 2022-08-31 | -58.82 | $8.70 | 770 |
| 2022-08-30 | -55.00 | $8.60 | 2610 |
| 2022-08-29 | -71.43 | $8.20 | 2270 |
| 2022-08-26 | -29.17 | $9.00 | 1570 |
| 2022-08-25 | -22.73 | $9.00 | 240 |
| 2022-08-24 | -18.18 | $9.10 | 2920 |
| 2022-08-23 | -27.27 | $8.90 | 1050 |
| 2022-08-22 | -22.73 | $9.00 | 1730 |
| 2022-08-19 | -22.73 | $9.00 | 1240 |
| 2022-08-18 | -13.64 | $9.20 | 1230 |
| 2022-08-17 | -9.09 | $9.30 | 780 |
| 2022-08-16 | -36.36 | $8.70 | 8360 |
| 2022-08-15 | 0.00 | $9.50 | 2920 |
| 2022-08-12 | -9.09 | $9.30 | 4150 |
| 2022-08-11 | -14.29 | $9.00 | 2320 |
| 2022-08-10 | -5.00 | $8.90 | 2630 |
| 2022-08-09 | -35.00 | $8.30 | 1390 |
| 2022-08-08 | -5.00 | $8.90 | 2010 |
| 2022-08-05 | -20.00 | $8.60 | 10630 |
| 2022-08-04 | -31.58 | $8.30 | 2910 |
| 2022-08-03 | -31.58 | $8.30 | 8290 |
| 2022-08-02 | -33.33 | $8.00 | 3460 |
| 2022-08-01 | -56.25 | $7.60 | 410 |
| 2022-07-29 | -62.50 | $7.50 | 1490 |
| 2022-07-28 | -27.78 | $8.00 | 1040 |
| 2022-07-27 | -31.58 | $7.90 | 380 |
| 2022-07-26 | -31.58 | $7.90 | 1160 |
| 2022-07-25 | -15.79 | $8.20 | 2010 |
| 2022-07-22 | -15.79 | $8.20 | 3490 |
| 2022-07-21 | -5.26 | $8.30 | 7900 |
| 2022-07-20 | -17.65 | $7.90 | 9140 |
| 2022-07-19 | -20.00 | $7.70 | 3470 |
| 2022-07-18 | -26.67 | $7.60 | 5180 |
| 2022-07-15 | -46.67 | $7.30 | 2250 |
| 2022-07-14 | -60.00 | $7.10 | 480 |
| 2022-07-13 | -60.00 | $7.10 | 1800 |
| 2022-07-12 | -46.67 | $7.30 | 1760 |
| 2022-07-11 | -46.67 | $7.30 | 1990 |
| 2022-07-08 | -20.00 | $7.70 | 480 |
| 2022-07-07 | -33.33 | $7.50 | 4940 |
| 2022-07-06 | -20.00 | $7.70 | 1850 |
| 2022-07-05 | -13.33 | $7.80 | 22460 |
| 2022-07-01 | -38.46 | $7.30 | 11270 |
| 2022-06-30 | -70.00 | $7.10 | 2540 |
| 2022-06-29 | -55.00 | $7.40 | 12280 |
| 2022-06-28 | -75.00 | $7.00 | 1250 |
| 2022-06-27 | -75.00 | $7.10 | 2030 |
| 2022-06-24 | -70.83 | $7.20 | 10470 |
| 2022-06-23 | -70.83 | $7.20 | 24260 |
| 2022-06-22 | -87.50 | $6.80 | 5920 |
| 2022-06-21 | -84.00 | $6.90 | 950 |
| 2022-06-17 | -76.00 | $7.10 | 710 |
| 2022-06-16 | -72.00 | $7.20 | 950 |
| 2022-06-15 | -72.00 | $7.20 | 14440 |
| 2022-06-14 | -72.00 | $7.20 | 13230 |
| 2022-06-13 | -84.00 | $6.90 | 4360 |
| 2022-06-10 | -88.00 | $6.80 | 2980 |
| 2022-06-09 | -80.00 | $7.00 | 3840 |
| 2022-06-08 | -88.00 | $6.80 | 2980 |
| 2022-06-07 | -91.30 | $6.90 | 3000 |
| 2022-06-06 | -94.74 | $7.20 | 2410 |
| 2022-06-03 | -95.24 | $7.20 | 2960 |
| 2022-06-02 | -95.24 | $7.20 | 17720 |
| 2022-06-01 | -57.14 | $8.00 | 3900 |
| 2022-05-31 | -42.86 | $8.30 | 4790 |
| 2022-05-27 | -38.10 | $8.40 | 2300 |
| 2022-05-26 | -56.00 | $8.20 | 990 |
| 2022-05-25 | -52.00 | $8.30 | 980 |
| 2022-05-24 | -61.54 | $8.10 | 830 |
| 2022-05-23 | -57.69 | $8.20 | 4680 |
| 2022-05-20 | -68.18 | $8.20 | 3040 |
| 2022-05-19 | -54.55 | $8.50 | 2680 |
| 2022-05-18 | -56.52 | $8.50 | 3780 |
| 2022-05-17 | -60.00 | $8.50 | 11570 |
| 2022-05-16 | -72.00 | $8.20 | 2160 |
| 2022-05-13 | -72.00 | $8.20 | 13980 |
| 2022-05-12 | -88.00 | $7.80 | 4960 |
| 2022-05-11 | -90.32 | $7.80 | 4470 |
| 2022-05-10 | -86.49 | $8.00 | 980 |
| 2022-05-09 | -86.84 | $8.00 | 10150 |
| 2022-05-06 | -78.79 | $8.70 | 1990 |
| 2022-05-05 | -81.82 | $8.60 | 6000 |
| 2022-05-04 | -90.32 | $8.50 | 5670 |
| 2022-05-03 | -100.00 | $8.30 | 12580 |
| 2022-05-02 | -95.12 | $9.10 | 620 |
| 2022-04-29 | -95.83 | $9.10 | 5110 |
| 2022-04-28 | -85.42 | $9.60 | 3930 |
| 2022-04-27 | -93.62 | $9.30 | 3200 |
| 2022-04-26 | -95.00 | $9.30 | 700 |
| 2022-04-25 | -95.00 | $9.30 | 2860 |
| 2022-04-22 | -95.00 | $9.30 | 840 |
| 2022-04-21 | -95.00 | $9.30 | 5220 |
| 2022-04-20 | -85.00 | $9.90 | 3340 |
| 2022-04-19 | -88.33 | $9.70 | 7370 |
| 2022-04-18 | -93.33 | $9.40 | 12630 |
| 2022-04-14 | -93.10 | $9.60 | 3140 |
| 2022-04-13 | -91.67 | $9.50 | 24840 |
| 2022-04-12 | -71.67 | $10.70 | 20680 |
| 2022-04-11 | -77.42 | $10.20 | 5720 |
| 2022-04-08 | -79.03 | $10.10 | 2020 |
| 2022-04-07 | -79.03 | $10.10 | 8420 |
| 2022-04-06 | -72.58 | $10.50 | 5440 |
| 2022-04-05 | -62.90 | $11.10 | 6100 |
| 2022-04-04 | -61.29 | $11.20 | 33450 |
| 2022-04-01 | -25.37 | $13.30 | 12110 |
| 2022-03-31 | -40.30 | $12.30 | 10160 |
| 2022-03-30 | -46.27 | $11.90 | 36360 |
| 2022-03-29 | -13.43 | $14.10 | 65090 |
| 2022-03-28 | -16.28 | $11.90 | 4880 |
| 2022-03-25 | -32.61 | $11.10 | 2300 |
| 2022-03-24 | -23.91 | $11.50 | 3080 |
| 2022-03-23 | -21.74 | $11.60 | 6080 |
| 2022-03-22 | -6.52 | $12.30 | 29170 |
| 2022-03-21 | -39.47 | $10.30 | 2880 |
| 2022-03-18 | -23.68 | $10.90 | 4750 |
| 2022-03-17 | -36.84 | $10.40 | 9040 |
| 2022-03-16 | -3.03 | $11.20 | 27370 |
| 2022-03-15 | -52.00 | $9.20 | 1410 |
| 2022-03-14 | -48.00 | $9.30 | 1740 |
| 2022-03-11 | -40.00 | $9.50 | 3760 |
| 2022-03-10 | -44.00 | $9.40 | 1000 |
| 2022-03-09 | -44.00 | $9.40 | 6630 |
| 2022-03-08 | -68.00 | $8.80 | 4620 |
| 2022-03-07 | -64.00 | $8.90 | 2500 |
| 2022-03-04 | -48.00 | $9.30 | 3200 |
| 2022-03-03 | -68.00 | $8.80 | 1720 |
| 2022-03-02 | -76.00 | $8.60 | 10540 |
| 2022-03-01 | -25.00 | $9.50 | 4220 |
| 2022-02-28 | -60.00 | $8.80 | 6880 |
| 2022-02-25 | -75.00 | $8.50 | 360 |
| 2022-02-24 | -65.00 | $8.70 | 5100 |
| 2022-02-23 | -46.67 | $9.30 | 1400 |
| 2022-02-22 | -80.00 | $8.80 | 1960 |
| 2022-02-18 | -60.00 | $9.10 | 4480 |
| 2022-02-17 | -83.33 | $9.00 | 3180 |
| 2022-02-16 | -66.67 | $9.60 | 480 |
| 2022-02-15 | -77.78 | $9.30 | 4030 |
| 2022-02-14 | -87.80 | $9.00 | 2820 |
| 2022-02-11 | -75.61 | $9.50 | 1550 |
| 2022-02-10 | -73.81 | $9.60 | 1190 |
| 2022-02-09 | -72.22 | $10.00 | 2080 |
| 2022-02-08 | -81.48 | $9.50 | 2790 |
| 2022-02-07 | -83.33 | $9.40 | 8510 |
| 2022-02-04 | -85.19 | $9.30 | 2270 |
| 2022-02-03 | -90.74 | $9.00 | 1560 |
| 2022-02-02 | -87.04 | $9.20 | 13800 |
| 2022-02-01 | -77.78 | $9.70 | 1770 |
| 2022-01-31 | -87.04 | $9.20 | 4180 |
| 2022-01-28 | -90.74 | $9.00 | 1440 |
| 2022-01-27 | -90.74 | $9.00 | 1900 |
| 2022-01-26 | -85.19 | $9.30 | 4020 |
| 2022-01-25 | -90.74 | $9.00 | 4120 |
| 2022-01-24 | -92.98 | $8.90 | 9860 |
| 2022-01-21 | -100.00 | $9.90 | 12750 |
| 2022-01-20 | -81.25 | $11.60 | 5680 |
| 2022-01-19 | -75.00 | $11.80 | 9030 |
| 2022-01-18 | -68.75 | $12.00 | 42110 |
| 2022-01-14 | -93.75 | $11.20 | 10620 |
| 2022-01-13 | -81.48 | $12.00 | 6210 |
| 2022-01-12 | -51.85 | $12.80 | 18120 |
| 2022-01-11 | -40.74 | $13.10 | 20640 |
| 2022-01-10 | -100.00 | $11.50 | 7190 |
| 2022-01-07 | -73.08 | $12.30 | 7700 |
| 2022-01-06 | -65.63 | $12.70 | 19940 |
| 2022-01-05 | -79.41 | $12.30 | 5120 |
| 2022-01-04 | -51.43 | $13.30 | 15410 |
| 2022-01-03 | -54.29 | $13.20 | 13980 |
| 2021-12-31 | -91.43 | $11.90 | 10070 |
| 2021-12-30 | -78.57 | $12.50 | 7040 |
| 2021-12-29 | -75.00 | $12.80 | 11890 |
| 2021-12-28 | -66.04 | $13.40 | 7540 |
| 2021-12-27 | -67.80 | $13.50 | 19320 |
| 2021-12-23 | -85.29 | $12.60 | 6630 |
| 2021-12-22 | -81.33 | $13.00 | 2890 |
| 2021-12-21 | -86.21 | $12.80 | 8980 |
| 2021-12-20 | -97.65 | $12.00 | 8450 |
| 2021-12-17 | -90.48 | $12.70 | 3740 |
| 2021-12-16 | -93.98 | $12.50 | 8340 |
| 2021-12-15 | -81.93 | $13.50 | 12730 |
| 2021-12-14 | -93.83 | $12.70 | 3940 |
| 2021-12-13 | -86.42 | $13.30 | 6380 |
| 2021-12-10 | -87.65 | $13.20 | 5100 |
| 2021-12-09 | -80.25 | $13.80 | 5610 |
| 2021-12-08 | -67.90 | $14.80 | 4030 |
| 2021-12-07 | -66.67 | $14.90 | 18310 |
| 2021-12-06 | -80.25 | $13.80 | 25260 |
| 2021-12-03 | -95.89 | $13.30 | 9380 |
| 2021-12-02 | -91.18 | $14.10 | 56530 |
| 2021-12-01 | -90.74 | $15.40 | 8730 |
| 2021-11-30 | -83.33 | $15.80 | 21120 |
| 2021-11-29 | -100.00 | $16.50 | 14060 |
| 2021-11-26 | -91.67 | $17.10 | 30140 |
| 2021-11-24 | -67.74 | $18.50 | 25380 |
| 2021-11-23 | -29.03 | $19.70 | 149710 |
| 2021-11-22 | -88.37 | $18.00 | 13000 |
| 2021-11-19 | -78.69 | $18.80 | 14160 |
| 2021-11-18 | -91.57 | $18.90 | 21620 |
| 2021-11-17 | -97.59 | $17.90 | 6450 |
| 2021-11-16 | -98.77 | $18.00 | 6410 |
| 2021-11-15 | -98.14 | $18.30 | 6650 |
| 2021-11-12 | -96.27 | $18.60 | 10470 |
| 2021-11-11 | -95.03 | $18.80 | 3740 |
| 2021-11-10 | -96.89 | $18.50 | 23300 |
| 2021-11-09 | -96.13 | $19.20 | 25500 |
| 2021-11-08 | -95.48 | $19.30 | 7900 |
| 2021-11-05 | -94.84 | $19.40 | 12070 |
| 2021-11-04 | -94.84 | $19.40 | 12990 |
| 2021-11-03 | -94.19 | $19.50 | 7940 |
| 2021-11-02 | -92.31 | $19.70 | 12830 |
| 2021-11-01 | -92.31 | $19.70 | 11620 |
| 2021-10-29 | -91.67 | $19.80 | 7620 |
| 2021-10-28 | -91.03 | $19.90 | 37890 |
| 2021-10-27 | -93.04 | $19.40 | 27370 |
| 2021-10-26 | -86.08 | $20.50 | 45360 |
| 2021-10-25 | -72.15 | $22.70 | 147120 |
| 2021-10-22 | -47.47 | $26.60 | 1.1M |
| 2021-10-21 | -60.94 | $20.80 | 52060 |
| 2021-10-20 | -76.56 | $19.80 | 33510 |
| 2021-10-19 | -87.50 | $19.10 | 5320 |
| 2021-10-18 | -85.94 | $19.20 | 3340 |
| 2021-10-15 | -87.50 | $19.10 | 4730 |
| 2021-10-14 | -82.81 | $19.40 | 15550 |
| 2021-10-13 | -73.44 | $20.00 | 5040 |
| 2021-10-12 | -65.63 | $20.50 | 1330 |
| 2021-10-11 | -64.06 | $20.60 | 8850 |
| 2021-10-08 | -73.44 | $20.00 | 1370 |
| 2021-10-07 | -71.88 | $20.10 | 13120 |
| 2021-10-06 | -64.06 | $20.60 | 212300 |
| 2021-10-05 | -81.25 | $18.90 | 8000 |
| 2021-10-04 | -86.84 | $18.80 | 7390 |
| 2021-10-01 | -76.74 | $19.30 | 3730 |
| 2021-09-30 | -76.60 | $19.40 | 10450 |
| 2021-09-29 | -95.45 | $18.80 | 8820 |
| 2021-09-28 | -72.73 | $19.80 | 4010 |
| 2021-09-27 | -68.18 | $20.00 | 8310 |
| 2021-09-24 | -68.18 | $20.00 | 37300 |
| 2021-09-23 | -84.09 | $19.30 | 6470 |
| 2021-09-22 | -88.64 | $19.10 | 12490 |
| 2021-09-21 | -90.91 | $19.00 | 3450 |
| 2021-09-20 | -89.36 | $18.80 | 9460 |
| 2021-09-17 | -65.45 | $19.40 | 4970 |
| 2021-09-16 | -53.73 | $19.40 | 14150 |
| 2021-09-15 | -58.21 | $19.10 | 7080 |
| 2021-09-14 | -62.69 | $18.80 | 13040 |
| 2021-09-13 | -35.29 | $20.60 | 7800 |
| 2021-09-10 | -30.88 | $20.90 | 10110 |
| 2021-09-09 | -25.00 | $21.30 | 10250 |
| 2021-09-08 | -33.82 | $20.70 | 10290 |
| 2021-09-07 | -22.06 | $21.50 | 6150 |
| 2021-09-03 | -11.76 | $22.20 | 16220 |
| 2021-09-02 | -5.88 | $22.60 | 37690 |
| 2021-09-01 | -20.90 | $21.50 | 27510 |
| 2021-08-31 | -15.25 | $21.20 | 21480 |
| 2021-08-30 | -39.71 | $20.30 | 8770 |
| 2021-08-27 | -48.28 | $20.70 | 27240 |
| 2021-08-26 | -69.37 | $19.60 | 9570 |
| 2021-08-25 | -60.36 | $20.60 | 37010 |
| 2021-08-24 | -62.16 | $20.40 | 56840 |
| 2021-08-23 | -73.87 | $19.10 | 167420 |
| 2021-08-20 | -82.88 | $18.10 | 227830 |
| 2021-08-19 | -90.99 | $17.20 | 14690 |
| 2021-08-18 | -86.49 | $17.70 | 36050 |
| 2021-08-17 | -96.40 | $16.60 | 7010 |
| 2021-08-16 | -90.99 | $17.20 | 19220 |
| 2021-08-13 | -98.00 | $17.50 | 16930 |
| 2021-08-12 | -87.50 | $18.90 | 11520 |
| 2021-08-11 | -90.72 | $18.60 | 20550 |
| 2021-08-10 | -98.57 | $18.20 | 57650 |
| 2021-08-09 | -94.12 | $19.20 | 24540 |
| 2021-08-06 | -97.79 | $18.70 | 44700 |
| 2021-08-05 | -100.00 | $19.70 | 61230 |
| 2021-08-04 | -84.25 | $21.30 | 36080 |
| 2021-08-03 | -77.95 | $22.10 | 38070 |
| 2021-08-02 | -76.38 | $22.30 | 44000 |
| 2021-07-30 | -58.91 | $24.40 | 111400 |
| 2021-07-29 | -46.97 | $25.80 | 57980 |
| 2021-07-28 | -52.27 | $25.10 | 28290 |
| 2021-07-27 | -52.27 | $25.10 | 100880 |
| 2021-07-26 | -64.39 | $23.50 | 45600 |
| 2021-07-23 | -68.94 | $22.90 | 119460 |
| 2021-07-22 | -59.85 | $23.80 | 36840 |
| 2021-07-21 | -51.43 | $24.80 | 66060 |
| 2021-07-20 | -76.43 | $21.30 | 46450 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.51
2026-07-17
Close Price
$2.97
Vol: 24500Average Directional Index - Detailed Analysis
Minimum
7.27
Average
20.06
Maximum
49.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.51 | $2.97 | 24500 |
| 2026-07-16 | 13.88 | $3.02 | 1829 |
| 2026-07-15 | 13.24 | $3.20 | 4135 |
| 2026-07-14 | 12.92 | $3.20 | 12521 |
| 2026-07-13 | 12.58 | $3.03 | 19400 |
| 2026-07-10 | 12.08 | $3.05 | 1 |
| 2026-07-09 | 12.59 | $3.05 | 1188 |
| 2026-07-08 | 13.13 | $3.05 | 3814 |
| 2026-07-07 | 13.70 | $2.91 | 1900 |
| 2026-07-06 | 13.68 | $3.20 | 5120 |
| 2026-07-02 | 14.11 | $3.04 | 5131 |
| 2026-07-01 | 14.26 | $3.11 | 3114 |
| 2026-06-30 | 14.15 | $3.01 | 5237 |
| 2026-06-29 | 14.04 | $3.17 | 2607 |
| 2026-06-26 | 14.27 | $3.13 | 6000 |
| 2026-06-25 | 14.52 | $3.02 | 3500 |
| 2026-06-24 | 14.33 | $3.03 | 8800 |
| 2026-06-23 | 14.14 | $3.16 | 10110 |
| 2026-06-22 | 14.07 | $3.15 | 2000 |
| 2026-06-18 | 13.99 | $2.98 | 4551 |
| 2026-06-17 | 13.67 | $3.31 | 1400 |
| 2026-06-16 | 13.99 | $3.44 | 845 |
| 2026-06-15 | 14.64 | $3.42 | 10741 |
| 2026-06-12 | 15.32 | $3.40 | 2500 |
| 2026-06-11 | 15.80 | $3.59 | 3338 |
| 2026-06-10 | 15.93 | $3.79 | 4292 |
| 2026-06-09 | 16.08 | $3.62 | 9200 |
| 2026-06-08 | 15.87 | $3.66 | 30500 |
| 2026-06-05 | 15.65 | $3.35 | 7100 |
| 2026-06-04 | 16.26 | $3.58 | 4200 |
| 2026-06-03 | 15.82 | $3.68 | 3006 |
| 2026-06-02 | 15.44 | $3.68 | 3628 |
| 2026-06-01 | 15.13 | $3.68 | 6628 |
| 2026-05-29 | 14.80 | $3.58 | 1200 |
| 2026-05-28 | 14.71 | $3.58 | 10900 |
| 2026-05-27 | 14.61 | $3.43 | 3710 |
| 2026-05-26 | 14.67 | $3.31 | 5713 |
| 2026-05-22 | 14.77 | $3.43 | 1592 |
| 2026-05-21 | 14.88 | $3.30 | 2900 |
| 2026-05-20 | 15.22 | $3.29 | 12142 |
| 2026-05-19 | 15.57 | $3.22 | 4900 |
| 2026-05-18 | 16.34 | $3.25 | 5544 |
| 2026-05-15 | 16.84 | $3.27 | 11614 |
| 2026-05-14 | 17.36 | $3.30 | 13112 |
| 2026-05-13 | 17.99 | $3.04 | 31200 |
| 2026-05-12 | 18.94 | $2.99 | 12703 |
| 2026-05-11 | 19.77 | $2.95 | 7137 |
| 2026-05-08 | 20.72 | $3.50 | 14 |
| 2026-05-07 | 20.39 | $3.50 | 1637 |
| 2026-05-06 | 20.05 | $3.40 | 11300 |
| 2026-05-05 | 19.68 | $3.13 | 2118 |
| 2026-05-04 | 19.84 | $3.12 | 4000 |
| 2026-05-01 | 20.08 | $3.20 | 15016 |
| 2026-04-30 | 20.10 | $2.71 | 2136 |
| 2026-04-29 | 21.07 | $2.78 | 1516 |
| 2026-04-28 | 21.83 | $2.72 | 4505 |
| 2026-04-27 | 22.58 | $2.97 | 1620 |
| 2026-04-24 | 22.79 | $2.92 | 400 |
| 2026-04-23 | 23.34 | $2.69 | 1525 |
| 2026-04-22 | 23.91 | $2.90 | 2100 |
| 2026-04-21 | 23.89 | $2.95 | 2200 |
| 2026-04-20 | 23.72 | $3.00 | 5519 |
| 2026-04-17 | 23.39 | $3.14 | 9506 |
| 2026-04-16 | 23.04 | $2.88 | 8200 |
| 2026-04-15 | 23.04 | $2.70 | 1500 |
| 2026-04-14 | 23.25 | $2.89 | 5942 |
| 2026-04-13 | 23.47 | $2.89 | 573 |
| 2026-04-10 | 23.04 | $2.89 | 3700 |
| 2026-04-09 | 22.59 | $3.02 | 1100 |
| 2026-04-08 | 21.84 | $3.01 | 5302 |
| 2026-04-07 | 20.96 | $2.99 | 1000 |
| 2026-04-06 | 20.16 | $2.79 | 502 |
| 2026-04-02 | 19.38 | $2.84 | 6000 |
| 2026-04-01 | 18.69 | $2.80 | 4793 |
| 2026-03-31 | 17.97 | $2.78 | 3049 |
| 2026-03-30 | 17.39 | $2.68 | 1400 |
| 2026-03-27 | 17.25 | $2.75 | 5573 |
| 2026-03-26 | 17.02 | $2.82 | 3100 |
| 2026-03-25 | 16.57 | $2.95 | 4346 |
| 2026-03-24 | 16.17 | $2.79 | 1938 |
| 2026-03-23 | 16.04 | $2.80 | 9429 |
| 2026-03-20 | 15.83 | $2.87 | 13700 |
| 2026-03-19 | 15.35 | $2.96 | 3938 |
| 2026-03-18 | 15.17 | $3.05 | 8127 |
| 2026-03-17 | 14.90 | $2.89 | 4826 |
| 2026-03-16 | 14.87 | $2.87 | 4761 |
| 2026-03-13 | 14.85 | $2.93 | 10200 |
| 2026-03-12 | 14.82 | $2.98 | 11868 |
| 2026-03-11 | 15.30 | $3.01 | 2500 |
| 2026-03-10 | 15.41 | $3.28 | 46800 |
| 2026-03-09 | 15.52 | $2.78 | 4 |
| 2026-03-06 | 15.80 | $2.78 | 4467 |
| 2026-03-05 | 16.09 | $2.59 | 434 |
| 2026-03-04 | 15.97 | $2.59 | 7100 |
| 2026-03-03 | 15.85 | $2.68 | 2000 |
| 2026-03-02 | 15.86 | $2.80 | 15512 |
| 2026-02-27 | 15.87 | $2.53 | 3800 |
| 2026-02-26 | 14.88 | $2.65 | 2600 |
| 2026-02-25 | 14.08 | $2.89 | 700 |
| 2026-02-24 | 13.60 | $2.66 | 1729 |
| 2026-02-23 | 13.08 | $2.78 | 5839 |
| 2026-02-20 | 12.73 | $2.75 | 2000 |
| 2026-02-19 | 11.76 | $2.57 | 10500 |
| 2026-02-18 | 10.75 | $2.74 | 5802 |
| 2026-02-17 | 9.87 | $2.78 | 11600 |
| 2026-02-13 | 8.94 | $2.97 | 5114 |
| 2026-02-12 | 8.31 | $3.21 | 6500 |
| 2026-02-11 | 8.18 | $3.35 | 3893 |
| 2026-02-10 | 8.18 | $3.41 | 4501 |
| 2026-02-09 | 8.42 | $3.44 | 5800 |
| 2026-02-06 | 8.67 | $3.37 | 7516 |
| 2026-02-05 | 8.65 | $3.35 | 8394 |
| 2026-02-04 | 8.77 | $3.52 | 15909 |
| 2026-02-03 | 9.14 | $3.56 | 3556 |
| 2026-02-02 | 9.36 | $3.76 | 6522 |
| 2026-01-30 | 9.34 | $3.90 | 14128 |
| 2026-01-29 | 9.32 | $3.76 | 25900 |
| 2026-01-28 | 9.59 | $3.72 | 8313 |
| 2026-01-27 | 10.01 | $3.45 | 8500 |
| 2026-01-26 | 10.44 | $3.77 | 9967 |
| 2026-01-23 | 10.36 | $3.79 | 16553 |
| 2026-01-22 | 10.28 | $3.85 | 67725 |
| 2026-01-21 | 10.21 | $4.74 | 366400 |
| 2026-01-20 | 9.54 | $3.77 | 5400 |
| 2026-01-16 | 10.02 | $3.89 | 4100 |
| 2026-01-15 | 10.51 | $3.86 | 10100 |
| 2026-01-14 | 11.04 | $3.93 | 4700 |
| 2026-01-13 | 11.38 | $3.90 | 3101 |
| 2026-01-12 | 11.73 | $4.17 | 11133 |
| 2026-01-09 | 12.11 | $4.02 | 10100 |
| 2026-01-08 | 12.45 | $3.98 | 15727 |
| 2026-01-07 | 13.08 | $3.67 | 3500 |
| 2026-01-06 | 12.98 | $3.63 | 702 |
| 2026-01-05 | 13.02 | $3.59 | 38 |
| 2026-01-02 | 12.80 | $3.59 | 10600 |
| 2025-12-31 | 12.56 | $3.63 | 30600 |
| 2025-12-30 | 12.32 | $3.85 | 6917 |
| 2025-12-29 | 12.45 | $3.77 | 4430 |
| 2025-12-26 | 12.20 | $3.78 | 22677 |
| 2025-12-24 | 11.99 | $3.93 | 3146 |
| 2025-12-23 | 12.12 | $4.04 | 11047 |
| 2025-12-22 | 12.29 | $4.27 | 14649 |
| 2025-12-19 | 12.67 | $4.25 | 12703 |
| 2025-12-18 | 13.28 | $4.28 | 12624 |
| 2025-12-17 | 13.81 | $4.44 | 2760 |
| 2025-12-16 | 14.34 | $4.45 | 18715 |
| 2025-12-15 | 14.90 | $4.90 | 12004 |
| 2025-12-12 | 15.00 | $4.98 | 138726 |
| 2025-12-11 | 15.07 | $4.45 | 15000 |
| 2025-12-10 | 15.41 | $4.35 | 29506 |
| 2025-12-09 | 16.16 | $4.88 | 26520 |
| 2025-12-08 | 15.99 | $5.02 | 15413 |
| 2025-12-05 | 15.77 | $5.10 | 8900 |
| 2025-12-04 | 15.53 | $4.90 | 1601 |
| 2025-12-03 | 15.52 | $4.85 | 91 |
| 2025-12-02 | 15.63 | $4.85 | 1700 |
| 2025-12-01 | 15.74 | $5.06 | 5600 |
| 2025-11-28 | 15.86 | $4.92 | 2325 |
| 2025-11-26 | 16.23 | $4.85 | 2100 |
| 2025-11-25 | 16.61 | $4.89 | 546 |
| 2025-11-24 | 16.92 | $5.02 | 386 |
| 2025-11-21 | 17.05 | $5.02 | 4947 |
| 2025-11-20 | 17.19 | $4.85 | 14520 |
| 2025-11-19 | 17.30 | $4.93 | 8557 |
| 2025-11-18 | 17.35 | $5.08 | 2623 |
| 2025-11-17 | 17.33 | $4.91 | 3000 |
| 2025-11-14 | 17.32 | $5.43 | 18800 |
| 2025-11-13 | 17.04 | $5.52 | 8600 |
| 2025-11-12 | 16.69 | $5.21 | 943 |
| 2025-11-11 | 16.65 | $5.34 | 2446 |
| 2025-11-10 | 16.35 | $5.41 | 22500 |
| 2025-11-07 | 16.03 | $4.81 | 1700 |
| 2025-11-06 | 16.36 | $4.89 | 1472 |
| 2025-11-05 | 16.70 | $4.87 | 2502 |
| 2025-11-04 | 16.99 | $4.89 | 8540 |
| 2025-11-03 | 17.29 | $5.02 | 3345 |
| 2025-10-31 | 17.49 | $5.24 | 11500 |
| 2025-10-30 | 17.68 | $5.22 | 4024 |
| 2025-10-29 | 17.83 | $5.39 | 3628 |
| 2025-10-28 | 17.72 | $5.56 | 10717 |
| 2025-10-27 | 17.58 | $5.71 | 17700 |
| 2025-10-24 | 17.19 | $5.60 | 22270 |
| 2025-10-23 | 16.78 | $5.26 | 23183 |
| 2025-10-22 | 16.69 | $5.11 | 25849 |
| 2025-10-21 | 16.59 | $5.16 | 51354 |
| 2025-10-20 | 16.49 | $5.12 | 32101 |
| 2025-10-17 | 16.18 | $5.16 | 40200 |
| 2025-10-16 | 15.88 | $5.52 | 55800 |
| 2025-10-15 | 15.39 | $5.42 | 82439 |
| 2025-10-14 | 14.92 | $5.75 | 81352 |
| 2025-10-13 | 14.15 | $6.12 | 244500 |
| 2025-10-10 | 13.11 | $9.32 | 6.2M |
| 2025-10-09 | 11.44 | $6.00 | 1.3M |
| 2025-10-08 | 12.02 | $5.84 | 117345 |
| 2025-10-07 | 12.64 | $5.82 | 17804 |
| 2025-10-06 | 12.79 | $5.90 | 20400 |
| 2025-10-03 | 13.15 | $5.77 | 19800 |
| 2025-10-02 | 13.36 | $6.15 | 51800 |
| 2025-10-01 | 13.58 | $5.26 | 36200 |
| 2025-09-30 | 13.42 | $4.51 | 7847 |
| 2025-09-29 | 13.25 | $5.02 | 5163 |
| 2025-09-26 | 13.70 | $5.31 | 6408 |
| 2025-09-25 | 14.18 | $5.69 | 570 |
| 2025-09-24 | 14.72 | $5.63 | 3110 |
| 2025-09-23 | 15.41 | $5.42 | 2730 |
| 2025-09-22 | 16.14 | $5.46 | 1334 |
| 2025-09-19 | 16.90 | $5.54 | 5660 |
| 2025-09-18 | 17.71 | $5.36 | 1571 |
| 2025-09-17 | 18.42 | $5.73 | 1960 |
| 2025-09-16 | 18.80 | $6.04 | 3111 |
| 2025-09-15 | 19.00 | $6.18 | 2730 |
| 2025-09-12 | 19.01 | $6.34 | 2324 |
| 2025-09-11 | 18.91 | $6.21 | 19270 |
| 2025-09-10 | 18.80 | $6.50 | 2364 |
| 2025-09-09 | 18.11 | $6.36 | 6762 |
| 2025-09-08 | 17.52 | $6.01 | 40974 |
| 2025-09-05 | 17.12 | $5.66 | 3230 |
| 2025-09-04 | 16.89 | $5.99 | 3100 |
| 2025-09-03 | 16.64 | $5.99 | 4910 |
| 2025-09-02 | 16.51 | $5.82 | 14736 |
| 2025-08-29 | 16.36 | $6.15 | 3402 |
| 2025-08-28 | 15.52 | $6.44 | 5842 |
| 2025-08-27 | 14.64 | $6.15 | 241831 |
| 2025-08-26 | 13.71 | $5.30 | 16480 |
| 2025-08-25 | 14.00 | $4.75 | 2460 |
| 2025-08-22 | 13.86 | $4.80 | 4817 |
| 2025-08-21 | 13.72 | $4.87 | 1281 |
| 2025-08-20 | 13.65 | $5.00 | 643 |
| 2025-08-19 | 13.77 | $5.09 | 2040 |
| 2025-08-18 | 13.89 | $5.08 | 4082 |
| 2025-08-15 | 14.11 | $5.80 | 2364 |
| 2025-08-14 | 14.57 | $5.80 | 1874 |
| 2025-08-13 | 15.20 | $5.90 | 880 |
| 2025-08-12 | 15.85 | $6.00 | 1855 |
| 2025-08-11 | 16.34 | $6.33 | 3663 |
| 2025-08-08 | 16.84 | $6.22 | 3684 |
| 2025-08-07 | 17.36 | $6.23 | 5590 |
| 2025-08-06 | 17.93 | $6.35 | 2030 |
| 2025-08-05 | 18.21 | $7.00 | 182 |
| 2025-08-04 | 18.03 | $6.93 | 660 |
| 2025-08-01 | 17.80 | $6.98 | 820 |
| 2025-07-31 | 17.62 | $6.94 | 173 |
| 2025-07-30 | 17.30 | $7.08 | 1423 |
| 2025-07-29 | 16.91 | $6.85 | 3680 |
| 2025-07-28 | 16.49 | $6.85 | 3943 |
| 2025-07-25 | 16.12 | $7.15 | 4262 |
| 2025-07-24 | 15.66 | $7.50 | 3840 |
| 2025-07-23 | 14.91 | $7.40 | 8234 |
| 2025-07-22 | 13.99 | $8.25 | 4784 |
| 2025-07-21 | 12.52 | $8.73 | 3620 |
| 2025-07-18 | 10.97 | $7.40 | 90 |
| 2025-07-17 | 10.75 | $7.53 | 1283 |
| 2025-07-16 | 10.39 | $7.35 | 733 |
| 2025-07-15 | 10.26 | $7.30 | 490 |
| 2025-07-14 | 10.38 | $7.40 | 210 |
| 2025-07-11 | 10.42 | $7.60 | 70 |
| 2025-07-10 | 10.29 | $7.90 | 150 |
| 2025-07-09 | 10.21 | $7.66 | 104 |
| 2025-07-08 | 10.29 | $7.66 | 810 |
| 2025-07-07 | 10.37 | $8.28 | 430 |
| 2025-07-03 | 10.30 | $7.28 | 543 |
| 2025-07-02 | 10.52 | $7.98 | 380 |
| 2025-07-01 | 10.20 | $7.96 | 193 |
| 2025-06-30 | 10.07 | $8.49 | 442 |
| 2025-06-27 | 9.90 | $7.82 | 650 |
| 2025-06-26 | 10.13 | $7.50 | 560 |
| 2025-06-25 | 10.61 | $7.60 | 1430 |
| 2025-06-24 | 11.13 | $7.26 | 280 |
| 2025-06-23 | 11.67 | $7.58 | 360 |
| 2025-06-20 | 12.18 | $7.58 | 460 |
| 2025-06-18 | 12.73 | $7.25 | 903 |
| 2025-06-17 | 13.00 | $7.50 | 1292 |
| 2025-06-16 | 13.29 | $7.80 | 420 |
| 2025-06-13 | 13.78 | $7.25 | 143 |
| 2025-06-12 | 13.58 | $8.00 | 211 |
| 2025-06-11 | 13.77 | $8.66 | 611 |
| 2025-06-10 | 14.36 | $8.77 | 800 |
| 2025-06-09 | 14.80 | $8.04 | 1761 |
| 2025-06-06 | 14.54 | $7.80 | 60 |
| 2025-06-05 | 14.63 | $8.50 | 614 |
| 2025-06-04 | 15.12 | $7.98 | 488 |
| 2025-06-03 | 15.34 | $8.02 | 70 |
| 2025-06-02 | 16.14 | $7.89 | 1830 |
| 2025-05-30 | 16.98 | $8.22 | 778 |
| 2025-05-29 | 17.14 | $9.10 | 1241 |
| 2025-05-28 | 16.88 | $9.02 | 820 |
| 2025-05-27 | 16.61 | $8.50 | 170 |
| 2025-05-23 | 16.83 | $8.48 | 700 |
| 2025-05-22 | 17.07 | $8.10 | 360 |
| 2025-05-21 | 17.85 | $8.00 | 140 |
| 2025-05-20 | 18.65 | $8.32 | 580 |
| 2025-05-19 | 19.50 | $8.32 | 174 |
| 2025-05-16 | 20.09 | $9.00 | 1650 |
| 2025-05-15 | 20.97 | $9.80 | 11110 |
| 2025-05-14 | 21.52 | $10.20 | 10082 |
| 2025-05-13 | 21.91 | $10.20 | 5990 |
| 2025-05-12 | 22.33 | $10.30 | 7648 |
| 2025-05-09 | 22.67 | $10.50 | 4750 |
| 2025-05-08 | 23.03 | $10.00 | 2262 |
| 2025-05-07 | 23.77 | $9.94 | 770 |
| 2025-05-06 | 24.28 | $9.50 | 3025 |
| 2025-05-05 | 25.20 | $8.71 | 7840 |
| 2025-05-02 | 26.24 | $8.00 | 1021 |
| 2025-05-01 | 26.88 | $8.40 | 1490 |
| 2025-04-30 | 27.57 | $8.40 | 1121 |
| 2025-04-29 | 28.46 | $9.10 | 155 |
| 2025-04-28 | 29.70 | $9.00 | 1720 |
| 2025-04-25 | 31.03 | $9.70 | 750 |
| 2025-04-24 | 32.42 | $9.70 | 930 |
| 2025-04-23 | 34.08 | $9.50 | 240 |
| 2025-04-22 | 35.61 | $10.00 | 3424 |
| 2025-04-21 | 37.23 | $10.50 | 4600 |
| 2025-04-17 | 38.46 | $10.60 | 3502 |
| 2025-04-16 | 39.53 | $10.60 | 1840 |
| 2025-04-15 | 40.65 | $10.40 | 2600 |
| 2025-04-14 | 41.84 | $10.80 | 2302 |
| 2025-04-11 | 43.09 | $10.70 | 2939 |
| 2025-04-10 | 44.40 | $10.60 | 3745 |
| 2025-04-09 | 45.78 | $11.30 | 6500 |
| 2025-04-08 | 46.07 | $11.20 | 7402 |
| 2025-04-07 | 46.53 | $10.10 | 13220 |
| 2025-04-04 | 47.29 | $10.50 | 6430 |
| 2025-04-03 | 47.51 | $10.80 | 13651 |
| 2025-04-02 | 47.74 | $9.60 | 460 |
| 2025-04-01 | 48.49 | $9.60 | 415 |
| 2025-03-31 | 49.18 | $10.10 | 910 |
| 2025-03-28 | 49.58 | $10.50 | 2806 |
| 2025-03-27 | 49.40 | $11.40 | 2311 |
| 2025-03-26 | 48.45 | $11.50 | 6263 |
| 2025-03-25 | 47.45 | $11.50 | 4955 |
| 2025-03-24 | 46.40 | $11.50 | 3374 |
| 2025-03-21 | 45.30 | $11.20 | 11670 |
| 2025-03-20 | 44.22 | $10.40 | 6541 |
| 2025-03-19 | 43.16 | $10.80 | 7725 |
| 2025-03-18 | 42.06 | $10.70 | 9911 |
| 2025-03-17 | 40.89 | $10.80 | 15384 |
| 2025-03-14 | 39.72 | $10.00 | 12965 |
| 2025-03-13 | 38.51 | $10.20 | 25630 |
| 2025-03-12 | 37.29 | $8.50 | 4468 |
| 2025-03-11 | 36.68 | $7.17 | 7435 |
| 2025-03-10 | 36.74 | $6.34 | 35830 |
| 2025-03-07 | 36.95 | $6.11 | 370 |
| 2025-03-06 | 37.53 | $6.65 | 632 |
| 2025-03-05 | 38.15 | $6.66 | 30 |
| 2025-03-04 | 38.03 | $6.10 | 433 |
| 2025-03-03 | 38.01 | $6.10 | 2220 |
| 2025-02-28 | 37.99 | $6.11 | 350 |
| 2025-02-27 | 37.95 | $6.27 | 1570 |
| 2025-02-26 | 37.73 | $6.60 | 390 |
| 2025-02-25 | 37.50 | $6.10 | 621 |
| 2025-02-24 | 37.27 | $6.22 | 5083 |
| 2025-02-21 | 36.92 | $6.38 | 581 |
| 2025-02-20 | 36.68 | $6.38 | 581 |
| 2025-02-19 | 36.43 | $6.61 | 1045 |
| 2025-02-18 | 35.82 | $6.80 | 1101 |
| 2025-02-14 | 34.96 | $6.90 | 1012 |
| 2025-02-13 | 34.11 | $6.60 | 950 |
| 2025-02-12 | 33.22 | $6.55 | 1314 |
| 2025-02-11 | 32.35 | $6.26 | 582 |
| 2025-02-10 | 31.60 | $6.15 | 430 |
| 2025-02-07 | 30.86 | $6.00 | 884 |
| 2025-02-06 | 30.13 | $6.00 | 623 |
| 2025-02-05 | 29.36 | $5.86 | 1940 |
| 2025-02-04 | 28.59 | $5.95 | 1514 |
| 2025-02-03 | 27.82 | $6.28 | 2558 |
| 2025-01-31 | 27.01 | $6.41 | 400 |
| 2025-01-30 | 25.68 | $6.41 | 2721 |
| 2025-01-29 | 24.29 | $6.77 | 5193 |
| 2025-01-28 | 22.66 | $7.16 | 19640 |
| 2025-01-27 | 21.00 | $7.51 | 391160 |
| 2025-01-24 | 19.25 | $5.95 | 27852 |
| 2025-01-23 | 20.25 | $5.70 | 1070 |
| 2025-01-22 | 20.80 | $5.52 | 1600 |
| 2025-01-21 | 21.38 | $5.50 | 1670 |
| 2025-01-17 | 21.32 | $5.69 | 100 |
| 2025-01-16 | 21.40 | $5.60 | 872 |
| 2025-01-15 | 21.49 | $5.55 | 2150 |
| 2025-01-14 | 21.30 | $5.50 | 344 |
| 2025-01-13 | 21.24 | $5.63 | 310 |
| 2025-01-10 | 21.31 | $6.00 | 754 |
| 2025-01-08 | 21.44 | $5.41 | 3744 |
| 2025-01-07 | 21.59 | $6.80 | 80 |
| 2025-01-06 | 21.90 | $7.30 | 900 |
| 2025-01-03 | 21.89 | $6.77 | 4530 |
| 2025-01-02 | 21.87 | $6.30 | 4952 |
| 2024-12-31 | 21.88 | $5.46 | 4812 |
| 2024-12-30 | 22.67 | $5.10 | 3304 |
| 2024-12-27 | 22.22 | $5.10 | 4280 |
| 2024-12-26 | 21.55 | $4.54 | 3050 |
| 2024-12-24 | 20.29 | $4.96 | 2610 |
| 2024-12-23 | 18.96 | $4.51 | 4895 |
| 2024-12-20 | 17.68 | $4.70 | 5080 |
| 2024-12-19 | 16.49 | $6.00 | 683 |
| 2024-12-18 | 16.34 | $5.90 | 1020 |
| 2024-12-17 | 16.46 | $6.00 | 1610 |
| 2024-12-16 | 16.58 | $6.00 | 1230 |
| 2024-12-13 | 16.72 | $5.90 | 552 |
| 2024-12-12 | 16.86 | $5.85 | 1875 |
| 2024-12-11 | 17.01 | $6.01 | 1020 |
| 2024-12-10 | 17.21 | $6.50 | 704 |
| 2024-12-09 | 17.43 | $6.50 | 1140 |
| 2024-12-06 | 17.70 | $6.02 | 514 |
| 2024-12-05 | 17.01 | $6.10 | 1540 |
| 2024-12-04 | 16.42 | $6.50 | 1852 |
| 2024-12-03 | 16.11 | $6.01 | 920 |
| 2024-12-02 | 15.60 | $6.50 | 772 |
| 2024-11-29 | 15.39 | $6.73 | 313 |
| 2024-11-27 | 15.66 | $6.70 | 1823 |
| 2024-11-26 | 15.97 | $6.72 | 980 |
| 2024-11-25 | 15.72 | $6.75 | 1180 |
| 2024-11-22 | 15.50 | $6.76 | 1010 |
| 2024-11-21 | 15.24 | $6.94 | 80 |
| 2024-11-20 | 15.11 | $6.75 | 530 |
| 2024-11-19 | 14.89 | $6.74 | 265 |
| 2024-11-18 | 14.63 | $6.74 | 951 |
| 2024-11-15 | 14.36 | $6.95 | 2140 |
| 2024-11-14 | 14.07 | $6.80 | 2800 |
| 2024-11-13 | 13.01 | $6.80 | 1128 |
| 2024-11-12 | 12.02 | $7.10 | 234 |
| 2024-11-11 | 11.00 | $6.93 | 593 |
| 2024-11-08 | 9.99 | $6.84 | 440 |
| 2024-11-07 | 8.93 | $6.70 | 2760 |
| 2024-11-06 | 7.81 | $7.10 | 461 |
| 2024-11-05 | 8.03 | $7.30 | 1335 |
| 2024-11-04 | 8.26 | $6.75 | 760 |
| 2024-11-01 | 7.93 | $6.85 | 1340 |
| 2024-10-31 | 7.58 | $7.01 | 174 |
| 2024-10-30 | 7.51 | $7.01 | 580 |
| 2024-10-29 | 7.43 | $6.95 | 131 |
| 2024-10-28 | 7.35 | $7.30 | 482 |
| 2024-10-25 | 7.27 | $7.50 | 620 |
| 2024-10-24 | 7.52 | $7.17 | 1570 |
| 2024-10-23 | 7.77 | $7.00 | 433 |
| 2024-10-22 | 7.79 | $7.00 | 802 |
| 2024-10-21 | 7.63 | $6.93 | 2943 |
| 2024-10-18 | 7.45 | $7.90 | 1050 |
| 2024-10-17 | 7.82 | $7.70 | 1271 |
| 2024-10-16 | 7.93 | $8.19 | 204 |
| 2024-10-15 | 8.05 | $7.93 | 55 |
| 2024-10-14 | 8.42 | $7.70 | 120 |
| 2024-10-11 | 8.81 | $7.92 | 1613 |
| 2024-10-10 | 9.23 | $8.00 | 613 |
| 2024-10-09 | 9.66 | $7.84 | 710 |
| 2024-10-08 | 9.99 | $8.09 | 372 |
| 2024-10-07 | 10.45 | $8.30 | 351 |
| 2024-10-04 | 10.81 | $8.10 | 290 |
| 2024-10-03 | 11.11 | $8.15 | 410 |
| 2024-10-02 | 11.43 | $8.20 | 160 |
| 2024-10-01 | 11.68 | $8.22 | 43 |
| 2024-09-30 | 11.93 | $8.40 | 340 |
| 2024-09-27 | 12.16 | $8.80 | 560 |
| 2024-09-26 | 12.59 | $8.90 | 2430 |
| 2024-09-25 | 12.99 | $9.40 | 390 |
| 2024-09-24 | 13.05 | $9.30 | 132 |
| 2024-09-23 | 13.11 | $9.31 | 950 |
| 2024-09-20 | 13.34 | $10.10 | 1579 |
| 2024-09-19 | 13.48 | $10.00 | 3175 |
| 2024-09-18 | 13.68 | $8.00 | 2001 |
| 2024-09-17 | 14.30 | $8.11 | 50 |
| 2024-09-16 | 14.45 | $9.03 | 1030 |
| 2024-09-13 | 14.89 | $8.47 | 1644 |
| 2024-09-12 | 15.16 | $9.51 | 1793 |
| 2024-09-11 | 15.55 | $9.71 | 120 |
| 2024-09-10 | 15.49 | $9.60 | 500 |
| 2024-09-09 | 15.43 | $9.98 | 2130 |
| 2024-09-06 | 15.20 | $10.90 | 4330 |
| 2024-09-05 | 14.82 | $10.70 | 2390 |
| 2024-09-04 | 14.56 | $10.80 | 1440 |
| 2024-09-03 | 14.29 | $10.10 | 2383 |
| 2024-08-30 | 14.01 | $10.60 | 16400 |
| 2024-08-29 | 13.37 | $10.60 | 7700 |
| 2024-08-28 | 12.73 | $11.70 | 2851 |
| 2024-08-27 | 11.77 | $11.00 | 7940 |
| 2024-08-26 | 10.92 | $9.50 | 4720 |
| 2024-08-23 | 10.85 | $8.48 | 9002 |
| 2024-08-22 | 11.12 | $7.55 | 10480 |
| 2024-08-21 | 11.18 | $8.28 | 12733 |
| 2024-08-20 | 11.73 | $7.28 | 102 |
| 2024-08-19 | 11.71 | $7.46 | 244 |
| 2024-08-16 | 11.76 | $7.10 | 445 |
| 2024-08-15 | 11.73 | $7.10 | 1080 |
| 2024-08-14 | 11.71 | $7.60 | 220 |
| 2024-08-13 | 11.84 | $7.30 | 330 |
| 2024-08-12 | 11.82 | $7.80 | 30 |
| 2024-08-09 | 12.17 | $7.70 | 22 |
| 2024-08-08 | 12.48 | $7.90 | 420 |
| 2024-08-07 | 12.85 | $7.20 | 370 |
| 2024-08-06 | 12.75 | $7.16 | 470 |
| 2024-08-05 | 12.64 | $7.80 | 490 |
| 2024-08-02 | 12.52 | $7.90 | 100 |
| 2024-08-01 | 12.99 | $9.20 | 152 |
| 2024-07-31 | 13.22 | $9.10 | 212 |
| 2024-07-30 | 13.38 | $9.10 | 83 |
| 2024-07-29 | 13.76 | $9.50 | 425 |
| 2024-07-26 | 14.16 | $9.50 | 144 |
| 2024-07-25 | 14.58 | $9.50 | 550 |
| 2024-07-24 | 15.02 | $9.50 | 230 |
| 2024-07-23 | 15.28 | $9.00 | 818 |
| 2024-07-22 | 15.54 | $9.50 | 866 |
| 2024-07-19 | 15.67 | $9.80 | 2714 |
| 2024-07-18 | 15.54 | $10.10 | 1717 |
| 2024-07-17 | 16.34 | $10.80 | 89 |
| 2024-07-16 | 16.77 | $10.70 | 201 |
| 2024-07-15 | 17.28 | $10.10 | 1382 |
| 2024-07-12 | 17.81 | $10.90 | 1605 |
| 2024-07-11 | 18.65 | $10.20 | 412 |
| 2024-07-10 | 19.11 | $10.40 | 1405 |
| 2024-07-09 | 19.48 | $11.10 | 1963 |
| 2024-07-08 | 19.53 | $11.70 | 1181 |
| 2024-07-05 | 19.34 | $11.90 | 306 |
| 2024-07-03 | 18.97 | $12.90 | 473 |
| 2024-07-02 | 18.57 | $11.10 | 363 |
| 2024-07-01 | 18.63 | $13.70 | 52 |
| 2024-06-28 | 17.80 | $12.50 | 143 |
| 2024-06-27 | 17.39 | $12.10 | 105 |
| 2024-06-26 | 16.88 | $11.60 | 1237 |
| 2024-06-25 | 17.43 | $11.90 | 246 |
| 2024-06-24 | 17.73 | $12.00 | 763 |
| 2024-06-21 | 17.97 | $12.40 | 627 |
| 2024-06-20 | 18.08 | $12.00 | 735 |
| 2024-06-18 | 18.19 | $12.60 | 1990 |
| 2024-06-17 | 18.31 | $12.90 | 436 |
| 2024-06-14 | 17.89 | $13.10 | 250 |
| 2024-06-13 | 17.23 | $13.40 | 662 |
| 2024-06-12 | 16.38 | $14.50 | 5591 |
| 2024-06-11 | 15.35 | $14.80 | 3169 |
| 2024-06-10 | 14.26 | $12.90 | 1035 |
| 2024-06-07 | 14.68 | $11.70 | 1091 |
| 2024-06-06 | 14.87 | $11.30 | 1151 |
| 2024-06-05 | 15.07 | $11.68 | 1315 |
| 2024-06-04 | 15.70 | $11.50 | 310 |
| 2024-06-03 | 16.37 | $12.00 | 448 |
| 2024-05-31 | 17.10 | $11.90 | 218 |
| 2024-05-30 | 17.79 | $11.60 | 758 |
| 2024-05-29 | 18.59 | $11.60 | 342 |
| 2024-05-28 | 19.31 | $11.50 | 669 |
| 2024-05-24 | 20.19 | $11.99 | 854 |
| 2024-05-23 | 21.21 | $12.56 | 909 |
| 2024-05-22 | 22.13 | $13.00 | 348 |
| 2024-05-21 | 23.26 | $12.30 | 1283 |
| 2024-05-20 | 24.44 | $11.90 | 436 |
| 2024-05-17 | 24.03 | $12.00 | 1344 |
| 2024-05-16 | 23.92 | $12.80 | 728 |
| 2024-05-15 | 23.92 | $12.90 | 914 |
| 2024-05-14 | 23.15 | $12.90 | 758 |
| 2024-05-13 | 22.53 | $13.30 | 842 |
| 2024-05-10 | 22.20 | $13.40 | 182 |
| 2024-05-09 | 21.53 | $13.40 | 79 |
| 2024-05-08 | 20.93 | $13.40 | 198 |
| 2024-05-07 | 20.31 | $13.50 | 296 |
| 2024-05-06 | 19.79 | $13.50 | 223 |
| 2024-05-03 | 19.25 | $13.50 | 79 |
| 2024-05-02 | 18.94 | $13.50 | — |
| 2024-05-01 | 18.43 | $13.50 | 231 |
| 2024-04-30 | 17.89 | $13.50 | 318 |
| 2024-04-29 | 17.42 | $13.90 | 54 |
| 2024-04-26 | 17.11 | $14.10 | 334 |
| 2024-04-25 | 16.88 | $13.85 | 618 |
| 2024-04-24 | 16.33 | $13.60 | 1121 |
| 2024-04-23 | 15.89 | $13.35 | 1257 |
| 2024-04-22 | 15.36 | $14.35 | 200 |
| 2024-04-19 | 15.22 | $14.90 | 210 |
| 2024-04-18 | 14.63 | $14.00 | 273 |
| 2024-04-17 | 13.46 | $14.00 | 1477 |
| 2024-04-16 | 12.23 | $14.10 | 716 |
| 2024-04-15 | 11.43 | $15.09 | 281 |
| 2024-04-12 | 11.19 | $15.10 | 245 |
| 2024-04-11 | 10.93 | $15.90 | 973 |
| 2024-04-10 | 10.79 | $15.95 | 49 |
| 2024-04-09 | 11.09 | $15.65 | 261 |
| 2024-04-08 | 11.03 | $15.90 | 116 |
| 2024-04-05 | 11.22 | $15.70 | 798 |
| 2024-04-04 | 11.35 | $16.00 | 330 |
| 2024-04-03 | 11.48 | $15.80 | 60 |
| 2024-04-02 | 11.18 | $15.80 | 618 |
| 2024-04-01 | 10.86 | $15.40 | 2211 |
| 2024-03-28 | 10.52 | $15.90 | 347 |
| 2024-03-27 | 10.48 | $16.70 | 174 |
| 2024-03-26 | 10.44 | $16.80 | 669 |
| 2024-03-25 | 10.44 | $16.70 | 250 |
| 2024-03-22 | 10.87 | $17.70 | 517 |
| 2024-03-21 | 11.39 | $17.90 | 1891 |
| 2024-03-20 | 11.40 | $18.04 | 1913 |
| 2024-03-19 | 11.40 | $17.90 | 996 |
| 2024-03-18 | 11.45 | $17.80 | 4933 |
| 2024-03-15 | 11.51 | $17.60 | 3438 |
| 2024-03-14 | 12.01 | $16.20 | 496 |
| 2024-03-13 | 12.12 | $16.10 | 737 |
| 2024-03-12 | 12.24 | $16.30 | 188 |
| 2024-03-11 | 12.46 | $16.30 | 261 |
| 2024-03-08 | 12.69 | $16.50 | 395 |
| 2024-03-07 | 12.94 | $16.55 | 813 |
| 2024-03-06 | 13.61 | $17.10 | 212 |
| 2024-03-05 | 14.09 | $16.80 | 340 |
| 2024-03-04 | 14.60 | $16.25 | 905 |
| 2024-03-01 | 15.26 | $16.10 | 947 |
| 2024-02-29 | 15.96 | $15.20 | 438 |
| 2024-02-28 | 16.10 | $15.55 | 2027 |
| 2024-02-27 | 16.33 | $16.10 | 1239 |
| 2024-02-26 | 16.86 | $16.90 | 536 |
| 2024-02-23 | 17.59 | $17.20 | 613 |
| 2024-02-22 | 18.36 | $17.60 | 1412 |
| 2024-02-21 | 18.80 | $16.70 | 3428 |
| 2024-02-20 | 19.66 | $15.30 | 759 |
| 2024-02-16 | 19.88 | $14.90 | 302 |
| 2024-02-15 | 20.11 | $15.10 | 1412 |
| 2024-02-14 | 20.35 | $15.10 | 1209 |
| 2024-02-13 | 20.72 | $15.00 | 103 |
| 2024-02-12 | 20.96 | $14.80 | 408 |
| 2024-02-09 | 21.21 | $15.20 | 1289 |
| 2024-02-08 | 21.51 | $14.75 | 1962 |
| 2024-02-07 | 21.58 | $14.60 | 958 |
| 2024-02-06 | 21.89 | $14.90 | 1392 |
| 2024-02-05 | 22.25 | $15.00 | 2668 |
| 2024-02-02 | 22.58 | $15.10 | 1798 |
| 2024-02-01 | 23.20 | $15.00 | 1723 |
| 2024-01-31 | 23.84 | $14.80 | 965 |
| 2024-01-30 | 24.28 | $15.40 | 3091 |
| 2024-01-29 | 24.86 | $15.20 | 883 |
| 2024-01-26 | 25.35 | $14.80 | 2822 |
| 2024-01-25 | 25.87 | $15.15 | 5814 |
| 2024-01-24 | 26.47 | $17.80 | 2150 |
| 2024-01-23 | 27.71 | $16.40 | 4174 |
| 2024-01-22 | 28.72 | $13.80 | 3345 |
| 2024-01-19 | 28.31 | $13.50 | 5333 |
| 2024-01-18 | 27.87 | $15.80 | 1557 |
| 2024-01-17 | 27.92 | $16.00 | 2115 |
| 2024-01-16 | 28.25 | $16.60 | 1173 |
| 2024-01-12 | 28.81 | $17.50 | 2496 |
| 2024-01-11 | 29.53 | $19.00 | 2837 |
| 2024-01-10 | 30.62 | $18.00 | 646 |
| 2024-01-09 | 29.71 | $18.60 | 531 |
| 2024-01-08 | 28.93 | $18.40 | 642 |
| 2024-01-05 | 28.05 | $18.70 | 1279 |
| 2024-01-04 | 27.11 | $20.10 | 1289 |
| 2024-01-03 | 26.77 | $20.80 | 1971 |
| 2024-01-02 | 26.65 | $21.00 | 1084 |
| 2023-12-29 | 26.53 | $21.37 | 389 |
| 2023-12-28 | 25.92 | $21.20 | 1139 |
| 2023-12-27 | 25.29 | $21.50 | 716 |
| 2023-12-26 | 24.79 | $21.70 | 1949 |
| 2023-12-22 | 24.26 | $21.80 | 1188 |
| 2023-12-21 | 23.71 | $21.60 | 576 |
| 2023-12-20 | 23.13 | $22.00 | 2593 |
| 2023-12-19 | 22.69 | $21.70 | 394 |
| 2023-12-18 | 21.88 | $21.10 | 1544 |
| 2023-12-15 | 20.81 | $20.60 | 2253 |
| 2023-12-14 | 19.81 | $21.80 | 2205 |
| 2023-12-13 | 18.93 | $21.20 | 2224 |
| 2023-12-12 | 18.00 | $22.60 | 1521 |
| 2023-12-11 | 17.48 | $23.10 | 3088 |
| 2023-12-08 | 17.11 | $23.50 | 1532 |
| 2023-12-07 | 16.85 | $24.20 | 1172 |
| 2023-12-06 | 16.72 | $24.20 | 4714 |
| 2023-12-05 | 16.58 | $23.00 | 2954 |
| 2023-12-04 | 15.36 | $23.80 | 2743 |
| 2023-12-01 | 14.21 | $25.80 | 2979 |
| 2023-11-30 | 13.53 | $26.30 | 2554 |
| 2023-11-29 | 13.17 | $26.50 | 2464 |
| 2023-11-28 | 13.00 | $27.40 | 1397 |
| 2023-11-27 | 13.04 | $27.20 | 2136 |
| 2023-11-24 | 13.18 | $28.20 | 1676 |
| 2023-11-22 | 13.33 | $26.50 | 1782 |
| 2023-11-21 | 13.44 | $28.50 | 4687 |
| 2023-11-20 | 13.75 | $29.70 | 2550 |
| 2023-11-17 | 13.20 | $30.50 | 2250 |
| 2023-11-16 | 12.75 | $30.30 | 1025 |
| 2023-11-15 | 12.29 | $30.48 | 2748 |
| 2023-11-14 | 11.80 | $30.30 | 2480 |
| 2023-11-13 | 11.06 | $30.30 | 4197 |
| 2023-11-10 | 10.51 | $29.90 | 3919 |
| 2023-11-09 | 10.11 | $29.30 | 2614 |
| 2023-11-08 | 9.93 | $28.87 | 2638 |
| 2023-11-07 | 9.88 | $28.60 | 3053 |
| 2023-11-06 | 9.97 | $27.90 | 3768 |
| 2023-11-03 | 10.14 | $28.10 | 5877 |
| 2023-11-02 | 10.41 | $28.00 | 2001 |
| 2023-11-01 | 10.83 | $27.50 | 4101 |
| 2023-10-31 | 11.26 | $27.90 | 12652 |
| 2023-10-30 | 11.71 | $27.80 | 6412 |
| 2023-10-27 | 12.27 | $26.60 | 7164 |
| 2023-10-26 | 12.86 | $26.10 | 4501 |
| 2023-10-25 | 13.09 | $25.90 | 5556 |
| 2023-10-24 | 13.11 | $25.90 | 6740 |
| 2023-10-23 | 13.14 | $23.60 | 6516 |
| 2023-10-20 | 12.75 | $24.80 | 10977 |
| 2023-10-19 | 12.33 | $24.20 | 10402 |
| 2023-10-18 | 11.85 | $22.00 | 5734 |
| 2023-10-17 | 11.12 | $24.60 | 2568 |
| 2023-10-16 | 11.48 | $25.80 | 2149 |
| 2023-10-13 | 11.90 | $26.10 | 3640 |
| 2023-10-12 | 12.35 | $26.90 | 4347 |
| 2023-10-11 | 12.82 | $27.10 | 1504 |
| 2023-10-10 | 12.82 | $27.20 | 4252 |
| 2023-10-09 | 12.77 | $27.50 | 8238 |
| 2023-10-06 | 12.72 | $26.80 | 2221 |
| 2023-10-05 | 13.05 | $26.30 | 7263 |
| 2023-10-04 | 13.47 | $26.10 | 8414 |
| 2023-10-03 | 13.94 | $26.40 | 3627 |
| 2023-10-02 | 13.87 | $26.10 | 12122 |
| 2023-09-29 | 13.80 | $26.50 | 8042 |
| 2023-09-28 | 13.50 | $26.10 | 25783 |
| 2023-09-27 | 13.24 | $25.00 | 36236 |
| 2023-09-26 | 13.34 | $24.20 | 39935 |
| 2023-09-25 | 13.62 | $24.30 | 40320 |
| 2023-09-22 | 13.74 | $24.00 | 23910 |
| 2023-09-21 | 13.47 | $19.70 | 6750 |
| 2023-09-20 | 14.13 | $20.20 | 4100 |
| 2023-09-19 | 14.45 | $20.80 | 16390 |
| 2023-09-18 | 14.77 | $20.00 | 9950 |
| 2023-09-15 | 15.29 | $18.20 | 12690 |
| 2023-09-14 | 15.11 | $16.80 | 1050 |
| 2023-09-13 | 13.92 | $16.10 | 2850 |
| 2023-09-12 | 12.66 | $17.00 | 490 |
| 2023-09-11 | 11.89 | $16.40 | 3220 |
| 2023-09-08 | 11.08 | $17.20 | 1940 |
| 2023-09-07 | 10.63 | $17.20 | 3830 |
| 2023-09-06 | 10.16 | $18.60 | 1540 |
| 2023-09-05 | 10.23 | $17.50 | 4340 |
| 2023-09-01 | 10.30 | $19.60 | 2760 |
| 2023-08-31 | 10.10 | $19.70 | 1290 |
| 2023-08-30 | 10.19 | $20.00 | 2490 |
| 2023-08-29 | 10.29 | $19.00 | 1110 |
| 2023-08-28 | 10.80 | $19.00 | 1300 |
| 2023-08-25 | 11.35 | $19.20 | 1500 |
| 2023-08-24 | 11.59 | $19.30 | 960 |
| 2023-08-23 | 11.89 | $19.30 | 1890 |
| 2023-08-22 | 12.11 | $19.30 | 1520 |
| 2023-08-21 | 12.42 | $19.60 | 3350 |
| 2023-08-18 | 12.75 | $19.10 | 3050 |
| 2023-08-17 | 13.14 | $18.60 | 1970 |
| 2023-08-16 | 13.68 | $18.80 | 2010 |
| 2023-08-15 | 14.34 | $18.20 | 1450 |
| 2023-08-14 | 14.83 | $18.80 | 970 |
| 2023-08-11 | 15.34 | $17.30 | 1820 |
| 2023-08-10 | 15.54 | $17.10 | 3080 |
| 2023-08-09 | 15.17 | $15.10 | 2420 |
| 2023-08-08 | 13.48 | $13.60 | 7240 |
| 2023-08-07 | 11.69 | $18.40 | 710 |
| 2023-08-04 | 11.92 | $18.50 | 610 |
| 2023-08-03 | 12.08 | $19.00 | 1000 |
| 2023-08-02 | 12.24 | $18.80 | 320 |
| 2023-08-01 | 12.88 | $18.70 | 980 |
| 2023-07-31 | 13.46 | $18.50 | 620 |
| 2023-07-28 | 14.08 | $18.80 | 1050 |
| 2023-07-27 | 14.74 | $18.50 | 930 |
| 2023-07-26 | 15.04 | $19.20 | 920 |
| 2023-07-25 | 15.27 | $18.60 | 1810 |
| 2023-07-24 | 15.52 | $18.60 | 370 |
| 2023-07-21 | 15.78 | $19.90 | 4700 |
| 2023-07-20 | 16.11 | $18.60 | 1680 |
| 2023-07-19 | 16.47 | $18.40 | 1190 |
| 2023-07-18 | 16.84 | $19.50 | 570 |
| 2023-07-17 | 17.54 | $19.50 | 480 |
| 2023-07-14 | 18.12 | $19.50 | 840 |
| 2023-07-13 | 18.58 | $19.70 | 3040 |
| 2023-07-12 | 19.06 | $19.90 | 1720 |
| 2023-07-11 | 19.19 | $19.70 | 670 |
| 2023-07-10 | 19.44 | $19.70 | 1810 |
| 2023-07-07 | 19.70 | $19.90 | 5450 |
| 2023-07-06 | 19.97 | $19.90 | 2320 |
| 2023-07-05 | 20.36 | $19.60 | 1280 |
| 2023-07-03 | 20.93 | $19.90 | 420 |
| 2023-06-30 | 21.27 | $19.70 | 1530 |
| 2023-06-29 | 21.43 | $19.70 | 840 |
| 2023-06-28 | 21.74 | $19.20 | 470 |
| 2023-06-27 | 22.07 | $19.30 | 160 |
| 2023-06-26 | 22.41 | $19.30 | 1670 |
| 2023-06-23 | 22.77 | $20.20 | 1080 |
| 2023-06-22 | 22.77 | $20.20 | 1820 |
| 2023-06-21 | 22.76 | $20.20 | 6360 |
| 2023-06-20 | 22.42 | $21.60 | 8000 |
| 2023-06-16 | 22.12 | $19.30 | 8340 |
| 2023-06-15 | 22.40 | $18.20 | 1990 |
| 2023-06-14 | 23.01 | $18.50 | 2590 |
| 2023-06-13 | 23.10 | $19.20 | 810 |
| 2023-06-12 | 22.74 | $20.00 | 1820 |
| 2023-06-09 | 22.30 | $19.60 | 4160 |
| 2023-06-08 | 21.84 | $19.60 | 1680 |
| 2023-06-07 | 21.62 | $19.70 | 2610 |
| 2023-06-06 | 21.39 | $17.90 | 680 |
| 2023-06-05 | 21.70 | $17.70 | 890 |
| 2023-06-02 | 22.02 | $18.20 | 800 |
| 2023-06-01 | 22.26 | $18.80 | 860 |
| 2023-05-31 | 22.54 | $17.60 | 2180 |
| 2023-05-30 | 23.13 | $17.30 | 2170 |
| 2023-05-26 | 23.76 | $16.40 | 1020 |
| 2023-05-25 | 25.00 | $15.40 | 650 |
| 2023-05-24 | 26.18 | $16.20 | 3220 |
| 2023-05-23 | 27.39 | $16.10 | 4330 |
| 2023-05-22 | 28.68 | $18.10 | 2440 |
| 2023-05-19 | 28.88 | $19.30 | 5240 |
| 2023-05-18 | 28.32 | $19.40 | 5190 |
| 2023-05-17 | 27.77 | $19.00 | 3120 |
| 2023-05-16 | 27.39 | $18.90 | 4740 |
| 2023-05-15 | 27.17 | $18.70 | 1720 |
| 2023-05-12 | 26.92 | $18.50 | 4750 |
| 2023-05-11 | 26.67 | $18.60 | 3100 |
| 2023-05-10 | 26.29 | $17.60 | 3130 |
| 2023-05-09 | 26.03 | $17.40 | 1830 |
| 2023-05-08 | 25.96 | $17.00 | 14150 |
| 2023-05-05 | 25.89 | $16.90 | 6540 |
| 2023-05-04 | 26.12 | $16.20 | 3770 |
| 2023-05-03 | 27.01 | $14.00 | 5850 |
| 2023-05-02 | 27.97 | $13.50 | 1890 |
| 2023-05-01 | 28.44 | $13.00 | 4220 |
| 2023-04-28 | 28.61 | $13.20 | 3830 |
| 2023-04-27 | 28.79 | $11.80 | 830 |
| 2023-04-26 | 27.65 | $11.60 | 2810 |
| 2023-04-25 | 26.45 | $12.10 | 1410 |
| 2023-04-24 | 25.38 | $12.40 | 350 |
| 2023-04-21 | 24.35 | $12.60 | 410 |
| 2023-04-20 | 23.27 | $12.10 | 1890 |
| 2023-04-19 | 22.13 | $11.70 | 3610 |
| 2023-04-18 | 20.86 | $12.80 | 1200 |
| 2023-04-17 | 20.27 | $13.40 | 650 |
| 2023-04-14 | 19.86 | $13.90 | 1070 |
| 2023-04-13 | 19.46 | $13.90 | 290 |
| 2023-04-12 | 19.25 | $14.10 | 1290 |
| 2023-04-11 | 19.10 | $14.50 | 1030 |
| 2023-04-10 | 19.12 | $14.70 | 1820 |
| 2023-04-06 | 19.14 | $15.30 | 610 |
| 2023-04-05 | 19.60 | $15.90 | 520 |
| 2023-04-04 | 20.08 | $15.80 | 1570 |
| 2023-04-03 | 20.72 | $15.70 | 2890 |
| 2023-03-31 | 21.07 | $15.90 | 2140 |
| 2023-03-30 | 21.44 | $14.10 | 220 |
| 2023-03-29 | 20.80 | $14.00 | 2300 |
| 2023-03-28 | 20.13 | $14.60 | 1740 |
| 2023-03-27 | 19.63 | $14.80 | 1980 |
| 2023-03-24 | 19.10 | $14.00 | 3410 |
| 2023-03-23 | 18.35 | $13.70 | 2400 |
| 2023-03-22 | 17.51 | $14.20 | 2020 |
| 2023-03-21 | 16.78 | $14.90 | 3630 |
| 2023-03-20 | 16.18 | $15.50 | 4480 |
| 2023-03-17 | 15.68 | $16.50 | 18340 |
| 2023-03-16 | 15.59 | $18.40 | 9790 |
| 2023-03-15 | 16.32 | $19.50 | 14930 |
| 2023-03-14 | 17.02 | $19.70 | 7950 |
| 2023-03-13 | 17.70 | $19.00 | 2470 |
| 2023-03-10 | 18.61 | $19.20 | 4570 |
| 2023-03-09 | 19.57 | $19.00 | 2500 |
| 2023-03-08 | 20.29 | $19.80 | 4970 |
| 2023-03-07 | 21.06 | $20.00 | 5520 |
| 2023-03-06 | 21.54 | $19.90 | 6150 |
| 2023-03-03 | 22.04 | $18.50 | 2940 |
| 2023-03-02 | 22.83 | $18.80 | 3260 |
| 2023-03-01 | 23.66 | $18.50 | 5060 |
| 2023-02-28 | 24.53 | $18.30 | 4060 |
| 2023-02-27 | 25.74 | $16.80 | 7060 |
| 2023-02-24 | 26.49 | $15.10 | 1070 |
| 2023-02-23 | 26.90 | $15.80 | 1180 |
| 2023-02-22 | 27.47 | $15.40 | 890 |
| 2023-02-21 | 27.89 | $15.80 | 980 |
| 2023-02-17 | 28.28 | $15.20 | 7680 |
| 2023-02-16 | 28.69 | $15.30 | 3100 |
| 2023-02-15 | 29.48 | $14.90 | 8680 |
| 2023-02-14 | 30.32 | $18.30 | 3550 |
| 2023-02-13 | 31.31 | $19.40 | 420 |
| 2023-02-10 | 32.11 | $19.70 | 2180 |
| 2023-02-09 | 32.96 | $19.40 | 480 |
| 2023-02-08 | 33.41 | $19.50 | 5170 |
| 2023-02-07 | 33.89 | $20.10 | 2860 |
| 2023-02-06 | 33.48 | $19.80 | 2280 |
| 2023-02-03 | 33.15 | $19.50 | 2960 |
| 2023-02-02 | 32.81 | $19.20 | 15730 |
| 2023-02-01 | 32.44 | $19.10 | 4980 |
| 2023-01-31 | 32.34 | $17.40 | 2300 |
| 2023-01-30 | 32.85 | $17.20 | 3310 |
| 2023-01-27 | 33.37 | $17.40 | 9360 |
| 2023-01-26 | 33.93 | $17.30 | 20010 |
| 2023-01-25 | 34.52 | $19.00 | 3050 |
| 2023-01-24 | 33.48 | $18.20 | 14300 |
| 2023-01-23 | 32.38 | $20.00 | 25290 |
| 2023-01-20 | 30.32 | $17.70 | 8570 |
| 2023-01-19 | 28.57 | $16.20 | 2630 |
| 2023-01-18 | 27.07 | $16.10 | 3820 |
| 2023-01-17 | 25.52 | $15.40 | 13520 |
| 2023-01-13 | 23.88 | $14.50 | 6020 |
| 2023-01-12 | 22.85 | $13.00 | 2500 |
| 2023-01-11 | 22.40 | $12.90 | 7590 |
| 2023-01-10 | 21.92 | $12.70 | 1880 |
| 2023-01-09 | 21.58 | $12.70 | 6940 |
| 2023-01-06 | 21.21 | $12.20 | 3010 |
| 2023-01-05 | 21.20 | $12.00 | 4220 |
| 2023-01-04 | 21.43 | $11.40 | 2420 |
| 2023-01-03 | 21.58 | $11.70 | 8130 |
| 2022-12-30 | 21.80 | $10.40 | 7950 |
| 2022-12-29 | 22.38 | $10.90 | 6870 |
| 2022-12-28 | 23.19 | $10.70 | 10350 |
| 2022-12-27 | 24.23 | $10.60 | 7530 |
| 2022-12-23 | 25.32 | $10.50 | 8290 |
| 2022-12-22 | 25.89 | $10.50 | 2990 |
| 2022-12-21 | 26.68 | $10.30 | 7020 |
| 2022-12-20 | 27.35 | $10.50 | 10530 |
| 2022-12-19 | 28.06 | $10.10 | 11160 |
| 2022-12-16 | 28.81 | $10.50 | 21610 |
| 2022-12-15 | 29.60 | $10.50 | 16620 |
| 2022-12-14 | 30.10 | $9.70 | 19270 |
| 2022-12-13 | 30.76 | $8.20 | 7080 |
| 2022-12-12 | 32.05 | $7.70 | 6100 |
| 2022-12-09 | 33.27 | $7.30 | 11350 |
| 2022-12-08 | 34.10 | $7.30 | 7810 |
| 2022-12-07 | 34.81 | $6.80 | 19140 |
| 2022-12-06 | 35.33 | $6.60 | 30440 |
| 2022-12-05 | 35.87 | $6.50 | 64710 |
| 2022-12-02 | 35.78 | $5.60 | 579450 |
| 2022-12-01 | 35.69 | $3.80 | 80030 |
| 2022-11-30 | 35.60 | $8.30 | 5530 |
| 2022-11-29 | 35.99 | $8.00 | 30 |
| 2022-11-28 | 36.74 | $8.00 | 2670 |
| 2022-11-25 | 37.54 | $8.30 | 580 |
| 2022-11-23 | 37.48 | $8.50 | 290 |
| 2022-11-22 | 37.49 | $8.60 | 560 |
| 2022-11-21 | 37.49 | $8.50 | 270 |
| 2022-11-18 | 37.03 | $8.90 | 120 |
| 2022-11-17 | 36.54 | $8.40 | 90 |
| 2022-11-16 | 36.34 | $8.10 | 1250 |
| 2022-11-15 | 36.13 | $9.00 | 1790 |
| 2022-11-14 | 34.31 | $8.90 | 2770 |
| 2022-11-11 | 32.43 | $8.70 | 1390 |
| 2022-11-10 | 30.70 | $8.40 | 2290 |
| 2022-11-09 | 28.96 | $8.10 | 940 |
| 2022-11-08 | 27.23 | $8.10 | 1710 |
| 2022-11-07 | 25.42 | $7.80 | 2320 |
| 2022-11-04 | 23.60 | $7.50 | 1140 |
| 2022-11-03 | 22.23 | $7.30 | 1350 |
| 2022-11-02 | 20.86 | $7.00 | 1860 |
| 2022-11-01 | 19.42 | $7.30 | 8350 |
| 2022-10-31 | 18.05 | $6.70 | 1520 |
| 2022-10-28 | 17.13 | $6.70 | 430 |
| 2022-10-27 | 16.46 | $6.60 | 250 |
| 2022-10-26 | 15.77 | $6.60 | 1840 |
| 2022-10-25 | 15.14 | $6.60 | 2860 |
| 2022-10-24 | 14.48 | $6.40 | 580 |
| 2022-10-21 | 14.11 | $6.40 | 110 |
| 2022-10-20 | 13.95 | $6.50 | 220 |
| 2022-10-19 | 13.78 | $6.50 | 280 |
| 2022-10-18 | 13.60 | $6.50 | 700 |
| 2022-10-17 | 13.26 | $6.50 | 1950 |
| 2022-10-14 | 13.34 | $7.00 | 150 |
| 2022-10-13 | 13.43 | $6.50 | 1070 |
| 2022-10-12 | 14.14 | $6.50 | 460 |
| 2022-10-11 | 14.74 | $6.50 | 510 |
| 2022-10-10 | 15.39 | $6.70 | 430 |
| 2022-10-07 | 16.06 | $6.30 | 80 |
| 2022-10-06 | 16.16 | $6.50 | 370 |
| 2022-10-05 | 16.38 | $6.60 | 1120 |
| 2022-10-04 | 15.91 | $6.60 | 1880 |
| 2022-10-03 | 15.65 | $6.50 | 1480 |
| 2022-09-30 | 14.56 | $6.60 | 1070 |
| 2022-09-29 | 13.75 | $6.80 | 2330 |
| 2022-09-28 | 12.89 | $7.00 | 200 |
| 2022-09-27 | 11.99 | $7.00 | 2140 |
| 2022-09-26 | 11.04 | $7.70 | 490 |
| 2022-09-23 | 10.38 | $7.50 | 330 |
| 2022-09-22 | 9.92 | $7.50 | 1620 |
| 2022-09-21 | 9.44 | $7.80 | 1440 |
| 2022-09-20 | 9.32 | $8.30 | 540 |
| 2022-09-19 | 9.47 | $8.00 | 580 |
| 2022-09-16 | 9.63 | $8.00 | 2940 |
| 2022-09-15 | 9.30 | $8.40 | 1210 |
| 2022-09-14 | 9.22 | $8.20 | 3070 |
| 2022-09-13 | 8.96 | $8.30 | 720 |
| 2022-09-12 | 8.95 | $8.70 | 890 |
| 2022-09-09 | 9.38 | $8.60 | 1050 |
| 2022-09-08 | 9.83 | $8.50 | 550 |
| 2022-09-07 | 10.09 | $8.50 | 1520 |
| 2022-09-06 | 10.50 | $8.70 | 3100 |
| 2022-09-02 | 10.94 | $8.80 | 1430 |
| 2022-09-01 | 11.40 | $8.90 | 1310 |
| 2022-08-31 | 11.88 | $8.70 | 770 |
| 2022-08-30 | 12.26 | $8.60 | 2610 |
| 2022-08-29 | 12.77 | $8.20 | 2270 |
| 2022-08-26 | 13.31 | $9.00 | 1570 |
| 2022-08-25 | 12.97 | $9.00 | 240 |
| 2022-08-24 | 13.28 | $9.10 | 2920 |
| 2022-08-23 | 13.61 | $8.90 | 1050 |
| 2022-08-22 | 14.08 | $9.00 | 1730 |
| 2022-08-19 | 14.69 | $9.00 | 1240 |
| 2022-08-18 | 15.46 | $9.20 | 1230 |
| 2022-08-17 | 15.88 | $9.30 | 780 |
| 2022-08-16 | 16.33 | $8.70 | 8360 |
| 2022-08-15 | 16.80 | $9.50 | 2920 |
| 2022-08-12 | 16.46 | $9.30 | 4150 |
| 2022-08-11 | 16.10 | $9.00 | 2320 |
| 2022-08-10 | 15.90 | $8.90 | 2630 |
| 2022-08-09 | 16.00 | $8.30 | 1390 |
| 2022-08-08 | 16.11 | $8.90 | 2010 |
| 2022-08-05 | 15.95 | $8.60 | 10630 |
| 2022-08-04 | 15.78 | $8.30 | 2910 |
| 2022-08-03 | 15.20 | $8.30 | 8290 |
| 2022-08-02 | 14.59 | $8.00 | 3460 |
| 2022-08-01 | 14.65 | $7.60 | 410 |
| 2022-07-29 | 15.16 | $7.50 | 1490 |
| 2022-07-28 | 15.43 | $8.00 | 1040 |
| 2022-07-27 | 15.13 | $7.90 | 380 |
| 2022-07-26 | 15.14 | $7.90 | 1160 |
| 2022-07-25 | 15.15 | $8.20 | 2010 |
| 2022-07-22 | 14.54 | $8.20 | 3490 |
| 2022-07-21 | 13.57 | $8.30 | 7900 |
| 2022-07-20 | 12.64 | $7.90 | 9140 |
| 2022-07-19 | 11.83 | $7.70 | 3470 |
| 2022-07-18 | 11.37 | $7.60 | 5180 |
| 2022-07-15 | 10.88 | $7.30 | 2250 |
| 2022-07-14 | 10.57 | $7.10 | 480 |
| 2022-07-13 | 10.57 | $7.10 | 1800 |
| 2022-07-12 | 10.57 | $7.30 | 1760 |
| 2022-07-11 | 10.29 | $7.30 | 1990 |
| 2022-07-08 | 10.32 | $7.70 | 480 |
| 2022-07-07 | 10.08 | $7.50 | 4940 |
| 2022-07-06 | 9.82 | $7.70 | 1850 |
| 2022-07-05 | 9.64 | $7.80 | 22460 |
| 2022-07-01 | 9.46 | $7.30 | 11270 |
| 2022-06-30 | 9.88 | $7.10 | 2540 |
| 2022-06-29 | 10.32 | $7.40 | 12280 |
| 2022-06-28 | 10.78 | $7.00 | 1250 |
| 2022-06-27 | 11.11 | $7.10 | 2030 |
| 2022-06-24 | 11.62 | $7.20 | 10470 |
| 2022-06-23 | 12.16 | $7.20 | 24260 |
| 2022-06-22 | 12.57 | $6.80 | 5920 |
| 2022-06-21 | 12.45 | $6.90 | 950 |
| 2022-06-17 | 12.49 | $7.10 | 710 |
| 2022-06-16 | 12.73 | $7.20 | 950 |
| 2022-06-15 | 13.07 | $7.20 | 14440 |
| 2022-06-14 | 13.43 | $7.20 | 13230 |
| 2022-06-13 | 13.28 | $6.90 | 4360 |
| 2022-06-10 | 13.37 | $6.80 | 2980 |
| 2022-06-09 | 13.47 | $7.00 | 3840 |
| 2022-06-08 | 13.13 | $6.80 | 2980 |
| 2022-06-07 | 12.78 | $6.90 | 3000 |
| 2022-06-06 | 12.56 | $7.20 | 2410 |
| 2022-06-03 | 12.63 | $7.20 | 2960 |
| 2022-06-02 | 12.61 | $7.20 | 17720 |
| 2022-06-01 | 12.66 | $8.00 | 3900 |
| 2022-05-31 | 13.19 | $8.30 | 4790 |
| 2022-05-27 | 13.75 | $8.40 | 2300 |
| 2022-05-26 | 14.44 | $8.20 | 990 |
| 2022-05-25 | 14.71 | $8.30 | 980 |
| 2022-05-24 | 15.06 | $8.10 | 830 |
| 2022-05-23 | 15.26 | $8.20 | 4680 |
| 2022-05-20 | 15.46 | $8.20 | 3040 |
| 2022-05-19 | 16.01 | $8.50 | 2680 |
| 2022-05-18 | 16.74 | $8.50 | 3780 |
| 2022-05-17 | 17.26 | $8.50 | 11570 |
| 2022-05-16 | 18.03 | $8.20 | 2160 |
| 2022-05-13 | 18.86 | $8.20 | 13980 |
| 2022-05-12 | 19.73 | $7.80 | 4960 |
| 2022-05-11 | 20.11 | $7.80 | 4470 |
| 2022-05-10 | 20.74 | $8.00 | 980 |
| 2022-05-09 | 21.41 | $8.00 | 10150 |
| 2022-05-06 | 22.11 | $8.70 | 1990 |
| 2022-05-05 | 23.00 | $8.60 | 6000 |
| 2022-05-04 | 23.98 | $8.50 | 5670 |
| 2022-05-03 | 25.17 | $8.30 | 12580 |
| 2022-05-02 | 26.49 | $9.10 | 620 |
| 2022-04-29 | 27.25 | $9.10 | 5110 |
| 2022-04-28 | 28.05 | $9.60 | 3930 |
| 2022-04-27 | 28.90 | $9.30 | 3200 |
| 2022-04-26 | 29.61 | $9.30 | 700 |
| 2022-04-25 | 30.37 | $9.30 | 2860 |
| 2022-04-22 | 31.16 | $9.30 | 840 |
| 2022-04-21 | 31.99 | $9.30 | 5220 |
| 2022-04-20 | 32.80 | $9.90 | 3340 |
| 2022-04-19 | 33.27 | $9.70 | 7370 |
| 2022-04-18 | 33.76 | $9.40 | 12630 |
| 2022-04-14 | 34.38 | $9.60 | 3140 |
| 2022-04-13 | 34.88 | $9.50 | 24840 |
| 2022-04-12 | 35.41 | $10.70 | 20680 |
| 2022-04-11 | 35.24 | $10.20 | 5720 |
| 2022-04-08 | 35.06 | $10.10 | 2020 |
| 2022-04-07 | 35.16 | $10.10 | 8420 |
| 2022-04-06 | 35.26 | $10.50 | 5440 |
| 2022-04-05 | 35.00 | $11.10 | 6100 |
| 2022-04-04 | 34.35 | $11.20 | 33450 |
| 2022-04-01 | 33.67 | $13.30 | 12110 |
| 2022-03-31 | 31.90 | $12.30 | 10160 |
| 2022-03-30 | 30.24 | $11.90 | 36360 |
| 2022-03-29 | 28.49 | $14.10 | 65090 |
| 2022-03-28 | 26.66 | $11.90 | 4880 |
| 2022-03-25 | 25.50 | $11.10 | 2300 |
| 2022-03-24 | 24.44 | $11.50 | 3080 |
| 2022-03-23 | 23.00 | $11.60 | 6080 |
| 2022-03-22 | 21.50 | $12.30 | 29170 |
| 2022-03-21 | 19.91 | $10.30 | 2880 |
| 2022-03-18 | 18.86 | $10.90 | 4750 |
| 2022-03-17 | 17.75 | $10.40 | 9040 |
| 2022-03-16 | 16.59 | $11.20 | 27370 |
| 2022-03-15 | 15.56 | $9.20 | 1410 |
| 2022-03-14 | 15.59 | $9.30 | 1740 |
| 2022-03-11 | 15.43 | $9.50 | 3760 |
| 2022-03-10 | 15.26 | $9.40 | 1000 |
| 2022-03-09 | 15.34 | $9.40 | 6630 |
| 2022-03-08 | 15.42 | $8.80 | 4620 |
| 2022-03-07 | 16.14 | $8.90 | 2500 |
| 2022-03-04 | 16.89 | $9.30 | 3200 |
| 2022-03-03 | 17.46 | $8.80 | 1720 |
| 2022-03-02 | 18.14 | $8.60 | 10540 |
| 2022-03-01 | 18.86 | $9.50 | 4220 |
| 2022-02-28 | 19.71 | $8.80 | 6880 |
| 2022-02-25 | 19.72 | $8.50 | 360 |
| 2022-02-24 | 19.29 | $8.70 | 5100 |
| 2022-02-23 | 18.85 | $9.30 | 1400 |
| 2022-02-22 | 18.84 | $8.80 | 1960 |
| 2022-02-18 | 18.61 | $9.10 | 4480 |
| 2022-02-17 | 18.37 | $9.00 | 3180 |
| 2022-02-16 | 18.38 | $9.60 | 480 |
| 2022-02-15 | 18.53 | $9.30 | 4030 |
| 2022-02-14 | 18.68 | $9.00 | 2820 |
| 2022-02-11 | 18.48 | $9.50 | 1550 |
| 2022-02-10 | 18.58 | $9.60 | 1190 |
| 2022-02-09 | 18.68 | $10.00 | 2080 |
| 2022-02-08 | 18.79 | $9.50 | 2790 |
| 2022-02-07 | 18.82 | $9.40 | 8510 |
| 2022-02-04 | 18.86 | $9.30 | 2270 |
| 2022-02-03 | 18.66 | $9.00 | 1560 |
| 2022-02-02 | 18.37 | $9.20 | 13800 |
| 2022-02-01 | 18.07 | $9.70 | 1770 |
| 2022-01-31 | 17.85 | $9.20 | 4180 |
| 2022-01-28 | 17.47 | $9.00 | 1440 |
| 2022-01-27 | 16.79 | $9.00 | 1900 |
| 2022-01-26 | 16.08 | $9.30 | 4020 |
| 2022-01-25 | 15.44 | $9.00 | 4120 |
| 2022-01-24 | 14.76 | $8.90 | 9860 |
| 2022-01-21 | 14.05 | $9.90 | 12750 |
| 2022-01-20 | 13.81 | $11.60 | 5680 |
| 2022-01-19 | 14.24 | $11.80 | 9030 |
| 2022-01-18 | 14.74 | $12.00 | 42110 |
| 2022-01-14 | 15.27 | $11.20 | 10620 |
| 2022-01-13 | 15.56 | $12.00 | 6210 |
| 2022-01-12 | 16.24 | $12.80 | 18120 |
| 2022-01-11 | 16.82 | $13.10 | 20640 |
| 2022-01-10 | 17.67 | $11.50 | 7190 |
| 2022-01-07 | 17.74 | $12.30 | 7700 |
| 2022-01-06 | 18.07 | $12.70 | 19940 |
| 2022-01-05 | 18.41 | $12.30 | 5120 |
| 2022-01-04 | 19.01 | $13.30 | 15410 |
| 2022-01-03 | 19.65 | $13.20 | 13980 |
| 2021-12-31 | 20.32 | $11.90 | 10070 |
| 2021-12-30 | 20.52 | $12.50 | 7040 |
| 2021-12-29 | 21.00 | $12.80 | 11890 |
| 2021-12-28 | 21.50 | $13.40 | 7540 |
| 2021-12-27 | 22.20 | $13.50 | 19320 |
| 2021-12-23 | 22.94 | $12.60 | 6630 |
| 2021-12-22 | 23.02 | $13.00 | 2890 |
| 2021-12-21 | 23.29 | $12.80 | 8980 |
| 2021-12-20 | 23.57 | $12.00 | 8450 |
| 2021-12-17 | 23.95 | $12.70 | 3740 |
| 2021-12-16 | 24.13 | $12.50 | 8340 |
| 2021-12-15 | 24.54 | $13.50 | 12730 |
| 2021-12-14 | 24.98 | $12.70 | 3940 |
| 2021-12-13 | 25.65 | $13.30 | 6380 |
| 2021-12-10 | 26.58 | $13.20 | 5100 |
| 2021-12-09 | 27.51 | $13.80 | 5610 |
| 2021-12-08 | 28.68 | $14.80 | 4030 |
| 2021-12-07 | 30.10 | $14.90 | 18310 |
| 2021-12-06 | 31.60 | $13.80 | 25260 |
| 2021-12-03 | 32.69 | $13.30 | 9380 |
| 2021-12-02 | 34.12 | $14.10 | 56530 |
| 2021-12-01 | 35.82 | $15.40 | 8730 |
| 2021-11-30 | 37.11 | $15.80 | 21120 |
| 2021-11-29 | 38.47 | $16.50 | 14060 |
| 2021-11-26 | 39.14 | $17.10 | 30140 |
| 2021-11-24 | 39.69 | $18.50 | 25380 |
| 2021-11-23 | 39.77 | $19.70 | 149710 |
| 2021-11-22 | 39.87 | $18.00 | 13000 |
| 2021-11-19 | 40.33 | $18.80 | 14160 |
| 2021-11-18 | 40.31 | $18.90 | 21620 |
| 2021-11-17 | 40.42 | $17.90 | 6450 |
| 2021-11-16 | 40.80 | $18.00 | 6410 |
| 2021-11-15 | 41.03 | $18.30 | 6650 |
| 2021-11-12 | 41.11 | $18.60 | 10470 |
| 2021-11-11 | 41.19 | $18.80 | 3740 |
| 2021-11-10 | 41.27 | $18.50 | 23300 |
| 2021-11-09 | 41.35 | $19.20 | 25500 |
| 2021-11-08 | 41.04 | $19.30 | 7900 |
| 2021-11-05 | 40.56 | $19.40 | 12070 |
| 2021-11-04 | 40.07 | $19.40 | 12990 |
| 2021-11-03 | 39.51 | $19.50 | 7940 |
| 2021-11-02 | 38.97 | $19.70 | 12830 |
| 2021-11-01 | 38.39 | $19.70 | 11620 |
| 2021-10-29 | 37.79 | $19.80 | 7620 |
| 2021-10-28 | 37.07 | $19.90 | 37890 |
| 2021-10-27 | 36.31 | $19.40 | 27370 |
| 2021-10-26 | 35.41 | $20.50 | 45360 |
| 2021-10-25 | 34.13 | $22.70 | 147120 |
| 2021-10-22 | 32.55 | $26.60 | 1.1M |
| 2021-10-21 | 30.62 | $20.80 | 52060 |
| 2021-10-20 | 30.44 | $19.80 | 33510 |
| 2021-10-19 | 30.59 | $19.10 | 5320 |
| 2021-10-18 | 30.86 | $19.20 | 3340 |
| 2021-10-15 | 30.84 | $19.10 | 4730 |
| 2021-10-14 | 30.83 | $19.40 | 15550 |
| 2021-10-13 | 30.81 | $20.00 | 5040 |
| 2021-10-12 | 30.10 | $20.50 | 1330 |
| 2021-10-11 | 29.36 | $20.60 | 8850 |
| 2021-10-08 | 28.59 | $20.00 | 1370 |
| 2021-10-07 | 27.90 | $20.10 | 13120 |
| 2021-10-06 | 27.05 | $20.60 | 212300 |
| 2021-10-05 | 26.16 | $18.90 | 8000 |
| 2021-10-04 | 26.91 | $18.80 | 7390 |
| 2021-10-01 | 27.57 | $19.30 | 3730 |
| 2021-09-30 | 28.27 | $19.40 | 10450 |
| 2021-09-29 | 29.01 | $18.80 | 8820 |
| 2021-09-28 | 29.51 | $19.80 | 4010 |
| 2021-09-27 | 29.65 | $20.00 | 8310 |
| 2021-09-24 | 29.78 | $20.00 | 37300 |
| 2021-09-23 | 29.93 | $19.30 | 6470 |
| 2021-09-22 | 30.45 | $19.10 | 12490 |
| 2021-09-21 | 30.99 | $19.00 | 3450 |
| 2021-09-20 | 31.83 | $18.80 | 9460 |
| 2021-09-17 | 32.67 | $19.40 | 4970 |
| 2021-09-16 | 33.32 | $19.40 | 14150 |
| 2021-09-15 | 34.01 | $19.10 | 7080 |
| 2021-09-14 | 34.88 | $18.80 | 13040 |
| 2021-09-13 | 35.76 | $20.60 | 7800 |
| 2021-09-10 | 36.10 | $20.90 | 10110 |
| 2021-09-09 | 36.21 | $21.30 | 10250 |
| 2021-09-08 | 36.34 | $20.70 | 10290 |
| 2021-09-07 | 36.47 | $21.50 | 6150 |
| 2021-09-03 | 36.25 | $22.20 | 16220 |
| 2021-09-02 | 35.88 | $22.60 | 37690 |
| 2021-09-01 | 35.40 | $21.50 | 27510 |
| 2021-08-31 | 34.91 | $21.20 | 21480 |
| 2021-08-30 | 34.63 | $20.30 | 8770 |
| 2021-08-27 | 34.49 | $20.70 | 27240 |
| 2021-08-26 | 34.33 | $19.60 | 9570 |
| 2021-08-25 | 34.34 | $20.60 | 37010 |
| 2021-08-24 | 34.34 | $20.40 | 56840 |
| 2021-08-23 | 34.34 | $19.10 | 167420 |
| 2021-08-20 | 34.49 | $18.10 | 227830 |
| 2021-08-19 | 35.04 | $17.20 | 14690 |
| 2021-08-18 | 35.83 | $17.70 | 36050 |
| 2021-08-17 | 36.57 | $16.60 | 7010 |
| 2021-08-16 | 37.48 | $17.20 | 19220 |
| 2021-08-13 | 38.44 | $17.50 | 16930 |
| 2021-08-12 | 39.14 | $18.90 | 11520 |
| 2021-08-11 | 39.66 | $18.60 | 20550 |
| 2021-08-10 | 40.32 | $18.20 | 57650 |
| 2021-08-09 | 40.93 | $19.20 | 24540 |
| 2021-08-06 | 41.41 | $18.70 | 44700 |
| 2021-08-05 | 41.91 | $19.70 | 61230 |
| 2021-08-04 | 42.08 | $21.30 | 36080 |
| 2021-08-03 | 41.86 | $22.10 | 38070 |
| 2021-08-02 | 41.62 | $22.30 | 44000 |
| 2021-07-30 | 41.06 | $24.40 | 111400 |
| 2021-07-29 | 39.82 | $25.80 | 57980 |
| 2021-07-28 | 38.42 | $25.10 | 28290 |
| 2021-07-27 | 37.04 | $25.10 | 100880 |
| 2021-07-26 | 35.58 | $23.50 | 45600 |
| 2021-07-23 | 34.14 | $22.90 | 119460 |
| 2021-07-22 | 32.55 | $23.80 | 36840 |
| 2021-07-21 | 30.93 | $24.80 | 66060 |
| 2021-07-20 | 29.23 | $21.30 | 46450 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected