NYSE : YMM

Full Truck Alliance Co. Ltd.

$9.2 USD

$0.56 (6.48%)

Volume
11.5M
Average Volume
8.69M
Market Capitalization
$9.62B
P/E Ratio
2.33
Dividend Yield
2.87%
Price Target
$10.50
Year High
$14.07
Year Low
$7.46
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$6.93
Date Opening Price Closing Price %Chg Volume
2026-07-16 $9.32 $9.34 0.21% 8.91M
2026-07-15 $8.81 $9.20 4.43% 12.41M
2026-07-14 $8.61 $8.64 0.35% 5.76M
2026-07-13 $8.58 $8.57 -0.12% 5.65M
2026-07-10 $8.59 $8.57 -0.23% 5.2M
2026-07-09 $8.52 $8.58 0.70% 3.48M
2026-07-08 $8.53 $8.58 0.59% 8.41M
2026-07-07 $8.55 $8.35 -2.34% 3.9M
2026-07-06 $8.48 $8.67 2.24% 4.55M
2026-07-02 $8.48 $8.43 -0.59% 11.35M
2026-07-01 $8.25 $8.46 2.55% 5.66M
2026-06-30 $8.05 $8.12 0.87% 6.48M
2026-06-29 $8.02 $8.08 0.75% 10.19M
2026-06-26 $7.50 $7.72 2.93% 4.57M
2026-06-25 $7.77 $7.54 -2.96% 4.52M
2026-06-24 $7.59 $7.81 2.90% 7.9M
2026-06-23 $7.74 $7.64 -1.29% 4.41M
2026-06-22 $7.83 $7.89 0.77% 6.53M
2026-06-18 $7.95 $7.80 -1.89% 10.58M
2026-06-17 $8.11 $8.00 -1.36% 8.03M
2026-06-16 $8.34 $8.03 -3.72% 5.54M
2026-06-15 $8.57 $8.41 -1.87% 3.8M
2026-06-12 $8.51 $8.44 -0.82% 4.25M
2026-06-11 $8.29 $8.47 2.17% 9.84M
2026-06-10 $8.18 $8.34 1.96% 7.99M
2026-06-09 $8.42 $8.27 -1.78% 7.97M
2026-06-08 $8.68 $8.35 -3.80% 5.99M
2026-06-05 $8.79 $8.59 -2.28% 7.77M
2026-06-04 $9.00 $8.87 -1.44% 9.11M
2026-06-03 $9.36 $9.09 -2.88% 5.92M
2026-06-02 $9.17 $9.51 3.71% 10.23M
2026-06-01 $8.91 $9.02 1.23% 6.73M
2026-05-29 $8.75 $8.82 0.80% 96.3M
2026-05-28 $8.65 $8.85 2.31% 22.03M
2026-05-27 $8.73 $8.61 -1.37% 10.54M
2026-05-26 $8.52 $8.62 1.17% 16.88M
2026-05-22 $8.34 $8.36 0.24% 12.66M
2026-05-21 $8.65 $8.82 1.97% 11.29M
2026-05-20 $8.45 $8.46 0.12% 9.17M
2026-05-19 $8.65 $8.44 -2.43% 7.58M
2026-05-18 $8.64 $8.57 -0.81% 5.97M
2026-05-15 $8.83 $8.66 -1.93% 4.98M
2026-05-14 $9.22 $8.96 -2.82% 6.02M
2026-05-13 $8.85 $9.27 4.75% 13.34M
2026-05-12 $8.81 $8.79 -0.23% 6.39M
2026-05-11 $8.82 $8.79 -0.34% 6.92M
2026-05-08 $8.93 $8.81 -1.34% 7.61M
2026-05-07 $9.14 $8.92 -2.41% 5.47M
2026-05-06 $9.03 $9.08 0.55% 8.55M
2026-05-05 $8.77 $8.88 1.25% 5.77M
2026-05-04 $8.58 $8.62 0.47% 3.8M
2026-05-01 $8.70 $8.61 -1.03% 2.56M
2026-04-30 $8.35 $8.65 3.59% 6.2M
2026-04-29 $8.67 $8.32 -4.04% 4.05M
2026-04-28 $8.56 $8.65 1.05% 5.69M
2026-04-27 $8.62 $8.61 -0.12% 4.36M
2026-04-24 $8.57 $8.66 1.05% 3.58M
2026-04-23 $8.73 $8.50 -2.63% 4.89M
2026-04-22 $8.89 $8.73 -1.80% 4.34M
2026-04-21 $8.92 $8.83 -1.01% 5.81M
2026-04-20 $8.81 $8.89 0.91% 7.89M
2026-04-17 $8.90 $8.88 -0.22% 6.05M
2026-04-16 $8.72 $8.81 1.03% 7.2M
2026-04-15 $8.42 $8.60 2.14% 9.83M
2026-04-14 $8.53 $8.39 -1.64% 5.02M
2026-04-13 $8.22 $8.42 2.43% 4.97M
2026-04-10 $8.25 $8.27 0.24% 5.49M
2026-04-09 $8.27 $8.20 -0.85% 3.04M
2026-04-08 $8.52 $8.34 -2.11% 4.09M
2026-04-07 $8.22 $8.19 -0.36% 2.84M
2026-04-06 $8.21 $8.28 0.85% 4.16M
2026-04-02 $8.05 $8.21 1.99% 3.96M
2026-04-01 $8.36 $8.25 -1.32% 7.62M
2026-03-31 $8.17 $8.30 1.59% 4.51M
2026-03-30 $8.09 $8.09 0.00% 4.22M
2026-03-27 $8.10 $8.07 -0.37% 7.11M
2026-03-26 $8.21 $8.14 -0.85% 6.34M
2026-03-25 $8.43 $8.35 -0.95% 3.58M
2026-03-24 $8.21 $8.21 0.00% 5.11M
2026-03-23 $8.42 $8.30 -1.43% 6.29M
2026-03-20 $8.30 $8.30 0.00% 11.6M
2026-03-19 $8.10 $8.33 2.84% 9.59M
2026-03-18 $8.59 $8.16 -5.01% 14.09M
2026-03-17 $9.00 $8.73 -3.00% 9.21M
2026-03-16 $8.90 $8.81 -1.01% 5.81M
2026-03-13 $8.98 $8.78 -2.23% 9.66M
2026-03-12 $9.40 $8.98 -4.47% 10.67M
2026-03-11 $9.25 $9.13 -1.30% 10.6M
2026-03-10 $9.18 $9.27 0.98% 18.49M
2026-03-09 $8.90 $9.09 2.13% 7.5M