Is Full Truck Alliance Co. Ltd. (YMM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Full Truck Alliance Co. Ltd. (YMM) research center and poll results.
NYSE : YMM
Full Truck Alliance Co. Ltd.
$9.14 USD
-$0.2 (-2.14%)
- Volume
- 6.04M
- Average Volume
- 8.76M
- Market Capitalization
- $9.56B
- P/E Ratio
- 2.32
- Dividend Yield
- 2.89%
- Price Target
- $10.50
- Year High
- $14.07
- Year Low
- $7.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.93
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
8.36
2026-07-17
Close Price
$9.14
Vol: 6.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.31
Average
9.21
Maximum
17.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.36 | $9.14 | 6.6M |
| 2026-07-16 | 8.30 | $9.34 | 8.9M |
| 2026-07-15 | 8.23 | $9.20 | 12.4M |
| 2026-07-14 | 8.19 | $8.64 | 5.8M |
| 2026-07-13 | 8.18 | $8.57 | 5.6M |
| 2026-07-10 | 8.18 | $8.57 | 5.2M |
| 2026-07-09 | 8.17 | $8.58 | 3.5M |
| 2026-07-08 | 8.15 | $8.58 | 8.4M |
| 2026-07-07 | 8.14 | $8.35 | 3.9M |
| 2026-07-06 | 8.15 | $8.67 | 4.5M |
| 2026-07-02 | 8.16 | $8.43 | 11.3M |
| 2026-07-01 | 8.20 | $8.46 | 5.7M |
| 2026-06-30 | 8.25 | $8.12 | 6.5M |
| 2026-06-29 | 8.29 | $8.08 | 10.2M |
| 2026-06-26 | 8.33 | $7.72 | 4.6M |
| 2026-06-25 | 8.39 | $7.54 | 4.5M |
| 2026-06-24 | 8.44 | $7.81 | 7.9M |
| 2026-06-23 | 8.48 | $7.64 | 4.4M |
| 2026-06-22 | 8.52 | $7.89 | 6.5M |
| 2026-06-18 | 8.56 | $7.80 | 10.6M |
| 2026-06-17 | 8.60 | $8.00 | 8.0M |
| 2026-06-16 | 8.62 | $8.03 | 5.5M |
| 2026-06-15 | 8.65 | $8.41 | 3.8M |
| 2026-06-12 | 8.66 | $8.44 | 4.2M |
| 2026-06-11 | 8.68 | $8.47 | 9.8M |
| 2026-06-10 | 8.72 | $8.34 | 8.0M |
| 2026-06-09 | 8.75 | $8.27 | 8.0M |
| 2026-06-08 | 8.77 | $8.35 | 6.0M |
| 2026-06-05 | 8.80 | $8.59 | 7.8M |
| 2026-06-04 | 8.81 | $8.87 | 9.1M |
| 2026-06-03 | 8.82 | $9.09 | 5.9M |
| 2026-06-02 | 8.81 | $9.51 | 10.2M |
| 2026-06-01 | 8.77 | $9.02 | 6.7M |
| 2026-05-29 | 8.75 | $8.82 | 96.3M |
| 2026-05-28 | 8.74 | $8.85 | 22.0M |
| 2026-05-27 | 8.71 | $8.61 | 10.5M |
| 2026-05-26 | 8.71 | $8.62 | 16.9M |
| 2026-05-22 | 8.71 | $8.36 | 12.7M |
| 2026-05-21 | 8.73 | $8.82 | 11.3M |
| 2026-05-20 | 8.71 | $8.46 | 9.2M |
| 2026-05-19 | 8.73 | $8.44 | 7.6M |
| 2026-05-18 | 8.75 | $8.57 | 6.0M |
| 2026-05-15 | 8.76 | $8.66 | 5.0M |
| 2026-05-14 | 8.77 | $8.96 | 6.0M |
| 2026-05-13 | 8.77 | $9.27 | 13.3M |
| 2026-05-12 | 8.73 | $8.79 | 6.4M |
| 2026-05-11 | 8.71 | $8.79 | 6.9M |
| 2026-05-08 | 8.69 | $8.81 | 7.6M |
| 2026-05-07 | 8.67 | $8.92 | 5.5M |
| 2026-05-06 | 8.63 | $9.08 | 8.5M |
| 2026-05-05 | 8.59 | $8.88 | 5.8M |
| 2026-05-04 | 8.56 | $8.62 | 3.8M |
| 2026-05-01 | 8.54 | $8.61 | 2.6M |
| 2026-04-30 | 8.52 | $8.65 | 6.2M |
| 2026-04-29 | 8.50 | $8.32 | 4.0M |
| 2026-04-28 | 8.50 | $8.65 | 5.7M |
| 2026-04-27 | 8.47 | $8.61 | 4.4M |
| 2026-04-24 | 8.45 | $8.66 | 3.6M |
| 2026-04-23 | 8.42 | $8.50 | 4.9M |
| 2026-04-22 | 8.41 | $8.73 | 4.3M |
| 2026-04-21 | 8.39 | $8.83 | 5.8M |
| 2026-04-20 | 8.36 | $8.89 | 7.9M |
| 2026-04-17 | 8.33 | $8.88 | 6.0M |
| 2026-04-16 | 8.30 | $8.81 | 7.2M |
| 2026-04-15 | 8.27 | $8.60 | 9.8M |
| 2026-04-14 | 8.28 | $8.39 | 5.0M |
| 2026-04-13 | 8.30 | $8.42 | 5.0M |
| 2026-04-10 | 8.32 | $8.27 | 5.5M |
| 2026-04-09 | 8.35 | $8.20 | 3.0M |
| 2026-04-08 | 8.40 | $8.34 | 4.1M |
| 2026-04-07 | 8.44 | $8.19 | 2.8M |
| 2026-04-06 | 8.49 | $8.28 | 4.2M |
| 2026-04-02 | 8.52 | $8.21 | 4.0M |
| 2026-04-01 | 8.56 | $8.25 | 7.6M |
| 2026-03-31 | 8.60 | $8.30 | 4.5M |
| 2026-03-30 | 8.64 | $8.09 | 4.2M |
| 2026-03-27 | 8.70 | $8.07 | 7.1M |
| 2026-03-26 | 8.77 | $8.14 | 6.3M |
| 2026-03-25 | 8.84 | $8.35 | 3.6M |
| 2026-03-24 | 8.90 | $8.21 | 5.1M |
| 2026-03-23 | 8.97 | $8.30 | 6.3M |
| 2026-03-20 | 9.03 | $8.30 | 11.6M |
| 2026-03-19 | 9.09 | $8.33 | 9.6M |
| 2026-03-18 | 9.15 | $8.16 | 14.1M |
| 2026-03-17 | 9.23 | $8.73 | 9.2M |
| 2026-03-16 | 9.27 | $8.81 | 5.8M |
| 2026-03-13 | 9.30 | $8.78 | 9.7M |
| 2026-03-12 | 9.34 | $8.98 | 10.7M |
| 2026-03-11 | 9.38 | $9.13 | 10.6M |
| 2026-03-10 | 9.43 | $9.27 | 18.5M |
| 2026-03-09 | 9.46 | $9.09 | 7.5M |
| 2026-03-06 | 9.50 | $8.97 | 5.2M |
| 2026-03-05 | 9.53 | $8.94 | 5.2M |
| 2026-03-04 | 9.58 | $9.11 | 4.5M |
| 2026-03-03 | 9.62 | $9.03 | 6.8M |
| 2026-03-02 | 9.68 | $9.32 | 4.0M |
| 2026-02-27 | 9.71 | $9.38 | 3.9M |
| 2026-02-26 | 9.74 | $9.53 | 6.4M |
| 2026-02-25 | 9.77 | $9.59 | 9.4M |
| 2026-02-24 | 9.79 | $9.61 | 7.1M |
| 2026-02-23 | 9.80 | $9.45 | 5.2M |
| 2026-02-20 | 9.82 | $9.61 | 9.4M |
| 2026-02-19 | 9.84 | $9.56 | 7.3M |
| 2026-02-18 | 9.85 | $9.61 | 5.0M |
| 2026-02-17 | 9.87 | $9.55 | 5.9M |
| 2026-02-13 | 9.88 | $9.48 | 9.3M |
| 2026-02-12 | 9.90 | $9.53 | 7.0M |
| 2026-02-11 | 9.92 | $9.87 | 7.1M |
| 2026-02-10 | 9.93 | $10.00 | 5.0M |
| 2026-02-09 | 9.94 | $9.92 | 5.1M |
| 2026-02-06 | 9.97 | $9.92 | 4.6M |
| 2026-02-05 | 10.00 | $9.68 | 7.6M |
| 2026-02-04 | 10.06 | $9.80 | 5.4M |
| 2026-02-03 | 10.15 | $9.98 | 8.2M |
| 2026-02-02 | 10.22 | $10.14 | 6.6M |
| 2026-01-30 | 10.28 | $9.90 | 4.3M |
| 2026-01-29 | 10.32 | $10.15 | 7.2M |
| 2026-01-28 | 10.36 | $10.02 | 6.5M |
| 2026-01-27 | 10.41 | $9.93 | 9.4M |
| 2026-01-26 | 10.47 | $9.96 | 6.3M |
| 2026-01-23 | 10.53 | $9.81 | 7.3M |
| 2026-01-22 | 10.60 | $9.97 | 7.4M |
| 2026-01-21 | 10.66 | $9.85 | 9.3M |
| 2026-01-20 | 10.72 | $9.88 | 10.9M |
| 2026-01-16 | 10.79 | $9.86 | 10.7M |
| 2026-01-15 | 10.86 | $9.80 | 15.0M |
| 2026-01-14 | 10.94 | $9.88 | 44.4M |
| 2026-01-13 | 11.00 | $10.09 | 15.2M |
| 2026-01-12 | 11.09 | $10.32 | 10.6M |
| 2026-01-09 | 11.16 | $10.47 | 23.0M |
| 2026-01-08 | 11.21 | $10.57 | 13.3M |
| 2026-01-07 | 11.26 | $10.72 | 15.7M |
| 2026-01-06 | 11.31 | $11.60 | 11.0M |
| 2026-01-05 | 11.30 | $11.52 | 7.7M |
| 2026-01-02 | 11.29 | $11.25 | 8.6M |
| 2025-12-31 | 11.29 | $10.73 | 3.5M |
| 2025-12-30 | 11.32 | $10.93 | 5.6M |
| 2025-12-29 | 11.34 | $10.98 | 4.5M |
| 2025-12-26 | 11.36 | $11.17 | 2.5M |
| 2025-12-24 | 11.36 | $11.10 | 1.7M |
| 2025-12-23 | 11.35 | $11.21 | 1.9M |
| 2025-12-22 | 11.33 | $11.18 | 4.3M |
| 2025-12-19 | 11.29 | $11.10 | 7.2M |
| 2025-12-18 | 11.25 | $11.33 | 4.5M |
| 2025-12-17 | 11.23 | $11.27 | 6.2M |
| 2025-12-16 | 11.21 | $11.33 | 4.8M |
| 2025-12-15 | 11.19 | $11.17 | 6.3M |
| 2025-12-12 | 11.25 | $11.76 | 12.9M |
| 2025-12-11 | 11.29 | $11.82 | 9.1M |
| 2025-12-10 | 11.33 | $11.54 | 3.9M |
| 2025-12-09 | 11.38 | $11.47 | 6.8M |
| 2025-12-08 | 11.44 | $11.66 | 4.9M |
| 2025-12-05 | 11.48 | $11.52 | 7.1M |
| 2025-12-04 | 11.53 | $11.27 | 2.8M |
| 2025-12-03 | 11.60 | $11.32 | 4.7M |
| 2025-12-02 | 11.66 | $11.30 | 4.2M |
| 2025-12-01 | 11.75 | $11.32 | 8.1M |
| 2025-11-28 | 11.83 | $11.35 | 6.9M |
| 2025-11-26 | 11.90 | $11.18 | 7.5M |
| 2025-11-25 | 11.97 | $10.97 | 10.7M |
| 2025-11-24 | 12.08 | $10.75 | 13.3M |
| 2025-11-21 | 12.21 | $10.37 | 6.3M |
| 2025-11-20 | 12.34 | $10.21 | 10.2M |
| 2025-11-19 | 12.48 | $11.03 | 6.8M |
| 2025-11-18 | 12.55 | $10.95 | 8.5M |
| 2025-11-17 | 12.63 | $10.85 | 20.9M |
| 2025-11-14 | 12.72 | $12.32 | 4.4M |
| 2025-11-13 | 12.73 | $12.56 | 5.5M |
| 2025-11-12 | 12.74 | $12.65 | 3.4M |
| 2025-11-11 | 12.73 | $12.63 | 3.2M |
| 2025-11-10 | 12.70 | $12.68 | 2.9M |
| 2025-11-07 | 12.69 | $12.36 | 3.7M |
| 2025-11-06 | 12.66 | $12.47 | 2.6M |
| 2025-11-05 | 12.67 | $12.64 | 3.9M |
| 2025-11-04 | 12.70 | $12.59 | 4.9M |
| 2025-11-03 | 12.74 | $13.08 | 4.2M |
| 2025-10-31 | 12.78 | $13.00 | 5.3M |
| 2025-10-30 | 12.80 | $12.63 | 4.2M |
| 2025-10-29 | 12.84 | $12.72 | 6.7M |
| 2025-10-28 | 12.85 | $13.08 | 11.5M |
| 2025-10-27 | 12.84 | $13.30 | 10.5M |
| 2025-10-24 | 12.83 | $13.04 | 8.0M |
| 2025-10-23 | 12.83 | $13.00 | 7.5M |
| 2025-10-22 | 12.83 | $12.54 | 3.2M |
| 2025-10-21 | 12.86 | $12.46 | 5.4M |
| 2025-10-20 | 12.90 | $12.66 | 3.8M |
| 2025-10-17 | 12.94 | $12.60 | 7.0M |
| 2025-10-16 | 12.99 | $12.61 | 4.5M |
| 2025-10-15 | 13.05 | $12.49 | 5.6M |
| 2025-10-14 | 13.12 | $12.06 | 9.2M |
| 2025-10-13 | 13.19 | $12.37 | 8.2M |
| 2025-10-10 | 13.25 | $11.78 | 7.7M |
| 2025-10-09 | 13.34 | $12.82 | 5.7M |
| 2025-10-08 | 13.39 | $13.07 | 6.0M |
| 2025-10-07 | 13.41 | $13.39 | 6.2M |
| 2025-10-06 | 13.40 | $14.00 | 13.5M |
| 2025-10-03 | 13.36 | $13.38 | 8.0M |
| 2025-10-02 | 13.36 | $13.39 | 8.5M |
| 2025-10-01 | 13.34 | $12.93 | 4.8M |
| 2025-09-30 | 13.36 | $12.97 | 7.9M |
| 2025-09-29 | 13.37 | $13.08 | 8.5M |
| 2025-09-26 | 13.37 | $13.05 | 6.5M |
| 2025-09-25 | 13.35 | $13.01 | 7.0M |
| 2025-09-24 | 13.34 | $13.15 | 4.8M |
| 2025-09-23 | 13.32 | $13.14 | 5.1M |
| 2025-09-22 | 13.31 | $13.49 | 5.6M |
| 2025-09-19 | 13.27 | $13.59 | 5.3M |
| 2025-09-18 | 13.20 | $13.77 | 5.4M |
| 2025-09-17 | 13.06 | $13.88 | 13.1M |
| 2025-09-16 | 12.91 | $13.54 | 8.9M |
| 2025-09-15 | 12.79 | $13.55 | 5.8M |
| 2025-09-12 | 12.66 | $13.62 | 4.7M |
| 2025-09-11 | 12.52 | $13.79 | 7.6M |
| 2025-09-10 | 12.39 | $13.39 | 6.9M |
| 2025-09-09 | 12.29 | $13.33 | 6.4M |
| 2025-09-08 | 12.19 | $13.21 | 10.5M |
| 2025-09-05 | 12.10 | $13.25 | 10.2M |
| 2025-09-04 | 12.01 | $13.10 | 11.8M |
| 2025-09-03 | 11.93 | $13.21 | 9.8M |
| 2025-09-02 | 11.83 | $13.20 | 15.7M |
| 2025-08-29 | 11.72 | $13.05 | 13.7M |
| 2025-08-28 | 11.60 | $12.75 | 11.4M |
| 2025-08-27 | 11.54 | $12.69 | 10.8M |
| 2025-08-26 | 11.48 | $12.94 | 7.3M |
| 2025-08-25 | 11.42 | $12.84 | 16.2M |
| 2025-08-22 | 11.36 | $12.73 | 28.8M |
| 2025-08-21 | 11.29 | $12.09 | 32.3M |
| 2025-08-20 | 11.28 | $11.01 | 10.1M |
| 2025-08-19 | 11.33 | $10.93 | 10.9M |
| 2025-08-18 | 11.39 | $11.04 | 5.0M |
| 2025-08-15 | 11.44 | $11.06 | 12.7M |
| 2025-08-14 | 11.50 | $10.77 | 11.8M |
| 2025-08-13 | 11.57 | $11.30 | 13.7M |
| 2025-08-12 | 11.63 | $11.36 | 6.3M |
| 2025-08-11 | 11.73 | $11.26 | 6.9M |
| 2025-08-08 | 11.80 | $11.32 | 13.8M |
| 2025-08-07 | 11.87 | $11.63 | 11.3M |
| 2025-08-06 | 11.91 | $11.36 | 6.8M |
| 2025-08-05 | 11.96 | $11.22 | 14.7M |
| 2025-08-04 | 12.04 | $10.99 | 41.3M |
| 2025-08-01 | 12.10 | $10.66 | 22.8M |
| 2025-07-31 | 12.17 | $11.55 | 7.7M |
| 2025-07-30 | 12.20 | $11.49 | 12.6M |
| 2025-07-29 | 12.22 | $11.83 | 12.0M |
| 2025-07-28 | 12.22 | $11.51 | 10.9M |
| 2025-07-25 | 12.24 | $11.43 | 26.1M |
| 2025-07-24 | 12.25 | $11.83 | 21.3M |
| 2025-07-23 | 12.26 | $12.09 | 7.5M |
| 2025-07-22 | 12.29 | $12.02 | 6.0M |
| 2025-07-21 | 12.28 | $12.06 | 7.4M |
| 2025-07-18 | 12.26 | $12.26 | 10.4M |
| 2025-07-17 | 12.23 | $12.28 | 7.2M |
| 2025-07-16 | 12.21 | $12.54 | 17.5M |
| 2025-07-15 | 12.20 | $13.32 | 12.7M |
| 2025-07-14 | 12.13 | $12.67 | 3.8M |
| 2025-07-11 | 12.12 | $12.62 | 4.6M |
| 2025-07-10 | 12.09 | $12.52 | 5.7M |
| 2025-07-09 | 12.08 | $12.36 | 5.9M |
| 2025-07-08 | 12.08 | $12.70 | 13.3M |
| 2025-07-07 | 12.05 | $12.32 | 6.0M |
| 2025-07-03 | 12.05 | $12.08 | 3.6M |
| 2025-07-02 | 12.05 | $12.08 | 6.5M |
| 2025-07-01 | 12.03 | $11.90 | 6.6M |
| 2025-06-30 | 12.03 | $11.81 | 4.7M |
| 2025-06-27 | 12.02 | $11.81 | 3.1M |
| 2025-06-26 | 12.04 | $11.74 | 7.6M |
| 2025-06-25 | 12.05 | $12.07 | 3.9M |
| 2025-06-24 | 12.04 | $12.54 | 9.2M |
| 2025-06-23 | 11.97 | $11.86 | 3.6M |
| 2025-06-20 | 11.93 | $11.66 | 6.1M |
| 2025-06-18 | 11.94 | $11.72 | 2.3M |
| 2025-06-17 | 11.96 | $11.94 | 2.6M |
| 2025-06-16 | 11.98 | $12.18 | 2.9M |
| 2025-06-13 | 11.99 | $11.99 | 3.9M |
| 2025-06-12 | 12.01 | $12.50 | 6.8M |
| 2025-06-11 | 12.02 | $12.11 | 7.4M |
| 2025-06-10 | 12.05 | $12.23 | 4.0M |
| 2025-06-09 | 12.07 | $12.36 | 5.4M |
| 2025-06-06 | 12.03 | $12.13 | 3.9M |
| 2025-06-05 | 12.00 | $12.37 | 9.8M |
| 2025-06-04 | 11.97 | $12.00 | 4.2M |
| 2025-06-03 | 11.97 | $11.77 | 3.3M |
| 2025-06-02 | 11.97 | $11.80 | 5.9M |
| 2025-05-30 | 11.98 | $11.63 | 7.9M |
| 2025-05-29 | 11.96 | $12.16 | 6.3M |
| 2025-05-28 | 11.92 | $11.98 | 8.5M |
| 2025-05-27 | 11.90 | $11.78 | 11.3M |
| 2025-05-23 | 11.88 | $11.17 | 7.8M |
| 2025-05-22 | 11.88 | $11.14 | 14.4M |
| 2025-05-21 | 11.89 | $11.91 | 10.9M |
| 2025-05-20 | 11.85 | $12.09 | 8.8M |
| 2025-05-19 | 11.78 | $12.23 | 6.5M |
| 2025-05-16 | 11.69 | $12.35 | 4.1M |
| 2025-05-15 | 11.58 | $12.48 | 5.1M |
| 2025-05-14 | 11.45 | $12.76 | 5.7M |
| 2025-05-13 | 11.33 | $12.68 | 9.7M |
| 2025-05-12 | 11.19 | $12.59 | 13.0M |
| 2025-05-09 | 11.05 | $11.50 | 6.3M |
| 2025-05-08 | 10.98 | $11.68 | 6.0M |
| 2025-05-07 | 10.92 | $11.63 | 5.0M |
| 2025-05-06 | 10.86 | $12.09 | 6.0M |
| 2025-05-05 | 10.78 | $11.84 | 3.5M |
| 2025-05-02 | 10.75 | $11.85 | 6.2M |
| 2025-05-01 | 10.78 | $11.31 | 3.2M |
| 2025-04-30 | 10.86 | $11.36 | 5.8M |
| 2025-04-29 | 10.94 | $11.47 | 4.0M |
| 2025-04-28 | 11.00 | $11.44 | 7.9M |
| 2025-04-25 | 11.07 | $11.21 | 3.6M |
| 2025-04-24 | 11.18 | $11.26 | 9.4M |
| 2025-04-23 | 11.26 | $11.08 | 13.2M |
| 2025-04-22 | 11.36 | $10.82 | 9.0M |
| 2025-04-21 | 11.48 | $10.43 | 8.8M |
| 2025-04-17 | 11.62 | $10.07 | 7.2M |
| 2025-04-16 | 11.78 | $10.02 | 12.4M |
| 2025-04-15 | 11.96 | $10.32 | 10.8M |
| 2025-04-14 | 12.12 | $9.86 | 24.6M |
| 2025-04-11 | 12.31 | $9.67 | 32.4M |
| 2025-04-10 | 12.48 | $10.23 | 15.6M |
| 2025-04-09 | 12.60 | $10.50 | 17.6M |
| 2025-04-08 | 12.71 | $10.36 | 18.7M |
| 2025-04-07 | 12.82 | $10.51 | 15.3M |
| 2025-04-04 | 12.91 | $11.13 | 16.7M |
| 2025-04-03 | 13.01 | $12.53 | 6.9M |
| 2025-04-02 | 13.05 | $13.01 | 10.1M |
| 2025-04-01 | 13.06 | $12.79 | 9.8M |
| 2025-03-31 | 13.00 | $12.77 | 9.1M |
| 2025-03-28 | 12.94 | $12.90 | 5.3M |
| 2025-03-27 | 12.88 | $13.28 | 12.6M |
| 2025-03-26 | 12.80 | $12.95 | 7.5M |
| 2025-03-25 | 12.73 | $12.99 | 9.4M |
| 2025-03-24 | 12.66 | $13.34 | 6.2M |
| 2025-03-21 | 12.58 | $13.13 | 4.7M |
| 2025-03-20 | 12.54 | $13.27 | 5.3M |
| 2025-03-19 | 12.51 | $13.69 | 3.7M |
| 2025-03-18 | 12.45 | $13.53 | 7.3M |
| 2025-03-17 | 12.42 | $13.68 | 9.1M |
| 2025-03-14 | 12.37 | $12.91 | 7.9M |
| 2025-03-13 | 12.36 | $12.76 | 3.5M |
| 2025-03-12 | 12.35 | $12.69 | 6.5M |
| 2025-03-11 | 12.33 | $12.58 | 13.6M |
| 2025-03-10 | 12.34 | $12.19 | 9.8M |
| 2025-03-07 | 12.34 | $13.17 | 10.8M |
| 2025-03-06 | 12.27 | $13.28 | 14.5M |
| 2025-03-05 | 12.18 | $13.26 | 22.4M |
| 2025-03-04 | 12.10 | $11.67 | 8.2M |
| 2025-03-03 | 12.07 | $11.51 | 7.4M |
| 2025-02-28 | 12.06 | $11.74 | 6.4M |
| 2025-02-27 | 12.06 | $11.68 | 7.5M |
| 2025-02-26 | 12.04 | $11.59 | 8.0M |
| 2025-02-25 | 12.03 | $11.48 | 15.1M |
| 2025-02-24 | 12.03 | $11.87 | 7.5M |
| 2025-02-21 | 12.01 | $12.31 | 6.2M |
| 2025-02-20 | 11.96 | $12.56 | 6.0M |
| 2025-02-19 | 11.89 | $12.60 | 8.7M |
| 2025-02-18 | 11.83 | $12.79 | 6.6M |
| 2025-02-14 | 11.75 | $12.70 | 8.5M |
| 2025-02-13 | 11.67 | $12.71 | 10.6M |
| 2025-02-12 | 11.60 | $12.59 | 9.9M |
| 2025-02-11 | 11.53 | $12.26 | 12.7M |
| 2025-02-10 | 11.45 | $12.80 | 17.9M |
| 2025-02-07 | 11.33 | $12.19 | 11.5M |
| 2025-02-06 | 11.25 | $11.88 | 12.5M |
| 2025-02-05 | 11.18 | $11.50 | 10.9M |
| 2025-02-04 | 11.14 | $11.55 | 7.2M |
| 2025-02-03 | 11.10 | $11.12 | 5.3M |
| 2025-01-31 | 11.08 | $11.26 | 4.7M |
| 2025-01-30 | 11.06 | $11.66 | 8.4M |
| 2025-01-29 | 11.02 | $11.39 | 3.7M |
| 2025-01-28 | 11.00 | $11.44 | 3.1M |
| 2025-01-27 | 10.98 | $11.35 | 5.2M |
| 2025-01-24 | 10.98 | $11.51 | 4.6M |
| 2025-01-23 | 10.96 | $11.28 | 2.4M |
| 2025-01-22 | 10.97 | $11.22 | 2.8M |
| 2025-01-21 | 10.95 | $11.33 | 4.8M |
| 2025-01-17 | 10.93 | $11.26 | 5.1M |
| 2025-01-16 | 10.91 | $11.19 | 4.4M |
| 2025-01-15 | 10.88 | $11.14 | 6.3M |
| 2025-01-14 | 10.88 | $11.17 | 8.3M |
| 2025-01-13 | 10.89 | $10.66 | 5.6M |
| 2025-01-10 | 10.93 | $10.41 | 6.5M |
| 2025-01-08 | 11.01 | $10.61 | 2.5M |
| 2025-01-07 | 11.09 | $10.54 | 5.5M |
| 2025-01-06 | 11.10 | $10.61 | 12.0M |
| 2025-01-03 | 11.10 | $10.78 | 3.9M |
| 2025-01-02 | 11.07 | $10.82 | 7.0M |
| 2024-12-31 | 11.04 | $10.82 | 2.5M |
| 2024-12-30 | 11.00 | $10.82 | 4.5M |
| 2024-12-27 | 10.96 | $10.97 | 4.8M |
| 2024-12-26 | 10.91 | $11.13 | 3.6M |
| 2024-12-24 | 10.85 | $11.32 | 4.3M |
| 2024-12-23 | 10.76 | $11.19 | 5.7M |
| 2024-12-20 | 10.67 | $11.32 | 6.8M |
| 2024-12-19 | 10.59 | $10.92 | 4.2M |
| 2024-12-18 | 10.54 | $10.91 | 8.9M |
| 2024-12-17 | 10.42 | $10.92 | 7.4M |
| 2024-12-16 | 10.30 | $10.56 | 14.0M |
| 2024-12-13 | 10.19 | $11.21 | 19.8M |
| 2024-12-12 | 10.04 | $11.24 | 8.4M |
| 2024-12-11 | 9.90 | $11.50 | 15.7M |
| 2024-12-10 | 9.75 | $11.92 | 15.6M |
| 2024-12-09 | 9.60 | $12.28 | 22.2M |
| 2024-12-06 | 9.42 | $10.76 | 14.5M |
| 2024-12-05 | 9.33 | $10.56 | 16.4M |
| 2024-12-04 | 9.24 | $10.26 | 12.6M |
| 2024-12-03 | 9.18 | $10.22 | 12.9M |
| 2024-12-02 | 9.11 | $10.07 | 10.9M |
| 2024-11-29 | 9.06 | $10.01 | 6.0M |
| 2024-11-27 | 9.00 | $9.97 | 11.9M |
| 2024-11-26 | 8.95 | $9.95 | 14.0M |
| 2024-11-25 | 8.91 | $9.49 | 8.9M |
| 2024-11-22 | 8.90 | $9.37 | 11.6M |
| 2024-11-21 | 8.88 | $9.70 | 18.5M |
| 2024-11-20 | 8.84 | $9.84 | 25.4M |
| 2024-11-19 | 8.80 | $8.57 | 6.9M |
| 2024-11-18 | 8.83 | $8.47 | 6.4M |
| 2024-11-15 | 8.85 | $8.32 | 4.2M |
| 2024-11-14 | 8.88 | $8.25 | 6.0M |
| 2024-11-13 | 8.90 | $8.43 | 4.7M |
| 2024-11-12 | 8.93 | $8.48 | 10.3M |
| 2024-11-11 | 8.94 | $8.90 | 5.5M |
| 2024-11-08 | 8.97 | $8.75 | 8.4M |
| 2024-11-07 | 9.00 | $8.96 | 5.7M |
| 2024-11-06 | 9.01 | $8.79 | 5.5M |
| 2024-11-05 | 9.04 | $8.99 | 5.0M |
| 2024-11-04 | 9.08 | $8.92 | 6.5M |
| 2024-11-01 | 9.13 | $8.94 | 3.9M |
| 2024-10-31 | 9.18 | $8.95 | 6.5M |
| 2024-10-30 | 9.21 | $9.01 | 2.6M |
| 2024-10-29 | 9.25 | $9.13 | 6.9M |
| 2024-10-28 | 9.26 | $9.16 | 5.1M |
| 2024-10-25 | 9.25 | $8.98 | 3.8M |
| 2024-10-24 | 9.26 | $9.02 | 4.8M |
| 2024-10-23 | 9.26 | $9.03 | 4.8M |
| 2024-10-22 | 9.22 | $9.17 | 15.9M |
| 2024-10-21 | 9.19 | $8.87 | 3.9M |
| 2024-10-18 | 9.13 | $8.88 | 9.3M |
| 2024-10-17 | 9.06 | $8.68 | 7.1M |
| 2024-10-16 | 9.01 | $8.90 | 5.2M |
| 2024-10-15 | 8.94 | $8.83 | 14.0M |
| 2024-10-14 | 8.87 | $9.40 | 11.8M |
| 2024-10-11 | 8.77 | $9.30 | 7.9M |
| 2024-10-10 | 8.67 | $9.20 | 10.1M |
| 2024-10-09 | 8.57 | $9.38 | 10.3M |
| 2024-10-08 | 8.46 | $9.75 | 15.8M |
| 2024-10-07 | 8.33 | $9.96 | 20.0M |
| 2024-10-04 | 8.19 | $10.03 | 20.8M |
| 2024-10-03 | 8.04 | $9.50 | 15.9M |
| 2024-10-02 | 7.92 | $9.79 | 31.4M |
| 2024-10-01 | 7.78 | $9.30 | 19.4M |
| 2024-09-30 | 7.68 | $9.01 | 27.0M |
| 2024-09-27 | 7.59 | $9.20 | 18.3M |
| 2024-09-26 | 7.48 | $9.07 | 39.0M |
| 2024-09-25 | 7.38 | $8.26 | 13.9M |
| 2024-09-24 | 7.33 | $8.42 | 32.2M |
| 2024-09-23 | 7.29 | $7.64 | 6.4M |
| 2024-09-20 | 7.28 | $7.60 | 9.9M |
| 2024-09-19 | 7.28 | $7.72 | 10.1M |
| 2024-09-18 | 7.27 | $7.44 | 4.3M |
| 2024-09-17 | 7.27 | $7.52 | 7.4M |
| 2024-09-16 | 7.28 | $7.33 | 7.4M |
| 2024-09-13 | 7.28 | $7.21 | 3.5M |
| 2024-09-12 | 7.30 | $7.18 | 6.9M |
| 2024-09-11 | 7.32 | $7.29 | 5.6M |
| 2024-09-10 | 7.34 | $7.10 | 2.3M |
| 2024-09-09 | 7.35 | $7.10 | 4.9M |
| 2024-09-06 | 7.35 | $7.14 | 4.5M |
| 2024-09-05 | 7.36 | $7.03 | 5.7M |
| 2024-09-04 | 7.38 | $7.07 | 11.5M |
| 2024-09-03 | 7.38 | $7.17 | 6.4M |
| 2024-08-30 | 7.38 | $7.25 | 8.8M |
| 2024-08-29 | 7.37 | $7.14 | 7.0M |
| 2024-08-28 | 7.37 | $6.91 | 15.6M |
| 2024-08-27 | 7.41 | $7.37 | 5.3M |
| 2024-08-26 | 7.41 | $7.50 | 6.4M |
| 2024-08-23 | 7.43 | $7.53 | 5.9M |
| 2024-08-22 | 7.45 | $7.60 | 5.2M |
| 2024-08-21 | 7.46 | $7.57 | 15.4M |
| 2024-08-20 | 7.48 | $7.38 | 8.7M |
| 2024-08-19 | 7.51 | $7.65 | 8.0M |
| 2024-08-16 | 7.53 | $7.49 | 5.2M |
| 2024-08-15 | 7.55 | $7.52 | 4.4M |
| 2024-08-14 | 7.57 | $7.58 | 6.5M |
| 2024-08-13 | 7.58 | $7.60 | 5.4M |
| 2024-08-12 | 7.60 | $7.37 | 4.0M |
| 2024-08-09 | 7.64 | $7.22 | 4.4M |
| 2024-08-08 | 7.69 | $7.33 | 4.9M |
| 2024-08-07 | 7.74 | $7.25 | 4.9M |
| 2024-08-06 | 7.79 | $7.24 | 7.5M |
| 2024-08-05 | 7.84 | $7.01 | 6.7M |
| 2024-08-02 | 7.89 | $7.08 | 7.4M |
| 2024-08-01 | 7.94 | $7.24 | 8.4M |
| 2024-07-31 | 7.99 | $7.60 | 5.1M |
| 2024-07-30 | 8.01 | $7.51 | 8.1M |
| 2024-07-29 | 8.02 | $7.77 | 5.7M |
| 2024-07-26 | 8.04 | $7.91 | 4.1M |
| 2024-07-25 | 8.06 | $7.88 | 13.0M |
| 2024-07-24 | 8.08 | $7.89 | 19.3M |
| 2024-07-23 | 8.12 | $8.09 | 5.6M |
| 2024-07-22 | 8.15 | $7.96 | 4.1M |
| 2024-07-19 | 8.19 | $7.90 | 4.1M |
| 2024-07-18 | 8.24 | $7.91 | 3.7M |
| 2024-07-17 | 8.29 | $7.92 | 4.9M |
| 2024-07-16 | 8.34 | $8.01 | 6.1M |
| 2024-07-15 | 8.39 | $8.11 | 5.8M |
| 2024-07-12 | 8.44 | $8.25 | 6.3M |
| 2024-07-11 | 8.47 | $8.33 | 6.4M |
| 2024-07-10 | 8.49 | $8.15 | 4.5M |
| 2024-07-09 | 8.52 | $8.21 | 11.2M |
| 2024-07-08 | 8.55 | $8.04 | 8.3M |
| 2024-07-05 | 8.60 | $8.11 | 11.8M |
| 2024-07-03 | 8.64 | $8.16 | 4.6M |
| 2024-07-02 | 8.67 | $8.02 | 10.8M |
| 2024-07-01 | 8.71 | $7.85 | 10.8M |
| 2024-06-28 | 8.76 | $8.04 | 14.9M |
| 2024-06-27 | 8.81 | $8.29 | 6.0M |
| 2024-06-26 | 8.84 | $8.40 | 8.3M |
| 2024-06-25 | 8.87 | $8.56 | 6.5M |
| 2024-06-24 | 8.89 | $8.68 | 6.5M |
| 2024-06-21 | 8.90 | $8.80 | 4.6M |
| 2024-06-20 | 8.92 | $8.86 | 6.9M |
| 2024-06-18 | 8.94 | $8.98 | 4.1M |
| 2024-06-17 | 8.96 | $8.95 | 5.5M |
| 2024-06-14 | 8.99 | $9.01 | 12.7M |
| 2024-06-13 | 8.99 | $9.15 | 20.3M |
| 2024-06-12 | 8.97 | $8.75 | 6.9M |
| 2024-06-11 | 8.97 | $8.82 | 7.3M |
| 2024-06-10 | 8.97 | $8.77 | 7.5M |
| 2024-06-07 | 8.96 | $8.75 | 7.2M |
| 2024-06-06 | 8.95 | $9.00 | 3.5M |
| 2024-06-05 | 8.93 | $8.91 | 5.6M |
| 2024-06-04 | 8.92 | $8.80 | 5.9M |
| 2024-06-03 | 8.92 | $8.80 | 8.9M |
| 2024-05-31 | 8.92 | $8.84 | 12.8M |
| 2024-05-30 | 8.92 | $9.01 | 11.7M |
| 2024-05-29 | 8.89 | $8.93 | 8.0M |
| 2024-05-28 | 8.88 | $8.99 | 22.9M |
| 2024-05-24 | 8.87 | $8.95 | 20.4M |
| 2024-05-23 | 8.86 | $8.93 | 18.9M |
| 2024-05-22 | 8.83 | $9.23 | 8.9M |
| 2024-05-21 | 8.79 | $9.24 | 13.0M |
| 2024-05-20 | 8.73 | $9.41 | 16.8M |
| 2024-05-17 | 8.66 | $9.42 | 16.6M |
| 2024-05-16 | 8.58 | $9.04 | 13.1M |
| 2024-05-15 | 8.51 | $8.79 | 5.2M |
| 2024-05-14 | 8.45 | $8.78 | 5.8M |
| 2024-05-13 | 8.39 | $8.81 | 6.5M |
| 2024-05-10 | 8.33 | $8.58 | 4.5M |
| 2024-05-09 | 8.29 | $8.57 | 5.0M |
| 2024-05-08 | 8.26 | $8.55 | 9.2M |
| 2024-05-07 | 8.23 | $8.67 | 5.7M |
| 2024-05-06 | 8.18 | $8.76 | 7.2M |
| 2024-05-03 | 8.13 | $8.87 | 11.6M |
| 2024-05-02 | 8.06 | $8.85 | 12.3M |
| 2024-05-01 | 7.98 | $8.52 | 3.2M |
| 2024-04-30 | 7.93 | $8.61 | 7.9M |
| 2024-04-29 | 7.88 | $8.82 | 10.4M |
| 2024-04-26 | 7.81 | $8.77 | 15.1M |
| 2024-04-25 | 7.74 | $8.37 | 6.4M |
| 2024-04-24 | 7.68 | $8.33 | 14.1M |
| 2024-04-23 | 7.64 | $8.16 | 15.4M |
| 2024-04-22 | 7.60 | $7.92 | 7.3M |
| 2024-04-19 | 7.57 | $7.77 | 7.8M |
| 2024-04-18 | 7.54 | $7.66 | 8.3M |
| 2024-04-17 | 7.51 | $7.56 | 3.8M |
| 2024-04-16 | 7.49 | $7.56 | 6.5M |
| 2024-04-15 | 7.48 | $7.75 | 3.9M |
| 2024-04-12 | 7.46 | $7.71 | 8.3M |
| 2024-04-11 | 7.46 | $8.05 | 11.4M |
| 2024-04-10 | 7.45 | $7.85 | 7.5M |
| 2024-04-09 | 7.40 | $7.74 | 6.3M |
| 2024-04-08 | 7.35 | $7.63 | 6.2M |
| 2024-04-05 | 7.30 | $7.52 | 6.1M |
| 2024-04-04 | 7.23 | $7.39 | 6.3M |
| 2024-04-03 | 7.18 | $7.49 | 4.2M |
| 2024-04-02 | 7.13 | $7.49 | 8.0M |
| 2024-04-01 | 7.09 | $7.49 | 4.6M |
| 2024-03-28 | 7.05 | $7.27 | 3.4M |
| 2024-03-27 | 7.01 | $7.35 | 8.2M |
| 2024-03-26 | 6.97 | $7.38 | 4.6M |
| 2024-03-25 | 6.94 | $7.35 | 4.1M |
| 2024-03-22 | 6.90 | $7.35 | 11.3M |
| 2024-03-21 | 6.85 | $7.14 | 6.1M |
| 2024-03-20 | 6.81 | $7.19 | 9.0M |
| 2024-03-19 | 6.77 | $7.18 | 7.5M |
| 2024-03-18 | 6.72 | $7.19 | 7.5M |
| 2024-03-15 | 6.69 | $7.46 | 17.4M |
| 2024-03-14 | 6.64 | $7.69 | 18.0M |
| 2024-03-13 | 6.58 | $7.81 | 38.1M |
| 2024-03-12 | 6.50 | $6.96 | 10.9M |
| 2024-03-11 | 6.47 | $6.72 | 8.4M |
| 2024-03-08 | 6.43 | $6.52 | 13.1M |
| 2024-03-07 | 6.41 | $6.08 | 18.4M |
| 2024-03-06 | 6.42 | $6.42 | 14.9M |
| 2024-03-05 | 6.41 | $6.57 | 5.8M |
| 2024-03-04 | 6.38 | $6.63 | 5.9M |
| 2024-03-01 | 6.35 | $6.66 | 4.9M |
| 2024-02-29 | 6.34 | $6.60 | 5.8M |
| 2024-02-28 | 6.33 | $6.55 | 5.6M |
| 2024-02-27 | 6.31 | $6.67 | 7.2M |
| 2024-02-26 | 6.31 | $6.51 | 3.2M |
| 2024-02-23 | 6.32 | $6.38 | 2.6M |
| 2024-02-22 | 6.34 | $6.38 | 2.8M |
| 2024-02-21 | 6.36 | $6.33 | 4.7M |
| 2024-02-20 | 6.38 | $6.36 | 5.9M |
| 2024-02-16 | 6.38 | $6.49 | 6.2M |
| 2024-02-15 | 6.39 | $6.39 | 5.8M |
| 2024-02-14 | 6.39 | $6.51 | 8.1M |
| 2024-02-13 | 6.39 | $6.20 | 7.5M |
| 2024-02-12 | 6.42 | $6.33 | 3.8M |
| 2024-02-09 | 6.45 | $6.11 | 3.6M |
| 2024-02-08 | 6.48 | $6.07 | 5.1M |
| 2024-02-07 | 6.51 | $6.17 | 4.5M |
| 2024-02-06 | 6.53 | $6.31 | 9.8M |
| 2024-02-05 | 6.55 | $5.90 | 9.5M |
| 2024-02-02 | 6.59 | $6.13 | 6.5M |
| 2024-02-01 | 6.63 | $6.44 | 6.2M |
| 2024-01-31 | 6.63 | $6.28 | 6.2M |
| 2024-01-30 | 6.65 | $6.31 | 5.5M |
| 2024-01-29 | 6.69 | $6.53 | 6.6M |
| 2024-01-26 | 6.70 | $6.70 | 4.8M |
| 2024-01-25 | 6.71 | $6.76 | 5.5M |
| 2024-01-24 | 6.71 | $6.86 | 11.4M |
| 2024-01-23 | 6.70 | $6.69 | 7.2M |
| 2024-01-22 | 6.70 | $6.34 | 8.0M |
| 2024-01-19 | 6.72 | $6.68 | 5.9M |
| 2024-01-18 | 6.73 | $6.55 | 4.6M |
| 2024-01-17 | 6.74 | $6.53 | 5.7M |
| 2024-01-16 | 6.76 | $6.68 | 5.0M |
| 2024-01-12 | 6.78 | $6.94 | 4.4M |
| 2024-01-11 | 6.79 | $6.79 | 4.4M |
| 2024-01-10 | 6.81 | $6.59 | 5.0M |
| 2024-01-09 | 6.84 | $6.62 | 3.9M |
| 2024-01-08 | 6.86 | $6.73 | 6.1M |
| 2024-01-05 | 6.88 | $6.73 | 4.0M |
| 2024-01-04 | 6.90 | $6.77 | 5.2M |
| 2024-01-03 | 6.92 | $6.60 | 7.6M |
| 2024-01-02 | 6.94 | $6.60 | 4.8M |
| 2023-12-29 | 6.98 | $7.01 | 3.6M |
| 2023-12-28 | 7.00 | $6.89 | 4.3M |
| 2023-12-27 | 7.03 | $6.83 | 3.1M |
| 2023-12-26 | 7.06 | $6.69 | 1.5M |
| 2023-12-22 | 7.10 | $6.72 | 3.4M |
| 2023-12-21 | 7.15 | $6.79 | 3.5M |
| 2023-12-20 | 7.19 | $6.68 | 4.8M |
| 2023-12-19 | 7.24 | $6.76 | 10.7M |
| 2023-12-18 | 7.31 | $6.79 | 3.9M |
| 2023-12-15 | 7.32 | $7.01 | 5.5M |
| 2023-12-14 | 7.32 | $7.10 | 3.8M |
| 2023-12-13 | 7.32 | $7.15 | 3.0M |
| 2023-12-12 | 7.32 | $7.16 | 1.8M |
| 2023-12-11 | 7.31 | $7.12 | 4.4M |
| 2023-12-08 | 7.30 | $7.06 | 7.6M |
| 2023-12-07 | 7.29 | $7.18 | 4.9M |
| 2023-12-06 | 7.28 | $7.13 | 5.9M |
| 2023-12-05 | 7.27 | $7.05 | 6.7M |
| 2023-12-04 | 7.27 | $7.06 | 7.1M |
| 2023-12-01 | 7.28 | $7.38 | 4.8M |
| 2023-11-30 | 7.25 | $7.49 | 5.3M |
| 2023-11-29 | 7.20 | $7.44 | 8.7M |
| 2023-11-28 | 7.16 | $7.45 | 7.1M |
| 2023-11-27 | 7.15 | $7.44 | 6.4M |
| 2023-11-24 | 7.14 | $7.76 | 8.6M |
| 2023-11-22 | 7.09 | $7.52 | 10.0M |
| 2023-11-21 | 7.06 | $7.81 | 10.0M |
| 2023-11-20 | 7.02 | $8.09 | 28.5M |
| 2023-11-17 | 6.95 | $7.01 | 6.1M |
| 2023-11-16 | 6.94 | $6.92 | 5.3M |
| 2023-11-15 | 6.94 | $7.17 | 9.6M |
| 2023-11-14 | 6.93 | $7.08 | 5.0M |
| 2023-11-13 | 6.93 | $6.96 | 2.5M |
| 2023-11-10 | 6.93 | $6.95 | 1.8M |
| 2023-11-09 | 6.92 | $6.86 | 3.0M |
| 2023-11-08 | 6.92 | $6.98 | 2.2M |
| 2023-11-07 | 6.92 | $6.99 | 2.7M |
| 2023-11-06 | 6.94 | $7.10 | 5.3M |
| 2023-11-03 | 6.94 | $7.19 | 8.1M |
| 2023-11-02 | 6.94 | $6.83 | 4.5M |
| 2023-11-01 | 6.94 | $6.52 | 6.5M |
| 2023-10-31 | 6.96 | $6.57 | 12.6M |
| 2023-10-30 | 6.98 | $7.16 | 4.8M |
| 2023-10-27 | 6.97 | $7.24 | 9.2M |
| 2023-10-26 | 6.96 | $6.87 | 2.4M |
| 2023-10-25 | 6.97 | $6.89 | 3.1M |
| 2023-10-24 | 6.97 | $7.00 | 8.7M |
| 2023-10-23 | 6.96 | $6.73 | 2.7M |
| 2023-10-20 | 6.97 | $6.83 | 2.7M |
| 2023-10-19 | 6.98 | $6.88 | 3.9M |
| 2023-10-18 | 6.97 | $7.01 | 4.7M |
| 2023-10-17 | 6.97 | $7.10 | 4.0M |
| 2023-10-16 | 6.97 | $6.87 | 4.3M |
| 2023-10-13 | 6.98 | $6.78 | 3.2M |
| 2023-10-12 | 7.00 | $6.80 | 5.4M |
| 2023-10-11 | 7.00 | $6.98 | 8.2M |
| 2023-10-10 | 7.00 | $7.41 | 7.5M |
| 2023-10-09 | 6.97 | $7.09 | 2.8M |
| 2023-10-06 | 6.96 | $7.19 | 4.4M |
| 2023-10-05 | 6.94 | $6.92 | 2.6M |
| 2023-10-04 | 6.93 | $6.88 | 2.6M |
| 2023-10-03 | 6.93 | $6.92 | 2.1M |
| 2023-10-02 | 6.93 | $7.01 | 2.1M |
| 2023-09-29 | 6.94 | $7.04 | 2.7M |
| 2023-09-28 | 6.92 | $6.97 | 2.3M |
| 2023-09-27 | 6.93 | $6.91 | 2.0M |
| 2023-09-26 | 6.94 | $6.90 | 1.7M |
| 2023-09-25 | 6.94 | $6.95 | 1.9M |
| 2023-09-22 | 6.93 | $6.92 | 2.8M |
| 2023-09-21 | 6.92 | $6.82 | 2.8M |
| 2023-09-20 | 6.93 | $6.92 | 3.8M |
| 2023-09-19 | 6.90 | $7.10 | 2.7M |
| 2023-09-18 | 6.85 | $7.15 | 3.9M |
| 2023-09-15 | 6.80 | $7.05 | 3.9M |
| 2023-09-14 | 6.76 | $6.93 | 4.8M |
| 2023-09-13 | 6.73 | $6.85 | 2.5M |
| 2023-09-12 | 6.71 | $6.87 | 3.3M |
| 2023-09-11 | 6.70 | $6.95 | 6.5M |
| 2023-09-08 | 6.68 | $6.69 | 3.5M |
| 2023-09-07 | 6.70 | $6.83 | 8.7M |
| 2023-09-06 | 6.70 | $6.91 | 3.9M |
| 2023-09-05 | 6.70 | $6.85 | 4.0M |
| 2023-09-01 | 6.70 | $7.18 | 9.4M |
| 2023-08-31 | 6.71 | $6.70 | 4.7M |
| 2023-08-30 | 6.73 | $7.05 | 6.1M |
| 2023-08-29 | 6.73 | $7.12 | 5.8M |
| 2023-08-28 | 6.73 | $7.01 | 5.0M |
| 2023-08-25 | 6.75 | $6.66 | 3.7M |
| 2023-08-24 | 6.80 | $6.83 | 6.5M |
| 2023-08-23 | 6.81 | $6.95 | 9.0M |
| 2023-08-22 | 6.83 | $6.24 | 4.7M |
| 2023-08-21 | 6.87 | $6.18 | 2.9M |
| 2023-08-18 | 6.92 | $6.16 | 2.1M |
| 2023-08-17 | 6.96 | $6.25 | 4.4M |
| 2023-08-16 | 6.99 | $6.28 | 4.8M |
| 2023-08-15 | 7.01 | $6.49 | 3.6M |
| 2023-08-14 | 7.03 | $6.61 | 2.7M |
| 2023-08-11 | 7.06 | $6.68 | 2.7M |
| 2023-08-10 | 7.09 | $6.94 | 3.1M |
| 2023-08-09 | 7.11 | $6.93 | 2.1M |
| 2023-08-08 | 7.12 | $6.82 | 3.3M |
| 2023-08-07 | 7.13 | $7.01 | 2.3M |
| 2023-08-04 | 7.12 | $7.25 | 2.9M |
| 2023-08-03 | 7.10 | $7.23 | 3.3M |
| 2023-08-02 | 7.06 | $6.89 | 4.3M |
| 2023-08-01 | 7.05 | $7.20 | 4.2M |
| 2023-07-31 | 7.01 | $7.49 | 3.2M |
| 2023-07-28 | 6.95 | $7.52 | 6.8M |
| 2023-07-27 | 6.88 | $7.09 | 2.9M |
| 2023-07-26 | 6.85 | $7.27 | 5.2M |
| 2023-07-25 | 6.81 | $7.07 | 6.5M |
| 2023-07-24 | 6.78 | $7.15 | 4.9M |
| 2023-07-21 | 6.74 | $7.01 | 5.5M |
| 2023-07-20 | 6.72 | $6.77 | 2.9M |
| 2023-07-19 | 6.71 | $6.74 | 15.7M |
| 2023-07-18 | 6.71 | $6.89 | 4.7M |
| 2023-07-17 | 6.71 | $7.32 | 4.6M |
| 2023-07-14 | 6.69 | $7.21 | 5.5M |
| 2023-07-13 | 6.67 | $7.42 | 8.1M |
| 2023-07-12 | 6.64 | $7.00 | 9.3M |
| 2023-07-11 | 6.62 | $7.06 | 3.9M |
| 2023-07-10 | 6.60 | $6.82 | 5.8M |
| 2023-07-07 | 6.59 | $6.89 | 5.7M |
| 2023-07-06 | 6.57 | $6.47 | 4.3M |
| 2023-07-05 | 6.57 | $6.52 | 3.6M |
| 2023-07-03 | 6.55 | $6.48 | 3.7M |
| 2023-06-30 | 6.54 | $6.22 | 2.8M |
| 2023-06-29 | 6.54 | $6.20 | 5.5M |
| 2023-06-28 | 6.52 | $6.48 | 4.1M |
| 2023-06-27 | 6.49 | $6.48 | 2.1M |
| 2023-06-26 | 6.46 | $6.42 | 2.8M |
| 2023-06-23 | 6.41 | $6.37 | 8.3M |
| 2023-06-22 | 6.38 | $6.62 | 2.4M |
| 2023-06-21 | 6.33 | $6.61 | 4.7M |
| 2023-06-20 | 6.29 | $6.63 | 4.7M |
| 2023-06-16 | 6.25 | $6.88 | 5.0M |
| 2023-06-15 | 6.20 | $6.95 | 2.9M |
| 2023-06-14 | 6.16 | $6.91 | 3.6M |
| 2023-06-13 | 6.11 | $6.76 | 2.6M |
| 2023-06-12 | 6.08 | $6.58 | 3.2M |
| 2023-06-09 | 6.04 | $6.70 | 9.8M |
| 2023-06-08 | 6.00 | $6.67 | 3.9M |
| 2023-06-07 | 5.96 | $6.48 | 4.6M |
| 2023-06-06 | 5.93 | $6.43 | 4.5M |
| 2023-06-05 | 5.90 | $6.11 | 2.9M |
| 2023-06-02 | 5.90 | $6.31 | 4.9M |
| 2023-06-01 | 5.90 | $6.23 | 6.4M |
| 2023-05-31 | 5.89 | $5.81 | 5.5M |
| 2023-05-30 | 5.92 | $5.80 | 9.7M |
| 2023-05-26 | 5.96 | $5.84 | 9.7M |
| 2023-05-25 | 5.98 | $5.57 | 9.0M |
| 2023-05-24 | 6.02 | $5.65 | 4.3M |
| 2023-05-23 | 6.06 | $5.74 | 5.5M |
| 2023-05-22 | 6.07 | $5.75 | 6.9M |
| 2023-05-19 | 6.09 | $5.86 | 7.0M |
| 2023-05-18 | 6.12 | $5.89 | 2.2M |
| 2023-05-17 | 6.18 | $6.06 | 2.9M |
| 2023-05-16 | 6.24 | $6.02 | 3.7M |
| 2023-05-15 | 6.31 | $6.10 | 3.4M |
| 2023-05-12 | 6.36 | $5.81 | 3.8M |
| 2023-05-11 | 6.43 | $5.94 | 5.4M |
| 2023-05-10 | 6.50 | $5.79 | 8.3M |
| 2023-05-09 | 6.57 | $5.80 | 5.8M |
| 2023-05-08 | 6.65 | $5.89 | 9.1M |
| 2023-05-05 | 6.72 | $6.15 | 4.2M |
| 2023-05-04 | 6.78 | $6.22 | 6.6M |
| 2023-05-03 | 6.82 | $6.16 | 4.7M |
| 2023-05-02 | 6.88 | $6.36 | 4.3M |
| 2023-05-01 | 6.93 | $6.50 | 2.6M |
| 2023-04-28 | 6.99 | $6.40 | 3.5M |
| 2023-04-27 | 7.05 | $6.37 | 3.9M |
| 2023-04-26 | 7.11 | $6.29 | 5.2M |
| 2023-04-25 | 7.15 | $6.10 | 8.0M |
| 2023-04-24 | 7.20 | $6.14 | 6.9M |
| 2023-04-21 | 7.25 | $6.49 | 11.6M |
| 2023-04-20 | 7.28 | $7.00 | 7.5M |
| 2023-04-19 | 7.28 | $7.28 | 5.1M |
| 2023-04-18 | 7.28 | $7.32 | 4.8M |
| 2023-04-17 | 7.26 | $7.17 | 15.3M |
| 2023-04-14 | 7.26 | $7.32 | 3.9M |
| 2023-04-13 | 7.25 | $7.33 | 3.7M |
| 2023-04-12 | 7.25 | $7.05 | 9.9M |
| 2023-04-11 | 7.27 | $7.48 | 5.4M |
| 2023-04-10 | 7.27 | $7.34 | 4.4M |
| 2023-04-06 | 7.27 | $7.18 | 3.6M |
| 2023-04-05 | 7.28 | $7.09 | 4.8M |
| 2023-04-04 | 7.31 | $7.29 | 2.3M |
| 2023-04-03 | 7.36 | $7.50 | 4.4M |
| 2023-03-31 | 7.39 | $7.61 | 3.5M |
| 2023-03-30 | 7.42 | $7.66 | 4.9M |
| 2023-03-29 | 7.44 | $7.49 | 5.4M |
| 2023-03-28 | 7.45 | $7.20 | 3.5M |
| 2023-03-27 | 7.44 | $7.08 | 3.3M |
| 2023-03-24 | 7.44 | $7.07 | 2.1M |
| 2023-03-23 | 7.42 | $7.11 | 5.5M |
| 2023-03-22 | 7.41 | $7.00 | 5.0M |
| 2023-03-21 | 7.42 | $7.26 | 7.8M |
| 2023-03-20 | 7.40 | $7.04 | 5.8M |
| 2023-03-17 | 7.39 | $7.11 | 6.0M |
| 2023-03-16 | 7.39 | $7.07 | 4.2M |
| 2023-03-15 | 7.40 | $7.33 | 4.2M |
| 2023-03-14 | 7.39 | $7.50 | 12.1M |
| 2023-03-13 | 7.38 | $7.46 | 5.4M |
| 2023-03-10 | 7.36 | $7.27 | 6.8M |
| 2023-03-09 | 7.37 | $7.42 | 5.6M |
| 2023-03-08 | 7.37 | $7.82 | 6.7M |
| 2023-03-07 | 7.35 | $8.16 | 8.9M |
| 2023-03-06 | 7.31 | $8.20 | 6.6M |
| 2023-03-03 | 7.27 | $8.22 | 7.0M |
| 2023-03-02 | 7.26 | $7.93 | 8.2M |
| 2023-03-01 | 7.27 | $7.75 | 10.1M |
| 2023-02-28 | 7.28 | $7.00 | 7.9M |
| 2023-02-27 | 7.34 | $7.01 | 12.1M |
| 2023-02-24 | 7.42 | $6.76 | 5.9M |
| 2023-02-23 | 7.53 | $6.94 | 6.8M |
| 2023-02-22 | 7.62 | $7.06 | 3.8M |
| 2023-02-21 | 7.70 | $6.88 | 4.3M |
| 2023-02-17 | 7.82 | $7.00 | 7.5M |
| 2023-02-16 | 7.94 | $7.05 | 5.4M |
| 2023-02-15 | 8.05 | $7.15 | 5.1M |
| 2023-02-14 | 8.13 | $7.26 | 3.6M |
| 2023-02-13 | 8.24 | $7.33 | 10.5M |
| 2023-02-10 | 8.38 | $7.03 | 7.0M |
| 2023-02-09 | 8.49 | $7.40 | 7.0M |
| 2023-02-08 | 8.57 | $7.46 | 4.5M |
| 2023-02-07 | 8.67 | $7.48 | 5.7M |
| 2023-02-06 | 8.77 | $7.25 | 7.7M |
| 2023-02-03 | 8.89 | $7.44 | 8.1M |
| 2023-02-02 | 8.99 | $7.98 | 4.7M |
| 2023-02-01 | 9.06 | $8.10 | 6.1M |
| 2023-01-31 | 9.09 | $8.05 | 4.7M |
| 2023-01-30 | 9.09 | $8.16 | 9.0M |
| 2023-01-27 | 9.09 | $8.70 | 6.2M |
| 2023-01-26 | 9.04 | $8.85 | 5.5M |
| 2023-01-25 | 9.00 | $8.68 | 5.3M |
| 2023-01-24 | 8.98 | $8.68 | 10.5M |
| 2023-01-23 | 8.97 | $9.25 | 4.0M |
| 2023-01-20 | 8.94 | $9.44 | 7.3M |
| 2023-01-19 | 8.89 | $9.32 | 7.5M |
| 2023-01-18 | 8.86 | $8.66 | 11.8M |
| 2023-01-17 | 8.85 | $9.62 | 10.0M |
| 2023-01-13 | 8.80 | $9.98 | 8.9M |
| 2023-01-12 | 8.72 | $9.22 | 7.9M |
| 2023-01-11 | 8.69 | $9.03 | 7.8M |
| 2023-01-10 | 8.66 | $9.49 | 3.8M |
| 2023-01-09 | 8.64 | $9.50 | 6.4M |
| 2023-01-06 | 8.60 | $9.56 | 9.7M |
| 2023-01-05 | 8.56 | $9.48 | 15.0M |
| 2023-01-04 | 8.52 | $9.34 | 12.1M |
| 2023-01-03 | 8.47 | $8.77 | 7.0M |
| 2022-12-30 | 8.50 | $8.00 | 2.4M |
| 2022-12-29 | 8.52 | $8.16 | 3.8M |
| 2022-12-28 | 8.54 | $7.82 | 2.8M |
| 2022-12-27 | 8.52 | $8.09 | 11.1M |
| 2022-12-23 | 8.45 | $8.14 | 5.7M |
| 2022-12-22 | 8.36 | $8.58 | 2.4M |
| 2022-12-21 | 8.28 | $8.57 | 6.9M |
| 2022-12-20 | 8.16 | $8.54 | 3.3M |
| 2022-12-19 | 8.04 | $8.55 | 3.9M |
| 2022-12-16 | 7.95 | $8.65 | 5.5M |
| 2022-12-15 | 7.87 | $8.59 | 7.6M |
| 2022-12-14 | 7.78 | $8.39 | 5.3M |
| 2022-12-13 | 7.73 | $8.57 | 9.7M |
| 2022-12-12 | 7.63 | $8.49 | 7.4M |
| 2022-12-09 | 7.50 | $8.91 | 16.9M |
| 2022-12-08 | 7.34 | $8.77 | 13.3M |
| 2022-12-07 | 7.15 | $8.70 | 12.5M |
| 2022-12-06 | 7.00 | $8.70 | 6.6M |
| 2022-12-05 | 6.85 | $8.50 | 16.8M |
| 2022-12-02 | 6.71 | $9.26 | 12.0M |
| 2022-12-01 | 6.51 | $8.50 | 9.7M |
| 2022-11-30 | 6.32 | $8.53 | 21.7M |
| 2022-11-29 | 6.14 | $7.44 | 17.4M |
| 2022-11-28 | 6.01 | $6.64 | 10.2M |
| 2022-11-25 | 5.92 | $6.38 | 5.4M |
| 2022-11-23 | 5.84 | $6.95 | 10.9M |
| 2022-11-22 | 5.76 | $6.14 | 4.9M |
| 2022-11-21 | 5.70 | $6.19 | 3.9M |
| 2022-11-18 | 5.63 | $6.71 | 3.0M |
| 2022-11-17 | 5.57 | $7.00 | 5.3M |
| 2022-11-16 | 5.49 | $6.91 | 10.7M |
| 2022-11-15 | 5.42 | $7.35 | 13.0M |
| 2022-11-14 | 5.35 | $6.51 | 11.3M |
| 2022-11-11 | 5.32 | $5.94 | 9.0M |
| 2022-11-10 | 5.31 | $5.58 | 8.6M |
| 2022-11-09 | 5.33 | $5.10 | 3.4M |
| 2022-11-08 | 5.38 | $5.69 | 2.7M |
| 2022-11-07 | 5.41 | $5.71 | 5.4M |
| 2022-11-04 | 5.43 | $5.75 | 11.2M |
| 2022-11-03 | 5.47 | $5.15 | 7.2M |
| 2022-11-02 | 5.56 | $4.73 | 4.9M |
| 2022-11-01 | 5.69 | $4.91 | 2.6M |
| 2022-10-31 | 5.80 | $4.76 | 2.7M |
| 2022-10-28 | 5.88 | $4.84 | 2.6M |
| 2022-10-27 | 5.97 | $4.94 | 4.7M |
| 2022-10-26 | 6.05 | $5.31 | 7.4M |
| 2022-10-25 | 6.12 | $5.01 | 5.0M |
| 2022-10-24 | 6.22 | $4.76 | 13.4M |
| 2022-10-21 | 6.31 | $5.53 | 4.3M |
| 2022-10-20 | 6.37 | $5.38 | 6.0M |
| 2022-10-19 | 6.42 | $5.49 | 8.0M |
| 2022-10-18 | 6.47 | $5.89 | 2.5M |
| 2022-10-17 | 6.53 | $5.96 | 3.0M |
| 2022-10-14 | 6.57 | $5.72 | 3.1M |
| 2022-10-13 | 6.61 | $5.98 | 6.9M |
| 2022-10-12 | 6.66 | $6.16 | 3.5M |
| 2022-10-11 | 6.71 | $6.18 | 4.4M |
| 2022-10-10 | 6.75 | $6.15 | 3.9M |
| 2022-10-07 | 6.80 | $6.45 | 3.4M |
| 2022-10-06 | 6.82 | $7.13 | 2.0M |
| 2022-10-05 | 6.80 | $7.22 | 3.0M |
| 2022-10-04 | 6.78 | $7.21 | 8.8M |
| 2022-10-03 | 6.76 | $6.28 | 3.6M |
| 2022-09-30 | 6.79 | $6.55 | 3.1M |
| 2022-09-29 | 6.83 | $6.54 | 4.9M |
| 2022-09-28 | 6.90 | $6.85 | 2.7M |
| 2022-09-27 | 6.94 | $6.90 | 5.2M |
| 2022-09-26 | 7.00 | $6.69 | 5.9M |
| 2022-09-23 | 7.09 | $6.57 | 3.6M |
| 2022-09-22 | 7.16 | $6.40 | 2.6M |
| 2022-09-21 | 7.19 | $6.60 | 6.6M |
| 2022-09-20 | 7.20 | $7.00 | 3.7M |
| 2022-09-19 | 7.19 | $6.80 | 2.0M |
| 2022-09-16 | 7.20 | $6.55 | 7.1M |
| 2022-09-15 | 7.21 | $7.01 | 2.8M |
| 2022-09-14 | 7.21 | $7.16 | 3.0M |
| 2022-09-13 | 7.21 | $6.98 | 2.2M |
| 2022-09-12 | 7.23 | $7.14 | 2.3M |
| 2022-09-09 | 7.25 | $6.87 | 2.3M |
| 2022-09-08 | 7.31 | $6.63 | 2.8M |
| 2022-09-07 | 7.36 | $6.92 | 1.8M |
| 2022-09-06 | 7.38 | $6.70 | 2.6M |
| 2022-09-02 | 7.43 | $7.01 | 3.6M |
| 2022-09-01 | 7.48 | $7.31 | 4.8M |
| 2022-08-31 | 7.54 | $7.90 | 7.4M |
| 2022-08-30 | 7.55 | $7.69 | 6.4M |
| 2022-08-29 | 7.56 | $8.00 | 8.8M |
| 2022-08-26 | 7.55 | $8.48 | 9.3M |
| 2022-08-25 | 7.55 | $8.03 | 12.4M |
| 2022-08-24 | 7.59 | $7.00 | 7.2M |
| 2022-08-23 | 7.70 | $6.90 | 4.4M |
| 2022-08-22 | 7.78 | $6.77 | 6.3M |
| 2022-08-19 | 7.89 | $6.89 | 4.6M |
| 2022-08-18 | 7.98 | $6.90 | 3.2M |
| 2022-08-17 | 8.10 | $6.92 | 4.9M |
| 2022-08-16 | 8.20 | $7.09 | 4.6M |
| 2022-08-15 | 8.29 | $7.38 | 2.2M |
| 2022-08-12 | 8.36 | $7.53 | 5.6M |
| 2022-08-11 | 8.38 | $8.18 | 6.2M |
| 2022-08-10 | 8.39 | $7.55 | 4.4M |
| 2022-08-09 | 8.43 | $7.44 | 4.5M |
| 2022-08-08 | 8.48 | $7.59 | 6.9M |
| 2022-08-05 | 8.52 | $8.00 | 10.8M |
| 2022-08-04 | 8.57 | $8.59 | 4.5M |
| 2022-08-03 | 8.61 | $8.16 | 3.2M |
| 2022-08-02 | 8.66 | $7.83 | 7.5M |
| 2022-08-01 | 8.74 | $7.73 | 11.6M |
| 2022-07-29 | 8.80 | $8.49 | 3.3M |
| 2022-07-28 | 8.83 | $8.88 | 7.2M |
| 2022-07-27 | 8.80 | $9.08 | 6.2M |
| 2022-07-26 | 8.80 | $8.57 | 4.5M |
| 2022-07-25 | 8.81 | $9.00 | 5.8M |
| 2022-07-22 | 8.82 | $8.78 | 5.7M |
| 2022-07-21 | 8.83 | $9.14 | 3.6M |
| 2022-07-20 | 8.82 | $9.00 | 4.0M |
| 2022-07-19 | 8.82 | $8.90 | 4.6M |
| 2022-07-18 | 8.81 | $8.68 | 4.4M |
| 2022-07-15 | 8.77 | $7.97 | 4.4M |
| 2022-07-14 | 8.77 | $8.35 | 6.9M |
| 2022-07-13 | 8.74 | $8.45 | 7.9M |
| 2022-07-12 | 8.67 | $8.34 | 7.1M |
| 2022-07-11 | 8.65 | $8.52 | 4.8M |
| 2022-07-08 | 8.63 | $8.85 | 10.9M |
| 2022-07-07 | 8.60 | $9.41 | 6.1M |
| 2022-07-06 | 8.53 | $9.18 | 6.2M |
| 2022-07-05 | 8.42 | $9.44 | 9.6M |
| 2022-07-01 | 8.30 | $8.94 | 3.8M |
| 2022-06-30 | 8.20 | $9.06 | 11.7M |
| 2022-06-29 | 8.07 | $8.24 | 20.1M |
| 2022-06-28 | 8.01 | $9.21 | 8.3M |
| 2022-06-27 | 7.84 | $8.77 | 7.9M |
| 2022-06-24 | 7.69 | $9.15 | 11.8M |
| 2022-06-23 | 7.48 | $9.03 | 5.9M |
| 2022-06-22 | 7.28 | $8.87 | 5.7M |
| 2022-06-21 | 7.11 | $9.09 | 23.7M |
| 2022-06-17 | 6.94 | $8.60 | 18.5M |
| 2022-06-16 | 6.84 | $7.90 | 8.3M |
| 2022-06-15 | 6.77 | $8.04 | 7.6M |
| 2022-06-14 | 6.69 | $7.73 | 6.2M |
| 2022-06-13 | 6.62 | $7.05 | 8.6M |
| 2022-06-10 | 6.58 | $8.00 | 18.0M |
| 2022-06-09 | 6.48 | $8.07 | 9.9M |
| 2022-06-08 | 6.38 | $8.17 | 24.4M |
| 2022-06-07 | 6.26 | $7.96 | 17.5M |
| 2022-06-06 | 6.14 | $7.12 | 38.7M |
| 2022-06-03 | 6.08 | $6.90 | 4.6M |
| 2022-06-02 | 6.06 | $7.12 | 10.7M |
| 2022-06-01 | 6.06 | $6.45 | 11.0M |
| 2022-05-31 | 6.07 | $6.93 | 20.1M |
| 2022-05-27 | 6.06 | $5.94 | 4.7M |
| 2022-05-26 | 6.06 | $5.63 | 6.3M |
| 2022-05-25 | 6.03 | $4.99 | 3.8M |
| 2022-05-24 | 6.03 | $4.94 | 10.1M |
| 2022-05-23 | 6.02 | $5.55 | 6.3M |
| 2022-05-20 | 6.00 | $5.80 | 10.3M |
| 2022-05-19 | 5.96 | $6.47 | 4.3M |
| 2022-05-18 | 5.90 | $6.47 | 5.4M |
| 2022-05-17 | 5.87 | $6.45 | 4.6M |
| 2022-05-16 | 5.86 | $6.36 | 3.8M |
| 2022-05-13 | 5.83 | $6.28 | 6.2M |
| 2022-05-12 | 5.82 | $6.00 | 4.7M |
| 2022-05-11 | 5.84 | $6.04 | 4.7M |
| 2022-05-10 | 5.85 | $5.84 | 4.8M |
| 2022-05-09 | 5.88 | $5.46 | 4.6M |
| 2022-05-06 | 5.93 | $5.93 | 3.6M |
| 2022-05-05 | 5.96 | $6.54 | 4.6M |
| 2022-05-04 | 6.00 | $7.14 | 7.8M |
| 2022-05-03 | 6.04 | $6.73 | 5.7M |
| 2022-05-02 | 6.12 | $6.62 | 6.4M |
| 2022-04-29 | 6.15 | $6.03 | 11.6M |
| 2022-04-28 | 6.18 | $5.00 | 5.4M |
| 2022-04-27 | 6.31 | $4.95 | 6.7M |
| 2022-04-26 | 6.44 | $4.83 | 2.7M |
| 2022-04-25 | 6.56 | $5.06 | 4.0M |
| 2022-04-22 | 6.68 | $5.08 | 4.4M |
| 2022-04-21 | 6.81 | $5.28 | 5.1M |
| 2022-04-20 | 6.93 | $5.80 | 3.0M |
| 2022-04-19 | 6.99 | $6.13 | 5.4M |
| 2022-04-18 | 7.00 | $5.79 | 5.3M |
| 2022-04-14 | 7.06 | $6.11 | 3.3M |
| 2022-04-13 | 7.04 | $6.52 | 5.2M |
| 2022-04-12 | 7.06 | $6.25 | 4.7M |
| 2022-04-11 | 7.00 | $6.33 | 7.6M |
| 2022-04-08 | 6.91 | $6.52 | 3.6M |
| 2022-04-07 | 6.84 | $6.56 | 5.7M |
| 2022-04-06 | 6.87 | $7.17 | 7.2M |
| 2022-04-05 | 6.89 | $8.04 | 4.0M |
| 2022-04-04 | 6.88 | $8.30 | 11.9M |
| 2022-04-01 | 6.85 | $7.17 | 4.3M |
| 2022-03-31 | 6.92 | $6.67 | 4.3M |
| 2022-03-30 | 7.00 | $7.55 | 5.6M |
| 2022-03-29 | 7.06 | $7.70 | 6.3M |
| 2022-03-28 | 7.10 | $7.15 | 4.5M |
| 2022-03-25 | 7.21 | $7.40 | 7.3M |
| 2022-03-24 | 7.29 | $7.72 | 5.7M |
| 2022-03-23 | 7.38 | $7.80 | 12.1M |
| 2022-03-22 | 7.43 | $6.93 | 9.7M |
| 2022-03-21 | 7.53 | $6.30 | 12.6M |
| 2022-03-18 | 7.64 | $6.97 | 46.7M |
| 2022-03-17 | 7.78 | $5.83 | 14.5M |
| 2022-03-16 | 7.97 | $6.79 | 36.7M |
| 2022-03-15 | 8.12 | $5.00 | 15.3M |
| 2022-03-14 | 8.30 | $4.65 | 21.8M |
| 2022-03-11 | 8.50 | $5.18 | 20.9M |
| 2022-03-10 | 8.70 | $7.00 | 9.3M |
| 2022-03-09 | 8.82 | $7.74 | 7.6M |
| 2022-03-08 | 8.87 | $7.77 | 6.1M |
| 2022-03-07 | 8.90 | $7.71 | 5.4M |
| 2022-03-04 | 8.93 | $8.57 | 7.2M |
| 2022-03-03 | 8.90 | $8.25 | 6.8M |
| 2022-03-02 | 8.91 | $8.76 | 6.6M |
| 2022-03-01 | 8.91 | $8.51 | 6.1M |
| 2022-02-28 | 8.91 | $9.22 | 9.8M |
| 2022-02-25 | 8.82 | $9.17 | 4.0M |
| 2022-02-24 | 8.73 | $9.50 | 3.8M |
| 2022-02-23 | 8.66 | $8.73 | 3.4M |
| 2022-02-22 | 8.62 | $9.01 | 5.2M |
| 2022-02-18 | 8.61 | $8.52 | 5.6M |
| 2022-02-17 | 8.63 | $9.61 | 3.9M |
| 2022-02-16 | 8.61 | $9.70 | 3.8M |
| 2022-02-15 | 8.55 | $9.86 | 5.1M |
| 2022-02-14 | 8.47 | $8.51 | 4.7M |
| 2022-02-11 | 8.49 | $8.64 | 3.3M |
| 2022-02-10 | 8.51 | $9.22 | 3.5M |
| 2022-02-09 | 8.52 | $9.45 | 3.4M |
| 2022-02-08 | 8.51 | $8.75 | 3.4M |
| 2022-02-07 | 8.50 | $8.31 | 3.7M |
| 2022-02-04 | 8.50 | $8.24 | 2.7M |
| 2022-02-03 | 8.49 | $7.99 | 1.4M |
| 2022-02-02 | 8.46 | $8.44 | 1.5M |
| 2022-02-01 | 8.43 | $8.78 | 2.3M |
| 2022-01-31 | 8.40 | $8.47 | 4.1M |
| 2022-01-28 | 8.40 | $7.45 | 2.5M |
| 2022-01-27 | 8.46 | $7.49 | 3.8M |
| 2022-01-26 | 8.49 | $7.96 | 2.2M |
| 2022-01-25 | 8.54 | $8.08 | 3.0M |
| 2022-01-24 | 8.56 | $8.70 | 5.4M |
| 2022-01-21 | 8.54 | $9.02 | 8.4M |
| 2022-01-20 | 8.52 | $9.23 | 9.7M |
| 2022-01-19 | 8.52 | $8.32 | 5.9M |
| 2022-01-18 | 8.55 | $8.37 | 3.5M |
| 2022-01-14 | 8.63 | $8.86 | 3.4M |
| 2022-01-13 | 8.69 | $9.02 | 3.9M |
| 2022-01-12 | 8.76 | $9.55 | 5.8M |
| 2022-01-11 | 8.83 | $9.16 | 7.1M |
| 2022-01-10 | 8.91 | $8.52 | 5.0M |
| 2022-01-07 | 9.07 | $8.30 | 8.5M |
| 2022-01-06 | 9.17 | $8.07 | 11.7M |
| 2022-01-05 | 9.32 | $7.37 | 7.3M |
| 2022-01-04 | 9.53 | $7.80 | 14.4M |
| 2022-01-03 | 9.69 | $8.30 | 6.4M |
| 2021-12-31 | 9.81 | $8.37 | 8.2M |
| 2021-12-30 | 9.99 | $8.69 | 17.9M |
| 2021-12-29 | 10.15 | $8.15 | 9.9M |
| 2021-12-28 | 10.37 | $8.89 | 8.6M |
| 2021-12-27 | 10.56 | $8.47 | 8.9M |
| 2021-12-23 | 10.78 | $8.30 | 10.5M |
| 2021-12-22 | 11.01 | $8.58 | 14.8M |
| 2021-12-21 | 11.20 | $9.22 | 7.3M |
| 2021-12-20 | 11.39 | $8.98 | 9.2M |
| 2021-12-17 | 11.64 | $10.01 | 8.6M |
| 2021-12-16 | 11.89 | $10.14 | 5.1M |
| 2021-12-15 | 12.12 | $10.32 | 5.8M |
| 2021-12-14 | 12.36 | $10.87 | 7.2M |
| 2021-12-13 | 12.61 | $10.78 | 7.2M |
| 2021-12-10 | 12.88 | $11.78 | 12.2M |
| 2021-12-09 | 13.12 | $10.24 | 3.4M |
| 2021-12-08 | 13.38 | $11.15 | 2.7M |
| 2021-12-07 | 13.60 | $11.56 | 2.0M |
| 2021-12-06 | 13.75 | $10.94 | 4.6M |
| 2021-12-03 | 13.90 | $10.83 | 5.5M |
| 2021-12-02 | 14.08 | $11.89 | 4.0M |
| 2021-12-01 | 14.25 | $11.84 | 2.5M |
| 2021-11-30 | 14.45 | $12.51 | 2.4M |
| 2021-11-29 | 14.63 | $12.77 | 1.2M |
| 2021-11-26 | 14.70 | $12.87 | 3.1M |
| 2021-11-24 | 14.80 | $12.83 | 2.5M |
| 2021-11-23 | 14.91 | $12.38 | 3.0M |
| 2021-11-22 | 15.06 | $13.06 | 4.1M |
| 2021-11-19 | 15.25 | $14.02 | 4.3M |
| 2021-11-18 | 15.37 | $14.98 | 4.2M |
| 2021-11-17 | 15.47 | $14.83 | 1.7M |
| 2021-11-16 | 15.57 | $15.13 | 2.3M |
| 2021-11-15 | 15.64 | $15.83 | 1.3M |
| 2021-11-12 | 15.57 | $16.21 | 3.6M |
| 2021-11-11 | 15.47 | $16.49 | 2.8M |
| 2021-11-10 | 15.34 | $15.47 | 1.9M |
| 2021-11-09 | 15.31 | $15.52 | 2.7M |
| 2021-11-08 | 15.24 | $14.67 | 2.0M |
| 2021-11-05 | 15.29 | $13.96 | 2.8M |
| 2021-11-04 | 15.41 | $14.32 | 3.7M |
| 2021-11-03 | 15.49 | $15.29 | 1.4M |
| 2021-11-02 | 15.48 | $15.85 | 1.4M |
| 2021-11-01 | 15.43 | $16.11 | 2.2M |
| 2021-10-29 | 15.33 | $14.25 | 1.7M |
| 2021-10-28 | 15.33 | $14.74 | 1.8M |
| 2021-10-27 | 15.36 | $15.01 | 2.3M |
| 2021-10-26 | 15.36 | $15.41 | 3.7M |
| 2021-10-25 | 15.35 | $16.86 | 1.5M |
| 2021-10-22 | 15.30 | $16.46 | 1.9M |
| 2021-10-21 | 15.29 | $16.96 | 2.2M |
| 2021-10-20 | 15.28 | $16.86 | 2.2M |
| 2021-10-19 | 15.25 | $16.56 | 4.6M |
| 2021-10-18 | 15.19 | $14.38 | 2.1M |
| 2021-10-15 | 15.21 | $14.14 | 1.4M |
| 2021-10-14 | 15.31 | $13.99 | 2.1M |
| 2021-10-13 | 15.44 | $14.80 | 2.4M |
| 2021-10-12 | 15.51 | $14.20 | 2.7M |
| 2021-10-11 | 15.57 | $15.58 | 1.8M |
| 2021-10-08 | 15.59 | $16.45 | 1.8M |
| 2021-10-07 | 15.63 | $15.97 | 1.7M |
| 2021-10-06 | 15.73 | $15.05 | 1.3M |
| 2021-10-05 | 15.85 | $14.88 | 1.7M |
| 2021-10-04 | 16.02 | $14.00 | 2.6M |
| 2021-10-01 | 16.24 | $14.28 | 1.2M |
| 2021-09-30 | 16.43 | $15.33 | 1.1M |
| 2021-09-29 | 16.56 | $15.06 | 991400 |
| 2021-09-28 | 16.61 | $15.09 | 1.3M |
| 2021-09-27 | 16.65 | $16.00 | 1.2M |
| 2021-09-24 | 16.58 | $16.14 | 1.4M |
| 2021-09-23 | 16.49 | $16.78 | 1.2M |
| 2021-09-22 | 16.34 | $16.35 | 2.5M |
| 2021-09-21 | 16.26 | $15.42 | 1.4M |
| 2021-09-20 | 16.13 | $14.76 | 2.6M |
| 2021-09-17 | 16.03 | $16.06 | 2.0M |
| 2021-09-16 | 15.78 | $16.65 | 2.0M |
| 2021-09-15 | 15.49 | $16.06 | 2.5M |
| 2021-09-14 | 15.22 | $15.47 | 1.2M |
| 2021-09-13 | 14.97 | $16.05 | 1.6M |
| 2021-09-10 | 14.72 | $17.16 | 2.3M |
| 2021-09-09 | 14.48 | $17.92 | 1.9M |
| 2021-09-08 | 14.29 | $17.58 | 3.8M |
| 2021-09-07 | 14.12 | $18.23 | 4.8M |
| 2021-09-03 | 13.87 | $18.31 | 5.5M |
| 2021-09-02 | 13.57 | $18.18 | 4.5M |
| 2021-09-01 | 13.26 | $17.95 | 5.5M |
| 2021-08-31 | 12.99 | $16.08 | 2.5M |
| 2021-08-30 | 12.77 | $15.80 | 3.6M |
| 2021-08-27 | 12.56 | $14.69 | 740625 |
| 2021-08-26 | 12.30 | $14.35 | 1.2M |
| 2021-08-25 | 12.11 | $13.82 | 3.0M |
| 2021-08-24 | 11.91 | $14.64 | 5.1M |
| 2021-08-23 | 11.61 | $12.89 | 2.7M |
| 2021-08-20 | 11.46 | $12.68 | 5.4M |
| 2021-08-19 | 11.37 | $11.02 | 4.5M |
| 2021-08-18 | 11.58 | $10.99 | 2.2M |
| 2021-08-17 | 11.86 | $10.52 | 2.2M |
| 2021-08-16 | 12.15 | $10.49 | 2.4M |
| 2021-08-13 | 12.44 | $11.02 | 3.3M |
| 2021-08-12 | 12.75 | $12.51 | 2.3M |
| 2021-08-11 | 12.98 | $14.11 | 2.6M |
| 2021-08-10 | 13.15 | $14.02 | 5.4M |
| 2021-08-09 | 13.33 | $13.24 | 3.1M |
| 2021-08-06 | 13.46 | $12.45 | 1.2M |
| 2021-08-05 | 13.63 | $11.96 | 1.4M |
| 2021-08-04 | 13.79 | $12.53 | 1.5M |
| 2021-08-03 | 14.01 | $11.66 | 3.0M |
| 2021-08-02 | 14.32 | $11.70 | 2.7M |
| 2021-07-30 | 14.68 | $9.47 | 5.5M |
| 2021-07-29 | 15.14 | $10.38 | 8.5M |
| 2021-07-28 | 15.64 | $9.86 | 7.2M |
| 2021-07-27 | 15.95 | $8.70 | 10.4M |
| 2021-07-26 | 16.41 | $9.98 | 9.0M |
| 2021-07-23 | 16.90 | $10.85 | 10.4M |
| 2021-07-22 | 17.41 | $15.15 | 1.1M |
| 2021-07-21 | 17.70 | $16.56 | 1.3M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
8.60
2026-07-17
Close Price
$9.14
Vol: 6.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.44
Average
9.22
Maximum
17.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.60 | $9.14 | 6.6M |
| 2026-07-16 | 8.55 | $9.34 | 8.9M |
| 2026-07-15 | 8.46 | $9.20 | 12.4M |
| 2026-07-14 | 8.39 | $8.64 | 5.8M |
| 2026-07-13 | 8.36 | $8.57 | 5.6M |
| 2026-07-10 | 8.34 | $8.57 | 5.2M |
| 2026-07-09 | 8.31 | $8.58 | 3.5M |
| 2026-07-08 | 8.29 | $8.58 | 8.4M |
| 2026-07-07 | 8.25 | $8.35 | 3.9M |
| 2026-07-06 | 8.24 | $8.67 | 4.5M |
| 2026-07-02 | 8.20 | $8.43 | 11.3M |
| 2026-07-01 | 8.17 | $8.46 | 5.7M |
| 2026-06-30 | 8.14 | $8.12 | 6.5M |
| 2026-06-29 | 8.15 | $8.08 | 10.2M |
| 2026-06-26 | 8.15 | $7.72 | 4.6M |
| 2026-06-25 | 8.20 | $7.54 | 4.5M |
| 2026-06-24 | 8.27 | $7.81 | 7.9M |
| 2026-06-23 | 8.32 | $7.64 | 4.4M |
| 2026-06-22 | 8.39 | $7.89 | 6.5M |
| 2026-06-18 | 8.44 | $7.80 | 10.6M |
| 2026-06-17 | 8.51 | $8.00 | 8.0M |
| 2026-06-16 | 8.56 | $8.03 | 5.5M |
| 2026-06-15 | 8.62 | $8.41 | 3.8M |
| 2026-06-12 | 8.64 | $8.44 | 4.2M |
| 2026-06-11 | 8.66 | $8.47 | 9.8M |
| 2026-06-10 | 8.68 | $8.34 | 8.0M |
| 2026-06-09 | 8.72 | $8.27 | 8.0M |
| 2026-06-08 | 8.77 | $8.35 | 6.0M |
| 2026-06-05 | 8.81 | $8.59 | 7.8M |
| 2026-06-04 | 8.83 | $8.87 | 9.1M |
| 2026-06-03 | 8.83 | $9.09 | 5.9M |
| 2026-06-02 | 8.80 | $9.51 | 10.2M |
| 2026-06-01 | 8.73 | $9.02 | 6.7M |
| 2026-05-29 | 8.70 | $8.82 | 96.3M |
| 2026-05-28 | 8.68 | $8.85 | 22.0M |
| 2026-05-27 | 8.66 | $8.61 | 10.5M |
| 2026-05-26 | 8.67 | $8.62 | 16.9M |
| 2026-05-22 | 8.68 | $8.36 | 12.7M |
| 2026-05-21 | 8.71 | $8.82 | 11.3M |
| 2026-05-20 | 8.70 | $8.46 | 9.2M |
| 2026-05-19 | 8.72 | $8.44 | 7.6M |
| 2026-05-18 | 8.75 | $8.57 | 6.0M |
| 2026-05-15 | 8.77 | $8.66 | 5.0M |
| 2026-05-14 | 8.78 | $8.96 | 6.0M |
| 2026-05-13 | 8.76 | $9.27 | 13.3M |
| 2026-05-12 | 8.71 | $8.79 | 6.4M |
| 2026-05-11 | 8.70 | $8.79 | 6.9M |
| 2026-05-08 | 8.69 | $8.81 | 7.6M |
| 2026-05-07 | 8.68 | $8.92 | 5.5M |
| 2026-05-06 | 8.65 | $9.08 | 8.5M |
| 2026-05-05 | 8.61 | $8.88 | 5.8M |
| 2026-05-04 | 8.58 | $8.62 | 3.8M |
| 2026-05-01 | 8.58 | $8.61 | 2.6M |
| 2026-04-30 | 8.57 | $8.65 | 6.2M |
| 2026-04-29 | 8.57 | $8.32 | 4.0M |
| 2026-04-28 | 8.59 | $8.65 | 5.7M |
| 2026-04-27 | 8.59 | $8.61 | 4.4M |
| 2026-04-24 | 8.58 | $8.66 | 3.6M |
| 2026-04-23 | 8.58 | $8.50 | 4.9M |
| 2026-04-22 | 8.58 | $8.73 | 4.3M |
| 2026-04-21 | 8.57 | $8.83 | 5.8M |
| 2026-04-20 | 8.54 | $8.89 | 7.9M |
| 2026-04-17 | 8.50 | $8.88 | 6.0M |
| 2026-04-16 | 8.46 | $8.81 | 7.2M |
| 2026-04-15 | 8.43 | $8.60 | 9.8M |
| 2026-04-14 | 8.41 | $8.39 | 5.0M |
| 2026-04-13 | 8.41 | $8.42 | 5.0M |
| 2026-04-10 | 8.41 | $8.27 | 5.5M |
| 2026-04-09 | 8.43 | $8.20 | 3.0M |
| 2026-04-08 | 8.45 | $8.34 | 4.1M |
| 2026-04-07 | 8.46 | $8.19 | 2.8M |
| 2026-04-06 | 8.49 | $8.28 | 4.2M |
| 2026-04-02 | 8.51 | $8.21 | 4.0M |
| 2026-04-01 | 8.54 | $8.25 | 7.6M |
| 2026-03-31 | 8.57 | $8.30 | 4.5M |
| 2026-03-30 | 8.60 | $8.09 | 4.2M |
| 2026-03-27 | 8.66 | $8.07 | 7.1M |
| 2026-03-26 | 8.72 | $8.14 | 6.3M |
| 2026-03-25 | 8.78 | $8.35 | 3.6M |
| 2026-03-24 | 8.83 | $8.21 | 5.1M |
| 2026-03-23 | 8.89 | $8.30 | 6.3M |
| 2026-03-20 | 8.95 | $8.30 | 11.6M |
| 2026-03-19 | 9.02 | $8.33 | 9.6M |
| 2026-03-18 | 9.09 | $8.16 | 14.1M |
| 2026-03-17 | 9.19 | $8.73 | 9.2M |
| 2026-03-16 | 9.24 | $8.81 | 5.8M |
| 2026-03-13 | 9.29 | $8.78 | 9.7M |
| 2026-03-12 | 9.34 | $8.98 | 10.7M |
| 2026-03-11 | 9.38 | $9.13 | 10.6M |
| 2026-03-10 | 9.40 | $9.27 | 18.5M |
| 2026-03-09 | 9.42 | $9.09 | 7.5M |
| 2026-03-06 | 9.45 | $8.97 | 5.2M |
| 2026-03-05 | 9.50 | $8.94 | 5.2M |
| 2026-03-04 | 9.56 | $9.11 | 4.5M |
| 2026-03-03 | 9.61 | $9.03 | 6.8M |
| 2026-03-02 | 9.67 | $9.32 | 4.0M |
| 2026-02-27 | 9.71 | $9.38 | 3.9M |
| 2026-02-26 | 9.74 | $9.53 | 6.4M |
| 2026-02-25 | 9.76 | $9.59 | 9.4M |
| 2026-02-24 | 9.78 | $9.61 | 7.1M |
| 2026-02-23 | 9.80 | $9.45 | 5.2M |
| 2026-02-20 | 9.83 | $9.61 | 9.4M |
| 2026-02-19 | 9.86 | $9.56 | 7.3M |
| 2026-02-18 | 9.89 | $9.61 | 5.0M |
| 2026-02-17 | 9.92 | $9.55 | 5.9M |
| 2026-02-13 | 9.96 | $9.48 | 9.3M |
| 2026-02-12 | 10.01 | $9.53 | 7.0M |
| 2026-02-11 | 10.06 | $9.87 | 7.1M |
| 2026-02-10 | 10.08 | $10.00 | 5.0M |
| 2026-02-09 | 10.08 | $9.92 | 5.1M |
| 2026-02-06 | 10.10 | $9.92 | 4.6M |
| 2026-02-05 | 10.12 | $9.68 | 7.6M |
| 2026-02-04 | 10.17 | $9.80 | 5.4M |
| 2026-02-03 | 10.21 | $9.98 | 8.2M |
| 2026-02-02 | 10.23 | $10.14 | 6.6M |
| 2026-01-30 | 10.24 | $9.90 | 4.3M |
| 2026-01-29 | 10.28 | $10.15 | 7.2M |
| 2026-01-28 | 10.29 | $10.02 | 6.5M |
| 2026-01-27 | 10.32 | $9.93 | 9.4M |
| 2026-01-26 | 10.36 | $9.96 | 6.3M |
| 2026-01-23 | 10.40 | $9.81 | 7.3M |
| 2026-01-22 | 10.46 | $9.97 | 7.4M |
| 2026-01-21 | 10.51 | $9.85 | 9.3M |
| 2026-01-20 | 10.58 | $9.88 | 10.9M |
| 2026-01-16 | 10.66 | $9.86 | 10.7M |
| 2026-01-15 | 10.74 | $9.80 | 15.0M |
| 2026-01-14 | 10.84 | $9.88 | 44.4M |
| 2026-01-13 | 10.94 | $10.09 | 15.2M |
| 2026-01-12 | 11.03 | $10.32 | 10.6M |
| 2026-01-09 | 11.10 | $10.47 | 23.0M |
| 2026-01-08 | 11.17 | $10.57 | 13.3M |
| 2026-01-07 | 11.23 | $10.72 | 15.7M |
| 2026-01-06 | 11.29 | $11.60 | 11.0M |
| 2026-01-05 | 11.25 | $11.52 | 7.7M |
| 2026-01-02 | 11.23 | $11.25 | 8.6M |
| 2025-12-31 | 11.22 | $10.73 | 3.5M |
| 2025-12-30 | 11.28 | $10.93 | 5.6M |
| 2025-12-29 | 11.31 | $10.98 | 4.5M |
| 2025-12-26 | 11.35 | $11.17 | 2.5M |
| 2025-12-24 | 11.37 | $11.10 | 1.7M |
| 2025-12-23 | 11.40 | $11.21 | 1.9M |
| 2025-12-22 | 11.41 | $11.18 | 4.3M |
| 2025-12-19 | 11.44 | $11.10 | 7.2M |
| 2025-12-18 | 11.48 | $11.33 | 4.5M |
| 2025-12-17 | 11.49 | $11.27 | 6.2M |
| 2025-12-16 | 11.51 | $11.33 | 4.8M |
| 2025-12-15 | 11.53 | $11.17 | 6.3M |
| 2025-12-12 | 11.57 | $11.76 | 12.9M |
| 2025-12-11 | 11.55 | $11.82 | 9.1M |
| 2025-12-10 | 11.52 | $11.54 | 3.9M |
| 2025-12-09 | 11.52 | $11.47 | 6.8M |
| 2025-12-08 | 11.53 | $11.66 | 4.9M |
| 2025-12-05 | 11.51 | $11.52 | 7.1M |
| 2025-12-04 | 11.51 | $11.27 | 2.8M |
| 2025-12-03 | 11.54 | $11.32 | 4.7M |
| 2025-12-02 | 11.56 | $11.30 | 4.2M |
| 2025-12-01 | 11.59 | $11.32 | 8.1M |
| 2025-11-28 | 11.62 | $11.35 | 6.9M |
| 2025-11-26 | 11.64 | $11.18 | 7.5M |
| 2025-11-25 | 11.69 | $10.97 | 10.7M |
| 2025-11-24 | 11.77 | $10.75 | 13.3M |
| 2025-11-21 | 11.88 | $10.37 | 6.3M |
| 2025-11-20 | 12.03 | $10.21 | 10.2M |
| 2025-11-19 | 12.23 | $11.03 | 6.8M |
| 2025-11-18 | 12.35 | $10.95 | 8.5M |
| 2025-11-17 | 12.50 | $10.85 | 20.9M |
| 2025-11-14 | 12.67 | $12.32 | 4.4M |
| 2025-11-13 | 12.71 | $12.56 | 5.5M |
| 2025-11-12 | 12.73 | $12.65 | 3.4M |
| 2025-11-11 | 12.73 | $12.63 | 3.2M |
| 2025-11-10 | 12.74 | $12.68 | 2.9M |
| 2025-11-07 | 12.75 | $12.36 | 3.7M |
| 2025-11-06 | 12.79 | $12.47 | 2.6M |
| 2025-11-05 | 12.83 | $12.64 | 3.9M |
| 2025-11-04 | 12.85 | $12.59 | 4.9M |
| 2025-11-03 | 12.87 | $13.08 | 4.2M |
| 2025-10-31 | 12.85 | $13.00 | 5.3M |
| 2025-10-30 | 12.83 | $12.63 | 4.2M |
| 2025-10-29 | 12.86 | $12.72 | 6.7M |
| 2025-10-28 | 12.87 | $13.08 | 11.5M |
| 2025-10-27 | 12.85 | $13.30 | 10.5M |
| 2025-10-24 | 12.80 | $13.04 | 8.0M |
| 2025-10-23 | 12.77 | $13.00 | 7.5M |
| 2025-10-22 | 12.75 | $12.54 | 3.2M |
| 2025-10-21 | 12.77 | $12.46 | 5.4M |
| 2025-10-20 | 12.81 | $12.66 | 3.8M |
| 2025-10-17 | 12.82 | $12.60 | 7.0M |
| 2025-10-16 | 12.85 | $12.61 | 4.5M |
| 2025-10-15 | 12.87 | $12.49 | 5.6M |
| 2025-10-14 | 12.91 | $12.06 | 9.2M |
| 2025-10-13 | 13.00 | $12.37 | 8.2M |
| 2025-10-10 | 13.07 | $11.78 | 7.7M |
| 2025-10-09 | 13.20 | $12.82 | 5.7M |
| 2025-10-08 | 13.24 | $13.07 | 6.0M |
| 2025-10-07 | 13.26 | $13.39 | 6.2M |
| 2025-10-06 | 13.25 | $14.00 | 13.5M |
| 2025-10-03 | 13.17 | $13.38 | 8.0M |
| 2025-10-02 | 13.14 | $13.39 | 8.5M |
| 2025-10-01 | 13.12 | $12.93 | 4.8M |
| 2025-09-30 | 13.14 | $12.97 | 7.9M |
| 2025-09-29 | 13.15 | $13.08 | 8.5M |
| 2025-09-26 | 13.16 | $13.05 | 6.5M |
| 2025-09-25 | 13.17 | $13.01 | 7.0M |
| 2025-09-24 | 13.19 | $13.15 | 4.8M |
| 2025-09-23 | 13.20 | $13.14 | 5.1M |
| 2025-09-22 | 13.20 | $13.49 | 5.6M |
| 2025-09-19 | 13.17 | $13.59 | 5.3M |
| 2025-09-18 | 13.13 | $13.77 | 5.4M |
| 2025-09-17 | 13.06 | $13.88 | 13.1M |
| 2025-09-16 | 12.97 | $13.54 | 8.9M |
| 2025-09-15 | 12.91 | $13.55 | 5.8M |
| 2025-09-12 | 12.85 | $13.62 | 4.7M |
| 2025-09-11 | 12.76 | $13.79 | 7.6M |
| 2025-09-10 | 12.66 | $13.39 | 6.9M |
| 2025-09-09 | 12.58 | $13.33 | 6.4M |
| 2025-09-08 | 12.50 | $13.21 | 10.5M |
| 2025-09-05 | 12.43 | $13.25 | 10.2M |
| 2025-09-04 | 12.34 | $13.10 | 11.8M |
| 2025-09-03 | 12.26 | $13.21 | 9.8M |
| 2025-09-02 | 12.16 | $13.20 | 15.7M |
| 2025-08-29 | 12.05 | $13.05 | 13.7M |
| 2025-08-28 | 11.94 | $12.75 | 11.4M |
| 2025-08-27 | 11.86 | $12.69 | 10.8M |
| 2025-08-26 | 11.77 | $12.94 | 7.3M |
| 2025-08-25 | 11.65 | $12.84 | 16.2M |
| 2025-08-22 | 11.52 | $12.73 | 28.8M |
| 2025-08-21 | 11.40 | $12.09 | 32.3M |
| 2025-08-20 | 11.32 | $11.01 | 10.1M |
| 2025-08-19 | 11.36 | $10.93 | 10.9M |
| 2025-08-18 | 11.40 | $11.04 | 5.0M |
| 2025-08-15 | 11.44 | $11.06 | 12.7M |
| 2025-08-14 | 11.48 | $10.77 | 11.8M |
| 2025-08-13 | 11.55 | $11.30 | 13.7M |
| 2025-08-12 | 11.58 | $11.36 | 6.3M |
| 2025-08-11 | 11.60 | $11.26 | 6.9M |
| 2025-08-08 | 11.64 | $11.32 | 13.8M |
| 2025-08-07 | 11.67 | $11.63 | 11.3M |
| 2025-08-06 | 11.68 | $11.36 | 6.8M |
| 2025-08-05 | 11.71 | $11.22 | 14.7M |
| 2025-08-04 | 11.76 | $10.99 | 41.3M |
| 2025-08-01 | 11.84 | $10.66 | 22.8M |
| 2025-07-31 | 11.97 | $11.55 | 7.7M |
| 2025-07-30 | 12.01 | $11.49 | 12.6M |
| 2025-07-29 | 12.06 | $11.83 | 12.0M |
| 2025-07-28 | 12.09 | $11.51 | 10.9M |
| 2025-07-25 | 12.15 | $11.43 | 26.1M |
| 2025-07-24 | 12.23 | $11.83 | 21.3M |
| 2025-07-23 | 12.27 | $12.09 | 7.5M |
| 2025-07-22 | 12.29 | $12.02 | 6.0M |
| 2025-07-21 | 12.31 | $12.06 | 7.4M |
| 2025-07-18 | 12.34 | $12.26 | 10.4M |
| 2025-07-17 | 12.35 | $12.28 | 7.2M |
| 2025-07-16 | 12.36 | $12.54 | 17.5M |
| 2025-07-15 | 12.34 | $13.32 | 12.7M |
| 2025-07-14 | 12.23 | $12.67 | 3.8M |
| 2025-07-11 | 12.19 | $12.62 | 4.6M |
| 2025-07-10 | 12.14 | $12.52 | 5.7M |
| 2025-07-09 | 12.10 | $12.36 | 5.9M |
| 2025-07-08 | 12.08 | $12.70 | 13.3M |
| 2025-07-07 | 12.01 | $12.32 | 6.0M |
| 2025-07-03 | 11.98 | $12.08 | 3.6M |
| 2025-07-02 | 11.97 | $12.08 | 6.5M |
| 2025-07-01 | 11.96 | $11.90 | 6.6M |
| 2025-06-30 | 11.96 | $11.81 | 4.7M |
| 2025-06-27 | 11.98 | $11.81 | 3.1M |
| 2025-06-26 | 12.00 | $11.74 | 7.6M |
| 2025-06-25 | 12.02 | $12.07 | 3.9M |
| 2025-06-24 | 12.02 | $12.54 | 9.2M |
| 2025-06-23 | 11.96 | $11.86 | 3.6M |
| 2025-06-20 | 11.97 | $11.66 | 6.1M |
| 2025-06-18 | 12.01 | $11.72 | 2.3M |
| 2025-06-17 | 12.04 | $11.94 | 2.6M |
| 2025-06-16 | 12.05 | $12.18 | 2.9M |
| 2025-06-13 | 12.03 | $11.99 | 3.9M |
| 2025-06-12 | 12.04 | $12.50 | 6.8M |
| 2025-06-11 | 11.99 | $12.11 | 7.4M |
| 2025-06-10 | 11.98 | $12.23 | 4.0M |
| 2025-06-09 | 11.95 | $12.36 | 5.4M |
| 2025-06-06 | 11.91 | $12.13 | 3.9M |
| 2025-06-05 | 11.88 | $12.37 | 9.8M |
| 2025-06-04 | 11.83 | $12.00 | 4.2M |
| 2025-06-03 | 11.81 | $11.77 | 3.3M |
| 2025-06-02 | 11.82 | $11.80 | 5.9M |
| 2025-05-30 | 11.82 | $11.63 | 7.9M |
| 2025-05-29 | 11.84 | $12.16 | 6.3M |
| 2025-05-28 | 11.81 | $11.98 | 8.5M |
| 2025-05-27 | 11.79 | $11.78 | 11.3M |
| 2025-05-23 | 11.79 | $11.17 | 7.8M |
| 2025-05-22 | 11.86 | $11.14 | 14.4M |
| 2025-05-21 | 11.93 | $11.91 | 10.9M |
| 2025-05-20 | 11.93 | $12.09 | 8.8M |
| 2025-05-19 | 11.92 | $12.23 | 6.5M |
| 2025-05-16 | 11.88 | $12.35 | 4.1M |
| 2025-05-15 | 11.83 | $12.48 | 5.1M |
| 2025-05-14 | 11.77 | $12.76 | 5.7M |
| 2025-05-13 | 11.66 | $12.68 | 9.7M |
| 2025-05-12 | 11.55 | $12.59 | 13.0M |
| 2025-05-09 | 11.44 | $11.50 | 6.3M |
| 2025-05-08 | 11.44 | $11.68 | 6.0M |
| 2025-05-07 | 11.41 | $11.63 | 5.0M |
| 2025-05-06 | 11.39 | $12.09 | 6.0M |
| 2025-05-05 | 11.32 | $11.84 | 3.5M |
| 2025-05-02 | 11.26 | $11.85 | 6.2M |
| 2025-05-01 | 11.20 | $11.31 | 3.2M |
| 2025-04-30 | 11.19 | $11.36 | 5.8M |
| 2025-04-29 | 11.17 | $11.47 | 4.0M |
| 2025-04-28 | 11.14 | $11.44 | 7.9M |
| 2025-04-25 | 11.11 | $11.21 | 3.6M |
| 2025-04-24 | 11.10 | $11.26 | 9.4M |
| 2025-04-23 | 11.08 | $11.08 | 13.2M |
| 2025-04-22 | 11.08 | $10.82 | 9.0M |
| 2025-04-21 | 11.11 | $10.43 | 8.8M |
| 2025-04-17 | 11.18 | $10.07 | 7.2M |
| 2025-04-16 | 11.29 | $10.02 | 12.4M |
| 2025-04-15 | 11.43 | $10.32 | 10.8M |
| 2025-04-14 | 11.54 | $9.86 | 24.6M |
| 2025-04-11 | 11.72 | $9.67 | 32.4M |
| 2025-04-10 | 11.94 | $10.23 | 15.6M |
| 2025-04-09 | 12.12 | $10.50 | 17.6M |
| 2025-04-08 | 12.29 | $10.36 | 18.7M |
| 2025-04-07 | 12.49 | $10.51 | 15.3M |
| 2025-04-04 | 12.70 | $11.13 | 16.7M |
| 2025-04-03 | 12.86 | $12.53 | 6.9M |
| 2025-04-02 | 12.90 | $13.01 | 10.1M |
| 2025-04-01 | 12.89 | $12.79 | 9.8M |
| 2025-03-31 | 12.90 | $12.77 | 9.1M |
| 2025-03-28 | 12.91 | $12.90 | 5.3M |
| 2025-03-27 | 12.91 | $13.28 | 12.6M |
| 2025-03-26 | 12.87 | $12.95 | 7.5M |
| 2025-03-25 | 12.87 | $12.99 | 9.4M |
| 2025-03-24 | 12.85 | $13.34 | 6.2M |
| 2025-03-21 | 12.80 | $13.13 | 4.7M |
| 2025-03-20 | 12.77 | $13.27 | 5.3M |
| 2025-03-19 | 12.72 | $13.69 | 3.7M |
| 2025-03-18 | 12.61 | $13.53 | 7.3M |
| 2025-03-17 | 12.52 | $13.68 | 9.1M |
| 2025-03-14 | 12.39 | $12.91 | 7.9M |
| 2025-03-13 | 12.34 | $12.76 | 3.5M |
| 2025-03-12 | 12.29 | $12.69 | 6.5M |
| 2025-03-11 | 12.25 | $12.58 | 13.6M |
| 2025-03-10 | 12.22 | $12.19 | 9.8M |
| 2025-03-07 | 12.22 | $13.17 | 10.8M |
| 2025-03-06 | 12.12 | $13.28 | 14.5M |
| 2025-03-05 | 12.00 | $13.26 | 22.4M |
| 2025-03-04 | 11.87 | $11.67 | 8.2M |
| 2025-03-03 | 11.89 | $11.51 | 7.4M |
| 2025-02-28 | 11.93 | $11.74 | 6.4M |
| 2025-02-27 | 11.95 | $11.68 | 7.5M |
| 2025-02-26 | 11.98 | $11.59 | 8.0M |
| 2025-02-25 | 12.02 | $11.48 | 15.1M |
| 2025-02-24 | 12.07 | $11.87 | 7.5M |
| 2025-02-21 | 12.09 | $12.31 | 6.2M |
| 2025-02-20 | 12.07 | $12.56 | 6.0M |
| 2025-02-19 | 12.02 | $12.60 | 8.7M |
| 2025-02-18 | 11.96 | $12.79 | 6.6M |
| 2025-02-14 | 11.87 | $12.70 | 8.5M |
| 2025-02-13 | 11.78 | $12.71 | 10.6M |
| 2025-02-12 | 11.69 | $12.59 | 9.9M |
| 2025-02-11 | 11.59 | $12.26 | 12.7M |
| 2025-02-10 | 11.52 | $12.80 | 17.9M |
| 2025-02-07 | 11.38 | $12.19 | 11.5M |
| 2025-02-06 | 11.30 | $11.88 | 12.5M |
| 2025-02-05 | 11.24 | $11.50 | 10.9M |
| 2025-02-04 | 11.21 | $11.55 | 7.2M |
| 2025-02-03 | 11.18 | $11.12 | 5.3M |
| 2025-01-31 | 11.18 | $11.26 | 4.7M |
| 2025-01-30 | 11.17 | $11.66 | 8.4M |
| 2025-01-29 | 11.12 | $11.39 | 3.7M |
| 2025-01-28 | 11.09 | $11.44 | 3.1M |
| 2025-01-27 | 11.06 | $11.35 | 5.2M |
| 2025-01-24 | 11.03 | $11.51 | 4.6M |
| 2025-01-23 | 10.98 | $11.28 | 2.4M |
| 2025-01-22 | 10.94 | $11.22 | 2.8M |
| 2025-01-21 | 10.92 | $11.33 | 4.8M |
| 2025-01-17 | 10.87 | $11.26 | 5.1M |
| 2025-01-16 | 10.83 | $11.19 | 4.4M |
| 2025-01-15 | 10.79 | $11.14 | 6.3M |
| 2025-01-14 | 10.76 | $11.17 | 8.3M |
| 2025-01-13 | 10.71 | $10.66 | 5.6M |
| 2025-01-10 | 10.72 | $10.41 | 6.5M |
| 2025-01-08 | 10.75 | $10.61 | 2.5M |
| 2025-01-07 | 10.77 | $10.54 | 5.5M |
| 2025-01-06 | 10.79 | $10.61 | 12.0M |
| 2025-01-03 | 10.81 | $10.78 | 3.9M |
| 2025-01-02 | 10.81 | $10.82 | 7.0M |
| 2024-12-31 | 10.81 | $10.82 | 2.5M |
| 2024-12-30 | 10.81 | $10.82 | 4.5M |
| 2024-12-27 | 10.81 | $10.97 | 4.8M |
| 2024-12-26 | 10.79 | $11.13 | 3.6M |
| 2024-12-24 | 10.76 | $11.32 | 4.3M |
| 2024-12-23 | 10.70 | $11.19 | 5.7M |
| 2024-12-20 | 10.64 | $11.32 | 6.8M |
| 2024-12-19 | 10.57 | $10.92 | 4.2M |
| 2024-12-18 | 10.54 | $10.91 | 8.9M |
| 2024-12-17 | 10.50 | $10.92 | 7.4M |
| 2024-12-16 | 10.45 | $10.56 | 14.0M |
| 2024-12-13 | 10.44 | $11.21 | 19.8M |
| 2024-12-12 | 10.36 | $11.24 | 8.4M |
| 2024-12-11 | 10.27 | $11.50 | 15.7M |
| 2024-12-10 | 10.14 | $11.92 | 15.6M |
| 2024-12-09 | 9.95 | $12.28 | 22.2M |
| 2024-12-06 | 9.71 | $10.76 | 14.5M |
| 2024-12-05 | 9.60 | $10.56 | 16.4M |
| 2024-12-04 | 9.49 | $10.26 | 12.6M |
| 2024-12-03 | 9.41 | $10.22 | 12.9M |
| 2024-12-02 | 9.33 | $10.07 | 10.9M |
| 2024-11-29 | 9.25 | $10.01 | 6.0M |
| 2024-11-27 | 9.17 | $9.97 | 11.9M |
| 2024-11-26 | 9.09 | $9.95 | 14.0M |
| 2024-11-25 | 8.99 | $9.49 | 8.9M |
| 2024-11-22 | 8.94 | $9.37 | 11.6M |
| 2024-11-21 | 8.90 | $9.70 | 18.5M |
| 2024-11-20 | 8.81 | $9.84 | 25.4M |
| 2024-11-19 | 8.71 | $8.57 | 6.9M |
| 2024-11-18 | 8.72 | $8.47 | 6.4M |
| 2024-11-15 | 8.75 | $8.32 | 4.2M |
| 2024-11-14 | 8.79 | $8.25 | 6.0M |
| 2024-11-13 | 8.85 | $8.43 | 4.7M |
| 2024-11-12 | 8.89 | $8.48 | 10.3M |
| 2024-11-11 | 8.93 | $8.90 | 5.5M |
| 2024-11-08 | 8.94 | $8.75 | 8.4M |
| 2024-11-07 | 8.96 | $8.96 | 5.7M |
| 2024-11-06 | 8.96 | $8.79 | 5.5M |
| 2024-11-05 | 8.98 | $8.99 | 5.0M |
| 2024-11-04 | 8.97 | $8.92 | 6.5M |
| 2024-11-01 | 8.98 | $8.94 | 3.9M |
| 2024-10-31 | 8.98 | $8.95 | 6.5M |
| 2024-10-30 | 8.99 | $9.01 | 2.6M |
| 2024-10-29 | 8.99 | $9.13 | 6.9M |
| 2024-10-28 | 8.97 | $9.16 | 5.1M |
| 2024-10-25 | 8.95 | $8.98 | 3.8M |
| 2024-10-24 | 8.95 | $9.02 | 4.8M |
| 2024-10-23 | 8.94 | $9.03 | 4.8M |
| 2024-10-22 | 8.93 | $9.17 | 15.9M |
| 2024-10-21 | 8.90 | $8.87 | 3.9M |
| 2024-10-18 | 8.91 | $8.88 | 9.3M |
| 2024-10-17 | 8.91 | $8.68 | 7.1M |
| 2024-10-16 | 8.94 | $8.90 | 5.2M |
| 2024-10-15 | 8.94 | $8.83 | 14.0M |
| 2024-10-14 | 8.95 | $9.40 | 11.8M |
| 2024-10-11 | 8.90 | $9.30 | 7.9M |
| 2024-10-10 | 8.86 | $9.20 | 10.1M |
| 2024-10-09 | 8.83 | $9.38 | 10.3M |
| 2024-10-08 | 8.77 | $9.75 | 15.8M |
| 2024-10-07 | 8.66 | $9.96 | 20.0M |
| 2024-10-04 | 8.53 | $10.03 | 20.8M |
| 2024-10-03 | 8.37 | $9.50 | 15.9M |
| 2024-10-02 | 8.25 | $9.79 | 31.4M |
| 2024-10-01 | 8.09 | $9.30 | 19.4M |
| 2024-09-30 | 7.96 | $9.01 | 27.0M |
| 2024-09-27 | 7.85 | $9.20 | 18.3M |
| 2024-09-26 | 7.71 | $9.07 | 39.0M |
| 2024-09-25 | 7.57 | $8.26 | 13.9M |
| 2024-09-24 | 7.49 | $8.42 | 32.2M |
| 2024-09-23 | 7.40 | $7.64 | 6.4M |
| 2024-09-20 | 7.37 | $7.60 | 9.9M |
| 2024-09-19 | 7.35 | $7.72 | 10.1M |
| 2024-09-18 | 7.31 | $7.44 | 4.3M |
| 2024-09-17 | 7.29 | $7.52 | 7.4M |
| 2024-09-16 | 7.27 | $7.33 | 7.4M |
| 2024-09-13 | 7.26 | $7.21 | 3.5M |
| 2024-09-12 | 7.27 | $7.18 | 6.9M |
| 2024-09-11 | 7.28 | $7.29 | 5.6M |
| 2024-09-10 | 7.28 | $7.10 | 2.3M |
| 2024-09-09 | 7.30 | $7.10 | 4.9M |
| 2024-09-06 | 7.32 | $7.14 | 4.5M |
| 2024-09-05 | 7.34 | $7.03 | 5.7M |
| 2024-09-04 | 7.37 | $7.07 | 11.5M |
| 2024-09-03 | 7.40 | $7.17 | 6.4M |
| 2024-08-30 | 7.42 | $7.25 | 8.8M |
| 2024-08-29 | 7.44 | $7.14 | 7.0M |
| 2024-08-28 | 7.47 | $6.91 | 15.6M |
| 2024-08-27 | 7.53 | $7.37 | 5.3M |
| 2024-08-26 | 7.55 | $7.50 | 6.4M |
| 2024-08-23 | 7.55 | $7.53 | 5.9M |
| 2024-08-22 | 7.56 | $7.60 | 5.2M |
| 2024-08-21 | 7.55 | $7.57 | 15.4M |
| 2024-08-20 | 7.55 | $7.38 | 8.7M |
| 2024-08-19 | 7.57 | $7.65 | 8.0M |
| 2024-08-16 | 7.56 | $7.49 | 5.2M |
| 2024-08-15 | 7.57 | $7.52 | 4.4M |
| 2024-08-14 | 7.57 | $7.58 | 6.5M |
| 2024-08-13 | 7.57 | $7.60 | 5.4M |
| 2024-08-12 | 7.57 | $7.37 | 4.0M |
| 2024-08-09 | 7.59 | $7.22 | 4.4M |
| 2024-08-08 | 7.63 | $7.33 | 4.9M |
| 2024-08-07 | 7.66 | $7.25 | 4.9M |
| 2024-08-06 | 7.70 | $7.24 | 7.5M |
| 2024-08-05 | 7.75 | $7.01 | 6.7M |
| 2024-08-02 | 7.83 | $7.08 | 7.4M |
| 2024-08-01 | 7.91 | $7.24 | 8.4M |
| 2024-07-31 | 7.98 | $7.60 | 5.1M |
| 2024-07-30 | 8.02 | $7.51 | 8.1M |
| 2024-07-29 | 8.07 | $7.77 | 5.7M |
| 2024-07-26 | 8.10 | $7.91 | 4.1M |
| 2024-07-25 | 8.12 | $7.88 | 13.0M |
| 2024-07-24 | 8.15 | $7.89 | 19.3M |
| 2024-07-23 | 8.17 | $8.09 | 5.6M |
| 2024-07-22 | 8.18 | $7.96 | 4.1M |
| 2024-07-19 | 8.21 | $7.90 | 4.1M |
| 2024-07-18 | 8.24 | $7.91 | 3.7M |
| 2024-07-17 | 8.27 | $7.92 | 4.9M |
| 2024-07-16 | 8.31 | $8.01 | 6.1M |
| 2024-07-15 | 8.34 | $8.11 | 5.8M |
| 2024-07-12 | 8.37 | $8.25 | 6.3M |
| 2024-07-11 | 8.38 | $8.33 | 6.4M |
| 2024-07-10 | 8.38 | $8.15 | 4.5M |
| 2024-07-09 | 8.41 | $8.21 | 11.2M |
| 2024-07-08 | 8.43 | $8.04 | 8.3M |
| 2024-07-05 | 8.47 | $8.11 | 11.8M |
| 2024-07-03 | 8.51 | $8.16 | 4.6M |
| 2024-07-02 | 8.54 | $8.02 | 10.8M |
| 2024-07-01 | 8.60 | $7.85 | 10.8M |
| 2024-06-28 | 8.68 | $8.04 | 14.9M |
| 2024-06-27 | 8.75 | $8.29 | 6.0M |
| 2024-06-26 | 8.79 | $8.40 | 8.3M |
| 2024-06-25 | 8.83 | $8.56 | 6.5M |
| 2024-06-24 | 8.86 | $8.68 | 6.5M |
| 2024-06-21 | 8.88 | $8.80 | 4.6M |
| 2024-06-20 | 8.89 | $8.86 | 6.9M |
| 2024-06-18 | 8.90 | $8.98 | 4.1M |
| 2024-06-17 | 8.89 | $8.95 | 5.5M |
| 2024-06-14 | 8.88 | $9.01 | 12.7M |
| 2024-06-13 | 8.87 | $9.15 | 20.3M |
| 2024-06-12 | 8.84 | $8.75 | 6.9M |
| 2024-06-11 | 8.85 | $8.82 | 7.3M |
| 2024-06-10 | 8.85 | $8.77 | 7.5M |
| 2024-06-07 | 8.86 | $8.75 | 7.2M |
| 2024-06-06 | 8.87 | $9.00 | 3.5M |
| 2024-06-05 | 8.85 | $8.91 | 5.6M |
| 2024-06-04 | 8.85 | $8.80 | 5.9M |
| 2024-06-03 | 8.85 | $8.80 | 8.9M |
| 2024-05-31 | 8.86 | $8.84 | 12.8M |
| 2024-05-30 | 8.86 | $9.01 | 11.7M |
| 2024-05-29 | 8.84 | $8.93 | 8.0M |
| 2024-05-28 | 8.83 | $8.99 | 22.9M |
| 2024-05-24 | 8.82 | $8.95 | 20.4M |
| 2024-05-23 | 8.80 | $8.93 | 18.9M |
| 2024-05-22 | 8.79 | $9.23 | 8.9M |
| 2024-05-21 | 8.74 | $9.24 | 13.0M |
| 2024-05-20 | 8.69 | $9.41 | 16.8M |
| 2024-05-17 | 8.62 | $9.42 | 16.6M |
| 2024-05-16 | 8.53 | $9.04 | 13.1M |
| 2024-05-15 | 8.48 | $8.79 | 5.2M |
| 2024-05-14 | 8.45 | $8.78 | 5.8M |
| 2024-05-13 | 8.41 | $8.81 | 6.5M |
| 2024-05-10 | 8.37 | $8.58 | 4.5M |
| 2024-05-09 | 8.35 | $8.57 | 5.0M |
| 2024-05-08 | 8.32 | $8.55 | 9.2M |
| 2024-05-07 | 8.30 | $8.67 | 5.7M |
| 2024-05-06 | 8.26 | $8.76 | 7.2M |
| 2024-05-03 | 8.21 | $8.87 | 11.6M |
| 2024-05-02 | 8.14 | $8.85 | 12.3M |
| 2024-05-01 | 8.06 | $8.52 | 3.2M |
| 2024-04-30 | 8.01 | $8.61 | 7.9M |
| 2024-04-29 | 7.95 | $8.82 | 10.4M |
| 2024-04-26 | 7.86 | $8.77 | 15.1M |
| 2024-04-25 | 7.76 | $8.37 | 6.4M |
| 2024-04-24 | 7.70 | $8.33 | 14.1M |
| 2024-04-23 | 7.63 | $8.16 | 15.4M |
| 2024-04-22 | 7.58 | $7.92 | 7.3M |
| 2024-04-19 | 7.54 | $7.77 | 7.8M |
| 2024-04-18 | 7.52 | $7.66 | 8.3M |
| 2024-04-17 | 7.50 | $7.56 | 3.8M |
| 2024-04-16 | 7.50 | $7.56 | 6.5M |
| 2024-04-15 | 7.49 | $7.75 | 3.9M |
| 2024-04-12 | 7.46 | $7.71 | 8.3M |
| 2024-04-11 | 7.44 | $8.05 | 11.4M |
| 2024-04-10 | 7.37 | $7.85 | 7.5M |
| 2024-04-09 | 7.32 | $7.74 | 6.3M |
| 2024-04-08 | 7.28 | $7.63 | 6.2M |
| 2024-04-05 | 7.24 | $7.52 | 6.1M |
| 2024-04-04 | 7.21 | $7.39 | 6.3M |
| 2024-04-03 | 7.20 | $7.49 | 4.2M |
| 2024-04-02 | 7.16 | $7.49 | 8.0M |
| 2024-04-01 | 7.13 | $7.49 | 4.6M |
| 2024-03-28 | 7.09 | $7.27 | 3.4M |
| 2024-03-27 | 7.07 | $7.35 | 8.2M |
| 2024-03-26 | 7.04 | $7.38 | 4.6M |
| 2024-03-25 | 7.01 | $7.35 | 4.1M |
| 2024-03-22 | 6.97 | $7.35 | 11.3M |
| 2024-03-21 | 6.93 | $7.14 | 6.1M |
| 2024-03-20 | 6.91 | $7.19 | 9.0M |
| 2024-03-19 | 6.88 | $7.18 | 7.5M |
| 2024-03-18 | 6.85 | $7.19 | 7.5M |
| 2024-03-15 | 6.81 | $7.46 | 17.4M |
| 2024-03-14 | 6.75 | $7.69 | 18.0M |
| 2024-03-13 | 6.65 | $7.81 | 38.1M |
| 2024-03-12 | 6.53 | $6.96 | 10.9M |
| 2024-03-11 | 6.48 | $6.72 | 8.4M |
| 2024-03-08 | 6.45 | $6.52 | 13.1M |
| 2024-03-07 | 6.45 | $6.08 | 18.4M |
| 2024-03-06 | 6.49 | $6.42 | 14.9M |
| 2024-03-05 | 6.49 | $6.57 | 5.8M |
| 2024-03-04 | 6.48 | $6.63 | 5.9M |
| 2024-03-01 | 6.47 | $6.66 | 4.9M |
| 2024-02-29 | 6.45 | $6.60 | 5.8M |
| 2024-02-28 | 6.43 | $6.55 | 5.6M |
| 2024-02-27 | 6.42 | $6.67 | 7.2M |
| 2024-02-26 | 6.39 | $6.51 | 3.2M |
| 2024-02-23 | 6.38 | $6.38 | 2.6M |
| 2024-02-22 | 6.38 | $6.38 | 2.8M |
| 2024-02-21 | 6.38 | $6.33 | 4.7M |
| 2024-02-20 | 6.39 | $6.36 | 5.9M |
| 2024-02-16 | 6.39 | $6.49 | 6.2M |
| 2024-02-15 | 6.38 | $6.39 | 5.8M |
| 2024-02-14 | 6.38 | $6.51 | 8.1M |
| 2024-02-13 | 6.37 | $6.20 | 7.5M |
| 2024-02-12 | 6.38 | $6.33 | 3.8M |
| 2024-02-09 | 6.39 | $6.11 | 3.6M |
| 2024-02-08 | 6.42 | $6.07 | 5.1M |
| 2024-02-07 | 6.46 | $6.17 | 4.5M |
| 2024-02-06 | 6.49 | $6.31 | 9.8M |
| 2024-02-05 | 6.50 | $5.90 | 9.5M |
| 2024-02-02 | 6.57 | $6.13 | 6.5M |
| 2024-02-01 | 6.61 | $6.44 | 6.2M |
| 2024-01-31 | 6.63 | $6.28 | 6.2M |
| 2024-01-30 | 6.67 | $6.31 | 5.5M |
| 2024-01-29 | 6.71 | $6.53 | 6.6M |
| 2024-01-26 | 6.73 | $6.70 | 4.8M |
| 2024-01-25 | 6.73 | $6.76 | 5.5M |
| 2024-01-24 | 6.72 | $6.86 | 11.4M |
| 2024-01-23 | 6.71 | $6.69 | 7.2M |
| 2024-01-22 | 6.71 | $6.34 | 8.0M |
| 2024-01-19 | 6.75 | $6.68 | 5.9M |
| 2024-01-18 | 6.76 | $6.55 | 4.6M |
| 2024-01-17 | 6.78 | $6.53 | 5.7M |
| 2024-01-16 | 6.81 | $6.68 | 5.0M |
| 2024-01-12 | 6.82 | $6.94 | 4.4M |
| 2024-01-11 | 6.81 | $6.79 | 4.4M |
| 2024-01-10 | 6.81 | $6.59 | 5.0M |
| 2024-01-09 | 6.83 | $6.62 | 3.9M |
| 2024-01-08 | 6.86 | $6.73 | 6.1M |
| 2024-01-05 | 6.87 | $6.73 | 4.0M |
| 2024-01-04 | 6.88 | $6.77 | 5.2M |
| 2024-01-03 | 6.90 | $6.60 | 7.6M |
| 2024-01-02 | 6.93 | $6.60 | 4.8M |
| 2023-12-29 | 6.96 | $7.01 | 3.6M |
| 2023-12-28 | 6.96 | $6.89 | 4.3M |
| 2023-12-27 | 6.96 | $6.83 | 3.1M |
| 2023-12-26 | 6.98 | $6.69 | 1.5M |
| 2023-12-22 | 7.01 | $6.72 | 3.4M |
| 2023-12-21 | 7.04 | $6.79 | 3.5M |
| 2023-12-20 | 7.07 | $6.68 | 4.8M |
| 2023-12-19 | 7.11 | $6.76 | 10.7M |
| 2023-12-18 | 7.14 | $6.79 | 3.9M |
| 2023-12-15 | 7.18 | $7.01 | 5.5M |
| 2023-12-14 | 7.20 | $7.10 | 3.8M |
| 2023-12-13 | 7.21 | $7.15 | 3.0M |
| 2023-12-12 | 7.21 | $7.16 | 1.8M |
| 2023-12-11 | 7.22 | $7.12 | 4.4M |
| 2023-12-08 | 7.23 | $7.06 | 7.6M |
| 2023-12-07 | 7.25 | $7.18 | 4.9M |
| 2023-12-06 | 7.26 | $7.13 | 5.9M |
| 2023-12-05 | 7.27 | $7.05 | 6.7M |
| 2023-12-04 | 7.29 | $7.06 | 7.1M |
| 2023-12-01 | 7.32 | $7.38 | 4.8M |
| 2023-11-30 | 7.31 | $7.49 | 5.3M |
| 2023-11-29 | 7.29 | $7.44 | 8.7M |
| 2023-11-28 | 7.28 | $7.45 | 7.1M |
| 2023-11-27 | 7.26 | $7.44 | 6.4M |
| 2023-11-24 | 7.24 | $7.76 | 8.6M |
| 2023-11-22 | 7.18 | $7.52 | 10.0M |
| 2023-11-21 | 7.15 | $7.81 | 10.0M |
| 2023-11-20 | 7.08 | $8.09 | 28.5M |
| 2023-11-17 | 6.97 | $7.01 | 6.1M |
| 2023-11-16 | 6.97 | $6.92 | 5.3M |
| 2023-11-15 | 6.97 | $7.17 | 9.6M |
| 2023-11-14 | 6.95 | $7.08 | 5.0M |
| 2023-11-13 | 6.94 | $6.96 | 2.5M |
| 2023-11-10 | 6.94 | $6.95 | 1.8M |
| 2023-11-09 | 6.94 | $6.86 | 3.0M |
| 2023-11-08 | 6.95 | $6.98 | 2.2M |
| 2023-11-07 | 6.94 | $6.99 | 2.7M |
| 2023-11-06 | 6.94 | $7.10 | 5.3M |
| 2023-11-03 | 6.92 | $7.19 | 8.1M |
| 2023-11-02 | 6.89 | $6.83 | 4.5M |
| 2023-11-01 | 6.90 | $6.52 | 6.5M |
| 2023-10-31 | 6.94 | $6.57 | 12.6M |
| 2023-10-30 | 6.98 | $7.16 | 4.8M |
| 2023-10-27 | 6.96 | $7.24 | 9.2M |
| 2023-10-26 | 6.93 | $6.87 | 2.4M |
| 2023-10-25 | 6.93 | $6.89 | 3.1M |
| 2023-10-24 | 6.94 | $7.00 | 8.7M |
| 2023-10-23 | 6.93 | $6.73 | 2.7M |
| 2023-10-20 | 6.95 | $6.83 | 2.7M |
| 2023-10-19 | 6.96 | $6.88 | 3.9M |
| 2023-10-18 | 6.97 | $7.01 | 4.7M |
| 2023-10-17 | 6.97 | $7.10 | 4.0M |
| 2023-10-16 | 6.96 | $6.87 | 4.3M |
| 2023-10-13 | 6.97 | $6.78 | 3.2M |
| 2023-10-12 | 6.98 | $6.80 | 5.4M |
| 2023-10-11 | 7.00 | $6.98 | 8.2M |
| 2023-10-10 | 7.01 | $7.41 | 7.5M |
| 2023-10-09 | 6.96 | $7.09 | 2.8M |
| 2023-10-06 | 6.95 | $7.19 | 4.4M |
| 2023-10-05 | 6.93 | $6.92 | 2.6M |
| 2023-10-04 | 6.93 | $6.88 | 2.6M |
| 2023-10-03 | 6.93 | $6.92 | 2.1M |
| 2023-10-02 | 6.93 | $7.01 | 2.1M |
| 2023-09-29 | 6.92 | $7.04 | 2.7M |
| 2023-09-28 | 6.91 | $6.97 | 2.3M |
| 2023-09-27 | 6.91 | $6.91 | 2.0M |
| 2023-09-26 | 6.91 | $6.90 | 1.7M |
| 2023-09-25 | 6.91 | $6.95 | 1.9M |
| 2023-09-22 | 6.90 | $6.92 | 2.8M |
| 2023-09-21 | 6.90 | $6.82 | 2.8M |
| 2023-09-20 | 6.91 | $6.92 | 3.8M |
| 2023-09-19 | 6.91 | $7.10 | 2.7M |
| 2023-09-18 | 6.89 | $7.15 | 3.9M |
| 2023-09-15 | 6.86 | $7.05 | 3.9M |
| 2023-09-14 | 6.84 | $6.93 | 4.8M |
| 2023-09-13 | 6.83 | $6.85 | 2.5M |
| 2023-09-12 | 6.83 | $6.87 | 3.3M |
| 2023-09-11 | 6.82 | $6.95 | 6.5M |
| 2023-09-08 | 6.81 | $6.69 | 3.5M |
| 2023-09-07 | 6.82 | $6.83 | 8.7M |
| 2023-09-06 | 6.82 | $6.91 | 3.9M |
| 2023-09-05 | 6.81 | $6.85 | 4.0M |
| 2023-09-01 | 6.81 | $7.18 | 9.4M |
| 2023-08-31 | 6.77 | $6.70 | 4.7M |
| 2023-08-30 | 6.78 | $7.05 | 6.1M |
| 2023-08-29 | 6.75 | $7.12 | 5.8M |
| 2023-08-28 | 6.71 | $7.01 | 5.0M |
| 2023-08-25 | 6.68 | $6.66 | 3.7M |
| 2023-08-24 | 6.68 | $6.83 | 6.5M |
| 2023-08-23 | 6.67 | $6.95 | 9.0M |
| 2023-08-22 | 6.64 | $6.24 | 4.7M |
| 2023-08-21 | 6.68 | $6.18 | 2.9M |
| 2023-08-18 | 6.73 | $6.16 | 2.1M |
| 2023-08-17 | 6.79 | $6.25 | 4.4M |
| 2023-08-16 | 6.85 | $6.28 | 4.8M |
| 2023-08-15 | 6.91 | $6.49 | 3.6M |
| 2023-08-14 | 6.95 | $6.61 | 2.7M |
| 2023-08-11 | 6.99 | $6.68 | 2.7M |
| 2023-08-10 | 7.02 | $6.94 | 3.1M |
| 2023-08-09 | 7.03 | $6.93 | 2.1M |
| 2023-08-08 | 7.04 | $6.82 | 3.3M |
| 2023-08-07 | 7.06 | $7.01 | 2.3M |
| 2023-08-04 | 7.07 | $7.25 | 2.9M |
| 2023-08-03 | 7.05 | $7.23 | 3.3M |
| 2023-08-02 | 7.03 | $6.89 | 4.3M |
| 2023-08-01 | 7.05 | $7.20 | 4.2M |
| 2023-07-31 | 7.03 | $7.49 | 3.2M |
| 2023-07-28 | 6.98 | $7.52 | 6.8M |
| 2023-07-27 | 6.92 | $7.09 | 2.9M |
| 2023-07-26 | 6.91 | $7.27 | 5.2M |
| 2023-07-25 | 6.87 | $7.07 | 6.5M |
| 2023-07-24 | 6.85 | $7.15 | 4.9M |
| 2023-07-21 | 6.82 | $7.01 | 5.5M |
| 2023-07-20 | 6.79 | $6.77 | 2.9M |
| 2023-07-19 | 6.80 | $6.74 | 15.7M |
| 2023-07-18 | 6.80 | $6.89 | 4.7M |
| 2023-07-17 | 6.79 | $7.32 | 4.6M |
| 2023-07-14 | 6.74 | $7.21 | 5.5M |
| 2023-07-13 | 6.69 | $7.42 | 8.1M |
| 2023-07-12 | 6.61 | $7.00 | 9.3M |
| 2023-07-11 | 6.57 | $7.06 | 3.9M |
| 2023-07-10 | 6.52 | $6.82 | 5.8M |
| 2023-07-07 | 6.49 | $6.89 | 5.7M |
| 2023-07-06 | 6.45 | $6.47 | 4.3M |
| 2023-07-05 | 6.44 | $6.52 | 3.6M |
| 2023-07-03 | 6.43 | $6.48 | 3.7M |
| 2023-06-30 | 6.43 | $6.22 | 2.8M |
| 2023-06-29 | 6.45 | $6.20 | 5.5M |
| 2023-06-28 | 6.48 | $6.48 | 4.1M |
| 2023-06-27 | 6.48 | $6.48 | 2.1M |
| 2023-06-26 | 6.48 | $6.42 | 2.8M |
| 2023-06-23 | 6.48 | $6.37 | 8.3M |
| 2023-06-22 | 6.50 | $6.62 | 2.4M |
| 2023-06-21 | 6.48 | $6.61 | 4.7M |
| 2023-06-20 | 6.47 | $6.63 | 4.7M |
| 2023-06-16 | 6.45 | $6.88 | 5.0M |
| 2023-06-15 | 6.41 | $6.95 | 2.9M |
| 2023-06-14 | 6.35 | $6.91 | 3.6M |
| 2023-06-13 | 6.29 | $6.76 | 2.6M |
| 2023-06-12 | 6.24 | $6.58 | 3.2M |
| 2023-06-09 | 6.21 | $6.70 | 9.8M |
| 2023-06-08 | 6.16 | $6.67 | 3.9M |
| 2023-06-07 | 6.10 | $6.48 | 4.6M |
| 2023-06-06 | 6.06 | $6.43 | 4.5M |
| 2023-06-05 | 6.03 | $6.11 | 2.9M |
| 2023-06-02 | 6.02 | $6.31 | 4.9M |
| 2023-06-01 | 5.99 | $6.23 | 6.4M |
| 2023-05-31 | 5.96 | $5.81 | 5.5M |
| 2023-05-30 | 5.98 | $5.80 | 9.7M |
| 2023-05-26 | 5.99 | $5.84 | 9.7M |
| 2023-05-25 | 6.01 | $5.57 | 9.0M |
| 2023-05-24 | 6.06 | $5.65 | 4.3M |
| 2023-05-23 | 6.10 | $5.74 | 5.5M |
| 2023-05-22 | 6.14 | $5.75 | 6.9M |
| 2023-05-19 | 6.18 | $5.86 | 7.0M |
| 2023-05-18 | 6.21 | $5.89 | 2.2M |
| 2023-05-17 | 6.24 | $6.06 | 2.9M |
| 2023-05-16 | 6.26 | $6.02 | 3.7M |
| 2023-05-15 | 6.29 | $6.10 | 3.4M |
| 2023-05-12 | 6.31 | $5.81 | 3.8M |
| 2023-05-11 | 6.36 | $5.94 | 5.4M |
| 2023-05-10 | 6.41 | $5.79 | 8.3M |
| 2023-05-09 | 6.47 | $5.80 | 5.8M |
| 2023-05-08 | 6.54 | $5.89 | 9.1M |
| 2023-05-05 | 6.61 | $6.15 | 4.2M |
| 2023-05-04 | 6.66 | $6.22 | 6.6M |
| 2023-05-03 | 6.70 | $6.16 | 4.7M |
| 2023-05-02 | 6.76 | $6.36 | 4.3M |
| 2023-05-01 | 6.80 | $6.50 | 2.6M |
| 2023-04-28 | 6.84 | $6.40 | 3.5M |
| 2023-04-27 | 6.88 | $6.37 | 3.9M |
| 2023-04-26 | 6.94 | $6.29 | 5.2M |
| 2023-04-25 | 7.00 | $6.10 | 8.0M |
| 2023-04-24 | 7.10 | $6.14 | 6.9M |
| 2023-04-21 | 7.20 | $6.49 | 11.6M |
| 2023-04-20 | 7.27 | $7.00 | 7.5M |
| 2023-04-19 | 7.30 | $7.28 | 5.1M |
| 2023-04-18 | 7.31 | $7.32 | 4.8M |
| 2023-04-17 | 7.30 | $7.17 | 15.3M |
| 2023-04-14 | 7.32 | $7.32 | 3.9M |
| 2023-04-13 | 7.32 | $7.33 | 3.7M |
| 2023-04-12 | 7.32 | $7.05 | 9.9M |
| 2023-04-11 | 7.34 | $7.48 | 5.4M |
| 2023-04-10 | 7.33 | $7.34 | 4.4M |
| 2023-04-06 | 7.33 | $7.18 | 3.6M |
| 2023-04-05 | 7.34 | $7.09 | 4.8M |
| 2023-04-04 | 7.37 | $7.29 | 2.3M |
| 2023-04-03 | 7.38 | $7.50 | 4.4M |
| 2023-03-31 | 7.37 | $7.61 | 3.5M |
| 2023-03-30 | 7.34 | $7.66 | 4.9M |
| 2023-03-29 | 7.31 | $7.49 | 5.4M |
| 2023-03-28 | 7.29 | $7.20 | 3.5M |
| 2023-03-27 | 7.30 | $7.08 | 3.3M |
| 2023-03-24 | 7.32 | $7.07 | 2.1M |
| 2023-03-23 | 7.35 | $7.11 | 5.5M |
| 2023-03-22 | 7.37 | $7.00 | 5.0M |
| 2023-03-21 | 7.41 | $7.26 | 7.8M |
| 2023-03-20 | 7.43 | $7.04 | 5.8M |
| 2023-03-17 | 7.47 | $7.11 | 6.0M |
| 2023-03-16 | 7.51 | $7.07 | 4.2M |
| 2023-03-15 | 7.55 | $7.33 | 4.2M |
| 2023-03-14 | 7.58 | $7.50 | 12.1M |
| 2023-03-13 | 7.59 | $7.46 | 5.4M |
| 2023-03-10 | 7.60 | $7.27 | 6.8M |
| 2023-03-09 | 7.63 | $7.42 | 5.6M |
| 2023-03-08 | 7.66 | $7.82 | 6.7M |
| 2023-03-07 | 7.64 | $8.16 | 8.9M |
| 2023-03-06 | 7.58 | $8.20 | 6.6M |
| 2023-03-03 | 7.52 | $8.22 | 7.0M |
| 2023-03-02 | 7.44 | $7.93 | 8.2M |
| 2023-03-01 | 7.39 | $7.75 | 10.1M |
| 2023-02-28 | 7.36 | $7.00 | 7.9M |
| 2023-02-27 | 7.39 | $7.01 | 12.1M |
| 2023-02-24 | 7.43 | $6.76 | 5.9M |
| 2023-02-23 | 7.50 | $6.94 | 6.8M |
| 2023-02-22 | 7.56 | $7.06 | 3.8M |
| 2023-02-21 | 7.62 | $6.88 | 4.3M |
| 2023-02-17 | 7.69 | $7.00 | 7.5M |
| 2023-02-16 | 7.77 | $7.05 | 5.4M |
| 2023-02-15 | 7.84 | $7.15 | 5.1M |
| 2023-02-14 | 7.92 | $7.26 | 3.6M |
| 2023-02-13 | 7.98 | $7.33 | 10.5M |
| 2023-02-10 | 8.05 | $7.03 | 7.0M |
| 2023-02-09 | 8.16 | $7.40 | 7.0M |
| 2023-02-08 | 8.24 | $7.46 | 4.5M |
| 2023-02-07 | 8.32 | $7.48 | 5.7M |
| 2023-02-06 | 8.41 | $7.25 | 7.7M |
| 2023-02-03 | 8.53 | $7.44 | 8.1M |
| 2023-02-02 | 8.65 | $7.98 | 4.7M |
| 2023-02-01 | 8.72 | $8.10 | 6.1M |
| 2023-01-31 | 8.78 | $8.05 | 4.7M |
| 2023-01-30 | 8.86 | $8.16 | 9.0M |
| 2023-01-27 | 8.94 | $8.70 | 6.2M |
| 2023-01-26 | 8.96 | $8.85 | 5.5M |
| 2023-01-25 | 8.97 | $8.68 | 5.3M |
| 2023-01-24 | 9.00 | $8.68 | 10.5M |
| 2023-01-23 | 9.04 | $9.25 | 4.0M |
| 2023-01-20 | 9.01 | $9.44 | 7.3M |
| 2023-01-19 | 8.97 | $9.32 | 7.5M |
| 2023-01-18 | 8.93 | $8.66 | 11.8M |
| 2023-01-17 | 8.96 | $9.62 | 10.0M |
| 2023-01-13 | 8.89 | $9.98 | 8.9M |
| 2023-01-12 | 8.78 | $9.22 | 7.9M |
| 2023-01-11 | 8.73 | $9.03 | 7.8M |
| 2023-01-10 | 8.70 | $9.49 | 3.8M |
| 2023-01-09 | 8.62 | $9.50 | 6.4M |
| 2023-01-06 | 8.52 | $9.56 | 9.7M |
| 2023-01-05 | 8.42 | $9.48 | 15.0M |
| 2023-01-04 | 8.30 | $9.34 | 12.1M |
| 2023-01-03 | 8.19 | $8.77 | 7.0M |
| 2022-12-30 | 8.13 | $8.00 | 2.4M |
| 2022-12-29 | 8.15 | $8.16 | 3.8M |
| 2022-12-28 | 8.15 | $7.82 | 2.8M |
| 2022-12-27 | 8.18 | $8.09 | 11.1M |
| 2022-12-23 | 8.19 | $8.14 | 5.7M |
| 2022-12-22 | 8.19 | $8.58 | 2.4M |
| 2022-12-21 | 8.15 | $8.57 | 6.9M |
| 2022-12-20 | 8.11 | $8.54 | 3.3M |
| 2022-12-19 | 8.07 | $8.55 | 3.9M |
| 2022-12-16 | 8.01 | $8.65 | 5.5M |
| 2022-12-15 | 7.95 | $8.59 | 7.6M |
| 2022-12-14 | 7.88 | $8.39 | 5.3M |
| 2022-12-13 | 7.83 | $8.57 | 9.7M |
| 2022-12-12 | 7.75 | $8.49 | 7.4M |
| 2022-12-09 | 7.67 | $8.91 | 16.9M |
| 2022-12-08 | 7.54 | $8.77 | 13.3M |
| 2022-12-07 | 7.41 | $8.70 | 12.5M |
| 2022-12-06 | 7.27 | $8.70 | 6.6M |
| 2022-12-05 | 7.12 | $8.50 | 16.8M |
| 2022-12-02 | 6.98 | $9.26 | 12.0M |
| 2022-12-01 | 6.74 | $8.50 | 9.7M |
| 2022-11-30 | 6.55 | $8.53 | 21.7M |
| 2022-11-29 | 6.34 | $7.44 | 17.4M |
| 2022-11-28 | 6.23 | $6.64 | 10.2M |
| 2022-11-25 | 6.19 | $6.38 | 5.4M |
| 2022-11-23 | 6.16 | $6.95 | 10.9M |
| 2022-11-22 | 6.08 | $6.14 | 4.9M |
| 2022-11-21 | 6.08 | $6.19 | 3.9M |
| 2022-11-18 | 6.06 | $6.71 | 3.0M |
| 2022-11-17 | 6.00 | $7.00 | 5.3M |
| 2022-11-16 | 5.89 | $6.91 | 10.7M |
| 2022-11-15 | 5.78 | $7.35 | 13.0M |
| 2022-11-14 | 5.62 | $6.51 | 11.3M |
| 2022-11-11 | 5.52 | $5.94 | 9.0M |
| 2022-11-10 | 5.48 | $5.58 | 8.6M |
| 2022-11-09 | 5.47 | $5.10 | 3.4M |
| 2022-11-08 | 5.51 | $5.69 | 2.7M |
| 2022-11-07 | 5.49 | $5.71 | 5.4M |
| 2022-11-04 | 5.47 | $5.75 | 11.2M |
| 2022-11-03 | 5.44 | $5.15 | 7.2M |
| 2022-11-02 | 5.47 | $4.73 | 4.9M |
| 2022-11-01 | 5.54 | $4.91 | 2.6M |
| 2022-10-31 | 5.61 | $4.76 | 2.7M |
| 2022-10-28 | 5.70 | $4.84 | 2.6M |
| 2022-10-27 | 5.79 | $4.94 | 4.7M |
| 2022-10-26 | 5.88 | $5.31 | 7.4M |
| 2022-10-25 | 5.94 | $5.01 | 5.0M |
| 2022-10-24 | 6.04 | $4.76 | 13.4M |
| 2022-10-21 | 6.17 | $5.53 | 4.3M |
| 2022-10-20 | 6.24 | $5.38 | 6.0M |
| 2022-10-19 | 6.33 | $5.49 | 8.0M |
| 2022-10-18 | 6.42 | $5.89 | 2.5M |
| 2022-10-17 | 6.47 | $5.96 | 3.0M |
| 2022-10-14 | 6.53 | $5.72 | 3.1M |
| 2022-10-13 | 6.61 | $5.98 | 6.9M |
| 2022-10-12 | 6.68 | $6.16 | 3.5M |
| 2022-10-11 | 6.73 | $6.18 | 4.4M |
| 2022-10-10 | 6.79 | $6.15 | 3.9M |
| 2022-10-07 | 6.86 | $6.45 | 3.4M |
| 2022-10-06 | 6.90 | $7.13 | 2.0M |
| 2022-10-05 | 6.88 | $7.22 | 3.0M |
| 2022-10-04 | 6.84 | $7.21 | 8.8M |
| 2022-10-03 | 6.81 | $6.28 | 3.6M |
| 2022-09-30 | 6.86 | $6.55 | 3.1M |
| 2022-09-29 | 6.89 | $6.54 | 4.9M |
| 2022-09-28 | 6.93 | $6.85 | 2.7M |
| 2022-09-27 | 6.94 | $6.90 | 5.2M |
| 2022-09-26 | 6.94 | $6.69 | 5.9M |
| 2022-09-23 | 6.97 | $6.57 | 3.6M |
| 2022-09-22 | 7.01 | $6.40 | 2.6M |
| 2022-09-21 | 7.08 | $6.60 | 6.6M |
| 2022-09-20 | 7.13 | $7.00 | 3.7M |
| 2022-09-19 | 7.14 | $6.80 | 2.0M |
| 2022-09-16 | 7.18 | $6.55 | 7.1M |
| 2022-09-15 | 7.24 | $7.01 | 2.8M |
| 2022-09-14 | 7.27 | $7.16 | 3.0M |
| 2022-09-13 | 7.28 | $6.98 | 2.2M |
| 2022-09-12 | 7.31 | $7.14 | 2.3M |
| 2022-09-09 | 7.33 | $6.87 | 2.3M |
| 2022-09-08 | 7.37 | $6.63 | 2.8M |
| 2022-09-07 | 7.45 | $6.92 | 1.8M |
| 2022-09-06 | 7.51 | $6.70 | 2.6M |
| 2022-09-02 | 7.59 | $7.01 | 3.6M |
| 2022-09-01 | 7.66 | $7.31 | 4.8M |
| 2022-08-31 | 7.69 | $7.90 | 7.4M |
| 2022-08-30 | 7.67 | $7.69 | 6.4M |
| 2022-08-29 | 7.67 | $8.00 | 8.8M |
| 2022-08-26 | 7.63 | $8.48 | 9.3M |
| 2022-08-25 | 7.54 | $8.03 | 12.4M |
| 2022-08-24 | 7.49 | $7.00 | 7.2M |
| 2022-08-23 | 7.54 | $6.90 | 4.4M |
| 2022-08-22 | 7.61 | $6.77 | 6.3M |
| 2022-08-19 | 7.70 | $6.89 | 4.6M |
| 2022-08-18 | 7.79 | $6.90 | 3.2M |
| 2022-08-17 | 7.88 | $6.92 | 4.9M |
| 2022-08-16 | 7.98 | $7.09 | 4.6M |
| 2022-08-15 | 8.07 | $7.38 | 2.2M |
| 2022-08-12 | 8.15 | $7.53 | 5.6M |
| 2022-08-11 | 8.21 | $8.18 | 6.2M |
| 2022-08-10 | 8.22 | $7.55 | 4.4M |
| 2022-08-09 | 8.29 | $7.44 | 4.5M |
| 2022-08-08 | 8.37 | $7.59 | 6.9M |
| 2022-08-05 | 8.46 | $8.00 | 10.8M |
| 2022-08-04 | 8.50 | $8.59 | 4.5M |
| 2022-08-03 | 8.50 | $8.16 | 3.2M |
| 2022-08-02 | 8.53 | $7.83 | 7.5M |
| 2022-08-01 | 8.61 | $7.73 | 11.6M |
| 2022-07-29 | 8.70 | $8.49 | 3.3M |
| 2022-07-28 | 8.72 | $8.88 | 7.2M |
| 2022-07-27 | 8.70 | $9.08 | 6.2M |
| 2022-07-26 | 8.66 | $8.57 | 4.5M |
| 2022-07-25 | 8.67 | $9.00 | 5.8M |
| 2022-07-22 | 8.64 | $8.78 | 5.7M |
| 2022-07-21 | 8.62 | $9.14 | 3.6M |
| 2022-07-20 | 8.57 | $9.00 | 4.0M |
| 2022-07-19 | 8.52 | $8.90 | 4.6M |
| 2022-07-18 | 8.48 | $8.68 | 4.4M |
| 2022-07-15 | 8.46 | $7.97 | 4.4M |
| 2022-07-14 | 8.51 | $8.35 | 6.9M |
| 2022-07-13 | 8.53 | $8.45 | 7.9M |
| 2022-07-12 | 8.54 | $8.34 | 7.1M |
| 2022-07-11 | 8.56 | $8.52 | 4.8M |
| 2022-07-08 | 8.57 | $8.85 | 10.9M |
| 2022-07-07 | 8.54 | $9.41 | 6.1M |
| 2022-07-06 | 8.44 | $9.18 | 6.2M |
| 2022-07-05 | 8.37 | $9.44 | 9.6M |
| 2022-07-01 | 8.25 | $8.94 | 3.8M |
| 2022-06-30 | 8.18 | $9.06 | 11.7M |
| 2022-06-29 | 8.09 | $8.24 | 20.1M |
| 2022-06-28 | 8.07 | $9.21 | 8.3M |
| 2022-06-27 | 7.95 | $8.77 | 7.9M |
| 2022-06-24 | 7.87 | $9.15 | 11.8M |
| 2022-06-23 | 7.73 | $9.03 | 5.9M |
| 2022-06-22 | 7.59 | $8.87 | 5.7M |
| 2022-06-21 | 7.46 | $9.09 | 23.7M |
| 2022-06-17 | 7.29 | $8.60 | 18.5M |
| 2022-06-16 | 7.15 | $7.90 | 8.3M |
| 2022-06-15 | 7.07 | $8.04 | 7.6M |
| 2022-06-14 | 6.97 | $7.73 | 6.2M |
| 2022-06-13 | 6.89 | $7.05 | 8.6M |
| 2022-06-10 | 6.87 | $8.00 | 18.0M |
| 2022-06-09 | 6.75 | $8.07 | 9.9M |
| 2022-06-08 | 6.61 | $8.17 | 24.4M |
| 2022-06-07 | 6.45 | $7.96 | 17.5M |
| 2022-06-06 | 6.29 | $7.12 | 38.7M |
| 2022-06-03 | 6.20 | $6.90 | 4.6M |
| 2022-06-02 | 6.13 | $7.12 | 10.7M |
| 2022-06-01 | 6.03 | $6.45 | 11.0M |
| 2022-05-31 | 5.98 | $6.93 | 20.1M |
| 2022-05-27 | 5.88 | $5.94 | 4.7M |
| 2022-05-26 | 5.88 | $5.63 | 6.3M |
| 2022-05-25 | 5.90 | $4.99 | 3.8M |
| 2022-05-24 | 6.00 | $4.94 | 10.1M |
| 2022-05-23 | 6.11 | $5.55 | 6.3M |
| 2022-05-20 | 6.17 | $5.80 | 10.3M |
| 2022-05-19 | 6.21 | $6.47 | 4.3M |
| 2022-05-18 | 6.18 | $6.47 | 5.4M |
| 2022-05-17 | 6.15 | $6.45 | 4.6M |
| 2022-05-16 | 6.12 | $6.36 | 3.8M |
| 2022-05-13 | 6.09 | $6.28 | 6.2M |
| 2022-05-12 | 6.07 | $6.00 | 4.7M |
| 2022-05-11 | 6.08 | $6.04 | 4.7M |
| 2022-05-10 | 6.08 | $5.84 | 4.8M |
| 2022-05-09 | 6.11 | $5.46 | 4.6M |
| 2022-05-06 | 6.18 | $5.93 | 3.6M |
| 2022-05-05 | 6.20 | $6.54 | 4.6M |
| 2022-05-04 | 6.17 | $7.14 | 7.8M |
| 2022-05-03 | 6.07 | $6.73 | 5.7M |
| 2022-05-02 | 6.00 | $6.62 | 6.4M |
| 2022-04-29 | 5.93 | $6.03 | 11.6M |
| 2022-04-28 | 5.92 | $5.00 | 5.4M |
| 2022-04-27 | 6.02 | $4.95 | 6.7M |
| 2022-04-26 | 6.13 | $4.83 | 2.7M |
| 2022-04-25 | 6.27 | $5.06 | 4.0M |
| 2022-04-22 | 6.39 | $5.08 | 4.4M |
| 2022-04-21 | 6.53 | $5.28 | 5.1M |
| 2022-04-20 | 6.66 | $5.80 | 3.0M |
| 2022-04-19 | 6.75 | $6.13 | 5.4M |
| 2022-04-18 | 6.82 | $5.79 | 5.3M |
| 2022-04-14 | 6.93 | $6.11 | 3.3M |
| 2022-04-13 | 7.01 | $6.52 | 5.2M |
| 2022-04-12 | 7.07 | $6.25 | 4.7M |
| 2022-04-11 | 7.15 | $6.33 | 7.6M |
| 2022-04-08 | 7.24 | $6.52 | 3.6M |
| 2022-04-07 | 7.31 | $6.56 | 5.7M |
| 2022-04-06 | 7.39 | $7.17 | 7.2M |
| 2022-04-05 | 7.42 | $8.04 | 4.0M |
| 2022-04-04 | 7.35 | $8.30 | 11.9M |
| 2022-04-01 | 7.25 | $7.17 | 4.3M |
| 2022-03-31 | 7.26 | $6.67 | 4.3M |
| 2022-03-30 | 7.32 | $7.55 | 5.6M |
| 2022-03-29 | 7.30 | $7.70 | 6.3M |
| 2022-03-28 | 7.25 | $7.15 | 4.5M |
| 2022-03-25 | 7.26 | $7.40 | 7.3M |
| 2022-03-24 | 7.25 | $7.72 | 5.7M |
| 2022-03-23 | 7.20 | $7.80 | 12.1M |
| 2022-03-22 | 7.14 | $6.93 | 9.7M |
| 2022-03-21 | 7.16 | $6.30 | 12.6M |
| 2022-03-18 | 7.25 | $6.97 | 46.7M |
| 2022-03-17 | 7.28 | $5.83 | 14.5M |
| 2022-03-16 | 7.43 | $6.79 | 36.7M |
| 2022-03-15 | 7.50 | $5.00 | 15.3M |
| 2022-03-14 | 7.76 | $4.65 | 21.8M |
| 2022-03-11 | 8.09 | $5.18 | 20.9M |
| 2022-03-10 | 8.40 | $7.00 | 9.3M |
| 2022-03-09 | 8.54 | $7.74 | 7.6M |
| 2022-03-08 | 8.63 | $7.77 | 6.1M |
| 2022-03-07 | 8.72 | $7.71 | 5.4M |
| 2022-03-04 | 8.83 | $8.57 | 7.2M |
| 2022-03-03 | 8.85 | $8.25 | 6.8M |
| 2022-03-02 | 8.92 | $8.76 | 6.6M |
| 2022-03-01 | 8.93 | $8.51 | 6.1M |
| 2022-02-28 | 8.98 | $9.22 | 9.8M |
| 2022-02-25 | 8.95 | $9.17 | 4.0M |
| 2022-02-24 | 8.93 | $9.50 | 3.8M |
| 2022-02-23 | 8.87 | $8.73 | 3.4M |
| 2022-02-22 | 8.88 | $9.01 | 5.2M |
| 2022-02-18 | 8.87 | $8.52 | 5.6M |
| 2022-02-17 | 8.91 | $9.61 | 3.9M |
| 2022-02-16 | 8.83 | $9.70 | 3.8M |
| 2022-02-15 | 8.74 | $9.86 | 5.1M |
| 2022-02-14 | 8.62 | $8.51 | 4.7M |
| 2022-02-11 | 8.64 | $8.64 | 3.3M |
| 2022-02-10 | 8.64 | $9.22 | 3.5M |
| 2022-02-09 | 8.58 | $9.45 | 3.4M |
| 2022-02-08 | 8.48 | $8.75 | 3.4M |
| 2022-02-07 | 8.45 | $8.31 | 3.7M |
| 2022-02-04 | 8.47 | $8.24 | 2.7M |
| 2022-02-03 | 8.49 | $7.99 | 1.4M |
| 2022-02-02 | 8.55 | $8.44 | 1.5M |
| 2022-02-01 | 8.56 | $8.78 | 2.3M |
| 2022-01-31 | 8.54 | $8.47 | 4.1M |
| 2022-01-28 | 8.54 | $7.45 | 2.5M |
| 2022-01-27 | 8.66 | $7.49 | 3.8M |
| 2022-01-26 | 8.78 | $7.96 | 2.2M |
| 2022-01-25 | 8.87 | $8.08 | 3.0M |
| 2022-01-24 | 8.95 | $8.70 | 5.4M |
| 2022-01-21 | 8.98 | $9.02 | 8.4M |
| 2022-01-20 | 8.97 | $9.23 | 9.7M |
| 2022-01-19 | 8.94 | $8.32 | 5.9M |
| 2022-01-18 | 9.01 | $8.37 | 3.5M |
| 2022-01-14 | 9.08 | $8.86 | 3.4M |
| 2022-01-13 | 9.10 | $9.02 | 3.9M |
| 2022-01-12 | 9.11 | $9.55 | 5.8M |
| 2022-01-11 | 9.06 | $9.16 | 7.1M |
| 2022-01-10 | 9.05 | $8.52 | 5.0M |
| 2022-01-07 | 9.11 | $8.30 | 8.5M |
| 2022-01-06 | 9.19 | $8.07 | 11.7M |
| 2022-01-05 | 9.31 | $7.37 | 7.3M |
| 2022-01-04 | 9.51 | $7.80 | 14.4M |
| 2022-01-03 | 9.69 | $8.30 | 6.4M |
| 2021-12-31 | 9.84 | $8.37 | 8.2M |
| 2021-12-30 | 10.00 | $8.69 | 17.9M |
| 2021-12-29 | 10.13 | $8.15 | 9.9M |
| 2021-12-28 | 10.34 | $8.89 | 8.6M |
| 2021-12-27 | 10.49 | $8.47 | 8.9M |
| 2021-12-23 | 10.71 | $8.30 | 10.5M |
| 2021-12-22 | 10.96 | $8.58 | 14.8M |
| 2021-12-21 | 11.21 | $9.22 | 7.3M |
| 2021-12-20 | 11.42 | $8.98 | 9.2M |
| 2021-12-17 | 11.68 | $10.01 | 8.6M |
| 2021-12-16 | 11.85 | $10.14 | 5.1M |
| 2021-12-15 | 12.03 | $10.32 | 5.8M |
| 2021-12-14 | 12.21 | $10.87 | 7.2M |
| 2021-12-13 | 12.36 | $10.78 | 7.2M |
| 2021-12-10 | 12.52 | $11.78 | 12.2M |
| 2021-12-09 | 12.60 | $10.24 | 3.4M |
| 2021-12-08 | 12.85 | $11.15 | 2.7M |
| 2021-12-07 | 13.03 | $11.56 | 2.0M |
| 2021-12-06 | 13.18 | $10.94 | 4.6M |
| 2021-12-03 | 13.42 | $10.83 | 5.5M |
| 2021-12-02 | 13.69 | $11.89 | 4.0M |
| 2021-12-01 | 13.88 | $11.84 | 2.5M |
| 2021-11-30 | 14.09 | $12.51 | 2.4M |
| 2021-11-29 | 14.26 | $12.77 | 1.2M |
| 2021-11-26 | 14.42 | $12.87 | 3.1M |
| 2021-11-24 | 14.58 | $12.83 | 2.5M |
| 2021-11-23 | 14.77 | $12.38 | 3.0M |
| 2021-11-22 | 15.02 | $13.06 | 4.1M |
| 2021-11-19 | 15.22 | $14.02 | 4.3M |
| 2021-11-18 | 15.35 | $14.98 | 4.2M |
| 2021-11-17 | 15.39 | $14.83 | 1.7M |
| 2021-11-16 | 15.45 | $15.13 | 2.3M |
| 2021-11-15 | 15.48 | $15.83 | 1.3M |
| 2021-11-12 | 15.44 | $16.21 | 3.6M |
| 2021-11-11 | 15.36 | $16.49 | 2.8M |
| 2021-11-10 | 15.25 | $15.47 | 1.9M |
| 2021-11-09 | 15.22 | $15.52 | 2.7M |
| 2021-11-08 | 15.19 | $14.67 | 2.0M |
| 2021-11-05 | 15.24 | $13.96 | 2.8M |
| 2021-11-04 | 15.38 | $14.32 | 3.7M |
| 2021-11-03 | 15.49 | $15.29 | 1.4M |
| 2021-11-02 | 15.51 | $15.85 | 1.4M |
| 2021-11-01 | 15.48 | $16.11 | 2.2M |
| 2021-10-29 | 15.41 | $14.25 | 1.7M |
| 2021-10-28 | 15.53 | $14.74 | 1.8M |
| 2021-10-27 | 15.62 | $15.01 | 2.3M |
| 2021-10-26 | 15.68 | $15.41 | 3.7M |
| 2021-10-25 | 15.71 | $16.86 | 1.5M |
| 2021-10-22 | 15.59 | $16.46 | 1.9M |
| 2021-10-21 | 15.49 | $16.96 | 2.2M |
| 2021-10-20 | 15.34 | $16.86 | 2.2M |
| 2021-10-19 | 15.18 | $16.56 | 4.6M |
| 2021-10-18 | 15.04 | $14.38 | 2.1M |
| 2021-10-15 | 15.10 | $14.14 | 1.4M |
| 2021-10-14 | 15.21 | $13.99 | 2.1M |
| 2021-10-13 | 15.33 | $14.80 | 2.4M |
| 2021-10-12 | 15.39 | $14.20 | 2.7M |
| 2021-10-11 | 15.52 | $15.58 | 1.8M |
| 2021-10-08 | 15.51 | $16.45 | 1.8M |
| 2021-10-07 | 15.41 | $15.97 | 1.7M |
| 2021-10-06 | 15.35 | $15.05 | 1.3M |
| 2021-10-05 | 15.38 | $14.88 | 1.7M |
| 2021-10-04 | 15.44 | $14.00 | 2.6M |
| 2021-10-01 | 15.59 | $14.28 | 1.2M |
| 2021-09-30 | 15.72 | $15.33 | 1.1M |
| 2021-09-29 | 15.77 | $15.06 | 991400 |
| 2021-09-28 | 15.84 | $15.09 | 1.3M |
| 2021-09-27 | 15.92 | $16.00 | 1.2M |
| 2021-09-24 | 15.91 | $16.14 | 1.4M |
| 2021-09-23 | 15.89 | $16.78 | 1.2M |
| 2021-09-22 | 15.79 | $16.35 | 2.5M |
| 2021-09-21 | 15.73 | $15.42 | 1.4M |
| 2021-09-20 | 15.77 | $14.76 | 2.6M |
| 2021-09-17 | 15.87 | $16.06 | 2.0M |
| 2021-09-16 | 15.85 | $16.65 | 2.0M |
| 2021-09-15 | 15.77 | $16.06 | 2.5M |
| 2021-09-14 | 15.74 | $15.47 | 1.2M |
| 2021-09-13 | 15.77 | $16.05 | 1.6M |
| 2021-09-10 | 15.74 | $17.16 | 2.3M |
| 2021-09-09 | 15.59 | $17.92 | 1.9M |
| 2021-09-08 | 15.34 | $17.58 | 3.8M |
| 2021-09-07 | 15.10 | $18.23 | 4.8M |
| 2021-09-03 | 14.78 | $18.31 | 5.5M |
| 2021-09-02 | 14.40 | $18.18 | 4.5M |
| 2021-09-01 | 14.01 | $17.95 | 5.5M |
| 2021-08-31 | 13.59 | $16.08 | 2.5M |
| 2021-08-30 | 13.33 | $15.80 | 3.6M |
| 2021-08-27 | 13.07 | $14.69 | 740625 |
| 2021-08-26 | 12.90 | $14.35 | 1.2M |
| 2021-08-25 | 12.75 | $13.82 | 3.0M |
| 2021-08-24 | 12.63 | $14.64 | 5.1M |
| 2021-08-23 | 12.42 | $12.89 | 2.7M |
| 2021-08-20 | 12.37 | $12.68 | 5.4M |
| 2021-08-19 | 12.34 | $11.02 | 4.5M |
| 2021-08-18 | 12.48 | $10.99 | 2.2M |
| 2021-08-17 | 12.64 | $10.52 | 2.2M |
| 2021-08-16 | 12.86 | $10.49 | 2.4M |
| 2021-08-13 | 13.11 | $11.02 | 3.3M |
| 2021-08-12 | 13.33 | $12.51 | 2.3M |
| 2021-08-11 | 13.41 | $14.11 | 2.6M |
| 2021-08-10 | 13.34 | $14.02 | 5.4M |
| 2021-08-09 | 13.27 | $13.24 | 3.1M |
| 2021-08-06 | 13.27 | $12.45 | 1.2M |
| 2021-08-05 | 13.36 | $11.96 | 1.4M |
| 2021-08-04 | 13.50 | $12.53 | 1.5M |
| 2021-08-03 | 13.61 | $11.66 | 3.0M |
| 2021-08-02 | 13.81 | $11.70 | 2.7M |
| 2021-07-30 | 14.03 | $9.47 | 5.5M |
| 2021-07-29 | 14.51 | $10.38 | 8.5M |
| 2021-07-28 | 14.95 | $9.86 | 7.2M |
| 2021-07-27 | 15.49 | $8.70 | 10.4M |
| 2021-07-26 | 16.20 | $9.98 | 9.0M |
| 2021-07-23 | 16.85 | $10.85 | 10.4M |
| 2021-07-22 | 17.49 | $15.15 | 1.1M |
| 2021-07-21 | 17.73 | $16.56 | 1.3M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
8.62
2026-07-17
Close Price
$9.14
Vol: 6.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.19
Average
9.19
Maximum
17.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.62 | $9.14 | 6.6M |
| 2026-07-16 | 8.54 | $9.34 | 8.9M |
| 2026-07-15 | 8.43 | $9.20 | 12.4M |
| 2026-07-14 | 8.33 | $8.64 | 5.8M |
| 2026-07-13 | 8.29 | $8.57 | 5.6M |
| 2026-07-10 | 8.25 | $8.57 | 5.2M |
| 2026-07-09 | 8.22 | $8.58 | 3.5M |
| 2026-07-08 | 8.18 | $8.58 | 8.4M |
| 2026-07-07 | 8.13 | $8.35 | 3.9M |
| 2026-07-06 | 8.11 | $8.67 | 4.5M |
| 2026-07-02 | 8.07 | $8.43 | 11.3M |
| 2026-07-01 | 8.04 | $8.46 | 5.7M |
| 2026-06-30 | 8.02 | $8.12 | 6.5M |
| 2026-06-29 | 8.04 | $8.08 | 10.2M |
| 2026-06-26 | 8.06 | $7.72 | 4.6M |
| 2026-06-25 | 8.13 | $7.54 | 4.5M |
| 2026-06-24 | 8.21 | $7.81 | 7.9M |
| 2026-06-23 | 8.28 | $7.64 | 4.4M |
| 2026-06-22 | 8.36 | $7.89 | 6.5M |
| 2026-06-18 | 8.43 | $7.80 | 10.6M |
| 2026-06-17 | 8.50 | $8.00 | 8.0M |
| 2026-06-16 | 8.56 | $8.03 | 5.5M |
| 2026-06-15 | 8.62 | $8.41 | 3.8M |
| 2026-06-12 | 8.64 | $8.44 | 4.2M |
| 2026-06-11 | 8.67 | $8.47 | 9.8M |
| 2026-06-10 | 8.69 | $8.34 | 8.0M |
| 2026-06-09 | 8.73 | $8.27 | 8.0M |
| 2026-06-08 | 8.78 | $8.35 | 6.0M |
| 2026-06-05 | 8.82 | $8.59 | 7.8M |
| 2026-06-04 | 8.84 | $8.87 | 9.1M |
| 2026-06-03 | 8.84 | $9.09 | 5.9M |
| 2026-06-02 | 8.81 | $9.51 | 10.2M |
| 2026-06-01 | 8.74 | $9.02 | 6.7M |
| 2026-05-29 | 8.71 | $8.82 | 96.3M |
| 2026-05-28 | 8.70 | $8.85 | 22.0M |
| 2026-05-27 | 8.69 | $8.61 | 10.5M |
| 2026-05-26 | 8.70 | $8.62 | 16.9M |
| 2026-05-22 | 8.71 | $8.36 | 12.7M |
| 2026-05-21 | 8.75 | $8.82 | 11.3M |
| 2026-05-20 | 8.73 | $8.46 | 9.2M |
| 2026-05-19 | 8.76 | $8.44 | 7.6M |
| 2026-05-18 | 8.79 | $8.57 | 6.0M |
| 2026-05-15 | 8.81 | $8.66 | 5.0M |
| 2026-05-14 | 8.82 | $8.96 | 6.0M |
| 2026-05-13 | 8.80 | $9.27 | 13.3M |
| 2026-05-12 | 8.75 | $8.79 | 6.4M |
| 2026-05-11 | 8.74 | $8.79 | 6.9M |
| 2026-05-08 | 8.73 | $8.81 | 7.6M |
| 2026-05-07 | 8.72 | $8.92 | 5.5M |
| 2026-05-06 | 8.69 | $9.08 | 8.5M |
| 2026-05-05 | 8.64 | $8.88 | 5.8M |
| 2026-05-04 | 8.61 | $8.62 | 3.8M |
| 2026-05-01 | 8.61 | $8.61 | 2.6M |
| 2026-04-30 | 8.60 | $8.65 | 6.2M |
| 2026-04-29 | 8.58 | $8.32 | 4.0M |
| 2026-04-28 | 8.60 | $8.65 | 5.7M |
| 2026-04-27 | 8.58 | $8.61 | 4.4M |
| 2026-04-24 | 8.57 | $8.66 | 3.6M |
| 2026-04-23 | 8.55 | $8.50 | 4.9M |
| 2026-04-22 | 8.54 | $8.73 | 4.3M |
| 2026-04-21 | 8.50 | $8.83 | 5.8M |
| 2026-04-20 | 8.46 | $8.89 | 7.9M |
| 2026-04-17 | 8.41 | $8.88 | 6.0M |
| 2026-04-16 | 8.35 | $8.81 | 7.2M |
| 2026-04-15 | 8.30 | $8.60 | 9.8M |
| 2026-04-14 | 8.27 | $8.39 | 5.0M |
| 2026-04-13 | 8.26 | $8.42 | 5.0M |
| 2026-04-10 | 8.25 | $8.27 | 5.5M |
| 2026-04-09 | 8.26 | $8.20 | 3.0M |
| 2026-04-08 | 8.28 | $8.34 | 4.1M |
| 2026-04-07 | 8.29 | $8.19 | 2.8M |
| 2026-04-06 | 8.31 | $8.28 | 4.2M |
| 2026-04-02 | 8.34 | $8.21 | 4.0M |
| 2026-04-01 | 8.37 | $8.25 | 7.6M |
| 2026-03-31 | 8.40 | $8.30 | 4.5M |
| 2026-03-30 | 8.44 | $8.09 | 4.2M |
| 2026-03-27 | 8.50 | $8.07 | 7.1M |
| 2026-03-26 | 8.56 | $8.14 | 6.3M |
| 2026-03-25 | 8.63 | $8.35 | 3.6M |
| 2026-03-24 | 8.68 | $8.21 | 5.1M |
| 2026-03-23 | 8.75 | $8.30 | 6.3M |
| 2026-03-20 | 8.82 | $8.30 | 11.6M |
| 2026-03-19 | 8.90 | $8.33 | 9.6M |
| 2026-03-18 | 8.98 | $8.16 | 14.1M |
| 2026-03-17 | 9.08 | $8.73 | 9.2M |
| 2026-03-16 | 9.13 | $8.81 | 5.8M |
| 2026-03-13 | 9.17 | $8.78 | 9.7M |
| 2026-03-12 | 9.23 | $8.98 | 10.7M |
| 2026-03-11 | 9.27 | $9.13 | 10.6M |
| 2026-03-10 | 9.29 | $9.27 | 18.5M |
| 2026-03-09 | 9.31 | $9.09 | 7.5M |
| 2026-03-06 | 9.35 | $8.97 | 5.2M |
| 2026-03-05 | 9.40 | $8.94 | 5.2M |
| 2026-03-04 | 9.46 | $9.11 | 4.5M |
| 2026-03-03 | 9.51 | $9.03 | 6.8M |
| 2026-03-02 | 9.58 | $9.32 | 4.0M |
| 2026-02-27 | 9.61 | $9.38 | 3.9M |
| 2026-02-26 | 9.65 | $9.53 | 6.4M |
| 2026-02-25 | 9.67 | $9.59 | 9.4M |
| 2026-02-24 | 9.69 | $9.61 | 7.1M |
| 2026-02-23 | 9.71 | $9.45 | 5.2M |
| 2026-02-20 | 9.74 | $9.61 | 9.4M |
| 2026-02-19 | 9.76 | $9.56 | 7.3M |
| 2026-02-18 | 9.79 | $9.61 | 5.0M |
| 2026-02-17 | 9.82 | $9.55 | 5.9M |
| 2026-02-13 | 9.85 | $9.48 | 9.3M |
| 2026-02-12 | 9.89 | $9.53 | 7.0M |
| 2026-02-11 | 9.92 | $9.87 | 7.1M |
| 2026-02-10 | 9.93 | $10.00 | 5.0M |
| 2026-02-09 | 9.92 | $9.92 | 5.1M |
| 2026-02-06 | 9.93 | $9.92 | 4.6M |
| 2026-02-05 | 9.94 | $9.68 | 7.6M |
| 2026-02-04 | 9.97 | $9.80 | 5.4M |
| 2026-02-03 | 10.01 | $9.98 | 8.2M |
| 2026-02-02 | 10.03 | $10.14 | 6.6M |
| 2026-01-30 | 10.04 | $9.90 | 4.3M |
| 2026-01-29 | 10.08 | $10.15 | 7.2M |
| 2026-01-28 | 10.10 | $10.02 | 6.5M |
| 2026-01-27 | 10.14 | $9.93 | 9.4M |
| 2026-01-26 | 10.19 | $9.96 | 6.3M |
| 2026-01-23 | 10.24 | $9.81 | 7.3M |
| 2026-01-22 | 10.32 | $9.97 | 7.4M |
| 2026-01-21 | 10.38 | $9.85 | 9.3M |
| 2026-01-20 | 10.47 | $9.88 | 10.9M |
| 2026-01-16 | 10.55 | $9.86 | 10.7M |
| 2026-01-15 | 10.65 | $9.80 | 15.0M |
| 2026-01-14 | 10.76 | $9.88 | 44.4M |
| 2026-01-13 | 10.86 | $10.09 | 15.2M |
| 2026-01-12 | 10.96 | $10.32 | 10.6M |
| 2026-01-09 | 11.04 | $10.47 | 23.0M |
| 2026-01-08 | 11.11 | $10.57 | 13.3M |
| 2026-01-07 | 11.17 | $10.72 | 15.7M |
| 2026-01-06 | 11.23 | $11.60 | 11.0M |
| 2026-01-05 | 11.20 | $11.52 | 7.7M |
| 2026-01-02 | 11.18 | $11.25 | 8.6M |
| 2025-12-31 | 11.18 | $10.73 | 3.5M |
| 2025-12-30 | 11.24 | $10.93 | 5.6M |
| 2025-12-29 | 11.28 | $10.98 | 4.5M |
| 2025-12-26 | 11.32 | $11.17 | 2.5M |
| 2025-12-24 | 11.33 | $11.10 | 1.7M |
| 2025-12-23 | 11.36 | $11.21 | 1.9M |
| 2025-12-22 | 11.37 | $11.18 | 4.3M |
| 2025-12-19 | 11.38 | $11.10 | 7.2M |
| 2025-12-18 | 11.39 | $11.33 | 4.5M |
| 2025-12-17 | 11.38 | $11.27 | 6.2M |
| 2025-12-16 | 11.38 | $11.33 | 4.8M |
| 2025-12-15 | 11.37 | $11.17 | 6.3M |
| 2025-12-12 | 11.37 | $11.76 | 12.9M |
| 2025-12-11 | 11.33 | $11.82 | 9.1M |
| 2025-12-10 | 11.28 | $11.54 | 3.9M |
| 2025-12-09 | 11.27 | $11.47 | 6.8M |
| 2025-12-08 | 11.26 | $11.66 | 4.9M |
| 2025-12-05 | 11.25 | $11.52 | 7.1M |
| 2025-12-04 | 11.25 | $11.27 | 2.8M |
| 2025-12-03 | 11.28 | $11.32 | 4.7M |
| 2025-12-02 | 11.31 | $11.30 | 4.2M |
| 2025-12-01 | 11.35 | $11.32 | 8.1M |
| 2025-11-28 | 11.40 | $11.35 | 6.9M |
| 2025-11-26 | 11.45 | $11.18 | 7.5M |
| 2025-11-25 | 11.53 | $10.97 | 10.7M |
| 2025-11-24 | 11.64 | $10.75 | 13.3M |
| 2025-11-21 | 11.77 | $10.37 | 6.3M |
| 2025-11-20 | 11.96 | $10.21 | 10.2M |
| 2025-11-19 | 12.18 | $11.03 | 6.8M |
| 2025-11-18 | 12.32 | $10.95 | 8.5M |
| 2025-11-17 | 12.48 | $10.85 | 20.9M |
| 2025-11-14 | 12.66 | $12.32 | 4.4M |
| 2025-11-13 | 12.70 | $12.56 | 5.5M |
| 2025-11-12 | 12.72 | $12.65 | 3.4M |
| 2025-11-11 | 12.72 | $12.63 | 3.2M |
| 2025-11-10 | 12.73 | $12.68 | 2.9M |
| 2025-11-07 | 12.73 | $12.36 | 3.7M |
| 2025-11-06 | 12.76 | $12.47 | 2.6M |
| 2025-11-05 | 12.78 | $12.64 | 3.9M |
| 2025-11-04 | 12.78 | $12.59 | 4.9M |
| 2025-11-03 | 12.80 | $13.08 | 4.2M |
| 2025-10-31 | 12.77 | $13.00 | 5.3M |
| 2025-10-30 | 12.75 | $12.63 | 4.2M |
| 2025-10-29 | 12.77 | $12.72 | 6.7M |
| 2025-10-28 | 12.78 | $13.08 | 11.5M |
| 2025-10-27 | 12.76 | $13.30 | 10.5M |
| 2025-10-24 | 12.72 | $13.04 | 8.0M |
| 2025-10-23 | 12.70 | $13.00 | 7.5M |
| 2025-10-22 | 12.68 | $12.54 | 3.2M |
| 2025-10-21 | 12.71 | $12.46 | 5.4M |
| 2025-10-20 | 12.75 | $12.66 | 3.8M |
| 2025-10-17 | 12.78 | $12.60 | 7.0M |
| 2025-10-16 | 12.82 | $12.61 | 4.5M |
| 2025-10-15 | 12.86 | $12.49 | 5.6M |
| 2025-10-14 | 12.92 | $12.06 | 9.2M |
| 2025-10-13 | 13.03 | $12.37 | 8.2M |
| 2025-10-10 | 13.11 | $11.78 | 7.7M |
| 2025-10-09 | 13.26 | $12.82 | 5.7M |
| 2025-10-08 | 13.31 | $13.07 | 6.0M |
| 2025-10-07 | 13.34 | $13.39 | 6.2M |
| 2025-10-06 | 13.34 | $14.00 | 13.5M |
| 2025-10-03 | 13.28 | $13.38 | 8.0M |
| 2025-10-02 | 13.28 | $13.39 | 8.5M |
| 2025-10-01 | 13.28 | $12.93 | 4.8M |
| 2025-09-30 | 13.32 | $12.97 | 7.9M |
| 2025-09-29 | 13.36 | $13.08 | 8.5M |
| 2025-09-26 | 13.38 | $13.05 | 6.5M |
| 2025-09-25 | 13.41 | $13.01 | 7.0M |
| 2025-09-24 | 13.44 | $13.15 | 4.8M |
| 2025-09-23 | 13.46 | $13.14 | 5.1M |
| 2025-09-22 | 13.48 | $13.49 | 5.6M |
| 2025-09-19 | 13.45 | $13.59 | 5.3M |
| 2025-09-18 | 13.42 | $13.77 | 5.4M |
| 2025-09-17 | 13.35 | $13.88 | 13.1M |
| 2025-09-16 | 13.26 | $13.54 | 8.9M |
| 2025-09-15 | 13.19 | $13.55 | 5.8M |
| 2025-09-12 | 13.10 | $13.62 | 4.7M |
| 2025-09-11 | 13.00 | $13.79 | 7.6M |
| 2025-09-10 | 12.86 | $13.39 | 6.9M |
| 2025-09-09 | 12.76 | $13.33 | 6.4M |
| 2025-09-08 | 12.65 | $13.21 | 10.5M |
| 2025-09-05 | 12.54 | $13.25 | 10.2M |
| 2025-09-04 | 12.43 | $13.10 | 11.8M |
| 2025-09-03 | 12.31 | $13.21 | 9.8M |
| 2025-09-02 | 12.18 | $13.20 | 15.7M |
| 2025-08-29 | 12.04 | $13.05 | 13.7M |
| 2025-08-28 | 11.90 | $12.75 | 11.4M |
| 2025-08-27 | 11.79 | $12.69 | 10.8M |
| 2025-08-26 | 11.67 | $12.94 | 7.3M |
| 2025-08-25 | 11.53 | $12.84 | 16.2M |
| 2025-08-22 | 11.39 | $12.73 | 28.8M |
| 2025-08-21 | 11.25 | $12.09 | 32.3M |
| 2025-08-20 | 11.17 | $11.01 | 10.1M |
| 2025-08-19 | 11.20 | $10.93 | 10.9M |
| 2025-08-18 | 11.25 | $11.04 | 5.0M |
| 2025-08-15 | 11.28 | $11.06 | 12.7M |
| 2025-08-14 | 11.33 | $10.77 | 11.8M |
| 2025-08-13 | 11.40 | $11.30 | 13.7M |
| 2025-08-12 | 11.43 | $11.36 | 6.3M |
| 2025-08-11 | 11.47 | $11.26 | 6.9M |
| 2025-08-08 | 11.52 | $11.32 | 13.8M |
| 2025-08-07 | 11.57 | $11.63 | 11.3M |
| 2025-08-06 | 11.60 | $11.36 | 6.8M |
| 2025-08-05 | 11.66 | $11.22 | 14.7M |
| 2025-08-04 | 11.73 | $10.99 | 41.3M |
| 2025-08-01 | 11.84 | $10.66 | 22.8M |
| 2025-07-31 | 11.99 | $11.55 | 7.7M |
| 2025-07-30 | 12.05 | $11.49 | 12.6M |
| 2025-07-29 | 12.12 | $11.83 | 12.0M |
| 2025-07-28 | 12.15 | $11.51 | 10.9M |
| 2025-07-25 | 12.22 | $11.43 | 26.1M |
| 2025-07-24 | 12.30 | $11.83 | 21.3M |
| 2025-07-23 | 12.34 | $12.09 | 7.5M |
| 2025-07-22 | 12.36 | $12.02 | 6.0M |
| 2025-07-21 | 12.39 | $12.06 | 7.4M |
| 2025-07-18 | 12.40 | $12.26 | 10.4M |
| 2025-07-17 | 12.40 | $12.28 | 7.2M |
| 2025-07-16 | 12.39 | $12.54 | 17.5M |
| 2025-07-15 | 12.36 | $13.32 | 12.7M |
| 2025-07-14 | 12.25 | $12.67 | 3.8M |
| 2025-07-11 | 12.20 | $12.62 | 4.6M |
| 2025-07-10 | 12.15 | $12.52 | 5.7M |
| 2025-07-09 | 12.10 | $12.36 | 5.9M |
| 2025-07-08 | 12.08 | $12.70 | 13.3M |
| 2025-07-07 | 12.02 | $12.32 | 6.0M |
| 2025-07-03 | 11.99 | $12.08 | 3.6M |
| 2025-07-02 | 11.99 | $12.08 | 6.5M |
| 2025-07-01 | 11.98 | $11.90 | 6.6M |
| 2025-06-30 | 12.00 | $11.81 | 4.7M |
| 2025-06-27 | 12.02 | $11.81 | 3.1M |
| 2025-06-26 | 12.04 | $11.74 | 7.6M |
| 2025-06-25 | 12.07 | $12.07 | 3.9M |
| 2025-06-24 | 12.06 | $12.54 | 9.2M |
| 2025-06-23 | 12.01 | $11.86 | 3.6M |
| 2025-06-20 | 12.02 | $11.66 | 6.1M |
| 2025-06-18 | 12.04 | $11.72 | 2.3M |
| 2025-06-17 | 12.07 | $11.94 | 2.6M |
| 2025-06-16 | 12.07 | $12.18 | 2.9M |
| 2025-06-13 | 12.05 | $11.99 | 3.9M |
| 2025-06-12 | 12.05 | $12.50 | 6.8M |
| 2025-06-11 | 12.01 | $12.11 | 7.4M |
| 2025-06-10 | 12.00 | $12.23 | 4.0M |
| 2025-06-09 | 11.99 | $12.36 | 5.4M |
| 2025-06-06 | 11.95 | $12.13 | 3.9M |
| 2025-06-05 | 11.94 | $12.37 | 9.8M |
| 2025-06-04 | 11.90 | $12.00 | 4.2M |
| 2025-06-03 | 11.90 | $11.77 | 3.3M |
| 2025-06-02 | 11.92 | $11.80 | 5.9M |
| 2025-05-30 | 11.94 | $11.63 | 7.9M |
| 2025-05-29 | 11.97 | $12.16 | 6.3M |
| 2025-05-28 | 11.95 | $11.98 | 8.5M |
| 2025-05-27 | 11.94 | $11.78 | 11.3M |
| 2025-05-23 | 11.95 | $11.17 | 7.8M |
| 2025-05-22 | 12.02 | $11.14 | 14.4M |
| 2025-05-21 | 12.09 | $11.91 | 10.9M |
| 2025-05-20 | 12.08 | $12.09 | 8.8M |
| 2025-05-19 | 12.05 | $12.23 | 6.5M |
| 2025-05-16 | 12.00 | $12.35 | 4.1M |
| 2025-05-15 | 11.93 | $12.48 | 5.1M |
| 2025-05-14 | 11.83 | $12.76 | 5.7M |
| 2025-05-13 | 11.69 | $12.68 | 9.7M |
| 2025-05-12 | 11.55 | $12.59 | 13.0M |
| 2025-05-09 | 11.40 | $11.50 | 6.3M |
| 2025-05-08 | 11.35 | $11.68 | 6.0M |
| 2025-05-07 | 11.28 | $11.63 | 5.0M |
| 2025-05-06 | 11.21 | $12.09 | 6.0M |
| 2025-05-05 | 11.08 | $11.84 | 3.5M |
| 2025-05-02 | 10.98 | $11.85 | 6.2M |
| 2025-05-01 | 10.88 | $11.31 | 3.2M |
| 2025-04-30 | 10.83 | $11.36 | 5.8M |
| 2025-04-29 | 10.79 | $11.47 | 4.0M |
| 2025-04-28 | 10.75 | $11.44 | 7.9M |
| 2025-04-25 | 10.71 | $11.21 | 3.6M |
| 2025-04-24 | 10.71 | $11.26 | 9.4M |
| 2025-04-23 | 10.71 | $11.08 | 13.2M |
| 2025-04-22 | 10.74 | $10.82 | 9.0M |
| 2025-04-21 | 10.80 | $10.43 | 8.8M |
| 2025-04-17 | 10.91 | $10.07 | 7.2M |
| 2025-04-16 | 11.08 | $10.02 | 12.4M |
| 2025-04-15 | 11.26 | $10.32 | 10.8M |
| 2025-04-14 | 11.43 | $9.86 | 24.6M |
| 2025-04-11 | 11.67 | $9.67 | 32.4M |
| 2025-04-10 | 11.93 | $10.23 | 15.6M |
| 2025-04-09 | 12.16 | $10.50 | 17.6M |
| 2025-04-08 | 12.37 | $10.36 | 18.7M |
| 2025-04-07 | 12.61 | $10.51 | 15.3M |
| 2025-04-04 | 12.83 | $11.13 | 16.7M |
| 2025-04-03 | 13.01 | $12.53 | 6.9M |
| 2025-04-02 | 13.06 | $13.01 | 10.1M |
| 2025-04-01 | 13.07 | $12.79 | 9.8M |
| 2025-03-31 | 13.09 | $12.77 | 9.1M |
| 2025-03-28 | 13.10 | $12.90 | 5.3M |
| 2025-03-27 | 13.10 | $13.28 | 12.6M |
| 2025-03-26 | 13.05 | $12.95 | 7.5M |
| 2025-03-25 | 13.03 | $12.99 | 9.4M |
| 2025-03-24 | 13.00 | $13.34 | 6.2M |
| 2025-03-21 | 12.93 | $13.13 | 4.7M |
| 2025-03-20 | 12.87 | $13.27 | 5.3M |
| 2025-03-19 | 12.80 | $13.69 | 3.7M |
| 2025-03-18 | 12.68 | $13.53 | 7.3M |
| 2025-03-17 | 12.58 | $13.68 | 9.1M |
| 2025-03-14 | 12.45 | $12.91 | 7.9M |
| 2025-03-13 | 12.40 | $12.76 | 3.5M |
| 2025-03-12 | 12.36 | $12.69 | 6.5M |
| 2025-03-11 | 12.33 | $12.58 | 13.6M |
| 2025-03-10 | 12.30 | $12.19 | 9.8M |
| 2025-03-07 | 12.32 | $13.17 | 10.8M |
| 2025-03-06 | 12.23 | $13.28 | 14.5M |
| 2025-03-05 | 12.13 | $13.26 | 22.4M |
| 2025-03-04 | 12.02 | $11.67 | 8.2M |
| 2025-03-03 | 12.06 | $11.51 | 7.4M |
| 2025-02-28 | 12.11 | $11.74 | 6.4M |
| 2025-02-27 | 12.14 | $11.68 | 7.5M |
| 2025-02-26 | 12.17 | $11.59 | 8.0M |
| 2025-02-25 | 12.21 | $11.48 | 15.1M |
| 2025-02-24 | 12.27 | $11.87 | 7.5M |
| 2025-02-21 | 12.28 | $12.31 | 6.2M |
| 2025-02-20 | 12.25 | $12.56 | 6.0M |
| 2025-02-19 | 12.18 | $12.60 | 8.7M |
| 2025-02-18 | 12.11 | $12.79 | 6.6M |
| 2025-02-14 | 12.01 | $12.70 | 8.5M |
| 2025-02-13 | 11.91 | $12.71 | 10.6M |
| 2025-02-12 | 11.81 | $12.59 | 9.9M |
| 2025-02-11 | 11.70 | $12.26 | 12.7M |
| 2025-02-10 | 11.63 | $12.80 | 17.9M |
| 2025-02-07 | 11.49 | $12.19 | 11.5M |
| 2025-02-06 | 11.40 | $11.88 | 12.5M |
| 2025-02-05 | 11.33 | $11.50 | 10.9M |
| 2025-02-04 | 11.30 | $11.55 | 7.2M |
| 2025-02-03 | 11.25 | $11.12 | 5.3M |
| 2025-01-31 | 11.25 | $11.26 | 4.7M |
| 2025-01-30 | 11.23 | $11.66 | 8.4M |
| 2025-01-29 | 11.17 | $11.39 | 3.7M |
| 2025-01-28 | 11.13 | $11.44 | 3.1M |
| 2025-01-27 | 11.09 | $11.35 | 5.2M |
| 2025-01-24 | 11.05 | $11.51 | 4.6M |
| 2025-01-23 | 11.00 | $11.28 | 2.4M |
| 2025-01-22 | 10.97 | $11.22 | 2.8M |
| 2025-01-21 | 10.94 | $11.33 | 4.8M |
| 2025-01-17 | 10.91 | $11.26 | 5.1M |
| 2025-01-16 | 10.87 | $11.19 | 4.4M |
| 2025-01-15 | 10.84 | $11.14 | 6.3M |
| 2025-01-14 | 10.82 | $11.17 | 8.3M |
| 2025-01-13 | 10.79 | $10.66 | 5.6M |
| 2025-01-10 | 10.82 | $10.41 | 6.5M |
| 2025-01-08 | 10.87 | $10.61 | 2.5M |
| 2025-01-07 | 10.92 | $10.54 | 5.5M |
| 2025-01-06 | 10.97 | $10.61 | 12.0M |
| 2025-01-03 | 11.02 | $10.78 | 3.9M |
| 2025-01-02 | 11.05 | $10.82 | 7.0M |
| 2024-12-31 | 11.07 | $10.82 | 2.5M |
| 2024-12-30 | 11.09 | $10.82 | 4.5M |
| 2024-12-27 | 11.10 | $10.97 | 4.8M |
| 2024-12-26 | 11.09 | $11.13 | 3.6M |
| 2024-12-24 | 11.07 | $11.32 | 4.3M |
| 2024-12-23 | 11.02 | $11.19 | 5.7M |
| 2024-12-20 | 10.97 | $11.32 | 6.8M |
| 2024-12-19 | 10.90 | $10.92 | 4.2M |
| 2024-12-18 | 10.86 | $10.91 | 8.9M |
| 2024-12-17 | 10.81 | $10.92 | 7.4M |
| 2024-12-16 | 10.75 | $10.56 | 14.0M |
| 2024-12-13 | 10.72 | $11.21 | 19.8M |
| 2024-12-12 | 10.61 | $11.24 | 8.4M |
| 2024-12-11 | 10.48 | $11.50 | 15.7M |
| 2024-12-10 | 10.31 | $11.92 | 15.6M |
| 2024-12-09 | 10.09 | $12.28 | 22.2M |
| 2024-12-06 | 9.82 | $10.76 | 14.5M |
| 2024-12-05 | 9.68 | $10.56 | 16.4M |
| 2024-12-04 | 9.56 | $10.26 | 12.6M |
| 2024-12-03 | 9.45 | $10.22 | 12.9M |
| 2024-12-02 | 9.35 | $10.07 | 10.9M |
| 2024-11-29 | 9.25 | $10.01 | 6.0M |
| 2024-11-27 | 9.15 | $9.97 | 11.9M |
| 2024-11-26 | 9.06 | $9.95 | 14.0M |
| 2024-11-25 | 8.96 | $9.49 | 8.9M |
| 2024-11-22 | 8.90 | $9.37 | 11.6M |
| 2024-11-21 | 8.86 | $9.70 | 18.5M |
| 2024-11-20 | 8.77 | $9.84 | 25.4M |
| 2024-11-19 | 8.67 | $8.57 | 6.9M |
| 2024-11-18 | 8.70 | $8.47 | 6.4M |
| 2024-11-15 | 8.74 | $8.32 | 4.2M |
| 2024-11-14 | 8.79 | $8.25 | 6.0M |
| 2024-11-13 | 8.85 | $8.43 | 4.7M |
| 2024-11-12 | 8.90 | $8.48 | 10.3M |
| 2024-11-11 | 8.94 | $8.90 | 5.5M |
| 2024-11-08 | 8.95 | $8.75 | 8.4M |
| 2024-11-07 | 8.97 | $8.96 | 5.7M |
| 2024-11-06 | 8.98 | $8.79 | 5.5M |
| 2024-11-05 | 9.00 | $8.99 | 5.0M |
| 2024-11-04 | 9.01 | $8.92 | 6.5M |
| 2024-11-01 | 9.03 | $8.94 | 3.9M |
| 2024-10-31 | 9.05 | $8.95 | 6.5M |
| 2024-10-30 | 9.08 | $9.01 | 2.6M |
| 2024-10-29 | 9.10 | $9.13 | 6.9M |
| 2024-10-28 | 9.11 | $9.16 | 5.1M |
| 2024-10-25 | 9.12 | $8.98 | 3.8M |
| 2024-10-24 | 9.15 | $9.02 | 4.8M |
| 2024-10-23 | 9.17 | $9.03 | 4.8M |
| 2024-10-22 | 9.19 | $9.17 | 15.9M |
| 2024-10-21 | 9.19 | $8.87 | 3.9M |
| 2024-10-18 | 9.21 | $8.88 | 9.3M |
| 2024-10-17 | 9.23 | $8.68 | 7.1M |
| 2024-10-16 | 9.26 | $8.90 | 5.2M |
| 2024-10-15 | 9.27 | $8.83 | 14.0M |
| 2024-10-14 | 9.27 | $9.40 | 11.8M |
| 2024-10-11 | 9.21 | $9.30 | 7.9M |
| 2024-10-10 | 9.15 | $9.20 | 10.1M |
| 2024-10-09 | 9.09 | $9.38 | 10.3M |
| 2024-10-08 | 9.00 | $9.75 | 15.8M |
| 2024-10-07 | 8.87 | $9.96 | 20.0M |
| 2024-10-04 | 8.70 | $10.03 | 20.8M |
| 2024-10-03 | 8.51 | $9.50 | 15.9M |
| 2024-10-02 | 8.36 | $9.79 | 31.4M |
| 2024-10-01 | 8.17 | $9.30 | 19.4M |
| 2024-09-30 | 8.01 | $9.01 | 27.0M |
| 2024-09-27 | 7.88 | $9.20 | 18.3M |
| 2024-09-26 | 7.71 | $9.07 | 39.0M |
| 2024-09-25 | 7.55 | $8.26 | 13.9M |
| 2024-09-24 | 7.46 | $8.42 | 32.2M |
| 2024-09-23 | 7.36 | $7.64 | 6.4M |
| 2024-09-20 | 7.32 | $7.60 | 9.9M |
| 2024-09-19 | 7.29 | $7.72 | 10.1M |
| 2024-09-18 | 7.25 | $7.44 | 4.3M |
| 2024-09-17 | 7.23 | $7.52 | 7.4M |
| 2024-09-16 | 7.21 | $7.33 | 7.4M |
| 2024-09-13 | 7.20 | $7.21 | 3.5M |
| 2024-09-12 | 7.21 | $7.18 | 6.9M |
| 2024-09-11 | 7.23 | $7.29 | 5.6M |
| 2024-09-10 | 7.23 | $7.10 | 2.3M |
| 2024-09-09 | 7.25 | $7.10 | 4.9M |
| 2024-09-06 | 7.28 | $7.14 | 4.5M |
| 2024-09-05 | 7.30 | $7.03 | 5.7M |
| 2024-09-04 | 7.33 | $7.07 | 11.5M |
| 2024-09-03 | 7.36 | $7.17 | 6.4M |
| 2024-08-30 | 7.38 | $7.25 | 8.8M |
| 2024-08-29 | 7.39 | $7.14 | 7.0M |
| 2024-08-28 | 7.41 | $6.91 | 15.6M |
| 2024-08-27 | 7.46 | $7.37 | 5.3M |
| 2024-08-26 | 7.47 | $7.50 | 6.4M |
| 2024-08-23 | 7.46 | $7.53 | 5.9M |
| 2024-08-22 | 7.45 | $7.60 | 5.2M |
| 2024-08-21 | 7.44 | $7.57 | 15.4M |
| 2024-08-20 | 7.43 | $7.38 | 8.7M |
| 2024-08-19 | 7.44 | $7.65 | 8.0M |
| 2024-08-16 | 7.43 | $7.49 | 5.2M |
| 2024-08-15 | 7.44 | $7.52 | 4.4M |
| 2024-08-14 | 7.44 | $7.58 | 6.5M |
| 2024-08-13 | 7.44 | $7.60 | 5.4M |
| 2024-08-12 | 7.44 | $7.37 | 4.0M |
| 2024-08-09 | 7.47 | $7.22 | 4.4M |
| 2024-08-08 | 7.51 | $7.33 | 4.9M |
| 2024-08-07 | 7.55 | $7.25 | 4.9M |
| 2024-08-06 | 7.60 | $7.24 | 7.5M |
| 2024-08-05 | 7.66 | $7.01 | 6.7M |
| 2024-08-02 | 7.74 | $7.08 | 7.4M |
| 2024-08-01 | 7.82 | $7.24 | 8.4M |
| 2024-07-31 | 7.90 | $7.60 | 5.1M |
| 2024-07-30 | 7.93 | $7.51 | 8.1M |
| 2024-07-29 | 7.98 | $7.77 | 5.7M |
| 2024-07-26 | 8.01 | $7.91 | 4.1M |
| 2024-07-25 | 8.02 | $7.88 | 13.0M |
| 2024-07-24 | 8.04 | $7.89 | 19.3M |
| 2024-07-23 | 8.06 | $8.09 | 5.6M |
| 2024-07-22 | 8.07 | $7.96 | 4.1M |
| 2024-07-19 | 8.09 | $7.90 | 4.1M |
| 2024-07-18 | 8.12 | $7.91 | 3.7M |
| 2024-07-17 | 8.16 | $7.92 | 4.9M |
| 2024-07-16 | 8.20 | $8.01 | 6.1M |
| 2024-07-15 | 8.23 | $8.11 | 5.8M |
| 2024-07-12 | 8.27 | $8.25 | 6.3M |
| 2024-07-11 | 8.29 | $8.33 | 6.4M |
| 2024-07-10 | 8.30 | $8.15 | 4.5M |
| 2024-07-09 | 8.34 | $8.21 | 11.2M |
| 2024-07-08 | 8.37 | $8.04 | 8.3M |
| 2024-07-05 | 8.42 | $8.11 | 11.8M |
| 2024-07-03 | 8.47 | $8.16 | 4.6M |
| 2024-07-02 | 8.52 | $8.02 | 10.8M |
| 2024-07-01 | 8.59 | $7.85 | 10.8M |
| 2024-06-28 | 8.67 | $8.04 | 14.9M |
| 2024-06-27 | 8.75 | $8.29 | 6.0M |
| 2024-06-26 | 8.80 | $8.40 | 8.3M |
| 2024-06-25 | 8.84 | $8.56 | 6.5M |
| 2024-06-24 | 8.87 | $8.68 | 6.5M |
| 2024-06-21 | 8.90 | $8.80 | 4.6M |
| 2024-06-20 | 8.91 | $8.86 | 6.9M |
| 2024-06-18 | 8.91 | $8.98 | 4.1M |
| 2024-06-17 | 8.91 | $8.95 | 5.5M |
| 2024-06-14 | 8.92 | $9.01 | 12.7M |
| 2024-06-13 | 8.91 | $9.15 | 20.3M |
| 2024-06-12 | 8.90 | $8.75 | 6.9M |
| 2024-06-11 | 8.92 | $8.82 | 7.3M |
| 2024-06-10 | 8.93 | $8.77 | 7.5M |
| 2024-06-07 | 8.95 | $8.75 | 7.2M |
| 2024-06-06 | 8.97 | $9.00 | 3.5M |
| 2024-06-05 | 8.96 | $8.91 | 5.6M |
| 2024-06-04 | 8.96 | $8.80 | 5.9M |
| 2024-06-03 | 8.97 | $8.80 | 8.9M |
| 2024-05-31 | 8.99 | $8.84 | 12.8M |
| 2024-05-30 | 8.99 | $9.01 | 11.7M |
| 2024-05-29 | 8.98 | $8.93 | 8.0M |
| 2024-05-28 | 8.98 | $8.99 | 22.9M |
| 2024-05-24 | 8.97 | $8.95 | 20.4M |
| 2024-05-23 | 8.96 | $8.93 | 18.9M |
| 2024-05-22 | 8.95 | $9.23 | 8.9M |
| 2024-05-21 | 8.91 | $9.24 | 13.0M |
| 2024-05-20 | 8.86 | $9.41 | 16.8M |
| 2024-05-17 | 8.79 | $9.42 | 16.6M |
| 2024-05-16 | 8.71 | $9.04 | 13.1M |
| 2024-05-15 | 8.66 | $8.79 | 5.2M |
| 2024-05-14 | 8.62 | $8.78 | 5.8M |
| 2024-05-13 | 8.58 | $8.81 | 6.5M |
| 2024-05-10 | 8.54 | $8.58 | 4.5M |
| 2024-05-09 | 8.51 | $8.57 | 5.0M |
| 2024-05-08 | 8.48 | $8.55 | 9.2M |
| 2024-05-07 | 8.45 | $8.67 | 5.7M |
| 2024-05-06 | 8.41 | $8.76 | 7.2M |
| 2024-05-03 | 8.34 | $8.87 | 11.6M |
| 2024-05-02 | 8.27 | $8.85 | 12.3M |
| 2024-05-01 | 8.19 | $8.52 | 3.2M |
| 2024-04-30 | 8.13 | $8.61 | 7.9M |
| 2024-04-29 | 8.06 | $8.82 | 10.4M |
| 2024-04-26 | 7.96 | $8.77 | 15.1M |
| 2024-04-25 | 7.86 | $8.37 | 6.4M |
| 2024-04-24 | 7.80 | $8.33 | 14.1M |
| 2024-04-23 | 7.73 | $8.16 | 15.4M |
| 2024-04-22 | 7.68 | $7.92 | 7.3M |
| 2024-04-19 | 7.65 | $7.77 | 7.8M |
| 2024-04-18 | 7.62 | $7.66 | 8.3M |
| 2024-04-17 | 7.61 | $7.56 | 3.8M |
| 2024-04-16 | 7.60 | $7.56 | 6.5M |
| 2024-04-15 | 7.60 | $7.75 | 3.9M |
| 2024-04-12 | 7.57 | $7.71 | 8.3M |
| 2024-04-11 | 7.54 | $8.05 | 11.4M |
| 2024-04-10 | 7.49 | $7.85 | 7.5M |
| 2024-04-09 | 7.44 | $7.74 | 6.3M |
| 2024-04-08 | 7.41 | $7.63 | 6.2M |
| 2024-04-05 | 7.38 | $7.52 | 6.1M |
| 2024-04-04 | 7.35 | $7.39 | 6.3M |
| 2024-04-03 | 7.33 | $7.49 | 4.2M |
| 2024-04-02 | 7.29 | $7.49 | 8.0M |
| 2024-04-01 | 7.25 | $7.49 | 4.6M |
| 2024-03-28 | 7.21 | $7.27 | 3.4M |
| 2024-03-27 | 7.19 | $7.35 | 8.2M |
| 2024-03-26 | 7.15 | $7.38 | 4.6M |
| 2024-03-25 | 7.11 | $7.35 | 4.1M |
| 2024-03-22 | 7.07 | $7.35 | 11.3M |
| 2024-03-21 | 7.02 | $7.14 | 6.1M |
| 2024-03-20 | 6.99 | $7.19 | 9.0M |
| 2024-03-19 | 6.95 | $7.18 | 7.5M |
| 2024-03-18 | 6.90 | $7.19 | 7.5M |
| 2024-03-15 | 6.86 | $7.46 | 17.4M |
| 2024-03-14 | 6.78 | $7.69 | 18.0M |
| 2024-03-13 | 6.67 | $7.81 | 38.1M |
| 2024-03-12 | 6.55 | $6.96 | 10.9M |
| 2024-03-11 | 6.50 | $6.72 | 8.4M |
| 2024-03-08 | 6.47 | $6.52 | 13.1M |
| 2024-03-07 | 6.46 | $6.08 | 18.4M |
| 2024-03-06 | 6.49 | $6.42 | 14.9M |
| 2024-03-05 | 6.49 | $6.57 | 5.8M |
| 2024-03-04 | 6.47 | $6.63 | 5.9M |
| 2024-03-01 | 6.45 | $6.66 | 4.9M |
| 2024-02-29 | 6.42 | $6.60 | 5.8M |
| 2024-02-28 | 6.39 | $6.55 | 5.6M |
| 2024-02-27 | 6.37 | $6.67 | 7.2M |
| 2024-02-26 | 6.33 | $6.51 | 3.2M |
| 2024-02-23 | 6.32 | $6.38 | 2.6M |
| 2024-02-22 | 6.31 | $6.38 | 2.8M |
| 2024-02-21 | 6.31 | $6.33 | 4.7M |
| 2024-02-20 | 6.31 | $6.36 | 5.9M |
| 2024-02-16 | 6.32 | $6.49 | 6.2M |
| 2024-02-15 | 6.31 | $6.39 | 5.8M |
| 2024-02-14 | 6.31 | $6.51 | 8.1M |
| 2024-02-13 | 6.29 | $6.20 | 7.5M |
| 2024-02-12 | 6.32 | $6.33 | 3.8M |
| 2024-02-09 | 6.33 | $6.11 | 3.6M |
| 2024-02-08 | 6.36 | $6.07 | 5.1M |
| 2024-02-07 | 6.40 | $6.17 | 4.5M |
| 2024-02-06 | 6.44 | $6.31 | 9.8M |
| 2024-02-05 | 6.46 | $5.90 | 9.5M |
| 2024-02-02 | 6.53 | $6.13 | 6.5M |
| 2024-02-01 | 6.58 | $6.44 | 6.2M |
| 2024-01-31 | 6.59 | $6.28 | 6.2M |
| 2024-01-30 | 6.63 | $6.31 | 5.5M |
| 2024-01-29 | 6.66 | $6.53 | 6.6M |
| 2024-01-26 | 6.68 | $6.70 | 4.8M |
| 2024-01-25 | 6.68 | $6.76 | 5.5M |
| 2024-01-24 | 6.68 | $6.86 | 11.4M |
| 2024-01-23 | 6.66 | $6.69 | 7.2M |
| 2024-01-22 | 6.66 | $6.34 | 8.0M |
| 2024-01-19 | 6.70 | $6.68 | 5.9M |
| 2024-01-18 | 6.70 | $6.55 | 4.6M |
| 2024-01-17 | 6.72 | $6.53 | 5.7M |
| 2024-01-16 | 6.74 | $6.68 | 5.0M |
| 2024-01-12 | 6.75 | $6.94 | 4.4M |
| 2024-01-11 | 6.74 | $6.79 | 4.4M |
| 2024-01-10 | 6.74 | $6.59 | 5.0M |
| 2024-01-09 | 6.76 | $6.62 | 3.9M |
| 2024-01-08 | 6.79 | $6.73 | 6.1M |
| 2024-01-05 | 6.80 | $6.73 | 4.0M |
| 2024-01-04 | 6.82 | $6.77 | 5.2M |
| 2024-01-03 | 6.83 | $6.60 | 7.6M |
| 2024-01-02 | 6.86 | $6.60 | 4.8M |
| 2023-12-29 | 6.90 | $7.01 | 3.6M |
| 2023-12-28 | 6.90 | $6.89 | 4.3M |
| 2023-12-27 | 6.91 | $6.83 | 3.1M |
| 2023-12-26 | 6.93 | $6.69 | 1.5M |
| 2023-12-22 | 6.97 | $6.72 | 3.4M |
| 2023-12-21 | 7.01 | $6.79 | 3.5M |
| 2023-12-20 | 7.05 | $6.68 | 4.8M |
| 2023-12-19 | 7.11 | $6.76 | 10.7M |
| 2023-12-18 | 7.16 | $6.79 | 3.9M |
| 2023-12-15 | 7.21 | $7.01 | 5.5M |
| 2023-12-14 | 7.24 | $7.10 | 3.8M |
| 2023-12-13 | 7.26 | $7.15 | 3.0M |
| 2023-12-12 | 7.27 | $7.16 | 1.8M |
| 2023-12-11 | 7.29 | $7.12 | 4.4M |
| 2023-12-08 | 7.31 | $7.06 | 7.6M |
| 2023-12-07 | 7.33 | $7.18 | 4.9M |
| 2023-12-06 | 7.34 | $7.13 | 5.9M |
| 2023-12-05 | 7.35 | $7.05 | 6.7M |
| 2023-12-04 | 7.37 | $7.06 | 7.1M |
| 2023-12-01 | 7.39 | $7.38 | 4.8M |
| 2023-11-30 | 7.38 | $7.49 | 5.3M |
| 2023-11-29 | 7.35 | $7.44 | 8.7M |
| 2023-11-28 | 7.33 | $7.45 | 7.1M |
| 2023-11-27 | 7.30 | $7.44 | 6.4M |
| 2023-11-24 | 7.27 | $7.76 | 8.6M |
| 2023-11-22 | 7.20 | $7.52 | 10.0M |
| 2023-11-21 | 7.16 | $7.81 | 10.0M |
| 2023-11-20 | 7.08 | $8.09 | 28.5M |
| 2023-11-17 | 6.98 | $7.01 | 6.1M |
| 2023-11-16 | 6.97 | $6.92 | 5.3M |
| 2023-11-15 | 6.97 | $7.17 | 9.6M |
| 2023-11-14 | 6.95 | $7.08 | 5.0M |
| 2023-11-13 | 6.94 | $6.96 | 2.5M |
| 2023-11-10 | 6.93 | $6.95 | 1.8M |
| 2023-11-09 | 6.93 | $6.86 | 3.0M |
| 2023-11-08 | 6.93 | $6.98 | 2.2M |
| 2023-11-07 | 6.93 | $6.99 | 2.7M |
| 2023-11-06 | 6.92 | $7.10 | 5.3M |
| 2023-11-03 | 6.91 | $7.19 | 8.1M |
| 2023-11-02 | 6.88 | $6.83 | 4.5M |
| 2023-11-01 | 6.89 | $6.52 | 6.5M |
| 2023-10-31 | 6.94 | $6.57 | 12.6M |
| 2023-10-30 | 6.98 | $7.16 | 4.8M |
| 2023-10-27 | 6.96 | $7.24 | 9.2M |
| 2023-10-26 | 6.93 | $6.87 | 2.4M |
| 2023-10-25 | 6.94 | $6.89 | 3.1M |
| 2023-10-24 | 6.95 | $7.00 | 8.7M |
| 2023-10-23 | 6.94 | $6.73 | 2.7M |
| 2023-10-20 | 6.97 | $6.83 | 2.7M |
| 2023-10-19 | 6.98 | $6.88 | 3.9M |
| 2023-10-18 | 6.99 | $7.01 | 4.7M |
| 2023-10-17 | 6.99 | $7.10 | 4.0M |
| 2023-10-16 | 6.97 | $6.87 | 4.3M |
| 2023-10-13 | 6.98 | $6.78 | 3.2M |
| 2023-10-12 | 7.00 | $6.80 | 5.4M |
| 2023-10-11 | 7.02 | $6.98 | 8.2M |
| 2023-10-10 | 7.03 | $7.41 | 7.5M |
| 2023-10-09 | 6.98 | $7.09 | 2.8M |
| 2023-10-06 | 6.97 | $7.19 | 4.4M |
| 2023-10-05 | 6.95 | $6.92 | 2.6M |
| 2023-10-04 | 6.95 | $6.88 | 2.6M |
| 2023-10-03 | 6.95 | $6.92 | 2.1M |
| 2023-10-02 | 6.95 | $7.01 | 2.1M |
| 2023-09-29 | 6.95 | $7.04 | 2.7M |
| 2023-09-28 | 6.94 | $6.97 | 2.3M |
| 2023-09-27 | 6.93 | $6.91 | 2.0M |
| 2023-09-26 | 6.94 | $6.90 | 1.7M |
| 2023-09-25 | 6.94 | $6.95 | 1.9M |
| 2023-09-22 | 6.94 | $6.92 | 2.8M |
| 2023-09-21 | 6.94 | $6.82 | 2.8M |
| 2023-09-20 | 6.95 | $6.92 | 3.8M |
| 2023-09-19 | 6.95 | $7.10 | 2.7M |
| 2023-09-18 | 6.92 | $7.15 | 3.9M |
| 2023-09-15 | 6.89 | $7.05 | 3.9M |
| 2023-09-14 | 6.86 | $6.93 | 4.8M |
| 2023-09-13 | 6.84 | $6.85 | 2.5M |
| 2023-09-12 | 6.83 | $6.87 | 3.3M |
| 2023-09-11 | 6.81 | $6.95 | 6.5M |
| 2023-09-08 | 6.79 | $6.69 | 3.5M |
| 2023-09-07 | 6.79 | $6.83 | 8.7M |
| 2023-09-06 | 6.77 | $6.91 | 3.9M |
| 2023-09-05 | 6.75 | $6.85 | 4.0M |
| 2023-09-01 | 6.74 | $7.18 | 9.4M |
| 2023-08-31 | 6.70 | $6.70 | 4.7M |
| 2023-08-30 | 6.70 | $7.05 | 6.1M |
| 2023-08-29 | 6.67 | $7.12 | 5.8M |
| 2023-08-28 | 6.63 | $7.01 | 5.0M |
| 2023-08-25 | 6.61 | $6.66 | 3.7M |
| 2023-08-24 | 6.62 | $6.83 | 6.5M |
| 2023-08-23 | 6.62 | $6.95 | 9.0M |
| 2023-08-22 | 6.61 | $6.24 | 4.7M |
| 2023-08-21 | 6.67 | $6.18 | 2.9M |
| 2023-08-18 | 6.74 | $6.16 | 2.1M |
| 2023-08-17 | 6.81 | $6.25 | 4.4M |
| 2023-08-16 | 6.88 | $6.28 | 4.8M |
| 2023-08-15 | 6.95 | $6.49 | 3.6M |
| 2023-08-14 | 7.00 | $6.61 | 2.7M |
| 2023-08-11 | 7.05 | $6.68 | 2.7M |
| 2023-08-10 | 7.09 | $6.94 | 3.1M |
| 2023-08-09 | 7.10 | $6.93 | 2.1M |
| 2023-08-08 | 7.12 | $6.82 | 3.3M |
| 2023-08-07 | 7.15 | $7.01 | 2.3M |
| 2023-08-04 | 7.16 | $7.25 | 2.9M |
| 2023-08-03 | 7.15 | $7.23 | 3.3M |
| 2023-08-02 | 7.13 | $6.89 | 4.3M |
| 2023-08-01 | 7.14 | $7.20 | 4.2M |
| 2023-07-31 | 7.13 | $7.49 | 3.2M |
| 2023-07-28 | 7.07 | $7.52 | 6.8M |
| 2023-07-27 | 7.01 | $7.09 | 2.9M |
| 2023-07-26 | 6.99 | $7.27 | 5.2M |
| 2023-07-25 | 6.95 | $7.07 | 6.5M |
| 2023-07-24 | 6.92 | $7.15 | 4.9M |
| 2023-07-21 | 6.88 | $7.01 | 5.5M |
| 2023-07-20 | 6.85 | $6.77 | 2.9M |
| 2023-07-19 | 6.85 | $6.74 | 15.7M |
| 2023-07-18 | 6.84 | $6.89 | 4.7M |
| 2023-07-17 | 6.83 | $7.32 | 4.6M |
| 2023-07-14 | 6.77 | $7.21 | 5.5M |
| 2023-07-13 | 6.71 | $7.42 | 8.1M |
| 2023-07-12 | 6.64 | $7.00 | 9.3M |
| 2023-07-11 | 6.60 | $7.06 | 3.9M |
| 2023-07-10 | 6.56 | $6.82 | 5.8M |
| 2023-07-07 | 6.54 | $6.89 | 5.7M |
| 2023-07-06 | 6.51 | $6.47 | 4.3M |
| 2023-07-05 | 6.52 | $6.52 | 3.6M |
| 2023-07-03 | 6.52 | $6.48 | 3.7M |
| 2023-06-30 | 6.53 | $6.22 | 2.8M |
| 2023-06-29 | 6.56 | $6.20 | 5.5M |
| 2023-06-28 | 6.59 | $6.48 | 4.1M |
| 2023-06-27 | 6.59 | $6.48 | 2.1M |
| 2023-06-26 | 6.58 | $6.42 | 2.8M |
| 2023-06-23 | 6.58 | $6.37 | 8.3M |
| 2023-06-22 | 6.58 | $6.62 | 2.4M |
| 2023-06-21 | 6.56 | $6.61 | 4.7M |
| 2023-06-20 | 6.53 | $6.63 | 4.7M |
| 2023-06-16 | 6.49 | $6.88 | 5.0M |
| 2023-06-15 | 6.43 | $6.95 | 2.9M |
| 2023-06-14 | 6.35 | $6.91 | 3.6M |
| 2023-06-13 | 6.27 | $6.76 | 2.6M |
| 2023-06-12 | 6.21 | $6.58 | 3.2M |
| 2023-06-09 | 6.16 | $6.70 | 9.8M |
| 2023-06-08 | 6.09 | $6.67 | 3.9M |
| 2023-06-07 | 6.02 | $6.48 | 4.6M |
| 2023-06-06 | 5.97 | $6.43 | 4.5M |
| 2023-06-05 | 5.92 | $6.11 | 2.9M |
| 2023-06-02 | 5.90 | $6.31 | 4.9M |
| 2023-06-01 | 5.86 | $6.23 | 6.4M |
| 2023-05-31 | 5.83 | $5.81 | 5.5M |
| 2023-05-30 | 5.84 | $5.80 | 9.7M |
| 2023-05-26 | 5.86 | $5.84 | 9.7M |
| 2023-05-25 | 5.87 | $5.57 | 9.0M |
| 2023-05-24 | 5.91 | $5.65 | 4.3M |
| 2023-05-23 | 5.95 | $5.74 | 5.5M |
| 2023-05-22 | 5.98 | $5.75 | 6.9M |
| 2023-05-19 | 6.01 | $5.86 | 7.0M |
| 2023-05-18 | 6.04 | $5.89 | 2.2M |
| 2023-05-17 | 6.07 | $6.06 | 2.9M |
| 2023-05-16 | 6.08 | $6.02 | 3.7M |
| 2023-05-15 | 6.11 | $6.10 | 3.4M |
| 2023-05-12 | 6.14 | $5.81 | 3.8M |
| 2023-05-11 | 6.20 | $5.94 | 5.4M |
| 2023-05-10 | 6.25 | $5.79 | 8.3M |
| 2023-05-09 | 6.32 | $5.80 | 5.8M |
| 2023-05-08 | 6.40 | $5.89 | 9.1M |
| 2023-05-05 | 6.48 | $6.15 | 4.2M |
| 2023-05-04 | 6.54 | $6.22 | 6.6M |
| 2023-05-03 | 6.60 | $6.16 | 4.7M |
| 2023-05-02 | 6.67 | $6.36 | 4.3M |
| 2023-05-01 | 6.72 | $6.50 | 2.6M |
| 2023-04-28 | 6.77 | $6.40 | 3.5M |
| 2023-04-27 | 6.83 | $6.37 | 3.9M |
| 2023-04-26 | 6.90 | $6.29 | 5.2M |
| 2023-04-25 | 6.98 | $6.10 | 8.0M |
| 2023-04-24 | 7.09 | $6.14 | 6.9M |
| 2023-04-21 | 7.19 | $6.49 | 11.6M |
| 2023-04-20 | 7.27 | $7.00 | 7.5M |
| 2023-04-19 | 7.30 | $7.28 | 5.1M |
| 2023-04-18 | 7.30 | $7.32 | 4.8M |
| 2023-04-17 | 7.29 | $7.17 | 15.3M |
| 2023-04-14 | 7.30 | $7.32 | 3.9M |
| 2023-04-13 | 7.29 | $7.33 | 3.7M |
| 2023-04-12 | 7.28 | $7.05 | 9.9M |
| 2023-04-11 | 7.31 | $7.48 | 5.4M |
| 2023-04-10 | 7.29 | $7.34 | 4.4M |
| 2023-04-06 | 7.28 | $7.18 | 3.6M |
| 2023-04-05 | 7.29 | $7.09 | 4.8M |
| 2023-04-04 | 7.31 | $7.29 | 2.3M |
| 2023-04-03 | 7.32 | $7.50 | 4.4M |
| 2023-03-31 | 7.30 | $7.61 | 3.5M |
| 2023-03-30 | 7.29 | $7.66 | 4.9M |
| 2023-03-29 | 7.27 | $7.49 | 5.4M |
| 2023-03-28 | 7.26 | $7.20 | 3.5M |
| 2023-03-27 | 7.29 | $7.08 | 3.3M |
| 2023-03-24 | 7.32 | $7.07 | 2.1M |
| 2023-03-23 | 7.35 | $7.11 | 5.5M |
| 2023-03-22 | 7.38 | $7.00 | 5.0M |
| 2023-03-21 | 7.42 | $7.26 | 7.8M |
| 2023-03-20 | 7.43 | $7.04 | 5.8M |
| 2023-03-17 | 7.47 | $7.11 | 6.0M |
| 2023-03-16 | 7.49 | $7.07 | 4.2M |
| 2023-03-15 | 7.53 | $7.33 | 4.2M |
| 2023-03-14 | 7.53 | $7.50 | 12.1M |
| 2023-03-13 | 7.52 | $7.46 | 5.4M |
| 2023-03-10 | 7.51 | $7.27 | 6.8M |
| 2023-03-09 | 7.52 | $7.42 | 5.6M |
| 2023-03-08 | 7.52 | $7.82 | 6.7M |
| 2023-03-07 | 7.47 | $8.16 | 8.9M |
| 2023-03-06 | 7.39 | $8.20 | 6.6M |
| 2023-03-03 | 7.30 | $8.22 | 7.0M |
| 2023-03-02 | 7.21 | $7.93 | 8.2M |
| 2023-03-01 | 7.15 | $7.75 | 10.1M |
| 2023-02-28 | 7.10 | $7.00 | 7.9M |
| 2023-02-27 | 7.13 | $7.01 | 12.1M |
| 2023-02-24 | 7.17 | $6.76 | 5.9M |
| 2023-02-23 | 7.25 | $6.94 | 6.8M |
| 2023-02-22 | 7.31 | $7.06 | 3.8M |
| 2023-02-21 | 7.37 | $6.88 | 4.3M |
| 2023-02-17 | 7.46 | $7.00 | 7.5M |
| 2023-02-16 | 7.55 | $7.05 | 5.4M |
| 2023-02-15 | 7.65 | $7.15 | 5.1M |
| 2023-02-14 | 7.74 | $7.26 | 3.6M |
| 2023-02-13 | 7.83 | $7.33 | 10.5M |
| 2023-02-10 | 7.93 | $7.03 | 7.0M |
| 2023-02-09 | 8.07 | $7.40 | 7.0M |
| 2023-02-08 | 8.18 | $7.46 | 4.5M |
| 2023-02-07 | 8.30 | $7.48 | 5.7M |
| 2023-02-06 | 8.42 | $7.25 | 7.7M |
| 2023-02-03 | 8.58 | $7.44 | 8.1M |
| 2023-02-02 | 8.72 | $7.98 | 4.7M |
| 2023-02-01 | 8.83 | $8.10 | 6.1M |
| 2023-01-31 | 8.92 | $8.05 | 4.7M |
| 2023-01-30 | 9.02 | $8.16 | 9.0M |
| 2023-01-27 | 9.11 | $8.70 | 6.2M |
| 2023-01-26 | 9.14 | $8.85 | 5.5M |
| 2023-01-25 | 9.15 | $8.68 | 5.3M |
| 2023-01-24 | 9.18 | $8.68 | 10.5M |
| 2023-01-23 | 9.21 | $9.25 | 4.0M |
| 2023-01-20 | 9.18 | $9.44 | 7.3M |
| 2023-01-19 | 9.13 | $9.32 | 7.5M |
| 2023-01-18 | 9.08 | $8.66 | 11.8M |
| 2023-01-17 | 9.10 | $9.62 | 10.0M |
| 2023-01-13 | 9.02 | $9.98 | 8.9M |
| 2023-01-12 | 8.90 | $9.22 | 7.9M |
| 2023-01-11 | 8.85 | $9.03 | 7.8M |
| 2023-01-10 | 8.82 | $9.49 | 3.8M |
| 2023-01-09 | 8.74 | $9.50 | 6.4M |
| 2023-01-06 | 8.65 | $9.56 | 9.7M |
| 2023-01-05 | 8.56 | $9.48 | 15.0M |
| 2023-01-04 | 8.46 | $9.34 | 12.1M |
| 2023-01-03 | 8.38 | $8.77 | 7.0M |
| 2022-12-30 | 8.36 | $8.00 | 2.4M |
| 2022-12-29 | 8.41 | $8.16 | 3.8M |
| 2022-12-28 | 8.44 | $7.82 | 2.8M |
| 2022-12-27 | 8.51 | $8.09 | 11.1M |
| 2022-12-23 | 8.54 | $8.14 | 5.7M |
| 2022-12-22 | 8.57 | $8.58 | 2.4M |
| 2022-12-21 | 8.54 | $8.57 | 6.9M |
| 2022-12-20 | 8.50 | $8.54 | 3.3M |
| 2022-12-19 | 8.45 | $8.55 | 3.9M |
| 2022-12-16 | 8.39 | $8.65 | 5.5M |
| 2022-12-15 | 8.32 | $8.59 | 7.6M |
| 2022-12-14 | 8.24 | $8.39 | 5.3M |
| 2022-12-13 | 8.18 | $8.57 | 9.7M |
| 2022-12-12 | 8.09 | $8.49 | 7.4M |
| 2022-12-09 | 8.00 | $8.91 | 16.9M |
| 2022-12-08 | 7.85 | $8.77 | 13.3M |
| 2022-12-07 | 7.69 | $8.70 | 12.5M |
| 2022-12-06 | 7.53 | $8.70 | 6.6M |
| 2022-12-05 | 7.35 | $8.50 | 16.8M |
| 2022-12-02 | 7.18 | $9.26 | 12.0M |
| 2022-12-01 | 6.92 | $8.50 | 9.7M |
| 2022-11-30 | 6.71 | $8.53 | 21.7M |
| 2022-11-29 | 6.49 | $7.44 | 17.4M |
| 2022-11-28 | 6.35 | $6.64 | 10.2M |
| 2022-11-25 | 6.28 | $6.38 | 5.4M |
| 2022-11-23 | 6.23 | $6.95 | 10.9M |
| 2022-11-22 | 6.12 | $6.14 | 4.9M |
| 2022-11-21 | 6.07 | $6.19 | 3.9M |
| 2022-11-18 | 6.02 | $6.71 | 3.0M |
| 2022-11-17 | 5.91 | $7.00 | 5.3M |
| 2022-11-16 | 5.77 | $6.91 | 10.7M |
| 2022-11-15 | 5.63 | $7.35 | 13.0M |
| 2022-11-14 | 5.44 | $6.51 | 11.3M |
| 2022-11-11 | 5.32 | $5.94 | 9.0M |
| 2022-11-10 | 5.26 | $5.58 | 8.6M |
| 2022-11-09 | 5.24 | $5.10 | 3.4M |
| 2022-11-08 | 5.27 | $5.69 | 2.7M |
| 2022-11-07 | 5.24 | $5.71 | 5.4M |
| 2022-11-04 | 5.21 | $5.75 | 11.2M |
| 2022-11-03 | 5.19 | $5.15 | 7.2M |
| 2022-11-02 | 5.23 | $4.73 | 4.9M |
| 2022-11-01 | 5.32 | $4.91 | 2.6M |
| 2022-10-31 | 5.40 | $4.76 | 2.7M |
| 2022-10-28 | 5.51 | $4.84 | 2.6M |
| 2022-10-27 | 5.62 | $4.94 | 4.7M |
| 2022-10-26 | 5.72 | $5.31 | 7.4M |
| 2022-10-25 | 5.80 | $5.01 | 5.0M |
| 2022-10-24 | 5.91 | $4.76 | 13.4M |
| 2022-10-21 | 6.06 | $5.53 | 4.3M |
| 2022-10-20 | 6.14 | $5.38 | 6.0M |
| 2022-10-19 | 6.24 | $5.49 | 8.0M |
| 2022-10-18 | 6.33 | $5.89 | 2.5M |
| 2022-10-17 | 6.39 | $5.96 | 3.0M |
| 2022-10-14 | 6.45 | $5.72 | 3.1M |
| 2022-10-13 | 6.54 | $5.98 | 6.9M |
| 2022-10-12 | 6.60 | $6.16 | 3.5M |
| 2022-10-11 | 6.65 | $6.18 | 4.4M |
| 2022-10-10 | 6.71 | $6.15 | 3.9M |
| 2022-10-07 | 6.77 | $6.45 | 3.4M |
| 2022-10-06 | 6.81 | $7.13 | 2.0M |
| 2022-10-05 | 6.78 | $7.22 | 3.0M |
| 2022-10-04 | 6.73 | $7.21 | 8.8M |
| 2022-10-03 | 6.69 | $6.28 | 3.6M |
| 2022-09-30 | 6.74 | $6.55 | 3.1M |
| 2022-09-29 | 6.77 | $6.54 | 4.9M |
| 2022-09-28 | 6.80 | $6.85 | 2.7M |
| 2022-09-27 | 6.81 | $6.90 | 5.2M |
| 2022-09-26 | 6.82 | $6.69 | 5.9M |
| 2022-09-23 | 6.86 | $6.57 | 3.6M |
| 2022-09-22 | 6.91 | $6.40 | 2.6M |
| 2022-09-21 | 6.99 | $6.60 | 6.6M |
| 2022-09-20 | 7.04 | $7.00 | 3.7M |
| 2022-09-19 | 7.06 | $6.80 | 2.0M |
| 2022-09-16 | 7.10 | $6.55 | 7.1M |
| 2022-09-15 | 7.16 | $7.01 | 2.8M |
| 2022-09-14 | 7.18 | $7.16 | 3.0M |
| 2022-09-13 | 7.19 | $6.98 | 2.2M |
| 2022-09-12 | 7.21 | $7.14 | 2.3M |
| 2022-09-09 | 7.22 | $6.87 | 2.3M |
| 2022-09-08 | 7.26 | $6.63 | 2.8M |
| 2022-09-07 | 7.33 | $6.92 | 1.8M |
| 2022-09-06 | 7.38 | $6.70 | 2.6M |
| 2022-09-02 | 7.45 | $7.01 | 3.6M |
| 2022-09-01 | 7.49 | $7.31 | 4.8M |
| 2022-08-31 | 7.51 | $7.90 | 7.4M |
| 2022-08-30 | 7.48 | $7.69 | 6.4M |
| 2022-08-29 | 7.47 | $8.00 | 8.8M |
| 2022-08-26 | 7.42 | $8.48 | 9.3M |
| 2022-08-25 | 7.34 | $8.03 | 12.4M |
| 2022-08-24 | 7.29 | $7.00 | 7.2M |
| 2022-08-23 | 7.36 | $6.90 | 4.4M |
| 2022-08-22 | 7.44 | $6.77 | 6.3M |
| 2022-08-19 | 7.55 | $6.89 | 4.6M |
| 2022-08-18 | 7.65 | $6.90 | 3.2M |
| 2022-08-17 | 7.77 | $6.92 | 4.9M |
| 2022-08-16 | 7.89 | $7.09 | 4.6M |
| 2022-08-15 | 8.01 | $7.38 | 2.2M |
| 2022-08-12 | 8.10 | $7.53 | 5.6M |
| 2022-08-11 | 8.18 | $8.18 | 6.2M |
| 2022-08-10 | 8.20 | $7.55 | 4.4M |
| 2022-08-09 | 8.28 | $7.44 | 4.5M |
| 2022-08-08 | 8.38 | $7.59 | 6.9M |
| 2022-08-05 | 8.47 | $8.00 | 10.8M |
| 2022-08-04 | 8.52 | $8.59 | 4.5M |
| 2022-08-03 | 8.53 | $8.16 | 3.2M |
| 2022-08-02 | 8.57 | $7.83 | 7.5M |
| 2022-08-01 | 8.66 | $7.73 | 11.6M |
| 2022-07-29 | 8.76 | $8.49 | 3.3M |
| 2022-07-28 | 8.79 | $8.88 | 7.2M |
| 2022-07-27 | 8.78 | $9.08 | 6.2M |
| 2022-07-26 | 8.76 | $8.57 | 4.5M |
| 2022-07-25 | 8.78 | $9.00 | 5.8M |
| 2022-07-22 | 8.76 | $8.78 | 5.7M |
| 2022-07-21 | 8.77 | $9.14 | 3.6M |
| 2022-07-20 | 8.74 | $9.00 | 4.0M |
| 2022-07-19 | 8.72 | $8.90 | 4.6M |
| 2022-07-18 | 8.71 | $8.68 | 4.4M |
| 2022-07-15 | 8.72 | $7.97 | 4.4M |
| 2022-07-14 | 8.80 | $8.35 | 6.9M |
| 2022-07-13 | 8.83 | $8.45 | 7.9M |
| 2022-07-12 | 8.86 | $8.34 | 7.1M |
| 2022-07-11 | 8.89 | $8.52 | 4.8M |
| 2022-07-08 | 8.90 | $8.85 | 10.9M |
| 2022-07-07 | 8.87 | $9.41 | 6.1M |
| 2022-07-06 | 8.79 | $9.18 | 6.2M |
| 2022-07-05 | 8.72 | $9.44 | 9.6M |
| 2022-07-01 | 8.61 | $8.94 | 3.8M |
| 2022-06-30 | 8.54 | $9.06 | 11.7M |
| 2022-06-29 | 8.44 | $8.24 | 20.1M |
| 2022-06-28 | 8.42 | $9.21 | 8.3M |
| 2022-06-27 | 8.29 | $8.77 | 7.9M |
| 2022-06-24 | 8.19 | $9.15 | 11.8M |
| 2022-06-23 | 8.03 | $9.03 | 5.9M |
| 2022-06-22 | 7.86 | $8.87 | 5.7M |
| 2022-06-21 | 7.69 | $9.09 | 23.7M |
| 2022-06-17 | 7.49 | $8.60 | 18.5M |
| 2022-06-16 | 7.32 | $7.90 | 8.3M |
| 2022-06-15 | 7.21 | $8.04 | 7.6M |
| 2022-06-14 | 7.08 | $7.73 | 6.2M |
| 2022-06-13 | 6.98 | $7.05 | 8.6M |
| 2022-06-10 | 6.93 | $8.00 | 18.0M |
| 2022-06-09 | 6.79 | $8.07 | 9.9M |
| 2022-06-08 | 6.63 | $8.17 | 24.4M |
| 2022-06-07 | 6.45 | $7.96 | 17.5M |
| 2022-06-06 | 6.27 | $7.12 | 38.7M |
| 2022-06-03 | 6.17 | $6.90 | 4.6M |
| 2022-06-02 | 6.09 | $7.12 | 10.7M |
| 2022-06-01 | 5.99 | $6.45 | 11.0M |
| 2022-05-31 | 5.96 | $6.93 | 20.1M |
| 2022-05-27 | 5.87 | $5.94 | 4.7M |
| 2022-05-26 | 5.89 | $5.63 | 6.3M |
| 2022-05-25 | 5.92 | $4.99 | 3.8M |
| 2022-05-24 | 6.02 | $4.94 | 10.1M |
| 2022-05-23 | 6.13 | $5.55 | 6.3M |
| 2022-05-20 | 6.17 | $5.80 | 10.3M |
| 2022-05-19 | 6.18 | $6.47 | 4.3M |
| 2022-05-18 | 6.13 | $6.47 | 5.4M |
| 2022-05-17 | 6.07 | $6.45 | 4.6M |
| 2022-05-16 | 6.02 | $6.36 | 3.8M |
| 2022-05-13 | 5.97 | $6.28 | 6.2M |
| 2022-05-12 | 5.92 | $6.00 | 4.7M |
| 2022-05-11 | 5.91 | $6.04 | 4.7M |
| 2022-05-10 | 5.89 | $5.84 | 4.8M |
| 2022-05-09 | 5.89 | $5.46 | 4.6M |
| 2022-05-06 | 5.94 | $5.93 | 3.6M |
| 2022-05-05 | 5.94 | $6.54 | 4.6M |
| 2022-05-04 | 5.89 | $7.14 | 7.8M |
| 2022-05-03 | 5.78 | $6.73 | 5.7M |
| 2022-05-02 | 5.73 | $6.62 | 6.4M |
| 2022-04-29 | 5.68 | $6.03 | 11.6M |
| 2022-04-28 | 5.70 | $5.00 | 5.4M |
| 2022-04-27 | 5.82 | $4.95 | 6.7M |
| 2022-04-26 | 5.96 | $4.83 | 2.7M |
| 2022-04-25 | 6.13 | $5.06 | 4.0M |
| 2022-04-22 | 6.28 | $5.08 | 4.4M |
| 2022-04-21 | 6.45 | $5.28 | 5.1M |
| 2022-04-20 | 6.60 | $5.80 | 3.0M |
| 2022-04-19 | 6.72 | $6.13 | 5.4M |
| 2022-04-18 | 6.80 | $5.79 | 5.3M |
| 2022-04-14 | 6.92 | $6.11 | 3.3M |
| 2022-04-13 | 7.01 | $6.52 | 5.2M |
| 2022-04-12 | 7.06 | $6.25 | 4.7M |
| 2022-04-11 | 7.13 | $6.33 | 7.6M |
| 2022-04-08 | 7.19 | $6.52 | 3.6M |
| 2022-04-07 | 7.22 | $6.56 | 5.7M |
| 2022-04-06 | 7.25 | $7.17 | 7.2M |
| 2022-04-05 | 7.22 | $8.04 | 4.0M |
| 2022-04-04 | 7.11 | $8.30 | 11.9M |
| 2022-04-01 | 6.97 | $7.17 | 4.3M |
| 2022-03-31 | 6.95 | $6.67 | 4.3M |
| 2022-03-30 | 6.98 | $7.55 | 5.6M |
| 2022-03-29 | 6.93 | $7.70 | 6.3M |
| 2022-03-28 | 6.88 | $7.15 | 4.5M |
| 2022-03-25 | 6.88 | $7.40 | 7.3M |
| 2022-03-24 | 6.87 | $7.72 | 5.7M |
| 2022-03-23 | 6.84 | $7.80 | 12.1M |
| 2022-03-22 | 6.80 | $6.93 | 9.7M |
| 2022-03-21 | 6.86 | $6.30 | 12.6M |
| 2022-03-18 | 6.99 | $6.97 | 46.7M |
| 2022-03-17 | 7.07 | $5.83 | 14.5M |
| 2022-03-16 | 7.27 | $6.79 | 36.7M |
| 2022-03-15 | 7.40 | $5.00 | 15.3M |
| 2022-03-14 | 7.71 | $4.65 | 21.8M |
| 2022-03-11 | 8.08 | $5.18 | 20.9M |
| 2022-03-10 | 8.41 | $7.00 | 9.3M |
| 2022-03-09 | 8.59 | $7.74 | 7.6M |
| 2022-03-08 | 8.69 | $7.77 | 6.1M |
| 2022-03-07 | 8.80 | $7.71 | 5.4M |
| 2022-03-04 | 8.92 | $8.57 | 7.2M |
| 2022-03-03 | 8.95 | $8.25 | 6.8M |
| 2022-03-02 | 9.01 | $8.76 | 6.6M |
| 2022-03-01 | 9.03 | $8.51 | 6.1M |
| 2022-02-28 | 9.06 | $9.22 | 9.8M |
| 2022-02-25 | 9.02 | $9.17 | 4.0M |
| 2022-02-24 | 8.98 | $9.50 | 3.8M |
| 2022-02-23 | 8.90 | $8.73 | 3.4M |
| 2022-02-22 | 8.89 | $9.01 | 5.2M |
| 2022-02-18 | 8.85 | $8.52 | 5.6M |
| 2022-02-17 | 8.87 | $9.61 | 3.9M |
| 2022-02-16 | 8.77 | $9.70 | 3.8M |
| 2022-02-15 | 8.66 | $9.86 | 5.1M |
| 2022-02-14 | 8.53 | $8.51 | 4.7M |
| 2022-02-11 | 8.53 | $8.64 | 3.3M |
| 2022-02-10 | 8.51 | $9.22 | 3.5M |
| 2022-02-09 | 8.45 | $9.45 | 3.4M |
| 2022-02-08 | 8.36 | $8.75 | 3.4M |
| 2022-02-07 | 8.33 | $8.31 | 3.7M |
| 2022-02-04 | 8.35 | $8.24 | 2.7M |
| 2022-02-03 | 8.38 | $7.99 | 1.4M |
| 2022-02-02 | 8.42 | $8.44 | 1.5M |
| 2022-02-01 | 8.42 | $8.78 | 2.3M |
| 2022-01-31 | 8.38 | $8.47 | 4.1M |
| 2022-01-28 | 8.38 | $7.45 | 2.5M |
| 2022-01-27 | 8.47 | $7.49 | 3.8M |
| 2022-01-26 | 8.57 | $7.96 | 2.2M |
| 2022-01-25 | 8.62 | $8.08 | 3.0M |
| 2022-01-24 | 8.67 | $8.70 | 5.4M |
| 2022-01-21 | 8.65 | $9.02 | 8.4M |
| 2022-01-20 | 8.60 | $9.23 | 9.7M |
| 2022-01-19 | 8.54 | $8.32 | 5.9M |
| 2022-01-18 | 8.56 | $8.37 | 3.5M |
| 2022-01-14 | 8.58 | $8.86 | 3.4M |
| 2022-01-13 | 8.57 | $9.02 | 3.9M |
| 2022-01-12 | 8.54 | $9.55 | 5.8M |
| 2022-01-11 | 8.47 | $9.16 | 7.1M |
| 2022-01-10 | 8.45 | $8.52 | 5.0M |
| 2022-01-07 | 8.50 | $8.30 | 8.5M |
| 2022-01-06 | 8.58 | $8.07 | 11.7M |
| 2022-01-05 | 8.70 | $7.37 | 7.3M |
| 2022-01-04 | 8.91 | $7.80 | 14.4M |
| 2022-01-03 | 9.09 | $8.30 | 6.4M |
| 2021-12-31 | 9.23 | $8.37 | 8.2M |
| 2021-12-30 | 9.39 | $8.69 | 17.9M |
| 2021-12-29 | 9.53 | $8.15 | 9.9M |
| 2021-12-28 | 9.74 | $8.89 | 8.6M |
| 2021-12-27 | 9.90 | $8.47 | 8.9M |
| 2021-12-23 | 10.12 | $8.30 | 10.5M |
| 2021-12-22 | 10.37 | $8.58 | 14.8M |
| 2021-12-21 | 10.62 | $9.22 | 7.3M |
| 2021-12-20 | 10.83 | $8.98 | 9.2M |
| 2021-12-17 | 11.08 | $10.01 | 8.6M |
| 2021-12-16 | 11.26 | $10.14 | 5.1M |
| 2021-12-15 | 11.45 | $10.32 | 5.8M |
| 2021-12-14 | 11.64 | $10.87 | 7.2M |
| 2021-12-13 | 11.81 | $10.78 | 7.2M |
| 2021-12-10 | 12.01 | $11.78 | 12.2M |
| 2021-12-09 | 12.14 | $10.24 | 3.4M |
| 2021-12-08 | 12.44 | $11.15 | 2.7M |
| 2021-12-07 | 12.67 | $11.56 | 2.0M |
| 2021-12-06 | 12.88 | $10.94 | 4.6M |
| 2021-12-03 | 13.16 | $10.83 | 5.5M |
| 2021-12-02 | 13.47 | $11.89 | 4.0M |
| 2021-12-01 | 13.69 | $11.84 | 2.5M |
| 2021-11-30 | 13.94 | $12.51 | 2.4M |
| 2021-11-29 | 14.15 | $12.77 | 1.2M |
| 2021-11-26 | 14.33 | $12.87 | 3.1M |
| 2021-11-24 | 14.51 | $12.83 | 2.5M |
| 2021-11-23 | 14.71 | $12.38 | 3.0M |
| 2021-11-22 | 14.97 | $13.06 | 4.1M |
| 2021-11-19 | 15.17 | $14.02 | 4.3M |
| 2021-11-18 | 15.30 | $14.98 | 4.2M |
| 2021-11-17 | 15.35 | $14.83 | 1.7M |
| 2021-11-16 | 15.42 | $15.13 | 2.3M |
| 2021-11-15 | 15.47 | $15.83 | 1.3M |
| 2021-11-12 | 15.44 | $16.21 | 3.6M |
| 2021-11-11 | 15.37 | $16.49 | 2.8M |
| 2021-11-10 | 15.26 | $15.47 | 1.9M |
| 2021-11-09 | 15.25 | $15.52 | 2.7M |
| 2021-11-08 | 15.22 | $14.67 | 2.0M |
| 2021-11-05 | 15.28 | $13.96 | 2.8M |
| 2021-11-04 | 15.42 | $14.32 | 3.7M |
| 2021-11-03 | 15.53 | $15.29 | 1.4M |
| 2021-11-02 | 15.55 | $15.85 | 1.4M |
| 2021-11-01 | 15.51 | $16.11 | 2.2M |
| 2021-10-29 | 15.43 | $14.25 | 1.7M |
| 2021-10-28 | 15.54 | $14.74 | 1.8M |
| 2021-10-27 | 15.60 | $15.01 | 2.3M |
| 2021-10-26 | 15.63 | $15.41 | 3.7M |
| 2021-10-25 | 15.62 | $16.86 | 1.5M |
| 2021-10-22 | 15.47 | $16.46 | 1.9M |
| 2021-10-21 | 15.36 | $16.96 | 2.2M |
| 2021-10-20 | 15.20 | $16.86 | 2.2M |
| 2021-10-19 | 15.05 | $16.56 | 4.6M |
| 2021-10-18 | 14.92 | $14.38 | 2.1M |
| 2021-10-15 | 15.00 | $14.14 | 1.4M |
| 2021-10-14 | 15.11 | $13.99 | 2.1M |
| 2021-10-13 | 15.25 | $14.80 | 2.4M |
| 2021-10-12 | 15.31 | $14.20 | 2.7M |
| 2021-10-11 | 15.45 | $15.58 | 1.8M |
| 2021-10-08 | 15.45 | $16.45 | 1.8M |
| 2021-10-07 | 15.37 | $15.97 | 1.7M |
| 2021-10-06 | 15.34 | $15.05 | 1.3M |
| 2021-10-05 | 15.42 | $14.88 | 1.7M |
| 2021-10-04 | 15.53 | $14.00 | 2.6M |
| 2021-10-01 | 15.74 | $14.28 | 1.2M |
| 2021-09-30 | 15.95 | $15.33 | 1.1M |
| 2021-09-29 | 16.06 | $15.06 | 991400 |
| 2021-09-28 | 16.21 | $15.09 | 1.3M |
| 2021-09-27 | 16.36 | $16.00 | 1.2M |
| 2021-09-24 | 16.42 | $16.14 | 1.4M |
| 2021-09-23 | 16.45 | $16.78 | 1.2M |
| 2021-09-22 | 16.41 | $16.35 | 2.5M |
| 2021-09-21 | 16.40 | $15.42 | 1.4M |
| 2021-09-20 | 16.47 | $14.76 | 2.6M |
| 2021-09-17 | 16.59 | $16.06 | 2.0M |
| 2021-09-16 | 16.56 | $16.65 | 2.0M |
| 2021-09-15 | 16.45 | $16.06 | 2.5M |
| 2021-09-14 | 16.37 | $15.47 | 1.2M |
| 2021-09-13 | 16.32 | $16.05 | 1.6M |
| 2021-09-10 | 16.20 | $17.16 | 2.3M |
| 2021-09-09 | 15.94 | $17.92 | 1.9M |
| 2021-09-08 | 15.60 | $17.58 | 3.8M |
| 2021-09-07 | 15.27 | $18.23 | 4.8M |
| 2021-09-03 | 14.85 | $18.31 | 5.5M |
| 2021-09-02 | 14.40 | $18.18 | 4.5M |
| 2021-09-01 | 13.93 | $17.95 | 5.5M |
| 2021-08-31 | 13.46 | $16.08 | 2.5M |
| 2021-08-30 | 13.14 | $15.80 | 3.6M |
| 2021-08-27 | 12.83 | $14.69 | 740625 |
| 2021-08-26 | 12.61 | $14.35 | 1.2M |
| 2021-08-25 | 12.39 | $13.82 | 3.0M |
| 2021-08-24 | 12.21 | $14.64 | 5.1M |
| 2021-08-23 | 11.92 | $12.89 | 2.7M |
| 2021-08-20 | 11.79 | $12.68 | 5.4M |
| 2021-08-19 | 11.66 | $11.02 | 4.5M |
| 2021-08-18 | 11.72 | $10.99 | 2.2M |
| 2021-08-17 | 11.80 | $10.52 | 2.2M |
| 2021-08-16 | 11.95 | $10.49 | 2.4M |
| 2021-08-13 | 12.14 | $11.02 | 3.3M |
| 2021-08-12 | 12.30 | $12.51 | 2.3M |
| 2021-08-11 | 12.35 | $14.11 | 2.6M |
| 2021-08-10 | 12.26 | $14.02 | 5.4M |
| 2021-08-09 | 12.19 | $13.24 | 3.1M |
| 2021-08-06 | 12.21 | $12.45 | 1.2M |
| 2021-08-05 | 12.33 | $11.96 | 1.4M |
| 2021-08-04 | 12.50 | $12.53 | 1.5M |
| 2021-08-03 | 12.64 | $11.66 | 3.0M |
| 2021-08-02 | 12.89 | $11.70 | 2.7M |
| 2021-07-30 | 13.18 | $9.47 | 5.5M |
| 2021-07-29 | 13.72 | $10.38 | 8.5M |
| 2021-07-28 | 14.22 | $9.86 | 7.2M |
| 2021-07-27 | 14.80 | $8.70 | 10.4M |
| 2021-07-26 | 15.53 | $9.98 | 9.0M |
| 2021-07-23 | 16.19 | $10.85 | 10.4M |
| 2021-07-22 | 16.82 | $15.15 | 1.1M |
| 2021-07-21 | 17.06 | $16.56 | 1.3M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.80
2026-07-17
Close Price
$9.14
Vol: 6.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.80
Average
9.13
Maximum
17.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.80 | $9.14 | 6.6M |
| 2026-07-16 | 8.71 | $9.34 | 8.9M |
| 2026-07-15 | 8.56 | $9.20 | 12.4M |
| 2026-07-14 | 8.42 | $8.64 | 5.8M |
| 2026-07-13 | 8.37 | $8.57 | 5.6M |
| 2026-07-10 | 8.33 | $8.57 | 5.2M |
| 2026-07-09 | 8.28 | $8.58 | 3.5M |
| 2026-07-08 | 8.21 | $8.58 | 8.4M |
| 2026-07-07 | 8.15 | $8.35 | 3.9M |
| 2026-07-06 | 8.11 | $8.67 | 4.5M |
| 2026-07-02 | 8.01 | $8.43 | 11.3M |
| 2026-07-01 | 7.94 | $8.46 | 5.7M |
| 2026-06-30 | 7.86 | $8.12 | 6.5M |
| 2026-06-29 | 7.83 | $8.08 | 10.2M |
| 2026-06-26 | 7.81 | $7.72 | 4.6M |
| 2026-06-25 | 7.87 | $7.54 | 4.5M |
| 2026-06-24 | 7.97 | $7.81 | 7.9M |
| 2026-06-23 | 8.04 | $7.64 | 4.4M |
| 2026-06-22 | 8.15 | $7.89 | 6.5M |
| 2026-06-18 | 8.23 | $7.80 | 10.6M |
| 2026-06-17 | 8.34 | $8.00 | 8.0M |
| 2026-06-16 | 8.43 | $8.03 | 5.5M |
| 2026-06-15 | 8.53 | $8.41 | 3.8M |
| 2026-06-12 | 8.57 | $8.44 | 4.2M |
| 2026-06-11 | 8.60 | $8.47 | 9.8M |
| 2026-06-10 | 8.64 | $8.34 | 8.0M |
| 2026-06-09 | 8.70 | $8.27 | 8.0M |
| 2026-06-08 | 8.80 | $8.35 | 6.0M |
| 2026-06-05 | 8.89 | $8.59 | 7.8M |
| 2026-06-04 | 8.94 | $8.87 | 9.1M |
| 2026-06-03 | 8.95 | $9.09 | 5.9M |
| 2026-06-02 | 8.90 | $9.51 | 10.2M |
| 2026-06-01 | 8.77 | $9.02 | 6.7M |
| 2026-05-29 | 8.71 | $8.82 | 96.3M |
| 2026-05-28 | 8.68 | $8.85 | 22.0M |
| 2026-05-27 | 8.65 | $8.61 | 10.5M |
| 2026-05-26 | 8.66 | $8.62 | 16.9M |
| 2026-05-22 | 8.67 | $8.36 | 12.7M |
| 2026-05-21 | 8.73 | $8.82 | 11.3M |
| 2026-05-20 | 8.71 | $8.46 | 9.2M |
| 2026-05-19 | 8.76 | $8.44 | 7.6M |
| 2026-05-18 | 8.83 | $8.57 | 6.0M |
| 2026-05-15 | 8.87 | $8.66 | 5.0M |
| 2026-05-14 | 8.90 | $8.96 | 6.0M |
| 2026-05-13 | 8.88 | $9.27 | 13.3M |
| 2026-05-12 | 8.79 | $8.79 | 6.4M |
| 2026-05-11 | 8.78 | $8.79 | 6.9M |
| 2026-05-08 | 8.77 | $8.81 | 7.6M |
| 2026-05-07 | 8.75 | $8.92 | 5.5M |
| 2026-05-06 | 8.71 | $9.08 | 8.5M |
| 2026-05-05 | 8.62 | $8.88 | 5.8M |
| 2026-05-04 | 8.57 | $8.62 | 3.8M |
| 2026-05-01 | 8.56 | $8.61 | 2.6M |
| 2026-04-30 | 8.55 | $8.65 | 6.2M |
| 2026-04-29 | 8.53 | $8.32 | 4.0M |
| 2026-04-28 | 8.58 | $8.65 | 5.7M |
| 2026-04-27 | 8.56 | $8.61 | 4.4M |
| 2026-04-24 | 8.56 | $8.66 | 3.6M |
| 2026-04-23 | 8.54 | $8.50 | 4.9M |
| 2026-04-22 | 8.55 | $8.73 | 4.3M |
| 2026-04-21 | 8.52 | $8.83 | 5.8M |
| 2026-04-20 | 8.45 | $8.89 | 7.9M |
| 2026-04-17 | 8.37 | $8.88 | 6.0M |
| 2026-04-16 | 8.28 | $8.81 | 7.2M |
| 2026-04-15 | 8.19 | $8.60 | 9.8M |
| 2026-04-14 | 8.13 | $8.39 | 5.0M |
| 2026-04-13 | 8.10 | $8.42 | 5.0M |
| 2026-04-10 | 8.06 | $8.27 | 5.5M |
| 2026-04-09 | 8.06 | $8.20 | 3.0M |
| 2026-04-08 | 8.07 | $8.34 | 4.1M |
| 2026-04-07 | 8.05 | $8.19 | 2.8M |
| 2026-04-06 | 8.06 | $8.28 | 4.2M |
| 2026-04-02 | 8.06 | $8.21 | 4.0M |
| 2026-04-01 | 8.08 | $8.25 | 7.6M |
| 2026-03-31 | 8.09 | $8.30 | 4.5M |
| 2026-03-30 | 8.10 | $8.09 | 4.2M |
| 2026-03-27 | 8.15 | $8.07 | 7.1M |
| 2026-03-26 | 8.22 | $8.14 | 6.3M |
| 2026-03-25 | 8.29 | $8.35 | 3.6M |
| 2026-03-24 | 8.33 | $8.21 | 5.1M |
| 2026-03-23 | 8.41 | $8.30 | 6.3M |
| 2026-03-20 | 8.48 | $8.30 | 11.6M |
| 2026-03-19 | 8.57 | $8.33 | 9.6M |
| 2026-03-18 | 8.67 | $8.16 | 14.1M |
| 2026-03-17 | 8.82 | $8.73 | 9.2M |
| 2026-03-16 | 8.88 | $8.81 | 5.8M |
| 2026-03-13 | 8.93 | $8.78 | 9.7M |
| 2026-03-12 | 9.00 | $8.98 | 10.7M |
| 2026-03-11 | 9.04 | $9.13 | 10.6M |
| 2026-03-10 | 9.06 | $9.27 | 18.5M |
| 2026-03-09 | 9.05 | $9.09 | 7.5M |
| 2026-03-06 | 9.08 | $8.97 | 5.2M |
| 2026-03-05 | 9.14 | $8.94 | 5.2M |
| 2026-03-04 | 9.22 | $9.11 | 4.5M |
| 2026-03-03 | 9.28 | $9.03 | 6.8M |
| 2026-03-02 | 9.37 | $9.32 | 4.0M |
| 2026-02-27 | 9.41 | $9.38 | 3.9M |
| 2026-02-26 | 9.45 | $9.53 | 6.4M |
| 2026-02-25 | 9.46 | $9.59 | 9.4M |
| 2026-02-24 | 9.47 | $9.61 | 7.1M |
| 2026-02-23 | 9.47 | $9.45 | 5.2M |
| 2026-02-20 | 9.51 | $9.61 | 9.4M |
| 2026-02-19 | 9.52 | $9.56 | 7.3M |
| 2026-02-18 | 9.55 | $9.61 | 5.0M |
| 2026-02-17 | 9.57 | $9.55 | 5.9M |
| 2026-02-13 | 9.61 | $9.48 | 9.3M |
| 2026-02-12 | 9.68 | $9.53 | 7.0M |
| 2026-02-11 | 9.74 | $9.87 | 7.1M |
| 2026-02-10 | 9.75 | $10.00 | 5.0M |
| 2026-02-09 | 9.73 | $9.92 | 5.1M |
| 2026-02-06 | 9.73 | $9.92 | 4.6M |
| 2026-02-05 | 9.73 | $9.68 | 7.6M |
| 2026-02-04 | 9.78 | $9.80 | 5.4M |
| 2026-02-03 | 9.82 | $9.98 | 8.2M |
| 2026-02-02 | 9.82 | $10.14 | 6.6M |
| 2026-01-30 | 9.80 | $9.90 | 4.3M |
| 2026-01-29 | 9.83 | $10.15 | 7.2M |
| 2026-01-28 | 9.80 | $10.02 | 6.5M |
| 2026-01-27 | 9.81 | $9.93 | 9.4M |
| 2026-01-26 | 9.84 | $9.96 | 6.3M |
| 2026-01-23 | 9.87 | $9.81 | 7.3M |
| 2026-01-22 | 9.94 | $9.97 | 7.4M |
| 2026-01-21 | 9.98 | $9.85 | 9.3M |
| 2026-01-20 | 10.07 | $9.88 | 10.9M |
| 2026-01-16 | 10.16 | $9.86 | 10.7M |
| 2026-01-15 | 10.28 | $9.80 | 15.0M |
| 2026-01-14 | 10.42 | $9.88 | 44.4M |
| 2026-01-13 | 10.58 | $10.09 | 15.2M |
| 2026-01-12 | 10.72 | $10.32 | 10.6M |
| 2026-01-09 | 10.84 | $10.47 | 23.0M |
| 2026-01-08 | 10.95 | $10.57 | 13.3M |
| 2026-01-07 | 11.05 | $10.72 | 15.7M |
| 2026-01-06 | 11.14 | $11.60 | 11.0M |
| 2026-01-05 | 11.06 | $11.52 | 7.7M |
| 2026-01-02 | 10.98 | $11.25 | 8.6M |
| 2025-12-31 | 10.95 | $10.73 | 3.5M |
| 2025-12-30 | 11.03 | $10.93 | 5.6M |
| 2025-12-29 | 11.07 | $10.98 | 4.5M |
| 2025-12-26 | 11.12 | $11.17 | 2.5M |
| 2025-12-24 | 11.13 | $11.10 | 1.7M |
| 2025-12-23 | 11.16 | $11.21 | 1.9M |
| 2025-12-22 | 11.18 | $11.18 | 4.3M |
| 2025-12-19 | 11.20 | $11.10 | 7.2M |
| 2025-12-18 | 11.25 | $11.33 | 4.5M |
| 2025-12-17 | 11.25 | $11.27 | 6.2M |
| 2025-12-16 | 11.27 | $11.33 | 4.8M |
| 2025-12-15 | 11.29 | $11.17 | 6.3M |
| 2025-12-12 | 11.34 | $11.76 | 12.9M |
| 2025-12-11 | 11.27 | $11.82 | 9.1M |
| 2025-12-10 | 11.19 | $11.54 | 3.9M |
| 2025-12-09 | 11.15 | $11.47 | 6.8M |
| 2025-12-08 | 11.12 | $11.66 | 4.9M |
| 2025-12-05 | 11.05 | $11.52 | 7.1M |
| 2025-12-04 | 11.00 | $11.27 | 2.8M |
| 2025-12-03 | 11.00 | $11.32 | 4.7M |
| 2025-12-02 | 10.98 | $11.30 | 4.2M |
| 2025-12-01 | 10.98 | $11.32 | 8.1M |
| 2025-11-28 | 10.97 | $11.35 | 6.9M |
| 2025-11-26 | 10.96 | $11.18 | 7.5M |
| 2025-11-25 | 10.98 | $10.97 | 10.7M |
| 2025-11-24 | 11.06 | $10.75 | 13.3M |
| 2025-11-21 | 11.20 | $10.37 | 6.3M |
| 2025-11-20 | 11.45 | $10.21 | 10.2M |
| 2025-11-19 | 11.77 | $11.03 | 6.8M |
| 2025-11-18 | 11.97 | $10.95 | 8.5M |
| 2025-11-17 | 12.23 | $10.85 | 20.9M |
| 2025-11-14 | 12.55 | $12.32 | 4.4M |
| 2025-11-13 | 12.61 | $12.56 | 5.5M |
| 2025-11-12 | 12.63 | $12.65 | 3.4M |
| 2025-11-11 | 12.63 | $12.63 | 3.2M |
| 2025-11-10 | 12.65 | $12.68 | 2.9M |
| 2025-11-07 | 12.65 | $12.36 | 3.7M |
| 2025-11-06 | 12.72 | $12.47 | 2.6M |
| 2025-11-05 | 12.78 | $12.64 | 3.9M |
| 2025-11-04 | 12.81 | $12.59 | 4.9M |
| 2025-11-03 | 12.86 | $13.08 | 4.2M |
| 2025-10-31 | 12.82 | $13.00 | 5.3M |
| 2025-10-30 | 12.78 | $12.63 | 4.2M |
| 2025-10-29 | 12.82 | $12.72 | 6.7M |
| 2025-10-28 | 12.85 | $13.08 | 11.5M |
| 2025-10-27 | 12.80 | $13.30 | 10.5M |
| 2025-10-24 | 12.70 | $13.04 | 8.0M |
| 2025-10-23 | 12.64 | $13.00 | 7.5M |
| 2025-10-22 | 12.58 | $12.54 | 3.2M |
| 2025-10-21 | 12.60 | $12.46 | 5.4M |
| 2025-10-20 | 12.65 | $12.66 | 3.8M |
| 2025-10-17 | 12.67 | $12.60 | 7.0M |
| 2025-10-16 | 12.70 | $12.61 | 4.5M |
| 2025-10-15 | 12.73 | $12.49 | 5.6M |
| 2025-10-14 | 12.80 | $12.06 | 9.2M |
| 2025-10-13 | 12.97 | $12.37 | 8.2M |
| 2025-10-10 | 13.09 | $11.78 | 7.7M |
| 2025-10-09 | 13.37 | $12.82 | 5.7M |
| 2025-10-08 | 13.47 | $13.07 | 6.0M |
| 2025-10-07 | 13.52 | $13.39 | 6.2M |
| 2025-10-06 | 13.53 | $14.00 | 13.5M |
| 2025-10-03 | 13.40 | $13.38 | 8.0M |
| 2025-10-02 | 13.37 | $13.39 | 8.5M |
| 2025-10-01 | 13.35 | $12.93 | 4.8M |
| 2025-09-30 | 13.41 | $12.97 | 7.9M |
| 2025-09-29 | 13.47 | $13.08 | 8.5M |
| 2025-09-26 | 13.52 | $13.05 | 6.5M |
| 2025-09-25 | 13.59 | $13.01 | 7.0M |
| 2025-09-24 | 13.66 | $13.15 | 4.8M |
| 2025-09-23 | 13.72 | $13.14 | 5.1M |
| 2025-09-22 | 13.79 | $13.49 | 5.6M |
| 2025-09-19 | 13.79 | $13.59 | 5.3M |
| 2025-09-18 | 13.77 | $13.77 | 5.4M |
| 2025-09-17 | 13.70 | $13.88 | 13.1M |
| 2025-09-16 | 13.59 | $13.54 | 8.9M |
| 2025-09-15 | 13.54 | $13.55 | 5.8M |
| 2025-09-12 | 13.47 | $13.62 | 4.7M |
| 2025-09-11 | 13.37 | $13.79 | 7.6M |
| 2025-09-10 | 13.22 | $13.39 | 6.9M |
| 2025-09-09 | 13.13 | $13.33 | 6.4M |
| 2025-09-08 | 13.03 | $13.21 | 10.5M |
| 2025-09-05 | 12.93 | $13.25 | 10.2M |
| 2025-09-04 | 12.81 | $13.10 | 11.8M |
| 2025-09-03 | 12.70 | $13.21 | 9.8M |
| 2025-09-02 | 12.55 | $13.20 | 15.7M |
| 2025-08-29 | 12.37 | $13.05 | 13.7M |
| 2025-08-28 | 12.20 | $12.75 | 11.4M |
| 2025-08-27 | 12.05 | $12.69 | 10.8M |
| 2025-08-26 | 11.90 | $12.94 | 7.3M |
| 2025-08-25 | 11.67 | $12.84 | 16.2M |
| 2025-08-22 | 11.42 | $12.73 | 28.8M |
| 2025-08-21 | 11.15 | $12.09 | 32.3M |
| 2025-08-20 | 10.98 | $11.01 | 10.1M |
| 2025-08-19 | 11.01 | $10.93 | 10.9M |
| 2025-08-18 | 11.06 | $11.04 | 5.0M |
| 2025-08-15 | 11.10 | $11.06 | 12.7M |
| 2025-08-14 | 11.15 | $10.77 | 11.8M |
| 2025-08-13 | 11.26 | $11.30 | 13.7M |
| 2025-08-12 | 11.28 | $11.36 | 6.3M |
| 2025-08-11 | 11.30 | $11.26 | 6.9M |
| 2025-08-08 | 11.34 | $11.32 | 13.8M |
| 2025-08-07 | 11.37 | $11.63 | 11.3M |
| 2025-08-06 | 11.35 | $11.36 | 6.8M |
| 2025-08-05 | 11.38 | $11.22 | 14.7M |
| 2025-08-04 | 11.45 | $10.99 | 41.3M |
| 2025-08-01 | 11.58 | $10.66 | 22.8M |
| 2025-07-31 | 11.80 | $11.55 | 7.7M |
| 2025-07-30 | 11.87 | $11.49 | 12.6M |
| 2025-07-29 | 11.97 | $11.83 | 12.0M |
| 2025-07-28 | 12.01 | $11.51 | 10.9M |
| 2025-07-25 | 12.12 | $11.43 | 26.1M |
| 2025-07-24 | 12.27 | $11.83 | 21.3M |
| 2025-07-23 | 12.36 | $12.09 | 7.5M |
| 2025-07-22 | 12.40 | $12.02 | 6.0M |
| 2025-07-21 | 12.47 | $12.06 | 7.4M |
| 2025-07-18 | 12.54 | $12.26 | 10.4M |
| 2025-07-17 | 12.58 | $12.28 | 7.2M |
| 2025-07-16 | 12.62 | $12.54 | 17.5M |
| 2025-07-15 | 12.61 | $13.32 | 12.7M |
| 2025-07-14 | 12.43 | $12.67 | 3.8M |
| 2025-07-11 | 12.36 | $12.62 | 4.6M |
| 2025-07-10 | 12.29 | $12.52 | 5.7M |
| 2025-07-09 | 12.22 | $12.36 | 5.9M |
| 2025-07-08 | 12.18 | $12.70 | 13.3M |
| 2025-07-07 | 12.06 | $12.32 | 6.0M |
| 2025-07-03 | 12.00 | $12.08 | 3.6M |
| 2025-07-02 | 11.98 | $12.08 | 6.5M |
| 2025-07-01 | 11.96 | $11.90 | 6.6M |
| 2025-06-30 | 11.98 | $11.81 | 4.7M |
| 2025-06-27 | 12.01 | $11.81 | 3.1M |
| 2025-06-26 | 12.05 | $11.74 | 7.6M |
| 2025-06-25 | 12.11 | $12.07 | 3.9M |
| 2025-06-24 | 12.11 | $12.54 | 9.2M |
| 2025-06-23 | 12.01 | $11.86 | 3.6M |
| 2025-06-20 | 12.03 | $11.66 | 6.1M |
| 2025-06-18 | 12.10 | $11.72 | 2.3M |
| 2025-06-17 | 12.17 | $11.94 | 2.6M |
| 2025-06-16 | 12.21 | $12.18 | 2.9M |
| 2025-06-13 | 12.20 | $11.99 | 3.9M |
| 2025-06-12 | 12.22 | $12.50 | 6.8M |
| 2025-06-11 | 12.15 | $12.11 | 7.4M |
| 2025-06-10 | 12.14 | $12.23 | 4.0M |
| 2025-06-09 | 12.10 | $12.36 | 5.4M |
| 2025-06-06 | 12.03 | $12.13 | 3.9M |
| 2025-06-05 | 12.00 | $12.37 | 9.8M |
| 2025-06-04 | 11.91 | $12.00 | 4.2M |
| 2025-06-03 | 11.88 | $11.77 | 3.3M |
| 2025-06-02 | 11.89 | $11.80 | 5.9M |
| 2025-05-30 | 11.91 | $11.63 | 7.9M |
| 2025-05-29 | 11.96 | $12.16 | 6.3M |
| 2025-05-28 | 11.90 | $11.98 | 8.5M |
| 2025-05-27 | 11.87 | $11.78 | 11.3M |
| 2025-05-23 | 11.89 | $11.17 | 7.8M |
| 2025-05-22 | 12.03 | $11.14 | 14.4M |
| 2025-05-21 | 12.19 | $11.91 | 10.9M |
| 2025-05-20 | 12.23 | $12.09 | 8.8M |
| 2025-05-19 | 12.22 | $12.23 | 6.5M |
| 2025-05-16 | 12.19 | $12.35 | 4.1M |
| 2025-05-15 | 12.12 | $12.48 | 5.1M |
| 2025-05-14 | 12.02 | $12.76 | 5.7M |
| 2025-05-13 | 11.84 | $12.68 | 9.7M |
| 2025-05-12 | 11.64 | $12.59 | 13.0M |
| 2025-05-09 | 11.43 | $11.50 | 6.3M |
| 2025-05-08 | 11.42 | $11.68 | 6.0M |
| 2025-05-07 | 11.36 | $11.63 | 5.0M |
| 2025-05-06 | 11.31 | $12.09 | 6.0M |
| 2025-05-05 | 11.16 | $11.84 | 3.5M |
| 2025-05-02 | 11.03 | $11.85 | 6.2M |
| 2025-05-01 | 10.88 | $11.31 | 3.2M |
| 2025-04-30 | 10.83 | $11.36 | 5.8M |
| 2025-04-29 | 10.75 | $11.47 | 4.0M |
| 2025-04-28 | 10.65 | $11.44 | 7.9M |
| 2025-04-25 | 10.53 | $11.21 | 3.6M |
| 2025-04-24 | 10.45 | $11.26 | 9.4M |
| 2025-04-23 | 10.34 | $11.08 | 13.2M |
| 2025-04-22 | 10.27 | $10.82 | 9.0M |
| 2025-04-21 | 10.24 | $10.43 | 8.8M |
| 2025-04-17 | 10.29 | $10.07 | 7.2M |
| 2025-04-16 | 10.43 | $10.02 | 12.4M |
| 2025-04-15 | 10.60 | $10.32 | 10.8M |
| 2025-04-14 | 10.75 | $9.86 | 24.6M |
| 2025-04-11 | 11.02 | $9.67 | 32.4M |
| 2025-04-10 | 11.38 | $10.23 | 15.6M |
| 2025-04-09 | 11.68 | $10.50 | 17.6M |
| 2025-04-08 | 11.97 | $10.36 | 18.7M |
| 2025-04-07 | 12.35 | $10.51 | 15.3M |
| 2025-04-04 | 12.75 | $11.13 | 16.7M |
| 2025-04-03 | 13.08 | $12.53 | 6.9M |
| 2025-04-02 | 13.18 | $13.01 | 10.1M |
| 2025-04-01 | 13.18 | $12.79 | 9.8M |
| 2025-03-31 | 13.24 | $12.77 | 9.1M |
| 2025-03-28 | 13.30 | $12.90 | 5.3M |
| 2025-03-27 | 13.34 | $13.28 | 12.6M |
| 2025-03-26 | 13.31 | $12.95 | 7.5M |
| 2025-03-25 | 13.34 | $12.99 | 9.4M |
| 2025-03-24 | 13.36 | $13.34 | 6.2M |
| 2025-03-21 | 13.31 | $13.13 | 4.7M |
| 2025-03-20 | 13.30 | $13.27 | 5.3M |
| 2025-03-19 | 13.25 | $13.69 | 3.7M |
| 2025-03-18 | 13.10 | $13.53 | 7.3M |
| 2025-03-17 | 12.96 | $13.68 | 9.1M |
| 2025-03-14 | 12.76 | $12.91 | 7.9M |
| 2025-03-13 | 12.69 | $12.76 | 3.5M |
| 2025-03-12 | 12.64 | $12.69 | 6.5M |
| 2025-03-11 | 12.59 | $12.58 | 13.6M |
| 2025-03-10 | 12.56 | $12.19 | 9.8M |
| 2025-03-07 | 12.60 | $13.17 | 10.8M |
| 2025-03-06 | 12.44 | $13.28 | 14.5M |
| 2025-03-05 | 12.23 | $13.26 | 22.4M |
| 2025-03-04 | 11.99 | $11.67 | 8.2M |
| 2025-03-03 | 12.04 | $11.51 | 7.4M |
| 2025-02-28 | 12.14 | $11.74 | 6.4M |
| 2025-02-27 | 12.20 | $11.68 | 7.5M |
| 2025-02-26 | 12.28 | $11.59 | 8.0M |
| 2025-02-25 | 12.39 | $11.48 | 15.1M |
| 2025-02-24 | 12.55 | $11.87 | 7.5M |
| 2025-02-21 | 12.64 | $12.31 | 6.2M |
| 2025-02-20 | 12.65 | $12.56 | 6.0M |
| 2025-02-19 | 12.61 | $12.60 | 8.7M |
| 2025-02-18 | 12.55 | $12.79 | 6.6M |
| 2025-02-14 | 12.43 | $12.70 | 8.5M |
| 2025-02-13 | 12.32 | $12.71 | 10.6M |
| 2025-02-12 | 12.18 | $12.59 | 9.9M |
| 2025-02-11 | 12.04 | $12.26 | 12.7M |
| 2025-02-10 | 11.95 | $12.80 | 17.9M |
| 2025-02-07 | 11.72 | $12.19 | 11.5M |
| 2025-02-06 | 11.59 | $11.88 | 12.5M |
| 2025-02-05 | 11.50 | $11.50 | 10.9M |
| 2025-02-04 | 11.47 | $11.55 | 7.2M |
| 2025-02-03 | 11.43 | $11.12 | 5.3M |
| 2025-01-31 | 11.46 | $11.26 | 4.7M |
| 2025-01-30 | 11.48 | $11.66 | 8.4M |
| 2025-01-29 | 11.41 | $11.39 | 3.7M |
| 2025-01-28 | 11.38 | $11.44 | 3.1M |
| 2025-01-27 | 11.34 | $11.35 | 5.2M |
| 2025-01-24 | 11.31 | $11.51 | 4.6M |
| 2025-01-23 | 11.23 | $11.28 | 2.4M |
| 2025-01-22 | 11.20 | $11.22 | 2.8M |
| 2025-01-21 | 11.17 | $11.33 | 4.8M |
| 2025-01-17 | 11.10 | $11.26 | 5.1M |
| 2025-01-16 | 11.05 | $11.19 | 4.4M |
| 2025-01-15 | 10.99 | $11.14 | 6.3M |
| 2025-01-14 | 10.94 | $11.17 | 8.3M |
| 2025-01-13 | 10.88 | $10.66 | 5.6M |
| 2025-01-10 | 10.90 | $10.41 | 6.5M |
| 2025-01-08 | 10.99 | $10.61 | 2.5M |
| 2025-01-07 | 11.04 | $10.54 | 5.5M |
| 2025-01-06 | 11.12 | $10.61 | 12.0M |
| 2025-01-03 | 11.19 | $10.78 | 3.9M |
| 2025-01-02 | 11.24 | $10.82 | 7.0M |
| 2024-12-31 | 11.28 | $10.82 | 2.5M |
| 2024-12-30 | 11.33 | $10.82 | 4.5M |
| 2024-12-27 | 11.38 | $10.97 | 4.8M |
| 2024-12-26 | 11.41 | $11.13 | 3.6M |
| 2024-12-24 | 11.40 | $11.32 | 4.3M |
| 2024-12-23 | 11.35 | $11.19 | 5.7M |
| 2024-12-20 | 11.32 | $11.32 | 6.8M |
| 2024-12-19 | 11.25 | $10.92 | 4.2M |
| 2024-12-18 | 11.24 | $10.91 | 8.9M |
| 2024-12-17 | 11.24 | $10.92 | 7.4M |
| 2024-12-16 | 11.23 | $10.56 | 14.0M |
| 2024-12-13 | 11.29 | $11.21 | 19.8M |
| 2024-12-12 | 11.21 | $11.24 | 8.4M |
| 2024-12-11 | 11.12 | $11.50 | 15.7M |
| 2024-12-10 | 10.95 | $11.92 | 15.6M |
| 2024-12-09 | 10.66 | $12.28 | 22.2M |
| 2024-12-06 | 10.24 | $10.76 | 14.5M |
| 2024-12-05 | 10.08 | $10.56 | 16.4M |
| 2024-12-04 | 9.93 | $10.26 | 12.6M |
| 2024-12-03 | 9.81 | $10.22 | 12.9M |
| 2024-12-02 | 9.68 | $10.07 | 10.9M |
| 2024-11-29 | 9.56 | $10.01 | 6.0M |
| 2024-11-27 | 9.44 | $9.97 | 11.9M |
| 2024-11-26 | 9.30 | $9.95 | 14.0M |
| 2024-11-25 | 9.14 | $9.49 | 8.9M |
| 2024-11-22 | 9.05 | $9.37 | 11.6M |
| 2024-11-21 | 8.97 | $9.70 | 18.5M |
| 2024-11-20 | 8.81 | $9.84 | 25.4M |
| 2024-11-19 | 8.59 | $8.57 | 6.9M |
| 2024-11-18 | 8.60 | $8.47 | 6.4M |
| 2024-11-15 | 8.65 | $8.32 | 4.2M |
| 2024-11-14 | 8.72 | $8.25 | 6.0M |
| 2024-11-13 | 8.83 | $8.43 | 4.7M |
| 2024-11-12 | 8.92 | $8.48 | 10.3M |
| 2024-11-11 | 9.01 | $8.90 | 5.5M |
| 2024-11-08 | 9.02 | $8.75 | 8.4M |
| 2024-11-07 | 9.07 | $8.96 | 5.7M |
| 2024-11-06 | 9.08 | $8.79 | 5.5M |
| 2024-11-05 | 9.13 | $8.99 | 5.0M |
| 2024-11-04 | 9.14 | $8.92 | 6.5M |
| 2024-11-01 | 9.17 | $8.94 | 3.9M |
| 2024-10-31 | 9.20 | $8.95 | 6.5M |
| 2024-10-30 | 9.23 | $9.01 | 2.6M |
| 2024-10-29 | 9.25 | $9.13 | 6.9M |
| 2024-10-28 | 9.25 | $9.16 | 5.1M |
| 2024-10-25 | 9.24 | $8.98 | 3.8M |
| 2024-10-24 | 9.26 | $9.02 | 4.8M |
| 2024-10-23 | 9.28 | $9.03 | 4.8M |
| 2024-10-22 | 9.30 | $9.17 | 15.9M |
| 2024-10-21 | 9.29 | $8.87 | 3.9M |
| 2024-10-18 | 9.33 | $8.88 | 9.3M |
| 2024-10-17 | 9.38 | $8.68 | 7.1M |
| 2024-10-16 | 9.48 | $8.90 | 5.2M |
| 2024-10-15 | 9.55 | $8.83 | 14.0M |
| 2024-10-14 | 9.64 | $9.40 | 11.8M |
| 2024-10-11 | 9.61 | $9.30 | 7.9M |
| 2024-10-10 | 9.60 | $9.20 | 10.1M |
| 2024-10-09 | 9.61 | $9.38 | 10.3M |
| 2024-10-08 | 9.58 | $9.75 | 15.8M |
| 2024-10-07 | 9.45 | $9.96 | 20.0M |
| 2024-10-04 | 9.27 | $10.03 | 20.8M |
| 2024-10-03 | 9.03 | $9.50 | 15.9M |
| 2024-10-02 | 8.86 | $9.79 | 31.4M |
| 2024-10-01 | 8.60 | $9.30 | 19.4M |
| 2024-09-30 | 8.40 | $9.01 | 27.0M |
| 2024-09-27 | 8.22 | $9.20 | 18.3M |
| 2024-09-26 | 7.98 | $9.07 | 39.0M |
| 2024-09-25 | 7.72 | $8.26 | 13.9M |
| 2024-09-24 | 7.59 | $8.42 | 32.2M |
| 2024-09-23 | 7.40 | $7.64 | 6.4M |
| 2024-09-20 | 7.35 | $7.60 | 9.9M |
| 2024-09-19 | 7.30 | $7.72 | 10.1M |
| 2024-09-18 | 7.22 | $7.44 | 4.3M |
| 2024-09-17 | 7.18 | $7.52 | 7.4M |
| 2024-09-16 | 7.12 | $7.33 | 7.4M |
| 2024-09-13 | 7.10 | $7.21 | 3.5M |
| 2024-09-12 | 7.09 | $7.18 | 6.9M |
| 2024-09-11 | 7.09 | $7.29 | 5.6M |
| 2024-09-10 | 7.07 | $7.10 | 2.3M |
| 2024-09-09 | 7.08 | $7.10 | 4.9M |
| 2024-09-06 | 7.10 | $7.14 | 4.5M |
| 2024-09-05 | 7.12 | $7.03 | 5.7M |
| 2024-09-04 | 7.16 | $7.07 | 11.5M |
| 2024-09-03 | 7.20 | $7.17 | 6.4M |
| 2024-08-30 | 7.23 | $7.25 | 8.8M |
| 2024-08-29 | 7.24 | $7.14 | 7.0M |
| 2024-08-28 | 7.28 | $6.91 | 15.6M |
| 2024-08-27 | 7.38 | $7.37 | 5.3M |
| 2024-08-26 | 7.40 | $7.50 | 6.4M |
| 2024-08-23 | 7.40 | $7.53 | 5.9M |
| 2024-08-22 | 7.38 | $7.60 | 5.2M |
| 2024-08-21 | 7.36 | $7.57 | 15.4M |
| 2024-08-20 | 7.33 | $7.38 | 8.7M |
| 2024-08-19 | 7.35 | $7.65 | 8.0M |
| 2024-08-16 | 7.30 | $7.49 | 5.2M |
| 2024-08-15 | 7.29 | $7.52 | 4.4M |
| 2024-08-14 | 7.27 | $7.58 | 6.5M |
| 2024-08-13 | 7.24 | $7.60 | 5.4M |
| 2024-08-12 | 7.20 | $7.37 | 4.0M |
| 2024-08-09 | 7.20 | $7.22 | 4.4M |
| 2024-08-08 | 7.24 | $7.33 | 4.9M |
| 2024-08-07 | 7.26 | $7.25 | 4.9M |
| 2024-08-06 | 7.31 | $7.24 | 7.5M |
| 2024-08-05 | 7.36 | $7.01 | 6.7M |
| 2024-08-02 | 7.48 | $7.08 | 7.4M |
| 2024-08-01 | 7.60 | $7.24 | 8.4M |
| 2024-07-31 | 7.70 | $7.60 | 5.1M |
| 2024-07-30 | 7.75 | $7.51 | 8.1M |
| 2024-07-29 | 7.83 | $7.77 | 5.7M |
| 2024-07-26 | 7.87 | $7.91 | 4.1M |
| 2024-07-25 | 7.89 | $7.88 | 13.0M |
| 2024-07-24 | 7.91 | $7.89 | 19.3M |
| 2024-07-23 | 7.94 | $8.09 | 5.6M |
| 2024-07-22 | 7.94 | $7.96 | 4.1M |
| 2024-07-19 | 7.96 | $7.90 | 4.1M |
| 2024-07-18 | 8.00 | $7.91 | 3.7M |
| 2024-07-17 | 8.04 | $7.92 | 4.9M |
| 2024-07-16 | 8.09 | $8.01 | 6.1M |
| 2024-07-15 | 8.13 | $8.11 | 5.8M |
| 2024-07-12 | 8.15 | $8.25 | 6.3M |
| 2024-07-11 | 8.16 | $8.33 | 6.4M |
| 2024-07-10 | 8.14 | $8.15 | 4.5M |
| 2024-07-09 | 8.17 | $8.21 | 11.2M |
| 2024-07-08 | 8.18 | $8.04 | 8.3M |
| 2024-07-05 | 8.24 | $8.11 | 11.8M |
| 2024-07-03 | 8.29 | $8.16 | 4.6M |
| 2024-07-02 | 8.34 | $8.02 | 10.8M |
| 2024-07-01 | 8.43 | $7.85 | 10.8M |
| 2024-06-28 | 8.57 | $8.04 | 14.9M |
| 2024-06-27 | 8.69 | $8.29 | 6.0M |
| 2024-06-26 | 8.79 | $8.40 | 8.3M |
| 2024-06-25 | 8.87 | $8.56 | 6.5M |
| 2024-06-24 | 8.93 | $8.68 | 6.5M |
| 2024-06-21 | 8.97 | $8.80 | 4.6M |
| 2024-06-20 | 9.00 | $8.86 | 6.9M |
| 2024-06-18 | 9.02 | $8.98 | 4.1M |
| 2024-06-17 | 9.01 | $8.95 | 5.5M |
| 2024-06-14 | 9.01 | $9.01 | 12.7M |
| 2024-06-13 | 9.00 | $9.15 | 20.3M |
| 2024-06-12 | 8.96 | $8.75 | 6.9M |
| 2024-06-11 | 8.99 | $8.82 | 7.3M |
| 2024-06-10 | 9.01 | $8.77 | 7.5M |
| 2024-06-07 | 9.04 | $8.75 | 7.2M |
| 2024-06-06 | 9.08 | $9.00 | 3.5M |
| 2024-06-05 | 9.08 | $8.91 | 5.6M |
| 2024-06-04 | 9.09 | $8.80 | 5.9M |
| 2024-06-03 | 9.12 | $8.80 | 8.9M |
| 2024-05-31 | 9.16 | $8.84 | 12.8M |
| 2024-05-30 | 9.20 | $9.01 | 11.7M |
| 2024-05-29 | 9.20 | $8.93 | 8.0M |
| 2024-05-28 | 9.22 | $8.99 | 22.9M |
| 2024-05-24 | 9.23 | $8.95 | 20.4M |
| 2024-05-23 | 9.24 | $8.93 | 18.9M |
| 2024-05-22 | 9.26 | $9.23 | 8.9M |
| 2024-05-21 | 9.22 | $9.24 | 13.0M |
| 2024-05-20 | 9.17 | $9.41 | 16.8M |
| 2024-05-17 | 9.07 | $9.42 | 16.6M |
| 2024-05-16 | 8.94 | $9.04 | 13.1M |
| 2024-05-15 | 8.88 | $8.79 | 5.2M |
| 2024-05-14 | 8.86 | $8.78 | 5.8M |
| 2024-05-13 | 8.83 | $8.81 | 6.5M |
| 2024-05-10 | 8.79 | $8.58 | 4.5M |
| 2024-05-09 | 8.79 | $8.57 | 5.0M |
| 2024-05-08 | 8.79 | $8.55 | 9.2M |
| 2024-05-07 | 8.79 | $8.67 | 5.7M |
| 2024-05-06 | 8.76 | $8.76 | 7.2M |
| 2024-05-03 | 8.71 | $8.87 | 11.6M |
| 2024-05-02 | 8.62 | $8.85 | 12.3M |
| 2024-05-01 | 8.53 | $8.52 | 3.2M |
| 2024-04-30 | 8.48 | $8.61 | 7.9M |
| 2024-04-29 | 8.40 | $8.82 | 10.4M |
| 2024-04-26 | 8.27 | $8.77 | 15.1M |
| 2024-04-25 | 8.12 | $8.37 | 6.4M |
| 2024-04-24 | 8.03 | $8.33 | 14.1M |
| 2024-04-23 | 7.93 | $8.16 | 15.4M |
| 2024-04-22 | 7.85 | $7.92 | 7.3M |
| 2024-04-19 | 7.80 | $7.77 | 7.8M |
| 2024-04-18 | 7.78 | $7.66 | 8.3M |
| 2024-04-17 | 7.78 | $7.56 | 3.8M |
| 2024-04-16 | 7.80 | $7.56 | 6.5M |
| 2024-04-15 | 7.82 | $7.75 | 3.9M |
| 2024-04-12 | 7.80 | $7.71 | 8.3M |
| 2024-04-11 | 7.78 | $8.05 | 11.4M |
| 2024-04-10 | 7.69 | $7.85 | 7.5M |
| 2024-04-09 | 7.62 | $7.74 | 6.3M |
| 2024-04-08 | 7.57 | $7.63 | 6.2M |
| 2024-04-05 | 7.52 | $7.52 | 6.1M |
| 2024-04-04 | 7.49 | $7.39 | 6.3M |
| 2024-04-03 | 7.49 | $7.49 | 4.2M |
| 2024-04-02 | 7.46 | $7.49 | 8.0M |
| 2024-04-01 | 7.42 | $7.49 | 4.6M |
| 2024-03-28 | 7.37 | $7.27 | 3.4M |
| 2024-03-27 | 7.36 | $7.35 | 8.2M |
| 2024-03-26 | 7.34 | $7.38 | 4.6M |
| 2024-03-25 | 7.30 | $7.35 | 4.1M |
| 2024-03-22 | 7.26 | $7.35 | 11.3M |
| 2024-03-21 | 7.21 | $7.14 | 6.1M |
| 2024-03-20 | 7.19 | $7.19 | 9.0M |
| 2024-03-19 | 7.16 | $7.18 | 7.5M |
| 2024-03-18 | 7.13 | $7.19 | 7.5M |
| 2024-03-15 | 7.09 | $7.46 | 17.4M |
| 2024-03-14 | 6.98 | $7.69 | 18.0M |
| 2024-03-13 | 6.80 | $7.81 | 38.1M |
| 2024-03-12 | 6.58 | $6.96 | 10.9M |
| 2024-03-11 | 6.49 | $6.72 | 8.4M |
| 2024-03-08 | 6.44 | $6.52 | 13.1M |
| 2024-03-07 | 6.43 | $6.08 | 18.4M |
| 2024-03-06 | 6.50 | $6.42 | 14.9M |
| 2024-03-05 | 6.52 | $6.57 | 5.8M |
| 2024-03-04 | 6.50 | $6.63 | 5.9M |
| 2024-03-01 | 6.47 | $6.66 | 4.9M |
| 2024-02-29 | 6.43 | $6.60 | 5.8M |
| 2024-02-28 | 6.40 | $6.55 | 5.6M |
| 2024-02-27 | 6.37 | $6.67 | 7.2M |
| 2024-02-26 | 6.32 | $6.51 | 3.2M |
| 2024-02-23 | 6.28 | $6.38 | 2.6M |
| 2024-02-22 | 6.27 | $6.38 | 2.8M |
| 2024-02-21 | 6.26 | $6.33 | 4.7M |
| 2024-02-20 | 6.26 | $6.36 | 5.9M |
| 2024-02-16 | 6.25 | $6.49 | 6.2M |
| 2024-02-15 | 6.22 | $6.39 | 5.8M |
| 2024-02-14 | 6.20 | $6.51 | 8.1M |
| 2024-02-13 | 6.15 | $6.20 | 7.5M |
| 2024-02-12 | 6.16 | $6.33 | 3.8M |
| 2024-02-09 | 6.15 | $6.11 | 3.6M |
| 2024-02-08 | 6.18 | $6.07 | 5.1M |
| 2024-02-07 | 6.23 | $6.17 | 4.5M |
| 2024-02-06 | 6.27 | $6.31 | 9.8M |
| 2024-02-05 | 6.28 | $5.90 | 9.5M |
| 2024-02-02 | 6.39 | $6.13 | 6.5M |
| 2024-02-01 | 6.46 | $6.44 | 6.2M |
| 2024-01-31 | 6.48 | $6.28 | 6.2M |
| 2024-01-30 | 6.54 | $6.31 | 5.5M |
| 2024-01-29 | 6.60 | $6.53 | 6.6M |
| 2024-01-26 | 6.63 | $6.70 | 4.8M |
| 2024-01-25 | 6.62 | $6.76 | 5.5M |
| 2024-01-24 | 6.61 | $6.86 | 11.4M |
| 2024-01-23 | 6.57 | $6.69 | 7.2M |
| 2024-01-22 | 6.56 | $6.34 | 8.0M |
| 2024-01-19 | 6.62 | $6.68 | 5.9M |
| 2024-01-18 | 6.62 | $6.55 | 4.6M |
| 2024-01-17 | 6.65 | $6.53 | 5.7M |
| 2024-01-16 | 6.69 | $6.68 | 5.0M |
| 2024-01-12 | 6.70 | $6.94 | 4.4M |
| 2024-01-11 | 6.66 | $6.79 | 4.4M |
| 2024-01-10 | 6.65 | $6.59 | 5.0M |
| 2024-01-09 | 6.68 | $6.62 | 3.9M |
| 2024-01-08 | 6.71 | $6.73 | 6.1M |
| 2024-01-05 | 6.72 | $6.73 | 4.0M |
| 2024-01-04 | 6.73 | $6.77 | 5.2M |
| 2024-01-03 | 6.74 | $6.60 | 7.6M |
| 2024-01-02 | 6.79 | $6.60 | 4.8M |
| 2023-12-29 | 6.84 | $7.01 | 3.6M |
| 2023-12-28 | 6.82 | $6.89 | 4.3M |
| 2023-12-27 | 6.82 | $6.83 | 3.1M |
| 2023-12-26 | 6.83 | $6.69 | 1.5M |
| 2023-12-22 | 6.88 | $6.72 | 3.4M |
| 2023-12-21 | 6.93 | $6.79 | 3.5M |
| 2023-12-20 | 6.97 | $6.68 | 4.8M |
| 2023-12-19 | 7.04 | $6.76 | 10.7M |
| 2023-12-18 | 7.10 | $6.79 | 3.9M |
| 2023-12-15 | 7.17 | $7.01 | 5.5M |
| 2023-12-14 | 7.21 | $7.10 | 3.8M |
| 2023-12-13 | 7.23 | $7.15 | 3.0M |
| 2023-12-12 | 7.24 | $7.16 | 1.8M |
| 2023-12-11 | 7.26 | $7.12 | 4.4M |
| 2023-12-08 | 7.28 | $7.06 | 7.6M |
| 2023-12-07 | 7.33 | $7.18 | 4.9M |
| 2023-12-06 | 7.35 | $7.13 | 5.9M |
| 2023-12-05 | 7.38 | $7.05 | 6.7M |
| 2023-12-04 | 7.44 | $7.06 | 7.1M |
| 2023-12-01 | 7.51 | $7.38 | 4.8M |
| 2023-11-30 | 7.51 | $7.49 | 5.3M |
| 2023-11-29 | 7.50 | $7.44 | 8.7M |
| 2023-11-28 | 7.49 | $7.45 | 7.1M |
| 2023-11-27 | 7.47 | $7.44 | 6.4M |
| 2023-11-24 | 7.46 | $7.76 | 8.6M |
| 2023-11-22 | 7.37 | $7.52 | 10.0M |
| 2023-11-21 | 7.32 | $7.81 | 10.0M |
| 2023-11-20 | 7.20 | $8.09 | 28.5M |
| 2023-11-17 | 7.00 | $7.01 | 6.1M |
| 2023-11-16 | 6.99 | $6.92 | 5.3M |
| 2023-11-15 | 7.01 | $7.17 | 9.6M |
| 2023-11-14 | 6.97 | $7.08 | 5.0M |
| 2023-11-13 | 6.94 | $6.96 | 2.5M |
| 2023-11-10 | 6.94 | $6.95 | 1.8M |
| 2023-11-09 | 6.94 | $6.86 | 3.0M |
| 2023-11-08 | 6.96 | $6.98 | 2.2M |
| 2023-11-07 | 6.95 | $6.99 | 2.7M |
| 2023-11-06 | 6.94 | $7.10 | 5.3M |
| 2023-11-03 | 6.91 | $7.19 | 8.1M |
| 2023-11-02 | 6.85 | $6.83 | 4.5M |
| 2023-11-01 | 6.86 | $6.52 | 6.5M |
| 2023-10-31 | 6.93 | $6.57 | 12.6M |
| 2023-10-30 | 7.01 | $7.16 | 4.8M |
| 2023-10-27 | 6.97 | $7.24 | 9.2M |
| 2023-10-26 | 6.91 | $6.87 | 2.4M |
| 2023-10-25 | 6.92 | $6.89 | 3.1M |
| 2023-10-24 | 6.93 | $7.00 | 8.7M |
| 2023-10-23 | 6.92 | $6.73 | 2.7M |
| 2023-10-20 | 6.96 | $6.83 | 2.7M |
| 2023-10-19 | 6.99 | $6.88 | 3.9M |
| 2023-10-18 | 7.01 | $7.01 | 4.7M |
| 2023-10-17 | 7.00 | $7.10 | 4.0M |
| 2023-10-16 | 6.98 | $6.87 | 4.3M |
| 2023-10-13 | 7.00 | $6.78 | 3.2M |
| 2023-10-12 | 7.04 | $6.80 | 5.4M |
| 2023-10-11 | 7.09 | $6.98 | 8.2M |
| 2023-10-10 | 7.10 | $7.41 | 7.5M |
| 2023-10-09 | 7.02 | $7.09 | 2.8M |
| 2023-10-06 | 7.00 | $7.19 | 4.4M |
| 2023-10-05 | 6.96 | $6.92 | 2.6M |
| 2023-10-04 | 6.97 | $6.88 | 2.6M |
| 2023-10-03 | 6.98 | $6.92 | 2.1M |
| 2023-10-02 | 6.99 | $7.01 | 2.1M |
| 2023-09-29 | 6.98 | $7.04 | 2.7M |
| 2023-09-28 | 6.96 | $6.97 | 2.3M |
| 2023-09-27 | 6.95 | $6.91 | 2.0M |
| 2023-09-26 | 6.95 | $6.90 | 1.7M |
| 2023-09-25 | 6.96 | $6.95 | 1.9M |
| 2023-09-22 | 6.96 | $6.92 | 2.8M |
| 2023-09-21 | 6.96 | $6.82 | 2.8M |
| 2023-09-20 | 6.98 | $6.92 | 3.8M |
| 2023-09-19 | 6.99 | $7.10 | 2.7M |
| 2023-09-18 | 6.95 | $7.15 | 3.9M |
| 2023-09-15 | 6.91 | $7.05 | 3.9M |
| 2023-09-14 | 6.87 | $6.93 | 4.8M |
| 2023-09-13 | 6.86 | $6.85 | 2.5M |
| 2023-09-12 | 6.85 | $6.87 | 3.3M |
| 2023-09-11 | 6.85 | $6.95 | 6.5M |
| 2023-09-08 | 6.82 | $6.69 | 3.5M |
| 2023-09-07 | 6.85 | $6.83 | 8.7M |
| 2023-09-06 | 6.85 | $6.91 | 3.9M |
| 2023-09-05 | 6.84 | $6.85 | 4.0M |
| 2023-09-01 | 6.83 | $7.18 | 9.4M |
| 2023-08-31 | 6.76 | $6.70 | 4.7M |
| 2023-08-30 | 6.77 | $7.05 | 6.1M |
| 2023-08-29 | 6.71 | $7.12 | 5.8M |
| 2023-08-28 | 6.63 | $7.01 | 5.0M |
| 2023-08-25 | 6.56 | $6.66 | 3.7M |
| 2023-08-24 | 6.55 | $6.83 | 6.5M |
| 2023-08-23 | 6.50 | $6.95 | 9.0M |
| 2023-08-22 | 6.43 | $6.24 | 4.7M |
| 2023-08-21 | 6.49 | $6.18 | 2.9M |
| 2023-08-18 | 6.57 | $6.16 | 2.1M |
| 2023-08-17 | 6.68 | $6.25 | 4.4M |
| 2023-08-16 | 6.78 | $6.28 | 4.8M |
| 2023-08-15 | 6.89 | $6.49 | 3.6M |
| 2023-08-14 | 6.98 | $6.61 | 2.7M |
| 2023-08-11 | 7.05 | $6.68 | 2.7M |
| 2023-08-10 | 7.13 | $6.94 | 3.1M |
| 2023-08-09 | 7.15 | $6.93 | 2.1M |
| 2023-08-08 | 7.19 | $6.82 | 3.3M |
| 2023-08-07 | 7.25 | $7.01 | 2.3M |
| 2023-08-04 | 7.28 | $7.25 | 2.9M |
| 2023-08-03 | 7.27 | $7.23 | 3.3M |
| 2023-08-02 | 7.25 | $6.89 | 4.3M |
| 2023-08-01 | 7.30 | $7.20 | 4.2M |
| 2023-07-31 | 7.30 | $7.49 | 3.2M |
| 2023-07-28 | 7.23 | $7.52 | 6.8M |
| 2023-07-27 | 7.14 | $7.09 | 2.9M |
| 2023-07-26 | 7.13 | $7.27 | 5.2M |
| 2023-07-25 | 7.08 | $7.07 | 6.5M |
| 2023-07-24 | 7.05 | $7.15 | 4.9M |
| 2023-07-21 | 7.01 | $7.01 | 5.5M |
| 2023-07-20 | 6.99 | $6.77 | 2.9M |
| 2023-07-19 | 7.02 | $6.74 | 15.7M |
| 2023-07-18 | 7.05 | $6.89 | 4.7M |
| 2023-07-17 | 7.06 | $7.32 | 4.6M |
| 2023-07-14 | 6.98 | $7.21 | 5.5M |
| 2023-07-13 | 6.91 | $7.42 | 8.1M |
| 2023-07-12 | 6.77 | $7.00 | 9.3M |
| 2023-07-11 | 6.71 | $7.06 | 3.9M |
| 2023-07-10 | 6.62 | $6.82 | 5.8M |
| 2023-07-07 | 6.57 | $6.89 | 5.7M |
| 2023-07-06 | 6.49 | $6.47 | 4.3M |
| 2023-07-05 | 6.49 | $6.52 | 3.6M |
| 2023-07-03 | 6.48 | $6.48 | 3.7M |
| 2023-06-30 | 6.48 | $6.22 | 2.8M |
| 2023-06-29 | 6.53 | $6.20 | 5.5M |
| 2023-06-28 | 6.59 | $6.48 | 4.1M |
| 2023-06-27 | 6.60 | $6.48 | 2.1M |
| 2023-06-26 | 6.61 | $6.42 | 2.8M |
| 2023-06-23 | 6.64 | $6.37 | 8.3M |
| 2023-06-22 | 6.68 | $6.62 | 2.4M |
| 2023-06-21 | 6.67 | $6.61 | 4.7M |
| 2023-06-20 | 6.66 | $6.63 | 4.7M |
| 2023-06-16 | 6.65 | $6.88 | 5.0M |
| 2023-06-15 | 6.58 | $6.95 | 2.9M |
| 2023-06-14 | 6.49 | $6.91 | 3.6M |
| 2023-06-13 | 6.38 | $6.76 | 2.6M |
| 2023-06-12 | 6.29 | $6.58 | 3.2M |
| 2023-06-09 | 6.23 | $6.70 | 9.8M |
| 2023-06-08 | 6.13 | $6.67 | 3.9M |
| 2023-06-07 | 6.02 | $6.48 | 4.6M |
| 2023-06-06 | 5.93 | $6.43 | 4.5M |
| 2023-06-05 | 5.84 | $6.11 | 2.9M |
| 2023-06-02 | 5.80 | $6.31 | 4.9M |
| 2023-06-01 | 5.71 | $6.23 | 6.4M |
| 2023-05-31 | 5.63 | $5.81 | 5.5M |
| 2023-05-30 | 5.63 | $5.80 | 9.7M |
| 2023-05-26 | 5.63 | $5.84 | 9.7M |
| 2023-05-25 | 5.63 | $5.57 | 9.0M |
| 2023-05-24 | 5.68 | $5.65 | 4.3M |
| 2023-05-23 | 5.72 | $5.74 | 5.5M |
| 2023-05-22 | 5.76 | $5.75 | 6.9M |
| 2023-05-19 | 5.80 | $5.86 | 7.0M |
| 2023-05-18 | 5.83 | $5.89 | 2.2M |
| 2023-05-17 | 5.86 | $6.06 | 2.9M |
| 2023-05-16 | 5.85 | $6.02 | 3.7M |
| 2023-05-15 | 5.86 | $6.10 | 3.4M |
| 2023-05-12 | 5.86 | $5.81 | 3.8M |
| 2023-05-11 | 5.91 | $5.94 | 5.4M |
| 2023-05-10 | 5.96 | $5.79 | 8.3M |
| 2023-05-09 | 6.04 | $5.80 | 5.8M |
| 2023-05-08 | 6.13 | $5.89 | 9.1M |
| 2023-05-05 | 6.23 | $6.15 | 4.2M |
| 2023-05-04 | 6.29 | $6.22 | 6.6M |
| 2023-05-03 | 6.34 | $6.16 | 4.7M |
| 2023-05-02 | 6.41 | $6.36 | 4.3M |
| 2023-05-01 | 6.46 | $6.50 | 2.6M |
| 2023-04-28 | 6.49 | $6.40 | 3.5M |
| 2023-04-27 | 6.55 | $6.37 | 3.9M |
| 2023-04-26 | 6.62 | $6.29 | 5.2M |
| 2023-04-25 | 6.72 | $6.10 | 8.0M |
| 2023-04-24 | 6.88 | $6.14 | 6.9M |
| 2023-04-21 | 7.06 | $6.49 | 11.6M |
| 2023-04-20 | 7.19 | $7.00 | 7.5M |
| 2023-04-19 | 7.24 | $7.28 | 5.1M |
| 2023-04-18 | 7.24 | $7.32 | 4.8M |
| 2023-04-17 | 7.23 | $7.17 | 15.3M |
| 2023-04-14 | 7.25 | $7.32 | 3.9M |
| 2023-04-13 | 7.25 | $7.33 | 3.7M |
| 2023-04-12 | 7.24 | $7.05 | 9.9M |
| 2023-04-11 | 7.28 | $7.48 | 5.4M |
| 2023-04-10 | 7.25 | $7.34 | 4.4M |
| 2023-04-06 | 7.24 | $7.18 | 3.6M |
| 2023-04-05 | 7.26 | $7.09 | 4.8M |
| 2023-04-04 | 7.30 | $7.29 | 2.3M |
| 2023-04-03 | 7.31 | $7.50 | 4.4M |
| 2023-03-31 | 7.28 | $7.61 | 3.5M |
| 2023-03-30 | 7.22 | $7.66 | 4.9M |
| 2023-03-29 | 7.14 | $7.49 | 5.4M |
| 2023-03-28 | 7.09 | $7.20 | 3.5M |
| 2023-03-27 | 7.08 | $7.08 | 3.3M |
| 2023-03-24 | 7.11 | $7.07 | 2.1M |
| 2023-03-23 | 7.14 | $7.11 | 5.5M |
| 2023-03-22 | 7.17 | $7.00 | 5.0M |
| 2023-03-21 | 7.22 | $7.26 | 7.8M |
| 2023-03-20 | 7.23 | $7.04 | 5.8M |
| 2023-03-17 | 7.30 | $7.11 | 6.0M |
| 2023-03-16 | 7.35 | $7.07 | 4.2M |
| 2023-03-15 | 7.43 | $7.33 | 4.2M |
| 2023-03-14 | 7.46 | $7.50 | 12.1M |
| 2023-03-13 | 7.47 | $7.46 | 5.4M |
| 2023-03-10 | 7.48 | $7.27 | 6.8M |
| 2023-03-09 | 7.54 | $7.42 | 5.6M |
| 2023-03-08 | 7.57 | $7.82 | 6.7M |
| 2023-03-07 | 7.53 | $8.16 | 8.9M |
| 2023-03-06 | 7.41 | $8.20 | 6.6M |
| 2023-03-03 | 7.26 | $8.22 | 7.0M |
| 2023-03-02 | 7.09 | $7.93 | 8.2M |
| 2023-03-01 | 6.95 | $7.75 | 10.1M |
| 2023-02-28 | 6.82 | $7.00 | 7.9M |
| 2023-02-27 | 6.84 | $7.01 | 12.1M |
| 2023-02-24 | 6.86 | $6.76 | 5.9M |
| 2023-02-23 | 6.95 | $6.94 | 6.8M |
| 2023-02-22 | 7.01 | $7.06 | 3.8M |
| 2023-02-21 | 7.05 | $6.88 | 4.3M |
| 2023-02-17 | 7.15 | $7.00 | 7.5M |
| 2023-02-16 | 7.24 | $7.05 | 5.4M |
| 2023-02-15 | 7.33 | $7.15 | 5.1M |
| 2023-02-14 | 7.43 | $7.26 | 3.6M |
| 2023-02-13 | 7.51 | $7.33 | 10.5M |
| 2023-02-10 | 7.60 | $7.03 | 7.0M |
| 2023-02-09 | 7.77 | $7.40 | 7.0M |
| 2023-02-08 | 7.89 | $7.46 | 4.5M |
| 2023-02-07 | 8.01 | $7.48 | 5.7M |
| 2023-02-06 | 8.16 | $7.25 | 7.7M |
| 2023-02-03 | 8.38 | $7.44 | 8.1M |
| 2023-02-02 | 8.59 | $7.98 | 4.7M |
| 2023-02-01 | 8.73 | $8.10 | 6.1M |
| 2023-01-31 | 8.86 | $8.05 | 4.7M |
| 2023-01-30 | 9.02 | $8.16 | 9.0M |
| 2023-01-27 | 9.18 | $8.70 | 6.2M |
| 2023-01-26 | 9.26 | $8.85 | 5.5M |
| 2023-01-25 | 9.31 | $8.68 | 5.3M |
| 2023-01-24 | 9.41 | $8.68 | 10.5M |
| 2023-01-23 | 9.52 | $9.25 | 4.0M |
| 2023-01-20 | 9.53 | $9.44 | 7.3M |
| 2023-01-19 | 9.49 | $9.32 | 7.5M |
| 2023-01-18 | 9.47 | $8.66 | 11.8M |
| 2023-01-17 | 9.59 | $9.62 | 10.0M |
| 2023-01-13 | 9.52 | $9.98 | 8.9M |
| 2023-01-12 | 9.35 | $9.22 | 7.9M |
| 2023-01-11 | 9.32 | $9.03 | 7.8M |
| 2023-01-10 | 9.32 | $9.49 | 3.8M |
| 2023-01-09 | 9.22 | $9.50 | 6.4M |
| 2023-01-06 | 9.09 | $9.56 | 9.7M |
| 2023-01-05 | 8.94 | $9.48 | 15.0M |
| 2023-01-04 | 8.77 | $9.34 | 12.1M |
| 2023-01-03 | 8.60 | $8.77 | 7.0M |
| 2022-12-30 | 8.52 | $8.00 | 2.4M |
| 2022-12-29 | 8.59 | $8.16 | 3.8M |
| 2022-12-28 | 8.63 | $7.82 | 2.8M |
| 2022-12-27 | 8.75 | $8.09 | 11.1M |
| 2022-12-23 | 8.83 | $8.14 | 5.7M |
| 2022-12-22 | 8.91 | $8.58 | 2.4M |
| 2022-12-21 | 8.90 | $8.57 | 6.9M |
| 2022-12-20 | 8.89 | $8.54 | 3.3M |
| 2022-12-19 | 8.88 | $8.55 | 3.9M |
| 2022-12-16 | 8.87 | $8.65 | 5.5M |
| 2022-12-15 | 8.82 | $8.59 | 7.6M |
| 2022-12-14 | 8.78 | $8.39 | 5.3M |
| 2022-12-13 | 8.77 | $8.57 | 9.7M |
| 2022-12-12 | 8.71 | $8.49 | 7.4M |
| 2022-12-09 | 8.65 | $8.91 | 16.9M |
| 2022-12-08 | 8.50 | $8.77 | 13.3M |
| 2022-12-07 | 8.34 | $8.70 | 12.5M |
| 2022-12-06 | 8.16 | $8.70 | 6.6M |
| 2022-12-05 | 7.96 | $8.50 | 16.8M |
| 2022-12-02 | 7.76 | $9.26 | 12.0M |
| 2022-12-01 | 7.36 | $8.50 | 9.7M |
| 2022-11-30 | 7.05 | $8.53 | 21.7M |
| 2022-11-29 | 6.69 | $7.44 | 17.4M |
| 2022-11-28 | 6.49 | $6.64 | 10.2M |
| 2022-11-25 | 6.43 | $6.38 | 5.4M |
| 2022-11-23 | 6.42 | $6.95 | 10.9M |
| 2022-11-22 | 6.28 | $6.14 | 4.9M |
| 2022-11-21 | 6.29 | $6.19 | 3.9M |
| 2022-11-18 | 6.29 | $6.71 | 3.0M |
| 2022-11-17 | 6.17 | $7.00 | 5.3M |
| 2022-11-16 | 5.98 | $6.91 | 10.7M |
| 2022-11-15 | 5.78 | $7.35 | 13.0M |
| 2022-11-14 | 5.45 | $6.51 | 11.3M |
| 2022-11-11 | 5.24 | $5.94 | 9.0M |
| 2022-11-10 | 5.12 | $5.58 | 8.6M |
| 2022-11-09 | 5.06 | $5.10 | 3.4M |
| 2022-11-08 | 5.10 | $5.69 | 2.7M |
| 2022-11-07 | 5.02 | $5.71 | 5.4M |
| 2022-11-04 | 4.92 | $5.75 | 11.2M |
| 2022-11-03 | 4.80 | $5.15 | 7.2M |
| 2022-11-02 | 4.80 | $4.73 | 4.9M |
| 2022-11-01 | 4.88 | $4.91 | 2.6M |
| 2022-10-31 | 4.95 | $4.76 | 2.7M |
| 2022-10-28 | 5.05 | $4.84 | 2.6M |
| 2022-10-27 | 5.17 | $4.94 | 4.7M |
| 2022-10-26 | 5.28 | $5.31 | 7.4M |
| 2022-10-25 | 5.34 | $5.01 | 5.0M |
| 2022-10-24 | 5.47 | $4.76 | 13.4M |
| 2022-10-21 | 5.68 | $5.53 | 4.3M |
| 2022-10-20 | 5.76 | $5.38 | 6.0M |
| 2022-10-19 | 5.89 | $5.49 | 8.0M |
| 2022-10-18 | 6.02 | $5.89 | 2.5M |
| 2022-10-17 | 6.09 | $5.96 | 3.0M |
| 2022-10-14 | 6.16 | $5.72 | 3.1M |
| 2022-10-13 | 6.29 | $5.98 | 6.9M |
| 2022-10-12 | 6.39 | $6.16 | 3.5M |
| 2022-10-11 | 6.47 | $6.18 | 4.4M |
| 2022-10-10 | 6.56 | $6.15 | 3.9M |
| 2022-10-07 | 6.67 | $6.45 | 3.4M |
| 2022-10-06 | 6.74 | $7.13 | 2.0M |
| 2022-10-05 | 6.68 | $7.22 | 3.0M |
| 2022-10-04 | 6.58 | $7.21 | 8.8M |
| 2022-10-03 | 6.48 | $6.28 | 3.6M |
| 2022-09-30 | 6.56 | $6.55 | 3.1M |
| 2022-09-29 | 6.59 | $6.54 | 4.9M |
| 2022-09-28 | 6.63 | $6.85 | 2.7M |
| 2022-09-27 | 6.62 | $6.90 | 5.2M |
| 2022-09-26 | 6.59 | $6.69 | 5.9M |
| 2022-09-23 | 6.61 | $6.57 | 3.6M |
| 2022-09-22 | 6.65 | $6.40 | 2.6M |
| 2022-09-21 | 6.74 | $6.60 | 6.6M |
| 2022-09-20 | 6.81 | $7.00 | 3.7M |
| 2022-09-19 | 6.80 | $6.80 | 2.0M |
| 2022-09-16 | 6.84 | $6.55 | 7.1M |
| 2022-09-15 | 6.93 | $7.01 | 2.8M |
| 2022-09-14 | 6.95 | $7.16 | 3.0M |
| 2022-09-13 | 6.94 | $6.98 | 2.2M |
| 2022-09-12 | 6.97 | $7.14 | 2.3M |
| 2022-09-09 | 6.97 | $6.87 | 2.3M |
| 2022-09-08 | 7.02 | $6.63 | 2.8M |
| 2022-09-07 | 7.14 | $6.92 | 1.8M |
| 2022-09-06 | 7.22 | $6.70 | 2.6M |
| 2022-09-02 | 7.36 | $7.01 | 3.6M |
| 2022-09-01 | 7.46 | $7.31 | 4.8M |
| 2022-08-31 | 7.52 | $7.90 | 7.4M |
| 2022-08-30 | 7.45 | $7.69 | 6.4M |
| 2022-08-29 | 7.43 | $8.00 | 8.8M |
| 2022-08-26 | 7.33 | $8.48 | 9.3M |
| 2022-08-25 | 7.12 | $8.03 | 12.4M |
| 2022-08-24 | 6.97 | $7.00 | 7.2M |
| 2022-08-23 | 7.02 | $6.90 | 4.4M |
| 2022-08-22 | 7.10 | $6.77 | 6.3M |
| 2022-08-19 | 7.23 | $6.89 | 4.6M |
| 2022-08-18 | 7.35 | $6.90 | 3.2M |
| 2022-08-17 | 7.49 | $6.92 | 4.9M |
| 2022-08-16 | 7.65 | $7.09 | 4.6M |
| 2022-08-15 | 7.80 | $7.38 | 2.2M |
| 2022-08-12 | 7.92 | $7.53 | 5.6M |
| 2022-08-11 | 8.02 | $8.18 | 6.2M |
| 2022-08-10 | 8.01 | $7.55 | 4.4M |
| 2022-08-09 | 8.13 | $7.44 | 4.5M |
| 2022-08-08 | 8.29 | $7.59 | 6.9M |
| 2022-08-05 | 8.45 | $8.00 | 10.8M |
| 2022-08-04 | 8.54 | $8.59 | 4.5M |
| 2022-08-03 | 8.53 | $8.16 | 3.2M |
| 2022-08-02 | 8.60 | $7.83 | 7.5M |
| 2022-08-01 | 8.76 | $7.73 | 11.6M |
| 2022-07-29 | 8.96 | $8.49 | 3.3M |
| 2022-07-28 | 9.03 | $8.88 | 7.2M |
| 2022-07-27 | 9.03 | $9.08 | 6.2M |
| 2022-07-26 | 8.99 | $8.57 | 4.5M |
| 2022-07-25 | 9.04 | $9.00 | 5.8M |
| 2022-07-22 | 9.01 | $8.78 | 5.7M |
| 2022-07-21 | 9.02 | $9.14 | 3.6M |
| 2022-07-20 | 8.95 | $9.00 | 4.0M |
| 2022-07-19 | 8.90 | $8.90 | 4.6M |
| 2022-07-18 | 8.86 | $8.68 | 4.4M |
| 2022-07-15 | 8.86 | $7.97 | 4.4M |
| 2022-07-14 | 9.00 | $8.35 | 6.9M |
| 2022-07-13 | 9.09 | $8.45 | 7.9M |
| 2022-07-12 | 9.16 | $8.34 | 7.1M |
| 2022-07-11 | 9.27 | $8.52 | 4.8M |
| 2022-07-08 | 9.36 | $8.85 | 10.9M |
| 2022-07-07 | 9.38 | $9.41 | 6.1M |
| 2022-07-06 | 9.28 | $9.18 | 6.2M |
| 2022-07-05 | 9.22 | $9.44 | 9.6M |
| 2022-07-01 | 9.08 | $8.94 | 3.8M |
| 2022-06-30 | 9.02 | $9.06 | 11.7M |
| 2022-06-29 | 8.93 | $8.24 | 20.1M |
| 2022-06-28 | 8.98 | $9.21 | 8.3M |
| 2022-06-27 | 8.84 | $8.77 | 7.9M |
| 2022-06-24 | 8.76 | $9.15 | 11.8M |
| 2022-06-23 | 8.58 | $9.03 | 5.9M |
| 2022-06-22 | 8.40 | $8.87 | 5.7M |
| 2022-06-21 | 8.22 | $9.09 | 23.7M |
| 2022-06-17 | 7.95 | $8.60 | 18.5M |
| 2022-06-16 | 7.75 | $7.90 | 8.3M |
| 2022-06-15 | 7.65 | $8.04 | 7.6M |
| 2022-06-14 | 7.51 | $7.73 | 6.2M |
| 2022-06-13 | 7.40 | $7.05 | 8.6M |
| 2022-06-10 | 7.43 | $8.00 | 18.0M |
| 2022-06-09 | 7.25 | $8.07 | 9.9M |
| 2022-06-08 | 7.02 | $8.17 | 24.4M |
| 2022-06-07 | 6.74 | $7.96 | 17.5M |
| 2022-06-06 | 6.45 | $7.12 | 38.7M |
| 2022-06-03 | 6.29 | $6.90 | 4.6M |
| 2022-06-02 | 6.15 | $7.12 | 10.7M |
| 2022-06-01 | 5.95 | $6.45 | 11.0M |
| 2022-05-31 | 5.85 | $6.93 | 20.1M |
| 2022-05-27 | 5.64 | $5.94 | 4.7M |
| 2022-05-26 | 5.60 | $5.63 | 6.3M |
| 2022-05-25 | 5.62 | $4.99 | 3.8M |
| 2022-05-24 | 5.78 | $4.94 | 10.1M |
| 2022-05-23 | 5.98 | $5.55 | 6.3M |
| 2022-05-20 | 6.09 | $5.80 | 10.3M |
| 2022-05-19 | 6.15 | $6.47 | 4.3M |
| 2022-05-18 | 6.09 | $6.47 | 5.4M |
| 2022-05-17 | 6.02 | $6.45 | 4.6M |
| 2022-05-16 | 5.95 | $6.36 | 3.8M |
| 2022-05-13 | 5.88 | $6.28 | 6.2M |
| 2022-05-12 | 5.82 | $6.00 | 4.7M |
| 2022-05-11 | 5.80 | $6.04 | 4.7M |
| 2022-05-10 | 5.78 | $5.84 | 4.8M |
| 2022-05-09 | 5.80 | $5.46 | 4.6M |
| 2022-05-06 | 5.91 | $5.93 | 3.6M |
| 2022-05-05 | 5.93 | $6.54 | 4.6M |
| 2022-05-04 | 5.83 | $7.14 | 7.8M |
| 2022-05-03 | 5.59 | $6.73 | 5.7M |
| 2022-05-02 | 5.40 | $6.62 | 6.4M |
| 2022-04-29 | 5.21 | $6.03 | 11.6M |
| 2022-04-28 | 5.11 | $5.00 | 5.4M |
| 2022-04-27 | 5.22 | $4.95 | 6.7M |
| 2022-04-26 | 5.36 | $4.83 | 2.7M |
| 2022-04-25 | 5.55 | $5.06 | 4.0M |
| 2022-04-22 | 5.73 | $5.08 | 4.4M |
| 2022-04-21 | 5.94 | $5.28 | 5.1M |
| 2022-04-20 | 6.14 | $5.80 | 3.0M |
| 2022-04-19 | 6.27 | $6.13 | 5.4M |
| 2022-04-18 | 6.35 | $5.79 | 5.3M |
| 2022-04-14 | 6.51 | $6.11 | 3.3M |
| 2022-04-13 | 6.64 | $6.52 | 5.2M |
| 2022-04-12 | 6.71 | $6.25 | 4.7M |
| 2022-04-11 | 6.84 | $6.33 | 7.6M |
| 2022-04-08 | 6.98 | $6.52 | 3.6M |
| 2022-04-07 | 7.10 | $6.56 | 5.7M |
| 2022-04-06 | 7.24 | $7.17 | 7.2M |
| 2022-04-05 | 7.27 | $8.04 | 4.0M |
| 2022-04-04 | 7.13 | $8.30 | 11.9M |
| 2022-04-01 | 6.90 | $7.17 | 4.3M |
| 2022-03-31 | 6.88 | $6.67 | 4.3M |
| 2022-03-30 | 6.97 | $7.55 | 5.6M |
| 2022-03-29 | 6.88 | $7.70 | 6.3M |
| 2022-03-28 | 6.75 | $7.15 | 4.5M |
| 2022-03-25 | 6.72 | $7.40 | 7.3M |
| 2022-03-24 | 6.64 | $7.72 | 5.7M |
| 2022-03-23 | 6.47 | $7.80 | 12.1M |
| 2022-03-22 | 6.27 | $6.93 | 9.7M |
| 2022-03-21 | 6.22 | $6.30 | 12.6M |
| 2022-03-18 | 6.30 | $6.97 | 46.7M |
| 2022-03-17 | 6.26 | $5.83 | 14.5M |
| 2022-03-16 | 6.46 | $6.79 | 36.7M |
| 2022-03-15 | 6.49 | $5.00 | 15.3M |
| 2022-03-14 | 6.91 | $4.65 | 21.8M |
| 2022-03-11 | 7.48 | $5.18 | 20.9M |
| 2022-03-10 | 8.03 | $7.00 | 9.3M |
| 2022-03-09 | 8.28 | $7.74 | 7.6M |
| 2022-03-08 | 8.43 | $7.77 | 6.1M |
| 2022-03-07 | 8.59 | $7.71 | 5.4M |
| 2022-03-04 | 8.78 | $8.57 | 7.2M |
| 2022-03-03 | 8.83 | $8.25 | 6.8M |
| 2022-03-02 | 8.96 | $8.76 | 6.6M |
| 2022-03-01 | 9.00 | $8.51 | 6.1M |
| 2022-02-28 | 9.09 | $9.22 | 9.8M |
| 2022-02-25 | 9.05 | $9.17 | 4.0M |
| 2022-02-24 | 9.02 | $9.50 | 3.8M |
| 2022-02-23 | 8.91 | $8.73 | 3.4M |
| 2022-02-22 | 8.94 | $9.01 | 5.2M |
| 2022-02-18 | 8.92 | $8.52 | 5.6M |
| 2022-02-17 | 9.00 | $9.61 | 3.9M |
| 2022-02-16 | 8.86 | $9.70 | 3.8M |
| 2022-02-15 | 8.68 | $9.86 | 5.1M |
| 2022-02-14 | 8.44 | $8.51 | 4.7M |
| 2022-02-11 | 8.44 | $8.64 | 3.3M |
| 2022-02-10 | 8.42 | $9.22 | 3.5M |
| 2022-02-09 | 8.28 | $9.45 | 3.4M |
| 2022-02-08 | 8.06 | $8.75 | 3.4M |
| 2022-02-07 | 7.96 | $8.31 | 3.7M |
| 2022-02-04 | 7.94 | $8.24 | 2.7M |
| 2022-02-03 | 7.93 | $7.99 | 1.4M |
| 2022-02-02 | 7.98 | $8.44 | 1.5M |
| 2022-02-01 | 7.94 | $8.78 | 2.3M |
| 2022-01-31 | 7.83 | $8.47 | 4.1M |
| 2022-01-28 | 7.77 | $7.45 | 2.5M |
| 2022-01-27 | 7.92 | $7.49 | 3.8M |
| 2022-01-26 | 8.08 | $7.96 | 2.2M |
| 2022-01-25 | 8.18 | $8.08 | 3.0M |
| 2022-01-24 | 8.28 | $8.70 | 5.4M |
| 2022-01-21 | 8.26 | $9.02 | 8.4M |
| 2022-01-20 | 8.17 | $9.23 | 9.7M |
| 2022-01-19 | 8.04 | $8.32 | 5.9M |
| 2022-01-18 | 8.07 | $8.37 | 3.5M |
| 2022-01-14 | 8.11 | $8.86 | 3.4M |
| 2022-01-13 | 8.05 | $9.02 | 3.9M |
| 2022-01-12 | 7.96 | $9.55 | 5.8M |
| 2022-01-11 | 7.74 | $9.16 | 7.1M |
| 2022-01-10 | 7.58 | $8.52 | 5.0M |
| 2022-01-07 | 7.54 | $8.30 | 8.5M |
| 2022-01-06 | 7.55 | $8.07 | 11.7M |
| 2022-01-05 | 7.61 | $7.37 | 7.3M |
| 2022-01-04 | 7.84 | $7.80 | 14.4M |
| 2022-01-03 | 8.02 | $8.30 | 6.4M |
| 2021-12-31 | 8.14 | $8.37 | 8.2M |
| 2021-12-30 | 8.27 | $8.69 | 17.9M |
| 2021-12-29 | 8.36 | $8.15 | 9.9M |
| 2021-12-28 | 8.60 | $8.89 | 8.6M |
| 2021-12-27 | 8.72 | $8.47 | 8.9M |
| 2021-12-23 | 8.96 | $8.30 | 10.5M |
| 2021-12-22 | 9.28 | $8.58 | 14.8M |
| 2021-12-21 | 9.60 | $9.22 | 7.3M |
| 2021-12-20 | 9.85 | $8.98 | 9.2M |
| 2021-12-17 | 10.20 | $10.01 | 8.6M |
| 2021-12-16 | 10.40 | $10.14 | 5.1M |
| 2021-12-15 | 10.61 | $10.32 | 5.8M |
| 2021-12-14 | 10.82 | $10.87 | 7.2M |
| 2021-12-13 | 10.95 | $10.78 | 7.2M |
| 2021-12-10 | 11.14 | $11.78 | 12.2M |
| 2021-12-09 | 11.15 | $10.24 | 3.4M |
| 2021-12-08 | 11.49 | $11.15 | 2.7M |
| 2021-12-07 | 11.71 | $11.56 | 2.0M |
| 2021-12-06 | 11.88 | $10.94 | 4.6M |
| 2021-12-03 | 12.21 | $10.83 | 5.5M |
| 2021-12-02 | 12.63 | $11.89 | 4.0M |
| 2021-12-01 | 12.90 | $11.84 | 2.5M |
| 2021-11-30 | 13.22 | $12.51 | 2.4M |
| 2021-11-29 | 13.46 | $12.77 | 1.2M |
| 2021-11-26 | 13.69 | $12.87 | 3.1M |
| 2021-11-24 | 13.94 | $12.83 | 2.5M |
| 2021-11-23 | 14.24 | $12.38 | 3.0M |
| 2021-11-22 | 14.69 | $13.06 | 4.1M |
| 2021-11-19 | 15.07 | $14.02 | 4.3M |
| 2021-11-18 | 15.31 | $14.98 | 4.2M |
| 2021-11-17 | 15.38 | $14.83 | 1.7M |
| 2021-11-16 | 15.50 | $15.13 | 2.3M |
| 2021-11-15 | 15.57 | $15.83 | 1.3M |
| 2021-11-12 | 15.50 | $16.21 | 3.6M |
| 2021-11-11 | 15.35 | $16.49 | 2.8M |
| 2021-11-10 | 15.11 | $15.47 | 1.9M |
| 2021-11-09 | 15.05 | $15.52 | 2.7M |
| 2021-11-08 | 14.97 | $14.67 | 2.0M |
| 2021-11-05 | 15.05 | $13.96 | 2.8M |
| 2021-11-04 | 15.31 | $14.32 | 3.7M |
| 2021-11-03 | 15.52 | $15.29 | 1.4M |
| 2021-11-02 | 15.57 | $15.85 | 1.4M |
| 2021-11-01 | 15.50 | $16.11 | 2.2M |
| 2021-10-29 | 15.37 | $14.25 | 1.7M |
| 2021-10-28 | 15.61 | $14.74 | 1.8M |
| 2021-10-27 | 15.78 | $15.01 | 2.3M |
| 2021-10-26 | 15.93 | $15.41 | 3.7M |
| 2021-10-25 | 16.01 | $16.86 | 1.5M |
| 2021-10-22 | 15.80 | $16.46 | 1.9M |
| 2021-10-21 | 15.64 | $16.96 | 2.2M |
| 2021-10-20 | 15.35 | $16.86 | 2.2M |
| 2021-10-19 | 15.03 | $16.56 | 4.6M |
| 2021-10-18 | 14.72 | $14.38 | 2.1M |
| 2021-10-15 | 14.83 | $14.14 | 1.4M |
| 2021-10-14 | 15.00 | $13.99 | 2.1M |
| 2021-10-13 | 15.24 | $14.80 | 2.4M |
| 2021-10-12 | 15.34 | $14.20 | 2.7M |
| 2021-10-11 | 15.58 | $15.58 | 1.8M |
| 2021-10-08 | 15.58 | $16.45 | 1.8M |
| 2021-10-07 | 15.39 | $15.97 | 1.7M |
| 2021-10-06 | 15.27 | $15.05 | 1.3M |
| 2021-10-05 | 15.32 | $14.88 | 1.7M |
| 2021-10-04 | 15.42 | $14.00 | 2.6M |
| 2021-10-01 | 15.72 | $14.28 | 1.2M |
| 2021-09-30 | 16.01 | $15.33 | 1.1M |
| 2021-09-29 | 16.12 | $15.06 | 991400 |
| 2021-09-28 | 16.31 | $15.09 | 1.3M |
| 2021-09-27 | 16.52 | $16.00 | 1.2M |
| 2021-09-24 | 16.56 | $16.14 | 1.4M |
| 2021-09-23 | 16.58 | $16.78 | 1.2M |
| 2021-09-22 | 16.47 | $16.35 | 2.5M |
| 2021-09-21 | 16.42 | $15.42 | 1.4M |
| 2021-09-20 | 16.56 | $14.76 | 2.6M |
| 2021-09-17 | 16.86 | $16.06 | 2.0M |
| 2021-09-16 | 16.92 | $16.65 | 2.0M |
| 2021-09-15 | 16.87 | $16.06 | 2.5M |
| 2021-09-14 | 16.92 | $15.47 | 1.2M |
| 2021-09-13 | 17.10 | $16.05 | 1.6M |
| 2021-09-10 | 17.18 | $17.16 | 2.3M |
| 2021-09-09 | 17.03 | $17.92 | 1.9M |
| 2021-09-08 | 16.69 | $17.58 | 3.8M |
| 2021-09-07 | 16.37 | $18.23 | 4.8M |
| 2021-09-03 | 15.84 | $18.31 | 5.5M |
| 2021-09-02 | 15.21 | $18.18 | 4.5M |
| 2021-09-01 | 14.50 | $17.95 | 5.5M |
| 2021-08-31 | 13.72 | $16.08 | 2.5M |
| 2021-08-30 | 13.21 | $15.80 | 3.6M |
| 2021-08-27 | 12.68 | $14.69 | 740625 |
| 2021-08-26 | 12.29 | $14.35 | 1.2M |
| 2021-08-25 | 11.92 | $13.82 | 3.0M |
| 2021-08-24 | 11.61 | $14.64 | 5.1M |
| 2021-08-23 | 11.08 | $12.89 | 2.7M |
| 2021-08-20 | 10.84 | $12.68 | 5.4M |
| 2021-08-19 | 10.62 | $11.02 | 4.5M |
| 2021-08-18 | 10.71 | $10.99 | 2.2M |
| 2021-08-17 | 10.84 | $10.52 | 2.2M |
| 2021-08-16 | 11.10 | $10.49 | 2.4M |
| 2021-08-13 | 11.41 | $11.02 | 3.3M |
| 2021-08-12 | 11.67 | $12.51 | 2.3M |
| 2021-08-11 | 11.67 | $14.11 | 2.6M |
| 2021-08-10 | 11.34 | $14.02 | 5.4M |
| 2021-08-09 | 10.98 | $13.24 | 3.1M |
| 2021-08-06 | 10.75 | $12.45 | 1.2M |
| 2021-08-05 | 10.65 | $11.96 | 1.4M |
| 2021-08-04 | 10.66 | $12.53 | 1.5M |
| 2021-08-03 | 10.57 | $11.66 | 3.0M |
| 2021-08-02 | 10.66 | $11.70 | 2.7M |
| 2021-07-30 | 10.77 | $9.47 | 5.5M |
| 2021-07-29 | 11.39 | $10.38 | 8.5M |
| 2021-07-28 | 11.93 | $9.86 | 7.2M |
| 2021-07-27 | 12.69 | $8.70 | 10.4M |
| 2021-07-26 | 13.82 | $9.98 | 9.0M |
| 2021-07-23 | 14.88 | $10.85 | 10.4M |
| 2021-07-22 | 15.93 | $15.15 | 1.1M |
| 2021-07-21 | 16.26 | $16.56 | 1.3M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.04
2026-07-17
Close Price
$9.14
Vol: 6.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.63
Average
9.14
Maximum
18.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.04 | $9.14 | 6.6M |
| 2026-07-16 | 8.94 | $9.34 | 8.9M |
| 2026-07-15 | 8.75 | $9.20 | 12.4M |
| 2026-07-14 | 8.56 | $8.64 | 5.8M |
| 2026-07-13 | 8.50 | $8.57 | 5.6M |
| 2026-07-10 | 8.45 | $8.57 | 5.2M |
| 2026-07-09 | 8.39 | $8.58 | 3.5M |
| 2026-07-08 | 8.30 | $8.58 | 8.4M |
| 2026-07-07 | 8.21 | $8.35 | 3.9M |
| 2026-07-06 | 8.16 | $8.67 | 4.5M |
| 2026-07-02 | 8.00 | $8.43 | 11.3M |
| 2026-07-01 | 7.89 | $8.46 | 5.7M |
| 2026-06-30 | 7.74 | $8.12 | 6.5M |
| 2026-06-29 | 7.68 | $8.08 | 10.2M |
| 2026-06-26 | 7.62 | $7.72 | 4.6M |
| 2026-06-25 | 7.66 | $7.54 | 4.5M |
| 2026-06-24 | 7.78 | $7.81 | 7.9M |
| 2026-06-23 | 7.84 | $7.64 | 4.4M |
| 2026-06-22 | 7.98 | $7.89 | 6.5M |
| 2026-06-18 | 8.07 | $7.80 | 10.6M |
| 2026-06-17 | 8.21 | $8.00 | 8.0M |
| 2026-06-16 | 8.32 | $8.03 | 5.5M |
| 2026-06-15 | 8.45 | $8.41 | 3.8M |
| 2026-06-12 | 8.49 | $8.44 | 4.2M |
| 2026-06-11 | 8.53 | $8.47 | 9.8M |
| 2026-06-10 | 8.57 | $8.34 | 8.0M |
| 2026-06-09 | 8.66 | $8.27 | 8.0M |
| 2026-06-08 | 8.79 | $8.35 | 6.0M |
| 2026-06-05 | 8.93 | $8.59 | 7.8M |
| 2026-06-04 | 9.02 | $8.87 | 9.1M |
| 2026-06-03 | 9.04 | $9.09 | 5.9M |
| 2026-06-02 | 8.99 | $9.51 | 10.2M |
| 2026-06-01 | 8.80 | $9.02 | 6.7M |
| 2026-05-29 | 8.72 | $8.82 | 96.3M |
| 2026-05-28 | 8.68 | $8.85 | 22.0M |
| 2026-05-27 | 8.63 | $8.61 | 10.5M |
| 2026-05-26 | 8.64 | $8.62 | 16.9M |
| 2026-05-22 | 8.65 | $8.36 | 12.7M |
| 2026-05-21 | 8.74 | $8.82 | 11.3M |
| 2026-05-20 | 8.72 | $8.46 | 9.2M |
| 2026-05-19 | 8.79 | $8.44 | 7.6M |
| 2026-05-18 | 8.90 | $8.57 | 6.0M |
| 2026-05-15 | 8.98 | $8.66 | 5.0M |
| 2026-05-14 | 9.04 | $8.96 | 6.0M |
| 2026-05-13 | 9.03 | $9.27 | 13.3M |
| 2026-05-12 | 8.91 | $8.79 | 6.4M |
| 2026-05-11 | 8.91 | $8.79 | 6.9M |
| 2026-05-08 | 8.91 | $8.81 | 7.6M |
| 2026-05-07 | 8.91 | $8.92 | 5.5M |
| 2026-05-06 | 8.86 | $9.08 | 8.5M |
| 2026-05-05 | 8.75 | $8.88 | 5.8M |
| 2026-05-04 | 8.68 | $8.62 | 3.8M |
| 2026-05-01 | 8.68 | $8.61 | 2.6M |
| 2026-04-30 | 8.68 | $8.65 | 6.2M |
| 2026-04-29 | 8.67 | $8.32 | 4.0M |
| 2026-04-28 | 8.75 | $8.65 | 5.7M |
| 2026-04-27 | 8.75 | $8.61 | 4.4M |
| 2026-04-24 | 8.75 | $8.66 | 3.6M |
| 2026-04-23 | 8.74 | $8.50 | 4.9M |
| 2026-04-22 | 8.78 | $8.73 | 4.3M |
| 2026-04-21 | 8.75 | $8.83 | 5.8M |
| 2026-04-20 | 8.68 | $8.89 | 7.9M |
| 2026-04-17 | 8.58 | $8.88 | 6.0M |
| 2026-04-16 | 8.46 | $8.81 | 7.2M |
| 2026-04-15 | 8.33 | $8.60 | 9.8M |
| 2026-04-14 | 8.24 | $8.39 | 5.0M |
| 2026-04-13 | 8.19 | $8.42 | 5.0M |
| 2026-04-10 | 8.13 | $8.27 | 5.5M |
| 2026-04-09 | 8.11 | $8.20 | 3.0M |
| 2026-04-08 | 8.11 | $8.34 | 4.1M |
| 2026-04-07 | 8.07 | $8.19 | 2.8M |
| 2026-04-06 | 8.07 | $8.28 | 4.2M |
| 2026-04-02 | 8.05 | $8.21 | 4.0M |
| 2026-04-01 | 8.05 | $8.25 | 7.6M |
| 2026-03-31 | 8.04 | $8.30 | 4.5M |
| 2026-03-30 | 8.02 | $8.09 | 4.2M |
| 2026-03-27 | 8.07 | $8.07 | 7.1M |
| 2026-03-26 | 8.14 | $8.14 | 6.3M |
| 2026-03-25 | 8.21 | $8.35 | 3.6M |
| 2026-03-24 | 8.23 | $8.21 | 5.1M |
| 2026-03-23 | 8.31 | $8.30 | 6.3M |
| 2026-03-20 | 8.39 | $8.30 | 11.6M |
| 2026-03-19 | 8.49 | $8.33 | 9.6M |
| 2026-03-18 | 8.60 | $8.16 | 14.1M |
| 2026-03-17 | 8.80 | $8.73 | 9.2M |
| 2026-03-16 | 8.86 | $8.81 | 5.8M |
| 2026-03-13 | 8.92 | $8.78 | 9.7M |
| 2026-03-12 | 9.01 | $8.98 | 10.7M |
| 2026-03-11 | 9.05 | $9.13 | 10.6M |
| 2026-03-10 | 9.06 | $9.27 | 18.5M |
| 2026-03-09 | 9.03 | $9.09 | 7.5M |
| 2026-03-06 | 9.05 | $8.97 | 5.2M |
| 2026-03-05 | 9.12 | $8.94 | 5.2M |
| 2026-03-04 | 9.22 | $9.11 | 4.5M |
| 2026-03-03 | 9.29 | $9.03 | 6.8M |
| 2026-03-02 | 9.41 | $9.32 | 4.0M |
| 2026-02-27 | 9.46 | $9.38 | 3.9M |
| 2026-02-26 | 9.50 | $9.53 | 6.4M |
| 2026-02-25 | 9.52 | $9.59 | 9.4M |
| 2026-02-24 | 9.51 | $9.61 | 7.1M |
| 2026-02-23 | 9.51 | $9.45 | 5.2M |
| 2026-02-20 | 9.55 | $9.61 | 9.4M |
| 2026-02-19 | 9.56 | $9.56 | 7.3M |
| 2026-02-18 | 9.58 | $9.61 | 5.0M |
| 2026-02-17 | 9.60 | $9.55 | 5.9M |
| 2026-02-13 | 9.65 | $9.48 | 9.3M |
| 2026-02-12 | 9.73 | $9.53 | 7.0M |
| 2026-02-11 | 9.82 | $9.87 | 7.1M |
| 2026-02-10 | 9.82 | $10.00 | 5.0M |
| 2026-02-09 | 9.78 | $9.92 | 5.1M |
| 2026-02-06 | 9.77 | $9.92 | 4.6M |
| 2026-02-05 | 9.75 | $9.68 | 7.6M |
| 2026-02-04 | 9.81 | $9.80 | 5.4M |
| 2026-02-03 | 9.85 | $9.98 | 8.2M |
| 2026-02-02 | 9.84 | $10.14 | 6.6M |
| 2026-01-30 | 9.78 | $9.90 | 4.3M |
| 2026-01-29 | 9.80 | $10.15 | 7.2M |
| 2026-01-28 | 9.74 | $10.02 | 6.5M |
| 2026-01-27 | 9.71 | $9.93 | 9.4M |
| 2026-01-26 | 9.72 | $9.96 | 6.3M |
| 2026-01-23 | 9.72 | $9.81 | 7.3M |
| 2026-01-22 | 9.78 | $9.97 | 7.4M |
| 2026-01-21 | 9.81 | $9.85 | 9.3M |
| 2026-01-20 | 9.89 | $9.88 | 10.9M |
| 2026-01-16 | 9.98 | $9.86 | 10.7M |
| 2026-01-15 | 10.11 | $9.80 | 15.0M |
| 2026-01-14 | 10.29 | $9.88 | 44.4M |
| 2026-01-13 | 10.49 | $10.09 | 15.2M |
| 2026-01-12 | 10.68 | $10.32 | 10.6M |
| 2026-01-09 | 10.83 | $10.47 | 23.0M |
| 2026-01-08 | 10.98 | $10.57 | 13.3M |
| 2026-01-07 | 11.12 | $10.72 | 15.7M |
| 2026-01-06 | 11.25 | $11.60 | 11.0M |
| 2026-01-05 | 11.14 | $11.52 | 7.7M |
| 2026-01-02 | 11.02 | $11.25 | 8.6M |
| 2025-12-31 | 10.96 | $10.73 | 3.5M |
| 2025-12-30 | 11.06 | $10.93 | 5.6M |
| 2025-12-29 | 11.12 | $10.98 | 4.5M |
| 2025-12-26 | 11.18 | $11.17 | 2.5M |
| 2025-12-24 | 11.20 | $11.10 | 1.7M |
| 2025-12-23 | 11.24 | $11.21 | 1.9M |
| 2025-12-22 | 11.26 | $11.18 | 4.3M |
| 2025-12-19 | 11.29 | $11.10 | 7.2M |
| 2025-12-18 | 11.36 | $11.33 | 4.5M |
| 2025-12-17 | 11.37 | $11.27 | 6.2M |
| 2025-12-16 | 11.40 | $11.33 | 4.8M |
| 2025-12-15 | 11.42 | $11.17 | 6.3M |
| 2025-12-12 | 11.49 | $11.76 | 12.9M |
| 2025-12-11 | 11.40 | $11.82 | 9.1M |
| 2025-12-10 | 11.27 | $11.54 | 3.9M |
| 2025-12-09 | 11.21 | $11.47 | 6.8M |
| 2025-12-08 | 11.15 | $11.66 | 4.9M |
| 2025-12-05 | 11.02 | $11.52 | 7.1M |
| 2025-12-04 | 10.92 | $11.27 | 2.8M |
| 2025-12-03 | 10.88 | $11.32 | 4.7M |
| 2025-12-02 | 10.83 | $11.30 | 4.2M |
| 2025-12-01 | 10.77 | $11.32 | 8.1M |
| 2025-11-28 | 10.70 | $11.35 | 6.9M |
| 2025-11-26 | 10.62 | $11.18 | 7.5M |
| 2025-11-25 | 10.59 | $10.97 | 10.7M |
| 2025-11-24 | 10.63 | $10.75 | 13.3M |
| 2025-11-21 | 10.75 | $10.37 | 6.3M |
| 2025-11-20 | 11.04 | $10.21 | 10.2M |
| 2025-11-19 | 11.45 | $11.03 | 6.8M |
| 2025-11-18 | 11.70 | $10.95 | 8.5M |
| 2025-11-17 | 12.03 | $10.85 | 20.9M |
| 2025-11-14 | 12.48 | $12.32 | 4.4M |
| 2025-11-13 | 12.55 | $12.56 | 5.5M |
| 2025-11-12 | 12.57 | $12.65 | 3.4M |
| 2025-11-11 | 12.57 | $12.63 | 3.2M |
| 2025-11-10 | 12.58 | $12.68 | 2.9M |
| 2025-11-07 | 12.57 | $12.36 | 3.7M |
| 2025-11-06 | 12.66 | $12.47 | 2.6M |
| 2025-11-05 | 12.74 | $12.64 | 3.9M |
| 2025-11-04 | 12.79 | $12.59 | 4.9M |
| 2025-11-03 | 12.86 | $13.08 | 4.2M |
| 2025-10-31 | 12.79 | $13.00 | 5.3M |
| 2025-10-30 | 12.73 | $12.63 | 4.2M |
| 2025-10-29 | 12.78 | $12.72 | 6.7M |
| 2025-10-28 | 12.81 | $13.08 | 11.5M |
| 2025-10-27 | 12.74 | $13.30 | 10.5M |
| 2025-10-24 | 12.58 | $13.04 | 8.0M |
| 2025-10-23 | 12.47 | $13.00 | 7.5M |
| 2025-10-22 | 12.35 | $12.54 | 3.2M |
| 2025-10-21 | 12.36 | $12.46 | 5.4M |
| 2025-10-20 | 12.40 | $12.66 | 3.8M |
| 2025-10-17 | 12.38 | $12.60 | 7.0M |
| 2025-10-16 | 12.39 | $12.61 | 4.5M |
| 2025-10-15 | 12.40 | $12.49 | 5.6M |
| 2025-10-14 | 12.46 | $12.06 | 9.2M |
| 2025-10-13 | 12.67 | $12.37 | 8.2M |
| 2025-10-10 | 12.83 | $11.78 | 7.7M |
| 2025-10-09 | 13.21 | $12.82 | 5.7M |
| 2025-10-08 | 13.35 | $13.07 | 6.0M |
| 2025-10-07 | 13.44 | $13.39 | 6.2M |
| 2025-10-06 | 13.45 | $14.00 | 13.5M |
| 2025-10-03 | 13.26 | $13.38 | 8.0M |
| 2025-10-02 | 13.23 | $13.39 | 8.5M |
| 2025-10-01 | 13.18 | $12.93 | 4.8M |
| 2025-09-30 | 13.27 | $12.97 | 7.9M |
| 2025-09-29 | 13.37 | $13.08 | 8.5M |
| 2025-09-26 | 13.45 | $13.05 | 6.5M |
| 2025-09-25 | 13.55 | $13.01 | 7.0M |
| 2025-09-24 | 13.68 | $13.15 | 4.8M |
| 2025-09-23 | 13.80 | $13.14 | 5.1M |
| 2025-09-22 | 13.93 | $13.49 | 5.6M |
| 2025-09-19 | 13.98 | $13.59 | 5.3M |
| 2025-09-18 | 14.00 | $13.77 | 5.4M |
| 2025-09-17 | 13.96 | $13.88 | 13.1M |
| 2025-09-16 | 13.86 | $13.54 | 8.9M |
| 2025-09-15 | 13.84 | $13.55 | 5.8M |
| 2025-09-12 | 13.80 | $13.62 | 4.7M |
| 2025-09-11 | 13.72 | $13.79 | 7.6M |
| 2025-09-10 | 13.56 | $13.39 | 6.9M |
| 2025-09-09 | 13.49 | $13.33 | 6.4M |
| 2025-09-08 | 13.40 | $13.21 | 10.5M |
| 2025-09-05 | 13.33 | $13.25 | 10.2M |
| 2025-09-04 | 13.22 | $13.10 | 11.8M |
| 2025-09-03 | 13.12 | $13.21 | 9.8M |
| 2025-09-02 | 12.96 | $13.20 | 15.7M |
| 2025-08-29 | 12.75 | $13.05 | 13.7M |
| 2025-08-28 | 12.55 | $12.75 | 11.4M |
| 2025-08-27 | 12.38 | $12.69 | 10.8M |
| 2025-08-26 | 12.19 | $12.94 | 7.3M |
| 2025-08-25 | 11.88 | $12.84 | 16.2M |
| 2025-08-22 | 11.53 | $12.73 | 28.8M |
| 2025-08-21 | 11.14 | $12.09 | 32.3M |
| 2025-08-20 | 10.87 | $11.01 | 10.1M |
| 2025-08-19 | 10.88 | $10.93 | 10.9M |
| 2025-08-18 | 10.93 | $11.04 | 5.0M |
| 2025-08-15 | 10.96 | $11.06 | 12.7M |
| 2025-08-14 | 11.00 | $10.77 | 11.8M |
| 2025-08-13 | 11.13 | $11.30 | 13.7M |
| 2025-08-12 | 11.14 | $11.36 | 6.3M |
| 2025-08-11 | 11.13 | $11.26 | 6.9M |
| 2025-08-08 | 11.16 | $11.32 | 13.8M |
| 2025-08-07 | 11.17 | $11.63 | 11.3M |
| 2025-08-06 | 11.10 | $11.36 | 6.8M |
| 2025-08-05 | 11.11 | $11.22 | 14.7M |
| 2025-08-04 | 11.17 | $10.99 | 41.3M |
| 2025-08-01 | 11.31 | $10.66 | 22.8M |
| 2025-07-31 | 11.60 | $11.55 | 7.7M |
| 2025-07-30 | 11.68 | $11.49 | 12.6M |
| 2025-07-29 | 11.79 | $11.83 | 12.0M |
| 2025-07-28 | 11.83 | $11.51 | 10.9M |
| 2025-07-25 | 11.98 | $11.43 | 26.1M |
| 2025-07-24 | 12.18 | $11.83 | 21.3M |
| 2025-07-23 | 12.31 | $12.09 | 7.5M |
| 2025-07-22 | 12.38 | $12.02 | 6.0M |
| 2025-07-21 | 12.49 | $12.06 | 7.4M |
| 2025-07-18 | 12.60 | $12.26 | 10.4M |
| 2025-07-17 | 12.67 | $12.28 | 7.2M |
| 2025-07-16 | 12.75 | $12.54 | 17.5M |
| 2025-07-15 | 12.77 | $13.32 | 12.7M |
| 2025-07-14 | 12.53 | $12.67 | 3.8M |
| 2025-07-11 | 12.44 | $12.62 | 4.6M |
| 2025-07-10 | 12.35 | $12.52 | 5.7M |
| 2025-07-09 | 12.27 | $12.36 | 5.9M |
| 2025-07-08 | 12.22 | $12.70 | 13.3M |
| 2025-07-07 | 12.05 | $12.32 | 6.0M |
| 2025-07-03 | 11.96 | $12.08 | 3.6M |
| 2025-07-02 | 11.93 | $12.08 | 6.5M |
| 2025-07-01 | 11.90 | $11.90 | 6.6M |
| 2025-06-30 | 11.91 | $11.81 | 4.7M |
| 2025-06-27 | 11.95 | $11.81 | 3.1M |
| 2025-06-26 | 12.00 | $11.74 | 7.6M |
| 2025-06-25 | 12.09 | $12.07 | 3.9M |
| 2025-06-24 | 12.09 | $12.54 | 9.2M |
| 2025-06-23 | 11.94 | $11.86 | 3.6M |
| 2025-06-20 | 11.98 | $11.66 | 6.1M |
| 2025-06-18 | 12.09 | $11.72 | 2.3M |
| 2025-06-17 | 12.19 | $11.94 | 2.6M |
| 2025-06-16 | 12.26 | $12.18 | 2.9M |
| 2025-06-13 | 12.25 | $11.99 | 3.9M |
| 2025-06-12 | 12.31 | $12.50 | 6.8M |
| 2025-06-11 | 12.21 | $12.11 | 7.4M |
| 2025-06-10 | 12.21 | $12.23 | 4.0M |
| 2025-06-09 | 12.17 | $12.36 | 5.4M |
| 2025-06-06 | 12.08 | $12.13 | 3.9M |
| 2025-06-05 | 12.04 | $12.37 | 9.8M |
| 2025-06-04 | 11.92 | $12.00 | 4.2M |
| 2025-06-03 | 11.88 | $11.77 | 3.3M |
| 2025-06-02 | 11.91 | $11.80 | 5.9M |
| 2025-05-30 | 11.93 | $11.63 | 7.9M |
| 2025-05-29 | 12.01 | $12.16 | 6.3M |
| 2025-05-28 | 11.94 | $11.98 | 8.5M |
| 2025-05-27 | 11.91 | $11.78 | 11.3M |
| 2025-05-23 | 11.94 | $11.17 | 7.8M |
| 2025-05-22 | 12.16 | $11.14 | 14.4M |
| 2025-05-21 | 12.44 | $11.91 | 10.9M |
| 2025-05-20 | 12.52 | $12.09 | 8.8M |
| 2025-05-19 | 12.57 | $12.23 | 6.5M |
| 2025-05-16 | 12.57 | $12.35 | 4.1M |
| 2025-05-15 | 12.52 | $12.48 | 5.1M |
| 2025-05-14 | 12.42 | $12.76 | 5.7M |
| 2025-05-13 | 12.21 | $12.68 | 9.7M |
| 2025-05-12 | 11.96 | $12.59 | 13.0M |
| 2025-05-09 | 11.68 | $11.50 | 6.3M |
| 2025-05-08 | 11.69 | $11.68 | 6.0M |
| 2025-05-07 | 11.64 | $11.63 | 5.0M |
| 2025-05-06 | 11.59 | $12.09 | 6.0M |
| 2025-05-05 | 11.38 | $11.84 | 3.5M |
| 2025-05-02 | 11.21 | $11.85 | 6.2M |
| 2025-05-01 | 10.99 | $11.31 | 3.2M |
| 2025-04-30 | 10.90 | $11.36 | 5.8M |
| 2025-04-29 | 10.78 | $11.47 | 4.0M |
| 2025-04-28 | 10.60 | $11.44 | 7.9M |
| 2025-04-25 | 10.39 | $11.21 | 3.6M |
| 2025-04-24 | 10.22 | $11.26 | 9.4M |
| 2025-04-23 | 10.01 | $11.08 | 13.2M |
| 2025-04-22 | 9.82 | $10.82 | 9.0M |
| 2025-04-21 | 9.69 | $10.43 | 8.8M |
| 2025-04-17 | 9.66 | $10.07 | 7.2M |
| 2025-04-16 | 9.75 | $10.02 | 12.4M |
| 2025-04-15 | 9.90 | $10.32 | 10.8M |
| 2025-04-14 | 10.01 | $9.86 | 24.6M |
| 2025-04-11 | 10.29 | $9.67 | 32.4M |
| 2025-04-10 | 10.72 | $10.23 | 15.6M |
| 2025-04-09 | 11.07 | $10.50 | 17.6M |
| 2025-04-08 | 11.42 | $10.36 | 18.7M |
| 2025-04-07 | 11.91 | $10.51 | 15.3M |
| 2025-04-04 | 12.46 | $11.13 | 16.7M |
| 2025-04-03 | 12.93 | $12.53 | 6.9M |
| 2025-04-02 | 13.07 | $13.01 | 10.1M |
| 2025-04-01 | 13.08 | $12.79 | 9.8M |
| 2025-03-31 | 13.16 | $12.77 | 9.1M |
| 2025-03-28 | 13.27 | $12.90 | 5.3M |
| 2025-03-27 | 13.35 | $13.28 | 12.6M |
| 2025-03-26 | 13.32 | $12.95 | 7.5M |
| 2025-03-25 | 13.39 | $12.99 | 9.4M |
| 2025-03-24 | 13.46 | $13.34 | 6.2M |
| 2025-03-21 | 13.42 | $13.13 | 4.7M |
| 2025-03-20 | 13.44 | $13.27 | 5.3M |
| 2025-03-19 | 13.40 | $13.69 | 3.7M |
| 2025-03-18 | 13.22 | $13.53 | 7.3M |
| 2025-03-17 | 13.05 | $13.68 | 9.1M |
| 2025-03-14 | 12.78 | $12.91 | 7.9M |
| 2025-03-13 | 12.70 | $12.76 | 3.5M |
| 2025-03-12 | 12.64 | $12.69 | 6.5M |
| 2025-03-11 | 12.59 | $12.58 | 13.6M |
| 2025-03-10 | 12.56 | $12.19 | 9.8M |
| 2025-03-07 | 12.64 | $13.17 | 10.8M |
| 2025-03-06 | 12.42 | $13.28 | 14.5M |
| 2025-03-05 | 12.12 | $13.26 | 22.4M |
| 2025-03-04 | 11.76 | $11.67 | 8.2M |
| 2025-03-03 | 11.83 | $11.51 | 7.4M |
| 2025-02-28 | 11.95 | $11.74 | 6.4M |
| 2025-02-27 | 12.04 | $11.68 | 7.5M |
| 2025-02-26 | 12.16 | $11.59 | 8.0M |
| 2025-02-25 | 12.33 | $11.48 | 15.1M |
| 2025-02-24 | 12.57 | $11.87 | 7.5M |
| 2025-02-21 | 12.74 | $12.31 | 6.2M |
| 2025-02-20 | 12.80 | $12.56 | 6.0M |
| 2025-02-19 | 12.78 | $12.60 | 8.7M |
| 2025-02-18 | 12.74 | $12.79 | 6.6M |
| 2025-02-14 | 12.62 | $12.70 | 8.5M |
| 2025-02-13 | 12.50 | $12.71 | 10.6M |
| 2025-02-12 | 12.33 | $12.59 | 9.9M |
| 2025-02-11 | 12.17 | $12.26 | 12.7M |
| 2025-02-10 | 12.07 | $12.80 | 17.9M |
| 2025-02-07 | 11.76 | $12.19 | 11.5M |
| 2025-02-06 | 11.59 | $11.88 | 12.5M |
| 2025-02-05 | 11.46 | $11.50 | 10.9M |
| 2025-02-04 | 11.43 | $11.55 | 7.2M |
| 2025-02-03 | 11.37 | $11.12 | 5.3M |
| 2025-01-31 | 11.44 | $11.26 | 4.7M |
| 2025-01-30 | 11.47 | $11.66 | 8.4M |
| 2025-01-29 | 11.38 | $11.39 | 3.7M |
| 2025-01-28 | 11.35 | $11.44 | 3.1M |
| 2025-01-27 | 11.30 | $11.35 | 5.2M |
| 2025-01-24 | 11.26 | $11.51 | 4.6M |
| 2025-01-23 | 11.17 | $11.28 | 2.4M |
| 2025-01-22 | 11.12 | $11.22 | 2.8M |
| 2025-01-21 | 11.08 | $11.33 | 4.8M |
| 2025-01-17 | 10.99 | $11.26 | 5.1M |
| 2025-01-16 | 10.90 | $11.19 | 4.4M |
| 2025-01-15 | 10.82 | $11.14 | 6.3M |
| 2025-01-14 | 10.73 | $11.17 | 8.3M |
| 2025-01-13 | 10.62 | $10.66 | 5.6M |
| 2025-01-10 | 10.64 | $10.41 | 6.5M |
| 2025-01-08 | 10.75 | $10.61 | 2.5M |
| 2025-01-07 | 10.82 | $10.54 | 5.5M |
| 2025-01-06 | 10.93 | $10.61 | 12.0M |
| 2025-01-03 | 11.04 | $10.78 | 3.9M |
| 2025-01-02 | 11.11 | $10.82 | 7.0M |
| 2024-12-31 | 11.18 | $10.82 | 2.5M |
| 2024-12-30 | 11.27 | $10.82 | 4.5M |
| 2024-12-27 | 11.37 | $10.97 | 4.8M |
| 2024-12-26 | 11.44 | $11.13 | 3.6M |
| 2024-12-24 | 11.46 | $11.32 | 4.3M |
| 2024-12-23 | 11.43 | $11.19 | 5.7M |
| 2024-12-20 | 11.42 | $11.32 | 6.8M |
| 2024-12-19 | 11.36 | $10.92 | 4.2M |
| 2024-12-18 | 11.40 | $10.91 | 8.9M |
| 2024-12-17 | 11.45 | $10.92 | 7.4M |
| 2024-12-16 | 11.49 | $10.56 | 14.0M |
| 2024-12-13 | 11.65 | $11.21 | 19.8M |
| 2024-12-12 | 11.62 | $11.24 | 8.4M |
| 2024-12-11 | 11.57 | $11.50 | 15.7M |
| 2024-12-10 | 11.41 | $11.92 | 15.6M |
| 2024-12-09 | 11.06 | $12.28 | 22.2M |
| 2024-12-06 | 10.52 | $10.76 | 14.5M |
| 2024-12-05 | 10.33 | $10.56 | 16.4M |
| 2024-12-04 | 10.15 | $10.26 | 12.6M |
| 2024-12-03 | 10.03 | $10.22 | 12.9M |
| 2024-12-02 | 9.88 | $10.07 | 10.9M |
| 2024-11-29 | 9.74 | $10.01 | 6.0M |
| 2024-11-27 | 9.58 | $9.97 | 11.9M |
| 2024-11-26 | 9.40 | $9.95 | 14.0M |
| 2024-11-25 | 9.18 | $9.49 | 8.9M |
| 2024-11-22 | 9.06 | $9.37 | 11.6M |
| 2024-11-21 | 8.95 | $9.70 | 18.5M |
| 2024-11-20 | 8.71 | $9.84 | 25.4M |
| 2024-11-19 | 8.37 | $8.57 | 6.9M |
| 2024-11-18 | 8.37 | $8.47 | 6.4M |
| 2024-11-15 | 8.40 | $8.32 | 4.2M |
| 2024-11-14 | 8.48 | $8.25 | 6.0M |
| 2024-11-13 | 8.62 | $8.43 | 4.7M |
| 2024-11-12 | 8.72 | $8.48 | 10.3M |
| 2024-11-11 | 8.84 | $8.90 | 5.5M |
| 2024-11-08 | 8.85 | $8.75 | 8.4M |
| 2024-11-07 | 8.90 | $8.96 | 5.7M |
| 2024-11-06 | 8.91 | $8.79 | 5.5M |
| 2024-11-05 | 8.97 | $8.99 | 5.0M |
| 2024-11-04 | 8.98 | $8.92 | 6.5M |
| 2024-11-01 | 9.02 | $8.94 | 3.9M |
| 2024-10-31 | 9.05 | $8.95 | 6.5M |
| 2024-10-30 | 9.10 | $9.01 | 2.6M |
| 2024-10-29 | 9.12 | $9.13 | 6.9M |
| 2024-10-28 | 9.12 | $9.16 | 5.1M |
| 2024-10-25 | 9.11 | $8.98 | 3.8M |
| 2024-10-24 | 9.14 | $9.02 | 4.8M |
| 2024-10-23 | 9.18 | $9.03 | 4.8M |
| 2024-10-22 | 9.21 | $9.17 | 15.9M |
| 2024-10-21 | 9.20 | $8.87 | 3.9M |
| 2024-10-18 | 9.28 | $8.88 | 9.3M |
| 2024-10-17 | 9.38 | $8.68 | 7.1M |
| 2024-10-16 | 9.55 | $8.90 | 5.2M |
| 2024-10-15 | 9.68 | $8.83 | 14.0M |
| 2024-10-14 | 9.86 | $9.40 | 11.8M |
| 2024-10-11 | 9.88 | $9.30 | 7.9M |
| 2024-10-10 | 9.94 | $9.20 | 10.1M |
| 2024-10-09 | 10.02 | $9.38 | 10.3M |
| 2024-10-08 | 10.05 | $9.75 | 15.8M |
| 2024-10-07 | 9.96 | $9.96 | 20.0M |
| 2024-10-04 | 9.77 | $10.03 | 20.8M |
| 2024-10-03 | 9.51 | $9.50 | 15.9M |
| 2024-10-02 | 9.34 | $9.79 | 31.4M |
| 2024-10-01 | 9.03 | $9.30 | 19.4M |
| 2024-09-30 | 8.81 | $9.01 | 27.0M |
| 2024-09-27 | 8.61 | $9.20 | 18.3M |
| 2024-09-26 | 8.30 | $9.07 | 39.0M |
| 2024-09-25 | 7.96 | $8.26 | 13.9M |
| 2024-09-24 | 7.80 | $8.42 | 32.2M |
| 2024-09-23 | 7.55 | $7.64 | 6.4M |
| 2024-09-20 | 7.49 | $7.60 | 9.9M |
| 2024-09-19 | 7.43 | $7.72 | 10.1M |
| 2024-09-18 | 7.32 | $7.44 | 4.3M |
| 2024-09-17 | 7.27 | $7.52 | 7.4M |
| 2024-09-16 | 7.18 | $7.33 | 7.4M |
| 2024-09-13 | 7.14 | $7.21 | 3.5M |
| 2024-09-12 | 7.12 | $7.18 | 6.9M |
| 2024-09-11 | 7.12 | $7.29 | 5.6M |
| 2024-09-10 | 7.08 | $7.10 | 2.3M |
| 2024-09-09 | 7.09 | $7.10 | 4.9M |
| 2024-09-06 | 7.11 | $7.14 | 4.5M |
| 2024-09-05 | 7.12 | $7.03 | 5.7M |
| 2024-09-04 | 7.17 | $7.07 | 11.5M |
| 2024-09-03 | 7.22 | $7.17 | 6.4M |
| 2024-08-30 | 7.25 | $7.25 | 8.8M |
| 2024-08-29 | 7.27 | $7.14 | 7.0M |
| 2024-08-28 | 7.33 | $6.91 | 15.6M |
| 2024-08-27 | 7.47 | $7.37 | 5.3M |
| 2024-08-26 | 7.50 | $7.50 | 6.4M |
| 2024-08-23 | 7.49 | $7.53 | 5.9M |
| 2024-08-22 | 7.47 | $7.60 | 5.2M |
| 2024-08-21 | 7.43 | $7.57 | 15.4M |
| 2024-08-20 | 7.40 | $7.38 | 8.7M |
| 2024-08-19 | 7.41 | $7.65 | 8.0M |
| 2024-08-16 | 7.34 | $7.49 | 5.2M |
| 2024-08-15 | 7.32 | $7.52 | 4.4M |
| 2024-08-14 | 7.28 | $7.58 | 6.5M |
| 2024-08-13 | 7.21 | $7.60 | 5.4M |
| 2024-08-12 | 7.13 | $7.37 | 4.0M |
| 2024-08-09 | 7.11 | $7.22 | 4.4M |
| 2024-08-08 | 7.13 | $7.33 | 4.9M |
| 2024-08-07 | 7.13 | $7.25 | 4.9M |
| 2024-08-06 | 7.16 | $7.24 | 7.5M |
| 2024-08-05 | 7.21 | $7.01 | 6.7M |
| 2024-08-02 | 7.35 | $7.08 | 7.4M |
| 2024-08-01 | 7.50 | $7.24 | 8.4M |
| 2024-07-31 | 7.63 | $7.60 | 5.1M |
| 2024-07-30 | 7.68 | $7.51 | 8.1M |
| 2024-07-29 | 7.78 | $7.77 | 5.7M |
| 2024-07-26 | 7.82 | $7.91 | 4.1M |
| 2024-07-25 | 7.83 | $7.88 | 13.0M |
| 2024-07-24 | 7.85 | $7.89 | 19.3M |
| 2024-07-23 | 7.87 | $8.09 | 5.6M |
| 2024-07-22 | 7.84 | $7.96 | 4.1M |
| 2024-07-19 | 7.85 | $7.90 | 4.1M |
| 2024-07-18 | 7.88 | $7.91 | 3.7M |
| 2024-07-17 | 7.93 | $7.92 | 4.9M |
| 2024-07-16 | 7.98 | $8.01 | 6.1M |
| 2024-07-15 | 8.01 | $8.11 | 5.8M |
| 2024-07-12 | 8.03 | $8.25 | 6.3M |
| 2024-07-11 | 8.01 | $8.33 | 6.4M |
| 2024-07-10 | 7.96 | $8.15 | 4.5M |
| 2024-07-09 | 7.96 | $8.21 | 11.2M |
| 2024-07-08 | 7.95 | $8.04 | 8.3M |
| 2024-07-05 | 8.00 | $8.11 | 11.8M |
| 2024-07-03 | 8.04 | $8.16 | 4.6M |
| 2024-07-02 | 8.08 | $8.02 | 10.8M |
| 2024-07-01 | 8.17 | $7.85 | 10.8M |
| 2024-06-28 | 8.35 | $8.04 | 14.9M |
| 2024-06-27 | 8.50 | $8.29 | 6.0M |
| 2024-06-26 | 8.62 | $8.40 | 8.3M |
| 2024-06-25 | 8.72 | $8.56 | 6.5M |
| 2024-06-24 | 8.80 | $8.68 | 6.5M |
| 2024-06-21 | 8.86 | $8.80 | 4.6M |
| 2024-06-20 | 8.89 | $8.86 | 6.9M |
| 2024-06-18 | 8.91 | $8.98 | 4.1M |
| 2024-06-17 | 8.90 | $8.95 | 5.5M |
| 2024-06-14 | 8.90 | $9.01 | 12.7M |
| 2024-06-13 | 8.87 | $9.15 | 20.3M |
| 2024-06-12 | 8.80 | $8.75 | 6.9M |
| 2024-06-11 | 8.83 | $8.82 | 7.3M |
| 2024-06-10 | 8.85 | $8.77 | 7.5M |
| 2024-06-07 | 8.89 | $8.75 | 7.2M |
| 2024-06-06 | 8.95 | $9.00 | 3.5M |
| 2024-06-05 | 8.94 | $8.91 | 5.6M |
| 2024-06-04 | 8.95 | $8.80 | 5.9M |
| 2024-06-03 | 9.01 | $8.80 | 8.9M |
| 2024-05-31 | 9.07 | $8.84 | 12.8M |
| 2024-05-30 | 9.13 | $9.01 | 11.7M |
| 2024-05-29 | 9.14 | $8.93 | 8.0M |
| 2024-05-28 | 9.18 | $8.99 | 22.9M |
| 2024-05-24 | 9.21 | $8.95 | 20.4M |
| 2024-05-23 | 9.26 | $8.93 | 18.9M |
| 2024-05-22 | 9.31 | $9.23 | 8.9M |
| 2024-05-21 | 9.28 | $9.24 | 13.0M |
| 2024-05-20 | 9.22 | $9.41 | 16.8M |
| 2024-05-17 | 9.10 | $9.42 | 16.6M |
| 2024-05-16 | 8.95 | $9.04 | 13.1M |
| 2024-05-15 | 8.88 | $8.79 | 5.2M |
| 2024-05-14 | 8.86 | $8.78 | 5.8M |
| 2024-05-13 | 8.84 | $8.81 | 6.5M |
| 2024-05-10 | 8.81 | $8.58 | 4.5M |
| 2024-05-09 | 8.83 | $8.57 | 5.0M |
| 2024-05-08 | 8.86 | $8.55 | 9.2M |
| 2024-05-07 | 8.89 | $8.67 | 5.7M |
| 2024-05-06 | 8.89 | $8.76 | 7.2M |
| 2024-05-03 | 8.85 | $8.87 | 11.6M |
| 2024-05-02 | 8.76 | $8.85 | 12.3M |
| 2024-05-01 | 8.65 | $8.52 | 3.2M |
| 2024-04-30 | 8.62 | $8.61 | 7.9M |
| 2024-04-29 | 8.54 | $8.82 | 10.4M |
| 2024-04-26 | 8.38 | $8.77 | 15.1M |
| 2024-04-25 | 8.19 | $8.37 | 6.4M |
| 2024-04-24 | 8.08 | $8.33 | 14.1M |
| 2024-04-23 | 7.95 | $8.16 | 15.4M |
| 2024-04-22 | 7.85 | $7.92 | 7.3M |
| 2024-04-19 | 7.80 | $7.77 | 7.8M |
| 2024-04-18 | 7.78 | $7.66 | 8.3M |
| 2024-04-17 | 7.79 | $7.56 | 3.8M |
| 2024-04-16 | 7.83 | $7.56 | 6.5M |
| 2024-04-15 | 7.88 | $7.75 | 3.9M |
| 2024-04-12 | 7.87 | $7.71 | 8.3M |
| 2024-04-11 | 7.88 | $8.05 | 11.4M |
| 2024-04-10 | 7.76 | $7.85 | 7.5M |
| 2024-04-09 | 7.69 | $7.74 | 6.3M |
| 2024-04-08 | 7.63 | $7.63 | 6.2M |
| 2024-04-05 | 7.58 | $7.52 | 6.1M |
| 2024-04-04 | 7.56 | $7.39 | 6.3M |
| 2024-04-03 | 7.57 | $7.49 | 4.2M |
| 2024-04-02 | 7.55 | $7.49 | 8.0M |
| 2024-04-01 | 7.52 | $7.49 | 4.6M |
| 2024-03-28 | 7.47 | $7.27 | 3.4M |
| 2024-03-27 | 7.49 | $7.35 | 8.2M |
| 2024-03-26 | 7.48 | $7.38 | 4.6M |
| 2024-03-25 | 7.45 | $7.35 | 4.1M |
| 2024-03-22 | 7.41 | $7.35 | 11.3M |
| 2024-03-21 | 7.37 | $7.14 | 6.1M |
| 2024-03-20 | 7.38 | $7.19 | 9.0M |
| 2024-03-19 | 7.37 | $7.18 | 7.5M |
| 2024-03-18 | 7.36 | $7.19 | 7.5M |
| 2024-03-15 | 7.33 | $7.46 | 17.4M |
| 2024-03-14 | 7.21 | $7.69 | 18.0M |
| 2024-03-13 | 6.99 | $7.81 | 38.1M |
| 2024-03-12 | 6.67 | $6.96 | 10.9M |
| 2024-03-11 | 6.56 | $6.72 | 8.4M |
| 2024-03-08 | 6.49 | $6.52 | 13.1M |
| 2024-03-07 | 6.47 | $6.08 | 18.4M |
| 2024-03-06 | 6.59 | $6.42 | 14.9M |
| 2024-03-05 | 6.62 | $6.57 | 5.8M |
| 2024-03-04 | 6.61 | $6.63 | 5.9M |
| 2024-03-01 | 6.58 | $6.66 | 4.9M |
| 2024-02-29 | 6.54 | $6.60 | 5.8M |
| 2024-02-28 | 6.50 | $6.55 | 5.6M |
| 2024-02-27 | 6.46 | $6.67 | 7.2M |
| 2024-02-26 | 6.38 | $6.51 | 3.2M |
| 2024-02-23 | 6.34 | $6.38 | 2.6M |
| 2024-02-22 | 6.32 | $6.38 | 2.8M |
| 2024-02-21 | 6.30 | $6.33 | 4.7M |
| 2024-02-20 | 6.30 | $6.36 | 5.9M |
| 2024-02-16 | 6.28 | $6.49 | 6.2M |
| 2024-02-15 | 6.23 | $6.39 | 5.8M |
| 2024-02-14 | 6.19 | $6.51 | 8.1M |
| 2024-02-13 | 6.11 | $6.20 | 7.5M |
| 2024-02-12 | 6.11 | $6.33 | 3.8M |
| 2024-02-09 | 6.08 | $6.11 | 3.6M |
| 2024-02-08 | 6.11 | $6.07 | 5.1M |
| 2024-02-07 | 6.16 | $6.17 | 4.5M |
| 2024-02-06 | 6.20 | $6.31 | 9.8M |
| 2024-02-05 | 6.20 | $5.90 | 9.5M |
| 2024-02-02 | 6.34 | $6.13 | 6.5M |
| 2024-02-01 | 6.43 | $6.44 | 6.2M |
| 2024-01-31 | 6.45 | $6.28 | 6.2M |
| 2024-01-30 | 6.53 | $6.31 | 5.5M |
| 2024-01-29 | 6.61 | $6.53 | 6.6M |
| 2024-01-26 | 6.65 | $6.70 | 4.8M |
| 2024-01-25 | 6.64 | $6.76 | 5.5M |
| 2024-01-24 | 6.61 | $6.86 | 11.4M |
| 2024-01-23 | 6.54 | $6.69 | 7.2M |
| 2024-01-22 | 6.52 | $6.34 | 8.0M |
| 2024-01-19 | 6.60 | $6.68 | 5.9M |
| 2024-01-18 | 6.59 | $6.55 | 4.6M |
| 2024-01-17 | 6.62 | $6.53 | 5.7M |
| 2024-01-16 | 6.67 | $6.68 | 5.0M |
| 2024-01-12 | 6.68 | $6.94 | 4.4M |
| 2024-01-11 | 6.62 | $6.79 | 4.4M |
| 2024-01-10 | 6.59 | $6.59 | 5.0M |
| 2024-01-09 | 6.62 | $6.62 | 3.9M |
| 2024-01-08 | 6.64 | $6.73 | 6.1M |
| 2024-01-05 | 6.65 | $6.73 | 4.0M |
| 2024-01-04 | 6.65 | $6.77 | 5.2M |
| 2024-01-03 | 6.65 | $6.60 | 7.6M |
| 2024-01-02 | 6.70 | $6.60 | 4.8M |
| 2023-12-29 | 6.76 | $7.01 | 3.6M |
| 2023-12-28 | 6.71 | $6.89 | 4.3M |
| 2023-12-27 | 6.70 | $6.83 | 3.1M |
| 2023-12-26 | 6.70 | $6.69 | 1.5M |
| 2023-12-22 | 6.74 | $6.72 | 3.4M |
| 2023-12-21 | 6.79 | $6.79 | 3.5M |
| 2023-12-20 | 6.83 | $6.68 | 4.8M |
| 2023-12-19 | 6.92 | $6.76 | 10.7M |
| 2023-12-18 | 7.00 | $6.79 | 3.9M |
| 2023-12-15 | 7.09 | $7.01 | 5.5M |
| 2023-12-14 | 7.14 | $7.10 | 3.8M |
| 2023-12-13 | 7.16 | $7.15 | 3.0M |
| 2023-12-12 | 7.18 | $7.16 | 1.8M |
| 2023-12-11 | 7.19 | $7.12 | 4.4M |
| 2023-12-08 | 7.23 | $7.06 | 7.6M |
| 2023-12-07 | 7.29 | $7.18 | 4.9M |
| 2023-12-06 | 7.32 | $7.13 | 5.9M |
| 2023-12-05 | 7.38 | $7.05 | 6.7M |
| 2023-12-04 | 7.47 | $7.06 | 7.1M |
| 2023-12-01 | 7.58 | $7.38 | 4.8M |
| 2023-11-30 | 7.60 | $7.49 | 5.3M |
| 2023-11-29 | 7.60 | $7.44 | 8.7M |
| 2023-11-28 | 7.61 | $7.45 | 7.1M |
| 2023-11-27 | 7.61 | $7.44 | 6.4M |
| 2023-11-24 | 7.61 | $7.76 | 8.6M |
| 2023-11-22 | 7.51 | $7.52 | 10.0M |
| 2023-11-21 | 7.46 | $7.81 | 10.0M |
| 2023-11-20 | 7.30 | $8.09 | 28.5M |
| 2023-11-17 | 7.01 | $7.01 | 6.1M |
| 2023-11-16 | 7.01 | $6.92 | 5.3M |
| 2023-11-15 | 7.03 | $7.17 | 9.6M |
| 2023-11-14 | 6.98 | $7.08 | 5.0M |
| 2023-11-13 | 6.94 | $6.96 | 2.5M |
| 2023-11-10 | 6.94 | $6.95 | 1.8M |
| 2023-11-09 | 6.93 | $6.86 | 3.0M |
| 2023-11-08 | 6.96 | $6.98 | 2.2M |
| 2023-11-07 | 6.95 | $6.99 | 2.7M |
| 2023-11-06 | 6.94 | $7.10 | 5.3M |
| 2023-11-03 | 6.89 | $7.19 | 8.1M |
| 2023-11-02 | 6.79 | $6.83 | 4.5M |
| 2023-11-01 | 6.80 | $6.52 | 6.5M |
| 2023-10-31 | 6.90 | $6.57 | 12.6M |
| 2023-10-30 | 7.02 | $7.16 | 4.8M |
| 2023-10-27 | 6.96 | $7.24 | 9.2M |
| 2023-10-26 | 6.88 | $6.87 | 2.4M |
| 2023-10-25 | 6.89 | $6.89 | 3.1M |
| 2023-10-24 | 6.90 | $7.00 | 8.7M |
| 2023-10-23 | 6.87 | $6.73 | 2.7M |
| 2023-10-20 | 6.93 | $6.83 | 2.7M |
| 2023-10-19 | 6.97 | $6.88 | 3.9M |
| 2023-10-18 | 7.00 | $7.01 | 4.7M |
| 2023-10-17 | 6.99 | $7.10 | 4.0M |
| 2023-10-16 | 6.95 | $6.87 | 4.3M |
| 2023-10-13 | 6.98 | $6.78 | 3.2M |
| 2023-10-12 | 7.05 | $6.80 | 5.4M |
| 2023-10-11 | 7.12 | $6.98 | 8.2M |
| 2023-10-10 | 7.15 | $7.41 | 7.5M |
| 2023-10-09 | 7.04 | $7.09 | 2.8M |
| 2023-10-06 | 7.02 | $7.19 | 4.4M |
| 2023-10-05 | 6.96 | $6.92 | 2.6M |
| 2023-10-04 | 6.96 | $6.88 | 2.6M |
| 2023-10-03 | 6.99 | $6.92 | 2.1M |
| 2023-10-02 | 7.00 | $7.01 | 2.1M |
| 2023-09-29 | 6.99 | $7.04 | 2.7M |
| 2023-09-28 | 6.97 | $6.97 | 2.3M |
| 2023-09-27 | 6.96 | $6.91 | 2.0M |
| 2023-09-26 | 6.97 | $6.90 | 1.7M |
| 2023-09-25 | 6.98 | $6.95 | 1.9M |
| 2023-09-22 | 6.98 | $6.92 | 2.8M |
| 2023-09-21 | 6.99 | $6.82 | 2.8M |
| 2023-09-20 | 7.03 | $6.92 | 3.8M |
| 2023-09-19 | 7.04 | $7.10 | 2.7M |
| 2023-09-18 | 7.01 | $7.15 | 3.9M |
| 2023-09-15 | 6.94 | $7.05 | 3.9M |
| 2023-09-14 | 6.90 | $6.93 | 4.8M |
| 2023-09-13 | 6.88 | $6.85 | 2.5M |
| 2023-09-12 | 6.88 | $6.87 | 3.3M |
| 2023-09-11 | 6.87 | $6.95 | 6.5M |
| 2023-09-08 | 6.84 | $6.69 | 3.5M |
| 2023-09-07 | 6.88 | $6.83 | 8.7M |
| 2023-09-06 | 6.89 | $6.91 | 3.9M |
| 2023-09-05 | 6.87 | $6.85 | 4.0M |
| 2023-09-01 | 6.87 | $7.18 | 9.4M |
| 2023-08-31 | 6.76 | $6.70 | 4.7M |
| 2023-08-30 | 6.78 | $7.05 | 6.1M |
| 2023-08-29 | 6.70 | $7.12 | 5.8M |
| 2023-08-28 | 6.57 | $7.01 | 5.0M |
| 2023-08-25 | 6.45 | $6.66 | 3.7M |
| 2023-08-24 | 6.42 | $6.83 | 6.5M |
| 2023-08-23 | 6.34 | $6.95 | 9.0M |
| 2023-08-22 | 6.20 | $6.24 | 4.7M |
| 2023-08-21 | 6.25 | $6.18 | 2.9M |
| 2023-08-18 | 6.35 | $6.16 | 2.1M |
| 2023-08-17 | 6.47 | $6.25 | 4.4M |
| 2023-08-16 | 6.59 | $6.28 | 4.8M |
| 2023-08-15 | 6.74 | $6.49 | 3.6M |
| 2023-08-14 | 6.85 | $6.61 | 2.7M |
| 2023-08-11 | 6.95 | $6.68 | 2.7M |
| 2023-08-10 | 7.05 | $6.94 | 3.1M |
| 2023-08-09 | 7.09 | $6.93 | 2.1M |
| 2023-08-08 | 7.14 | $6.82 | 3.3M |
| 2023-08-07 | 7.24 | $7.01 | 2.3M |
| 2023-08-04 | 7.30 | $7.25 | 2.9M |
| 2023-08-03 | 7.28 | $7.23 | 3.3M |
| 2023-08-02 | 7.27 | $6.89 | 4.3M |
| 2023-08-01 | 7.37 | $7.20 | 4.2M |
| 2023-07-31 | 7.38 | $7.49 | 3.2M |
| 2023-07-28 | 7.30 | $7.52 | 6.8M |
| 2023-07-27 | 7.19 | $7.09 | 2.9M |
| 2023-07-26 | 7.19 | $7.27 | 5.2M |
| 2023-07-25 | 7.13 | $7.07 | 6.5M |
| 2023-07-24 | 7.11 | $7.15 | 4.9M |
| 2023-07-21 | 7.06 | $7.01 | 5.5M |
| 2023-07-20 | 7.05 | $6.77 | 2.9M |
| 2023-07-19 | 7.10 | $6.74 | 15.7M |
| 2023-07-18 | 7.18 | $6.89 | 4.7M |
| 2023-07-17 | 7.22 | $7.32 | 4.6M |
| 2023-07-14 | 7.12 | $7.21 | 5.5M |
| 2023-07-13 | 7.04 | $7.42 | 8.1M |
| 2023-07-12 | 6.87 | $7.00 | 9.3M |
| 2023-07-11 | 6.79 | $7.06 | 3.9M |
| 2023-07-10 | 6.67 | $6.82 | 5.8M |
| 2023-07-07 | 6.61 | $6.89 | 5.7M |
| 2023-07-06 | 6.50 | $6.47 | 4.3M |
| 2023-07-05 | 6.50 | $6.52 | 3.6M |
| 2023-07-03 | 6.49 | $6.48 | 3.7M |
| 2023-06-30 | 6.49 | $6.22 | 2.8M |
| 2023-06-29 | 6.57 | $6.20 | 5.5M |
| 2023-06-28 | 6.67 | $6.48 | 4.1M |
| 2023-06-27 | 6.70 | $6.48 | 2.1M |
| 2023-06-26 | 6.73 | $6.42 | 2.8M |
| 2023-06-23 | 6.79 | $6.37 | 8.3M |
| 2023-06-22 | 6.88 | $6.62 | 2.4M |
| 2023-06-21 | 6.90 | $6.61 | 4.7M |
| 2023-06-20 | 6.92 | $6.63 | 4.7M |
| 2023-06-16 | 6.94 | $6.88 | 5.0M |
| 2023-06-15 | 6.87 | $6.95 | 2.9M |
| 2023-06-14 | 6.77 | $6.91 | 3.6M |
| 2023-06-13 | 6.65 | $6.76 | 2.6M |
| 2023-06-12 | 6.55 | $6.58 | 3.2M |
| 2023-06-09 | 6.48 | $6.70 | 9.8M |
| 2023-06-08 | 6.36 | $6.67 | 3.9M |
| 2023-06-07 | 6.21 | $6.48 | 4.6M |
| 2023-06-06 | 6.10 | $6.43 | 4.5M |
| 2023-06-05 | 5.97 | $6.11 | 2.9M |
| 2023-06-02 | 5.92 | $6.31 | 4.9M |
| 2023-06-01 | 5.79 | $6.23 | 6.4M |
| 2023-05-31 | 5.67 | $5.81 | 5.5M |
| 2023-05-30 | 5.65 | $5.80 | 9.7M |
| 2023-05-26 | 5.63 | $5.84 | 9.7M |
| 2023-05-25 | 5.60 | $5.57 | 9.0M |
| 2023-05-24 | 5.66 | $5.65 | 4.3M |
| 2023-05-23 | 5.71 | $5.74 | 5.5M |
| 2023-05-22 | 5.74 | $5.75 | 6.9M |
| 2023-05-19 | 5.78 | $5.86 | 7.0M |
| 2023-05-18 | 5.80 | $5.89 | 2.2M |
| 2023-05-17 | 5.82 | $6.06 | 2.9M |
| 2023-05-16 | 5.79 | $6.02 | 3.7M |
| 2023-05-15 | 5.77 | $6.10 | 3.4M |
| 2023-05-12 | 5.73 | $5.81 | 3.8M |
| 2023-05-11 | 5.78 | $5.94 | 5.4M |
| 2023-05-10 | 5.81 | $5.79 | 8.3M |
| 2023-05-09 | 5.89 | $5.80 | 5.8M |
| 2023-05-08 | 6.00 | $5.89 | 9.1M |
| 2023-05-05 | 6.10 | $6.15 | 4.2M |
| 2023-05-04 | 6.15 | $6.22 | 6.6M |
| 2023-05-03 | 6.20 | $6.16 | 4.7M |
| 2023-05-02 | 6.28 | $6.36 | 4.3M |
| 2023-05-01 | 6.32 | $6.50 | 2.6M |
| 2023-04-28 | 6.33 | $6.40 | 3.5M |
| 2023-04-27 | 6.38 | $6.37 | 3.9M |
| 2023-04-26 | 6.45 | $6.29 | 5.2M |
| 2023-04-25 | 6.57 | $6.10 | 8.0M |
| 2023-04-24 | 6.78 | $6.14 | 6.9M |
| 2023-04-21 | 7.03 | $6.49 | 11.6M |
| 2023-04-20 | 7.22 | $7.00 | 7.5M |
| 2023-04-19 | 7.29 | $7.28 | 5.1M |
| 2023-04-18 | 7.29 | $7.32 | 4.8M |
| 2023-04-17 | 7.28 | $7.17 | 15.3M |
| 2023-04-14 | 7.31 | $7.32 | 3.9M |
| 2023-04-13 | 7.30 | $7.33 | 3.7M |
| 2023-04-12 | 7.29 | $7.05 | 9.9M |
| 2023-04-11 | 7.36 | $7.48 | 5.4M |
| 2023-04-10 | 7.31 | $7.34 | 4.4M |
| 2023-04-06 | 7.30 | $7.18 | 3.6M |
| 2023-04-05 | 7.33 | $7.09 | 4.8M |
| 2023-04-04 | 7.40 | $7.29 | 2.3M |
| 2023-04-03 | 7.42 | $7.50 | 4.4M |
| 2023-03-31 | 7.38 | $7.61 | 3.5M |
| 2023-03-30 | 7.30 | $7.66 | 4.9M |
| 2023-03-29 | 7.18 | $7.49 | 5.4M |
| 2023-03-28 | 7.09 | $7.20 | 3.5M |
| 2023-03-27 | 7.08 | $7.08 | 3.3M |
| 2023-03-24 | 7.10 | $7.07 | 2.1M |
| 2023-03-23 | 7.13 | $7.11 | 5.5M |
| 2023-03-22 | 7.17 | $7.00 | 5.0M |
| 2023-03-21 | 7.24 | $7.26 | 7.8M |
| 2023-03-20 | 7.25 | $7.04 | 5.8M |
| 2023-03-17 | 7.33 | $7.11 | 6.0M |
| 2023-03-16 | 7.41 | $7.07 | 4.2M |
| 2023-03-15 | 7.53 | $7.33 | 4.2M |
| 2023-03-14 | 7.58 | $7.50 | 12.1M |
| 2023-03-13 | 7.59 | $7.46 | 5.4M |
| 2023-03-10 | 7.62 | $7.27 | 6.8M |
| 2023-03-09 | 7.71 | $7.42 | 5.6M |
| 2023-03-08 | 7.78 | $7.82 | 6.7M |
| 2023-03-07 | 7.73 | $8.16 | 8.9M |
| 2023-03-06 | 7.57 | $8.20 | 6.6M |
| 2023-03-03 | 7.35 | $8.22 | 7.0M |
| 2023-03-02 | 7.09 | $7.93 | 8.2M |
| 2023-03-01 | 6.86 | $7.75 | 10.1M |
| 2023-02-28 | 6.64 | $7.00 | 7.9M |
| 2023-02-27 | 6.62 | $7.01 | 12.1M |
| 2023-02-24 | 6.60 | $6.76 | 5.9M |
| 2023-02-23 | 6.67 | $6.94 | 6.8M |
| 2023-02-22 | 6.70 | $7.06 | 3.8M |
| 2023-02-21 | 6.71 | $6.88 | 4.3M |
| 2023-02-17 | 6.79 | $7.00 | 7.5M |
| 2023-02-16 | 6.85 | $7.05 | 5.4M |
| 2023-02-15 | 6.93 | $7.15 | 5.1M |
| 2023-02-14 | 7.00 | $7.26 | 3.6M |
| 2023-02-13 | 7.06 | $7.33 | 10.5M |
| 2023-02-10 | 7.12 | $7.03 | 7.0M |
| 2023-02-09 | 7.29 | $7.40 | 7.0M |
| 2023-02-08 | 7.40 | $7.46 | 4.5M |
| 2023-02-07 | 7.52 | $7.48 | 5.7M |
| 2023-02-06 | 7.67 | $7.25 | 7.7M |
| 2023-02-03 | 7.93 | $7.44 | 8.1M |
| 2023-02-02 | 8.20 | $7.98 | 4.7M |
| 2023-02-01 | 8.36 | $8.10 | 6.1M |
| 2023-01-31 | 8.51 | $8.05 | 4.7M |
| 2023-01-30 | 8.73 | $8.16 | 9.0M |
| 2023-01-27 | 8.95 | $8.70 | 6.2M |
| 2023-01-26 | 9.05 | $8.85 | 5.5M |
| 2023-01-25 | 9.13 | $8.68 | 5.3M |
| 2023-01-24 | 9.27 | $8.68 | 10.5M |
| 2023-01-23 | 9.45 | $9.25 | 4.0M |
| 2023-01-20 | 9.47 | $9.44 | 7.3M |
| 2023-01-19 | 9.44 | $9.32 | 7.5M |
| 2023-01-18 | 9.43 | $8.66 | 11.8M |
| 2023-01-17 | 9.63 | $9.62 | 10.0M |
| 2023-01-13 | 9.56 | $9.98 | 8.9M |
| 2023-01-12 | 9.35 | $9.22 | 7.9M |
| 2023-01-11 | 9.33 | $9.03 | 7.8M |
| 2023-01-10 | 9.36 | $9.49 | 3.8M |
| 2023-01-09 | 9.25 | $9.50 | 6.4M |
| 2023-01-06 | 9.10 | $9.56 | 9.7M |
| 2023-01-05 | 8.89 | $9.48 | 15.0M |
| 2023-01-04 | 8.66 | $9.34 | 12.1M |
| 2023-01-03 | 8.42 | $8.77 | 7.0M |
| 2022-12-30 | 8.30 | $8.00 | 2.4M |
| 2022-12-29 | 8.40 | $8.16 | 3.8M |
| 2022-12-28 | 8.47 | $7.82 | 2.8M |
| 2022-12-27 | 8.66 | $8.09 | 11.1M |
| 2022-12-23 | 8.80 | $8.14 | 5.7M |
| 2022-12-22 | 8.94 | $8.58 | 2.4M |
| 2022-12-21 | 8.98 | $8.57 | 6.9M |
| 2022-12-20 | 9.01 | $8.54 | 3.3M |
| 2022-12-19 | 9.05 | $8.55 | 3.9M |
| 2022-12-16 | 9.09 | $8.65 | 5.5M |
| 2022-12-15 | 9.09 | $8.59 | 7.6M |
| 2022-12-14 | 9.10 | $8.39 | 5.3M |
| 2022-12-13 | 9.16 | $8.57 | 9.7M |
| 2022-12-12 | 9.17 | $8.49 | 7.4M |
| 2022-12-09 | 9.18 | $8.91 | 16.9M |
| 2022-12-08 | 9.05 | $8.77 | 13.3M |
| 2022-12-07 | 8.92 | $8.70 | 12.5M |
| 2022-12-06 | 8.77 | $8.70 | 6.6M |
| 2022-12-05 | 8.57 | $8.50 | 16.8M |
| 2022-12-02 | 8.38 | $9.26 | 12.0M |
| 2022-12-01 | 7.89 | $8.50 | 9.7M |
| 2022-11-30 | 7.52 | $8.53 | 21.7M |
| 2022-11-29 | 7.05 | $7.44 | 17.4M |
| 2022-11-28 | 6.81 | $6.64 | 10.2M |
| 2022-11-25 | 6.77 | $6.38 | 5.4M |
| 2022-11-23 | 6.80 | $6.95 | 10.9M |
| 2022-11-22 | 6.64 | $6.14 | 4.9M |
| 2022-11-21 | 6.71 | $6.19 | 3.9M |
| 2022-11-18 | 6.76 | $6.71 | 3.0M |
| 2022-11-17 | 6.65 | $7.00 | 5.3M |
| 2022-11-16 | 6.42 | $6.91 | 10.7M |
| 2022-11-15 | 6.17 | $7.35 | 13.0M |
| 2022-11-14 | 5.71 | $6.51 | 11.3M |
| 2022-11-11 | 5.42 | $5.94 | 9.0M |
| 2022-11-10 | 5.25 | $5.58 | 8.6M |
| 2022-11-09 | 5.15 | $5.10 | 3.4M |
| 2022-11-08 | 5.19 | $5.69 | 2.7M |
| 2022-11-07 | 5.06 | $5.71 | 5.4M |
| 2022-11-04 | 4.90 | $5.75 | 11.2M |
| 2022-11-03 | 4.69 | $5.15 | 7.2M |
| 2022-11-02 | 4.63 | $4.73 | 4.9M |
| 2022-11-01 | 4.71 | $4.91 | 2.6M |
| 2022-10-31 | 4.75 | $4.76 | 2.7M |
| 2022-10-28 | 4.86 | $4.84 | 2.6M |
| 2022-10-27 | 4.98 | $4.94 | 4.7M |
| 2022-10-26 | 5.09 | $5.31 | 7.4M |
| 2022-10-25 | 5.13 | $5.01 | 5.0M |
| 2022-10-24 | 5.27 | $4.76 | 13.4M |
| 2022-10-21 | 5.53 | $5.53 | 4.3M |
| 2022-10-20 | 5.62 | $5.38 | 6.0M |
| 2022-10-19 | 5.77 | $5.49 | 8.0M |
| 2022-10-18 | 5.93 | $5.89 | 2.5M |
| 2022-10-17 | 6.01 | $5.96 | 3.0M |
| 2022-10-14 | 6.08 | $5.72 | 3.1M |
| 2022-10-13 | 6.25 | $5.98 | 6.9M |
| 2022-10-12 | 6.38 | $6.16 | 3.5M |
| 2022-10-11 | 6.48 | $6.18 | 4.4M |
| 2022-10-10 | 6.60 | $6.15 | 3.9M |
| 2022-10-07 | 6.76 | $6.45 | 3.4M |
| 2022-10-06 | 6.86 | $7.13 | 2.0M |
| 2022-10-05 | 6.77 | $7.22 | 3.0M |
| 2022-10-04 | 6.63 | $7.21 | 8.8M |
| 2022-10-03 | 6.46 | $6.28 | 3.6M |
| 2022-09-30 | 6.56 | $6.55 | 3.1M |
| 2022-09-29 | 6.59 | $6.54 | 4.9M |
| 2022-09-28 | 6.64 | $6.85 | 2.7M |
| 2022-09-27 | 6.61 | $6.90 | 5.2M |
| 2022-09-26 | 6.55 | $6.69 | 5.9M |
| 2022-09-23 | 6.55 | $6.57 | 3.6M |
| 2022-09-22 | 6.60 | $6.40 | 2.6M |
| 2022-09-21 | 6.71 | $6.60 | 6.6M |
| 2022-09-20 | 6.78 | $7.00 | 3.7M |
| 2022-09-19 | 6.75 | $6.80 | 2.0M |
| 2022-09-16 | 6.79 | $6.55 | 7.1M |
| 2022-09-15 | 6.91 | $7.01 | 2.8M |
| 2022-09-14 | 6.91 | $7.16 | 3.0M |
| 2022-09-13 | 6.87 | $6.98 | 2.2M |
| 2022-09-12 | 6.89 | $7.14 | 2.3M |
| 2022-09-09 | 6.86 | $6.87 | 2.3M |
| 2022-09-08 | 6.92 | $6.63 | 2.8M |
| 2022-09-07 | 7.07 | $6.92 | 1.8M |
| 2022-09-06 | 7.17 | $6.70 | 2.6M |
| 2022-09-02 | 7.36 | $7.01 | 3.6M |
| 2022-09-01 | 7.49 | $7.31 | 4.8M |
| 2022-08-31 | 7.56 | $7.90 | 7.4M |
| 2022-08-30 | 7.47 | $7.69 | 6.4M |
| 2022-08-29 | 7.42 | $8.00 | 8.8M |
| 2022-08-26 | 7.26 | $8.48 | 9.3M |
| 2022-08-25 | 6.92 | $8.03 | 12.4M |
| 2022-08-24 | 6.66 | $7.00 | 7.2M |
| 2022-08-23 | 6.67 | $6.90 | 4.4M |
| 2022-08-22 | 6.72 | $6.77 | 6.3M |
| 2022-08-19 | 6.84 | $6.89 | 4.6M |
| 2022-08-18 | 6.96 | $6.90 | 3.2M |
| 2022-08-17 | 7.11 | $6.92 | 4.9M |
| 2022-08-16 | 7.29 | $7.09 | 4.6M |
| 2022-08-15 | 7.46 | $7.38 | 2.2M |
| 2022-08-12 | 7.58 | $7.53 | 5.6M |
| 2022-08-11 | 7.70 | $8.18 | 6.2M |
| 2022-08-10 | 7.63 | $7.55 | 4.4M |
| 2022-08-09 | 7.76 | $7.44 | 4.5M |
| 2022-08-08 | 7.96 | $7.59 | 6.9M |
| 2022-08-05 | 8.15 | $8.00 | 10.8M |
| 2022-08-04 | 8.26 | $8.59 | 4.5M |
| 2022-08-03 | 8.21 | $8.16 | 3.2M |
| 2022-08-02 | 8.29 | $7.83 | 7.5M |
| 2022-08-01 | 8.50 | $7.73 | 11.6M |
| 2022-07-29 | 8.78 | $8.49 | 3.3M |
| 2022-07-28 | 8.88 | $8.88 | 7.2M |
| 2022-07-27 | 8.88 | $9.08 | 6.2M |
| 2022-07-26 | 8.81 | $8.57 | 4.5M |
| 2022-07-25 | 8.89 | $9.00 | 5.8M |
| 2022-07-22 | 8.85 | $8.78 | 5.7M |
| 2022-07-21 | 8.87 | $9.14 | 3.6M |
| 2022-07-20 | 8.77 | $9.00 | 4.0M |
| 2022-07-19 | 8.69 | $8.90 | 4.6M |
| 2022-07-18 | 8.63 | $8.68 | 4.4M |
| 2022-07-15 | 8.63 | $7.97 | 4.4M |
| 2022-07-14 | 8.84 | $8.35 | 6.9M |
| 2022-07-13 | 8.98 | $8.45 | 7.9M |
| 2022-07-12 | 9.11 | $8.34 | 7.1M |
| 2022-07-11 | 9.30 | $8.52 | 4.8M |
| 2022-07-08 | 9.46 | $8.85 | 10.9M |
| 2022-07-07 | 9.55 | $9.41 | 6.1M |
| 2022-07-06 | 9.47 | $9.18 | 6.2M |
| 2022-07-05 | 9.44 | $9.44 | 9.6M |
| 2022-07-01 | 9.30 | $8.94 | 3.8M |
| 2022-06-30 | 9.28 | $9.06 | 11.7M |
| 2022-06-29 | 9.21 | $8.24 | 20.1M |
| 2022-06-28 | 9.36 | $9.21 | 8.3M |
| 2022-06-27 | 9.24 | $8.77 | 7.9M |
| 2022-06-24 | 9.21 | $9.15 | 11.8M |
| 2022-06-23 | 9.04 | $9.03 | 5.9M |
| 2022-06-22 | 8.85 | $8.87 | 5.7M |
| 2022-06-21 | 8.67 | $9.09 | 23.7M |
| 2022-06-17 | 8.36 | $8.60 | 18.5M |
| 2022-06-16 | 8.13 | $7.90 | 8.3M |
| 2022-06-15 | 8.06 | $8.04 | 7.6M |
| 2022-06-14 | 7.91 | $7.73 | 6.2M |
| 2022-06-13 | 7.83 | $7.05 | 8.6M |
| 2022-06-10 | 7.93 | $8.00 | 18.0M |
| 2022-06-09 | 7.75 | $8.07 | 9.9M |
| 2022-06-08 | 7.49 | $8.17 | 24.4M |
| 2022-06-07 | 7.13 | $7.96 | 17.5M |
| 2022-06-06 | 6.76 | $7.12 | 38.7M |
| 2022-06-03 | 6.56 | $6.90 | 4.6M |
| 2022-06-02 | 6.39 | $7.12 | 10.7M |
| 2022-06-01 | 6.10 | $6.45 | 11.0M |
| 2022-05-31 | 5.97 | $6.93 | 20.1M |
| 2022-05-27 | 5.65 | $5.94 | 4.7M |
| 2022-05-26 | 5.58 | $5.63 | 6.3M |
| 2022-05-25 | 5.60 | $4.99 | 3.8M |
| 2022-05-24 | 5.83 | $4.94 | 10.1M |
| 2022-05-23 | 6.12 | $5.55 | 6.3M |
| 2022-05-20 | 6.29 | $5.80 | 10.3M |
| 2022-05-19 | 6.41 | $6.47 | 4.3M |
| 2022-05-18 | 6.34 | $6.47 | 5.4M |
| 2022-05-17 | 6.26 | $6.45 | 4.6M |
| 2022-05-16 | 6.16 | $6.36 | 3.8M |
| 2022-05-13 | 6.07 | $6.28 | 6.2M |
| 2022-05-12 | 5.98 | $6.00 | 4.7M |
| 2022-05-11 | 5.97 | $6.04 | 4.7M |
| 2022-05-10 | 5.94 | $5.84 | 4.8M |
| 2022-05-09 | 5.97 | $5.46 | 4.6M |
| 2022-05-06 | 6.13 | $5.93 | 3.6M |
| 2022-05-05 | 6.18 | $6.54 | 4.6M |
| 2022-05-04 | 6.04 | $7.14 | 7.8M |
| 2022-05-03 | 5.68 | $6.73 | 5.7M |
| 2022-05-02 | 5.38 | $6.62 | 6.4M |
| 2022-04-29 | 5.06 | $6.03 | 11.6M |
| 2022-04-28 | 4.86 | $5.00 | 5.4M |
| 2022-04-27 | 4.95 | $4.95 | 6.7M |
| 2022-04-26 | 5.10 | $4.83 | 2.7M |
| 2022-04-25 | 5.32 | $5.06 | 4.0M |
| 2022-04-22 | 5.52 | $5.08 | 4.4M |
| 2022-04-21 | 5.78 | $5.28 | 5.1M |
| 2022-04-20 | 6.03 | $5.80 | 3.0M |
| 2022-04-19 | 6.18 | $6.13 | 5.4M |
| 2022-04-18 | 6.26 | $5.79 | 5.3M |
| 2022-04-14 | 6.48 | $6.11 | 3.3M |
| 2022-04-13 | 6.65 | $6.52 | 5.2M |
| 2022-04-12 | 6.73 | $6.25 | 4.7M |
| 2022-04-11 | 6.91 | $6.33 | 7.6M |
| 2022-04-08 | 7.11 | $6.52 | 3.6M |
| 2022-04-07 | 7.30 | $6.56 | 5.7M |
| 2022-04-06 | 7.51 | $7.17 | 7.2M |
| 2022-04-05 | 7.58 | $8.04 | 4.0M |
| 2022-04-04 | 7.39 | $8.30 | 11.9M |
| 2022-04-01 | 7.07 | $7.17 | 4.3M |
| 2022-03-31 | 7.04 | $6.67 | 4.3M |
| 2022-03-30 | 7.16 | $7.55 | 5.6M |
| 2022-03-29 | 7.03 | $7.70 | 6.3M |
| 2022-03-28 | 6.83 | $7.15 | 4.5M |
| 2022-03-25 | 6.77 | $7.40 | 7.3M |
| 2022-03-24 | 6.62 | $7.72 | 5.7M |
| 2022-03-23 | 6.34 | $7.80 | 12.1M |
| 2022-03-22 | 5.98 | $6.93 | 9.7M |
| 2022-03-21 | 5.83 | $6.30 | 12.6M |
| 2022-03-18 | 5.86 | $6.97 | 46.7M |
| 2022-03-17 | 5.71 | $5.83 | 14.5M |
| 2022-03-16 | 5.89 | $6.79 | 36.7M |
| 2022-03-15 | 5.83 | $5.00 | 15.3M |
| 2022-03-14 | 6.34 | $4.65 | 21.8M |
| 2022-03-11 | 7.08 | $5.18 | 20.9M |
| 2022-03-10 | 7.83 | $7.00 | 9.3M |
| 2022-03-09 | 8.18 | $7.74 | 7.6M |
| 2022-03-08 | 8.36 | $7.77 | 6.1M |
| 2022-03-07 | 8.58 | $7.71 | 5.4M |
| 2022-03-04 | 8.88 | $8.57 | 7.2M |
| 2022-03-03 | 8.96 | $8.25 | 6.8M |
| 2022-03-02 | 9.16 | $8.76 | 6.6M |
| 2022-03-01 | 9.24 | $8.51 | 6.1M |
| 2022-02-28 | 9.41 | $9.22 | 9.8M |
| 2022-02-25 | 9.39 | $9.17 | 4.0M |
| 2022-02-24 | 9.38 | $9.50 | 3.8M |
| 2022-02-23 | 9.25 | $8.73 | 3.4M |
| 2022-02-22 | 9.34 | $9.01 | 5.2M |
| 2022-02-18 | 9.35 | $8.52 | 5.6M |
| 2022-02-17 | 9.52 | $9.61 | 3.9M |
| 2022-02-16 | 9.37 | $9.70 | 3.8M |
| 2022-02-15 | 9.16 | $9.86 | 5.1M |
| 2022-02-14 | 8.84 | $8.51 | 4.7M |
| 2022-02-11 | 8.88 | $8.64 | 3.3M |
| 2022-02-10 | 8.89 | $9.22 | 3.5M |
| 2022-02-09 | 8.71 | $9.45 | 3.4M |
| 2022-02-08 | 8.41 | $8.75 | 3.4M |
| 2022-02-07 | 8.28 | $8.31 | 3.7M |
| 2022-02-04 | 8.25 | $8.24 | 2.7M |
| 2022-02-03 | 8.25 | $7.99 | 1.4M |
| 2022-02-02 | 8.32 | $8.44 | 1.5M |
| 2022-02-01 | 8.27 | $8.78 | 2.3M |
| 2022-01-31 | 8.11 | $8.47 | 4.1M |
| 2022-01-28 | 8.01 | $7.45 | 2.5M |
| 2022-01-27 | 8.21 | $7.49 | 3.8M |
| 2022-01-26 | 8.46 | $7.96 | 2.2M |
| 2022-01-25 | 8.61 | $8.08 | 3.0M |
| 2022-01-24 | 8.76 | $8.70 | 5.4M |
| 2022-01-21 | 8.75 | $9.02 | 8.4M |
| 2022-01-20 | 8.63 | $9.23 | 9.7M |
| 2022-01-19 | 8.43 | $8.32 | 5.9M |
| 2022-01-18 | 8.48 | $8.37 | 3.5M |
| 2022-01-14 | 8.53 | $8.86 | 3.4M |
| 2022-01-13 | 8.43 | $9.02 | 3.9M |
| 2022-01-12 | 8.28 | $9.55 | 5.8M |
| 2022-01-11 | 7.93 | $9.16 | 7.1M |
| 2022-01-10 | 7.64 | $8.52 | 5.0M |
| 2022-01-07 | 7.51 | $8.30 | 8.5M |
| 2022-01-06 | 7.43 | $8.07 | 11.7M |
| 2022-01-05 | 7.42 | $7.37 | 7.3M |
| 2022-01-04 | 7.66 | $7.80 | 14.4M |
| 2022-01-03 | 7.83 | $8.30 | 6.4M |
| 2021-12-31 | 7.90 | $8.37 | 8.2M |
| 2021-12-30 | 7.98 | $8.69 | 17.9M |
| 2021-12-29 | 8.00 | $8.15 | 9.9M |
| 2021-12-28 | 8.21 | $8.89 | 8.6M |
| 2021-12-27 | 8.26 | $8.47 | 8.9M |
| 2021-12-23 | 8.48 | $8.30 | 10.5M |
| 2021-12-22 | 8.82 | $8.58 | 14.8M |
| 2021-12-21 | 9.17 | $9.22 | 7.3M |
| 2021-12-20 | 9.41 | $8.98 | 9.2M |
| 2021-12-17 | 9.81 | $10.01 | 8.6M |
| 2021-12-16 | 9.98 | $10.14 | 5.1M |
| 2021-12-15 | 10.18 | $10.32 | 5.8M |
| 2021-12-14 | 10.37 | $10.87 | 7.2M |
| 2021-12-13 | 10.45 | $10.78 | 7.2M |
| 2021-12-10 | 10.60 | $11.78 | 12.2M |
| 2021-12-09 | 10.49 | $10.24 | 3.4M |
| 2021-12-08 | 10.86 | $11.15 | 2.7M |
| 2021-12-07 | 11.05 | $11.56 | 2.0M |
| 2021-12-06 | 11.16 | $10.94 | 4.6M |
| 2021-12-03 | 11.52 | $10.83 | 5.5M |
| 2021-12-02 | 12.01 | $11.89 | 4.0M |
| 2021-12-01 | 12.29 | $11.84 | 2.5M |
| 2021-11-30 | 12.66 | $12.51 | 2.4M |
| 2021-11-29 | 12.92 | $12.77 | 1.2M |
| 2021-11-26 | 13.17 | $12.87 | 3.1M |
| 2021-11-24 | 13.45 | $12.83 | 2.5M |
| 2021-11-23 | 13.81 | $12.38 | 3.0M |
| 2021-11-22 | 14.41 | $13.06 | 4.1M |
| 2021-11-19 | 14.93 | $14.02 | 4.3M |
| 2021-11-18 | 15.26 | $14.98 | 4.2M |
| 2021-11-17 | 15.37 | $14.83 | 1.7M |
| 2021-11-16 | 15.54 | $15.13 | 2.3M |
| 2021-11-15 | 15.65 | $15.83 | 1.3M |
| 2021-11-12 | 15.57 | $16.21 | 3.6M |
| 2021-11-11 | 15.35 | $16.49 | 2.8M |
| 2021-11-10 | 14.99 | $15.47 | 1.9M |
| 2021-11-09 | 14.88 | $15.52 | 2.7M |
| 2021-11-08 | 14.73 | $14.67 | 2.0M |
| 2021-11-05 | 14.82 | $13.96 | 2.8M |
| 2021-11-04 | 15.16 | $14.32 | 3.7M |
| 2021-11-03 | 15.47 | $15.29 | 1.4M |
| 2021-11-02 | 15.53 | $15.85 | 1.4M |
| 2021-11-01 | 15.43 | $16.11 | 2.2M |
| 2021-10-29 | 15.23 | $14.25 | 1.7M |
| 2021-10-28 | 15.58 | $14.74 | 1.8M |
| 2021-10-27 | 15.84 | $15.01 | 2.3M |
| 2021-10-26 | 16.07 | $15.41 | 3.7M |
| 2021-10-25 | 16.22 | $16.86 | 1.5M |
| 2021-10-22 | 15.95 | $16.46 | 1.9M |
| 2021-10-21 | 15.73 | $16.96 | 2.2M |
| 2021-10-20 | 15.31 | $16.86 | 2.2M |
| 2021-10-19 | 14.83 | $16.56 | 4.6M |
| 2021-10-18 | 14.34 | $14.38 | 2.1M |
| 2021-10-15 | 14.44 | $14.14 | 1.4M |
| 2021-10-14 | 14.64 | $13.99 | 2.1M |
| 2021-10-13 | 14.95 | $14.80 | 2.4M |
| 2021-10-12 | 15.06 | $14.20 | 2.7M |
| 2021-10-11 | 15.40 | $15.58 | 1.8M |
| 2021-10-08 | 15.37 | $16.45 | 1.8M |
| 2021-10-07 | 15.07 | $15.97 | 1.7M |
| 2021-10-06 | 14.85 | $15.05 | 1.3M |
| 2021-10-05 | 14.89 | $14.88 | 1.7M |
| 2021-10-04 | 14.99 | $14.00 | 2.6M |
| 2021-10-01 | 15.39 | $14.28 | 1.2M |
| 2021-09-30 | 15.80 | $15.33 | 1.1M |
| 2021-09-29 | 15.96 | $15.06 | 991400 |
| 2021-09-28 | 16.24 | $15.09 | 1.3M |
| 2021-09-27 | 16.57 | $16.00 | 1.2M |
| 2021-09-24 | 16.68 | $16.14 | 1.4M |
| 2021-09-23 | 16.76 | $16.78 | 1.2M |
| 2021-09-22 | 16.64 | $16.35 | 2.5M |
| 2021-09-21 | 16.62 | $15.42 | 1.4M |
| 2021-09-20 | 16.89 | $14.76 | 2.6M |
| 2021-09-17 | 17.41 | $16.06 | 2.0M |
| 2021-09-16 | 17.61 | $16.65 | 2.0M |
| 2021-09-15 | 17.66 | $16.06 | 2.5M |
| 2021-09-14 | 17.88 | $15.47 | 1.2M |
| 2021-09-13 | 18.32 | $16.05 | 1.6M |
| 2021-09-10 | 18.63 | $17.16 | 2.3M |
| 2021-09-09 | 18.64 | $17.92 | 1.9M |
| 2021-09-08 | 18.38 | $17.58 | 3.8M |
| 2021-09-07 | 18.13 | $18.23 | 4.8M |
| 2021-09-03 | 17.60 | $18.31 | 5.5M |
| 2021-09-02 | 16.89 | $18.18 | 4.5M |
| 2021-09-01 | 16.05 | $17.95 | 5.5M |
| 2021-08-31 | 15.07 | $16.08 | 2.5M |
| 2021-08-30 | 14.45 | $15.80 | 3.6M |
| 2021-08-27 | 13.78 | $14.69 | 740625 |
| 2021-08-26 | 13.30 | $14.35 | 1.2M |
| 2021-08-25 | 12.82 | $13.82 | 3.0M |
| 2021-08-24 | 12.40 | $14.64 | 5.1M |
| 2021-08-23 | 11.63 | $12.89 | 2.7M |
| 2021-08-20 | 11.26 | $12.68 | 5.4M |
| 2021-08-19 | 10.89 | $11.02 | 4.5M |
| 2021-08-18 | 10.97 | $10.99 | 2.2M |
| 2021-08-17 | 11.09 | $10.52 | 2.2M |
| 2021-08-16 | 11.41 | $10.49 | 2.4M |
| 2021-08-13 | 11.82 | $11.02 | 3.3M |
| 2021-08-12 | 12.16 | $12.51 | 2.3M |
| 2021-08-11 | 12.12 | $14.11 | 2.6M |
| 2021-08-10 | 11.59 | $14.02 | 5.4M |
| 2021-08-09 | 10.97 | $13.24 | 3.1M |
| 2021-08-06 | 10.50 | $12.45 | 1.2M |
| 2021-08-05 | 10.20 | $11.96 | 1.4M |
| 2021-08-04 | 10.03 | $12.53 | 1.5M |
| 2021-08-03 | 9.67 | $11.66 | 3.0M |
| 2021-08-02 | 9.55 | $11.70 | 2.7M |
| 2021-07-30 | 9.44 | $9.47 | 5.5M |
| 2021-07-29 | 10.05 | $10.38 | 8.5M |
| 2021-07-28 | 10.56 | $9.86 | 7.2M |
| 2021-07-27 | 11.39 | $8.70 | 10.4M |
| 2021-07-26 | 12.80 | $9.98 | 9.0M |
| 2021-07-23 | 14.16 | $10.85 | 10.4M |
| 2021-07-22 | 15.56 | $15.15 | 1.1M |
| 2021-07-21 | 15.94 | $16.56 | 1.3M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.81
2026-07-17
Close Price
$9.14
Vol: 6.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.79
Average
49.09
Maximum
78.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.81 | $9.14 | 6.6M |
| 2026-07-16 | 62.27 | $9.34 | 8.9M |
| 2026-07-15 | 60.73 | $9.20 | 12.4M |
| 2026-07-14 | 53.54 | $8.64 | 5.8M |
| 2026-07-13 | 52.51 | $8.57 | 5.6M |
| 2026-07-10 | 52.51 | $8.57 | 5.2M |
| 2026-07-09 | 52.66 | $8.58 | 3.5M |
| 2026-07-08 | 52.66 | $8.58 | 8.4M |
| 2026-07-07 | 49.66 | $8.35 | 3.9M |
| 2026-07-06 | 54.20 | $8.67 | 4.5M |
| 2026-07-02 | 51.01 | $8.43 | 11.3M |
| 2026-07-01 | 51.43 | $8.46 | 5.7M |
| 2026-06-30 | 46.63 | $8.12 | 6.5M |
| 2026-06-29 | 46.04 | $8.08 | 10.2M |
| 2026-06-26 | 40.34 | $7.72 | 4.6M |
| 2026-06-25 | 37.19 | $7.54 | 4.5M |
| 2026-06-24 | 40.22 | $7.81 | 7.9M |
| 2026-06-23 | 37.16 | $7.64 | 4.4M |
| 2026-06-22 | 40.02 | $7.89 | 6.5M |
| 2026-06-18 | 38.40 | $7.80 | 10.6M |
| 2026-06-17 | 40.72 | $8.00 | 8.0M |
| 2026-06-16 | 41.07 | $8.03 | 5.5M |
| 2026-06-15 | 45.88 | $8.41 | 3.8M |
| 2026-06-12 | 46.28 | $8.44 | 4.2M |
| 2026-06-11 | 46.67 | $8.47 | 9.8M |
| 2026-06-10 | 44.75 | $8.34 | 8.0M |
| 2026-06-09 | 43.71 | $8.27 | 8.0M |
| 2026-06-08 | 44.62 | $8.35 | 6.0M |
| 2026-06-05 | 47.44 | $8.59 | 7.8M |
| 2026-06-04 | 51.02 | $8.87 | 9.1M |
| 2026-06-03 | 54.06 | $9.09 | 5.9M |
| 2026-06-02 | 60.62 | $9.51 | 10.2M |
| 2026-06-01 | 54.50 | $9.02 | 6.7M |
| 2026-05-29 | 51.58 | $8.82 | 96.3M |
| 2026-05-28 | 52.06 | $8.85 | 22.0M |
| 2026-05-27 | 48.45 | $8.61 | 10.5M |
| 2026-05-26 | 48.59 | $8.62 | 16.9M |
| 2026-05-22 | 44.50 | $8.36 | 12.7M |
| 2026-05-21 | 51.38 | $8.82 | 11.3M |
| 2026-05-20 | 45.06 | $8.46 | 9.2M |
| 2026-05-19 | 44.68 | $8.44 | 7.6M |
| 2026-05-18 | 46.67 | $8.57 | 6.0M |
| 2026-05-15 | 48.08 | $8.66 | 5.0M |
| 2026-05-14 | 53.16 | $8.96 | 6.0M |
| 2026-05-13 | 59.32 | $9.27 | 13.3M |
| 2026-05-12 | 50.97 | $8.79 | 6.4M |
| 2026-05-11 | 50.97 | $8.79 | 6.9M |
| 2026-05-08 | 51.37 | $8.81 | 7.6M |
| 2026-05-07 | 53.54 | $8.92 | 5.5M |
| 2026-05-06 | 56.87 | $9.08 | 8.5M |
| 2026-05-05 | 53.43 | $8.88 | 5.8M |
| 2026-05-04 | 48.35 | $8.62 | 3.8M |
| 2026-05-01 | 48.14 | $8.61 | 2.6M |
| 2026-04-30 | 48.88 | $8.65 | 6.2M |
| 2026-04-29 | 41.83 | $8.32 | 4.0M |
| 2026-04-28 | 48.14 | $8.65 | 5.7M |
| 2026-04-27 | 47.22 | $8.61 | 4.4M |
| 2026-04-24 | 48.24 | $8.66 | 3.6M |
| 2026-04-23 | 44.63 | $8.50 | 4.9M |
| 2026-04-22 | 49.32 | $8.73 | 4.3M |
| 2026-04-21 | 51.56 | $8.83 | 5.8M |
| 2026-04-20 | 52.93 | $8.89 | 7.9M |
| 2026-04-17 | 52.74 | $8.88 | 6.0M |
| 2026-04-16 | 51.37 | $8.81 | 7.2M |
| 2026-04-15 | 47.00 | $8.60 | 9.8M |
| 2026-04-14 | 42.05 | $8.39 | 5.0M |
| 2026-04-13 | 42.59 | $8.42 | 5.0M |
| 2026-04-10 | 38.87 | $8.27 | 5.5M |
| 2026-04-09 | 37.06 | $8.20 | 3.0M |
| 2026-04-08 | 39.27 | $8.34 | 4.1M |
| 2026-04-07 | 35.35 | $8.19 | 2.8M |
| 2026-04-06 | 36.70 | $8.28 | 4.2M |
| 2026-04-02 | 34.86 | $8.21 | 4.0M |
| 2026-04-01 | 35.42 | $8.25 | 7.6M |
| 2026-03-31 | 36.10 | $8.30 | 4.5M |
| 2026-03-30 | 30.74 | $8.09 | 4.2M |
| 2026-03-27 | 30.21 | $8.07 | 7.1M |
| 2026-03-26 | 31.00 | $8.14 | 6.3M |
| 2026-03-25 | 33.49 | $8.35 | 3.6M |
| 2026-03-24 | 29.92 | $8.21 | 5.1M |
| 2026-03-23 | 30.93 | $8.30 | 6.3M |
| 2026-03-20 | 30.93 | $8.30 | 11.6M |
| 2026-03-19 | 31.25 | $8.33 | 9.6M |
| 2026-03-18 | 27.22 | $8.16 | 14.1M |
| 2026-03-17 | 33.48 | $8.73 | 9.2M |
| 2026-03-16 | 34.53 | $8.81 | 5.8M |
| 2026-03-13 | 33.79 | $8.78 | 9.7M |
| 2026-03-12 | 36.42 | $8.98 | 10.7M |
| 2026-03-11 | 38.55 | $9.13 | 10.6M |
| 2026-03-10 | 40.67 | $9.27 | 18.5M |
| 2026-03-09 | 36.41 | $9.09 | 7.5M |
| 2026-03-06 | 33.38 | $8.97 | 5.2M |
| 2026-03-05 | 32.61 | $8.94 | 5.2M |
| 2026-03-04 | 34.75 | $9.11 | 4.5M |
| 2026-03-03 | 32.78 | $9.03 | 6.8M |
| 2026-03-02 | 36.59 | $9.32 | 4.0M |
| 2026-02-27 | 37.45 | $9.38 | 3.9M |
| 2026-02-26 | 39.65 | $9.53 | 6.4M |
| 2026-02-25 | 40.56 | $9.59 | 9.4M |
| 2026-02-24 | 40.85 | $9.61 | 7.1M |
| 2026-02-23 | 37.38 | $9.45 | 5.2M |
| 2026-02-20 | 39.59 | $9.61 | 9.4M |
| 2026-02-19 | 38.51 | $9.56 | 7.3M |
| 2026-02-18 | 39.18 | $9.61 | 5.0M |
| 2026-02-17 | 37.96 | $9.55 | 5.9M |
| 2026-02-13 | 36.55 | $9.48 | 9.3M |
| 2026-02-12 | 37.12 | $9.53 | 7.0M |
| 2026-02-11 | 41.30 | $9.87 | 7.1M |
| 2026-02-10 | 43.06 | $10.00 | 5.0M |
| 2026-02-09 | 41.60 | $9.92 | 5.1M |
| 2026-02-06 | 41.60 | $9.92 | 4.6M |
| 2026-02-05 | 37.26 | $9.68 | 7.6M |
| 2026-02-04 | 38.63 | $9.80 | 5.4M |
| 2026-02-03 | 40.75 | $9.98 | 8.2M |
| 2026-02-02 | 42.74 | $10.14 | 6.6M |
| 2026-01-30 | 38.46 | $9.90 | 4.3M |
| 2026-01-29 | 41.53 | $10.15 | 7.2M |
| 2026-01-28 | 39.13 | $10.02 | 6.5M |
| 2026-01-27 | 37.45 | $9.93 | 9.4M |
| 2026-01-26 | 37.78 | $9.96 | 6.3M |
| 2026-01-23 | 35.05 | $9.81 | 7.3M |
| 2026-01-22 | 36.68 | $9.97 | 7.4M |
| 2026-01-21 | 34.50 | $9.85 | 9.3M |
| 2026-01-20 | 34.79 | $9.88 | 10.9M |
| 2026-01-16 | 34.45 | $9.86 | 10.7M |
| 2026-01-15 | 33.45 | $9.80 | 15.0M |
| 2026-01-14 | 34.11 | $9.88 | 44.4M |
| 2026-01-13 | 35.86 | $10.09 | 15.2M |
| 2026-01-12 | 37.88 | $10.32 | 10.6M |
| 2026-01-09 | 39.25 | $10.47 | 23.0M |
| 2026-01-08 | 40.17 | $10.57 | 13.3M |
| 2026-01-07 | 41.56 | $10.72 | 15.7M |
| 2026-01-06 | 51.47 | $11.60 | 11.0M |
| 2026-01-05 | 50.45 | $11.52 | 7.7M |
| 2026-01-02 | 46.87 | $11.25 | 8.6M |
| 2025-12-31 | 38.76 | $10.73 | 3.5M |
| 2025-12-30 | 41.05 | $10.93 | 5.6M |
| 2025-12-29 | 41.63 | $10.98 | 4.5M |
| 2025-12-26 | 43.88 | $11.17 | 2.5M |
| 2025-12-24 | 42.80 | $11.10 | 1.7M |
| 2025-12-23 | 44.07 | $11.21 | 1.9M |
| 2025-12-22 | 43.64 | $11.18 | 4.3M |
| 2025-12-19 | 42.51 | $11.10 | 7.2M |
| 2025-12-18 | 44.97 | $11.33 | 4.5M |
| 2025-12-17 | 44.17 | $11.27 | 6.2M |
| 2025-12-16 | 44.79 | $11.33 | 4.8M |
| 2025-12-15 | 42.75 | $11.17 | 6.3M |
| 2025-12-12 | 49.08 | $11.76 | 12.9M |
| 2025-12-11 | 49.79 | $11.82 | 9.1M |
| 2025-12-10 | 46.34 | $11.54 | 3.9M |
| 2025-12-09 | 45.45 | $11.47 | 6.8M |
| 2025-12-08 | 47.48 | $11.66 | 4.9M |
| 2025-12-05 | 45.79 | $11.52 | 7.1M |
| 2025-12-04 | 42.65 | $11.27 | 2.8M |
| 2025-12-03 | 43.12 | $11.32 | 4.7M |
| 2025-12-02 | 42.88 | $11.30 | 4.2M |
| 2025-12-01 | 43.05 | $11.32 | 8.1M |
| 2025-11-28 | 43.30 | $11.35 | 6.9M |
| 2025-11-26 | 41.47 | $11.18 | 7.5M |
| 2025-11-25 | 39.17 | $10.97 | 10.7M |
| 2025-11-24 | 36.69 | $10.75 | 13.3M |
| 2025-11-21 | 32.15 | $10.37 | 6.3M |
| 2025-11-20 | 30.14 | $10.21 | 10.2M |
| 2025-11-19 | 35.21 | $11.03 | 6.8M |
| 2025-11-18 | 34.18 | $10.95 | 8.5M |
| 2025-11-17 | 32.92 | $10.85 | 20.9M |
| 2025-11-14 | 44.93 | $12.32 | 4.4M |
| 2025-11-13 | 47.62 | $12.56 | 5.5M |
| 2025-11-12 | 48.66 | $12.65 | 3.4M |
| 2025-11-11 | 48.43 | $12.63 | 3.2M |
| 2025-11-10 | 48.96 | $12.68 | 2.9M |
| 2025-11-07 | 45.26 | $12.36 | 3.7M |
| 2025-11-06 | 46.36 | $12.47 | 2.6M |
| 2025-11-05 | 48.07 | $12.64 | 3.9M |
| 2025-11-04 | 47.53 | $12.59 | 4.9M |
| 2025-11-03 | 52.64 | $13.08 | 4.2M |
| 2025-10-31 | 51.84 | $13.00 | 5.3M |
| 2025-10-30 | 47.96 | $12.63 | 4.2M |
| 2025-10-29 | 48.87 | $12.72 | 6.7M |
| 2025-10-28 | 52.66 | $13.08 | 11.5M |
| 2025-10-27 | 55.14 | $13.30 | 10.5M |
| 2025-10-24 | 52.64 | $13.04 | 8.0M |
| 2025-10-23 | 52.25 | $13.00 | 7.5M |
| 2025-10-22 | 47.52 | $12.54 | 3.2M |
| 2025-10-21 | 46.65 | $12.46 | 5.4M |
| 2025-10-20 | 48.57 | $12.66 | 3.8M |
| 2025-10-17 | 47.96 | $12.60 | 7.0M |
| 2025-10-16 | 48.05 | $12.61 | 4.5M |
| 2025-10-15 | 46.91 | $12.49 | 5.6M |
| 2025-10-14 | 42.64 | $12.06 | 9.2M |
| 2025-10-13 | 45.12 | $12.37 | 8.2M |
| 2025-10-10 | 38.65 | $11.78 | 7.7M |
| 2025-10-09 | 48.17 | $12.82 | 5.7M |
| 2025-10-08 | 51.04 | $13.07 | 6.0M |
| 2025-10-07 | 55.02 | $13.39 | 6.2M |
| 2025-10-06 | 64.08 | $14.00 | 13.5M |
| 2025-10-03 | 57.29 | $13.38 | 8.0M |
| 2025-10-02 | 57.46 | $13.39 | 8.5M |
| 2025-10-01 | 51.27 | $12.93 | 4.8M |
| 2025-09-30 | 51.89 | $12.97 | 7.9M |
| 2025-09-29 | 53.59 | $13.08 | 8.5M |
| 2025-09-26 | 53.20 | $13.05 | 6.5M |
| 2025-09-25 | 52.68 | $13.01 | 7.0M |
| 2025-09-24 | 54.68 | $13.15 | 4.8M |
| 2025-09-23 | 54.56 | $13.14 | 5.1M |
| 2025-09-22 | 59.68 | $13.49 | 5.6M |
| 2025-09-19 | 61.24 | $13.59 | 5.3M |
| 2025-09-18 | 64.10 | $13.77 | 5.4M |
| 2025-09-17 | 65.89 | $13.88 | 13.1M |
| 2025-09-16 | 62.85 | $13.54 | 8.9M |
| 2025-09-15 | 63.00 | $13.55 | 5.8M |
| 2025-09-12 | 64.07 | $13.62 | 4.7M |
| 2025-09-11 | 66.67 | $13.79 | 7.6M |
| 2025-09-10 | 63.34 | $13.39 | 6.9M |
| 2025-09-09 | 62.82 | $13.33 | 6.4M |
| 2025-09-08 | 61.77 | $13.21 | 10.5M |
| 2025-09-05 | 62.32 | $13.25 | 10.2M |
| 2025-09-04 | 61.08 | $13.10 | 11.8M |
| 2025-09-03 | 62.52 | $13.21 | 9.8M |
| 2025-09-02 | 62.44 | $13.20 | 15.7M |
| 2025-08-29 | 61.32 | $13.05 | 13.7M |
| 2025-08-28 | 58.98 | $12.75 | 11.4M |
| 2025-08-27 | 58.50 | $12.69 | 10.8M |
| 2025-08-26 | 61.32 | $12.94 | 7.3M |
| 2025-08-25 | 60.60 | $12.84 | 16.2M |
| 2025-08-22 | 59.81 | $12.73 | 28.8M |
| 2025-08-21 | 54.85 | $12.09 | 32.3M |
| 2025-08-20 | 43.69 | $11.01 | 10.1M |
| 2025-08-19 | 42.70 | $10.93 | 10.9M |
| 2025-08-18 | 43.71 | $11.04 | 5.0M |
| 2025-08-15 | 43.89 | $11.06 | 12.7M |
| 2025-08-14 | 40.53 | $10.77 | 11.8M |
| 2025-08-13 | 45.23 | $11.30 | 13.7M |
| 2025-08-12 | 45.80 | $11.36 | 6.3M |
| 2025-08-11 | 44.70 | $11.26 | 6.9M |
| 2025-08-08 | 45.22 | $11.32 | 13.8M |
| 2025-08-07 | 48.00 | $11.63 | 11.3M |
| 2025-08-06 | 45.21 | $11.36 | 6.8M |
| 2025-08-05 | 43.73 | $11.22 | 14.7M |
| 2025-08-04 | 41.25 | $10.99 | 41.3M |
| 2025-08-01 | 37.49 | $10.66 | 22.8M |
| 2025-07-31 | 44.84 | $11.55 | 7.7M |
| 2025-07-30 | 44.14 | $11.49 | 12.6M |
| 2025-07-29 | 47.38 | $11.83 | 12.0M |
| 2025-07-28 | 43.68 | $11.51 | 10.9M |
| 2025-07-25 | 42.73 | $11.43 | 26.1M |
| 2025-07-24 | 46.48 | $11.83 | 21.3M |
| 2025-07-23 | 49.14 | $12.09 | 7.5M |
| 2025-07-22 | 48.38 | $12.02 | 6.0M |
| 2025-07-21 | 48.77 | $12.06 | 7.4M |
| 2025-07-18 | 50.73 | $12.26 | 10.4M |
| 2025-07-17 | 50.93 | $12.28 | 7.2M |
| 2025-07-16 | 53.46 | $12.54 | 17.5M |
| 2025-07-15 | 62.28 | $13.32 | 12.7M |
| 2025-07-14 | 56.61 | $12.67 | 3.8M |
| 2025-07-11 | 56.13 | $12.62 | 4.6M |
| 2025-07-10 | 55.19 | $12.52 | 5.7M |
| 2025-07-09 | 53.67 | $12.36 | 5.9M |
| 2025-07-08 | 57.61 | $12.70 | 13.3M |
| 2025-07-07 | 54.02 | $12.32 | 6.0M |
| 2025-07-03 | 51.57 | $12.08 | 3.6M |
| 2025-07-02 | 51.57 | $12.08 | 6.5M |
| 2025-07-01 | 49.75 | $11.90 | 6.6M |
| 2025-06-30 | 48.84 | $11.81 | 4.7M |
| 2025-06-27 | 48.84 | $11.81 | 3.1M |
| 2025-06-26 | 48.18 | $11.74 | 7.6M |
| 2025-06-25 | 51.14 | $12.07 | 3.9M |
| 2025-06-24 | 55.76 | $12.54 | 9.2M |
| 2025-06-23 | 49.48 | $11.86 | 3.6M |
| 2025-06-20 | 47.40 | $11.66 | 6.1M |
| 2025-06-18 | 47.96 | $11.72 | 2.3M |
| 2025-06-17 | 50.04 | $11.94 | 2.6M |
| 2025-06-16 | 52.38 | $12.18 | 2.9M |
| 2025-06-13 | 50.64 | $11.99 | 3.9M |
| 2025-06-12 | 55.85 | $12.50 | 6.8M |
| 2025-06-11 | 52.29 | $12.11 | 7.4M |
| 2025-06-10 | 53.55 | $12.23 | 4.0M |
| 2025-06-09 | 54.92 | $12.36 | 5.4M |
| 2025-06-06 | 52.90 | $12.13 | 3.9M |
| 2025-06-05 | 55.36 | $12.37 | 9.8M |
| 2025-06-04 | 52.09 | $12.00 | 4.2M |
| 2025-06-03 | 49.93 | $11.77 | 3.3M |
| 2025-06-02 | 50.21 | $11.80 | 5.9M |
| 2025-05-30 | 48.66 | $11.63 | 7.9M |
| 2025-05-29 | 53.62 | $12.16 | 6.3M |
| 2025-05-28 | 52.04 | $11.98 | 8.5M |
| 2025-05-27 | 50.26 | $11.78 | 11.3M |
| 2025-05-23 | 44.25 | $11.17 | 7.8M |
| 2025-05-22 | 43.93 | $11.14 | 14.4M |
| 2025-05-21 | 50.99 | $11.91 | 10.9M |
| 2025-05-20 | 52.87 | $12.09 | 8.8M |
| 2025-05-19 | 54.36 | $12.23 | 6.5M |
| 2025-05-16 | 55.63 | $12.35 | 4.1M |
| 2025-05-15 | 57.01 | $12.48 | 5.1M |
| 2025-05-14 | 60.04 | $12.76 | 5.7M |
| 2025-05-13 | 59.45 | $12.68 | 9.7M |
| 2025-05-12 | 58.81 | $12.59 | 13.0M |
| 2025-05-09 | 49.57 | $11.50 | 6.3M |
| 2025-05-08 | 51.38 | $11.68 | 6.0M |
| 2025-05-07 | 50.91 | $11.63 | 5.0M |
| 2025-05-06 | 55.63 | $12.09 | 6.0M |
| 2025-05-05 | 53.40 | $11.84 | 3.5M |
| 2025-05-02 | 53.50 | $11.85 | 6.2M |
| 2025-05-01 | 48.44 | $11.31 | 3.2M |
| 2025-04-30 | 48.91 | $11.36 | 5.8M |
| 2025-04-29 | 49.91 | $11.47 | 4.0M |
| 2025-04-28 | 49.65 | $11.44 | 7.9M |
| 2025-04-25 | 47.59 | $11.21 | 3.6M |
| 2025-04-24 | 48.00 | $11.26 | 9.4M |
| 2025-04-23 | 46.44 | $11.08 | 13.2M |
| 2025-04-22 | 44.15 | $10.82 | 9.0M |
| 2025-04-21 | 40.53 | $10.43 | 8.8M |
| 2025-04-17 | 36.94 | $10.07 | 7.2M |
| 2025-04-16 | 36.43 | $10.02 | 12.4M |
| 2025-04-15 | 38.18 | $10.32 | 10.8M |
| 2025-04-14 | 33.53 | $9.86 | 24.6M |
| 2025-04-11 | 31.52 | $9.67 | 32.4M |
| 2025-04-10 | 34.44 | $10.23 | 15.6M |
| 2025-04-09 | 35.98 | $10.50 | 17.6M |
| 2025-04-08 | 34.54 | $10.36 | 18.7M |
| 2025-04-07 | 35.35 | $10.51 | 15.3M |
| 2025-04-04 | 38.91 | $11.13 | 16.7M |
| 2025-04-03 | 49.64 | $12.53 | 6.9M |
| 2025-04-02 | 54.55 | $13.01 | 10.1M |
| 2025-04-01 | 52.50 | $12.79 | 9.8M |
| 2025-03-31 | 52.32 | $12.77 | 9.1M |
| 2025-03-28 | 53.61 | $12.90 | 5.3M |
| 2025-03-27 | 57.55 | $13.28 | 12.6M |
| 2025-03-26 | 54.81 | $12.95 | 7.5M |
| 2025-03-25 | 55.22 | $12.99 | 9.4M |
| 2025-03-24 | 58.88 | $13.34 | 6.2M |
| 2025-03-21 | 57.26 | $13.13 | 4.7M |
| 2025-03-20 | 58.73 | $13.27 | 5.3M |
| 2025-03-19 | 63.33 | $13.69 | 3.7M |
| 2025-03-18 | 62.26 | $13.53 | 7.3M |
| 2025-03-17 | 63.93 | $13.68 | 9.1M |
| 2025-03-14 | 58.52 | $12.91 | 7.9M |
| 2025-03-13 | 57.34 | $12.76 | 3.5M |
| 2025-03-12 | 56.79 | $12.69 | 6.5M |
| 2025-03-11 | 55.95 | $12.58 | 13.6M |
| 2025-03-10 | 52.85 | $12.19 | 9.8M |
| 2025-03-07 | 63.51 | $13.17 | 10.8M |
| 2025-03-06 | 64.90 | $13.28 | 14.5M |
| 2025-03-05 | 64.77 | $13.26 | 22.4M |
| 2025-03-04 | 50.55 | $11.67 | 8.2M |
| 2025-03-03 | 48.56 | $11.51 | 7.4M |
| 2025-02-28 | 51.38 | $11.74 | 6.4M |
| 2025-02-27 | 50.67 | $11.68 | 7.5M |
| 2025-02-26 | 49.62 | $11.59 | 8.0M |
| 2025-02-25 | 48.35 | $11.48 | 15.1M |
| 2025-02-24 | 52.84 | $11.87 | 7.5M |
| 2025-02-21 | 58.69 | $12.31 | 6.2M |
| 2025-02-20 | 62.42 | $12.56 | 6.0M |
| 2025-02-19 | 63.03 | $12.60 | 8.7M |
| 2025-02-18 | 65.93 | $12.79 | 6.6M |
| 2025-02-14 | 65.21 | $12.70 | 8.5M |
| 2025-02-13 | 65.36 | $12.71 | 10.6M |
| 2025-02-12 | 64.45 | $12.59 | 9.9M |
| 2025-02-11 | 61.84 | $12.26 | 12.7M |
| 2025-02-10 | 69.81 | $12.80 | 17.9M |
| 2025-02-07 | 64.96 | $12.19 | 11.5M |
| 2025-02-06 | 62.02 | $11.88 | 12.5M |
| 2025-02-05 | 57.91 | $11.50 | 10.9M |
| 2025-02-04 | 58.70 | $11.55 | 7.2M |
| 2025-02-03 | 53.48 | $11.12 | 5.3M |
| 2025-01-31 | 55.66 | $11.26 | 4.7M |
| 2025-01-30 | 62.57 | $11.66 | 8.4M |
| 2025-01-29 | 59.33 | $11.39 | 3.7M |
| 2025-01-28 | 60.25 | $11.44 | 3.1M |
| 2025-01-27 | 59.17 | $11.35 | 5.2M |
| 2025-01-24 | 62.01 | $11.51 | 4.6M |
| 2025-01-23 | 59.34 | $11.28 | 2.4M |
| 2025-01-22 | 58.62 | $11.22 | 2.8M |
| 2025-01-21 | 60.49 | $11.33 | 4.8M |
| 2025-01-17 | 59.71 | $11.26 | 5.1M |
| 2025-01-16 | 58.95 | $11.19 | 4.4M |
| 2025-01-15 | 58.41 | $11.14 | 6.3M |
| 2025-01-14 | 58.85 | $11.17 | 8.3M |
| 2025-01-13 | 53.19 | $10.66 | 5.6M |
| 2025-01-10 | 49.98 | $10.41 | 6.5M |
| 2025-01-08 | 52.73 | $10.61 | 2.5M |
| 2025-01-07 | 51.85 | $10.54 | 5.5M |
| 2025-01-06 | 52.78 | $10.61 | 12.0M |
| 2025-01-03 | 55.06 | $10.78 | 3.9M |
| 2025-01-02 | 55.60 | $10.82 | 7.0M |
| 2024-12-31 | 55.60 | $10.82 | 2.5M |
| 2024-12-30 | 55.60 | $10.82 | 4.5M |
| 2024-12-27 | 57.40 | $10.97 | 4.8M |
| 2024-12-26 | 59.36 | $11.13 | 3.6M |
| 2024-12-24 | 61.72 | $11.32 | 4.3M |
| 2024-12-23 | 60.70 | $11.19 | 5.7M |
| 2024-12-20 | 62.28 | $11.32 | 6.8M |
| 2024-12-19 | 59.18 | $10.92 | 4.2M |
| 2024-12-18 | 59.10 | $10.91 | 8.9M |
| 2024-12-17 | 59.21 | $10.92 | 7.4M |
| 2024-12-16 | 56.45 | $10.56 | 14.0M |
| 2024-12-13 | 63.88 | $11.21 | 19.8M |
| 2024-12-12 | 64.25 | $11.24 | 8.4M |
| 2024-12-11 | 67.47 | $11.50 | 15.7M |
| 2024-12-10 | 73.11 | $11.92 | 15.6M |
| 2024-12-09 | 78.44 | $12.28 | 22.2M |
| 2024-12-06 | 69.52 | $10.76 | 14.5M |
| 2024-12-05 | 67.86 | $10.56 | 16.4M |
| 2024-12-04 | 65.16 | $10.26 | 12.6M |
| 2024-12-03 | 64.78 | $10.22 | 12.9M |
| 2024-12-02 | 63.37 | $10.07 | 10.9M |
| 2024-11-29 | 62.81 | $10.01 | 6.0M |
| 2024-11-27 | 62.44 | $9.97 | 11.9M |
| 2024-11-26 | 62.27 | $9.95 | 14.0M |
| 2024-11-25 | 57.95 | $9.49 | 8.9M |
| 2024-11-22 | 56.72 | $9.37 | 11.6M |
| 2024-11-21 | 61.40 | $9.70 | 18.5M |
| 2024-11-20 | 63.52 | $9.84 | 25.4M |
| 2024-11-19 | 48.12 | $8.57 | 6.9M |
| 2024-11-18 | 46.42 | $8.47 | 6.4M |
| 2024-11-15 | 43.81 | $8.32 | 4.2M |
| 2024-11-14 | 42.57 | $8.25 | 6.0M |
| 2024-11-13 | 45.00 | $8.43 | 4.7M |
| 2024-11-12 | 45.69 | $8.48 | 10.3M |
| 2024-11-11 | 52.03 | $8.90 | 5.5M |
| 2024-11-08 | 49.66 | $8.75 | 8.4M |
| 2024-11-07 | 53.15 | $8.96 | 5.7M |
| 2024-11-06 | 50.47 | $8.79 | 5.5M |
| 2024-11-05 | 53.92 | $8.99 | 5.0M |
| 2024-11-04 | 52.85 | $8.92 | 6.5M |
| 2024-11-01 | 53.19 | $8.94 | 3.9M |
| 2024-10-31 | 53.35 | $8.95 | 6.5M |
| 2024-10-30 | 54.28 | $9.01 | 2.6M |
| 2024-10-29 | 56.16 | $9.13 | 6.9M |
| 2024-10-28 | 56.62 | $9.16 | 5.1M |
| 2024-10-25 | 54.48 | $8.98 | 3.8M |
| 2024-10-24 | 55.05 | $9.02 | 4.8M |
| 2024-10-23 | 55.19 | $9.03 | 4.8M |
| 2024-10-22 | 57.09 | $9.17 | 15.9M |
| 2024-10-21 | 53.85 | $8.87 | 3.9M |
| 2024-10-18 | 53.98 | $8.88 | 9.3M |
| 2024-10-17 | 51.78 | $8.68 | 7.1M |
| 2024-10-16 | 54.50 | $8.90 | 5.2M |
| 2024-10-15 | 53.77 | $8.83 | 14.0M |
| 2024-10-14 | 61.44 | $9.40 | 11.8M |
| 2024-10-11 | 60.50 | $9.30 | 7.9M |
| 2024-10-10 | 59.56 | $9.20 | 10.1M |
| 2024-10-09 | 62.08 | $9.38 | 10.3M |
| 2024-10-08 | 67.65 | $9.75 | 15.8M |
| 2024-10-07 | 71.10 | $9.96 | 20.0M |
| 2024-10-04 | 72.26 | $10.03 | 20.8M |
| 2024-10-03 | 68.56 | $9.50 | 15.9M |
| 2024-10-02 | 73.67 | $9.79 | 31.4M |
| 2024-10-01 | 70.09 | $9.30 | 19.4M |
| 2024-09-30 | 67.61 | $9.01 | 27.0M |
| 2024-09-27 | 71.29 | $9.20 | 18.3M |
| 2024-09-26 | 70.24 | $9.07 | 39.0M |
| 2024-09-25 | 62.00 | $8.26 | 13.9M |
| 2024-09-24 | 65.39 | $8.42 | 32.2M |
| 2024-09-23 | 53.63 | $7.64 | 6.4M |
| 2024-09-20 | 52.84 | $7.60 | 9.9M |
| 2024-09-19 | 55.51 | $7.72 | 10.1M |
| 2024-09-18 | 49.91 | $7.44 | 4.3M |
| 2024-09-17 | 51.67 | $7.52 | 7.4M |
| 2024-09-16 | 47.48 | $7.33 | 7.4M |
| 2024-09-13 | 44.60 | $7.21 | 3.5M |
| 2024-09-12 | 43.87 | $7.18 | 6.9M |
| 2024-09-11 | 45.99 | $7.29 | 5.6M |
| 2024-09-10 | 41.34 | $7.10 | 2.3M |
| 2024-09-09 | 41.34 | $7.10 | 4.9M |
| 2024-09-06 | 42.03 | $7.14 | 4.5M |
| 2024-09-05 | 39.40 | $7.03 | 5.7M |
| 2024-09-04 | 40.03 | $7.07 | 11.5M |
| 2024-09-03 | 41.60 | $7.17 | 6.4M |
| 2024-08-30 | 42.88 | $7.25 | 8.8M |
| 2024-08-29 | 40.49 | $7.14 | 7.0M |
| 2024-08-28 | 35.09 | $6.91 | 15.6M |
| 2024-08-27 | 42.40 | $7.37 | 5.3M |
| 2024-08-26 | 44.91 | $7.50 | 6.4M |
| 2024-08-23 | 45.50 | $7.53 | 5.9M |
| 2024-08-22 | 46.87 | $7.60 | 5.2M |
| 2024-08-21 | 46.21 | $7.57 | 15.4M |
| 2024-08-20 | 41.88 | $7.38 | 8.7M |
| 2024-08-19 | 46.98 | $7.65 | 8.0M |
| 2024-08-16 | 43.08 | $7.49 | 5.2M |
| 2024-08-15 | 43.65 | $7.52 | 4.4M |
| 2024-08-14 | 44.78 | $7.58 | 6.5M |
| 2024-08-13 | 45.15 | $7.60 | 5.4M |
| 2024-08-12 | 39.70 | $7.37 | 4.0M |
| 2024-08-09 | 35.75 | $7.22 | 4.4M |
| 2024-08-08 | 37.46 | $7.33 | 4.9M |
| 2024-08-07 | 35.32 | $7.25 | 4.9M |
| 2024-08-06 | 35.05 | $7.24 | 7.5M |
| 2024-08-05 | 28.70 | $7.01 | 6.7M |
| 2024-08-02 | 29.53 | $7.08 | 7.4M |
| 2024-08-01 | 31.53 | $7.24 | 8.4M |
| 2024-07-31 | 36.84 | $7.60 | 5.1M |
| 2024-07-30 | 34.21 | $7.51 | 8.1M |
| 2024-07-29 | 38.63 | $7.77 | 5.7M |
| 2024-07-26 | 41.37 | $7.91 | 4.1M |
| 2024-07-25 | 40.51 | $7.88 | 13.0M |
| 2024-07-24 | 40.70 | $7.89 | 19.3M |
| 2024-07-23 | 44.65 | $8.09 | 5.6M |
| 2024-07-22 | 41.12 | $7.96 | 4.1M |
| 2024-07-19 | 39.43 | $7.90 | 4.1M |
| 2024-07-18 | 39.61 | $7.91 | 3.7M |
| 2024-07-17 | 39.78 | $7.92 | 4.9M |
| 2024-07-16 | 41.32 | $8.01 | 6.1M |
| 2024-07-15 | 43.08 | $8.11 | 5.8M |
| 2024-07-12 | 45.68 | $8.25 | 6.3M |
| 2024-07-11 | 47.22 | $8.33 | 6.4M |
| 2024-07-10 | 43.11 | $8.15 | 4.5M |
| 2024-07-09 | 44.20 | $8.21 | 11.2M |
| 2024-07-08 | 40.13 | $8.04 | 8.3M |
| 2024-07-05 | 41.31 | $8.11 | 11.8M |
| 2024-07-03 | 42.15 | $8.16 | 4.6M |
| 2024-07-02 | 38.85 | $8.02 | 10.8M |
| 2024-07-01 | 34.53 | $7.85 | 10.8M |
| 2024-06-28 | 37.33 | $8.04 | 14.9M |
| 2024-06-27 | 41.53 | $8.29 | 6.0M |
| 2024-06-26 | 43.59 | $8.40 | 8.3M |
| 2024-06-25 | 46.78 | $8.56 | 6.5M |
| 2024-06-24 | 49.36 | $8.68 | 6.5M |
| 2024-06-21 | 52.08 | $8.80 | 4.6M |
| 2024-06-20 | 53.48 | $8.86 | 6.9M |
| 2024-06-18 | 56.37 | $8.98 | 4.1M |
| 2024-06-17 | 55.80 | $8.95 | 5.5M |
| 2024-06-14 | 57.21 | $9.01 | 12.7M |
| 2024-06-13 | 60.61 | $9.15 | 20.3M |
| 2024-06-12 | 53.04 | $8.75 | 6.9M |
| 2024-06-11 | 54.79 | $8.82 | 7.3M |
| 2024-06-10 | 53.76 | $8.77 | 7.5M |
| 2024-06-07 | 53.35 | $8.75 | 7.2M |
| 2024-06-06 | 59.56 | $9.00 | 3.5M |
| 2024-06-05 | 57.89 | $8.91 | 5.6M |
| 2024-06-04 | 55.76 | $8.80 | 5.9M |
| 2024-06-03 | 55.76 | $8.80 | 8.9M |
| 2024-05-31 | 56.70 | $8.84 | 12.8M |
| 2024-05-30 | 60.84 | $9.01 | 11.7M |
| 2024-05-29 | 59.52 | $8.93 | 8.0M |
| 2024-05-28 | 60.99 | $8.99 | 22.9M |
| 2024-05-24 | 60.37 | $8.95 | 20.4M |
| 2024-05-23 | 60.07 | $8.93 | 18.9M |
| 2024-05-22 | 67.36 | $9.23 | 8.9M |
| 2024-05-21 | 67.62 | $9.24 | 13.0M |
| 2024-05-20 | 72.11 | $9.41 | 16.8M |
| 2024-05-17 | 72.38 | $9.42 | 16.6M |
| 2024-05-16 | 68.08 | $9.04 | 13.1M |
| 2024-05-15 | 64.65 | $8.79 | 5.2M |
| 2024-05-14 | 64.51 | $8.78 | 5.8M |
| 2024-05-13 | 65.27 | $8.81 | 6.5M |
| 2024-05-10 | 61.99 | $8.58 | 4.5M |
| 2024-05-09 | 61.84 | $8.57 | 5.0M |
| 2024-05-08 | 61.56 | $8.55 | 9.2M |
| 2024-05-07 | 64.30 | $8.67 | 5.7M |
| 2024-05-06 | 66.41 | $8.76 | 7.2M |
| 2024-05-03 | 69.04 | $8.87 | 11.6M |
| 2024-05-02 | 68.83 | $8.85 | 12.3M |
| 2024-05-01 | 65.06 | $8.52 | 3.2M |
| 2024-04-30 | 67.16 | $8.61 | 7.9M |
| 2024-04-29 | 72.36 | $8.82 | 10.4M |
| 2024-04-26 | 71.87 | $8.77 | 15.1M |
| 2024-04-25 | 67.46 | $8.37 | 6.4M |
| 2024-04-24 | 66.97 | $8.33 | 14.1M |
| 2024-04-23 | 64.83 | $8.16 | 15.4M |
| 2024-04-22 | 61.47 | $7.92 | 7.3M |
| 2024-04-19 | 59.16 | $7.77 | 7.8M |
| 2024-04-18 | 57.38 | $7.66 | 8.3M |
| 2024-04-17 | 55.71 | $7.56 | 3.8M |
| 2024-04-16 | 55.71 | $7.56 | 6.5M |
| 2024-04-15 | 59.72 | $7.75 | 3.9M |
| 2024-04-12 | 59.13 | $7.71 | 8.3M |
| 2024-04-11 | 67.04 | $8.05 | 11.4M |
| 2024-04-10 | 64.38 | $7.85 | 7.5M |
| 2024-04-09 | 62.81 | $7.74 | 6.3M |
| 2024-04-08 | 61.18 | $7.63 | 6.2M |
| 2024-04-05 | 59.50 | $7.52 | 6.1M |
| 2024-04-04 | 57.44 | $7.39 | 6.3M |
| 2024-04-03 | 59.66 | $7.49 | 4.2M |
| 2024-04-02 | 59.66 | $7.49 | 8.0M |
| 2024-04-01 | 59.66 | $7.49 | 4.6M |
| 2024-03-28 | 56.48 | $7.27 | 3.4M |
| 2024-03-27 | 58.06 | $7.35 | 8.2M |
| 2024-03-26 | 58.65 | $7.38 | 4.6M |
| 2024-03-25 | 58.25 | $7.35 | 4.1M |
| 2024-03-22 | 58.25 | $7.35 | 11.3M |
| 2024-03-21 | 55.53 | $7.14 | 6.1M |
| 2024-03-20 | 56.36 | $7.19 | 9.0M |
| 2024-03-19 | 56.23 | $7.18 | 7.5M |
| 2024-03-18 | 56.39 | $7.19 | 7.5M |
| 2024-03-15 | 60.60 | $7.46 | 17.4M |
| 2024-03-14 | 64.51 | $7.69 | 18.0M |
| 2024-03-13 | 66.64 | $7.81 | 38.1M |
| 2024-03-12 | 57.12 | $6.96 | 10.9M |
| 2024-03-11 | 53.57 | $6.72 | 8.4M |
| 2024-03-08 | 50.30 | $6.52 | 13.1M |
| 2024-03-07 | 41.76 | $6.08 | 18.4M |
| 2024-03-06 | 47.79 | $6.42 | 14.9M |
| 2024-03-05 | 50.87 | $6.57 | 5.8M |
| 2024-03-04 | 52.15 | $6.63 | 5.9M |
| 2024-03-01 | 52.78 | $6.66 | 4.9M |
| 2024-02-29 | 51.67 | $6.60 | 5.8M |
| 2024-02-28 | 50.76 | $6.55 | 5.6M |
| 2024-02-27 | 53.05 | $6.67 | 7.2M |
| 2024-02-26 | 50.20 | $6.51 | 3.2M |
| 2024-02-23 | 47.75 | $6.38 | 2.6M |
| 2024-02-22 | 47.75 | $6.38 | 2.8M |
| 2024-02-21 | 46.85 | $6.33 | 4.7M |
| 2024-02-20 | 47.32 | $6.36 | 5.9M |
| 2024-02-16 | 49.34 | $6.49 | 6.2M |
| 2024-02-15 | 47.71 | $6.39 | 5.8M |
| 2024-02-14 | 49.53 | $6.51 | 8.1M |
| 2024-02-13 | 44.30 | $6.20 | 7.5M |
| 2024-02-12 | 46.21 | $6.33 | 3.8M |
| 2024-02-09 | 42.21 | $6.11 | 3.6M |
| 2024-02-08 | 41.46 | $6.07 | 5.1M |
| 2024-02-07 | 42.78 | $6.17 | 4.5M |
| 2024-02-06 | 44.67 | $6.31 | 9.8M |
| 2024-02-05 | 36.90 | $5.90 | 9.5M |
| 2024-02-02 | 39.88 | $6.13 | 6.5M |
| 2024-02-01 | 44.50 | $6.44 | 6.2M |
| 2024-01-31 | 41.16 | $6.28 | 6.2M |
| 2024-01-30 | 41.61 | $6.31 | 5.5M |
| 2024-01-29 | 45.00 | $6.53 | 6.6M |
| 2024-01-26 | 47.87 | $6.70 | 4.8M |
| 2024-01-25 | 48.91 | $6.76 | 5.5M |
| 2024-01-24 | 50.66 | $6.86 | 11.4M |
| 2024-01-23 | 47.64 | $6.69 | 7.2M |
| 2024-01-22 | 40.50 | $6.34 | 8.0M |
| 2024-01-19 | 46.33 | $6.68 | 5.9M |
| 2024-01-18 | 43.36 | $6.55 | 4.6M |
| 2024-01-17 | 42.90 | $6.53 | 5.7M |
| 2024-01-16 | 45.54 | $6.68 | 5.0M |
| 2024-01-12 | 50.67 | $6.94 | 4.4M |
| 2024-01-11 | 47.43 | $6.79 | 4.4M |
| 2024-01-10 | 42.65 | $6.59 | 5.0M |
| 2024-01-09 | 43.21 | $6.62 | 3.9M |
| 2024-01-08 | 45.28 | $6.73 | 6.1M |
| 2024-01-05 | 45.28 | $6.73 | 4.0M |
| 2024-01-04 | 46.00 | $6.77 | 5.2M |
| 2024-01-03 | 42.28 | $6.60 | 7.6M |
| 2024-01-02 | 42.28 | $6.60 | 4.8M |
| 2023-12-29 | 49.74 | $7.01 | 3.6M |
| 2023-12-28 | 47.15 | $6.89 | 4.3M |
| 2023-12-27 | 45.82 | $6.83 | 3.1M |
| 2023-12-26 | 42.62 | $6.69 | 1.5M |
| 2023-12-22 | 43.14 | $6.72 | 3.4M |
| 2023-12-21 | 44.33 | $6.79 | 3.5M |
| 2023-12-20 | 41.93 | $6.68 | 4.8M |
| 2023-12-19 | 43.22 | $6.76 | 10.7M |
| 2023-12-18 | 43.70 | $6.79 | 3.9M |
| 2023-12-15 | 47.35 | $7.01 | 5.5M |
| 2023-12-14 | 48.94 | $7.10 | 3.8M |
| 2023-12-13 | 49.82 | $7.15 | 3.0M |
| 2023-12-12 | 49.99 | $7.16 | 1.8M |
| 2023-12-11 | 49.33 | $7.12 | 4.4M |
| 2023-12-08 | 48.35 | $7.06 | 7.6M |
| 2023-12-07 | 50.19 | $7.18 | 4.9M |
| 2023-12-06 | 49.43 | $7.13 | 5.9M |
| 2023-12-05 | 48.23 | $7.05 | 6.7M |
| 2023-12-04 | 48.37 | $7.06 | 7.1M |
| 2023-12-01 | 52.91 | $7.38 | 4.8M |
| 2023-11-30 | 54.58 | $7.49 | 5.3M |
| 2023-11-29 | 53.95 | $7.44 | 8.7M |
| 2023-11-28 | 54.09 | $7.45 | 7.1M |
| 2023-11-27 | 53.98 | $7.44 | 6.4M |
| 2023-11-24 | 58.44 | $7.76 | 8.6M |
| 2023-11-22 | 55.84 | $7.52 | 10.0M |
| 2023-11-21 | 60.16 | $7.81 | 10.0M |
| 2023-11-20 | 64.76 | $8.09 | 28.5M |
| 2023-11-17 | 51.05 | $7.01 | 6.1M |
| 2023-11-16 | 49.49 | $6.92 | 5.3M |
| 2023-11-15 | 54.02 | $7.17 | 9.6M |
| 2023-11-14 | 52.54 | $7.08 | 5.0M |
| 2023-11-13 | 50.51 | $6.96 | 2.5M |
| 2023-11-10 | 50.34 | $6.95 | 1.8M |
| 2023-11-09 | 48.86 | $6.86 | 3.0M |
| 2023-11-08 | 50.78 | $6.98 | 2.2M |
| 2023-11-07 | 50.94 | $6.99 | 2.7M |
| 2023-11-06 | 52.66 | $7.10 | 5.3M |
| 2023-11-03 | 54.07 | $7.19 | 8.1M |
| 2023-11-02 | 48.84 | $6.83 | 4.5M |
| 2023-11-01 | 43.59 | $6.52 | 6.5M |
| 2023-10-31 | 44.28 | $6.57 | 12.6M |
| 2023-10-30 | 53.96 | $7.16 | 4.8M |
| 2023-10-27 | 55.52 | $7.24 | 9.2M |
| 2023-10-26 | 49.04 | $6.87 | 2.4M |
| 2023-10-25 | 49.41 | $6.89 | 3.1M |
| 2023-10-24 | 51.43 | $7.00 | 8.7M |
| 2023-10-23 | 46.30 | $6.73 | 2.7M |
| 2023-10-20 | 48.09 | $6.83 | 2.7M |
| 2023-10-19 | 48.99 | $6.88 | 3.9M |
| 2023-10-18 | 51.36 | $7.01 | 4.7M |
| 2023-10-17 | 53.05 | $7.10 | 4.0M |
| 2023-10-16 | 48.97 | $6.87 | 4.3M |
| 2023-10-13 | 47.27 | $6.78 | 3.2M |
| 2023-10-12 | 47.61 | $6.80 | 5.4M |
| 2023-10-11 | 50.68 | $6.98 | 8.2M |
| 2023-10-10 | 59.37 | $7.41 | 7.5M |
| 2023-10-09 | 53.77 | $7.09 | 2.8M |
| 2023-10-06 | 56.06 | $7.19 | 4.4M |
| 2023-10-05 | 50.65 | $6.92 | 2.6M |
| 2023-10-04 | 49.78 | $6.88 | 2.6M |
| 2023-10-03 | 50.63 | $6.92 | 2.1M |
| 2023-10-02 | 52.55 | $7.01 | 2.1M |
| 2023-09-29 | 53.18 | $7.04 | 2.7M |
| 2023-09-28 | 51.89 | $6.97 | 2.3M |
| 2023-09-27 | 50.79 | $6.91 | 2.0M |
| 2023-09-26 | 50.61 | $6.90 | 1.7M |
| 2023-09-25 | 51.50 | $6.95 | 1.9M |
| 2023-09-22 | 51.01 | $6.92 | 2.8M |
| 2023-09-21 | 49.38 | $6.82 | 2.8M |
| 2023-09-20 | 50.99 | $6.92 | 3.8M |
| 2023-09-19 | 54.00 | $7.10 | 2.7M |
| 2023-09-18 | 54.86 | $7.15 | 3.9M |
| 2023-09-15 | 53.45 | $7.05 | 3.9M |
| 2023-09-14 | 51.75 | $6.93 | 4.8M |
| 2023-09-13 | 50.60 | $6.85 | 2.5M |
| 2023-09-12 | 50.89 | $6.87 | 3.3M |
| 2023-09-11 | 52.01 | $6.95 | 6.5M |
| 2023-09-08 | 48.50 | $6.69 | 3.5M |
| 2023-09-07 | 50.39 | $6.83 | 8.7M |
| 2023-09-06 | 51.47 | $6.91 | 3.9M |
| 2023-09-05 | 50.72 | $6.85 | 4.0M |
| 2023-09-01 | 55.21 | $7.18 | 9.4M |
| 2023-08-31 | 48.96 | $6.70 | 4.7M |
| 2023-08-30 | 54.20 | $7.05 | 6.1M |
| 2023-08-29 | 55.32 | $7.12 | 5.8M |
| 2023-08-28 | 53.90 | $7.01 | 5.0M |
| 2023-08-25 | 48.96 | $6.66 | 3.7M |
| 2023-08-24 | 51.51 | $6.83 | 6.5M |
| 2023-08-23 | 53.36 | $6.95 | 9.0M |
| 2023-08-22 | 41.50 | $6.24 | 4.7M |
| 2023-08-21 | 40.28 | $6.18 | 2.9M |
| 2023-08-18 | 39.88 | $6.16 | 2.1M |
| 2023-08-17 | 41.05 | $6.25 | 4.4M |
| 2023-08-16 | 41.43 | $6.28 | 4.8M |
| 2023-08-15 | 44.18 | $6.49 | 3.6M |
| 2023-08-14 | 45.83 | $6.61 | 2.7M |
| 2023-08-11 | 46.79 | $6.68 | 2.7M |
| 2023-08-10 | 50.56 | $6.94 | 3.1M |
| 2023-08-09 | 50.42 | $6.93 | 2.1M |
| 2023-08-08 | 48.84 | $6.82 | 3.3M |
| 2023-08-07 | 51.53 | $7.01 | 2.3M |
| 2023-08-04 | 55.18 | $7.25 | 2.9M |
| 2023-08-03 | 54.93 | $7.23 | 3.3M |
| 2023-08-02 | 50.41 | $6.89 | 4.3M |
| 2023-08-01 | 55.20 | $7.20 | 4.2M |
| 2023-07-31 | 60.29 | $7.49 | 3.2M |
| 2023-07-28 | 60.85 | $7.52 | 6.8M |
| 2023-07-27 | 55.27 | $7.09 | 2.9M |
| 2023-07-26 | 58.59 | $7.27 | 5.2M |
| 2023-07-25 | 55.79 | $7.07 | 6.5M |
| 2023-07-24 | 57.26 | $7.15 | 4.9M |
| 2023-07-21 | 55.30 | $7.01 | 5.5M |
| 2023-07-20 | 51.70 | $6.77 | 2.9M |
| 2023-07-19 | 51.23 | $6.74 | 15.7M |
| 2023-07-18 | 53.70 | $6.89 | 4.7M |
| 2023-07-17 | 61.80 | $7.32 | 4.6M |
| 2023-07-14 | 60.35 | $7.21 | 5.5M |
| 2023-07-13 | 64.82 | $7.42 | 8.1M |
| 2023-07-12 | 59.05 | $7.00 | 9.3M |
| 2023-07-11 | 60.40 | $7.06 | 3.9M |
| 2023-07-10 | 56.65 | $6.82 | 5.8M |
| 2023-07-07 | 58.17 | $6.89 | 5.7M |
| 2023-07-06 | 50.58 | $6.47 | 4.3M |
| 2023-07-05 | 51.64 | $6.52 | 3.6M |
| 2023-07-03 | 50.86 | $6.48 | 3.7M |
| 2023-06-30 | 45.40 | $6.22 | 2.8M |
| 2023-06-29 | 44.96 | $6.20 | 5.5M |
| 2023-06-28 | 50.44 | $6.48 | 4.1M |
| 2023-06-27 | 50.44 | $6.48 | 2.1M |
| 2023-06-26 | 49.25 | $6.42 | 2.8M |
| 2023-06-23 | 48.26 | $6.37 | 8.3M |
| 2023-06-22 | 53.18 | $6.62 | 2.4M |
| 2023-06-21 | 53.00 | $6.61 | 4.7M |
| 2023-06-20 | 53.40 | $6.63 | 4.7M |
| 2023-06-16 | 58.59 | $6.88 | 5.0M |
| 2023-06-15 | 60.14 | $6.95 | 2.9M |
| 2023-06-14 | 59.56 | $6.91 | 3.6M |
| 2023-06-13 | 57.34 | $6.76 | 2.6M |
| 2023-06-12 | 54.49 | $6.58 | 3.2M |
| 2023-06-09 | 56.90 | $6.70 | 9.8M |
| 2023-06-08 | 56.44 | $6.67 | 3.9M |
| 2023-06-07 | 53.47 | $6.48 | 4.6M |
| 2023-06-06 | 52.66 | $6.43 | 4.5M |
| 2023-06-05 | 47.09 | $6.11 | 2.9M |
| 2023-06-02 | 50.63 | $6.31 | 4.9M |
| 2023-06-01 | 49.18 | $6.23 | 6.4M |
| 2023-05-31 | 40.44 | $5.81 | 5.5M |
| 2023-05-30 | 40.20 | $5.80 | 9.7M |
| 2023-05-26 | 40.81 | $5.84 | 9.7M |
| 2023-05-25 | 34.48 | $5.57 | 9.0M |
| 2023-05-24 | 35.55 | $5.65 | 4.3M |
| 2023-05-23 | 36.77 | $5.74 | 5.5M |
| 2023-05-22 | 36.90 | $5.75 | 6.9M |
| 2023-05-19 | 38.36 | $5.86 | 7.0M |
| 2023-05-18 | 38.76 | $5.89 | 2.2M |
| 2023-05-17 | 41.04 | $6.06 | 2.9M |
| 2023-05-16 | 40.25 | $6.02 | 3.7M |
| 2023-05-15 | 41.30 | $6.10 | 3.4M |
| 2023-05-12 | 35.52 | $5.81 | 3.8M |
| 2023-05-11 | 37.08 | $5.94 | 5.4M |
| 2023-05-10 | 33.91 | $5.79 | 8.3M |
| 2023-05-09 | 34.02 | $5.80 | 5.8M |
| 2023-05-08 | 34.98 | $5.89 | 9.1M |
| 2023-05-05 | 37.90 | $6.15 | 4.2M |
| 2023-05-04 | 38.73 | $6.22 | 6.6M |
| 2023-05-03 | 37.62 | $6.16 | 4.7M |
| 2023-05-02 | 39.91 | $6.36 | 4.3M |
| 2023-05-01 | 41.59 | $6.50 | 2.6M |
| 2023-04-28 | 39.87 | $6.40 | 3.5M |
| 2023-04-27 | 39.36 | $6.37 | 3.9M |
| 2023-04-26 | 38.03 | $6.29 | 5.2M |
| 2023-04-25 | 34.81 | $6.10 | 8.0M |
| 2023-04-24 | 35.17 | $6.14 | 6.9M |
| 2023-04-21 | 38.54 | $6.49 | 11.6M |
| 2023-04-20 | 44.43 | $7.00 | 7.5M |
| 2023-04-19 | 48.28 | $7.28 | 5.1M |
| 2023-04-18 | 48.86 | $7.32 | 4.8M |
| 2023-04-17 | 46.59 | $7.17 | 15.3M |
| 2023-04-14 | 48.64 | $7.32 | 3.9M |
| 2023-04-13 | 48.77 | $7.33 | 3.7M |
| 2023-04-12 | 44.67 | $7.05 | 9.9M |
| 2023-04-11 | 50.58 | $7.48 | 5.4M |
| 2023-04-10 | 48.47 | $7.34 | 4.4M |
| 2023-04-06 | 45.97 | $7.18 | 3.6M |
| 2023-04-05 | 44.53 | $7.09 | 4.8M |
| 2023-04-04 | 47.18 | $7.29 | 2.3M |
| 2023-04-03 | 50.17 | $7.50 | 4.4M |
| 2023-03-31 | 51.80 | $7.61 | 3.5M |
| 2023-03-30 | 52.53 | $7.66 | 4.9M |
| 2023-03-29 | 50.25 | $7.49 | 5.4M |
| 2023-03-28 | 46.03 | $7.20 | 3.5M |
| 2023-03-27 | 44.18 | $7.08 | 3.3M |
| 2023-03-24 | 44.02 | $7.07 | 2.1M |
| 2023-03-23 | 44.48 | $7.11 | 5.5M |
| 2023-03-22 | 42.92 | $7.00 | 5.0M |
| 2023-03-21 | 45.82 | $7.26 | 7.8M |
| 2023-03-20 | 42.71 | $7.04 | 5.8M |
| 2023-03-17 | 43.46 | $7.11 | 6.0M |
| 2023-03-16 | 42.91 | $7.07 | 4.2M |
| 2023-03-15 | 45.64 | $7.33 | 4.2M |
| 2023-03-14 | 47.52 | $7.50 | 12.1M |
| 2023-03-13 | 47.04 | $7.46 | 5.4M |
| 2023-03-10 | 44.72 | $7.27 | 6.8M |
| 2023-03-09 | 46.24 | $7.42 | 5.6M |
| 2023-03-08 | 50.58 | $7.82 | 6.7M |
| 2023-03-07 | 54.73 | $8.16 | 8.9M |
| 2023-03-06 | 55.24 | $8.20 | 6.6M |
| 2023-03-03 | 55.48 | $8.22 | 7.0M |
| 2023-03-02 | 52.60 | $7.93 | 8.2M |
| 2023-03-01 | 50.71 | $7.75 | 10.1M |
| 2023-02-28 | 41.52 | $7.00 | 7.9M |
| 2023-02-27 | 41.62 | $7.01 | 12.1M |
| 2023-02-24 | 38.14 | $6.76 | 5.9M |
| 2023-02-23 | 39.76 | $6.94 | 6.8M |
| 2023-02-22 | 40.86 | $7.06 | 3.8M |
| 2023-02-21 | 38.43 | $6.88 | 4.3M |
| 2023-02-17 | 39.46 | $7.00 | 7.5M |
| 2023-02-16 | 39.88 | $7.05 | 5.4M |
| 2023-02-15 | 40.70 | $7.15 | 5.1M |
| 2023-02-14 | 41.60 | $7.26 | 3.6M |
| 2023-02-13 | 42.17 | $7.33 | 10.5M |
| 2023-02-10 | 38.79 | $7.03 | 7.0M |
| 2023-02-09 | 41.64 | $7.40 | 7.0M |
| 2023-02-08 | 42.12 | $7.46 | 4.5M |
| 2023-02-07 | 42.27 | $7.48 | 5.7M |
| 2023-02-06 | 39.88 | $7.25 | 7.7M |
| 2023-02-03 | 41.22 | $7.44 | 8.1M |
| 2023-02-02 | 45.33 | $7.98 | 4.7M |
| 2023-02-01 | 46.30 | $8.10 | 6.1M |
| 2023-01-31 | 45.84 | $8.05 | 4.7M |
| 2023-01-30 | 46.68 | $8.16 | 9.0M |
| 2023-01-27 | 51.02 | $8.70 | 6.2M |
| 2023-01-26 | 52.30 | $8.85 | 5.5M |
| 2023-01-25 | 50.98 | $8.68 | 5.3M |
| 2023-01-24 | 50.98 | $8.68 | 10.5M |
| 2023-01-23 | 55.67 | $9.25 | 4.0M |
| 2023-01-20 | 57.34 | $9.44 | 7.3M |
| 2023-01-19 | 56.56 | $9.32 | 7.5M |
| 2023-01-18 | 51.95 | $8.66 | 11.8M |
| 2023-01-17 | 60.87 | $9.62 | 10.0M |
| 2023-01-13 | 64.83 | $9.98 | 8.9M |
| 2023-01-12 | 59.55 | $9.22 | 7.9M |
| 2023-01-11 | 58.05 | $9.03 | 7.8M |
| 2023-01-10 | 63.45 | $9.49 | 3.8M |
| 2023-01-09 | 63.58 | $9.50 | 6.4M |
| 2023-01-06 | 64.28 | $9.56 | 9.7M |
| 2023-01-05 | 63.77 | $9.48 | 15.0M |
| 2023-01-04 | 62.89 | $9.34 | 12.1M |
| 2023-01-03 | 59.05 | $8.77 | 7.0M |
| 2022-12-30 | 52.77 | $8.00 | 2.4M |
| 2022-12-29 | 54.41 | $8.16 | 3.8M |
| 2022-12-28 | 51.35 | $7.82 | 2.8M |
| 2022-12-27 | 54.09 | $8.09 | 11.1M |
| 2022-12-23 | 54.61 | $8.14 | 5.7M |
| 2022-12-22 | 59.31 | $8.58 | 2.4M |
| 2022-12-21 | 59.24 | $8.57 | 6.9M |
| 2022-12-20 | 59.02 | $8.54 | 3.3M |
| 2022-12-19 | 59.12 | $8.55 | 3.9M |
| 2022-12-16 | 60.09 | $8.65 | 5.5M |
| 2022-12-15 | 59.71 | $8.59 | 7.6M |
| 2022-12-14 | 58.47 | $8.39 | 5.3M |
| 2022-12-13 | 60.05 | $8.57 | 9.7M |
| 2022-12-12 | 59.59 | $8.49 | 7.4M |
| 2022-12-09 | 63.23 | $8.91 | 16.9M |
| 2022-12-08 | 62.50 | $8.77 | 13.3M |
| 2022-12-07 | 62.15 | $8.70 | 12.5M |
| 2022-12-06 | 62.15 | $8.70 | 6.6M |
| 2022-12-05 | 61.20 | $8.50 | 16.8M |
| 2022-12-02 | 67.26 | $9.26 | 12.0M |
| 2022-12-01 | 63.86 | $8.50 | 9.7M |
| 2022-11-30 | 64.11 | $8.53 | 21.7M |
| 2022-11-29 | 58.52 | $7.44 | 17.4M |
| 2022-11-28 | 53.45 | $6.64 | 10.2M |
| 2022-11-25 | 51.63 | $6.38 | 5.4M |
| 2022-11-23 | 56.22 | $6.95 | 10.9M |
| 2022-11-22 | 50.25 | $6.14 | 4.9M |
| 2022-11-21 | 50.66 | $6.19 | 3.9M |
| 2022-11-18 | 55.04 | $6.71 | 3.0M |
| 2022-11-17 | 57.68 | $7.00 | 5.3M |
| 2022-11-16 | 57.07 | $6.91 | 10.7M |
| 2022-11-15 | 61.14 | $7.35 | 13.0M |
| 2022-11-14 | 55.36 | $6.51 | 11.3M |
| 2022-11-11 | 50.63 | $5.94 | 9.0M |
| 2022-11-10 | 47.27 | $5.58 | 8.6M |
| 2022-11-09 | 42.31 | $5.10 | 3.4M |
| 2022-11-08 | 47.54 | $5.69 | 2.7M |
| 2022-11-07 | 47.73 | $5.71 | 5.4M |
| 2022-11-04 | 48.09 | $5.75 | 11.2M |
| 2022-11-03 | 41.74 | $5.15 | 7.2M |
| 2022-11-02 | 36.58 | $4.73 | 4.9M |
| 2022-11-01 | 37.95 | $4.91 | 2.6M |
| 2022-10-31 | 36.06 | $4.76 | 2.7M |
| 2022-10-28 | 36.62 | $4.84 | 2.6M |
| 2022-10-27 | 37.32 | $4.94 | 4.7M |
| 2022-10-26 | 39.99 | $5.31 | 7.4M |
| 2022-10-25 | 36.49 | $5.01 | 5.0M |
| 2022-10-24 | 33.41 | $4.76 | 13.4M |
| 2022-10-21 | 38.93 | $5.53 | 4.3M |
| 2022-10-20 | 37.00 | $5.38 | 6.0M |
| 2022-10-19 | 37.83 | $5.49 | 8.0M |
| 2022-10-18 | 41.01 | $5.89 | 2.5M |
| 2022-10-17 | 41.60 | $5.96 | 3.0M |
| 2022-10-14 | 38.77 | $5.72 | 3.1M |
| 2022-10-13 | 40.80 | $5.98 | 6.9M |
| 2022-10-12 | 42.26 | $6.16 | 3.5M |
| 2022-10-11 | 42.42 | $6.18 | 4.4M |
| 2022-10-10 | 42.11 | $6.15 | 3.9M |
| 2022-10-07 | 44.39 | $6.45 | 3.4M |
| 2022-10-06 | 50.27 | $7.13 | 2.0M |
| 2022-10-05 | 51.12 | $7.22 | 3.0M |
| 2022-10-04 | 51.04 | $7.21 | 8.8M |
| 2022-10-03 | 41.83 | $6.28 | 3.6M |
| 2022-09-30 | 44.12 | $6.55 | 3.1M |
| 2022-09-29 | 44.01 | $6.54 | 4.9M |
| 2022-09-28 | 46.66 | $6.85 | 2.7M |
| 2022-09-27 | 47.10 | $6.90 | 5.2M |
| 2022-09-26 | 45.06 | $6.69 | 5.9M |
| 2022-09-23 | 43.88 | $6.57 | 3.6M |
| 2022-09-22 | 42.22 | $6.40 | 2.6M |
| 2022-09-21 | 43.66 | $6.60 | 6.6M |
| 2022-09-20 | 46.70 | $7.00 | 3.7M |
| 2022-09-19 | 44.88 | $6.80 | 2.0M |
| 2022-09-16 | 42.55 | $6.55 | 7.1M |
| 2022-09-15 | 45.95 | $7.01 | 2.8M |
| 2022-09-14 | 47.11 | $7.16 | 3.0M |
| 2022-09-13 | 45.54 | $6.98 | 2.2M |
| 2022-09-12 | 46.71 | $7.14 | 2.3M |
| 2022-09-09 | 44.41 | $6.87 | 2.3M |
| 2022-09-08 | 42.31 | $6.63 | 2.8M |
| 2022-09-07 | 44.23 | $6.92 | 1.8M |
| 2022-09-06 | 42.35 | $6.70 | 2.6M |
| 2022-09-02 | 44.35 | $7.01 | 3.6M |
| 2022-09-01 | 46.38 | $7.31 | 4.8M |
| 2022-08-31 | 50.69 | $7.90 | 7.4M |
| 2022-08-30 | 49.09 | $7.69 | 6.4M |
| 2022-08-29 | 51.43 | $8.00 | 8.8M |
| 2022-08-26 | 55.32 | $8.48 | 9.3M |
| 2022-08-25 | 52.10 | $8.03 | 12.4M |
| 2022-08-24 | 43.19 | $7.00 | 7.2M |
| 2022-08-23 | 42.19 | $6.90 | 4.4M |
| 2022-08-22 | 40.92 | $6.77 | 6.3M |
| 2022-08-19 | 41.73 | $6.89 | 4.6M |
| 2022-08-18 | 41.79 | $6.90 | 3.2M |
| 2022-08-17 | 41.92 | $6.92 | 4.9M |
| 2022-08-16 | 42.95 | $7.09 | 4.6M |
| 2022-08-15 | 44.73 | $7.38 | 2.2M |
| 2022-08-12 | 45.67 | $7.53 | 5.6M |
| 2022-08-11 | 49.96 | $8.18 | 6.2M |
| 2022-08-10 | 45.22 | $7.55 | 4.4M |
| 2022-08-09 | 44.35 | $7.44 | 4.5M |
| 2022-08-08 | 45.28 | $7.59 | 6.9M |
| 2022-08-05 | 47.91 | $8.00 | 10.8M |
| 2022-08-04 | 52.03 | $8.59 | 4.5M |
| 2022-08-03 | 48.99 | $8.16 | 3.2M |
| 2022-08-02 | 46.52 | $7.83 | 7.5M |
| 2022-08-01 | 45.76 | $7.73 | 11.6M |
| 2022-07-29 | 50.97 | $8.49 | 3.3M |
| 2022-07-28 | 53.96 | $8.88 | 7.2M |
| 2022-07-27 | 55.54 | $9.08 | 6.2M |
| 2022-07-26 | 52.13 | $8.57 | 4.5M |
| 2022-07-25 | 55.55 | $9.00 | 5.8M |
| 2022-07-22 | 54.08 | $8.78 | 5.7M |
| 2022-07-21 | 57.00 | $9.14 | 3.6M |
| 2022-07-20 | 56.13 | $9.00 | 4.0M |
| 2022-07-19 | 55.51 | $8.90 | 4.6M |
| 2022-07-18 | 54.17 | $8.68 | 4.4M |
| 2022-07-15 | 49.52 | $7.97 | 4.4M |
| 2022-07-14 | 52.21 | $8.35 | 6.9M |
| 2022-07-13 | 52.94 | $8.45 | 7.9M |
| 2022-07-12 | 52.25 | $8.34 | 7.1M |
| 2022-07-11 | 53.46 | $8.52 | 4.8M |
| 2022-07-08 | 55.72 | $8.85 | 10.9M |
| 2022-07-07 | 59.80 | $9.41 | 6.1M |
| 2022-07-06 | 58.62 | $9.18 | 6.2M |
| 2022-07-05 | 60.53 | $9.44 | 9.6M |
| 2022-07-01 | 58.03 | $8.94 | 3.8M |
| 2022-06-30 | 58.88 | $9.06 | 11.7M |
| 2022-06-29 | 54.56 | $8.24 | 20.1M |
| 2022-06-28 | 61.86 | $9.21 | 8.3M |
| 2022-06-27 | 59.53 | $8.77 | 7.9M |
| 2022-06-24 | 62.68 | $9.15 | 11.8M |
| 2022-06-23 | 62.07 | $9.03 | 5.9M |
| 2022-06-22 | 61.28 | $8.87 | 5.7M |
| 2022-06-21 | 63.00 | $9.09 | 23.7M |
| 2022-06-17 | 60.67 | $8.60 | 18.5M |
| 2022-06-16 | 57.00 | $7.90 | 8.3M |
| 2022-06-15 | 58.03 | $8.04 | 7.6M |
| 2022-06-14 | 56.37 | $7.73 | 6.2M |
| 2022-06-13 | 52.46 | $7.05 | 8.6M |
| 2022-06-10 | 59.54 | $8.00 | 18.0M |
| 2022-06-09 | 60.11 | $8.07 | 9.9M |
| 2022-06-08 | 60.90 | $8.17 | 24.4M |
| 2022-06-07 | 59.85 | $7.96 | 17.5M |
| 2022-06-06 | 55.28 | $7.12 | 38.7M |
| 2022-06-03 | 53.98 | $6.90 | 4.6M |
| 2022-06-02 | 55.51 | $7.12 | 10.7M |
| 2022-06-01 | 51.52 | $6.45 | 11.0M |
| 2022-05-31 | 54.87 | $6.93 | 20.1M |
| 2022-05-27 | 48.27 | $5.94 | 4.7M |
| 2022-05-26 | 45.92 | $5.63 | 6.3M |
| 2022-05-25 | 40.63 | $4.99 | 3.8M |
| 2022-05-24 | 40.19 | $4.94 | 10.1M |
| 2022-05-23 | 43.92 | $5.55 | 6.3M |
| 2022-05-20 | 45.56 | $5.80 | 10.3M |
| 2022-05-19 | 50.37 | $6.47 | 4.3M |
| 2022-05-18 | 50.37 | $6.47 | 5.4M |
| 2022-05-17 | 50.22 | $6.45 | 4.6M |
| 2022-05-16 | 49.61 | $6.36 | 3.8M |
| 2022-05-13 | 49.08 | $6.28 | 6.2M |
| 2022-05-12 | 47.24 | $6.00 | 4.7M |
| 2022-05-11 | 47.47 | $6.04 | 4.7M |
| 2022-05-10 | 46.21 | $5.84 | 4.8M |
| 2022-05-09 | 43.77 | $5.46 | 4.6M |
| 2022-05-06 | 46.23 | $5.93 | 3.6M |
| 2022-05-05 | 49.68 | $6.54 | 4.6M |
| 2022-05-04 | 53.40 | $7.14 | 7.8M |
| 2022-05-03 | 51.02 | $6.73 | 5.7M |
| 2022-05-02 | 50.37 | $6.62 | 6.4M |
| 2022-04-29 | 46.79 | $6.03 | 11.6M |
| 2022-04-28 | 39.57 | $5.00 | 5.4M |
| 2022-04-27 | 39.19 | $4.95 | 6.7M |
| 2022-04-26 | 38.30 | $4.83 | 2.7M |
| 2022-04-25 | 39.34 | $5.06 | 4.0M |
| 2022-04-22 | 39.43 | $5.08 | 4.4M |
| 2022-04-21 | 40.30 | $5.28 | 5.1M |
| 2022-04-20 | 42.60 | $5.80 | 3.0M |
| 2022-04-19 | 44.13 | $6.13 | 5.4M |
| 2022-04-18 | 42.10 | $5.79 | 5.3M |
| 2022-04-14 | 43.51 | $6.11 | 3.3M |
| 2022-04-13 | 45.36 | $6.52 | 5.2M |
| 2022-04-12 | 43.87 | $6.25 | 4.7M |
| 2022-04-11 | 44.21 | $6.33 | 7.6M |
| 2022-04-08 | 45.00 | $6.52 | 3.6M |
| 2022-04-07 | 45.16 | $6.56 | 5.7M |
| 2022-04-06 | 47.62 | $7.17 | 7.2M |
| 2022-04-05 | 51.42 | $8.04 | 4.0M |
| 2022-04-04 | 52.62 | $8.30 | 11.9M |
| 2022-04-01 | 47.60 | $7.17 | 4.3M |
| 2022-03-31 | 45.16 | $6.67 | 4.3M |
| 2022-03-30 | 48.97 | $7.55 | 5.6M |
| 2022-03-29 | 49.65 | $7.70 | 6.3M |
| 2022-03-28 | 47.09 | $7.15 | 4.5M |
| 2022-03-25 | 48.15 | $7.40 | 7.3M |
| 2022-03-24 | 49.50 | $7.72 | 5.7M |
| 2022-03-23 | 49.83 | $7.80 | 12.1M |
| 2022-03-22 | 46.10 | $6.93 | 9.7M |
| 2022-03-21 | 43.19 | $6.30 | 12.6M |
| 2022-03-18 | 45.68 | $6.97 | 46.7M |
| 2022-03-17 | 40.10 | $5.83 | 14.5M |
| 2022-03-16 | 43.69 | $6.79 | 36.7M |
| 2022-03-15 | 33.08 | $5.00 | 15.3M |
| 2022-03-14 | 30.66 | $4.65 | 21.8M |
| 2022-03-11 | 32.34 | $5.18 | 20.9M |
| 2022-03-10 | 39.42 | $7.00 | 9.3M |
| 2022-03-09 | 43.06 | $7.74 | 7.6M |
| 2022-03-08 | 43.22 | $7.77 | 6.1M |
| 2022-03-07 | 42.83 | $7.71 | 5.4M |
| 2022-03-04 | 47.22 | $8.57 | 7.2M |
| 2022-03-03 | 45.24 | $8.25 | 6.8M |
| 2022-03-02 | 47.97 | $8.76 | 6.6M |
| 2022-03-01 | 46.46 | $8.51 | 6.1M |
| 2022-02-28 | 50.40 | $9.22 | 9.8M |
| 2022-02-25 | 50.11 | $9.17 | 4.0M |
| 2022-02-24 | 51.97 | $9.50 | 3.8M |
| 2022-02-23 | 47.67 | $8.73 | 3.4M |
| 2022-02-22 | 49.19 | $9.01 | 5.2M |
| 2022-02-18 | 46.35 | $8.52 | 5.6M |
| 2022-02-17 | 52.57 | $9.61 | 3.9M |
| 2022-02-16 | 53.12 | $9.70 | 3.8M |
| 2022-02-15 | 54.10 | $9.86 | 5.1M |
| 2022-02-14 | 46.21 | $8.51 | 4.7M |
| 2022-02-11 | 46.95 | $8.64 | 3.3M |
| 2022-02-10 | 50.36 | $9.22 | 3.5M |
| 2022-02-09 | 51.77 | $9.45 | 3.4M |
| 2022-02-08 | 47.51 | $8.75 | 3.4M |
| 2022-02-07 | 44.58 | $8.31 | 3.7M |
| 2022-02-04 | 44.11 | $8.24 | 2.7M |
| 2022-02-03 | 42.45 | $7.99 | 1.4M |
| 2022-02-02 | 44.72 | $8.44 | 1.5M |
| 2022-02-01 | 46.51 | $8.78 | 2.3M |
| 2022-01-31 | 44.59 | $8.47 | 4.1M |
| 2022-01-28 | 37.61 | $7.45 | 2.5M |
| 2022-01-27 | 37.78 | $7.49 | 3.8M |
| 2022-01-26 | 39.88 | $7.96 | 2.2M |
| 2022-01-25 | 40.43 | $8.08 | 3.0M |
| 2022-01-24 | 43.34 | $8.70 | 5.4M |
| 2022-01-21 | 44.92 | $9.02 | 8.4M |
| 2022-01-20 | 45.97 | $9.23 | 9.7M |
| 2022-01-19 | 40.23 | $8.32 | 5.9M |
| 2022-01-18 | 40.45 | $8.37 | 3.5M |
| 2022-01-14 | 42.67 | $8.86 | 3.4M |
| 2022-01-13 | 43.41 | $9.02 | 3.9M |
| 2022-01-12 | 45.90 | $9.55 | 5.8M |
| 2022-01-11 | 43.64 | $9.16 | 7.1M |
| 2022-01-10 | 39.70 | $8.52 | 5.0M |
| 2022-01-07 | 38.29 | $8.30 | 8.5M |
| 2022-01-06 | 36.83 | $8.07 | 11.7M |
| 2022-01-05 | 32.18 | $7.37 | 7.3M |
| 2022-01-04 | 33.62 | $7.80 | 14.4M |
| 2022-01-03 | 35.38 | $8.30 | 6.4M |
| 2021-12-31 | 35.62 | $8.37 | 8.2M |
| 2021-12-30 | 36.74 | $8.69 | 17.9M |
| 2021-12-29 | 33.40 | $8.15 | 9.9M |
| 2021-12-28 | 35.86 | $8.89 | 8.6M |
| 2021-12-27 | 33.20 | $8.47 | 8.9M |
| 2021-12-23 | 32.12 | $8.30 | 10.5M |
| 2021-12-22 | 32.96 | $8.58 | 14.8M |
| 2021-12-21 | 34.93 | $9.22 | 7.3M |
| 2021-12-20 | 33.51 | $8.98 | 9.2M |
| 2021-12-17 | 36.78 | $10.01 | 8.6M |
| 2021-12-16 | 37.22 | $10.14 | 5.1M |
| 2021-12-15 | 37.81 | $10.32 | 5.8M |
| 2021-12-14 | 39.63 | $10.87 | 7.2M |
| 2021-12-13 | 39.17 | $10.78 | 7.2M |
| 2021-12-10 | 42.56 | $11.78 | 12.2M |
| 2021-12-09 | 34.24 | $10.24 | 3.4M |
| 2021-12-08 | 37.27 | $11.15 | 2.7M |
| 2021-12-07 | 38.74 | $11.56 | 2.0M |
| 2021-12-06 | 35.06 | $10.94 | 4.6M |
| 2021-12-03 | 34.40 | $10.83 | 5.5M |
| 2021-12-02 | 37.95 | $11.89 | 4.0M |
| 2021-12-01 | 37.66 | $11.84 | 2.5M |
| 2021-11-30 | 40.02 | $12.51 | 2.4M |
| 2021-11-29 | 40.97 | $12.77 | 1.2M |
| 2021-11-26 | 41.33 | $12.87 | 3.1M |
| 2021-11-24 | 41.13 | $12.83 | 2.5M |
| 2021-11-23 | 38.96 | $12.38 | 3.0M |
| 2021-11-22 | 41.14 | $13.06 | 4.1M |
| 2021-11-19 | 44.47 | $14.02 | 4.3M |
| 2021-11-18 | 48.18 | $14.98 | 4.2M |
| 2021-11-17 | 47.53 | $14.83 | 1.7M |
| 2021-11-16 | 48.69 | $15.13 | 2.3M |
| 2021-11-15 | 51.48 | $15.83 | 1.3M |
| 2021-11-12 | 53.04 | $16.21 | 3.6M |
| 2021-11-11 | 54.20 | $16.49 | 2.8M |
| 2021-11-10 | 50.47 | $15.47 | 1.9M |
| 2021-11-09 | 50.66 | $15.52 | 2.7M |
| 2021-11-08 | 47.43 | $14.67 | 2.0M |
| 2021-11-05 | 44.56 | $13.96 | 2.8M |
| 2021-11-04 | 45.76 | $14.32 | 3.7M |
| 2021-11-03 | 49.17 | $15.29 | 1.4M |
| 2021-11-02 | 51.27 | $15.85 | 1.4M |
| 2021-11-01 | 52.25 | $16.11 | 2.2M |
| 2021-10-29 | 45.10 | $14.25 | 1.7M |
| 2021-10-28 | 46.86 | $14.74 | 1.8M |
| 2021-10-27 | 47.83 | $15.01 | 2.3M |
| 2021-10-26 | 49.28 | $15.41 | 3.7M |
| 2021-10-25 | 54.98 | $16.86 | 1.5M |
| 2021-10-22 | 53.57 | $16.46 | 1.9M |
| 2021-10-21 | 55.64 | $16.96 | 2.2M |
| 2021-10-20 | 55.31 | $16.86 | 2.2M |
| 2021-10-19 | 54.35 | $16.56 | 4.6M |
| 2021-10-18 | 46.39 | $14.38 | 2.1M |
| 2021-10-15 | 45.39 | $14.14 | 1.4M |
| 2021-10-14 | 44.79 | $13.99 | 2.1M |
| 2021-10-13 | 47.50 | $14.80 | 2.4M |
| 2021-10-12 | 45.16 | $14.20 | 2.7M |
| 2021-10-11 | 50.04 | $15.58 | 1.8M |
| 2021-10-08 | 53.50 | $16.45 | 1.8M |
| 2021-10-07 | 51.75 | $15.97 | 1.7M |
| 2021-10-06 | 48.20 | $15.05 | 1.3M |
| 2021-10-05 | 47.53 | $14.88 | 1.7M |
| 2021-10-04 | 43.92 | $14.00 | 2.6M |
| 2021-10-01 | 44.85 | $14.28 | 1.2M |
| 2021-09-30 | 48.52 | $15.33 | 1.1M |
| 2021-09-29 | 47.47 | $15.06 | 991400 |
| 2021-09-28 | 47.57 | $15.09 | 1.3M |
| 2021-09-27 | 50.72 | $16.00 | 1.2M |
| 2021-09-24 | 51.22 | $16.14 | 1.4M |
| 2021-09-23 | 53.49 | $16.78 | 1.2M |
| 2021-09-22 | 52.14 | $16.35 | 2.5M |
| 2021-09-21 | 49.09 | $15.42 | 1.4M |
| 2021-09-20 | 46.81 | $14.76 | 2.6M |
| 2021-09-17 | 51.09 | $16.06 | 2.0M |
| 2021-09-16 | 53.19 | $16.65 | 2.0M |
| 2021-09-15 | 51.29 | $16.06 | 2.5M |
| 2021-09-14 | 49.34 | $15.47 | 1.2M |
| 2021-09-13 | 51.26 | $16.05 | 1.6M |
| 2021-09-10 | 55.17 | $17.16 | 2.3M |
| 2021-09-09 | 58.04 | $17.92 | 1.9M |
| 2021-09-08 | 57.09 | $17.58 | 3.8M |
| 2021-09-07 | 59.55 | $18.23 | 4.8M |
| 2021-09-03 | 59.85 | $18.31 | 5.5M |
| 2021-09-02 | 59.53 | $18.18 | 4.5M |
| 2021-09-01 | 58.99 | $17.95 | 5.5M |
| 2021-08-31 | 54.26 | $16.08 | 2.5M |
| 2021-08-30 | 53.50 | $15.80 | 3.6M |
| 2021-08-27 | 50.39 | $14.69 | 740625 |
| 2021-08-26 | 49.40 | $14.35 | 1.2M |
| 2021-08-25 | 47.87 | $13.82 | 3.0M |
| 2021-08-24 | 50.10 | $14.64 | 5.1M |
| 2021-08-23 | 44.89 | $12.89 | 2.7M |
| 2021-08-20 | 44.22 | $12.68 | 5.4M |
| 2021-08-19 | 38.67 | $11.02 | 4.5M |
| 2021-08-18 | 38.57 | $10.99 | 2.2M |
| 2021-08-17 | 36.96 | $10.52 | 2.2M |
| 2021-08-16 | 36.86 | $10.49 | 2.4M |
| 2021-08-13 | 37.87 | $11.02 | 3.3M |
| 2021-08-12 | 40.86 | $12.51 | 2.3M |
| 2021-08-11 | 44.43 | $14.11 | 2.6M |
| 2021-08-10 | 44.17 | $14.02 | 5.4M |
| 2021-08-09 | 41.93 | $13.24 | 3.1M |
| 2021-08-06 | 39.59 | $12.45 | 1.2M |
| 2021-08-05 | 38.12 | $11.96 | 1.4M |
| 2021-08-04 | 39.17 | $12.53 | 1.5M |
| 2021-08-03 | 36.64 | $11.66 | 3.0M |
| 2021-08-02 | 36.70 | $11.70 | 2.7M |
| 2021-07-30 | 29.93 | $9.47 | 5.5M |
| 2021-07-29 | 31.23 | $10.38 | 8.5M |
| 2021-07-28 | 29.58 | $9.86 | 7.2M |
| 2021-07-27 | 25.79 | $8.70 | 10.4M |
| 2021-07-26 | 27.33 | $9.98 | 9.0M |
| 2021-07-23 | 28.43 | $10.85 | 10.4M |
| 2021-07-22 | 35.01 | $15.15 | 1.1M |
| 2021-07-21 | 37.73 | $16.56 | 1.3M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-15.15
2026-07-17
Close Price
$9.14
Vol: 6.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.34
Maximum
-0.39
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -15.15 | $9.14 | 6.6M |
| 2026-07-16 | -5.05 | $9.34 | 8.9M |
| 2026-07-15 | -2.79 | $9.20 | 12.4M |
| 2026-07-14 | -7.81 | $8.64 | 5.8M |
| 2026-07-13 | -13.28 | $8.57 | 5.6M |
| 2026-07-10 | -13.28 | $8.57 | 5.2M |
| 2026-07-09 | -11.81 | $8.58 | 3.5M |
| 2026-07-08 | -11.81 | $8.58 | 8.4M |
| 2026-07-07 | -29.92 | $8.35 | 3.9M |
| 2026-07-06 | -13.57 | $8.67 | 4.5M |
| 2026-07-02 | -41.21 | $8.43 | 11.3M |
| 2026-07-01 | -49.75 | $8.46 | 5.7M |
| 2026-06-30 | -69.01 | $8.12 | 6.5M |
| 2026-06-29 | -70.89 | $8.08 | 10.2M |
| 2026-06-26 | -87.79 | $7.72 | 4.6M |
| 2026-06-25 | -100.00 | $7.54 | 4.5M |
| 2026-06-24 | -88.12 | $7.81 | 7.9M |
| 2026-06-23 | -96.53 | $7.64 | 4.4M |
| 2026-06-22 | -88.08 | $7.89 | 6.5M |
| 2026-06-18 | -98.35 | $7.80 | 10.6M |
| 2026-06-17 | -95.21 | $8.00 | 8.0M |
| 2026-06-16 | -98.73 | $8.03 | 5.5M |
| 2026-06-15 | -81.38 | $8.41 | 3.8M |
| 2026-06-12 | -79.31 | $8.44 | 4.2M |
| 2026-06-11 | -77.24 | $8.47 | 9.8M |
| 2026-06-10 | -86.21 | $8.34 | 8.0M |
| 2026-06-09 | -93.62 | $8.27 | 8.0M |
| 2026-06-08 | -93.94 | $8.35 | 6.0M |
| 2026-06-05 | -75.76 | $8.59 | 7.8M |
| 2026-06-04 | -54.55 | $8.87 | 9.1M |
| 2026-06-03 | -37.88 | $9.09 | 5.9M |
| 2026-06-02 | -6.06 | $9.51 | 10.2M |
| 2026-06-01 | -30.56 | $9.02 | 6.7M |
| 2026-05-29 | -49.07 | $8.82 | 96.3M |
| 2026-05-28 | -46.30 | $8.85 | 22.0M |
| 2026-05-27 | -68.52 | $8.61 | 10.5M |
| 2026-05-26 | -67.59 | $8.62 | 16.9M |
| 2026-05-22 | -91.67 | $8.36 | 12.7M |
| 2026-05-21 | -50.96 | $8.82 | 11.3M |
| 2026-05-20 | -85.58 | $8.46 | 9.2M |
| 2026-05-19 | -87.50 | $8.44 | 7.6M |
| 2026-05-18 | -75.00 | $8.57 | 6.0M |
| 2026-05-15 | -66.35 | $8.66 | 5.0M |
| 2026-05-14 | -37.50 | $8.96 | 6.0M |
| 2026-05-13 | -7.69 | $9.27 | 13.3M |
| 2026-05-12 | -43.68 | $8.79 | 6.4M |
| 2026-05-11 | -43.68 | $8.79 | 6.9M |
| 2026-05-08 | -37.11 | $8.81 | 7.6M |
| 2026-05-07 | -25.77 | $8.92 | 5.5M |
| 2026-05-06 | -9.18 | $9.08 | 8.5M |
| 2026-05-05 | -16.87 | $8.88 | 5.8M |
| 2026-05-04 | -44.44 | $8.62 | 3.8M |
| 2026-05-01 | -45.56 | $8.61 | 2.6M |
| 2026-04-30 | -37.76 | $8.65 | 6.2M |
| 2026-04-29 | -71.43 | $8.32 | 4.0M |
| 2026-04-28 | -37.76 | $8.65 | 5.7M |
| 2026-04-27 | -41.84 | $8.61 | 4.4M |
| 2026-04-24 | -36.73 | $8.66 | 3.6M |
| 2026-04-23 | -53.06 | $8.50 | 4.9M |
| 2026-04-22 | -29.59 | $8.73 | 4.3M |
| 2026-04-21 | -19.39 | $8.83 | 5.8M |
| 2026-04-20 | -13.27 | $8.89 | 7.9M |
| 2026-04-17 | -14.29 | $8.88 | 6.0M |
| 2026-04-16 | -7.23 | $8.81 | 7.2M |
| 2026-04-15 | -20.00 | $8.60 | 9.8M |
| 2026-04-14 | -67.89 | $8.39 | 5.0M |
| 2026-04-13 | -65.14 | $8.42 | 5.0M |
| 2026-04-10 | -78.90 | $8.27 | 5.5M |
| 2026-04-09 | -88.73 | $8.20 | 3.0M |
| 2026-04-08 | -78.87 | $8.34 | 4.1M |
| 2026-04-07 | -89.51 | $8.19 | 2.8M |
| 2026-04-06 | -83.22 | $8.28 | 4.2M |
| 2026-04-02 | -88.11 | $8.21 | 4.0M |
| 2026-04-01 | -85.31 | $8.25 | 7.6M |
| 2026-03-31 | -81.82 | $8.30 | 4.5M |
| 2026-03-30 | -96.50 | $8.09 | 4.2M |
| 2026-03-27 | -97.90 | $8.07 | 7.1M |
| 2026-03-26 | -95.77 | $8.14 | 6.3M |
| 2026-03-25 | -83.11 | $8.35 | 3.6M |
| 2026-03-24 | -93.25 | $8.21 | 5.1M |
| 2026-03-23 | -87.73 | $8.30 | 6.3M |
| 2026-03-20 | -87.73 | $8.30 | 11.6M |
| 2026-03-19 | -85.89 | $8.33 | 9.6M |
| 2026-03-18 | -98.74 | $8.16 | 14.1M |
| 2026-03-17 | -95.24 | $8.73 | 9.2M |
| 2026-03-16 | -87.62 | $8.81 | 5.8M |
| 2026-03-13 | -90.48 | $8.78 | 9.7M |
| 2026-03-12 | -77.12 | $8.98 | 10.7M |
| 2026-03-11 | -69.57 | $9.13 | 10.6M |
| 2026-03-10 | -60.28 | $9.27 | 18.5M |
| 2026-03-09 | -73.05 | $9.09 | 7.5M |
| 2026-03-06 | -83.94 | $8.97 | 5.2M |
| 2026-03-05 | -91.47 | $8.94 | 5.2M |
| 2026-03-04 | -83.47 | $9.11 | 4.5M |
| 2026-03-03 | -90.16 | $9.03 | 6.8M |
| 2026-03-02 | -80.00 | $9.32 | 4.0M |
| 2026-02-27 | -97.67 | $9.38 | 3.9M |
| 2026-02-26 | -81.18 | $9.53 | 6.4M |
| 2026-02-25 | -74.12 | $9.59 | 9.4M |
| 2026-02-24 | -71.76 | $9.61 | 7.1M |
| 2026-02-23 | -90.59 | $9.45 | 5.2M |
| 2026-02-20 | -73.49 | $9.61 | 9.4M |
| 2026-02-19 | -79.52 | $9.56 | 7.3M |
| 2026-02-18 | -73.49 | $9.61 | 5.0M |
| 2026-02-17 | -81.18 | $9.55 | 5.9M |
| 2026-02-13 | -89.41 | $9.48 | 9.3M |
| 2026-02-12 | -89.87 | $9.53 | 7.0M |
| 2026-02-11 | -57.81 | $9.87 | 7.1M |
| 2026-02-10 | -48.72 | $10.00 | 5.0M |
| 2026-02-09 | -68.93 | $9.92 | 5.1M |
| 2026-02-06 | -68.93 | $9.92 | 4.6M |
| 2026-02-05 | -93.22 | $9.68 | 7.6M |
| 2026-02-04 | -89.90 | $9.80 | 5.4M |
| 2026-02-03 | -81.73 | $9.98 | 8.2M |
| 2026-02-02 | -74.04 | $10.14 | 6.6M |
| 2026-01-30 | -85.58 | $9.90 | 4.3M |
| 2026-01-29 | -73.56 | $10.15 | 7.2M |
| 2026-01-28 | -79.81 | $10.02 | 6.5M |
| 2026-01-27 | -84.13 | $9.93 | 9.4M |
| 2026-01-26 | -82.69 | $9.96 | 6.3M |
| 2026-01-23 | -89.90 | $9.81 | 7.3M |
| 2026-01-22 | -82.21 | $9.97 | 7.4M |
| 2026-01-21 | -87.98 | $9.85 | 9.3M |
| 2026-01-20 | -86.54 | $9.88 | 10.9M |
| 2026-01-16 | -87.50 | $9.86 | 10.7M |
| 2026-01-15 | -90.38 | $9.80 | 15.0M |
| 2026-01-14 | -86.54 | $9.88 | 44.4M |
| 2026-01-13 | -97.58 | $10.09 | 15.2M |
| 2026-01-12 | -93.23 | $10.32 | 10.6M |
| 2026-01-09 | -85.42 | $10.47 | 23.0M |
| 2026-01-08 | -81.48 | $10.57 | 13.3M |
| 2026-01-07 | -84.76 | $10.72 | 15.7M |
| 2026-01-06 | -35.66 | $11.60 | 11.0M |
| 2026-01-05 | -41.26 | $11.52 | 7.7M |
| 2026-01-02 | -60.14 | $11.25 | 8.6M |
| 2025-12-31 | -96.50 | $10.73 | 3.5M |
| 2025-12-30 | -91.47 | $10.93 | 5.6M |
| 2025-12-29 | -87.60 | $10.98 | 4.5M |
| 2025-12-26 | -85.45 | $11.17 | 2.5M |
| 2025-12-24 | -93.52 | $11.10 | 1.7M |
| 2025-12-23 | -62.50 | $11.21 | 1.9M |
| 2025-12-22 | -55.36 | $11.18 | 4.3M |
| 2025-12-19 | -56.11 | $11.10 | 7.2M |
| 2025-12-18 | -40.84 | $11.33 | 4.5M |
| 2025-12-17 | -43.98 | $11.27 | 6.2M |
| 2025-12-16 | -40.84 | $11.33 | 4.8M |
| 2025-12-15 | -49.21 | $11.17 | 6.3M |
| 2025-12-12 | -32.47 | $11.76 | 12.9M |
| 2025-12-11 | -43.94 | $11.82 | 9.1M |
| 2025-12-10 | -53.63 | $11.54 | 3.9M |
| 2025-12-09 | -56.06 | $11.47 | 6.8M |
| 2025-12-08 | -49.48 | $11.66 | 4.9M |
| 2025-12-05 | -54.33 | $11.52 | 7.1M |
| 2025-12-04 | -62.98 | $11.27 | 2.8M |
| 2025-12-03 | -61.25 | $11.32 | 4.7M |
| 2025-12-02 | -61.94 | $11.30 | 4.2M |
| 2025-12-01 | -61.90 | $11.32 | 8.1M |
| 2025-11-28 | -60.88 | $11.35 | 6.9M |
| 2025-11-26 | -66.67 | $11.18 | 7.5M |
| 2025-11-25 | -74.42 | $10.97 | 10.7M |
| 2025-11-24 | -82.43 | $10.75 | 13.3M |
| 2025-11-21 | -94.69 | $10.37 | 6.3M |
| 2025-11-20 | -99.69 | $10.21 | 10.2M |
| 2025-11-19 | -82.58 | $11.03 | 6.8M |
| 2025-11-18 | -85.37 | $10.95 | 8.5M |
| 2025-11-17 | -94.44 | $10.85 | 20.9M |
| 2025-11-14 | -85.04 | $12.32 | 4.4M |
| 2025-11-13 | -66.14 | $12.56 | 5.5M |
| 2025-11-12 | -59.06 | $12.65 | 3.4M |
| 2025-11-11 | -60.63 | $12.63 | 3.2M |
| 2025-11-10 | -50.70 | $12.68 | 2.9M |
| 2025-11-07 | -73.24 | $12.36 | 3.7M |
| 2025-11-06 | -53.45 | $12.47 | 2.6M |
| 2025-11-05 | -43.68 | $12.64 | 3.9M |
| 2025-11-04 | -49.46 | $12.59 | 4.9M |
| 2025-11-03 | -39.83 | $13.08 | 4.2M |
| 2025-10-31 | -44.40 | $13.00 | 5.3M |
| 2025-10-30 | -59.75 | $12.63 | 4.2M |
| 2025-10-29 | -56.02 | $12.72 | 6.7M |
| 2025-10-28 | -41.08 | $13.08 | 11.5M |
| 2025-10-27 | -31.95 | $13.30 | 10.5M |
| 2025-10-24 | -42.74 | $13.04 | 8.0M |
| 2025-10-23 | -44.40 | $13.00 | 7.5M |
| 2025-10-22 | -63.49 | $12.54 | 3.2M |
| 2025-10-21 | -66.81 | $12.46 | 5.4M |
| 2025-10-20 | -58.51 | $12.66 | 3.8M |
| 2025-10-17 | -61.00 | $12.60 | 7.0M |
| 2025-10-16 | -60.58 | $12.61 | 4.5M |
| 2025-10-15 | -65.56 | $12.49 | 5.6M |
| 2025-10-14 | -83.40 | $12.06 | 9.2M |
| 2025-10-13 | -70.54 | $12.37 | 8.2M |
| 2025-10-10 | -95.02 | $11.78 | 7.7M |
| 2025-10-09 | -93.28 | $12.82 | 5.7M |
| 2025-10-08 | -76.92 | $13.07 | 6.0M |
| 2025-10-07 | -52.31 | $13.39 | 6.2M |
| 2025-10-06 | -5.38 | $14.00 | 13.5M |
| 2025-10-03 | -51.59 | $13.38 | 8.0M |
| 2025-10-02 | -50.79 | $13.39 | 8.5M |
| 2025-10-01 | -87.30 | $12.93 | 4.8M |
| 2025-09-30 | -84.13 | $12.97 | 7.9M |
| 2025-09-29 | -79.83 | $13.08 | 8.5M |
| 2025-09-26 | -73.13 | $13.05 | 6.5M |
| 2025-09-25 | -70.34 | $13.01 | 7.0M |
| 2025-09-24 | -54.66 | $13.15 | 4.8M |
| 2025-09-23 | -55.28 | $13.14 | 5.1M |
| 2025-09-22 | -33.54 | $13.49 | 5.6M |
| 2025-09-19 | -22.92 | $13.59 | 5.3M |
| 2025-09-18 | -8.55 | $13.77 | 5.4M |
| 2025-09-17 | -4.60 | $13.88 | 13.1M |
| 2025-09-16 | -9.77 | $13.54 | 8.9M |
| 2025-09-15 | -9.45 | $13.55 | 5.8M |
| 2025-09-12 | -7.17 | $13.62 | 4.7M |
| 2025-09-11 | -1.59 | $13.79 | 7.6M |
| 2025-09-10 | -10.93 | $13.39 | 6.9M |
| 2025-09-09 | -12.91 | $13.33 | 6.4M |
| 2025-09-08 | -16.89 | $13.21 | 10.5M |
| 2025-09-05 | -5.90 | $13.25 | 10.2M |
| 2025-09-04 | -8.75 | $13.10 | 11.8M |
| 2025-09-03 | -2.33 | $13.21 | 9.8M |
| 2025-09-02 | -2.72 | $13.20 | 15.7M |
| 2025-08-29 | -2.79 | $13.05 | 13.7M |
| 2025-08-28 | -13.24 | $12.75 | 11.4M |
| 2025-08-27 | -15.33 | $12.69 | 10.8M |
| 2025-08-26 | -6.62 | $12.94 | 7.3M |
| 2025-08-25 | -10.10 | $12.84 | 16.2M |
| 2025-08-22 | -13.94 | $12.73 | 28.8M |
| 2025-08-21 | -6.63 | $12.09 | 32.3M |
| 2025-08-20 | -61.34 | $11.01 | 10.1M |
| 2025-08-19 | -66.16 | $10.93 | 10.9M |
| 2025-08-18 | -60.61 | $11.04 | 5.0M |
| 2025-08-15 | -59.60 | $11.06 | 12.7M |
| 2025-08-14 | -78.30 | $10.77 | 11.8M |
| 2025-08-13 | -55.74 | $11.30 | 13.7M |
| 2025-08-12 | -63.70 | $11.36 | 6.3M |
| 2025-08-11 | -67.64 | $11.26 | 6.9M |
| 2025-08-08 | -65.70 | $11.32 | 13.8M |
| 2025-08-07 | -55.66 | $11.63 | 11.3M |
| 2025-08-06 | -64.40 | $11.36 | 6.8M |
| 2025-08-05 | -68.93 | $11.22 | 14.7M |
| 2025-08-04 | -76.38 | $10.99 | 41.3M |
| 2025-08-01 | -97.82 | $10.66 | 22.8M |
| 2025-07-31 | -72.58 | $11.55 | 7.7M |
| 2025-07-30 | -75.00 | $11.49 | 12.6M |
| 2025-07-29 | -61.29 | $11.83 | 12.0M |
| 2025-07-28 | -74.19 | $11.51 | 10.9M |
| 2025-07-25 | -77.42 | $11.43 | 26.1M |
| 2025-07-24 | -84.92 | $11.83 | 21.3M |
| 2025-07-23 | -70.39 | $12.09 | 7.5M |
| 2025-07-22 | -74.30 | $12.02 | 6.0M |
| 2025-07-21 | -70.11 | $12.06 | 7.4M |
| 2025-07-18 | -59.24 | $12.26 | 10.4M |
| 2025-07-17 | -58.15 | $12.28 | 7.2M |
| 2025-07-16 | -44.02 | $12.54 | 17.5M |
| 2025-07-15 | -1.63 | $13.32 | 12.7M |
| 2025-07-14 | -18.31 | $12.67 | 3.8M |
| 2025-07-11 | -21.83 | $12.62 | 4.6M |
| 2025-07-10 | -28.87 | $12.52 | 5.7M |
| 2025-07-09 | -40.14 | $12.36 | 5.9M |
| 2025-07-08 | -16.20 | $12.70 | 13.3M |
| 2025-07-07 | -32.50 | $12.32 | 6.0M |
| 2025-07-03 | -52.50 | $12.08 | 3.6M |
| 2025-07-02 | -52.50 | $12.08 | 6.5M |
| 2025-07-01 | -67.50 | $11.90 | 6.6M |
| 2025-06-30 | -72.58 | $11.81 | 4.7M |
| 2025-06-27 | -72.00 | $11.81 | 3.1M |
| 2025-06-26 | -77.60 | $11.74 | 7.6M |
| 2025-06-25 | -51.20 | $12.07 | 3.9M |
| 2025-06-24 | -11.64 | $12.54 | 9.2M |
| 2025-06-23 | -47.49 | $11.86 | 3.6M |
| 2025-06-20 | -58.66 | $11.66 | 6.1M |
| 2025-06-18 | -55.31 | $11.72 | 2.3M |
| 2025-06-17 | -43.02 | $11.94 | 2.6M |
| 2025-06-16 | -29.61 | $12.18 | 2.9M |
| 2025-06-13 | -40.22 | $11.99 | 3.9M |
| 2025-06-12 | -11.73 | $12.50 | 6.8M |
| 2025-06-11 | -41.95 | $12.11 | 7.4M |
| 2025-06-10 | -36.10 | $12.23 | 4.0M |
| 2025-06-09 | -29.76 | $12.36 | 5.4M |
| 2025-06-06 | -40.98 | $12.13 | 3.9M |
| 2025-06-05 | -29.27 | $12.37 | 9.8M |
| 2025-06-04 | -47.32 | $12.00 | 4.2M |
| 2025-06-03 | -58.54 | $11.77 | 3.3M |
| 2025-06-02 | -57.07 | $11.80 | 5.9M |
| 2025-05-30 | -65.37 | $11.63 | 7.9M |
| 2025-05-29 | -39.51 | $12.16 | 6.3M |
| 2025-05-28 | -48.29 | $11.98 | 8.5M |
| 2025-05-27 | -58.05 | $11.78 | 11.3M |
| 2025-05-23 | -87.80 | $11.17 | 7.8M |
| 2025-05-22 | -91.04 | $11.14 | 14.4M |
| 2025-05-21 | -50.00 | $11.91 | 10.9M |
| 2025-05-20 | -41.51 | $12.09 | 8.8M |
| 2025-05-19 | -30.20 | $12.23 | 6.5M |
| 2025-05-16 | -20.74 | $12.35 | 4.1M |
| 2025-05-15 | -16.39 | $12.48 | 5.1M |
| 2025-05-14 | -6.73 | $12.76 | 5.7M |
| 2025-05-13 | -5.03 | $12.68 | 9.7M |
| 2025-05-12 | -7.74 | $12.59 | 13.0M |
| 2025-05-09 | -25.18 | $11.50 | 6.3M |
| 2025-05-08 | -18.61 | $11.68 | 6.0M |
| 2025-05-07 | -20.44 | $11.63 | 5.0M |
| 2025-05-06 | -3.65 | $12.09 | 6.0M |
| 2025-05-05 | -4.40 | $11.84 | 3.5M |
| 2025-05-02 | -1.64 | $11.85 | 6.2M |
| 2025-05-01 | -43.29 | $11.31 | 3.2M |
| 2025-04-30 | -47.96 | $11.36 | 5.8M |
| 2025-04-29 | -44.96 | $11.47 | 4.0M |
| 2025-04-28 | -45.78 | $11.44 | 7.9M |
| 2025-04-25 | -52.17 | $11.21 | 3.6M |
| 2025-04-24 | -54.52 | $11.26 | 9.4M |
| 2025-04-23 | -59.05 | $11.08 | 13.2M |
| 2025-04-22 | -65.58 | $10.82 | 9.0M |
| 2025-04-21 | -76.04 | $10.43 | 8.8M |
| 2025-04-17 | -84.84 | $10.07 | 7.2M |
| 2025-04-16 | -86.81 | $10.02 | 12.4M |
| 2025-04-15 | -79.95 | $10.32 | 10.8M |
| 2025-04-14 | -90.55 | $9.86 | 24.6M |
| 2025-04-11 | -95.00 | $9.67 | 32.4M |
| 2025-04-10 | -84.78 | $10.23 | 15.6M |
| 2025-04-09 | -78.45 | $10.50 | 17.6M |
| 2025-04-08 | -94.07 | $10.36 | 18.7M |
| 2025-04-07 | -90.03 | $10.51 | 15.3M |
| 2025-04-04 | -85.27 | $11.13 | 16.7M |
| 2025-04-03 | -78.11 | $12.53 | 6.9M |
| 2025-04-02 | -49.70 | $13.01 | 10.1M |
| 2025-04-01 | -62.72 | $12.79 | 9.8M |
| 2025-03-31 | -44.08 | $12.77 | 9.1M |
| 2025-03-28 | -38.78 | $12.90 | 5.3M |
| 2025-03-27 | -21.76 | $13.28 | 12.6M |
| 2025-03-26 | -34.35 | $12.95 | 7.5M |
| 2025-03-25 | -32.82 | $12.99 | 9.4M |
| 2025-03-24 | -19.10 | $13.34 | 6.2M |
| 2025-03-21 | -26.97 | $13.13 | 4.7M |
| 2025-03-20 | -21.72 | $13.27 | 5.3M |
| 2025-03-19 | -5.99 | $13.69 | 3.7M |
| 2025-03-18 | -11.99 | $13.53 | 7.3M |
| 2025-03-17 | -6.37 | $13.68 | 9.1M |
| 2025-03-14 | -26.38 | $12.91 | 7.9M |
| 2025-03-13 | -32.77 | $12.76 | 3.5M |
| 2025-03-12 | -35.74 | $12.69 | 6.5M |
| 2025-03-11 | -40.43 | $12.58 | 13.6M |
| 2025-03-10 | -57.02 | $12.19 | 9.8M |
| 2025-03-07 | -15.32 | $13.17 | 10.8M |
| 2025-03-06 | -10.64 | $13.28 | 14.5M |
| 2025-03-05 | -3.20 | $13.26 | 22.4M |
| 2025-03-04 | -71.96 | $11.67 | 8.2M |
| 2025-03-03 | -58.02 | $11.51 | 7.4M |
| 2025-02-28 | -49.24 | $11.74 | 6.4M |
| 2025-02-27 | -51.53 | $11.68 | 7.5M |
| 2025-02-26 | -54.96 | $11.59 | 8.0M |
| 2025-02-25 | -59.16 | $11.48 | 15.1M |
| 2025-02-24 | -44.27 | $11.87 | 7.5M |
| 2025-02-21 | -27.48 | $12.31 | 6.2M |
| 2025-02-20 | -17.94 | $12.56 | 6.0M |
| 2025-02-19 | -16.41 | $12.60 | 8.7M |
| 2025-02-18 | -9.16 | $12.79 | 6.6M |
| 2025-02-14 | -12.60 | $12.70 | 8.5M |
| 2025-02-13 | -7.63 | $12.71 | 10.6M |
| 2025-02-12 | -11.74 | $12.59 | 9.9M |
| 2025-02-11 | -25.10 | $12.26 | 12.7M |
| 2025-02-10 | -3.15 | $12.80 | 17.9M |
| 2025-02-07 | -3.67 | $12.19 | 11.5M |
| 2025-02-06 | -1.11 | $11.88 | 12.5M |
| 2025-02-05 | -18.02 | $11.50 | 10.9M |
| 2025-02-04 | -15.12 | $11.55 | 7.2M |
| 2025-02-03 | -40.12 | $11.12 | 5.3M |
| 2025-01-31 | -31.98 | $11.26 | 4.7M |
| 2025-01-30 | -8.72 | $11.66 | 8.4M |
| 2025-01-29 | -16.67 | $11.39 | 3.7M |
| 2025-01-28 | -13.46 | $11.44 | 3.1M |
| 2025-01-27 | -19.23 | $11.35 | 5.2M |
| 2025-01-24 | -5.96 | $11.51 | 4.6M |
| 2025-01-23 | -20.67 | $11.28 | 2.4M |
| 2025-01-22 | -24.67 | $11.22 | 2.8M |
| 2025-01-21 | -17.33 | $11.33 | 4.8M |
| 2025-01-17 | -22.00 | $11.26 | 5.1M |
| 2025-01-16 | -21.99 | $11.19 | 4.4M |
| 2025-01-15 | -25.53 | $11.14 | 6.3M |
| 2025-01-14 | -23.40 | $11.17 | 8.3M |
| 2025-01-13 | -59.57 | $10.66 | 5.6M |
| 2025-01-10 | -80.61 | $10.41 | 6.5M |
| 2025-01-08 | -83.24 | $10.61 | 2.5M |
| 2025-01-07 | -89.77 | $10.54 | 5.5M |
| 2025-01-06 | -89.42 | $10.61 | 12.0M |
| 2025-01-03 | -73.80 | $10.78 | 3.9M |
| 2025-01-02 | -67.07 | $10.82 | 7.0M |
| 2024-12-31 | -67.07 | $10.82 | 2.5M |
| 2024-12-30 | -66.27 | $10.82 | 4.5M |
| 2024-12-27 | -56.39 | $10.97 | 4.8M |
| 2024-12-26 | -49.81 | $11.13 | 3.6M |
| 2024-12-24 | -39.38 | $11.32 | 4.3M |
| 2024-12-23 | -39.75 | $11.19 | 5.7M |
| 2024-12-20 | -34.74 | $11.32 | 6.8M |
| 2024-12-19 | -46.83 | $10.92 | 4.2M |
| 2024-12-18 | -43.58 | $10.91 | 8.9M |
| 2024-12-17 | -37.71 | $10.92 | 7.4M |
| 2024-12-16 | -46.47 | $10.56 | 14.0M |
| 2024-12-13 | -29.65 | $11.21 | 19.8M |
| 2024-12-12 | -28.81 | $11.24 | 8.4M |
| 2024-12-11 | -22.72 | $11.50 | 15.7M |
| 2024-12-10 | -12.88 | $11.92 | 15.6M |
| 2024-12-09 | -4.45 | $12.28 | 22.2M |
| 2024-12-06 | -6.23 | $10.76 | 14.5M |
| 2024-12-05 | -0.42 | $10.56 | 16.4M |
| 2024-12-04 | -2.83 | $10.26 | 12.6M |
| 2024-12-03 | -1.94 | $10.22 | 12.9M |
| 2024-12-02 | -3.61 | $10.07 | 10.9M |
| 2024-11-29 | -3.21 | $10.01 | 6.0M |
| 2024-11-27 | -5.35 | $9.97 | 11.9M |
| 2024-11-26 | -2.23 | $9.95 | 14.0M |
| 2024-11-25 | -25.86 | $9.49 | 8.9M |
| 2024-11-22 | -32.76 | $9.37 | 11.6M |
| 2024-11-21 | -13.79 | $9.70 | 18.5M |
| 2024-11-20 | -5.75 | $9.84 | 25.4M |
| 2024-11-19 | -66.06 | $8.57 | 6.9M |
| 2024-11-18 | -79.07 | $8.47 | 6.4M |
| 2024-11-15 | -90.70 | $8.32 | 4.2M |
| 2024-11-14 | -96.12 | $8.25 | 6.0M |
| 2024-11-13 | -89.83 | $8.43 | 4.7M |
| 2024-11-12 | -85.59 | $8.48 | 10.3M |
| 2024-11-11 | -56.19 | $8.90 | 5.5M |
| 2024-11-08 | -72.57 | $8.75 | 8.4M |
| 2024-11-07 | -53.98 | $8.96 | 5.7M |
| 2024-11-06 | -69.03 | $8.79 | 5.5M |
| 2024-11-05 | -61.70 | $8.99 | 5.0M |
| 2024-11-04 | -77.69 | $8.92 | 6.5M |
| 2024-11-01 | -81.33 | $8.94 | 3.9M |
| 2024-10-31 | -80.72 | $8.95 | 6.5M |
| 2024-10-30 | -77.11 | $9.01 | 2.6M |
| 2024-10-29 | -69.88 | $9.13 | 6.9M |
| 2024-10-28 | -68.07 | $9.16 | 5.1M |
| 2024-10-25 | -78.92 | $8.98 | 3.8M |
| 2024-10-24 | -76.51 | $9.02 | 4.8M |
| 2024-10-23 | -75.90 | $9.03 | 4.8M |
| 2024-10-22 | -54.37 | $9.17 | 15.9M |
| 2024-10-21 | -63.96 | $8.87 | 3.9M |
| 2024-10-18 | -51.84 | $8.88 | 9.3M |
| 2024-10-17 | -56.49 | $8.68 | 7.1M |
| 2024-10-16 | -48.77 | $8.90 | 5.2M |
| 2024-10-15 | -51.05 | $8.83 | 14.0M |
| 2024-10-14 | -30.48 | $9.40 | 11.8M |
| 2024-10-11 | -32.04 | $9.30 | 7.9M |
| 2024-10-10 | -34.06 | $9.20 | 10.1M |
| 2024-10-09 | -28.35 | $9.38 | 10.3M |
| 2024-10-08 | -16.82 | $9.75 | 15.8M |
| 2024-10-07 | -10.22 | $9.96 | 20.0M |
| 2024-10-04 | -5.41 | $10.03 | 20.8M |
| 2024-10-03 | -16.67 | $9.50 | 15.9M |
| 2024-10-02 | -7.00 | $9.79 | 31.4M |
| 2024-10-01 | -17.56 | $9.30 | 19.4M |
| 2024-09-30 | -27.96 | $9.01 | 27.0M |
| 2024-09-27 | -8.33 | $9.20 | 18.3M |
| 2024-09-26 | -12.29 | $9.07 | 39.0M |
| 2024-09-25 | -20.34 | $8.26 | 13.9M |
| 2024-09-24 | -11.30 | $8.42 | 32.2M |
| 2024-09-23 | -28.83 | $7.64 | 6.4M |
| 2024-09-20 | -32.43 | $7.60 | 9.9M |
| 2024-09-19 | -21.62 | $7.72 | 10.1M |
| 2024-09-18 | -45.87 | $7.44 | 4.3M |
| 2024-09-17 | -38.53 | $7.52 | 7.4M |
| 2024-09-16 | -55.96 | $7.33 | 7.4M |
| 2024-09-13 | -66.97 | $7.21 | 3.5M |
| 2024-09-12 | -69.72 | $7.18 | 6.9M |
| 2024-09-11 | -59.63 | $7.29 | 5.6M |
| 2024-09-10 | -77.06 | $7.10 | 2.3M |
| 2024-09-09 | -77.06 | $7.10 | 4.9M |
| 2024-09-06 | -73.39 | $7.14 | 4.5M |
| 2024-09-05 | -83.49 | $7.03 | 5.7M |
| 2024-09-04 | -79.82 | $7.07 | 11.5M |
| 2024-09-03 | -70.64 | $7.17 | 6.4M |
| 2024-08-30 | -53.91 | $7.25 | 8.8M |
| 2024-08-29 | -62.50 | $7.14 | 7.0M |
| 2024-08-28 | -80.47 | $6.91 | 15.6M |
| 2024-08-27 | -44.53 | $7.37 | 5.3M |
| 2024-08-26 | -34.38 | $7.50 | 6.4M |
| 2024-08-23 | -34.59 | $7.53 | 5.9M |
| 2024-08-22 | -29.32 | $7.60 | 5.2M |
| 2024-08-21 | -31.58 | $7.57 | 15.4M |
| 2024-08-20 | -47.83 | $7.38 | 8.7M |
| 2024-08-19 | -35.29 | $7.65 | 8.0M |
| 2024-08-16 | -45.75 | $7.49 | 5.2M |
| 2024-08-15 | -43.79 | $7.52 | 4.4M |
| 2024-08-14 | -39.87 | $7.58 | 6.5M |
| 2024-08-13 | -38.56 | $7.60 | 5.4M |
| 2024-08-12 | -53.59 | $7.37 | 4.0M |
| 2024-08-09 | -63.40 | $7.22 | 4.4M |
| 2024-08-08 | -62.15 | $7.33 | 4.9M |
| 2024-08-07 | -67.04 | $7.25 | 4.9M |
| 2024-08-06 | -67.60 | $7.24 | 7.5M |
| 2024-08-05 | -80.45 | $7.01 | 6.7M |
| 2024-08-02 | -93.20 | $7.08 | 7.4M |
| 2024-08-01 | -100.00 | $7.24 | 8.4M |
| 2024-07-31 | -84.16 | $7.60 | 5.1M |
| 2024-07-30 | -93.07 | $7.51 | 8.1M |
| 2024-07-29 | -95.77 | $7.77 | 5.7M |
| 2024-07-26 | -77.14 | $7.91 | 4.1M |
| 2024-07-25 | -81.43 | $7.88 | 13.0M |
| 2024-07-24 | -83.91 | $7.89 | 19.3M |
| 2024-07-23 | -64.95 | $8.09 | 5.6M |
| 2024-07-22 | -81.42 | $7.96 | 4.1M |
| 2024-07-19 | -86.96 | $7.90 | 4.1M |
| 2024-07-18 | -87.97 | $7.91 | 3.7M |
| 2024-07-17 | -87.22 | $7.92 | 4.9M |
| 2024-07-16 | -80.45 | $8.01 | 6.1M |
| 2024-07-15 | -75.17 | $8.11 | 5.8M |
| 2024-07-12 | -65.52 | $8.25 | 6.3M |
| 2024-07-11 | -60.00 | $8.33 | 6.4M |
| 2024-07-10 | -72.41 | $8.15 | 4.5M |
| 2024-07-09 | -68.28 | $8.21 | 11.2M |
| 2024-07-08 | -80.00 | $8.04 | 8.3M |
| 2024-07-05 | -75.17 | $8.11 | 11.8M |
| 2024-07-03 | -71.72 | $8.16 | 4.6M |
| 2024-07-02 | -81.38 | $8.02 | 10.8M |
| 2024-07-01 | -95.07 | $7.85 | 10.8M |
| 2024-06-28 | -89.92 | $8.04 | 14.9M |
| 2024-06-27 | -92.86 | $8.29 | 6.0M |
| 2024-06-26 | -81.63 | $8.40 | 8.3M |
| 2024-06-25 | -85.33 | $8.56 | 6.5M |
| 2024-06-24 | -85.25 | $8.68 | 6.5M |
| 2024-06-21 | -65.57 | $8.80 | 4.6M |
| 2024-06-20 | -71.88 | $8.86 | 6.9M |
| 2024-06-18 | -60.61 | $8.98 | 4.1M |
| 2024-06-17 | -66.97 | $8.95 | 5.5M |
| 2024-06-14 | -61.47 | $9.01 | 12.7M |
| 2024-06-13 | -48.62 | $9.15 | 20.3M |
| 2024-06-12 | -86.92 | $8.75 | 6.9M |
| 2024-06-11 | -80.37 | $8.82 | 7.3M |
| 2024-06-10 | -84.26 | $8.77 | 7.5M |
| 2024-06-07 | -78.81 | $8.75 | 7.2M |
| 2024-06-06 | -57.63 | $9.00 | 3.5M |
| 2024-06-05 | -61.60 | $8.91 | 5.6M |
| 2024-06-04 | -69.84 | $8.80 | 5.9M |
| 2024-06-03 | -69.84 | $8.80 | 8.9M |
| 2024-05-31 | -66.67 | $8.84 | 12.8M |
| 2024-05-30 | -53.17 | $9.01 | 11.7M |
| 2024-05-29 | -59.52 | $8.93 | 8.0M |
| 2024-05-28 | -54.76 | $8.99 | 22.9M |
| 2024-05-24 | -57.94 | $8.95 | 20.4M |
| 2024-05-23 | -59.52 | $8.93 | 18.9M |
| 2024-05-22 | -28.85 | $9.23 | 8.9M |
| 2024-05-21 | -28.21 | $9.24 | 13.0M |
| 2024-05-20 | -15.17 | $9.41 | 16.8M |
| 2024-05-17 | -5.52 | $9.42 | 16.6M |
| 2024-05-16 | -0.69 | $9.04 | 13.1M |
| 2024-05-15 | -15.07 | $8.79 | 5.2M |
| 2024-05-14 | -15.23 | $8.78 | 5.8M |
| 2024-05-13 | -12.74 | $8.81 | 6.5M |
| 2024-05-10 | -27.39 | $8.58 | 4.5M |
| 2024-05-09 | -28.03 | $8.57 | 5.0M |
| 2024-05-08 | -29.30 | $8.55 | 9.2M |
| 2024-05-07 | -21.66 | $8.67 | 5.7M |
| 2024-05-06 | -15.92 | $8.76 | 7.2M |
| 2024-05-03 | -8.92 | $8.87 | 11.6M |
| 2024-05-02 | -9.47 | $8.85 | 12.3M |
| 2024-05-01 | -28.99 | $8.52 | 3.2M |
| 2024-04-30 | -23.67 | $8.61 | 7.9M |
| 2024-04-29 | -11.24 | $8.82 | 10.4M |
| 2024-04-26 | -5.10 | $8.77 | 15.1M |
| 2024-04-25 | -13.08 | $8.37 | 6.4M |
| 2024-04-24 | -15.67 | $8.33 | 14.1M |
| 2024-04-23 | -10.28 | $8.16 | 15.4M |
| 2024-04-22 | -17.24 | $7.92 | 7.3M |
| 2024-04-19 | -28.85 | $7.77 | 7.8M |
| 2024-04-18 | -39.42 | $7.66 | 8.3M |
| 2024-04-17 | -49.04 | $7.56 | 3.8M |
| 2024-04-16 | -49.04 | $7.56 | 6.5M |
| 2024-04-15 | -30.77 | $7.75 | 3.9M |
| 2024-04-12 | -34.62 | $7.71 | 8.3M |
| 2024-04-11 | -1.92 | $8.05 | 11.4M |
| 2024-04-10 | -3.53 | $7.85 | 7.5M |
| 2024-04-09 | -9.17 | $7.74 | 6.3M |
| 2024-04-08 | -16.54 | $7.63 | 6.2M |
| 2024-04-05 | -19.39 | $7.52 | 6.1M |
| 2024-04-04 | -21.03 | $7.39 | 6.3M |
| 2024-04-03 | -16.36 | $7.49 | 4.2M |
| 2024-04-02 | -16.36 | $7.49 | 8.0M |
| 2024-04-01 | -16.36 | $7.49 | 4.6M |
| 2024-03-28 | -26.64 | $7.27 | 3.4M |
| 2024-03-27 | -22.90 | $7.35 | 8.2M |
| 2024-03-26 | -21.50 | $7.38 | 4.6M |
| 2024-03-25 | -22.90 | $7.35 | 4.1M |
| 2024-03-22 | -22.90 | $7.35 | 11.3M |
| 2024-03-21 | -32.71 | $7.14 | 6.1M |
| 2024-03-20 | -30.37 | $7.19 | 9.0M |
| 2024-03-19 | -30.84 | $7.18 | 7.5M |
| 2024-03-18 | -30.37 | $7.19 | 7.5M |
| 2024-03-15 | -17.76 | $7.46 | 17.4M |
| 2024-03-14 | -7.01 | $7.69 | 18.0M |
| 2024-03-13 | -1.40 | $7.81 | 38.1M |
| 2024-03-12 | -5.26 | $6.96 | 10.9M |
| 2024-03-11 | -5.56 | $6.72 | 8.4M |
| 2024-03-08 | -24.07 | $6.52 | 13.1M |
| 2024-03-07 | -64.81 | $6.08 | 18.4M |
| 2024-03-06 | -43.37 | $6.42 | 14.9M |
| 2024-03-05 | -24.39 | $6.57 | 5.8M |
| 2024-03-04 | -13.73 | $6.63 | 5.9M |
| 2024-03-01 | -9.90 | $6.66 | 4.9M |
| 2024-02-29 | -14.14 | $6.60 | 5.8M |
| 2024-02-28 | -19.19 | $6.55 | 5.6M |
| 2024-02-27 | -7.07 | $6.67 | 7.2M |
| 2024-02-26 | -20.83 | $6.51 | 3.2M |
| 2024-02-23 | -37.62 | $6.38 | 2.6M |
| 2024-02-22 | -47.50 | $6.38 | 2.8M |
| 2024-02-21 | -56.72 | $6.33 | 4.7M |
| 2024-02-20 | -54.48 | $6.36 | 5.9M |
| 2024-02-16 | -44.78 | $6.49 | 6.2M |
| 2024-02-15 | -52.24 | $6.39 | 5.8M |
| 2024-02-14 | -43.28 | $6.51 | 8.1M |
| 2024-02-13 | -66.42 | $6.20 | 7.5M |
| 2024-02-12 | -56.72 | $6.33 | 3.8M |
| 2024-02-09 | -73.13 | $6.11 | 3.6M |
| 2024-02-08 | -76.12 | $6.07 | 5.1M |
| 2024-02-07 | -68.66 | $6.17 | 4.5M |
| 2024-02-06 | -58.21 | $6.31 | 9.8M |
| 2024-02-05 | -88.81 | $5.90 | 9.5M |
| 2024-02-02 | -93.20 | $6.13 | 6.5M |
| 2024-02-01 | -75.58 | $6.44 | 6.2M |
| 2024-01-31 | -94.19 | $6.28 | 6.2M |
| 2024-01-30 | -93.98 | $6.31 | 5.5M |
| 2024-01-29 | -68.29 | $6.53 | 6.6M |
| 2024-01-26 | -47.56 | $6.70 | 4.8M |
| 2024-01-25 | -40.24 | $6.76 | 5.5M |
| 2024-01-24 | -28.05 | $6.86 | 11.4M |
| 2024-01-23 | -46.15 | $6.69 | 7.2M |
| 2024-01-22 | -91.03 | $6.34 | 8.0M |
| 2024-01-19 | -58.73 | $6.68 | 5.9M |
| 2024-01-18 | -79.37 | $6.55 | 4.6M |
| 2024-01-17 | -82.54 | $6.53 | 5.7M |
| 2024-01-16 | -67.09 | $6.68 | 5.0M |
| 2024-01-12 | -38.10 | $6.94 | 4.4M |
| 2024-01-11 | -55.95 | $6.79 | 4.4M |
| 2024-01-10 | -79.76 | $6.59 | 5.0M |
| 2024-01-09 | -76.19 | $6.62 | 3.9M |
| 2024-01-08 | -63.10 | $6.73 | 6.1M |
| 2024-01-05 | -64.77 | $6.73 | 4.0M |
| 2024-01-04 | -60.23 | $6.77 | 5.2M |
| 2024-01-03 | -79.55 | $6.60 | 7.6M |
| 2024-01-02 | -100.00 | $6.60 | 4.8M |
| 2023-12-29 | -55.68 | $7.01 | 3.6M |
| 2023-12-28 | -71.58 | $6.89 | 4.3M |
| 2023-12-27 | -78.79 | $6.83 | 3.1M |
| 2023-12-26 | -92.93 | $6.69 | 1.5M |
| 2023-12-22 | -90.83 | $6.72 | 3.4M |
| 2023-12-21 | -87.59 | $6.79 | 3.5M |
| 2023-12-20 | -95.62 | $6.68 | 4.8M |
| 2023-12-19 | -94.66 | $6.76 | 10.7M |
| 2023-12-18 | -99.34 | $6.79 | 3.9M |
| 2023-12-15 | -88.97 | $7.01 | 5.5M |
| 2023-12-14 | -80.00 | $7.10 | 3.8M |
| 2023-12-13 | -76.67 | $7.15 | 3.0M |
| 2023-12-12 | -76.00 | $7.16 | 1.8M |
| 2023-12-11 | -78.67 | $7.12 | 4.4M |
| 2023-12-08 | -80.00 | $7.06 | 7.6M |
| 2023-12-07 | -72.26 | $7.18 | 4.9M |
| 2023-12-06 | -75.48 | $7.13 | 5.9M |
| 2023-12-05 | -80.65 | $7.05 | 6.7M |
| 2023-12-04 | -80.00 | $7.06 | 7.1M |
| 2023-12-01 | -59.35 | $7.38 | 4.8M |
| 2023-11-30 | -50.63 | $7.49 | 5.3M |
| 2023-11-29 | -43.88 | $7.44 | 8.7M |
| 2023-11-28 | -43.37 | $7.45 | 7.1M |
| 2023-11-27 | -43.88 | $7.44 | 6.4M |
| 2023-11-24 | -27.55 | $7.76 | 8.6M |
| 2023-11-22 | -39.80 | $7.52 | 10.0M |
| 2023-11-21 | -25.00 | $7.81 | 10.0M |
| 2023-11-20 | -10.71 | $8.09 | 28.5M |
| 2023-11-17 | -33.00 | $7.01 | 6.1M |
| 2023-11-16 | -42.00 | $6.92 | 5.3M |
| 2023-11-15 | -17.00 | $7.17 | 9.6M |
| 2023-11-14 | -25.25 | $7.08 | 5.0M |
| 2023-11-13 | -37.37 | $6.96 | 2.5M |
| 2023-11-10 | -38.38 | $6.95 | 1.8M |
| 2023-11-09 | -47.47 | $6.86 | 3.0M |
| 2023-11-08 | -35.35 | $6.98 | 2.2M |
| 2023-11-07 | -40.37 | $6.99 | 2.7M |
| 2023-11-06 | -30.28 | $7.10 | 5.3M |
| 2023-11-03 | -22.02 | $7.19 | 8.1M |
| 2023-11-02 | -55.05 | $6.83 | 4.5M |
| 2023-11-01 | -83.49 | $6.52 | 6.5M |
| 2023-10-31 | -92.47 | $6.57 | 12.6M |
| 2023-10-30 | -30.68 | $7.16 | 4.8M |
| 2023-10-27 | -21.59 | $7.24 | 9.2M |
| 2023-10-26 | -63.64 | $6.87 | 2.4M |
| 2023-10-25 | -61.36 | $6.89 | 3.1M |
| 2023-10-24 | -48.86 | $7.00 | 8.7M |
| 2023-10-23 | -79.55 | $6.73 | 2.7M |
| 2023-10-20 | -68.18 | $6.83 | 2.7M |
| 2023-10-19 | -62.50 | $6.88 | 3.9M |
| 2023-10-18 | -47.73 | $7.01 | 4.7M |
| 2023-10-17 | -37.50 | $7.10 | 4.0M |
| 2023-10-16 | -63.64 | $6.87 | 4.3M |
| 2023-10-13 | -85.53 | $6.78 | 3.2M |
| 2023-10-12 | -86.30 | $6.80 | 5.4M |
| 2023-10-11 | -61.64 | $6.98 | 8.2M |
| 2023-10-10 | -1.39 | $7.41 | 7.5M |
| 2023-10-09 | -35.00 | $7.09 | 2.8M |
| 2023-10-06 | -18.33 | $7.19 | 4.4M |
| 2023-10-05 | -50.00 | $6.92 | 2.6M |
| 2023-10-04 | -55.41 | $6.88 | 2.6M |
| 2023-10-03 | -50.00 | $6.92 | 2.1M |
| 2023-10-02 | -37.84 | $7.01 | 2.1M |
| 2023-09-29 | -49.48 | $7.04 | 2.7M |
| 2023-09-28 | -56.70 | $6.97 | 2.3M |
| 2023-09-27 | -62.89 | $6.91 | 2.0M |
| 2023-09-26 | -63.92 | $6.90 | 1.7M |
| 2023-09-25 | -58.76 | $6.95 | 1.9M |
| 2023-09-22 | -58.82 | $6.92 | 2.8M |
| 2023-09-21 | -68.63 | $6.82 | 2.8M |
| 2023-09-20 | -54.55 | $6.92 | 3.8M |
| 2023-09-19 | -30.22 | $7.10 | 2.7M |
| 2023-09-18 | -25.00 | $7.15 | 3.9M |
| 2023-09-15 | -31.13 | $7.05 | 3.9M |
| 2023-09-14 | -39.07 | $6.93 | 4.8M |
| 2023-09-13 | -44.37 | $6.85 | 2.5M |
| 2023-09-12 | -43.05 | $6.87 | 3.3M |
| 2023-09-11 | -37.75 | $6.95 | 6.5M |
| 2023-09-08 | -54.97 | $6.69 | 3.5M |
| 2023-09-07 | -45.70 | $6.83 | 8.7M |
| 2023-09-06 | -40.40 | $6.91 | 3.9M |
| 2023-09-05 | -44.37 | $6.85 | 4.0M |
| 2023-09-01 | -22.52 | $7.18 | 9.4M |
| 2023-08-31 | -48.51 | $6.70 | 4.7M |
| 2023-08-30 | -22.39 | $7.05 | 6.1M |
| 2023-08-29 | -17.16 | $7.12 | 5.8M |
| 2023-08-28 | -28.06 | $7.01 | 5.0M |
| 2023-08-25 | -58.86 | $6.66 | 3.7M |
| 2023-08-24 | -48.10 | $6.83 | 6.5M |
| 2023-08-23 | -40.51 | $6.95 | 9.0M |
| 2023-08-22 | -85.44 | $6.24 | 4.7M |
| 2023-08-21 | -89.31 | $6.18 | 2.9M |
| 2023-08-18 | -90.57 | $6.16 | 2.1M |
| 2023-08-17 | -93.10 | $6.25 | 4.4M |
| 2023-08-16 | -91.03 | $6.28 | 4.8M |
| 2023-08-15 | -88.10 | $6.49 | 3.6M |
| 2023-08-14 | -87.61 | $6.61 | 2.7M |
| 2023-08-11 | -88.46 | $6.68 | 2.7M |
| 2023-08-10 | -63.46 | $6.94 | 3.1M |
| 2023-08-09 | -64.42 | $6.93 | 2.1M |
| 2023-08-08 | -75.00 | $6.82 | 3.3M |
| 2023-08-07 | -58.42 | $7.01 | 2.3M |
| 2023-08-04 | -29.91 | $7.25 | 2.9M |
| 2023-08-03 | -31.62 | $7.23 | 3.3M |
| 2023-08-02 | -55.91 | $6.89 | 4.3M |
| 2023-08-01 | -31.50 | $7.20 | 4.2M |
| 2023-07-31 | -8.66 | $7.49 | 3.2M |
| 2023-07-28 | -5.37 | $7.52 | 6.8M |
| 2023-07-27 | -34.23 | $7.09 | 2.9M |
| 2023-07-26 | -22.15 | $7.27 | 5.2M |
| 2023-07-25 | -35.57 | $7.07 | 6.5M |
| 2023-07-24 | -25.71 | $7.15 | 4.9M |
| 2023-07-21 | -35.71 | $7.01 | 5.5M |
| 2023-07-20 | -52.86 | $6.77 | 2.9M |
| 2023-07-19 | -55.00 | $6.74 | 15.7M |
| 2023-07-18 | -44.29 | $6.89 | 4.7M |
| 2023-07-17 | -13.57 | $7.32 | 4.6M |
| 2023-07-14 | -21.43 | $7.21 | 5.5M |
| 2023-07-13 | -6.43 | $7.42 | 8.1M |
| 2023-07-12 | -23.28 | $7.00 | 9.3M |
| 2023-07-11 | -5.00 | $7.06 | 3.9M |
| 2023-07-10 | -29.00 | $6.82 | 5.8M |
| 2023-07-07 | -22.00 | $6.89 | 5.7M |
| 2023-07-06 | -64.00 | $6.47 | 4.3M |
| 2023-07-05 | -56.19 | $6.52 | 3.6M |
| 2023-07-03 | -57.27 | $6.48 | 3.7M |
| 2023-06-30 | -80.91 | $6.22 | 2.8M |
| 2023-06-29 | -65.94 | $6.20 | 5.5M |
| 2023-06-28 | -42.28 | $6.48 | 4.1M |
| 2023-06-27 | -42.28 | $6.48 | 2.1M |
| 2023-06-26 | -43.95 | $6.42 | 2.8M |
| 2023-06-23 | -43.53 | $6.37 | 8.3M |
| 2023-06-22 | -28.82 | $6.62 | 2.4M |
| 2023-06-21 | -29.41 | $6.61 | 4.7M |
| 2023-06-20 | -28.24 | $6.63 | 4.7M |
| 2023-06-16 | -13.53 | $6.88 | 5.0M |
| 2023-06-15 | -9.41 | $6.95 | 2.9M |
| 2023-06-14 | -6.25 | $6.91 | 3.6M |
| 2023-06-13 | -13.46 | $6.76 | 2.6M |
| 2023-06-12 | -23.53 | $6.58 | 3.2M |
| 2023-06-09 | -15.69 | $6.70 | 9.8M |
| 2023-06-08 | -12.50 | $6.67 | 3.9M |
| 2023-06-07 | -25.69 | $6.48 | 4.6M |
| 2023-06-06 | -20.93 | $6.43 | 4.5M |
| 2023-06-05 | -45.74 | $6.11 | 2.9M |
| 2023-06-02 | -30.23 | $6.31 | 4.9M |
| 2023-06-01 | -23.36 | $6.23 | 6.4M |
| 2023-05-31 | -62.26 | $5.81 | 5.5M |
| 2023-05-30 | -65.49 | $5.80 | 9.7M |
| 2023-05-26 | -63.25 | $5.84 | 9.7M |
| 2023-05-25 | -86.32 | $5.57 | 9.0M |
| 2023-05-24 | -92.08 | $5.65 | 4.3M |
| 2023-05-23 | -85.71 | $5.74 | 5.5M |
| 2023-05-22 | -84.69 | $5.75 | 6.9M |
| 2023-05-19 | -73.47 | $5.86 | 7.0M |
| 2023-05-18 | -79.14 | $5.89 | 2.2M |
| 2023-05-17 | -74.30 | $6.06 | 2.9M |
| 2023-05-16 | -76.54 | $6.02 | 3.7M |
| 2023-05-15 | -72.22 | $6.10 | 3.4M |
| 2023-05-12 | -88.33 | $5.81 | 3.8M |
| 2023-05-11 | -81.11 | $5.94 | 5.4M |
| 2023-05-10 | -89.44 | $5.79 | 8.3M |
| 2023-05-09 | -89.19 | $5.80 | 5.8M |
| 2023-05-08 | -90.48 | $5.89 | 9.1M |
| 2023-05-05 | -84.80 | $6.15 | 4.2M |
| 2023-05-04 | -80.70 | $6.22 | 6.6M |
| 2023-05-03 | -84.21 | $6.16 | 4.7M |
| 2023-05-02 | -72.51 | $6.36 | 4.3M |
| 2023-05-01 | -66.67 | $6.50 | 2.6M |
| 2023-04-28 | -73.58 | $6.40 | 3.5M |
| 2023-04-27 | -75.51 | $6.37 | 3.9M |
| 2023-04-26 | -79.59 | $6.29 | 5.2M |
| 2023-04-25 | -89.29 | $6.10 | 8.0M |
| 2023-04-24 | -94.48 | $6.14 | 6.9M |
| 2023-04-21 | -85.00 | $6.49 | 11.6M |
| 2023-04-20 | -88.54 | $7.00 | 7.5M |
| 2023-04-19 | -59.38 | $7.28 | 5.1M |
| 2023-04-18 | -52.48 | $7.32 | 4.8M |
| 2023-04-17 | -66.67 | $7.17 | 15.3M |
| 2023-04-14 | -51.96 | $7.32 | 3.9M |
| 2023-04-13 | -50.98 | $7.33 | 3.7M |
| 2023-04-12 | -78.43 | $7.05 | 9.9M |
| 2023-04-11 | -28.24 | $7.48 | 5.4M |
| 2023-04-10 | -38.93 | $7.34 | 4.4M |
| 2023-04-06 | -51.15 | $7.18 | 3.6M |
| 2023-04-05 | -58.02 | $7.09 | 4.8M |
| 2023-04-04 | -50.66 | $7.29 | 2.3M |
| 2023-04-03 | -41.82 | $7.50 | 4.4M |
| 2023-03-31 | -45.96 | $7.61 | 3.5M |
| 2023-03-30 | -43.43 | $7.66 | 4.9M |
| 2023-03-29 | -52.02 | $7.49 | 5.4M |
| 2023-03-28 | -66.67 | $7.20 | 3.5M |
| 2023-03-27 | -72.73 | $7.08 | 3.3M |
| 2023-03-24 | -73.23 | $7.07 | 2.1M |
| 2023-03-23 | -71.21 | $7.11 | 5.5M |
| 2023-03-22 | -76.77 | $7.00 | 5.0M |
| 2023-03-21 | -63.64 | $7.26 | 7.8M |
| 2023-03-20 | -74.75 | $7.04 | 5.8M |
| 2023-03-17 | -71.21 | $7.11 | 6.0M |
| 2023-03-16 | -73.23 | $7.07 | 4.2M |
| 2023-03-15 | -60.10 | $7.33 | 4.2M |
| 2023-03-14 | -51.52 | $7.50 | 12.1M |
| 2023-03-13 | -55.79 | $7.46 | 5.4M |
| 2023-03-10 | -65.79 | $7.27 | 6.8M |
| 2023-03-09 | -57.89 | $7.42 | 5.6M |
| 2023-03-08 | -36.84 | $7.82 | 6.7M |
| 2023-03-07 | -18.95 | $8.16 | 8.9M |
| 2023-03-06 | -16.84 | $8.20 | 6.6M |
| 2023-03-03 | -5.88 | $8.22 | 7.0M |
| 2023-03-02 | -15.48 | $7.93 | 8.2M |
| 2023-03-01 | -28.93 | $7.75 | 10.1M |
| 2023-02-28 | -77.38 | $7.00 | 7.9M |
| 2023-02-27 | -78.21 | $7.01 | 12.1M |
| 2023-02-24 | -93.99 | $6.76 | 5.9M |
| 2023-02-23 | -87.77 | $6.94 | 6.8M |
| 2023-02-22 | -82.53 | $7.06 | 3.8M |
| 2023-02-21 | -90.39 | $6.88 | 4.3M |
| 2023-02-17 | -90.16 | $7.00 | 7.5M |
| 2023-02-16 | -88.52 | $7.05 | 5.4M |
| 2023-02-15 | -85.25 | $7.15 | 5.1M |
| 2023-02-14 | -81.64 | $7.26 | 3.6M |
| 2023-02-13 | -81.90 | $7.33 | 10.5M |
| 2023-02-10 | -90.52 | $7.03 | 7.0M |
| 2023-02-09 | -85.02 | $7.40 | 7.0M |
| 2023-02-08 | -83.18 | $7.46 | 4.5M |
| 2023-02-07 | -82.57 | $7.48 | 5.7M |
| 2023-02-06 | -89.60 | $7.25 | 7.7M |
| 2023-02-03 | -97.16 | $7.44 | 8.1M |
| 2023-02-02 | -92.44 | $7.98 | 4.7M |
| 2023-02-01 | -87.40 | $8.10 | 6.1M |
| 2023-01-31 | -89.50 | $8.05 | 4.7M |
| 2023-01-30 | -84.87 | $8.16 | 9.0M |
| 2023-01-27 | -62.45 | $8.70 | 6.2M |
| 2023-01-26 | -54.51 | $8.85 | 5.5M |
| 2023-01-25 | -61.48 | $8.68 | 5.3M |
| 2023-01-24 | -61.48 | $8.68 | 10.5M |
| 2023-01-23 | -38.11 | $9.25 | 4.0M |
| 2023-01-20 | -30.33 | $9.44 | 7.3M |
| 2023-01-19 | -35.25 | $9.32 | 7.5M |
| 2023-01-18 | -62.30 | $8.66 | 11.8M |
| 2023-01-17 | -22.95 | $9.62 | 10.0M |
| 2023-01-13 | -2.61 | $9.98 | 8.9M |
| 2023-01-12 | -28.85 | $9.22 | 7.9M |
| 2023-01-11 | -37.98 | $9.03 | 7.8M |
| 2023-01-10 | -15.87 | $9.49 | 3.8M |
| 2023-01-09 | -15.38 | $9.50 | 6.4M |
| 2023-01-06 | -0.55 | $9.56 | 9.7M |
| 2023-01-05 | -3.87 | $9.48 | 15.0M |
| 2023-01-04 | -11.11 | $9.34 | 12.1M |
| 2023-01-03 | -44.02 | $8.77 | 7.0M |
| 2022-12-30 | -85.87 | $8.00 | 2.4M |
| 2022-12-29 | -77.17 | $8.16 | 3.8M |
| 2022-12-28 | -79.64 | $7.82 | 2.8M |
| 2022-12-27 | -58.20 | $8.09 | 11.1M |
| 2022-12-23 | -40.68 | $8.14 | 5.7M |
| 2022-12-22 | -28.25 | $8.58 | 2.4M |
| 2022-12-21 | -28.53 | $8.57 | 6.9M |
| 2022-12-20 | -28.97 | $8.54 | 3.3M |
| 2022-12-19 | -28.69 | $8.55 | 3.9M |
| 2022-12-16 | -25.91 | $8.65 | 5.5M |
| 2022-12-15 | -27.58 | $8.59 | 7.6M |
| 2022-12-14 | -33.15 | $8.39 | 5.3M |
| 2022-12-13 | -28.13 | $8.57 | 9.7M |
| 2022-12-12 | -30.36 | $8.49 | 7.4M |
| 2022-12-09 | -17.96 | $8.91 | 16.9M |
| 2022-12-08 | -19.57 | $8.77 | 13.3M |
| 2022-12-07 | -19.17 | $8.70 | 12.5M |
| 2022-12-06 | -19.17 | $8.70 | 6.6M |
| 2022-12-05 | -23.53 | $8.50 | 16.8M |
| 2022-12-02 | -2.06 | $9.26 | 12.0M |
| 2022-12-01 | -3.69 | $8.50 | 9.7M |
| 2022-11-30 | -2.96 | $8.53 | 21.7M |
| 2022-11-29 | -5.94 | $7.44 | 17.4M |
| 2022-11-28 | -31.67 | $6.64 | 10.2M |
| 2022-11-25 | -40.33 | $6.38 | 5.4M |
| 2022-11-23 | -21.33 | $6.95 | 10.9M |
| 2022-11-22 | -48.33 | $6.14 | 4.9M |
| 2022-11-21 | -46.67 | $6.19 | 3.9M |
| 2022-11-18 | -29.24 | $6.71 | 3.0M |
| 2022-11-17 | -19.60 | $7.00 | 5.3M |
| 2022-11-16 | -22.59 | $6.91 | 10.7M |
| 2022-11-15 | -7.97 | $7.35 | 13.0M |
| 2022-11-14 | -8.53 | $6.51 | 11.3M |
| 2022-11-11 | -25.27 | $5.94 | 9.0M |
| 2022-11-10 | -45.05 | $5.58 | 8.6M |
| 2022-11-09 | -71.43 | $5.10 | 3.4M |
| 2022-11-08 | -39.01 | $5.69 | 2.7M |
| 2022-11-07 | -37.91 | $5.71 | 5.4M |
| 2022-11-04 | -35.71 | $5.75 | 11.2M |
| 2022-11-03 | -76.83 | $5.15 | 7.2M |
| 2022-11-02 | -94.42 | $4.73 | 4.9M |
| 2022-11-01 | -88.04 | $4.91 | 2.6M |
| 2022-10-31 | -93.48 | $4.76 | 2.7M |
| 2022-10-28 | -90.58 | $4.84 | 2.6M |
| 2022-10-27 | -86.96 | $4.94 | 4.7M |
| 2022-10-26 | -73.55 | $5.31 | 7.4M |
| 2022-10-25 | -84.42 | $5.01 | 5.0M |
| 2022-10-24 | -93.48 | $4.76 | 13.4M |
| 2022-10-21 | -82.27 | $5.53 | 4.3M |
| 2022-10-20 | -89.91 | $5.38 | 6.0M |
| 2022-10-19 | -84.86 | $5.49 | 8.0M |
| 2022-10-18 | -78.38 | $5.89 | 2.5M |
| 2022-10-17 | -74.59 | $5.96 | 3.0M |
| 2022-10-14 | -87.57 | $5.72 | 3.1M |
| 2022-10-13 | -73.51 | $5.98 | 6.9M |
| 2022-10-12 | -86.13 | $6.16 | 3.5M |
| 2022-10-11 | -84.67 | $6.18 | 4.4M |
| 2022-10-10 | -89.47 | $6.15 | 3.9M |
| 2022-10-07 | -76.72 | $6.45 | 3.4M |
| 2022-10-06 | -18.10 | $7.13 | 2.0M |
| 2022-10-05 | -10.34 | $7.22 | 3.0M |
| 2022-10-04 | -3.74 | $7.21 | 8.8M |
| 2022-10-03 | -90.65 | $6.28 | 3.6M |
| 2022-09-30 | -66.36 | $6.55 | 3.1M |
| 2022-09-29 | -74.10 | $6.54 | 4.9M |
| 2022-09-28 | -65.64 | $6.85 | 2.7M |
| 2022-09-27 | -63.82 | $6.90 | 5.2M |
| 2022-09-26 | -79.44 | $6.69 | 5.9M |
| 2022-09-23 | -84.46 | $6.57 | 3.6M |
| 2022-09-22 | -99.57 | $6.40 | 2.6M |
| 2022-09-21 | -92.89 | $6.60 | 6.6M |
| 2022-09-20 | -75.11 | $7.00 | 3.7M |
| 2022-09-19 | -84.00 | $6.80 | 2.0M |
| 2022-09-16 | -95.11 | $6.55 | 7.1M |
| 2022-09-15 | -74.67 | $7.01 | 2.8M |
| 2022-09-14 | -68.00 | $7.16 | 3.0M |
| 2022-09-13 | -76.00 | $6.98 | 2.2M |
| 2022-09-12 | -68.89 | $7.14 | 2.3M |
| 2022-09-09 | -80.89 | $6.87 | 2.3M |
| 2022-09-08 | -91.56 | $6.63 | 2.8M |
| 2022-09-07 | -79.73 | $6.92 | 1.8M |
| 2022-09-06 | -89.64 | $6.70 | 2.6M |
| 2022-09-02 | -75.68 | $7.01 | 3.6M |
| 2022-09-01 | -62.16 | $7.31 | 4.8M |
| 2022-08-31 | -35.59 | $7.90 | 7.4M |
| 2022-08-30 | -45.05 | $7.69 | 6.4M |
| 2022-08-29 | -31.08 | $8.00 | 8.8M |
| 2022-08-26 | -9.46 | $8.48 | 9.3M |
| 2022-08-25 | -33.05 | $8.03 | 12.4M |
| 2022-08-24 | -78.19 | $7.00 | 7.2M |
| 2022-08-23 | -83.52 | $6.90 | 4.4M |
| 2022-08-22 | -97.06 | $6.77 | 6.3M |
| 2022-08-19 | -92.41 | $6.89 | 4.6M |
| 2022-08-18 | -91.98 | $6.90 | 3.2M |
| 2022-08-17 | -91.70 | $6.92 | 4.9M |
| 2022-08-16 | -94.30 | $7.09 | 4.6M |
| 2022-08-15 | -81.58 | $7.38 | 2.2M |
| 2022-08-12 | -75.00 | $7.53 | 5.6M |
| 2022-08-11 | -46.49 | $8.18 | 6.2M |
| 2022-08-10 | -74.12 | $7.55 | 4.4M |
| 2022-08-09 | -78.95 | $7.44 | 4.5M |
| 2022-08-08 | -72.37 | $7.59 | 6.9M |
| 2022-08-05 | -54.39 | $8.00 | 10.8M |
| 2022-08-04 | -28.51 | $8.59 | 4.5M |
| 2022-08-03 | -51.42 | $8.16 | 3.2M |
| 2022-08-02 | -64.78 | $7.83 | 7.5M |
| 2022-08-01 | -68.95 | $7.73 | 11.6M |
| 2022-07-29 | -52.49 | $8.49 | 3.3M |
| 2022-07-28 | -30.94 | $8.88 | 7.2M |
| 2022-07-27 | -36.96 | $9.08 | 6.2M |
| 2022-07-26 | -59.13 | $8.57 | 4.5M |
| 2022-07-25 | -40.43 | $9.00 | 5.8M |
| 2022-07-22 | -50.00 | $8.78 | 5.7M |
| 2022-07-21 | -34.35 | $9.14 | 3.6M |
| 2022-07-20 | -40.43 | $9.00 | 4.0M |
| 2022-07-19 | -44.78 | $8.90 | 4.6M |
| 2022-07-18 | -54.35 | $8.68 | 4.4M |
| 2022-07-15 | -83.76 | $7.97 | 4.4M |
| 2022-07-14 | -67.52 | $8.35 | 6.9M |
| 2022-07-13 | -55.64 | $8.45 | 7.9M |
| 2022-07-12 | -52.48 | $8.34 | 7.1M |
| 2022-07-11 | -46.53 | $8.52 | 4.8M |
| 2022-07-08 | -35.64 | $8.85 | 10.9M |
| 2022-07-07 | -17.16 | $9.41 | 6.1M |
| 2022-07-06 | -24.75 | $9.18 | 6.2M |
| 2022-07-05 | -16.17 | $9.44 | 9.6M |
| 2022-07-01 | -30.56 | $8.94 | 3.8M |
| 2022-06-30 | -24.58 | $9.06 | 11.7M |
| 2022-06-29 | -46.69 | $8.24 | 20.1M |
| 2022-06-28 | -9.64 | $9.21 | 8.3M |
| 2022-06-27 | -19.59 | $8.77 | 7.9M |
| 2022-06-24 | -4.54 | $9.15 | 11.8M |
| 2022-06-23 | -7.03 | $9.03 | 5.9M |
| 2022-06-22 | -10.08 | $8.87 | 5.7M |
| 2022-06-21 | -5.46 | $9.09 | 23.7M |
| 2022-06-17 | -9.48 | $8.60 | 18.5M |
| 2022-06-16 | -25.28 | $7.90 | 8.3M |
| 2022-06-15 | -22.12 | $8.04 | 7.6M |
| 2022-06-14 | -29.12 | $7.73 | 6.2M |
| 2022-06-13 | -44.47 | $7.05 | 8.6M |
| 2022-06-10 | -23.02 | $8.00 | 18.0M |
| 2022-06-09 | -21.44 | $8.07 | 9.9M |
| 2022-06-08 | -19.19 | $8.17 | 24.4M |
| 2022-06-07 | -18.40 | $7.96 | 17.5M |
| 2022-06-06 | -38.74 | $7.12 | 38.7M |
| 2022-06-03 | -11.15 | $6.90 | 4.6M |
| 2022-06-02 | -2.69 | $7.12 | 10.7M |
| 2022-06-01 | -28.19 | $6.45 | 11.0M |
| 2022-05-31 | -9.65 | $6.93 | 20.1M |
| 2022-05-27 | -47.88 | $5.94 | 4.7M |
| 2022-05-26 | -59.85 | $5.63 | 6.3M |
| 2022-05-25 | -83.59 | $4.99 | 3.8M |
| 2022-05-24 | -85.50 | $4.94 | 10.1M |
| 2022-05-23 | -62.21 | $5.55 | 6.3M |
| 2022-05-20 | -52.67 | $5.80 | 10.3M |
| 2022-05-19 | -27.10 | $6.47 | 4.3M |
| 2022-05-18 | -27.10 | $6.47 | 5.4M |
| 2022-05-17 | -27.86 | $6.45 | 4.6M |
| 2022-05-16 | -31.30 | $6.36 | 3.8M |
| 2022-05-13 | -34.35 | $6.28 | 6.2M |
| 2022-05-12 | -45.04 | $6.00 | 4.7M |
| 2022-05-11 | -43.51 | $6.04 | 4.7M |
| 2022-05-10 | -51.15 | $5.84 | 4.8M |
| 2022-05-09 | -65.65 | $5.46 | 4.6M |
| 2022-05-06 | -47.71 | $5.93 | 3.6M |
| 2022-05-05 | -24.43 | $6.54 | 4.6M |
| 2022-05-04 | -21.82 | $7.14 | 7.8M |
| 2022-05-03 | -43.78 | $6.73 | 5.7M |
| 2022-05-02 | -46.91 | $6.62 | 6.4M |
| 2022-04-29 | -62.11 | $6.03 | 11.6M |
| 2022-04-28 | -88.66 | $5.00 | 5.4M |
| 2022-04-27 | -95.36 | $4.95 | 6.7M |
| 2022-04-26 | -98.63 | $4.83 | 2.7M |
| 2022-04-25 | -93.37 | $5.06 | 4.0M |
| 2022-04-22 | -97.11 | $5.08 | 4.4M |
| 2022-04-21 | -98.75 | $5.28 | 5.1M |
| 2022-04-20 | -93.95 | $5.80 | 3.0M |
| 2022-04-19 | -82.21 | $6.13 | 5.4M |
| 2022-04-18 | -94.98 | $5.79 | 5.3M |
| 2022-04-14 | -89.62 | $6.11 | 3.3M |
| 2022-04-13 | -73.28 | $6.52 | 5.2M |
| 2022-04-12 | -83.59 | $6.25 | 4.7M |
| 2022-04-11 | -54.38 | $6.33 | 7.6M |
| 2022-04-08 | -44.44 | $6.52 | 3.6M |
| 2022-04-07 | -43.52 | $6.56 | 5.7M |
| 2022-04-06 | -29.40 | $7.17 | 7.2M |
| 2022-04-05 | -9.26 | $8.04 | 4.0M |
| 2022-04-04 | -3.24 | $8.30 | 11.9M |
| 2022-04-01 | -32.52 | $7.17 | 4.3M |
| 2022-03-31 | -43.58 | $6.67 | 4.3M |
| 2022-03-30 | -26.08 | $7.55 | 5.6M |
| 2022-03-29 | -25.26 | $7.70 | 6.3M |
| 2022-03-28 | -43.36 | $7.15 | 4.5M |
| 2022-03-25 | -38.69 | $7.40 | 7.3M |
| 2022-03-24 | -34.31 | $7.72 | 5.7M |
| 2022-03-23 | -32.85 | $7.80 | 12.1M |
| 2022-03-22 | -48.72 | $6.93 | 9.7M |
| 2022-03-21 | -60.22 | $6.30 | 12.6M |
| 2022-03-18 | -47.99 | $6.97 | 46.7M |
| 2022-03-17 | -71.69 | $5.83 | 14.5M |
| 2022-03-16 | -55.79 | $6.79 | 36.7M |
| 2022-03-15 | -85.43 | $5.00 | 15.3M |
| 2022-03-14 | -91.23 | $4.65 | 21.8M |
| 2022-03-11 | -98.81 | $5.18 | 20.9M |
| 2022-03-10 | -97.53 | $7.00 | 9.3M |
| 2022-03-09 | -88.97 | $7.74 | 7.6M |
| 2022-03-08 | -87.87 | $7.77 | 6.1M |
| 2022-03-07 | -98.79 | $7.71 | 5.4M |
| 2022-03-04 | -65.16 | $8.57 | 7.2M |
| 2022-03-03 | -78.28 | $8.25 | 6.8M |
| 2022-03-02 | -57.38 | $8.76 | 6.6M |
| 2022-03-01 | -67.62 | $8.51 | 6.1M |
| 2022-02-28 | -34.81 | $9.22 | 9.8M |
| 2022-02-25 | -32.25 | $9.17 | 4.0M |
| 2022-02-24 | -21.50 | $9.50 | 3.8M |
| 2022-02-23 | -46.58 | $8.73 | 3.4M |
| 2022-02-22 | -37.46 | $9.01 | 5.2M |
| 2022-02-18 | -53.42 | $8.52 | 5.6M |
| 2022-02-17 | -17.92 | $9.61 | 3.9M |
| 2022-02-16 | -8.10 | $9.70 | 3.8M |
| 2022-02-15 | -0.72 | $9.86 | 5.1M |
| 2022-02-14 | -47.41 | $8.51 | 4.7M |
| 2022-02-11 | -42.59 | $8.64 | 3.3M |
| 2022-02-10 | -21.69 | $9.22 | 3.5M |
| 2022-02-09 | -13.24 | $9.45 | 3.4M |
| 2022-02-08 | -38.97 | $8.75 | 3.4M |
| 2022-02-07 | -55.15 | $8.31 | 3.7M |
| 2022-02-04 | -57.72 | $8.24 | 2.7M |
| 2022-02-03 | -66.91 | $7.99 | 1.4M |
| 2022-02-02 | -50.37 | $8.44 | 1.5M |
| 2022-02-01 | -37.87 | $8.78 | 2.3M |
| 2022-01-31 | -49.26 | $8.47 | 4.1M |
| 2022-01-28 | -86.76 | $7.45 | 2.5M |
| 2022-01-27 | -87.55 | $7.49 | 3.8M |
| 2022-01-26 | -69.81 | $7.96 | 2.2M |
| 2022-01-25 | -65.28 | $8.08 | 3.0M |
| 2022-01-24 | -41.89 | $8.70 | 5.4M |
| 2022-01-21 | -29.81 | $9.02 | 8.4M |
| 2022-01-20 | -21.89 | $9.23 | 9.7M |
| 2022-01-19 | -56.23 | $8.32 | 5.9M |
| 2022-01-18 | -54.34 | $8.37 | 3.5M |
| 2022-01-14 | -44.98 | $8.86 | 3.4M |
| 2022-01-13 | -51.81 | $9.02 | 3.9M |
| 2022-01-12 | -38.08 | $9.55 | 5.8M |
| 2022-01-11 | -48.72 | $9.16 | 7.1M |
| 2022-01-10 | -72.19 | $8.52 | 5.0M |
| 2022-01-07 | -76.69 | $8.30 | 8.5M |
| 2022-01-06 | -81.39 | $8.07 | 11.7M |
| 2022-01-05 | -99.57 | $7.37 | 7.3M |
| 2022-01-04 | -96.19 | $7.80 | 14.4M |
| 2022-01-03 | -92.67 | $8.30 | 6.4M |
| 2021-12-31 | -90.95 | $8.37 | 8.2M |
| 2021-12-30 | -85.22 | $8.69 | 17.9M |
| 2021-12-29 | -97.12 | $8.15 | 9.9M |
| 2021-12-28 | -83.14 | $8.89 | 8.6M |
| 2021-12-27 | -91.10 | $8.47 | 8.9M |
| 2021-12-23 | -94.32 | $8.30 | 10.5M |
| 2021-12-22 | -93.25 | $8.58 | 14.8M |
| 2021-12-21 | -90.09 | $9.22 | 7.3M |
| 2021-12-20 | -95.99 | $8.98 | 9.2M |
| 2021-12-17 | -93.68 | $10.01 | 8.6M |
| 2021-12-16 | -94.45 | $10.14 | 5.1M |
| 2021-12-15 | -93.61 | $10.32 | 5.8M |
| 2021-12-14 | -86.47 | $10.87 | 7.2M |
| 2021-12-13 | -88.50 | $10.78 | 7.2M |
| 2021-12-10 | -74.57 | $11.78 | 12.2M |
| 2021-12-09 | -96.60 | $10.24 | 3.4M |
| 2021-12-08 | -83.71 | $11.15 | 2.7M |
| 2021-12-07 | -77.90 | $11.56 | 2.0M |
| 2021-12-06 | -86.69 | $10.94 | 4.6M |
| 2021-12-03 | -88.24 | $10.83 | 5.5M |
| 2021-12-02 | -89.29 | $11.89 | 4.0M |
| 2021-12-01 | -98.31 | $11.84 | 2.5M |
| 2021-11-30 | -86.50 | $12.51 | 2.4M |
| 2021-11-29 | -81.56 | $12.77 | 1.2M |
| 2021-11-26 | -79.66 | $12.87 | 3.1M |
| 2021-11-24 | -85.98 | $12.83 | 2.5M |
| 2021-11-23 | -95.12 | $12.38 | 3.0M |
| 2021-11-22 | -87.83 | $13.06 | 4.1M |
| 2021-11-19 | -91.03 | $14.02 | 4.3M |
| 2021-11-18 | -66.94 | $14.98 | 4.2M |
| 2021-11-17 | -70.97 | $14.83 | 1.7M |
| 2021-11-16 | -63.68 | $15.13 | 2.3M |
| 2021-11-15 | -45.26 | $15.83 | 1.3M |
| 2021-11-12 | -35.26 | $16.21 | 3.6M |
| 2021-11-11 | -27.39 | $16.49 | 2.8M |
| 2021-11-10 | -53.75 | $15.47 | 1.9M |
| 2021-11-09 | -52.45 | $15.52 | 2.7M |
| 2021-11-08 | -74.42 | $14.67 | 2.0M |
| 2021-11-05 | -92.76 | $13.96 | 2.8M |
| 2021-11-04 | -83.46 | $14.32 | 3.7M |
| 2021-11-03 | -58.40 | $15.29 | 1.4M |
| 2021-11-02 | -43.93 | $15.85 | 1.4M |
| 2021-11-01 | -37.21 | $16.11 | 2.2M |
| 2021-10-29 | -85.27 | $14.25 | 1.7M |
| 2021-10-28 | -72.61 | $14.74 | 1.8M |
| 2021-10-27 | -65.63 | $15.01 | 2.3M |
| 2021-10-26 | -55.30 | $15.41 | 3.7M |
| 2021-10-25 | -17.83 | $16.86 | 1.5M |
| 2021-10-22 | -28.17 | $16.46 | 1.9M |
| 2021-10-21 | -15.25 | $16.96 | 2.2M |
| 2021-10-20 | -17.83 | $16.86 | 2.2M |
| 2021-10-19 | -24.41 | $16.56 | 4.6M |
| 2021-10-18 | -81.63 | $14.38 | 2.1M |
| 2021-10-15 | -87.93 | $14.14 | 1.4M |
| 2021-10-14 | -92.35 | $13.99 | 2.1M |
| 2021-10-13 | -72.64 | $14.80 | 2.4M |
| 2021-10-12 | -87.56 | $14.20 | 2.7M |
| 2021-10-11 | -53.23 | $15.58 | 1.8M |
| 2021-10-08 | -31.59 | $16.45 | 1.8M |
| 2021-10-07 | -54.78 | $15.97 | 1.7M |
| 2021-10-06 | -73.11 | $15.05 | 1.3M |
| 2021-10-05 | -76.49 | $14.88 | 1.7M |
| 2021-10-04 | -94.61 | $14.00 | 2.6M |
| 2021-10-01 | -97.27 | $14.28 | 1.2M |
| 2021-09-30 | -82.77 | $15.33 | 1.1M |
| 2021-09-29 | -88.45 | $15.06 | 991400 |
| 2021-09-28 | -87.82 | $15.09 | 1.3M |
| 2021-09-27 | -65.40 | $16.00 | 1.2M |
| 2021-09-24 | -61.86 | $16.14 | 1.4M |
| 2021-09-23 | -47.25 | $16.78 | 1.2M |
| 2021-09-22 | -51.50 | $16.35 | 2.5M |
| 2021-09-21 | -65.81 | $15.42 | 1.4M |
| 2021-09-20 | -66.62 | $14.76 | 2.6M |
| 2021-09-17 | -39.93 | $16.06 | 2.0M |
| 2021-09-16 | -30.15 | $16.65 | 2.0M |
| 2021-09-15 | -36.94 | $16.06 | 2.5M |
| 2021-09-14 | -42.13 | $15.47 | 1.2M |
| 2021-09-13 | -35.70 | $16.05 | 1.6M |
| 2021-09-10 | -23.39 | $17.16 | 2.3M |
| 2021-09-09 | -14.97 | $17.92 | 1.9M |
| 2021-09-08 | -18.74 | $17.58 | 3.8M |
| 2021-09-07 | -11.53 | $18.23 | 4.8M |
| 2021-09-03 | -0.62 | $18.31 | 5.5M |
| 2021-09-02 | -2.10 | $18.18 | 4.5M |
| 2021-09-01 | -0.39 | $17.95 | 5.5M |
| 2021-08-31 | -4.89 | $16.08 | 2.5M |
| 2021-08-30 | -8.11 | $15.80 | 3.6M |
| 2021-08-27 | -8.06 | $14.69 | 740625 |
| 2021-08-26 | -13.66 | $14.35 | 1.2M |
| 2021-08-25 | -22.94 | $13.82 | 3.0M |
| 2021-08-24 | -8.40 | $14.64 | 5.1M |
| 2021-08-23 | -24.46 | $12.89 | 2.7M |
| 2021-08-20 | -27.68 | $12.68 | 5.4M |
| 2021-08-19 | -54.25 | $11.02 | 4.5M |
| 2021-08-18 | -64.65 | $10.99 | 2.2M |
| 2021-08-17 | -70.76 | $10.52 | 2.2M |
| 2021-08-16 | -71.10 | $10.49 | 2.4M |
| 2021-08-13 | -65.54 | $11.02 | 3.3M |
| 2021-08-12 | -51.69 | $12.51 | 2.3M |
| 2021-08-11 | -36.89 | $14.11 | 2.6M |
| 2021-08-10 | -40.02 | $14.02 | 5.4M |
| 2021-08-09 | -47.73 | $13.24 | 3.1M |
| 2021-08-06 | -55.53 | $12.45 | 1.2M |
| 2021-08-05 | -60.38 | $11.96 | 1.4M |
| 2021-08-04 | -54.74 | $12.53 | 1.5M |
| 2021-08-03 | -63.34 | $11.66 | 3.0M |
| 2021-08-02 | -62.94 | $11.70 | 2.7M |
| 2021-07-30 | -87.07 | $9.47 | 5.5M |
| 2021-07-29 | -79.34 | $10.38 | 8.5M |
| 2021-07-28 | -85.14 | $9.86 | 7.2M |
| 2021-07-27 | -94.16 | $8.70 | 10.4M |
| 2021-07-26 | -95.33 | $9.98 | 9.0M |
| 2021-07-23 | -99.51 | $10.85 | 10.4M |
| 2021-07-22 | -95.89 | $15.15 | 1.1M |
| 2021-07-21 | -74.74 | $16.56 | 1.3M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.83
2026-07-17
Close Price
$9.14
Vol: 6.6MAverage Directional Index - Detailed Analysis
Minimum
1.91
Average
17.01
Maximum
35.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.83 | $9.14 | 6.6M |
| 2026-07-16 | 13.07 | $9.34 | 8.9M |
| 2026-07-15 | 12.07 | $9.20 | 12.4M |
| 2026-07-14 | 11.28 | $8.64 | 5.8M |
| 2026-07-13 | 11.32 | $8.57 | 5.6M |
| 2026-07-10 | 11.43 | $8.57 | 5.2M |
| 2026-07-09 | 11.55 | $8.58 | 3.5M |
| 2026-07-08 | 11.84 | $8.58 | 8.4M |
| 2026-07-07 | 12.18 | $8.35 | 3.9M |
| 2026-07-06 | 12.55 | $8.67 | 4.5M |
| 2026-07-02 | 12.56 | $8.43 | 11.3M |
| 2026-07-01 | 12.71 | $8.46 | 5.7M |
| 2026-06-30 | 13.09 | $8.12 | 6.5M |
| 2026-06-29 | 13.69 | $8.08 | 10.2M |
| 2026-06-26 | 14.19 | $7.72 | 4.6M |
| 2026-06-25 | 13.54 | $7.54 | 4.5M |
| 2026-06-24 | 12.99 | $7.81 | 7.9M |
| 2026-06-23 | 12.46 | $7.64 | 4.4M |
| 2026-06-22 | 11.79 | $7.89 | 6.5M |
| 2026-06-18 | 11.22 | $7.80 | 10.6M |
| 2026-06-17 | 10.77 | $8.00 | 8.0M |
| 2026-06-16 | 10.54 | $8.03 | 5.5M |
| 2026-06-15 | 10.43 | $8.41 | 3.8M |
| 2026-06-12 | 10.96 | $8.44 | 4.2M |
| 2026-06-11 | 11.44 | $8.47 | 9.8M |
| 2026-06-10 | 11.72 | $8.34 | 8.0M |
| 2026-06-09 | 11.90 | $8.27 | 8.0M |
| 2026-06-08 | 12.16 | $8.35 | 6.0M |
| 2026-06-05 | 12.66 | $8.59 | 7.8M |
| 2026-06-04 | 13.04 | $8.87 | 9.1M |
| 2026-06-03 | 12.78 | $9.09 | 5.9M |
| 2026-06-02 | 11.97 | $9.51 | 10.2M |
| 2026-06-01 | 11.01 | $9.02 | 6.7M |
| 2026-05-29 | 10.81 | $8.82 | 96.3M |
| 2026-05-28 | 10.70 | $8.85 | 22.0M |
| 2026-05-27 | 10.65 | $8.61 | 10.5M |
| 2026-05-26 | 10.94 | $8.62 | 16.9M |
| 2026-05-22 | 11.24 | $8.36 | 12.7M |
| 2026-05-21 | 11.70 | $8.82 | 11.3M |
| 2026-05-20 | 12.17 | $8.46 | 9.2M |
| 2026-05-19 | 12.45 | $8.44 | 7.6M |
| 2026-05-18 | 12.74 | $8.57 | 6.0M |
| 2026-05-15 | 13.27 | $8.66 | 5.0M |
| 2026-05-14 | 13.87 | $8.96 | 6.0M |
| 2026-05-13 | 13.93 | $9.27 | 13.3M |
| 2026-05-12 | 14.00 | $8.79 | 6.4M |
| 2026-05-11 | 14.32 | $8.79 | 6.9M |
| 2026-05-08 | 15.07 | $8.81 | 7.6M |
| 2026-05-07 | 15.85 | $8.92 | 5.5M |
| 2026-05-06 | 16.15 | $9.08 | 8.5M |
| 2026-05-05 | 16.45 | $8.88 | 5.8M |
| 2026-05-04 | 17.13 | $8.62 | 3.8M |
| 2026-05-01 | 17.47 | $8.61 | 2.6M |
| 2026-04-30 | 17.97 | $8.65 | 6.2M |
| 2026-04-29 | 18.33 | $8.32 | 4.0M |
| 2026-04-28 | 18.71 | $8.65 | 5.7M |
| 2026-04-27 | 19.30 | $8.61 | 4.4M |
| 2026-04-24 | 20.16 | $8.66 | 3.6M |
| 2026-04-23 | 20.98 | $8.50 | 4.9M |
| 2026-04-22 | 21.83 | $8.73 | 4.3M |
| 2026-04-21 | 22.67 | $8.83 | 5.8M |
| 2026-04-20 | 23.36 | $8.89 | 7.9M |
| 2026-04-17 | 24.15 | $8.88 | 6.0M |
| 2026-04-16 | 24.76 | $8.81 | 7.2M |
| 2026-04-15 | 25.70 | $8.60 | 9.8M |
| 2026-04-14 | 26.95 | $8.39 | 5.0M |
| 2026-04-13 | 28.28 | $8.42 | 5.0M |
| 2026-04-10 | 29.25 | $8.27 | 5.5M |
| 2026-04-09 | 30.13 | $8.20 | 3.0M |
| 2026-04-08 | 30.86 | $8.34 | 4.1M |
| 2026-04-07 | 31.85 | $8.19 | 2.8M |
| 2026-04-06 | 31.89 | $8.28 | 4.2M |
| 2026-04-02 | 32.04 | $8.21 | 4.0M |
| 2026-04-01 | 32.06 | $8.25 | 7.6M |
| 2026-03-31 | 32.36 | $8.30 | 4.5M |
| 2026-03-30 | 32.47 | $8.09 | 4.2M |
| 2026-03-27 | 32.16 | $8.07 | 7.1M |
| 2026-03-26 | 31.70 | $8.14 | 6.3M |
| 2026-03-25 | 31.27 | $8.35 | 3.6M |
| 2026-03-24 | 31.12 | $8.21 | 5.1M |
| 2026-03-23 | 30.64 | $8.30 | 6.3M |
| 2026-03-20 | 30.26 | $8.30 | 11.6M |
| 2026-03-19 | 29.76 | $8.33 | 9.6M |
| 2026-03-18 | 29.22 | $8.16 | 14.1M |
| 2026-03-17 | 28.69 | $8.73 | 9.2M |
| 2026-03-16 | 28.90 | $8.81 | 5.8M |
| 2026-03-13 | 29.27 | $8.78 | 9.7M |
| 2026-03-12 | 29.66 | $8.98 | 10.7M |
| 2026-03-11 | 30.27 | $9.13 | 10.6M |
| 2026-03-10 | 30.41 | $9.27 | 18.5M |
| 2026-03-09 | 30.82 | $9.09 | 7.5M |
| 2026-03-06 | 30.19 | $8.97 | 5.2M |
| 2026-03-05 | 29.27 | $8.94 | 5.2M |
| 2026-03-04 | 28.39 | $9.11 | 4.5M |
| 2026-03-03 | 27.68 | $9.03 | 6.8M |
| 2026-03-02 | 26.56 | $9.32 | 4.0M |
| 2026-02-27 | 25.64 | $9.38 | 3.9M |
| 2026-02-26 | 25.04 | $9.53 | 6.4M |
| 2026-02-25 | 24.45 | $9.59 | 9.4M |
| 2026-02-24 | 24.17 | $9.61 | 7.1M |
| 2026-02-23 | 23.60 | $9.45 | 5.2M |
| 2026-02-20 | 22.86 | $9.61 | 9.4M |
| 2026-02-19 | 22.17 | $9.56 | 7.3M |
| 2026-02-18 | 21.56 | $9.61 | 5.0M |
| 2026-02-17 | 20.99 | $9.55 | 5.9M |
| 2026-02-13 | 20.40 | $9.48 | 9.3M |
| 2026-02-12 | 19.78 | $9.53 | 7.0M |
| 2026-02-11 | 19.20 | $9.87 | 7.1M |
| 2026-02-10 | 19.01 | $10.00 | 5.0M |
| 2026-02-09 | 19.04 | $9.92 | 5.1M |
| 2026-02-06 | 18.79 | $9.92 | 4.6M |
| 2026-02-05 | 18.47 | $9.68 | 7.6M |
| 2026-02-04 | 18.01 | $9.80 | 5.4M |
| 2026-02-03 | 17.71 | $9.98 | 8.2M |
| 2026-02-02 | 17.55 | $10.14 | 6.6M |
| 2026-01-30 | 17.38 | $9.90 | 4.3M |
| 2026-01-29 | 17.33 | $10.15 | 7.2M |
| 2026-01-28 | 17.37 | $10.02 | 6.5M |
| 2026-01-27 | 17.31 | $9.93 | 9.4M |
| 2026-01-26 | 17.11 | $9.96 | 6.3M |
| 2026-01-23 | 16.68 | $9.81 | 7.3M |
| 2026-01-22 | 16.32 | $9.97 | 7.4M |
| 2026-01-21 | 16.09 | $9.85 | 9.3M |
| 2026-01-20 | 15.72 | $9.88 | 10.9M |
| 2026-01-16 | 15.38 | $9.86 | 10.7M |
| 2026-01-15 | 14.44 | $9.80 | 15.0M |
| 2026-01-14 | 13.44 | $9.88 | 44.4M |
| 2026-01-13 | 12.40 | $10.09 | 15.2M |
| 2026-01-12 | 11.75 | $10.32 | 10.6M |
| 2026-01-09 | 11.28 | $10.47 | 23.0M |
| 2026-01-08 | 10.78 | $10.57 | 13.3M |
| 2026-01-07 | 10.29 | $10.72 | 15.7M |
| 2026-01-06 | 10.05 | $11.60 | 11.0M |
| 2026-01-05 | 10.21 | $11.52 | 7.7M |
| 2026-01-02 | 10.43 | $11.25 | 8.6M |
| 2025-12-31 | 10.84 | $10.73 | 3.5M |
| 2025-12-30 | 10.63 | $10.93 | 5.6M |
| 2025-12-29 | 10.76 | $10.98 | 4.5M |
| 2025-12-26 | 10.65 | $11.17 | 2.5M |
| 2025-12-24 | 10.83 | $11.10 | 1.7M |
| 2025-12-23 | 10.94 | $11.21 | 1.9M |
| 2025-12-22 | 11.09 | $11.18 | 4.3M |
| 2025-12-19 | 11.30 | $11.10 | 7.2M |
| 2025-12-18 | 11.53 | $11.33 | 4.5M |
| 2025-12-17 | 11.98 | $11.27 | 6.2M |
| 2025-12-16 | 12.37 | $11.33 | 4.8M |
| 2025-12-15 | 12.62 | $11.17 | 6.3M |
| 2025-12-12 | 12.93 | $11.76 | 12.9M |
| 2025-12-11 | 13.22 | $11.82 | 9.1M |
| 2025-12-10 | 13.85 | $11.54 | 3.9M |
| 2025-12-09 | 14.18 | $11.47 | 6.8M |
| 2025-12-08 | 14.60 | $11.66 | 4.9M |
| 2025-12-05 | 15.04 | $11.52 | 7.1M |
| 2025-12-04 | 15.33 | $11.27 | 2.8M |
| 2025-12-03 | 15.33 | $11.32 | 4.7M |
| 2025-12-02 | 15.35 | $11.30 | 4.2M |
| 2025-12-01 | 15.36 | $11.32 | 8.1M |
| 2025-11-28 | 15.44 | $11.35 | 6.9M |
| 2025-11-26 | 15.50 | $11.18 | 7.5M |
| 2025-11-25 | 15.42 | $10.97 | 10.7M |
| 2025-11-24 | 14.91 | $10.75 | 13.3M |
| 2025-11-21 | 14.09 | $10.37 | 6.3M |
| 2025-11-20 | 13.06 | $10.21 | 10.2M |
| 2025-11-19 | 11.98 | $11.03 | 6.8M |
| 2025-11-18 | 11.20 | $10.95 | 8.5M |
| 2025-11-17 | 10.28 | $10.85 | 20.9M |
| 2025-11-14 | 9.44 | $12.32 | 4.4M |
| 2025-11-13 | 9.84 | $12.56 | 5.5M |
| 2025-11-12 | 9.87 | $12.65 | 3.4M |
| 2025-11-11 | 10.39 | $12.63 | 3.2M |
| 2025-11-10 | 10.94 | $12.68 | 2.9M |
| 2025-11-07 | 11.44 | $12.36 | 3.7M |
| 2025-11-06 | 11.50 | $12.47 | 2.6M |
| 2025-11-05 | 11.94 | $12.64 | 3.9M |
| 2025-11-04 | 12.14 | $12.59 | 4.9M |
| 2025-11-03 | 12.36 | $13.08 | 4.2M |
| 2025-10-31 | 12.93 | $13.00 | 5.3M |
| 2025-10-30 | 13.54 | $12.63 | 4.2M |
| 2025-10-29 | 13.70 | $12.72 | 6.7M |
| 2025-10-28 | 14.26 | $13.08 | 11.5M |
| 2025-10-27 | 14.90 | $13.30 | 10.5M |
| 2025-10-24 | 15.48 | $13.04 | 8.0M |
| 2025-10-23 | 16.29 | $13.00 | 7.5M |
| 2025-10-22 | 16.95 | $12.54 | 3.2M |
| 2025-10-21 | 16.94 | $12.46 | 5.4M |
| 2025-10-20 | 17.01 | $12.66 | 3.8M |
| 2025-10-17 | 17.26 | $12.60 | 7.0M |
| 2025-10-16 | 17.53 | $12.61 | 4.5M |
| 2025-10-15 | 17.89 | $12.49 | 5.6M |
| 2025-10-14 | 18.10 | $12.06 | 9.2M |
| 2025-10-13 | 17.90 | $12.37 | 8.2M |
| 2025-10-10 | 17.86 | $11.78 | 7.7M |
| 2025-10-09 | 17.81 | $12.82 | 5.7M |
| 2025-10-08 | 18.48 | $13.07 | 6.0M |
| 2025-10-07 | 18.73 | $13.39 | 6.2M |
| 2025-10-06 | 18.48 | $14.00 | 13.5M |
| 2025-10-03 | 18.12 | $13.38 | 8.0M |
| 2025-10-02 | 18.47 | $13.39 | 8.5M |
| 2025-10-01 | 18.88 | $12.93 | 4.8M |
| 2025-09-30 | 19.49 | $12.97 | 7.9M |
| 2025-09-29 | 20.23 | $13.08 | 8.5M |
| 2025-09-26 | 20.59 | $13.05 | 6.5M |
| 2025-09-25 | 21.16 | $13.01 | 7.0M |
| 2025-09-24 | 21.61 | $13.15 | 4.8M |
| 2025-09-23 | 21.90 | $13.14 | 5.1M |
| 2025-09-22 | 22.17 | $13.49 | 5.6M |
| 2025-09-19 | 21.80 | $13.59 | 5.3M |
| 2025-09-18 | 21.19 | $13.77 | 5.4M |
| 2025-09-17 | 20.55 | $13.88 | 13.1M |
| 2025-09-16 | 19.87 | $13.54 | 8.9M |
| 2025-09-15 | 19.56 | $13.55 | 5.8M |
| 2025-09-12 | 18.95 | $13.62 | 4.7M |
| 2025-09-11 | 18.31 | $13.79 | 7.6M |
| 2025-09-10 | 17.63 | $13.39 | 6.9M |
| 2025-09-09 | 17.23 | $13.33 | 6.4M |
| 2025-09-08 | 16.82 | $13.21 | 10.5M |
| 2025-09-05 | 16.39 | $13.25 | 10.2M |
| 2025-09-04 | 16.21 | $13.10 | 11.8M |
| 2025-09-03 | 16.09 | $13.21 | 9.8M |
| 2025-09-02 | 15.71 | $13.20 | 15.7M |
| 2025-08-29 | 15.30 | $13.05 | 13.7M |
| 2025-08-28 | 15.01 | $12.75 | 11.4M |
| 2025-08-27 | 14.86 | $12.69 | 10.8M |
| 2025-08-26 | 14.86 | $12.94 | 7.3M |
| 2025-08-25 | 14.78 | $12.84 | 16.2M |
| 2025-08-22 | 14.43 | $12.73 | 28.8M |
| 2025-08-21 | 14.06 | $12.09 | 32.3M |
| 2025-08-20 | 14.41 | $11.01 | 10.1M |
| 2025-08-19 | 14.16 | $10.93 | 10.9M |
| 2025-08-18 | 14.01 | $11.04 | 5.0M |
| 2025-08-15 | 14.00 | $11.06 | 12.7M |
| 2025-08-14 | 13.81 | $10.77 | 11.8M |
| 2025-08-13 | 13.62 | $11.30 | 13.7M |
| 2025-08-12 | 13.98 | $11.36 | 6.3M |
| 2025-08-11 | 14.10 | $11.26 | 6.9M |
| 2025-08-08 | 14.07 | $11.32 | 13.8M |
| 2025-08-07 | 14.21 | $11.63 | 11.3M |
| 2025-08-06 | 14.24 | $11.36 | 6.8M |
| 2025-08-05 | 14.13 | $11.22 | 14.7M |
| 2025-08-04 | 13.65 | $10.99 | 41.3M |
| 2025-08-01 | 12.85 | $10.66 | 22.8M |
| 2025-07-31 | 12.27 | $11.55 | 7.7M |
| 2025-07-30 | 12.24 | $11.49 | 12.6M |
| 2025-07-29 | 12.40 | $11.83 | 12.0M |
| 2025-07-28 | 12.78 | $11.51 | 10.9M |
| 2025-07-25 | 12.58 | $11.43 | 26.1M |
| 2025-07-24 | 12.37 | $11.83 | 21.3M |
| 2025-07-23 | 12.89 | $12.09 | 7.5M |
| 2025-07-22 | 13.01 | $12.02 | 6.0M |
| 2025-07-21 | 13.27 | $12.06 | 7.4M |
| 2025-07-18 | 13.48 | $12.26 | 10.4M |
| 2025-07-17 | 13.31 | $12.28 | 7.2M |
| 2025-07-16 | 13.17 | $12.54 | 17.5M |
| 2025-07-15 | 12.82 | $13.32 | 12.7M |
| 2025-07-14 | 11.79 | $12.67 | 3.8M |
| 2025-07-11 | 11.10 | $12.62 | 4.6M |
| 2025-07-10 | 10.59 | $12.52 | 5.7M |
| 2025-07-09 | 10.12 | $12.36 | 5.9M |
| 2025-07-08 | 9.63 | $12.70 | 13.3M |
| 2025-07-07 | 8.84 | $12.32 | 6.0M |
| 2025-07-03 | 8.35 | $12.08 | 3.6M |
| 2025-07-02 | 8.28 | $12.08 | 6.5M |
| 2025-07-01 | 8.27 | $11.90 | 6.6M |
| 2025-06-30 | 8.53 | $11.81 | 4.7M |
| 2025-06-27 | 8.62 | $11.81 | 3.1M |
| 2025-06-26 | 8.73 | $11.74 | 7.6M |
| 2025-06-25 | 8.85 | $12.07 | 3.9M |
| 2025-06-24 | 8.38 | $12.54 | 9.2M |
| 2025-06-23 | 7.84 | $11.86 | 3.6M |
| 2025-06-20 | 8.10 | $11.66 | 6.1M |
| 2025-06-18 | 8.52 | $11.72 | 2.3M |
| 2025-06-17 | 8.94 | $11.94 | 2.6M |
| 2025-06-16 | 9.12 | $12.18 | 2.9M |
| 2025-06-13 | 9.03 | $11.99 | 3.9M |
| 2025-06-12 | 8.94 | $12.50 | 6.8M |
| 2025-06-11 | 8.84 | $12.11 | 7.4M |
| 2025-06-10 | 9.06 | $12.23 | 4.0M |
| 2025-06-09 | 9.11 | $12.36 | 5.4M |
| 2025-06-06 | 9.16 | $12.13 | 3.9M |
| 2025-06-05 | 9.27 | $12.37 | 9.8M |
| 2025-06-04 | 9.38 | $12.00 | 4.2M |
| 2025-06-03 | 9.87 | $11.77 | 3.3M |
| 2025-06-02 | 10.35 | $11.80 | 5.9M |
| 2025-05-30 | 10.70 | $11.63 | 7.9M |
| 2025-05-29 | 11.08 | $12.16 | 6.3M |
| 2025-05-28 | 11.21 | $11.98 | 8.5M |
| 2025-05-27 | 11.36 | $11.78 | 11.3M |
| 2025-05-23 | 11.88 | $11.17 | 7.8M |
| 2025-05-22 | 11.80 | $11.14 | 14.4M |
| 2025-05-21 | 11.91 | $11.91 | 10.9M |
| 2025-05-20 | 12.37 | $12.09 | 8.8M |
| 2025-05-19 | 12.70 | $12.23 | 6.5M |
| 2025-05-16 | 13.17 | $12.35 | 4.1M |
| 2025-05-15 | 13.39 | $12.48 | 5.1M |
| 2025-05-14 | 13.42 | $12.76 | 5.7M |
| 2025-05-13 | 13.23 | $12.68 | 9.7M |
| 2025-05-12 | 13.19 | $12.59 | 13.0M |
| 2025-05-09 | 13.14 | $11.50 | 6.3M |
| 2025-05-08 | 13.63 | $11.68 | 6.0M |
| 2025-05-07 | 14.23 | $11.63 | 5.0M |
| 2025-05-06 | 14.94 | $12.09 | 6.0M |
| 2025-05-05 | 15.41 | $11.84 | 3.5M |
| 2025-05-02 | 16.14 | $11.85 | 6.2M |
| 2025-05-01 | 16.72 | $11.31 | 3.2M |
| 2025-04-30 | 17.42 | $11.36 | 5.8M |
| 2025-04-29 | 18.17 | $11.47 | 4.0M |
| 2025-04-28 | 18.99 | $11.44 | 7.9M |
| 2025-04-25 | 19.84 | $11.21 | 3.6M |
| 2025-04-24 | 20.43 | $11.26 | 9.4M |
| 2025-04-23 | 21.06 | $11.08 | 13.2M |
| 2025-04-22 | 21.84 | $10.82 | 9.0M |
| 2025-04-21 | 22.08 | $10.43 | 8.8M |
| 2025-04-17 | 21.56 | $10.07 | 7.2M |
| 2025-04-16 | 20.89 | $10.02 | 12.4M |
| 2025-04-15 | 20.19 | $10.32 | 10.8M |
| 2025-04-14 | 19.38 | $9.86 | 24.6M |
| 2025-04-11 | 18.52 | $9.67 | 32.4M |
| 2025-04-10 | 17.25 | $10.23 | 15.6M |
| 2025-04-09 | 16.20 | $10.50 | 17.6M |
| 2025-04-08 | 15.07 | $10.36 | 18.7M |
| 2025-04-07 | 14.19 | $10.51 | 15.3M |
| 2025-04-04 | 13.27 | $11.13 | 16.7M |
| 2025-04-03 | 12.58 | $12.53 | 6.9M |
| 2025-04-02 | 13.20 | $13.01 | 10.1M |
| 2025-04-01 | 13.47 | $12.79 | 9.8M |
| 2025-03-31 | 14.01 | $12.77 | 9.1M |
| 2025-03-28 | 14.57 | $12.90 | 5.3M |
| 2025-03-27 | 14.80 | $13.28 | 12.6M |
| 2025-03-26 | 14.90 | $12.95 | 7.5M |
| 2025-03-25 | 15.36 | $12.99 | 9.4M |
| 2025-03-24 | 15.67 | $13.34 | 6.2M |
| 2025-03-21 | 15.71 | $13.13 | 4.7M |
| 2025-03-20 | 16.07 | $13.27 | 5.3M |
| 2025-03-19 | 15.88 | $13.69 | 3.7M |
| 2025-03-18 | 15.41 | $13.53 | 7.3M |
| 2025-03-17 | 14.93 | $13.68 | 9.1M |
| 2025-03-14 | 14.43 | $12.91 | 7.9M |
| 2025-03-13 | 14.59 | $12.76 | 3.5M |
| 2025-03-12 | 14.91 | $12.69 | 6.5M |
| 2025-03-11 | 15.24 | $12.58 | 13.6M |
| 2025-03-10 | 15.59 | $12.19 | 9.8M |
| 2025-03-07 | 16.21 | $13.17 | 10.8M |
| 2025-03-06 | 16.05 | $13.28 | 14.5M |
| 2025-03-05 | 15.73 | $13.26 | 22.4M |
| 2025-03-04 | 15.56 | $11.67 | 8.2M |
| 2025-03-03 | 15.72 | $11.51 | 7.4M |
| 2025-02-28 | 15.89 | $11.74 | 6.4M |
| 2025-02-27 | 16.01 | $11.68 | 7.5M |
| 2025-02-26 | 16.00 | $11.59 | 8.0M |
| 2025-02-25 | 16.23 | $11.48 | 15.1M |
| 2025-02-24 | 16.48 | $11.87 | 7.5M |
| 2025-02-21 | 17.16 | $12.31 | 6.2M |
| 2025-02-20 | 17.58 | $12.56 | 6.0M |
| 2025-02-19 | 17.74 | $12.60 | 8.7M |
| 2025-02-18 | 17.90 | $12.79 | 6.6M |
| 2025-02-14 | 17.76 | $12.70 | 8.5M |
| 2025-02-13 | 17.62 | $12.71 | 10.6M |
| 2025-02-12 | 17.58 | $12.59 | 9.9M |
| 2025-02-11 | 17.71 | $12.26 | 12.7M |
| 2025-02-10 | 17.95 | $12.80 | 17.9M |
| 2025-02-07 | 17.57 | $12.19 | 11.5M |
| 2025-02-06 | 17.70 | $11.88 | 12.5M |
| 2025-02-05 | 18.23 | $11.50 | 10.9M |
| 2025-02-04 | 19.18 | $11.55 | 7.2M |
| 2025-02-03 | 19.92 | $11.12 | 5.3M |
| 2025-01-31 | 20.72 | $11.26 | 4.7M |
| 2025-01-30 | 21.02 | $11.66 | 8.4M |
| 2025-01-29 | 20.82 | $11.39 | 3.7M |
| 2025-01-28 | 20.86 | $11.44 | 3.1M |
| 2025-01-27 | 21.07 | $11.35 | 5.2M |
| 2025-01-24 | 21.10 | $11.51 | 4.6M |
| 2025-01-23 | 20.92 | $11.28 | 2.4M |
| 2025-01-22 | 21.02 | $11.22 | 2.8M |
| 2025-01-21 | 21.15 | $11.33 | 4.8M |
| 2025-01-17 | 21.27 | $11.26 | 5.1M |
| 2025-01-16 | 21.30 | $11.19 | 4.4M |
| 2025-01-15 | 21.72 | $11.14 | 6.3M |
| 2025-01-14 | 22.13 | $11.17 | 8.3M |
| 2025-01-13 | 22.61 | $10.66 | 5.6M |
| 2025-01-10 | 23.78 | $10.41 | 6.5M |
| 2025-01-08 | 24.75 | $10.61 | 2.5M |
| 2025-01-07 | 25.87 | $10.54 | 5.5M |
| 2025-01-06 | 27.08 | $10.61 | 12.0M |
| 2025-01-03 | 28.04 | $10.78 | 3.9M |
| 2025-01-02 | 28.76 | $10.82 | 7.0M |
| 2024-12-31 | 29.51 | $10.82 | 2.5M |
| 2024-12-30 | 30.04 | $10.82 | 4.5M |
| 2024-12-27 | 30.60 | $10.97 | 4.8M |
| 2024-12-26 | 31.00 | $11.13 | 3.6M |
| 2024-12-24 | 31.09 | $11.32 | 4.3M |
| 2024-12-23 | 30.86 | $11.19 | 5.7M |
| 2024-12-20 | 30.80 | $11.32 | 6.8M |
| 2024-12-19 | 30.74 | $10.92 | 4.2M |
| 2024-12-18 | 30.97 | $10.91 | 8.9M |
| 2024-12-17 | 31.22 | $10.92 | 7.4M |
| 2024-12-16 | 31.53 | $10.56 | 14.0M |
| 2024-12-13 | 31.67 | $11.21 | 19.8M |
| 2024-12-12 | 31.09 | $11.24 | 8.4M |
| 2024-12-11 | 30.49 | $11.50 | 15.7M |
| 2024-12-10 | 29.34 | $11.92 | 15.6M |
| 2024-12-09 | 27.70 | $12.28 | 22.2M |
| 2024-12-06 | 25.98 | $10.76 | 14.5M |
| 2024-12-05 | 24.99 | $10.56 | 16.4M |
| 2024-12-04 | 24.21 | $10.26 | 12.6M |
| 2024-12-03 | 23.61 | $10.22 | 12.9M |
| 2024-12-02 | 23.02 | $10.07 | 10.9M |
| 2024-11-29 | 22.51 | $10.01 | 6.0M |
| 2024-11-27 | 22.08 | $9.97 | 11.9M |
| 2024-11-26 | 21.62 | $9.95 | 14.0M |
| 2024-11-25 | 21.20 | $9.49 | 8.9M |
| 2024-11-22 | 21.16 | $9.37 | 11.6M |
| 2024-11-21 | 21.12 | $9.70 | 18.5M |
| 2024-11-20 | 20.76 | $9.84 | 25.4M |
| 2024-11-19 | 20.38 | $8.57 | 6.9M |
| 2024-11-18 | 21.44 | $8.47 | 6.4M |
| 2024-11-15 | 22.55 | $8.32 | 4.2M |
| 2024-11-14 | 23.51 | $8.25 | 6.0M |
| 2024-11-13 | 24.52 | $8.43 | 4.7M |
| 2024-11-12 | 25.77 | $8.48 | 10.3M |
| 2024-11-11 | 27.09 | $8.90 | 5.5M |
| 2024-11-08 | 28.00 | $8.75 | 8.4M |
| 2024-11-07 | 29.25 | $8.96 | 5.7M |
| 2024-11-06 | 29.91 | $8.79 | 5.5M |
| 2024-11-05 | 31.03 | $8.99 | 5.0M |
| 2024-11-04 | 31.45 | $8.92 | 6.5M |
| 2024-11-01 | 32.03 | $8.94 | 3.9M |
| 2024-10-31 | 32.40 | $8.95 | 6.5M |
| 2024-10-30 | 32.87 | $9.01 | 2.6M |
| 2024-10-29 | 32.92 | $9.13 | 6.9M |
| 2024-10-28 | 32.86 | $9.16 | 5.1M |
| 2024-10-25 | 32.83 | $8.98 | 3.8M |
| 2024-10-24 | 32.86 | $9.02 | 4.8M |
| 2024-10-23 | 33.00 | $9.03 | 4.8M |
| 2024-10-22 | 33.05 | $9.17 | 15.9M |
| 2024-10-21 | 33.11 | $8.87 | 3.9M |
| 2024-10-18 | 33.71 | $8.88 | 9.3M |
| 2024-10-17 | 34.10 | $8.68 | 7.1M |
| 2024-10-16 | 34.89 | $8.90 | 5.2M |
| 2024-10-15 | 35.38 | $8.83 | 14.0M |
| 2024-10-14 | 35.90 | $9.40 | 11.8M |
| 2024-10-11 | 35.65 | $9.30 | 7.9M |
| 2024-10-10 | 35.53 | $9.20 | 10.1M |
| 2024-10-09 | 35.35 | $9.38 | 10.3M |
| 2024-10-08 | 34.80 | $9.75 | 15.8M |
| 2024-10-07 | 34.04 | $9.96 | 20.0M |
| 2024-10-04 | 32.47 | $10.03 | 20.8M |
| 2024-10-03 | 30.85 | $9.50 | 15.9M |
| 2024-10-02 | 29.44 | $9.79 | 31.4M |
| 2024-10-01 | 27.52 | $9.30 | 19.4M |
| 2024-09-30 | 25.82 | $9.01 | 27.0M |
| 2024-09-27 | 24.03 | $9.20 | 18.3M |
| 2024-09-26 | 22.39 | $9.07 | 39.0M |
| 2024-09-25 | 20.68 | $8.26 | 13.9M |
| 2024-09-24 | 19.68 | $8.42 | 32.2M |
| 2024-09-23 | 18.63 | $7.64 | 6.4M |
| 2024-09-20 | 18.65 | $7.60 | 9.9M |
| 2024-09-19 | 18.87 | $7.72 | 10.1M |
| 2024-09-18 | 18.63 | $7.44 | 4.3M |
| 2024-09-17 | 19.11 | $7.52 | 7.4M |
| 2024-09-16 | 19.62 | $7.33 | 7.4M |
| 2024-09-13 | 20.60 | $7.21 | 3.5M |
| 2024-09-12 | 21.15 | $7.18 | 6.9M |
| 2024-09-11 | 21.74 | $7.29 | 5.6M |
| 2024-09-10 | 22.40 | $7.10 | 2.3M |
| 2024-09-09 | 22.58 | $7.10 | 4.9M |
| 2024-09-06 | 22.60 | $7.14 | 4.5M |
| 2024-09-05 | 22.61 | $7.03 | 5.7M |
| 2024-09-04 | 22.39 | $7.07 | 11.5M |
| 2024-09-03 | 22.18 | $7.17 | 6.4M |
| 2024-08-30 | 21.99 | $7.25 | 8.8M |
| 2024-08-29 | 21.93 | $7.14 | 7.0M |
| 2024-08-28 | 21.56 | $6.91 | 15.6M |
| 2024-08-27 | 21.16 | $7.37 | 5.3M |
| 2024-08-26 | 21.42 | $7.50 | 6.4M |
| 2024-08-23 | 21.17 | $7.53 | 5.9M |
| 2024-08-22 | 21.22 | $7.60 | 5.2M |
| 2024-08-21 | 21.34 | $7.57 | 15.4M |
| 2024-08-20 | 21.10 | $7.38 | 8.7M |
| 2024-08-19 | 21.22 | $7.65 | 8.0M |
| 2024-08-16 | 21.76 | $7.49 | 5.2M |
| 2024-08-15 | 22.06 | $7.52 | 4.4M |
| 2024-08-14 | 22.43 | $7.58 | 6.5M |
| 2024-08-13 | 22.96 | $7.60 | 5.4M |
| 2024-08-12 | 23.20 | $7.37 | 4.0M |
| 2024-08-09 | 23.18 | $7.22 | 4.4M |
| 2024-08-08 | 22.90 | $7.33 | 4.9M |
| 2024-08-07 | 22.52 | $7.25 | 4.9M |
| 2024-08-06 | 22.12 | $7.24 | 7.5M |
| 2024-08-05 | 21.54 | $7.01 | 6.7M |
| 2024-08-02 | 20.02 | $7.08 | 7.4M |
| 2024-08-01 | 18.80 | $7.24 | 8.4M |
| 2024-07-31 | 17.89 | $7.60 | 5.1M |
| 2024-07-30 | 17.57 | $7.51 | 8.1M |
| 2024-07-29 | 17.02 | $7.77 | 5.7M |
| 2024-07-26 | 17.12 | $7.91 | 4.1M |
| 2024-07-25 | 17.36 | $7.88 | 13.0M |
| 2024-07-24 | 17.70 | $7.89 | 19.3M |
| 2024-07-23 | 18.05 | $8.09 | 5.6M |
| 2024-07-22 | 18.45 | $7.96 | 4.1M |
| 2024-07-19 | 18.40 | $7.90 | 4.1M |
| 2024-07-18 | 18.12 | $7.91 | 3.7M |
| 2024-07-17 | 17.82 | $7.92 | 4.9M |
| 2024-07-16 | 17.55 | $8.01 | 6.1M |
| 2024-07-15 | 17.33 | $8.11 | 5.8M |
| 2024-07-12 | 17.26 | $8.25 | 6.3M |
| 2024-07-11 | 17.66 | $8.33 | 6.4M |
| 2024-07-10 | 18.07 | $8.15 | 4.5M |
| 2024-07-09 | 18.11 | $8.21 | 11.2M |
| 2024-07-08 | 18.12 | $8.04 | 8.3M |
| 2024-07-05 | 17.56 | $8.11 | 11.8M |
| 2024-07-03 | 17.05 | $8.16 | 4.6M |
| 2024-07-02 | 16.52 | $8.02 | 10.8M |
| 2024-07-01 | 15.35 | $7.85 | 10.8M |
| 2024-06-28 | 14.15 | $8.04 | 14.9M |
| 2024-06-27 | 13.07 | $8.29 | 6.0M |
| 2024-06-26 | 12.42 | $8.40 | 8.3M |
| 2024-06-25 | 11.74 | $8.56 | 6.5M |
| 2024-06-24 | 11.43 | $8.68 | 6.5M |
| 2024-06-21 | 11.46 | $8.80 | 4.6M |
| 2024-06-20 | 11.69 | $8.86 | 6.9M |
| 2024-06-18 | 11.92 | $8.98 | 4.1M |
| 2024-06-17 | 12.50 | $8.95 | 5.5M |
| 2024-06-14 | 13.07 | $9.01 | 12.7M |
| 2024-06-13 | 13.46 | $9.15 | 20.3M |
| 2024-06-12 | 13.90 | $8.75 | 6.9M |
| 2024-06-11 | 14.48 | $8.82 | 7.3M |
| 2024-06-10 | 14.87 | $8.77 | 7.5M |
| 2024-06-07 | 15.25 | $8.75 | 7.2M |
| 2024-06-06 | 15.83 | $9.00 | 3.5M |
| 2024-06-05 | 16.63 | $8.91 | 5.6M |
| 2024-06-04 | 17.32 | $8.80 | 5.9M |
| 2024-06-03 | 18.02 | $8.80 | 8.9M |
| 2024-05-31 | 18.79 | $8.84 | 12.8M |
| 2024-05-30 | 19.69 | $9.01 | 11.7M |
| 2024-05-29 | 20.59 | $8.93 | 8.0M |
| 2024-05-28 | 21.67 | $8.99 | 22.9M |
| 2024-05-24 | 22.77 | $8.95 | 20.4M |
| 2024-05-23 | 23.93 | $8.93 | 18.9M |
| 2024-05-22 | 25.16 | $9.23 | 8.9M |
| 2024-05-21 | 25.69 | $9.24 | 13.0M |
| 2024-05-20 | 26.24 | $9.41 | 16.8M |
| 2024-05-17 | 25.46 | $9.42 | 16.6M |
| 2024-05-16 | 24.80 | $9.04 | 13.1M |
| 2024-05-15 | 24.69 | $8.79 | 5.2M |
| 2024-05-14 | 24.78 | $8.78 | 5.8M |
| 2024-05-13 | 24.68 | $8.81 | 6.5M |
| 2024-05-10 | 24.75 | $8.58 | 4.5M |
| 2024-05-09 | 25.00 | $8.57 | 5.0M |
| 2024-05-08 | 25.12 | $8.55 | 9.2M |
| 2024-05-07 | 25.43 | $8.67 | 5.7M |
| 2024-05-06 | 25.74 | $8.76 | 7.2M |
| 2024-05-03 | 25.32 | $8.87 | 11.6M |
| 2024-05-02 | 24.88 | $8.85 | 12.3M |
| 2024-05-01 | 24.05 | $8.52 | 3.2M |
| 2024-04-30 | 23.53 | $8.61 | 7.9M |
| 2024-04-29 | 22.93 | $8.82 | 10.4M |
| 2024-04-26 | 21.66 | $8.77 | 15.1M |
| 2024-04-25 | 20.47 | $8.37 | 6.4M |
| 2024-04-24 | 19.74 | $8.33 | 14.1M |
| 2024-04-23 | 18.67 | $8.16 | 15.4M |
| 2024-04-22 | 17.89 | $7.92 | 7.3M |
| 2024-04-19 | 17.42 | $7.77 | 7.8M |
| 2024-04-18 | 17.34 | $7.66 | 8.3M |
| 2024-04-17 | 17.43 | $7.56 | 3.8M |
| 2024-04-16 | 17.73 | $7.56 | 6.5M |
| 2024-04-15 | 18.04 | $7.75 | 3.9M |
| 2024-04-12 | 17.76 | $7.71 | 8.3M |
| 2024-04-11 | 17.36 | $8.05 | 11.4M |
| 2024-04-10 | 16.39 | $7.85 | 7.5M |
| 2024-04-09 | 15.66 | $7.74 | 6.3M |
| 2024-04-08 | 15.09 | $7.63 | 6.2M |
| 2024-04-05 | 14.47 | $7.52 | 6.1M |
| 2024-04-04 | 14.27 | $7.39 | 6.3M |
| 2024-04-03 | 13.92 | $7.49 | 4.2M |
| 2024-04-02 | 13.68 | $7.49 | 8.0M |
| 2024-04-01 | 13.26 | $7.49 | 4.6M |
| 2024-03-28 | 12.83 | $7.27 | 3.4M |
| 2024-03-27 | 12.81 | $7.35 | 8.2M |
| 2024-03-26 | 12.79 | $7.38 | 4.6M |
| 2024-03-25 | 12.51 | $7.35 | 4.1M |
| 2024-03-22 | 12.21 | $7.35 | 11.3M |
| 2024-03-21 | 12.05 | $7.14 | 6.1M |
| 2024-03-20 | 12.11 | $7.19 | 9.0M |
| 2024-03-19 | 12.08 | $7.18 | 7.5M |
| 2024-03-18 | 12.09 | $7.19 | 7.5M |
| 2024-03-15 | 11.98 | $7.46 | 17.4M |
| 2024-03-14 | 11.54 | $7.69 | 18.0M |
| 2024-03-13 | 11.08 | $7.81 | 38.1M |
| 2024-03-12 | 10.59 | $6.96 | 10.9M |
| 2024-03-11 | 10.94 | $6.72 | 8.4M |
| 2024-03-08 | 10.70 | $6.52 | 13.1M |
| 2024-03-07 | 9.93 | $6.08 | 18.4M |
| 2024-03-06 | 9.12 | $6.42 | 14.9M |
| 2024-03-05 | 9.50 | $6.57 | 5.8M |
| 2024-03-04 | 9.57 | $6.63 | 5.9M |
| 2024-03-01 | 9.64 | $6.66 | 4.9M |
| 2024-02-29 | 9.62 | $6.60 | 5.8M |
| 2024-02-28 | 9.65 | $6.55 | 5.6M |
| 2024-02-27 | 9.88 | $6.67 | 7.2M |
| 2024-02-26 | 10.12 | $6.51 | 3.2M |
| 2024-02-23 | 10.52 | $6.38 | 2.6M |
| 2024-02-22 | 10.53 | $6.38 | 2.8M |
| 2024-02-21 | 10.63 | $6.33 | 4.7M |
| 2024-02-20 | 10.73 | $6.36 | 5.9M |
| 2024-02-16 | 10.79 | $6.49 | 6.2M |
| 2024-02-15 | 11.31 | $6.39 | 5.8M |
| 2024-02-14 | 11.70 | $6.51 | 8.1M |
| 2024-02-13 | 12.10 | $6.20 | 7.5M |
| 2024-02-12 | 12.53 | $6.33 | 3.8M |
| 2024-02-09 | 12.59 | $6.11 | 3.6M |
| 2024-02-08 | 12.27 | $6.07 | 5.1M |
| 2024-02-07 | 11.93 | $6.17 | 4.5M |
| 2024-02-06 | 11.72 | $6.31 | 9.8M |
| 2024-02-05 | 11.51 | $5.90 | 9.5M |
| 2024-02-02 | 10.60 | $6.13 | 6.5M |
| 2024-02-01 | 10.09 | $6.44 | 6.2M |
| 2024-01-31 | 9.95 | $6.28 | 6.2M |
| 2024-01-30 | 9.69 | $6.31 | 5.5M |
| 2024-01-29 | 9.47 | $6.53 | 6.6M |
| 2024-01-26 | 9.40 | $6.70 | 4.8M |
| 2024-01-25 | 9.84 | $6.76 | 5.5M |
| 2024-01-24 | 10.30 | $6.86 | 11.4M |
| 2024-01-23 | 10.61 | $6.69 | 7.2M |
| 2024-01-22 | 10.63 | $6.34 | 8.0M |
| 2024-01-19 | 10.18 | $6.68 | 5.9M |
| 2024-01-18 | 10.02 | $6.55 | 4.6M |
| 2024-01-17 | 9.97 | $6.53 | 5.7M |
| 2024-01-16 | 9.61 | $6.68 | 5.0M |
| 2024-01-12 | 9.63 | $6.94 | 4.4M |
| 2024-01-11 | 10.06 | $6.79 | 4.4M |
| 2024-01-10 | 9.99 | $6.59 | 5.0M |
| 2024-01-09 | 9.57 | $6.62 | 3.9M |
| 2024-01-08 | 9.31 | $6.73 | 6.1M |
| 2024-01-05 | 9.03 | $6.73 | 4.0M |
| 2024-01-04 | 9.12 | $6.77 | 5.2M |
| 2024-01-03 | 9.23 | $6.60 | 7.6M |
| 2024-01-02 | 8.96 | $6.60 | 4.8M |
| 2023-12-29 | 9.04 | $7.01 | 3.6M |
| 2023-12-28 | 9.39 | $6.89 | 4.3M |
| 2023-12-27 | 9.81 | $6.83 | 3.1M |
| 2023-12-26 | 10.15 | $6.69 | 1.5M |
| 2023-12-22 | 10.29 | $6.72 | 3.4M |
| 2023-12-21 | 10.39 | $6.79 | 3.5M |
| 2023-12-20 | 10.50 | $6.68 | 4.8M |
| 2023-12-19 | 10.57 | $6.76 | 10.7M |
| 2023-12-18 | 10.77 | $6.79 | 3.9M |
| 2023-12-15 | 11.14 | $7.01 | 5.5M |
| 2023-12-14 | 11.61 | $7.10 | 3.8M |
| 2023-12-13 | 11.98 | $7.15 | 3.0M |
| 2023-12-12 | 12.48 | $7.16 | 1.8M |
| 2023-12-11 | 12.80 | $7.12 | 4.4M |
| 2023-12-08 | 13.30 | $7.06 | 7.6M |
| 2023-12-07 | 13.65 | $7.18 | 4.9M |
| 2023-12-06 | 13.99 | $7.13 | 5.9M |
| 2023-12-05 | 14.16 | $7.05 | 6.7M |
| 2023-12-04 | 14.69 | $7.06 | 7.1M |
| 2023-12-01 | 14.99 | $7.38 | 4.8M |
| 2023-11-30 | 14.72 | $7.49 | 5.3M |
| 2023-11-29 | 14.27 | $7.44 | 8.7M |
| 2023-11-28 | 13.80 | $7.45 | 7.1M |
| 2023-11-27 | 13.43 | $7.44 | 6.4M |
| 2023-11-24 | 12.89 | $7.76 | 8.6M |
| 2023-11-22 | 12.12 | $7.52 | 10.0M |
| 2023-11-21 | 11.47 | $7.81 | 10.0M |
| 2023-11-20 | 10.16 | $8.09 | 28.5M |
| 2023-11-17 | 8.77 | $7.01 | 6.1M |
| 2023-11-16 | 9.01 | $6.92 | 5.3M |
| 2023-11-15 | 9.26 | $7.17 | 9.6M |
| 2023-11-14 | 9.48 | $7.08 | 5.0M |
| 2023-11-13 | 9.37 | $6.96 | 2.5M |
| 2023-11-10 | 9.49 | $6.95 | 1.8M |
| 2023-11-09 | 9.74 | $6.86 | 3.0M |
| 2023-11-08 | 9.81 | $6.98 | 2.2M |
| 2023-11-07 | 9.94 | $6.99 | 2.7M |
| 2023-11-06 | 9.98 | $7.10 | 5.3M |
| 2023-11-03 | 9.82 | $7.19 | 8.1M |
| 2023-11-02 | 9.66 | $6.83 | 4.5M |
| 2023-11-01 | 10.14 | $6.52 | 6.5M |
| 2023-10-31 | 10.22 | $6.57 | 12.6M |
| 2023-10-30 | 10.58 | $7.16 | 4.8M |
| 2023-10-27 | 10.24 | $7.24 | 9.2M |
| 2023-10-26 | 9.88 | $6.87 | 2.4M |
| 2023-10-25 | 10.12 | $6.89 | 3.1M |
| 2023-10-24 | 10.28 | $7.00 | 8.7M |
| 2023-10-23 | 10.45 | $6.73 | 2.7M |
| 2023-10-20 | 10.80 | $6.83 | 2.7M |
| 2023-10-19 | 11.12 | $6.88 | 3.9M |
| 2023-10-18 | 11.26 | $7.01 | 4.7M |
| 2023-10-17 | 11.23 | $7.10 | 4.0M |
| 2023-10-16 | 11.21 | $6.87 | 4.3M |
| 2023-10-13 | 11.58 | $6.78 | 3.2M |
| 2023-10-12 | 11.73 | $6.80 | 5.4M |
| 2023-10-11 | 11.67 | $6.98 | 8.2M |
| 2023-10-10 | 11.32 | $7.41 | 7.5M |
| 2023-10-09 | 10.42 | $7.09 | 2.8M |
| 2023-10-06 | 9.92 | $7.19 | 4.4M |
| 2023-10-05 | 9.40 | $6.92 | 2.6M |
| 2023-10-04 | 9.45 | $6.88 | 2.6M |
| 2023-10-03 | 9.50 | $6.92 | 2.1M |
| 2023-10-02 | 9.55 | $7.01 | 2.1M |
| 2023-09-29 | 9.46 | $7.04 | 2.7M |
| 2023-09-28 | 9.13 | $6.97 | 2.3M |
| 2023-09-27 | 9.29 | $6.91 | 2.0M |
| 2023-09-26 | 9.38 | $6.90 | 1.7M |
| 2023-09-25 | 9.62 | $6.95 | 1.9M |
| 2023-09-22 | 9.93 | $6.92 | 2.8M |
| 2023-09-21 | 10.04 | $6.82 | 2.8M |
| 2023-09-20 | 10.42 | $6.92 | 3.8M |
| 2023-09-19 | 10.49 | $7.10 | 2.7M |
| 2023-09-18 | 10.27 | $7.15 | 3.9M |
| 2023-09-15 | 10.05 | $7.05 | 3.9M |
| 2023-09-14 | 10.06 | $6.93 | 4.8M |
| 2023-09-13 | 10.14 | $6.85 | 2.5M |
| 2023-09-12 | 10.42 | $6.87 | 3.3M |
| 2023-09-11 | 10.61 | $6.95 | 6.5M |
| 2023-09-08 | 10.84 | $6.69 | 3.5M |
| 2023-09-07 | 11.36 | $6.83 | 8.7M |
| 2023-09-06 | 11.85 | $6.91 | 3.9M |
| 2023-09-05 | 12.01 | $6.85 | 4.0M |
| 2023-09-01 | 12.14 | $7.18 | 9.4M |
| 2023-08-31 | 12.09 | $6.70 | 4.7M |
| 2023-08-30 | 12.63 | $7.05 | 6.1M |
| 2023-08-29 | 12.82 | $7.12 | 5.8M |
| 2023-08-28 | 12.97 | $7.01 | 5.0M |
| 2023-08-25 | 13.15 | $6.66 | 3.7M |
| 2023-08-24 | 13.67 | $6.83 | 6.5M |
| 2023-08-23 | 13.75 | $6.95 | 9.0M |
| 2023-08-22 | 13.94 | $6.24 | 4.7M |
| 2023-08-21 | 13.95 | $6.18 | 2.9M |
| 2023-08-18 | 13.80 | $6.16 | 2.1M |
| 2023-08-17 | 13.62 | $6.25 | 4.4M |
| 2023-08-16 | 13.70 | $6.28 | 4.8M |
| 2023-08-15 | 13.80 | $6.49 | 3.6M |
| 2023-08-14 | 14.15 | $6.61 | 2.7M |
| 2023-08-11 | 14.70 | $6.68 | 2.7M |
| 2023-08-10 | 15.42 | $6.94 | 3.1M |
| 2023-08-09 | 15.77 | $6.93 | 2.1M |
| 2023-08-08 | 16.54 | $6.82 | 3.3M |
| 2023-08-07 | 17.29 | $7.01 | 2.3M |
| 2023-08-04 | 17.70 | $7.25 | 2.9M |
| 2023-08-03 | 17.78 | $7.23 | 3.3M |
| 2023-08-02 | 17.93 | $6.89 | 4.3M |
| 2023-08-01 | 18.45 | $7.20 | 4.2M |
| 2023-07-31 | 18.25 | $7.49 | 3.2M |
| 2023-07-28 | 17.48 | $7.52 | 6.8M |
| 2023-07-27 | 16.73 | $7.09 | 2.9M |
| 2023-07-26 | 16.12 | $7.27 | 5.2M |
| 2023-07-25 | 15.57 | $7.07 | 6.5M |
| 2023-07-24 | 14.92 | $7.15 | 4.9M |
| 2023-07-21 | 14.53 | $7.01 | 5.5M |
| 2023-07-20 | 14.35 | $6.77 | 2.9M |
| 2023-07-19 | 14.74 | $6.74 | 15.7M |
| 2023-07-18 | 15.12 | $6.89 | 4.7M |
| 2023-07-17 | 15.09 | $7.32 | 4.6M |
| 2023-07-14 | 14.51 | $7.21 | 5.5M |
| 2023-07-13 | 13.93 | $7.42 | 8.1M |
| 2023-07-12 | 13.26 | $7.00 | 9.3M |
| 2023-07-11 | 12.85 | $7.06 | 3.9M |
| 2023-07-10 | 12.69 | $6.82 | 5.8M |
| 2023-07-07 | 12.86 | $6.89 | 5.7M |
| 2023-07-06 | 12.86 | $6.47 | 4.3M |
| 2023-07-05 | 13.49 | $6.52 | 3.6M |
| 2023-07-03 | 14.07 | $6.48 | 3.7M |
| 2023-06-30 | 14.79 | $6.22 | 2.8M |
| 2023-06-29 | 14.93 | $6.20 | 5.5M |
| 2023-06-28 | 15.08 | $6.48 | 4.1M |
| 2023-06-27 | 15.42 | $6.48 | 2.1M |
| 2023-06-26 | 16.19 | $6.42 | 2.8M |
| 2023-06-23 | 16.93 | $6.37 | 8.3M |
| 2023-06-22 | 17.70 | $6.62 | 2.4M |
| 2023-06-21 | 18.23 | $6.61 | 4.7M |
| 2023-06-20 | 18.80 | $6.63 | 4.7M |
| 2023-06-16 | 19.06 | $6.88 | 5.0M |
| 2023-06-15 | 18.96 | $6.95 | 2.9M |
| 2023-06-14 | 18.51 | $6.91 | 3.6M |
| 2023-06-13 | 18.15 | $6.76 | 2.6M |
| 2023-06-12 | 17.82 | $6.58 | 3.2M |
| 2023-06-09 | 17.70 | $6.70 | 9.8M |
| 2023-06-08 | 17.32 | $6.67 | 3.9M |
| 2023-06-07 | 17.09 | $6.48 | 4.6M |
| 2023-06-06 | 16.84 | $6.43 | 4.5M |
| 2023-06-05 | 16.97 | $6.11 | 2.9M |
| 2023-06-02 | 17.41 | $6.31 | 4.9M |
| 2023-06-01 | 17.46 | $6.23 | 6.4M |
| 2023-05-31 | 17.81 | $5.81 | 5.5M |
| 2023-05-30 | 18.37 | $5.80 | 9.7M |
| 2023-05-26 | 19.11 | $5.84 | 9.7M |
| 2023-05-25 | 19.88 | $5.57 | 9.0M |
| 2023-05-24 | 19.92 | $5.65 | 4.3M |
| 2023-05-23 | 20.21 | $5.74 | 5.5M |
| 2023-05-22 | 20.65 | $5.75 | 6.9M |
| 2023-05-19 | 21.11 | $5.86 | 7.0M |
| 2023-05-18 | 20.98 | $5.89 | 2.2M |
| 2023-05-17 | 20.96 | $6.06 | 2.9M |
| 2023-05-16 | 21.12 | $6.02 | 3.7M |
| 2023-05-15 | 21.25 | $6.10 | 3.4M |
| 2023-05-12 | 21.39 | $5.81 | 3.8M |
| 2023-05-11 | 20.96 | $5.94 | 5.4M |
| 2023-05-10 | 20.58 | $5.79 | 8.3M |
| 2023-05-09 | 19.71 | $5.80 | 5.8M |
| 2023-05-08 | 18.79 | $5.89 | 9.1M |
| 2023-05-05 | 17.93 | $6.15 | 4.2M |
| 2023-05-04 | 17.36 | $6.22 | 6.6M |
| 2023-05-03 | 16.90 | $6.16 | 4.7M |
| 2023-05-02 | 16.42 | $6.36 | 4.3M |
| 2023-05-01 | 16.14 | $6.50 | 2.6M |
| 2023-04-28 | 15.92 | $6.40 | 3.5M |
| 2023-04-27 | 15.49 | $6.37 | 3.9M |
| 2023-04-26 | 15.04 | $6.29 | 5.2M |
| 2023-04-25 | 14.40 | $6.10 | 8.0M |
| 2023-04-24 | 13.18 | $6.14 | 6.9M |
| 2023-04-21 | 12.02 | $6.49 | 11.6M |
| 2023-04-20 | 10.99 | $7.00 | 7.5M |
| 2023-04-19 | 10.67 | $7.28 | 5.1M |
| 2023-04-18 | 10.53 | $7.32 | 4.8M |
| 2023-04-17 | 10.57 | $7.17 | 15.3M |
| 2023-04-14 | 10.46 | $7.32 | 3.9M |
| 2023-04-13 | 10.56 | $7.33 | 3.7M |
| 2023-04-12 | 10.64 | $7.05 | 9.9M |
| 2023-04-11 | 10.72 | $7.48 | 5.4M |
| 2023-04-10 | 11.20 | $7.34 | 4.4M |
| 2023-04-06 | 11.56 | $7.18 | 3.6M |
| 2023-04-05 | 11.66 | $7.09 | 4.8M |
| 2023-04-04 | 11.75 | $7.29 | 2.3M |
| 2023-04-03 | 12.30 | $7.50 | 4.4M |
| 2023-03-31 | 12.82 | $7.61 | 3.5M |
| 2023-03-30 | 13.07 | $7.66 | 4.9M |
| 2023-03-29 | 13.33 | $7.49 | 5.4M |
| 2023-03-28 | 13.99 | $7.20 | 3.5M |
| 2023-03-27 | 14.36 | $7.08 | 3.3M |
| 2023-03-24 | 14.51 | $7.07 | 2.1M |
| 2023-03-23 | 14.72 | $7.11 | 5.5M |
| 2023-03-22 | 14.97 | $7.00 | 5.0M |
| 2023-03-21 | 15.14 | $7.26 | 7.8M |
| 2023-03-20 | 15.26 | $7.04 | 5.8M |
| 2023-03-17 | 15.17 | $7.11 | 6.0M |
| 2023-03-16 | 15.17 | $7.07 | 4.2M |
| 2023-03-15 | 15.24 | $7.33 | 4.2M |
| 2023-03-14 | 15.41 | $7.50 | 12.1M |
| 2023-03-13 | 15.59 | $7.46 | 5.4M |
| 2023-03-10 | 16.28 | $7.27 | 6.8M |
| 2023-03-09 | 16.63 | $7.42 | 5.6M |
| 2023-03-08 | 17.39 | $7.82 | 6.7M |
| 2023-03-07 | 18.22 | $8.16 | 8.9M |
| 2023-03-06 | 18.61 | $8.20 | 6.6M |
| 2023-03-03 | 18.93 | $8.22 | 7.0M |
| 2023-03-02 | 19.45 | $7.93 | 8.2M |
| 2023-03-01 | 20.22 | $7.75 | 10.1M |
| 2023-02-28 | 21.19 | $7.00 | 7.9M |
| 2023-02-27 | 21.41 | $7.01 | 12.1M |
| 2023-02-24 | 21.63 | $6.76 | 5.9M |
| 2023-02-23 | 21.45 | $6.94 | 6.8M |
| 2023-02-22 | 21.52 | $7.06 | 3.8M |
| 2023-02-21 | 21.48 | $6.88 | 4.3M |
| 2023-02-17 | 21.14 | $7.00 | 7.5M |
| 2023-02-16 | 20.92 | $7.05 | 5.4M |
| 2023-02-15 | 20.85 | $7.15 | 5.1M |
| 2023-02-14 | 20.77 | $7.26 | 3.6M |
| 2023-02-13 | 20.74 | $7.33 | 10.5M |
| 2023-02-10 | 20.70 | $7.03 | 7.0M |
| 2023-02-09 | 20.33 | $7.40 | 7.0M |
| 2023-02-08 | 20.43 | $7.46 | 4.5M |
| 2023-02-07 | 20.51 | $7.48 | 5.7M |
| 2023-02-06 | 20.54 | $7.25 | 7.7M |
| 2023-02-03 | 20.26 | $7.44 | 8.1M |
| 2023-02-02 | 20.28 | $7.98 | 4.7M |
| 2023-02-01 | 20.70 | $8.10 | 6.1M |
| 2023-01-31 | 21.13 | $8.05 | 4.7M |
| 2023-01-30 | 21.72 | $8.16 | 9.0M |
| 2023-01-27 | 22.33 | $8.70 | 6.2M |
| 2023-01-26 | 23.41 | $8.85 | 5.5M |
| 2023-01-25 | 24.56 | $8.68 | 5.3M |
| 2023-01-24 | 25.82 | $8.68 | 10.5M |
| 2023-01-23 | 27.16 | $9.25 | 4.0M |
| 2023-01-20 | 27.56 | $9.44 | 7.3M |
| 2023-01-19 | 28.08 | $9.32 | 7.5M |
| 2023-01-18 | 28.63 | $8.66 | 11.8M |
| 2023-01-17 | 29.50 | $9.62 | 10.0M |
| 2023-01-13 | 29.13 | $9.98 | 8.9M |
| 2023-01-12 | 28.84 | $9.22 | 7.9M |
| 2023-01-11 | 29.04 | $9.03 | 7.8M |
| 2023-01-10 | 29.13 | $9.49 | 3.8M |
| 2023-01-09 | 28.98 | $9.50 | 6.4M |
| 2023-01-06 | 28.42 | $9.56 | 9.7M |
| 2023-01-05 | 27.98 | $9.48 | 15.0M |
| 2023-01-04 | 27.43 | $9.34 | 12.1M |
| 2023-01-03 | 26.85 | $8.77 | 7.0M |
| 2022-12-30 | 26.69 | $8.00 | 2.4M |
| 2022-12-29 | 27.05 | $8.16 | 3.8M |
| 2022-12-28 | 27.44 | $7.82 | 2.8M |
| 2022-12-27 | 27.98 | $8.09 | 11.1M |
| 2022-12-23 | 28.37 | $8.14 | 5.7M |
| 2022-12-22 | 28.64 | $8.58 | 2.4M |
| 2022-12-21 | 28.34 | $8.57 | 6.9M |
| 2022-12-20 | 28.01 | $8.54 | 3.3M |
| 2022-12-19 | 27.74 | $8.55 | 3.9M |
| 2022-12-16 | 27.41 | $8.65 | 5.5M |
| 2022-12-15 | 26.88 | $8.59 | 7.6M |
| 2022-12-14 | 26.32 | $8.39 | 5.3M |
| 2022-12-13 | 25.83 | $8.57 | 9.7M |
| 2022-12-12 | 25.07 | $8.49 | 7.4M |
| 2022-12-09 | 24.59 | $8.91 | 16.9M |
| 2022-12-08 | 23.71 | $8.77 | 13.3M |
| 2022-12-07 | 22.77 | $8.70 | 12.5M |
| 2022-12-06 | 21.95 | $8.70 | 6.6M |
| 2022-12-05 | 20.95 | $8.50 | 16.8M |
| 2022-12-02 | 19.89 | $9.26 | 12.0M |
| 2022-12-01 | 18.86 | $8.50 | 9.7M |
| 2022-11-30 | 18.11 | $8.53 | 21.7M |
| 2022-11-29 | 17.33 | $7.44 | 17.4M |
| 2022-11-28 | 17.04 | $6.64 | 10.2M |
| 2022-11-25 | 17.27 | $6.38 | 5.4M |
| 2022-11-23 | 17.49 | $6.95 | 10.9M |
| 2022-11-22 | 17.23 | $6.14 | 4.9M |
| 2022-11-21 | 17.74 | $6.19 | 3.9M |
| 2022-11-18 | 18.22 | $6.71 | 3.0M |
| 2022-11-17 | 18.11 | $7.00 | 5.3M |
| 2022-11-16 | 18.00 | $6.91 | 10.7M |
| 2022-11-15 | 17.52 | $7.35 | 13.0M |
| 2022-11-14 | 17.02 | $6.51 | 11.3M |
| 2022-11-11 | 17.11 | $5.94 | 9.0M |
| 2022-11-10 | 17.65 | $5.58 | 8.6M |
| 2022-11-09 | 18.56 | $5.10 | 3.4M |
| 2022-11-08 | 19.27 | $5.69 | 2.7M |
| 2022-11-07 | 20.11 | $5.71 | 5.4M |
| 2022-11-04 | 20.84 | $5.75 | 11.2M |
| 2022-11-03 | 21.60 | $5.15 | 7.2M |
| 2022-11-02 | 21.79 | $4.73 | 4.9M |
| 2022-11-01 | 21.76 | $4.91 | 2.6M |
| 2022-10-31 | 21.91 | $4.76 | 2.7M |
| 2022-10-28 | 21.65 | $4.84 | 2.6M |
| 2022-10-27 | 21.27 | $4.94 | 4.7M |
| 2022-10-26 | 20.94 | $5.31 | 7.4M |
| 2022-10-25 | 20.72 | $5.01 | 5.0M |
| 2022-10-24 | 19.81 | $4.76 | 13.4M |
| 2022-10-21 | 18.84 | $5.53 | 4.3M |
| 2022-10-20 | 18.21 | $5.38 | 6.0M |
| 2022-10-19 | 17.72 | $5.49 | 8.0M |
| 2022-10-18 | 17.06 | $5.89 | 2.5M |
| 2022-10-17 | 16.90 | $5.96 | 3.0M |
| 2022-10-14 | 16.53 | $5.72 | 3.1M |
| 2022-10-13 | 16.13 | $5.98 | 6.9M |
| 2022-10-12 | 15.42 | $6.16 | 3.5M |
| 2022-10-11 | 15.06 | $6.18 | 4.4M |
| 2022-10-10 | 14.68 | $6.15 | 3.9M |
| 2022-10-07 | 14.31 | $6.45 | 3.4M |
| 2022-10-06 | 14.26 | $7.13 | 2.0M |
| 2022-10-05 | 14.85 | $7.22 | 3.0M |
| 2022-10-04 | 15.46 | $7.21 | 8.8M |
| 2022-10-03 | 15.98 | $6.28 | 3.6M |
| 2022-09-30 | 15.68 | $6.55 | 3.1M |
| 2022-09-29 | 15.71 | $6.54 | 4.9M |
| 2022-09-28 | 15.74 | $6.85 | 2.7M |
| 2022-09-27 | 16.01 | $6.90 | 5.2M |
| 2022-09-26 | 16.41 | $6.69 | 5.9M |
| 2022-09-23 | 16.51 | $6.57 | 3.6M |
| 2022-09-22 | 16.12 | $6.40 | 2.6M |
| 2022-09-21 | 15.89 | $6.60 | 6.6M |
| 2022-09-20 | 15.83 | $7.00 | 3.7M |
| 2022-09-19 | 15.84 | $6.80 | 2.0M |
| 2022-09-16 | 15.42 | $6.55 | 7.1M |
| 2022-09-15 | 15.05 | $7.01 | 2.8M |
| 2022-09-14 | 14.99 | $7.16 | 3.0M |
| 2022-09-13 | 14.97 | $6.98 | 2.2M |
| 2022-09-12 | 14.82 | $7.14 | 2.3M |
| 2022-09-09 | 14.94 | $6.87 | 2.3M |
| 2022-09-08 | 14.77 | $6.63 | 2.8M |
| 2022-09-07 | 14.47 | $6.92 | 1.8M |
| 2022-09-06 | 14.32 | $6.70 | 2.6M |
| 2022-09-02 | 14.16 | $7.01 | 3.6M |
| 2022-09-01 | 14.20 | $7.31 | 4.8M |
| 2022-08-31 | 14.41 | $7.90 | 7.4M |
| 2022-08-30 | 15.14 | $7.69 | 6.4M |
| 2022-08-29 | 15.91 | $8.00 | 8.8M |
| 2022-08-26 | 16.37 | $8.48 | 9.3M |
| 2022-08-25 | 16.85 | $8.03 | 12.4M |
| 2022-08-24 | 17.62 | $7.00 | 7.2M |
| 2022-08-23 | 17.59 | $6.90 | 4.4M |
| 2022-08-22 | 17.23 | $6.77 | 6.3M |
| 2022-08-19 | 17.04 | $6.89 | 4.6M |
| 2022-08-18 | 16.93 | $6.90 | 3.2M |
| 2022-08-17 | 16.74 | $6.92 | 4.9M |
| 2022-08-16 | 16.54 | $7.09 | 4.6M |
| 2022-08-15 | 16.55 | $7.38 | 2.2M |
| 2022-08-12 | 16.78 | $7.53 | 5.6M |
| 2022-08-11 | 17.02 | $8.18 | 6.2M |
| 2022-08-10 | 17.59 | $7.55 | 4.4M |
| 2022-08-09 | 17.18 | $7.44 | 4.5M |
| 2022-08-08 | 16.91 | $7.59 | 6.9M |
| 2022-08-05 | 16.71 | $8.00 | 10.8M |
| 2022-08-04 | 16.49 | $8.59 | 4.5M |
| 2022-08-03 | 16.76 | $8.16 | 3.2M |
| 2022-08-02 | 16.56 | $7.83 | 7.5M |
| 2022-08-01 | 16.07 | $7.73 | 11.6M |
| 2022-07-29 | 15.56 | $8.49 | 3.3M |
| 2022-07-28 | 16.23 | $8.88 | 7.2M |
| 2022-07-27 | 16.94 | $9.08 | 6.2M |
| 2022-07-26 | 17.32 | $8.57 | 4.5M |
| 2022-07-25 | 17.79 | $9.00 | 5.8M |
| 2022-07-22 | 18.29 | $8.78 | 5.7M |
| 2022-07-21 | 18.50 | $9.14 | 3.6M |
| 2022-07-20 | 18.54 | $9.00 | 4.0M |
| 2022-07-19 | 18.79 | $8.90 | 4.6M |
| 2022-07-18 | 19.05 | $8.68 | 4.4M |
| 2022-07-15 | 19.41 | $7.97 | 4.4M |
| 2022-07-14 | 20.31 | $8.35 | 6.9M |
| 2022-07-13 | 20.69 | $8.45 | 7.9M |
| 2022-07-12 | 21.22 | $8.34 | 7.1M |
| 2022-07-11 | 21.71 | $8.52 | 4.8M |
| 2022-07-08 | 22.31 | $8.85 | 10.9M |
| 2022-07-07 | 22.51 | $9.41 | 6.1M |
| 2022-07-06 | 22.46 | $9.18 | 6.2M |
| 2022-07-05 | 22.20 | $9.44 | 9.6M |
| 2022-07-01 | 21.92 | $8.94 | 3.8M |
| 2022-06-30 | 21.86 | $9.06 | 11.7M |
| 2022-06-29 | 21.80 | $8.24 | 20.1M |
| 2022-06-28 | 21.69 | $9.21 | 8.3M |
| 2022-06-27 | 20.87 | $8.77 | 7.9M |
| 2022-06-24 | 20.01 | $9.15 | 11.8M |
| 2022-06-23 | 19.27 | $9.03 | 5.9M |
| 2022-06-22 | 18.49 | $8.87 | 5.7M |
| 2022-06-21 | 17.71 | $9.09 | 23.7M |
| 2022-06-17 | 16.88 | $8.60 | 18.5M |
| 2022-06-16 | 16.38 | $7.90 | 8.3M |
| 2022-06-15 | 16.13 | $8.04 | 7.6M |
| 2022-06-14 | 15.90 | $7.73 | 6.2M |
| 2022-06-13 | 15.69 | $7.05 | 8.6M |
| 2022-06-10 | 15.55 | $8.00 | 18.0M |
| 2022-06-09 | 14.49 | $8.07 | 9.9M |
| 2022-06-08 | 13.37 | $8.17 | 24.4M |
| 2022-06-07 | 12.04 | $7.96 | 17.5M |
| 2022-06-06 | 11.11 | $7.12 | 38.7M |
| 2022-06-03 | 10.03 | $6.90 | 4.6M |
| 2022-06-02 | 9.84 | $7.12 | 10.7M |
| 2022-06-01 | 9.65 | $6.45 | 11.0M |
| 2022-05-31 | 9.49 | $6.93 | 20.1M |
| 2022-05-27 | 9.40 | $5.94 | 4.7M |
| 2022-05-26 | 9.81 | $5.63 | 6.3M |
| 2022-05-25 | 9.95 | $4.99 | 3.8M |
| 2022-05-24 | 9.50 | $4.94 | 10.1M |
| 2022-05-23 | 9.02 | $5.55 | 6.3M |
| 2022-05-20 | 8.94 | $5.80 | 10.3M |
| 2022-05-19 | 9.11 | $6.47 | 4.3M |
| 2022-05-18 | 9.18 | $6.47 | 5.4M |
| 2022-05-17 | 9.25 | $6.45 | 4.6M |
| 2022-05-16 | 9.32 | $6.36 | 3.8M |
| 2022-05-13 | 9.64 | $6.28 | 6.2M |
| 2022-05-12 | 10.06 | $6.00 | 4.7M |
| 2022-05-11 | 10.50 | $6.04 | 4.7M |
| 2022-05-10 | 10.98 | $5.84 | 4.8M |
| 2022-05-09 | 11.52 | $5.46 | 4.6M |
| 2022-05-06 | 11.83 | $5.93 | 3.6M |
| 2022-05-05 | 12.31 | $6.54 | 4.6M |
| 2022-05-04 | 12.52 | $7.14 | 7.8M |
| 2022-05-03 | 12.64 | $6.73 | 5.7M |
| 2022-05-02 | 12.93 | $6.62 | 6.4M |
| 2022-04-29 | 13.43 | $6.03 | 11.6M |
| 2022-04-28 | 13.94 | $5.00 | 5.4M |
| 2022-04-27 | 13.55 | $4.95 | 6.7M |
| 2022-04-26 | 13.35 | $4.83 | 2.7M |
| 2022-04-25 | 12.86 | $5.06 | 4.0M |
| 2022-04-22 | 12.38 | $5.08 | 4.4M |
| 2022-04-21 | 11.96 | $5.28 | 5.1M |
| 2022-04-20 | 11.68 | $5.80 | 3.0M |
| 2022-04-19 | 11.70 | $6.13 | 5.4M |
| 2022-04-18 | 11.72 | $5.79 | 5.3M |
| 2022-04-14 | 11.55 | $6.11 | 3.3M |
| 2022-04-13 | 11.66 | $6.52 | 5.2M |
| 2022-04-12 | 11.78 | $6.25 | 4.7M |
| 2022-04-11 | 11.76 | $6.33 | 7.6M |
| 2022-04-08 | 11.66 | $6.52 | 3.6M |
| 2022-04-07 | 11.75 | $6.56 | 5.7M |
| 2022-04-06 | 11.87 | $7.17 | 7.2M |
| 2022-04-05 | 12.34 | $8.04 | 4.0M |
| 2022-04-04 | 12.59 | $8.30 | 11.9M |
| 2022-04-01 | 12.86 | $7.17 | 4.3M |
| 2022-03-31 | 13.52 | $6.67 | 4.3M |
| 2022-03-30 | 14.01 | $7.55 | 5.6M |
| 2022-03-29 | 14.65 | $7.70 | 6.3M |
| 2022-03-28 | 15.18 | $7.15 | 4.5M |
| 2022-03-25 | 15.86 | $7.40 | 7.3M |
| 2022-03-24 | 16.66 | $7.72 | 5.7M |
| 2022-03-23 | 17.36 | $7.80 | 12.1M |
| 2022-03-22 | 18.10 | $6.93 | 9.7M |
| 2022-03-21 | 18.53 | $6.30 | 12.6M |
| 2022-03-18 | 18.97 | $6.97 | 46.7M |
| 2022-03-17 | 19.43 | $5.83 | 14.5M |
| 2022-03-16 | 19.31 | $6.79 | 36.7M |
| 2022-03-15 | 19.40 | $5.00 | 15.3M |
| 2022-03-14 | 18.01 | $4.65 | 21.8M |
| 2022-03-11 | 16.43 | $5.18 | 20.9M |
| 2022-03-10 | 15.10 | $7.00 | 9.3M |
| 2022-03-09 | 14.55 | $7.74 | 7.6M |
| 2022-03-08 | 14.33 | $7.77 | 6.1M |
| 2022-03-07 | 13.76 | $7.71 | 5.4M |
| 2022-03-04 | 13.31 | $8.57 | 7.2M |
| 2022-03-03 | 13.08 | $8.25 | 6.8M |
| 2022-03-02 | 12.88 | $8.76 | 6.6M |
| 2022-03-01 | 12.67 | $8.51 | 6.1M |
| 2022-02-28 | 12.68 | $9.22 | 9.8M |
| 2022-02-25 | 13.15 | $9.17 | 4.0M |
| 2022-02-24 | 13.65 | $9.50 | 3.8M |
| 2022-02-23 | 14.10 | $8.73 | 3.4M |
| 2022-02-22 | 14.70 | $9.01 | 5.2M |
| 2022-02-18 | 15.43 | $8.52 | 5.6M |
| 2022-02-17 | 16.20 | $9.61 | 3.9M |
| 2022-02-16 | 16.31 | $9.70 | 3.8M |
| 2022-02-15 | 16.55 | $9.86 | 5.1M |
| 2022-02-14 | 16.85 | $8.51 | 4.7M |
| 2022-02-11 | 17.46 | $8.64 | 3.3M |
| 2022-02-10 | 18.31 | $9.22 | 3.5M |
| 2022-02-09 | 18.99 | $9.45 | 3.4M |
| 2022-02-08 | 19.75 | $8.75 | 3.4M |
| 2022-02-07 | 20.53 | $8.31 | 3.7M |
| 2022-02-04 | 21.15 | $8.24 | 2.7M |
| 2022-02-03 | 21.59 | $7.99 | 1.4M |
| 2022-02-02 | 22.20 | $8.44 | 1.5M |
| 2022-02-01 | 23.06 | $8.78 | 2.3M |
| 2022-01-31 | 24.02 | $8.47 | 4.1M |
| 2022-01-28 | 24.75 | $7.45 | 2.5M |
| 2022-01-27 | 24.71 | $7.49 | 3.8M |
| 2022-01-26 | 24.87 | $7.96 | 2.2M |
| 2022-01-25 | 25.29 | $8.08 | 3.0M |
| 2022-01-24 | 25.74 | $8.70 | 5.4M |
| 2022-01-21 | 26.39 | $9.02 | 8.4M |
| 2022-01-20 | 27.32 | $9.23 | 9.7M |
| 2022-01-19 | 28.35 | $8.32 | 5.9M |
| 2022-01-18 | 28.56 | $8.37 | 3.5M |
| 2022-01-14 | 28.85 | $8.86 | 3.4M |
| 2022-01-13 | 29.31 | $9.02 | 3.9M |
| 2022-01-12 | 30.02 | $9.55 | 5.8M |
| 2022-01-11 | 30.89 | $9.16 | 7.1M |
| 2022-01-10 | 31.45 | $8.52 | 5.0M |
| 2022-01-07 | 31.41 | $8.30 | 8.5M |
| 2022-01-06 | 31.37 | $8.07 | 11.7M |
| 2022-01-05 | 30.95 | $7.37 | 7.3M |
| 2022-01-04 | 30.14 | $7.80 | 14.4M |
| 2022-01-03 | 29.39 | $8.30 | 6.4M |
| 2021-12-31 | 28.83 | $8.37 | 8.2M |
| 2021-12-30 | 28.30 | $8.69 | 17.9M |
| 2021-12-29 | 27.73 | $8.15 | 9.9M |
| 2021-12-28 | 27.11 | $8.89 | 8.6M |
| 2021-12-27 | 26.58 | $8.47 | 8.9M |
| 2021-12-23 | 25.65 | $8.30 | 10.5M |
| 2021-12-22 | 24.67 | $8.58 | 14.8M |
| 2021-12-21 | 23.71 | $9.22 | 7.3M |
| 2021-12-20 | 22.90 | $8.98 | 9.2M |
| 2021-12-17 | 22.05 | $10.01 | 8.6M |
| 2021-12-16 | 21.47 | $10.14 | 5.1M |
| 2021-12-15 | 20.92 | $10.32 | 5.8M |
| 2021-12-14 | 20.39 | $10.87 | 7.2M |
| 2021-12-13 | 19.93 | $10.78 | 7.2M |
| 2021-12-10 | 19.62 | $11.78 | 12.2M |
| 2021-12-09 | 19.19 | $10.24 | 3.4M |
| 2021-12-08 | 18.37 | $11.15 | 2.7M |
| 2021-12-07 | 17.71 | $11.56 | 2.0M |
| 2021-12-06 | 17.23 | $10.94 | 4.6M |
| 2021-12-03 | 15.97 | $10.83 | 5.5M |
| 2021-12-02 | 14.65 | $11.89 | 4.0M |
| 2021-12-01 | 13.67 | $11.84 | 2.5M |
| 2021-11-30 | 12.81 | $12.51 | 2.4M |
| 2021-11-29 | 12.08 | $12.77 | 1.2M |
| 2021-11-26 | 11.40 | $12.87 | 3.1M |
| 2021-11-24 | 10.64 | $12.83 | 2.5M |
| 2021-11-23 | 10.01 | $12.38 | 3.0M |
| 2021-11-22 | 9.35 | $13.06 | 4.1M |
| 2021-11-19 | 8.77 | $14.02 | 4.3M |
| 2021-11-18 | 8.65 | $14.98 | 4.2M |
| 2021-11-17 | 8.66 | $14.83 | 1.7M |
| 2021-11-16 | 8.90 | $15.13 | 2.3M |
| 2021-11-15 | 9.36 | $15.83 | 1.3M |
| 2021-11-12 | 9.48 | $16.21 | 3.6M |
| 2021-11-11 | 9.51 | $16.49 | 2.8M |
| 2021-11-10 | 9.39 | $15.47 | 1.9M |
| 2021-11-09 | 9.48 | $15.52 | 2.7M |
| 2021-11-08 | 9.72 | $14.67 | 2.0M |
| 2021-11-05 | 9.93 | $13.96 | 2.8M |
| 2021-11-04 | 10.16 | $14.32 | 3.7M |
| 2021-11-03 | 10.39 | $15.29 | 1.4M |
| 2021-11-02 | 10.93 | $15.85 | 1.4M |
| 2021-11-01 | 11.17 | $16.11 | 2.2M |
| 2021-10-29 | 11.42 | $14.25 | 1.7M |
| 2021-10-28 | 11.82 | $14.74 | 1.8M |
| 2021-10-27 | 12.44 | $15.01 | 2.3M |
| 2021-10-26 | 13.05 | $15.41 | 3.7M |
| 2021-10-25 | 13.45 | $16.86 | 1.5M |
| 2021-10-22 | 13.34 | $16.46 | 1.9M |
| 2021-10-21 | 13.29 | $16.96 | 2.2M |
| 2021-10-20 | 13.01 | $16.86 | 2.2M |
| 2021-10-19 | 12.62 | $16.56 | 4.6M |
| 2021-10-18 | 12.24 | $14.38 | 2.1M |
| 2021-10-15 | 12.72 | $14.14 | 1.4M |
| 2021-10-14 | 13.37 | $13.99 | 2.1M |
| 2021-10-13 | 14.02 | $14.80 | 2.4M |
| 2021-10-12 | 14.69 | $14.20 | 2.7M |
| 2021-10-11 | 15.29 | $15.58 | 1.8M |
| 2021-10-08 | 15.40 | $16.45 | 1.8M |
| 2021-10-07 | 15.26 | $15.97 | 1.7M |
| 2021-10-06 | 15.12 | $15.05 | 1.3M |
| 2021-10-05 | 15.61 | $14.88 | 1.7M |
| 2021-10-04 | 16.13 | $14.00 | 2.6M |
| 2021-10-01 | 16.88 | $14.28 | 1.2M |
| 2021-09-30 | 17.70 | $15.33 | 1.1M |
| 2021-09-29 | 18.19 | $15.06 | 991400 |
| 2021-09-28 | 18.71 | $15.09 | 1.3M |
| 2021-09-27 | 19.25 | $16.00 | 1.2M |
| 2021-09-24 | 19.64 | $16.14 | 1.4M |
| 2021-09-23 | 19.75 | $16.78 | 1.2M |
| 2021-09-22 | 19.82 | $16.35 | 2.5M |
| 2021-09-21 | 19.91 | $15.42 | 1.4M |
| 2021-09-20 | 20.30 | $14.76 | 2.6M |
| 2021-09-17 | 20.70 | $16.06 | 2.0M |
| 2021-09-16 | 20.78 | $16.65 | 2.0M |
| 2021-09-15 | 20.79 | $16.06 | 2.5M |
| 2021-09-14 | 21.16 | $15.47 | 1.2M |
| 2021-09-13 | 21.35 | $16.05 | 1.6M |
| 2021-09-10 | 21.34 | $17.16 | 2.3M |
| 2021-09-09 | 20.85 | $17.92 | 1.9M |
| 2021-09-08 | 20.48 | $17.58 | 3.8M |
| 2021-09-07 | 20.08 | $18.23 | 4.8M |
| 2021-09-03 | 19.18 | $18.31 | 5.5M |
| 2021-09-02 | 18.40 | $18.18 | 4.5M |
| 2021-09-01 | 17.39 | $17.95 | 5.5M |
| 2021-08-31 | 16.38 | $16.08 | 2.5M |
| 2021-08-30 | 15.61 | $15.80 | 3.6M |
| 2021-08-27 | 14.81 | $14.69 | 740625 |
| 2021-08-26 | 14.23 | $14.35 | 1.2M |
| 2021-08-25 | 13.64 | $13.82 | 3.0M |
| 2021-08-24 | 13.02 | $14.64 | 5.1M |
| 2021-08-23 | 12.37 | $12.89 | 2.7M |
| 2021-08-20 | 11.98 | $12.68 | 5.4M |
| 2021-08-19 | 11.65 | $11.02 | 4.5M |
| 2021-08-18 | 11.66 | $10.99 | 2.2M |
| 2021-08-17 | 11.68 | $10.52 | 2.2M |
| 2021-08-16 | 11.76 | $10.49 | 2.4M |
| 2021-08-13 | 11.83 | $11.02 | 3.3M |
| 2021-08-12 | 11.79 | $12.51 | 2.3M |
| 2021-08-11 | 11.45 | $14.11 | 2.6M |
| 2021-08-10 | 10.74 | $14.02 | 5.4M |
| 2021-08-09 | 9.97 | $13.24 | 3.1M |
| 2021-08-06 | 9.25 | $12.45 | 1.2M |
| 2021-08-05 | 8.62 | $11.96 | 1.4M |
| 2021-08-04 | 8.00 | $12.53 | 1.5M |
| 2021-08-03 | 7.34 | $11.66 | 3.0M |
| 2021-08-02 | 6.66 | $11.70 | 2.7M |
| 2021-07-30 | 6.10 | $9.47 | 5.5M |
| 2021-07-29 | 5.77 | $10.38 | 8.5M |
| 2021-07-28 | 5.37 | $9.86 | 7.2M |
| 2021-07-27 | 5.03 | $8.70 | 10.4M |
| 2021-07-26 | 4.75 | $9.98 | 9.0M |
| 2021-07-23 | 4.22 | $10.85 | 10.4M |
| 2021-07-22 | 3.45 | $15.15 | 1.1M |
| 2021-07-21 | 1.91 | $16.56 | 1.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected