Is Yimutian Inc. (YMT) a Buy, Sell, or Hold?
NASDAQ : YMT
Yimutian Inc.
$0.4351 USD
-$0.03 (-6.03%)
- Volume
- 60.27K
- Average Volume
- 629K
- Market Capitalization
- $14.92M
- P/E Ratio
- -3.51
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $90.75
- Year Low
- $0.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.50
YMT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.45 | $0.44 | -2.25% | 60308 |
| 2026-07-16 | $0.46 | $0.46 | 1.67% | 25708 |
| 2026-07-15 | $0.45 | $0.46 | 1.87% | 110.89K |
| 2026-07-14 | $0.47 | $0.45 | -3.37% | 131K |
| 2026-07-13 | $0.46 | $0.48 | 5.17% | 261K |
| 2026-07-10 | $0.50 | $0.50 | -0.12% | 14.1M |
| 2026-07-09 | $0.52 | $0.52 | -0.55% | 36004 |
| 2026-07-08 | $0.53 | $0.52 | -0.90% | 39136 |
| 2026-07-07 | $0.65 | $0.57 | -12.57% | 55715 |
| 2026-07-06 | $0.57 | $0.57 | -0.01% | 18700 |
| 2026-07-02 | $0.55 | $0.56 | 1.04% | 62119 |
| 2026-07-01 | $0.60 | $0.55 | -8.25% | 45600 |
| 2026-06-30 | $0.53 | $0.53 | -0.68% | 50117 |
| 2026-06-29 | $0.55 | $0.59 | 6.82% | 137.62K |
| 2026-06-26 | $0.51 | $0.55 | 7.34% | 45595 |
| 2026-06-25 | $0.59 | $0.56 | -5.47% | 207.48K |
| 2026-06-24 | $0.56 | $0.59 | 5.73% | 314.75K |
| 2026-06-23 | $0.52 | $0.55 | 5.81% | 1.09M |
| 2026-06-22 | $0.46 | $0.51 | 12.42% | 181K |
| 2026-06-18 | $0.48 | $0.45 | -6.11% | 298.1K |
| 2026-06-17 | $0.44 | $0.48 | 9.46% | 1.55M |
| 2026-06-16 | $0.52 | $0.46 | -11.27% | 583.4K |
| 2026-06-15 | $0.58 | $0.55 | -4.50% | 487.56K |
| 2026-06-12 | $0.62 | $0.63 | 2.08% | 583.69K |
| 2026-06-11 | $0.67 | $0.66 | -2.24% | 1.04M |
| 2026-06-10 | $0.79 | $0.76 | -3.35% | 12.02M |
| 2026-06-09 | $0.85 | $0.82 | -3.34% | 472.92K |
| 2026-06-08 | $0.79 | $0.87 | 11.07% | 621.13K |
| 2026-06-05 | $0.96 | $0.84 | -12.99% | 32600 |
| 2026-06-04 | $1.06 | $0.96 | -9.19% | 35028 |
| 2026-06-03 | $1.09 | $1.07 | -1.83% | 49211 |
| 2026-06-02 | $1.13 | $1.10 | -2.65% | 53351 |
| 2026-06-01 | $1.10 | $1.11 | 0.91% | 95400 |
| 2026-05-29 | $1.15 | $1.13 | -1.74% | 64845 |
| 2026-05-28 | $0.93 | $1.10 | 18.28% | 106.01K |
| 2026-05-27 | $1.06 | $0.97 | -8.49% | 44481 |
| 2026-05-26 | $1.07 | $1.06 | -0.93% | 57173 |
| 2026-05-22 | $0.92 | $1.05 | 14.12% | 225.13K |
| 2026-05-21 | $1.00 | $1.00 | -0.35% | 226K |
| 2026-05-20 | $1.61 | $1.12 | -30.43% | 875.9K |
| 2026-05-19 | $1.99 | $2.01 | 1.01% | 490.4K |
| 2026-05-18 | $1.99 | $2.20 | 10.55% | 444.3K |
| 2026-05-15 | $2.00 | $1.85 | -7.50% | 1.23M |
| 2026-05-14 | $2.14 | $2.06 | -3.74% | 1.49M |
| 2026-05-13 | $2.00 | $2.21 | 10.50% | 599.13K |
| 2026-05-12 | $2.03 | $2.09 | 2.96% | 413.9K |
| 2026-05-11 | $2.26 | $2.10 | -7.08% | 374.4K |
| 2026-05-08 | $2.08 | $2.16 | 3.85% | 535.42K |
| 2026-05-07 | $2.25 | $2.15 | -4.44% | 763.65K |
| 2026-05-06 | $2.25 | $2.15 | -4.44% | 704.12K |
| 2026-05-05 | $2.34 | $2.28 | -2.56% | 539.4K |
| 2026-05-04 | $2.46 | $2.34 | -4.88% | 422.6K |
| 2026-05-01 | $2.43 | $2.29 | -5.76% | 507.1K |
| 2026-04-30 | $2.49 | $2.54 | 2.01% | 191.52K |
| 2026-04-29 | $2.70 | $2.51 | -7.04% | 1.87M |
| 2026-04-28 | $2.88 | $2.81 | -2.43% | 1.2M |
| 2026-04-27 | $2.96 | $2.88 | -2.70% | 299.5K |
| 2026-04-24 | $2.87 | $2.96 | 3.14% | 1.09M |
| 2026-04-23 | $2.94 | $2.95 | 0.34% | 657.41K |
| 2026-04-22 | $3.26 | $2.94 | -9.82% | 1.61M |
| 2026-04-21 | $3.27 | $3.26 | -0.31% | 828.8K |
| 2026-04-20 | $3.17 | $3.24 | 2.21% | 384.7K |
| 2026-04-17 | $3.19 | $3.15 | -1.25% | 38807 |
| 2026-04-16 | $3.07 | $3.19 | 3.91% | 76469 |
| 2026-04-15 | $3.11 | $3.05 | -1.93% | 133.08K |
| 2026-04-14 | $3.25 | $3.18 | -2.15% | 157.04K |
| 2026-04-13 | $3.08 | $3.35 | 8.77% | 240.85K |
| 2026-04-10 | $2.94 | $3.30 | 12.24% | 477.59K |
| 2026-04-09 | $3.17 | $3.17 | 0.00% | 13.66M |
| 2026-04-08 | $2.78 | $2.64 | -5.04% | 498.26K |
| 2026-04-07 | $2.52 | $2.72 | 7.94% | 195.62K |
| 2026-04-06 | $2.42 | $2.47 | 2.07% | 58100 |
| 2026-04-02 | $2.46 | $2.51 | 2.03% | 72833 |
| 2026-04-01 | $2.62 | $2.54 | -3.05% | 56133 |
| 2026-03-31 | $2.45 | $2.57 | 4.90% | 41833 |
| 2026-03-30 | $2.68 | $2.48 | -7.46% | 68140 |
| 2026-03-27 | $3.04 | $2.62 | -13.82% | 129.89K |
| 2026-03-26 | $3.10 | $3.23 | 4.19% | 109.15K |
| 2026-03-25 | $4.42 | $3.18 | -28.05% | 587.83K |
| 2026-03-24 | $5.12 | $4.95 | -3.32% | 5.72M |
| 2026-03-23 | $4.54 | $4.50 | -0.88% | 21442 |
| 2026-03-20 | $5.25 | $4.53 | -13.71% | 15213 |
| 2026-03-19 | $6.33 | $5.25 | -17.06% | 14895 |
| 2026-03-18 | $6.79 | $6.21 | -8.54% | 9849 |
| 2026-03-17 | $6.75 | $6.80 | 0.74% | 11613 |
| 2026-03-16 | $6.60 | $6.65 | 0.76% | 13100 |
| 2026-03-13 | $6.74 | $6.60 | -2.08% | 5480 |
| 2026-03-12 | $8.18 | $6.72 | -17.85% | 13103 |
| 2026-03-11 | $8.43 | $8.18 | -2.97% | 7200 |
| 2026-03-10 | $9.60 | $8.43 | -12.19% | 12053 |