Is Yimutian Inc. (YMT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Yimutian Inc. (YMT) research center and poll results.
NASDAQ : YMT
Yimutian Inc.
$0.4351 USD
-$0.03 (-6.03%)
- Volume
- 60.27K
- Average Volume
- 629K
- Market Capitalization
- $14.92M
- P/E Ratio
- -3.51
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $90.75
- Year Low
- $0.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.50
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.52
2026-07-17
Close Price
$0.44
Vol: 60308
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.52
Average
15.07
Maximum
34.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.52 | $0.44 | 60308 |
| 2026-07-16 | 0.52 | $0.46 | 25708 |
| 2026-07-15 | 0.52 | $0.46 | 110890 |
| 2026-07-14 | 0.53 | $0.45 | 131000 |
| 2026-07-13 | 0.54 | $0.48 | 261000 |
| 2026-07-10 | 0.54 | $0.50 | 14.1M |
| 2026-07-09 | 0.56 | $0.52 | 36004 |
| 2026-07-08 | 0.57 | $0.52 | 39136 |
| 2026-07-07 | 0.59 | $0.57 | 55715 |
| 2026-07-06 | 0.60 | $0.57 | 18700 |
| 2026-07-02 | 0.62 | $0.56 | 62119 |
| 2026-07-01 | 0.65 | $0.55 | 45600 |
| 2026-06-30 | 0.68 | $0.53 | 50117 |
| 2026-06-29 | 0.71 | $0.59 | 137619 |
| 2026-06-26 | 0.73 | $0.55 | 45595 |
| 2026-06-25 | 0.76 | $0.56 | 207484 |
| 2026-06-24 | 0.78 | $0.59 | 314746 |
| 2026-06-23 | 0.80 | $0.55 | 1.1M |
| 2026-06-22 | 0.83 | $0.51 | 181000 |
| 2026-06-18 | 0.85 | $0.45 | 298100 |
| 2026-06-17 | 0.89 | $0.48 | 1.6M |
| 2026-06-16 | 0.96 | $0.46 | 583400 |
| 2026-06-15 | 1.05 | $0.55 | 487558 |
| 2026-06-12 | 1.12 | $0.63 | 583694 |
| 2026-06-11 | 1.19 | $0.66 | 1.0M |
| 2026-06-10 | 1.26 | $0.76 | 12.0M |
| 2026-06-09 | 1.33 | $0.82 | 472916 |
| 2026-06-08 | 1.39 | $0.87 | 621133 |
| 2026-06-05 | 1.46 | $0.84 | 32600 |
| 2026-06-04 | 1.53 | $0.96 | 35028 |
| 2026-06-03 | 1.58 | $1.07 | 49211 |
| 2026-06-02 | 1.64 | $1.10 | 53351 |
| 2026-06-01 | 1.71 | $1.11 | 95400 |
| 2026-05-29 | 1.77 | $1.13 | 64845 |
| 2026-05-28 | 1.84 | $1.10 | 106008 |
| 2026-05-27 | 1.91 | $0.97 | 44481 |
| 2026-05-26 | 2.00 | $1.06 | 57173 |
| 2026-05-22 | 2.09 | $1.05 | 225134 |
| 2026-05-21 | 2.19 | $1.00 | 226001 |
| 2026-05-20 | 2.28 | $1.12 | 875900 |
| 2026-05-19 | 2.37 | $2.01 | 490400 |
| 2026-05-18 | 2.44 | $2.20 | 444300 |
| 2026-05-15 | 2.49 | $1.85 | 1.2M |
| 2026-05-14 | 2.55 | $2.06 | 1.5M |
| 2026-05-13 | 2.61 | $2.21 | 599131 |
| 2026-05-12 | 2.65 | $2.09 | 413900 |
| 2026-05-11 | 2.71 | $2.10 | 374400 |
| 2026-05-08 | 2.77 | $2.16 | 535422 |
| 2026-05-07 | 2.83 | $2.15 | 763649 |
| 2026-05-06 | 2.88 | $2.15 | 704123 |
| 2026-05-05 | 2.90 | $2.28 | 539400 |
| 2026-05-04 | 2.92 | $2.34 | 422602 |
| 2026-05-01 | 2.93 | $2.29 | 507100 |
| 2026-04-30 | 2.94 | $2.54 | 191524 |
| 2026-04-29 | 2.94 | $2.51 | 1.9M |
| 2026-04-28 | 2.94 | $2.81 | 1.2M |
| 2026-04-27 | 2.93 | $2.88 | 299500 |
| 2026-04-24 | 2.91 | $2.96 | 1.1M |
| 2026-04-23 | 2.93 | $2.95 | 657408 |
| 2026-04-22 | 2.94 | $2.94 | 1.6M |
| 2026-04-21 | 3.04 | $3.26 | 828800 |
| 2026-04-20 | 3.10 | $3.24 | 384700 |
| 2026-04-17 | 3.17 | $3.15 | 38807 |
| 2026-04-16 | 3.27 | $3.19 | 76469 |
| 2026-04-15 | 3.42 | $3.05 | 133080 |
| 2026-04-14 | 3.61 | $3.18 | 157040 |
| 2026-04-13 | 3.78 | $3.35 | 240848 |
| 2026-04-10 | 3.95 | $3.30 | 477587 |
| 2026-04-09 | 4.12 | $3.17 | 13.7M |
| 2026-04-08 | 4.37 | $2.64 | 498260 |
| 2026-04-07 | 4.66 | $2.72 | 195622 |
| 2026-04-06 | 5.00 | $2.47 | 58100 |
| 2026-04-02 | 5.29 | $2.51 | 72833 |
| 2026-04-01 | 5.59 | $2.54 | 56133 |
| 2026-03-31 | 5.89 | $2.57 | 41833 |
| 2026-03-30 | 6.19 | $2.48 | 68140 |
| 2026-03-27 | 6.50 | $2.62 | 129889 |
| 2026-03-26 | 6.79 | $3.23 | 109149 |
| 2026-03-25 | 7.08 | $3.18 | 587828 |
| 2026-03-24 | 7.39 | $4.95 | 5.7M |
| 2026-03-23 | 7.61 | $4.50 | 21442 |
| 2026-03-20 | 8.04 | $4.53 | 15213 |
| 2026-03-19 | 8.46 | $5.25 | 14895 |
| 2026-03-18 | 8.90 | $6.21 | 9849 |
| 2026-03-17 | 9.29 | $6.80 | 11613 |
| 2026-03-16 | 9.79 | $6.65 | 13100 |
| 2026-03-13 | 10.28 | $6.60 | 5480 |
| 2026-03-12 | 10.61 | $6.72 | 13103 |
| 2026-03-11 | 11.06 | $8.18 | 7200 |
| 2026-03-10 | 11.55 | $8.43 | 12053 |
| 2026-03-09 | 12.26 | $9.60 | 21680 |
| 2026-03-06 | 13.01 | $8.31 | 4769 |
| 2026-03-05 | 13.94 | $8.42 | 3949 |
| 2026-03-04 | 14.85 | $8.51 | 6800 |
| 2026-03-03 | 15.78 | $8.56 | 2893 |
| 2026-03-02 | 16.72 | $8.81 | 11513 |
| 2026-02-27 | 17.54 | $8.30 | 18862 |
| 2026-02-26 | 18.44 | $9.00 | 3961 |
| 2026-02-25 | 19.31 | $9.43 | 35135 |
| 2026-02-24 | 20.18 | $9.45 | 18222 |
| 2026-02-23 | 21.00 | $13.05 | 19027 |
| 2026-02-20 | 21.78 | $12.90 | 11675 |
| 2026-02-19 | 22.60 | $14.01 | 3753 |
| 2026-02-18 | 23.43 | $14.01 | 3700 |
| 2026-02-17 | 24.13 | $16.95 | 16327 |
| 2026-02-13 | 24.56 | $16.35 | 41060 |
| 2026-02-12 | 25.03 | $13.23 | 52407 |
| 2026-02-11 | 25.71 | $15.75 | 47480 |
| 2026-02-10 | 26.42 | $18.00 | 46093 |
| 2026-02-09 | 27.09 | $22.50 | 47993 |
| 2026-02-06 | 27.51 | $24.60 | 22133 |
| 2026-02-05 | 27.76 | $27.00 | 34928 |
| 2026-02-04 | 27.79 | $26.55 | 31593 |
| 2026-02-03 | 27.79 | $27.15 | 30453 |
| 2026-02-02 | 27.82 | $27.45 | 18533 |
| 2026-01-30 | 27.65 | $25.20 | 5253 |
| 2026-01-29 | 27.57 | $26.25 | 10840 |
| 2026-01-28 | 27.32 | $26.40 | 15920 |
| 2026-01-27 | 27.09 | $26.85 | 16053 |
| 2026-01-26 | 26.68 | $25.80 | 5820 |
| 2026-01-23 | 26.34 | $28.65 | 6602 |
| 2026-01-22 | 25.85 | $29.25 | 8636 |
| 2026-01-21 | 25.37 | $30.60 | 11228 |
| 2026-01-20 | 24.80 | $28.05 | 17548 |
| 2026-01-16 | 24.45 | $25.65 | 5970 |
| 2026-01-15 | 24.14 | $25.65 | 5841 |
| 2026-01-14 | 23.78 | $26.85 | 7952 |
| 2026-01-13 | 23.35 | $29.85 | 17613 |
| 2026-01-12 | 22.85 | $31.50 | 9036 |
| 2026-01-09 | 22.30 | $30.90 | 7973 |
| 2026-01-08 | 21.73 | $29.55 | 9053 |
| 2026-01-07 | 21.30 | $27.60 | 5520 |
| 2026-01-06 | 20.96 | $26.55 | 14740 |
| 2026-01-05 | 20.60 | $27.75 | 18635 |
| 2026-01-02 | 20.17 | $24.00 | 7674 |
| 2025-12-31 | 19.95 | $23.70 | 10663 |
| 2025-12-30 | 19.76 | $21.15 | 7508 |
| 2025-12-29 | 19.73 | $21.90 | 13627 |
| 2025-12-26 | 19.50 | $18.60 | 6954 |
| 2025-12-24 | 19.43 | $19.05 | 2836 |
| 2025-12-23 | 19.35 | $18.75 | 6182 |
| 2025-12-22 | 19.28 | $19.80 | 816 |
| 2025-12-19 | 19.10 | $19.20 | 1042 |
| 2025-12-18 | 19.01 | $21.00 | 1387 |
| 2025-12-17 | 18.83 | $19.50 | 1607 |
| 2025-12-16 | 18.77 | $18.45 | 1080 |
| 2025-12-15 | 18.77 | $18.15 | 1207 |
| 2025-12-12 | 18.82 | $19.80 | 4487 |
| 2025-12-11 | 18.82 | $20.55 | 1558 |
| 2025-12-10 | 18.82 | $19.50 | 5053 |
| 2025-12-09 | 18.93 | $21.00 | 843 |
| 2025-12-08 | 18.98 | $20.70 | 2767 |
| 2025-12-05 | 18.97 | $19.50 | 581 |
| 2025-12-04 | 19.22 | $19.05 | 762 |
| 2025-12-03 | 19.47 | $19.65 | 1440 |
| 2025-12-02 | 19.73 | $19.95 | 2993 |
| 2025-12-01 | 19.94 | $20.55 | 18616 |
| 2025-11-28 | 20.15 | $17.25 | 288 |
| 2025-11-26 | 20.51 | $17.10 | 193 |
| 2025-11-25 | 20.93 | $17.55 | 515 |
| 2025-11-24 | 21.35 | $17.40 | 1820 |
| 2025-11-21 | 21.76 | $16.20 | 6757 |
| 2025-11-20 | 22.12 | $17.25 | 3140 |
| 2025-11-19 | 22.42 | $17.55 | 569 |
| 2025-11-18 | 22.69 | $18.30 | 1114 |
| 2025-11-17 | 22.92 | $18.45 | 2973 |
| 2025-11-14 | 23.22 | $19.05 | 7527 |
| 2025-11-13 | 23.43 | $19.80 | 2033 |
| 2025-11-12 | 23.59 | $20.55 | 2998 |
| 2025-11-11 | 23.72 | $21.75 | 2380 |
| 2025-11-10 | 23.76 | $21.90 | 5842 |
| 2025-11-07 | 23.87 | $20.55 | 5309 |
| 2025-11-06 | 24.12 | $24.45 | 2475 |
| 2025-11-05 | 24.29 | $24.15 | 647 |
| 2025-11-04 | 24.40 | $24.75 | 667 |
| 2025-11-03 | 24.50 | $24.30 | 230 |
| 2025-10-31 | 24.58 | $24.75 | 627 |
| 2025-10-30 | 24.74 | $24.45 | 1243 |
| 2025-10-29 | 25.05 | $25.35 | 1035 |
| 2025-10-28 | 25.28 | $25.95 | 1107 |
| 2025-10-27 | 25.38 | $25.65 | 4336 |
| 2025-10-24 | 25.48 | $23.40 | 973 |
| 2025-10-23 | 25.62 | $23.25 | 555 |
| 2025-10-22 | 25.94 | $22.95 | 1483 |
| 2025-10-21 | 26.30 | $22.95 | 1157 |
| 2025-10-20 | 26.70 | $24.45 | 2330 |
| 2025-10-17 | 27.08 | $23.25 | 1431 |
| 2025-10-16 | 27.61 | $22.95 | 1030 |
| 2025-10-15 | 28.18 | $23.10 | 1314 |
| 2025-10-14 | 28.73 | $22.65 | 4615 |
| 2025-10-13 | 29.31 | $24.15 | 2949 |
| 2025-10-10 | 29.69 | $25.50 | 4953 |
| 2025-10-09 | 30.05 | $27.90 | 4247 |
| 2025-10-08 | 30.32 | $26.25 | 5776 |
| 2025-10-07 | 30.73 | $26.70 | 1381 |
| 2025-10-06 | 31.01 | $25.95 | 3560 |
| 2025-10-03 | 31.28 | $28.05 | 1929 |
| 2025-10-02 | 31.45 | $30.60 | 3387 |
| 2025-10-01 | 31.47 | $30.00 | 2347 |
| 2025-09-30 | 31.70 | $27.90 | 3416 |
| 2025-09-29 | 32.01 | $27.60 | 2153 |
| 2025-09-26 | 32.40 | $26.25 | 8819 |
| 2025-09-25 | 32.93 | $29.55 | 4947 |
| 2025-09-24 | 33.29 | $30.15 | 5767 |
| 2025-09-23 | 33.72 | $31.05 | 2647 |
| 2025-09-22 | 33.92 | $32.10 | 3155 |
| 2025-09-19 | 34.16 | $33.75 | 4453 |
| 2025-09-18 | 34.26 | $34.35 | 7727 |
| 2025-09-17 | 34.22 | $34.05 | 3914 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.57
2026-07-17
Close Price
$0.44
Vol: 60308
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.57
Average
15.13
Maximum
34.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.57 | $0.44 | 60308 |
| 2026-07-16 | 0.58 | $0.46 | 25708 |
| 2026-07-15 | 0.59 | $0.46 | 110890 |
| 2026-07-14 | 0.61 | $0.45 | 131000 |
| 2026-07-13 | 0.63 | $0.48 | 261000 |
| 2026-07-10 | 0.64 | $0.50 | 14.1M |
| 2026-07-09 | 0.66 | $0.52 | 36004 |
| 2026-07-08 | 0.67 | $0.52 | 39136 |
| 2026-07-07 | 0.69 | $0.57 | 55715 |
| 2026-07-06 | 0.70 | $0.57 | 18700 |
| 2026-07-02 | 0.71 | $0.56 | 62119 |
| 2026-07-01 | 0.73 | $0.55 | 45600 |
| 2026-06-30 | 0.75 | $0.53 | 50117 |
| 2026-06-29 | 0.77 | $0.59 | 137619 |
| 2026-06-26 | 0.79 | $0.55 | 45595 |
| 2026-06-25 | 0.82 | $0.56 | 207484 |
| 2026-06-24 | 0.84 | $0.59 | 314746 |
| 2026-06-23 | 0.87 | $0.55 | 1.1M |
| 2026-06-22 | 0.90 | $0.51 | 181000 |
| 2026-06-18 | 0.94 | $0.45 | 298100 |
| 2026-06-17 | 0.99 | $0.48 | 1.6M |
| 2026-06-16 | 1.05 | $0.46 | 583400 |
| 2026-06-15 | 1.11 | $0.55 | 487558 |
| 2026-06-12 | 1.17 | $0.63 | 583694 |
| 2026-06-11 | 1.23 | $0.66 | 1.0M |
| 2026-06-10 | 1.29 | $0.76 | 12.0M |
| 2026-06-09 | 1.34 | $0.82 | 472916 |
| 2026-06-08 | 1.40 | $0.87 | 621133 |
| 2026-06-05 | 1.45 | $0.84 | 32600 |
| 2026-06-04 | 1.52 | $0.96 | 35028 |
| 2026-06-03 | 1.57 | $1.07 | 49211 |
| 2026-06-02 | 1.63 | $1.10 | 53351 |
| 2026-06-01 | 1.68 | $1.11 | 95400 |
| 2026-05-29 | 1.74 | $1.13 | 64845 |
| 2026-05-28 | 1.81 | $1.10 | 106008 |
| 2026-05-27 | 1.88 | $0.97 | 44481 |
| 2026-05-26 | 1.98 | $1.06 | 57173 |
| 2026-05-22 | 2.07 | $1.05 | 225134 |
| 2026-05-21 | 2.18 | $1.00 | 226001 |
| 2026-05-20 | 2.31 | $1.12 | 875900 |
| 2026-05-19 | 2.43 | $2.01 | 490400 |
| 2026-05-18 | 2.48 | $2.20 | 444300 |
| 2026-05-15 | 2.51 | $1.85 | 1.2M |
| 2026-05-14 | 2.57 | $2.06 | 1.5M |
| 2026-05-13 | 2.63 | $2.21 | 599131 |
| 2026-05-12 | 2.67 | $2.09 | 413900 |
| 2026-05-11 | 2.73 | $2.10 | 374400 |
| 2026-05-08 | 2.80 | $2.16 | 535422 |
| 2026-05-07 | 2.87 | $2.15 | 763649 |
| 2026-05-06 | 2.94 | $2.15 | 704123 |
| 2026-05-05 | 3.03 | $2.28 | 539400 |
| 2026-05-04 | 3.11 | $2.34 | 422602 |
| 2026-05-01 | 3.19 | $2.29 | 507100 |
| 2026-04-30 | 3.28 | $2.54 | 191524 |
| 2026-04-29 | 3.36 | $2.51 | 1.9M |
| 2026-04-28 | 3.45 | $2.81 | 1.2M |
| 2026-04-27 | 3.51 | $2.88 | 299500 |
| 2026-04-24 | 3.58 | $2.96 | 1.1M |
| 2026-04-23 | 3.65 | $2.95 | 657408 |
| 2026-04-22 | 3.72 | $2.94 | 1.6M |
| 2026-04-21 | 3.80 | $3.26 | 828800 |
| 2026-04-20 | 3.86 | $3.24 | 384700 |
| 2026-04-17 | 3.92 | $3.15 | 38807 |
| 2026-04-16 | 4.01 | $3.19 | 76469 |
| 2026-04-15 | 4.09 | $3.05 | 133080 |
| 2026-04-14 | 4.20 | $3.18 | 157040 |
| 2026-04-13 | 4.31 | $3.35 | 240848 |
| 2026-04-10 | 4.41 | $3.30 | 477587 |
| 2026-04-09 | 4.53 | $3.17 | 13.7M |
| 2026-04-08 | 4.67 | $2.64 | 498260 |
| 2026-04-07 | 4.88 | $2.72 | 195622 |
| 2026-04-06 | 5.11 | $2.47 | 58100 |
| 2026-04-02 | 5.39 | $2.51 | 72833 |
| 2026-04-01 | 5.69 | $2.54 | 56133 |
| 2026-03-31 | 6.02 | $2.57 | 41833 |
| 2026-03-30 | 6.39 | $2.48 | 68140 |
| 2026-03-27 | 6.80 | $2.62 | 129889 |
| 2026-03-26 | 7.24 | $3.23 | 109149 |
| 2026-03-25 | 7.66 | $3.18 | 587828 |
| 2026-03-24 | 8.13 | $4.95 | 5.7M |
| 2026-03-23 | 8.47 | $4.50 | 21442 |
| 2026-03-20 | 8.89 | $4.53 | 15213 |
| 2026-03-19 | 9.35 | $5.25 | 14895 |
| 2026-03-18 | 9.78 | $6.21 | 9849 |
| 2026-03-17 | 10.15 | $6.80 | 11613 |
| 2026-03-16 | 10.50 | $6.65 | 13100 |
| 2026-03-13 | 10.91 | $6.60 | 5480 |
| 2026-03-12 | 11.36 | $6.72 | 13103 |
| 2026-03-11 | 11.85 | $8.18 | 7200 |
| 2026-03-10 | 12.24 | $8.43 | 12053 |
| 2026-03-09 | 12.64 | $9.60 | 21680 |
| 2026-03-06 | 12.96 | $8.31 | 4769 |
| 2026-03-05 | 13.45 | $8.42 | 3949 |
| 2026-03-04 | 13.98 | $8.51 | 6800 |
| 2026-03-03 | 14.55 | $8.56 | 2893 |
| 2026-03-02 | 15.19 | $8.81 | 11513 |
| 2026-02-27 | 15.86 | $8.30 | 18862 |
| 2026-02-26 | 16.65 | $9.00 | 3961 |
| 2026-02-25 | 17.46 | $9.43 | 35135 |
| 2026-02-24 | 18.30 | $9.45 | 18222 |
| 2026-02-23 | 19.23 | $13.05 | 19027 |
| 2026-02-20 | 19.89 | $12.90 | 11675 |
| 2026-02-19 | 20.62 | $14.01 | 3753 |
| 2026-02-18 | 21.32 | $14.01 | 3700 |
| 2026-02-17 | 22.09 | $16.95 | 16327 |
| 2026-02-13 | 22.63 | $16.35 | 41060 |
| 2026-02-12 | 23.29 | $13.23 | 52407 |
| 2026-02-11 | 24.35 | $15.75 | 47480 |
| 2026-02-10 | 25.25 | $18.00 | 46093 |
| 2026-02-09 | 26.01 | $22.50 | 47993 |
| 2026-02-06 | 26.38 | $24.60 | 22133 |
| 2026-02-05 | 26.57 | $27.00 | 34928 |
| 2026-02-04 | 26.53 | $26.55 | 31593 |
| 2026-02-03 | 26.52 | $27.15 | 30453 |
| 2026-02-02 | 26.46 | $27.45 | 18533 |
| 2026-01-30 | 26.35 | $25.20 | 5253 |
| 2026-01-29 | 26.47 | $26.25 | 10840 |
| 2026-01-28 | 26.50 | $26.40 | 15920 |
| 2026-01-27 | 26.51 | $26.85 | 16053 |
| 2026-01-26 | 26.47 | $25.80 | 5820 |
| 2026-01-23 | 26.54 | $28.65 | 6602 |
| 2026-01-22 | 26.32 | $29.25 | 8636 |
| 2026-01-21 | 26.01 | $30.60 | 11228 |
| 2026-01-20 | 25.53 | $28.05 | 17548 |
| 2026-01-16 | 25.26 | $25.65 | 5970 |
| 2026-01-15 | 25.22 | $25.65 | 5841 |
| 2026-01-14 | 25.18 | $26.85 | 7952 |
| 2026-01-13 | 25.00 | $29.85 | 17613 |
| 2026-01-12 | 24.49 | $31.50 | 9036 |
| 2026-01-09 | 23.75 | $30.90 | 7973 |
| 2026-01-08 | 23.00 | $29.55 | 9053 |
| 2026-01-07 | 22.31 | $27.60 | 5520 |
| 2026-01-06 | 21.75 | $26.55 | 14740 |
| 2026-01-05 | 21.25 | $27.75 | 18635 |
| 2026-01-02 | 20.56 | $24.00 | 7674 |
| 2025-12-31 | 20.20 | $23.70 | 10663 |
| 2025-12-30 | 19.83 | $21.15 | 7508 |
| 2025-12-29 | 19.69 | $21.90 | 13627 |
| 2025-12-26 | 19.46 | $18.60 | 6954 |
| 2025-12-24 | 19.55 | $19.05 | 2836 |
| 2025-12-23 | 19.60 | $18.75 | 6182 |
| 2025-12-22 | 19.69 | $19.80 | 816 |
| 2025-12-19 | 19.68 | $19.20 | 1042 |
| 2025-12-18 | 19.73 | $21.00 | 1387 |
| 2025-12-17 | 19.60 | $19.50 | 1607 |
| 2025-12-16 | 19.61 | $18.45 | 1080 |
| 2025-12-15 | 19.73 | $18.15 | 1207 |
| 2025-12-12 | 19.90 | $19.80 | 4487 |
| 2025-12-11 | 19.91 | $20.55 | 1558 |
| 2025-12-10 | 19.84 | $19.50 | 5053 |
| 2025-12-09 | 19.88 | $21.00 | 843 |
| 2025-12-08 | 19.76 | $20.70 | 2767 |
| 2025-12-05 | 19.66 | $19.50 | 581 |
| 2025-12-04 | 19.68 | $19.05 | 762 |
| 2025-12-03 | 19.75 | $19.65 | 1440 |
| 2025-12-02 | 19.76 | $19.95 | 2993 |
| 2025-12-01 | 19.74 | $20.55 | 18616 |
| 2025-11-28 | 19.65 | $17.25 | 288 |
| 2025-11-26 | 19.90 | $17.10 | 193 |
| 2025-11-25 | 20.20 | $17.55 | 515 |
| 2025-11-24 | 20.48 | $17.40 | 1820 |
| 2025-11-21 | 20.80 | $16.20 | 6757 |
| 2025-11-20 | 21.29 | $17.25 | 3140 |
| 2025-11-19 | 21.71 | $17.55 | 569 |
| 2025-11-18 | 22.15 | $18.30 | 1114 |
| 2025-11-17 | 22.55 | $18.45 | 2973 |
| 2025-11-14 | 22.99 | $19.05 | 7527 |
| 2025-11-13 | 23.40 | $19.80 | 2033 |
| 2025-11-12 | 23.78 | $20.55 | 2998 |
| 2025-11-11 | 24.12 | $21.75 | 2380 |
| 2025-11-10 | 24.37 | $21.90 | 5842 |
| 2025-11-07 | 24.63 | $20.55 | 5309 |
| 2025-11-06 | 25.06 | $24.45 | 2475 |
| 2025-11-05 | 25.12 | $24.15 | 647 |
| 2025-11-04 | 25.22 | $24.75 | 667 |
| 2025-11-03 | 25.27 | $24.30 | 230 |
| 2025-10-31 | 25.37 | $24.75 | 627 |
| 2025-10-30 | 25.44 | $24.45 | 1243 |
| 2025-10-29 | 25.54 | $25.35 | 1035 |
| 2025-10-28 | 25.57 | $25.95 | 1107 |
| 2025-10-27 | 25.52 | $25.65 | 4336 |
| 2025-10-24 | 25.51 | $23.40 | 973 |
| 2025-10-23 | 25.73 | $23.25 | 555 |
| 2025-10-22 | 26.00 | $22.95 | 1483 |
| 2025-10-21 | 26.32 | $22.95 | 1157 |
| 2025-10-20 | 26.67 | $24.45 | 2330 |
| 2025-10-17 | 26.90 | $23.25 | 1431 |
| 2025-10-16 | 27.29 | $22.95 | 1030 |
| 2025-10-15 | 27.75 | $23.10 | 1314 |
| 2025-10-14 | 28.23 | $22.65 | 4615 |
| 2025-10-13 | 28.82 | $24.15 | 2949 |
| 2025-10-10 | 29.31 | $25.50 | 4953 |
| 2025-10-09 | 29.72 | $27.90 | 4247 |
| 2025-10-08 | 29.91 | $26.25 | 5776 |
| 2025-10-07 | 30.29 | $26.70 | 1381 |
| 2025-10-06 | 30.67 | $25.95 | 3560 |
| 2025-10-03 | 31.17 | $28.05 | 1929 |
| 2025-10-02 | 31.49 | $30.60 | 3387 |
| 2025-10-01 | 31.59 | $30.00 | 2347 |
| 2025-09-30 | 31.76 | $27.90 | 3416 |
| 2025-09-29 | 32.16 | $27.60 | 2153 |
| 2025-09-26 | 32.64 | $26.25 | 8819 |
| 2025-09-25 | 33.31 | $29.55 | 4947 |
| 2025-09-24 | 33.71 | $30.15 | 5767 |
| 2025-09-23 | 34.08 | $31.05 | 2647 |
| 2025-09-22 | 34.40 | $32.10 | 3155 |
| 2025-09-19 | 34.65 | $33.75 | 4453 |
| 2025-09-18 | 34.74 | $34.35 | 7727 |
| 2025-09-17 | 34.78 | $34.05 | 3914 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.51
2026-07-17
Close Price
$0.44
Vol: 60308
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.51
Average
14.56
Maximum
33.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.51 | $0.44 | 60308 |
| 2026-07-16 | 0.51 | $0.46 | 25708 |
| 2026-07-15 | 0.52 | $0.46 | 110890 |
| 2026-07-14 | 0.53 | $0.45 | 131000 |
| 2026-07-13 | 0.53 | $0.48 | 261000 |
| 2026-07-10 | 0.54 | $0.50 | 14.1M |
| 2026-07-09 | 0.55 | $0.52 | 36004 |
| 2026-07-08 | 0.55 | $0.52 | 39136 |
| 2026-07-07 | 0.56 | $0.57 | 55715 |
| 2026-07-06 | 0.56 | $0.57 | 18700 |
| 2026-07-02 | 0.57 | $0.56 | 62119 |
| 2026-07-01 | 0.57 | $0.55 | 45600 |
| 2026-06-30 | 0.59 | $0.53 | 50117 |
| 2026-06-29 | 0.60 | $0.59 | 137619 |
| 2026-06-26 | 0.62 | $0.55 | 45595 |
| 2026-06-25 | 0.64 | $0.56 | 207484 |
| 2026-06-24 | 0.66 | $0.59 | 314746 |
| 2026-06-23 | 0.68 | $0.55 | 1.1M |
| 2026-06-22 | 0.71 | $0.51 | 181000 |
| 2026-06-18 | 0.74 | $0.45 | 298100 |
| 2026-06-17 | 0.78 | $0.48 | 1.6M |
| 2026-06-16 | 0.83 | $0.46 | 583400 |
| 2026-06-15 | 0.88 | $0.55 | 487558 |
| 2026-06-12 | 0.93 | $0.63 | 583694 |
| 2026-06-11 | 0.99 | $0.66 | 1.0M |
| 2026-06-10 | 1.05 | $0.76 | 12.0M |
| 2026-06-09 | 1.10 | $0.82 | 472916 |
| 2026-06-08 | 1.16 | $0.87 | 621133 |
| 2026-06-05 | 1.21 | $0.84 | 32600 |
| 2026-06-04 | 1.28 | $0.96 | 35028 |
| 2026-06-03 | 1.34 | $1.07 | 49211 |
| 2026-06-02 | 1.39 | $1.10 | 53351 |
| 2026-06-01 | 1.45 | $1.11 | 95400 |
| 2026-05-29 | 1.51 | $1.13 | 64845 |
| 2026-05-28 | 1.58 | $1.10 | 106008 |
| 2026-05-27 | 1.66 | $0.97 | 44481 |
| 2026-05-26 | 1.75 | $1.06 | 57173 |
| 2026-05-22 | 1.85 | $1.05 | 225134 |
| 2026-05-21 | 1.96 | $1.00 | 226001 |
| 2026-05-20 | 2.08 | $1.12 | 875900 |
| 2026-05-19 | 2.20 | $2.01 | 490400 |
| 2026-05-18 | 2.24 | $2.20 | 444300 |
| 2026-05-15 | 2.27 | $1.85 | 1.2M |
| 2026-05-14 | 2.34 | $2.06 | 1.5M |
| 2026-05-13 | 2.39 | $2.21 | 599131 |
| 2026-05-12 | 2.43 | $2.09 | 413900 |
| 2026-05-11 | 2.49 | $2.10 | 374400 |
| 2026-05-08 | 2.55 | $2.16 | 535422 |
| 2026-05-07 | 2.62 | $2.15 | 763649 |
| 2026-05-06 | 2.69 | $2.15 | 704123 |
| 2026-05-05 | 2.76 | $2.28 | 539400 |
| 2026-05-04 | 2.82 | $2.34 | 422602 |
| 2026-05-01 | 2.88 | $2.29 | 507100 |
| 2026-04-30 | 2.94 | $2.54 | 191524 |
| 2026-04-29 | 2.98 | $2.51 | 1.9M |
| 2026-04-28 | 3.02 | $2.81 | 1.2M |
| 2026-04-27 | 3.03 | $2.88 | 299500 |
| 2026-04-24 | 3.03 | $2.96 | 1.1M |
| 2026-04-23 | 3.03 | $2.95 | 657408 |
| 2026-04-22 | 3.03 | $2.94 | 1.6M |
| 2026-04-21 | 3.04 | $3.26 | 828800 |
| 2026-04-20 | 3.02 | $3.24 | 384700 |
| 2026-04-17 | 3.01 | $3.15 | 38807 |
| 2026-04-16 | 3.03 | $3.19 | 76469 |
| 2026-04-15 | 3.05 | $3.05 | 133080 |
| 2026-04-14 | 3.10 | $3.18 | 157040 |
| 2026-04-13 | 3.16 | $3.35 | 240848 |
| 2026-04-10 | 3.22 | $3.30 | 477587 |
| 2026-04-09 | 3.29 | $3.17 | 13.7M |
| 2026-04-08 | 3.41 | $2.64 | 498260 |
| 2026-04-07 | 3.60 | $2.72 | 195622 |
| 2026-04-06 | 3.82 | $2.47 | 58100 |
| 2026-04-02 | 4.09 | $2.51 | 72833 |
| 2026-04-01 | 4.38 | $2.54 | 56133 |
| 2026-03-31 | 4.70 | $2.57 | 41833 |
| 2026-03-30 | 5.04 | $2.48 | 68140 |
| 2026-03-27 | 5.43 | $2.62 | 129889 |
| 2026-03-26 | 5.82 | $3.23 | 109149 |
| 2026-03-25 | 6.19 | $3.18 | 587828 |
| 2026-03-24 | 6.59 | $4.95 | 5.7M |
| 2026-03-23 | 6.84 | $4.50 | 21442 |
| 2026-03-20 | 7.18 | $4.53 | 15213 |
| 2026-03-19 | 7.55 | $5.25 | 14895 |
| 2026-03-18 | 7.90 | $6.21 | 9849 |
| 2026-03-17 | 8.19 | $6.80 | 11613 |
| 2026-03-16 | 8.48 | $6.65 | 13100 |
| 2026-03-13 | 8.83 | $6.60 | 5480 |
| 2026-03-12 | 9.21 | $6.72 | 13103 |
| 2026-03-11 | 9.62 | $8.18 | 7200 |
| 2026-03-10 | 9.94 | $8.43 | 12053 |
| 2026-03-09 | 10.31 | $9.60 | 21680 |
| 2026-03-06 | 10.63 | $8.31 | 4769 |
| 2026-03-05 | 11.17 | $8.42 | 3949 |
| 2026-03-04 | 11.78 | $8.51 | 6800 |
| 2026-03-03 | 12.47 | $8.56 | 2893 |
| 2026-03-02 | 13.25 | $8.81 | 11513 |
| 2026-02-27 | 14.08 | $8.30 | 18862 |
| 2026-02-26 | 15.05 | $9.00 | 3961 |
| 2026-02-25 | 16.03 | $9.43 | 35135 |
| 2026-02-24 | 17.05 | $9.45 | 18222 |
| 2026-02-23 | 18.15 | $13.05 | 19027 |
| 2026-02-20 | 18.98 | $12.90 | 11675 |
| 2026-02-19 | 19.91 | $14.01 | 3753 |
| 2026-02-18 | 20.81 | $14.01 | 3700 |
| 2026-02-17 | 21.77 | $16.95 | 16327 |
| 2026-02-13 | 22.49 | $16.35 | 41060 |
| 2026-02-12 | 23.32 | $13.23 | 52407 |
| 2026-02-11 | 24.51 | $15.75 | 47480 |
| 2026-02-10 | 25.53 | $18.00 | 46093 |
| 2026-02-09 | 26.39 | $22.50 | 47993 |
| 2026-02-06 | 26.87 | $24.60 | 22133 |
| 2026-02-05 | 27.17 | $27.00 | 34928 |
| 2026-02-04 | 27.24 | $26.55 | 31593 |
| 2026-02-03 | 27.36 | $27.15 | 30453 |
| 2026-02-02 | 27.43 | $27.45 | 18533 |
| 2026-01-30 | 27.44 | $25.20 | 5253 |
| 2026-01-29 | 27.67 | $26.25 | 10840 |
| 2026-01-28 | 27.77 | $26.40 | 15920 |
| 2026-01-27 | 27.84 | $26.85 | 16053 |
| 2026-01-26 | 27.82 | $25.80 | 5820 |
| 2026-01-23 | 27.87 | $28.65 | 6602 |
| 2026-01-22 | 27.60 | $29.25 | 8636 |
| 2026-01-21 | 27.24 | $30.60 | 11228 |
| 2026-01-20 | 26.68 | $28.05 | 17548 |
| 2026-01-16 | 26.34 | $25.65 | 5970 |
| 2026-01-15 | 26.20 | $25.65 | 5841 |
| 2026-01-14 | 26.02 | $26.85 | 7952 |
| 2026-01-13 | 25.69 | $29.85 | 17613 |
| 2026-01-12 | 25.02 | $31.50 | 9036 |
| 2026-01-09 | 24.14 | $30.90 | 7973 |
| 2026-01-08 | 23.27 | $29.55 | 9053 |
| 2026-01-07 | 22.48 | $27.60 | 5520 |
| 2026-01-06 | 21.85 | $26.55 | 14740 |
| 2026-01-05 | 21.28 | $27.75 | 18635 |
| 2026-01-02 | 20.56 | $24.00 | 7674 |
| 2025-12-31 | 20.18 | $23.70 | 10663 |
| 2025-12-30 | 19.80 | $21.15 | 7508 |
| 2025-12-29 | 19.67 | $21.90 | 13627 |
| 2025-12-26 | 19.44 | $18.60 | 6954 |
| 2025-12-24 | 19.52 | $19.05 | 2836 |
| 2025-12-23 | 19.54 | $18.75 | 6182 |
| 2025-12-22 | 19.59 | $19.80 | 816 |
| 2025-12-19 | 19.53 | $19.20 | 1042 |
| 2025-12-18 | 19.51 | $21.00 | 1387 |
| 2025-12-17 | 19.30 | $19.50 | 1607 |
| 2025-12-16 | 19.23 | $18.45 | 1080 |
| 2025-12-15 | 19.26 | $18.15 | 1207 |
| 2025-12-12 | 19.33 | $19.80 | 4487 |
| 2025-12-11 | 19.23 | $20.55 | 1558 |
| 2025-12-10 | 19.07 | $19.50 | 5053 |
| 2025-12-09 | 19.02 | $21.00 | 843 |
| 2025-12-08 | 18.82 | $20.70 | 2767 |
| 2025-12-05 | 18.66 | $19.50 | 581 |
| 2025-12-04 | 18.63 | $19.05 | 762 |
| 2025-12-03 | 18.67 | $19.65 | 1440 |
| 2025-12-02 | 18.68 | $19.95 | 2993 |
| 2025-12-01 | 18.68 | $20.55 | 18616 |
| 2025-11-28 | 18.64 | $17.25 | 288 |
| 2025-11-26 | 18.95 | $17.10 | 193 |
| 2025-11-25 | 19.31 | $17.55 | 515 |
| 2025-11-24 | 19.68 | $17.40 | 1820 |
| 2025-11-21 | 20.09 | $16.20 | 6757 |
| 2025-11-20 | 20.65 | $17.25 | 3140 |
| 2025-11-19 | 21.15 | $17.55 | 569 |
| 2025-11-18 | 21.64 | $18.30 | 1114 |
| 2025-11-17 | 22.08 | $18.45 | 2973 |
| 2025-11-14 | 22.53 | $19.05 | 7527 |
| 2025-11-13 | 22.95 | $19.80 | 2033 |
| 2025-11-12 | 23.31 | $20.55 | 2998 |
| 2025-11-11 | 23.61 | $21.75 | 2380 |
| 2025-11-10 | 23.80 | $21.90 | 5842 |
| 2025-11-07 | 23.99 | $20.55 | 5309 |
| 2025-11-06 | 24.33 | $24.45 | 2475 |
| 2025-11-05 | 24.31 | $24.15 | 647 |
| 2025-11-04 | 24.34 | $24.75 | 667 |
| 2025-11-03 | 24.31 | $24.30 | 230 |
| 2025-10-31 | 24.34 | $24.75 | 627 |
| 2025-10-30 | 24.34 | $24.45 | 1243 |
| 2025-10-29 | 24.40 | $25.35 | 1035 |
| 2025-10-28 | 24.39 | $25.95 | 1107 |
| 2025-10-27 | 24.33 | $25.65 | 4336 |
| 2025-10-24 | 24.32 | $23.40 | 973 |
| 2025-10-23 | 24.53 | $23.25 | 555 |
| 2025-10-22 | 24.79 | $22.95 | 1483 |
| 2025-10-21 | 25.10 | $22.95 | 1157 |
| 2025-10-20 | 25.46 | $24.45 | 2330 |
| 2025-10-17 | 25.71 | $23.25 | 1431 |
| 2025-10-16 | 26.13 | $22.95 | 1030 |
| 2025-10-15 | 26.62 | $23.10 | 1314 |
| 2025-10-14 | 27.16 | $22.65 | 4615 |
| 2025-10-13 | 27.79 | $24.15 | 2949 |
| 2025-10-10 | 28.32 | $25.50 | 4953 |
| 2025-10-09 | 28.76 | $27.90 | 4247 |
| 2025-10-08 | 28.99 | $26.25 | 5776 |
| 2025-10-07 | 29.41 | $26.70 | 1381 |
| 2025-10-06 | 29.82 | $25.95 | 3560 |
| 2025-10-03 | 30.33 | $28.05 | 1929 |
| 2025-10-02 | 30.65 | $30.60 | 3387 |
| 2025-10-01 | 30.74 | $30.00 | 2347 |
| 2025-09-30 | 30.90 | $27.90 | 3416 |
| 2025-09-29 | 31.29 | $27.60 | 2153 |
| 2025-09-26 | 31.75 | $26.25 | 8819 |
| 2025-09-25 | 32.38 | $29.55 | 4947 |
| 2025-09-24 | 32.74 | $30.15 | 5767 |
| 2025-09-23 | 33.08 | $31.05 | 2647 |
| 2025-09-22 | 33.35 | $32.10 | 3155 |
| 2025-09-19 | 33.55 | $33.75 | 4453 |
| 2025-09-18 | 33.60 | $34.35 | 7727 |
| 2025-09-17 | 33.58 | $34.05 | 3914 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.34
2026-07-17
Close Price
$0.44
Vol: 60308
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.30
Average
13.46
Maximum
32.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.34 | $0.44 | 60308 |
| 2026-07-16 | 0.34 | $0.46 | 25708 |
| 2026-07-15 | 0.34 | $0.46 | 110890 |
| 2026-07-14 | 0.35 | $0.45 | 131000 |
| 2026-07-13 | 0.35 | $0.48 | 261000 |
| 2026-07-10 | 0.35 | $0.50 | 14.1M |
| 2026-07-09 | 0.35 | $0.52 | 36004 |
| 2026-07-08 | 0.35 | $0.52 | 39136 |
| 2026-07-07 | 0.35 | $0.57 | 55715 |
| 2026-07-06 | 0.34 | $0.57 | 18700 |
| 2026-07-02 | 0.33 | $0.56 | 62119 |
| 2026-07-01 | 0.32 | $0.55 | 45600 |
| 2026-06-30 | 0.32 | $0.53 | 50117 |
| 2026-06-29 | 0.32 | $0.59 | 137619 |
| 2026-06-26 | 0.31 | $0.55 | 45595 |
| 2026-06-25 | 0.31 | $0.56 | 207484 |
| 2026-06-24 | 0.31 | $0.59 | 314746 |
| 2026-06-23 | 0.30 | $0.55 | 1.1M |
| 2026-06-22 | 0.31 | $0.51 | 181000 |
| 2026-06-18 | 0.33 | $0.45 | 298100 |
| 2026-06-17 | 0.37 | $0.48 | 1.6M |
| 2026-06-16 | 0.41 | $0.46 | 583400 |
| 2026-06-15 | 0.47 | $0.55 | 487558 |
| 2026-06-12 | 0.52 | $0.63 | 583694 |
| 2026-06-11 | 0.56 | $0.66 | 1.0M |
| 2026-06-10 | 0.61 | $0.76 | 12.0M |
| 2026-06-09 | 0.65 | $0.82 | 472916 |
| 2026-06-08 | 0.69 | $0.87 | 621133 |
| 2026-06-05 | 0.73 | $0.84 | 32600 |
| 2026-06-04 | 0.78 | $0.96 | 35028 |
| 2026-06-03 | 0.82 | $1.07 | 49211 |
| 2026-06-02 | 0.84 | $1.10 | 53351 |
| 2026-06-01 | 0.87 | $1.11 | 95400 |
| 2026-05-29 | 0.91 | $1.13 | 64845 |
| 2026-05-28 | 0.95 | $1.10 | 106008 |
| 2026-05-27 | 1.01 | $0.97 | 44481 |
| 2026-05-26 | 1.11 | $1.06 | 57173 |
| 2026-05-22 | 1.21 | $1.05 | 225134 |
| 2026-05-21 | 1.34 | $1.00 | 226001 |
| 2026-05-20 | 1.50 | $1.12 | 875900 |
| 2026-05-19 | 1.66 | $2.01 | 490400 |
| 2026-05-18 | 1.67 | $2.20 | 444300 |
| 2026-05-15 | 1.64 | $1.85 | 1.2M |
| 2026-05-14 | 1.69 | $2.06 | 1.5M |
| 2026-05-13 | 1.70 | $2.21 | 599131 |
| 2026-05-12 | 1.69 | $2.09 | 413900 |
| 2026-05-11 | 1.71 | $2.10 | 374400 |
| 2026-05-08 | 1.74 | $2.16 | 535422 |
| 2026-05-07 | 1.76 | $2.15 | 763649 |
| 2026-05-06 | 1.80 | $2.15 | 704123 |
| 2026-05-05 | 1.84 | $2.28 | 539400 |
| 2026-05-04 | 1.88 | $2.34 | 422602 |
| 2026-05-01 | 1.91 | $2.29 | 507100 |
| 2026-04-30 | 1.96 | $2.54 | 191524 |
| 2026-04-29 | 1.98 | $2.51 | 1.9M |
| 2026-04-28 | 2.01 | $2.81 | 1.2M |
| 2026-04-27 | 2.00 | $2.88 | 299500 |
| 2026-04-24 | 1.97 | $2.96 | 1.1M |
| 2026-04-23 | 1.93 | $2.95 | 657408 |
| 2026-04-22 | 1.90 | $2.94 | 1.6M |
| 2026-04-21 | 1.87 | $3.26 | 828800 |
| 2026-04-20 | 1.78 | $3.24 | 384700 |
| 2026-04-17 | 1.69 | $3.15 | 38807 |
| 2026-04-16 | 1.62 | $3.19 | 76469 |
| 2026-04-15 | 1.54 | $3.05 | 133080 |
| 2026-04-14 | 1.49 | $3.18 | 157040 |
| 2026-04-13 | 1.42 | $3.35 | 240848 |
| 2026-04-10 | 1.32 | $3.30 | 477587 |
| 2026-04-09 | 1.22 | $3.17 | 13.7M |
| 2026-04-08 | 1.16 | $2.64 | 498260 |
| 2026-04-07 | 1.22 | $2.72 | 195622 |
| 2026-04-06 | 1.29 | $2.47 | 58100 |
| 2026-04-02 | 1.44 | $2.51 | 72833 |
| 2026-04-01 | 1.64 | $2.54 | 56133 |
| 2026-03-31 | 1.87 | $2.57 | 41833 |
| 2026-03-30 | 2.16 | $2.48 | 68140 |
| 2026-03-27 | 2.54 | $2.62 | 129889 |
| 2026-03-26 | 2.97 | $3.23 | 109149 |
| 2026-03-25 | 3.37 | $3.18 | 587828 |
| 2026-03-24 | 3.86 | $4.95 | 5.7M |
| 2026-03-23 | 4.08 | $4.50 | 21442 |
| 2026-03-20 | 4.45 | $4.53 | 15213 |
| 2026-03-19 | 4.90 | $5.25 | 14895 |
| 2026-03-18 | 5.30 | $6.21 | 9849 |
| 2026-03-17 | 5.58 | $6.80 | 11613 |
| 2026-03-16 | 5.80 | $6.65 | 13100 |
| 2026-03-13 | 6.12 | $6.60 | 5480 |
| 2026-03-12 | 6.52 | $6.72 | 13103 |
| 2026-03-11 | 6.99 | $8.18 | 7200 |
| 2026-03-10 | 7.25 | $8.43 | 12053 |
| 2026-03-09 | 7.52 | $9.60 | 21680 |
| 2026-03-06 | 7.62 | $8.31 | 4769 |
| 2026-03-05 | 8.04 | $8.42 | 3949 |
| 2026-03-04 | 8.53 | $8.51 | 6800 |
| 2026-03-03 | 9.11 | $8.56 | 2893 |
| 2026-03-02 | 9.80 | $8.81 | 11513 |
| 2026-02-27 | 10.57 | $8.30 | 18862 |
| 2026-02-26 | 11.61 | $9.00 | 3961 |
| 2026-02-25 | 12.69 | $9.43 | 35135 |
| 2026-02-24 | 13.88 | $9.45 | 18222 |
| 2026-02-23 | 15.27 | $13.05 | 19027 |
| 2026-02-20 | 16.16 | $12.90 | 11675 |
| 2026-02-19 | 17.24 | $14.01 | 3753 |
| 2026-02-18 | 18.27 | $14.01 | 3700 |
| 2026-02-17 | 19.49 | $16.95 | 16327 |
| 2026-02-13 | 20.30 | $16.35 | 41060 |
| 2026-02-12 | 21.37 | $13.23 | 52407 |
| 2026-02-11 | 23.29 | $15.75 | 47480 |
| 2026-02-10 | 24.99 | $18.00 | 46093 |
| 2026-02-09 | 26.49 | $22.50 | 47993 |
| 2026-02-06 | 27.27 | $24.60 | 22133 |
| 2026-02-05 | 27.74 | $27.00 | 34928 |
| 2026-02-04 | 27.78 | $26.55 | 31593 |
| 2026-02-03 | 27.90 | $27.15 | 30453 |
| 2026-02-02 | 27.92 | $27.45 | 18533 |
| 2026-01-30 | 27.86 | $25.20 | 5253 |
| 2026-01-29 | 28.26 | $26.25 | 10840 |
| 2026-01-28 | 28.50 | $26.40 | 15920 |
| 2026-01-27 | 28.73 | $26.85 | 16053 |
| 2026-01-26 | 28.89 | $25.80 | 5820 |
| 2026-01-23 | 29.29 | $28.65 | 6602 |
| 2026-01-22 | 29.13 | $29.25 | 8636 |
| 2026-01-21 | 28.81 | $30.60 | 11228 |
| 2026-01-20 | 28.14 | $28.05 | 17548 |
| 2026-01-16 | 27.88 | $25.65 | 5970 |
| 2026-01-15 | 28.08 | $25.65 | 5841 |
| 2026-01-14 | 28.29 | $26.85 | 7952 |
| 2026-01-13 | 28.26 | $29.85 | 17613 |
| 2026-01-12 | 27.59 | $31.50 | 9036 |
| 2026-01-09 | 26.44 | $30.90 | 7973 |
| 2026-01-08 | 25.21 | $29.55 | 9053 |
| 2026-01-07 | 24.07 | $27.60 | 5520 |
| 2026-01-06 | 23.14 | $26.55 | 14740 |
| 2026-01-05 | 22.27 | $27.75 | 18635 |
| 2026-01-02 | 21.01 | $24.00 | 7674 |
| 2025-12-31 | 20.34 | $23.70 | 10663 |
| 2025-12-30 | 19.61 | $21.15 | 7508 |
| 2025-12-29 | 19.31 | $21.90 | 13627 |
| 2025-12-26 | 18.81 | $18.60 | 6954 |
| 2025-12-24 | 18.92 | $19.05 | 2836 |
| 2025-12-23 | 18.96 | $18.75 | 6182 |
| 2025-12-22 | 19.07 | $19.80 | 816 |
| 2025-12-19 | 18.98 | $19.20 | 1042 |
| 2025-12-18 | 19.01 | $21.00 | 1387 |
| 2025-12-17 | 18.67 | $19.50 | 1607 |
| 2025-12-16 | 18.59 | $18.45 | 1080 |
| 2025-12-15 | 18.73 | $18.15 | 1207 |
| 2025-12-12 | 18.96 | $19.80 | 4487 |
| 2025-12-11 | 18.88 | $20.55 | 1558 |
| 2025-12-10 | 18.64 | $19.50 | 5053 |
| 2025-12-09 | 18.58 | $21.00 | 843 |
| 2025-12-08 | 18.21 | $20.70 | 2767 |
| 2025-12-05 | 17.85 | $19.50 | 581 |
| 2025-12-04 | 17.69 | $19.05 | 762 |
| 2025-12-03 | 17.62 | $19.65 | 1440 |
| 2025-12-02 | 17.41 | $19.95 | 2993 |
| 2025-12-01 | 17.13 | $20.55 | 18616 |
| 2025-11-28 | 16.68 | $17.25 | 288 |
| 2025-11-26 | 16.87 | $17.10 | 193 |
| 2025-11-25 | 17.15 | $17.55 | 515 |
| 2025-11-24 | 17.38 | $17.40 | 1820 |
| 2025-11-21 | 17.70 | $16.20 | 6757 |
| 2025-11-20 | 18.35 | $17.25 | 3140 |
| 2025-11-19 | 18.89 | $17.55 | 569 |
| 2025-11-18 | 19.46 | $18.30 | 1114 |
| 2025-11-17 | 19.99 | $18.45 | 2973 |
| 2025-11-14 | 20.59 | $19.05 | 7527 |
| 2025-11-13 | 21.16 | $19.80 | 2033 |
| 2025-11-12 | 21.69 | $20.55 | 2998 |
| 2025-11-11 | 22.14 | $21.75 | 2380 |
| 2025-11-10 | 22.44 | $21.90 | 5842 |
| 2025-11-07 | 22.75 | $20.55 | 5309 |
| 2025-11-06 | 23.41 | $24.45 | 2475 |
| 2025-11-05 | 23.37 | $24.15 | 647 |
| 2025-11-04 | 23.39 | $24.75 | 667 |
| 2025-11-03 | 23.29 | $24.30 | 230 |
| 2025-10-31 | 23.29 | $24.75 | 627 |
| 2025-10-30 | 23.20 | $24.45 | 1243 |
| 2025-10-29 | 23.17 | $25.35 | 1035 |
| 2025-10-28 | 22.97 | $25.95 | 1107 |
| 2025-10-27 | 22.61 | $25.65 | 4336 |
| 2025-10-24 | 22.28 | $23.40 | 973 |
| 2025-10-23 | 22.38 | $23.25 | 555 |
| 2025-10-22 | 22.55 | $22.95 | 1483 |
| 2025-10-21 | 22.83 | $22.95 | 1157 |
| 2025-10-20 | 23.17 | $24.45 | 2330 |
| 2025-10-17 | 23.27 | $23.25 | 1431 |
| 2025-10-16 | 23.66 | $22.95 | 1030 |
| 2025-10-15 | 24.19 | $23.10 | 1314 |
| 2025-10-14 | 24.79 | $22.65 | 4615 |
| 2025-10-13 | 25.61 | $24.15 | 2949 |
| 2025-10-10 | 26.25 | $25.50 | 4953 |
| 2025-10-09 | 26.73 | $27.90 | 4247 |
| 2025-10-08 | 26.80 | $26.25 | 5776 |
| 2025-10-07 | 27.25 | $26.70 | 1381 |
| 2025-10-06 | 27.68 | $25.95 | 3560 |
| 2025-10-03 | 28.36 | $28.05 | 1929 |
| 2025-10-02 | 28.72 | $30.60 | 3387 |
| 2025-10-01 | 28.62 | $30.00 | 2347 |
| 2025-09-30 | 28.64 | $27.90 | 3416 |
| 2025-09-29 | 29.12 | $27.60 | 2153 |
| 2025-09-26 | 29.76 | $26.25 | 8819 |
| 2025-09-25 | 30.81 | $29.55 | 4947 |
| 2025-09-24 | 31.33 | $30.15 | 5767 |
| 2025-09-23 | 31.83 | $31.05 | 2647 |
| 2025-09-22 | 32.23 | $32.10 | 3155 |
| 2025-09-19 | 32.49 | $33.75 | 4453 |
| 2025-09-18 | 32.45 | $34.35 | 7727 |
| 2025-09-17 | 32.29 | $34.05 | 3914 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.50
2026-07-17
Close Price
$0.44
Vol: 60308
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.48
Average
13.54
Maximum
32.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.50 | $0.44 | 60308 |
| 2026-07-16 | 0.52 | $0.46 | 25708 |
| 2026-07-15 | 0.52 | $0.46 | 110890 |
| 2026-07-14 | 0.53 | $0.45 | 131000 |
| 2026-07-13 | 0.54 | $0.48 | 261000 |
| 2026-07-10 | 0.55 | $0.50 | 14.1M |
| 2026-07-09 | 0.56 | $0.52 | 36004 |
| 2026-07-08 | 0.56 | $0.52 | 39136 |
| 2026-07-07 | 0.56 | $0.57 | 55715 |
| 2026-07-06 | 0.55 | $0.57 | 18700 |
| 2026-07-02 | 0.54 | $0.56 | 62119 |
| 2026-07-01 | 0.53 | $0.55 | 45600 |
| 2026-06-30 | 0.52 | $0.53 | 50117 |
| 2026-06-29 | 0.52 | $0.59 | 137619 |
| 2026-06-26 | 0.50 | $0.55 | 45595 |
| 2026-06-25 | 0.50 | $0.56 | 207484 |
| 2026-06-24 | 0.49 | $0.59 | 314746 |
| 2026-06-23 | 0.48 | $0.55 | 1.1M |
| 2026-06-22 | 0.48 | $0.51 | 181000 |
| 2026-06-18 | 0.49 | $0.45 | 298100 |
| 2026-06-17 | 0.53 | $0.48 | 1.6M |
| 2026-06-16 | 0.58 | $0.46 | 583400 |
| 2026-06-15 | 0.65 | $0.55 | 487558 |
| 2026-06-12 | 0.71 | $0.63 | 583694 |
| 2026-06-11 | 0.77 | $0.66 | 1.0M |
| 2026-06-10 | 0.83 | $0.76 | 12.0M |
| 2026-06-09 | 0.87 | $0.82 | 472916 |
| 2026-06-08 | 0.92 | $0.87 | 621133 |
| 2026-06-05 | 0.96 | $0.84 | 32600 |
| 2026-06-04 | 1.03 | $0.96 | 35028 |
| 2026-06-03 | 1.07 | $1.07 | 49211 |
| 2026-06-02 | 1.10 | $1.10 | 53351 |
| 2026-06-01 | 1.13 | $1.11 | 95400 |
| 2026-05-29 | 1.16 | $1.13 | 64845 |
| 2026-05-28 | 1.21 | $1.10 | 106008 |
| 2026-05-27 | 1.28 | $0.97 | 44481 |
| 2026-05-26 | 1.41 | $1.06 | 57173 |
| 2026-05-22 | 1.55 | $1.05 | 225134 |
| 2026-05-21 | 1.73 | $1.00 | 226001 |
| 2026-05-20 | 1.96 | $1.12 | 875900 |
| 2026-05-19 | 2.22 | $2.01 | 490400 |
| 2026-05-18 | 2.25 | $2.20 | 444300 |
| 2026-05-15 | 2.23 | $1.85 | 1.2M |
| 2026-05-14 | 2.31 | $2.06 | 1.5M |
| 2026-05-13 | 2.35 | $2.21 | 599131 |
| 2026-05-12 | 2.36 | $2.09 | 413900 |
| 2026-05-11 | 2.41 | $2.10 | 374400 |
| 2026-05-08 | 2.46 | $2.16 | 535422 |
| 2026-05-07 | 2.52 | $2.15 | 763649 |
| 2026-05-06 | 2.59 | $2.15 | 704123 |
| 2026-05-05 | 2.69 | $2.28 | 539400 |
| 2026-05-04 | 2.76 | $2.34 | 422602 |
| 2026-05-01 | 2.84 | $2.29 | 507100 |
| 2026-04-30 | 2.95 | $2.54 | 191524 |
| 2026-04-29 | 3.01 | $2.51 | 1.9M |
| 2026-04-28 | 3.10 | $2.81 | 1.2M |
| 2026-04-27 | 3.11 | $2.88 | 299500 |
| 2026-04-24 | 3.11 | $2.96 | 1.1M |
| 2026-04-23 | 3.08 | $2.95 | 657408 |
| 2026-04-22 | 3.06 | $2.94 | 1.6M |
| 2026-04-21 | 3.05 | $3.26 | 828800 |
| 2026-04-20 | 2.94 | $3.24 | 384700 |
| 2026-04-17 | 2.82 | $3.15 | 38807 |
| 2026-04-16 | 2.71 | $3.19 | 76469 |
| 2026-04-15 | 2.58 | $3.05 | 133080 |
| 2026-04-14 | 2.48 | $3.18 | 157040 |
| 2026-04-13 | 2.34 | $3.35 | 240848 |
| 2026-04-10 | 2.13 | $3.30 | 477587 |
| 2026-04-09 | 1.91 | $3.17 | 13.7M |
| 2026-04-08 | 1.72 | $2.64 | 498260 |
| 2026-04-07 | 1.68 | $2.72 | 195622 |
| 2026-04-06 | 1.64 | $2.47 | 58100 |
| 2026-04-02 | 1.70 | $2.51 | 72833 |
| 2026-04-01 | 1.81 | $2.54 | 56133 |
| 2026-03-31 | 1.97 | $2.57 | 41833 |
| 2026-03-30 | 2.20 | $2.48 | 68140 |
| 2026-03-27 | 2.55 | $2.62 | 129889 |
| 2026-03-26 | 2.97 | $3.23 | 109149 |
| 2026-03-25 | 3.34 | $3.18 | 587828 |
| 2026-03-24 | 3.84 | $4.95 | 5.7M |
| 2026-03-23 | 3.95 | $4.50 | 21442 |
| 2026-03-20 | 4.26 | $4.53 | 15213 |
| 2026-03-19 | 4.69 | $5.25 | 14895 |
| 2026-03-18 | 5.02 | $6.21 | 9849 |
| 2026-03-17 | 5.17 | $6.80 | 11613 |
| 2026-03-16 | 5.23 | $6.65 | 13100 |
| 2026-03-13 | 5.39 | $6.60 | 5480 |
| 2026-03-12 | 5.67 | $6.72 | 13103 |
| 2026-03-11 | 6.03 | $8.18 | 7200 |
| 2026-03-10 | 6.06 | $8.43 | 12053 |
| 2026-03-09 | 6.09 | $9.60 | 21680 |
| 2026-03-06 | 5.82 | $8.31 | 4769 |
| 2026-03-05 | 5.97 | $8.42 | 3949 |
| 2026-03-04 | 6.21 | $8.51 | 6800 |
| 2026-03-03 | 6.54 | $8.56 | 2893 |
| 2026-03-02 | 7.02 | $8.81 | 11513 |
| 2026-02-27 | 7.60 | $8.30 | 18862 |
| 2026-02-26 | 8.56 | $9.00 | 3961 |
| 2026-02-25 | 9.60 | $9.43 | 35135 |
| 2026-02-24 | 10.80 | $9.45 | 18222 |
| 2026-02-23 | 12.34 | $13.05 | 19027 |
| 2026-02-20 | 13.16 | $12.90 | 11675 |
| 2026-02-19 | 14.26 | $14.01 | 3753 |
| 2026-02-18 | 15.32 | $14.01 | 3700 |
| 2026-02-17 | 16.68 | $16.95 | 16327 |
| 2026-02-13 | 17.46 | $16.35 | 41060 |
| 2026-02-12 | 18.65 | $13.23 | 52407 |
| 2026-02-11 | 21.14 | $15.75 | 47480 |
| 2026-02-10 | 23.40 | $18.00 | 46093 |
| 2026-02-09 | 25.47 | $22.50 | 47993 |
| 2026-02-06 | 26.57 | $24.60 | 22133 |
| 2026-02-05 | 27.25 | $27.00 | 34928 |
| 2026-02-04 | 27.31 | $26.55 | 31593 |
| 2026-02-03 | 27.51 | $27.15 | 30453 |
| 2026-02-02 | 27.56 | $27.45 | 18533 |
| 2026-01-30 | 27.52 | $25.20 | 5253 |
| 2026-01-29 | 28.17 | $26.25 | 10840 |
| 2026-01-28 | 28.60 | $26.40 | 15920 |
| 2026-01-27 | 29.07 | $26.85 | 16053 |
| 2026-01-26 | 29.46 | $25.80 | 5820 |
| 2026-01-23 | 30.24 | $28.65 | 6602 |
| 2026-01-22 | 30.26 | $29.25 | 8636 |
| 2026-01-21 | 30.04 | $30.60 | 11228 |
| 2026-01-20 | 29.31 | $28.05 | 17548 |
| 2026-01-16 | 29.19 | $25.65 | 5970 |
| 2026-01-15 | 29.75 | $25.65 | 5841 |
| 2026-01-14 | 30.39 | $26.85 | 7952 |
| 2026-01-13 | 30.74 | $29.85 | 17613 |
| 2026-01-12 | 30.16 | $31.50 | 9036 |
| 2026-01-09 | 28.87 | $30.90 | 7973 |
| 2026-01-08 | 27.43 | $29.55 | 9053 |
| 2026-01-07 | 26.06 | $27.60 | 5520 |
| 2026-01-06 | 24.97 | $26.55 | 14740 |
| 2026-01-05 | 23.94 | $27.75 | 18635 |
| 2026-01-02 | 22.28 | $24.00 | 7674 |
| 2025-12-31 | 21.42 | $23.70 | 10663 |
| 2025-12-30 | 20.46 | $21.15 | 7508 |
| 2025-12-29 | 20.09 | $21.90 | 13627 |
| 2025-12-26 | 19.39 | $18.60 | 6954 |
| 2025-12-24 | 19.59 | $19.05 | 2836 |
| 2025-12-23 | 19.68 | $18.75 | 6182 |
| 2025-12-22 | 19.89 | $19.80 | 816 |
| 2025-12-19 | 19.81 | $19.20 | 1042 |
| 2025-12-18 | 19.91 | $21.00 | 1387 |
| 2025-12-17 | 19.45 | $19.50 | 1607 |
| 2025-12-16 | 19.37 | $18.45 | 1080 |
| 2025-12-15 | 19.60 | $18.15 | 1207 |
| 2025-12-12 | 19.98 | $19.80 | 4487 |
| 2025-12-11 | 19.92 | $20.55 | 1558 |
| 2025-12-10 | 19.62 | $19.50 | 5053 |
| 2025-12-09 | 19.57 | $21.00 | 843 |
| 2025-12-08 | 19.05 | $20.70 | 2767 |
| 2025-12-05 | 18.52 | $19.50 | 581 |
| 2025-12-04 | 18.26 | $19.05 | 762 |
| 2025-12-03 | 18.10 | $19.65 | 1440 |
| 2025-12-02 | 17.73 | $19.95 | 2993 |
| 2025-12-01 | 17.21 | $20.55 | 18616 |
| 2025-11-28 | 16.41 | $17.25 | 288 |
| 2025-11-26 | 16.52 | $17.10 | 193 |
| 2025-11-25 | 16.73 | $17.55 | 515 |
| 2025-11-24 | 16.88 | $17.40 | 1820 |
| 2025-11-21 | 17.14 | $16.20 | 6757 |
| 2025-11-20 | 17.88 | $17.25 | 3140 |
| 2025-11-19 | 18.49 | $17.55 | 569 |
| 2025-11-18 | 19.17 | $18.30 | 1114 |
| 2025-11-17 | 19.79 | $18.45 | 2973 |
| 2025-11-14 | 20.52 | $19.05 | 7527 |
| 2025-11-13 | 21.26 | $19.80 | 2033 |
| 2025-11-12 | 21.93 | $20.55 | 2998 |
| 2025-11-11 | 22.54 | $21.75 | 2380 |
| 2025-11-10 | 22.91 | $21.90 | 5842 |
| 2025-11-07 | 23.33 | $20.55 | 5309 |
| 2025-11-06 | 24.28 | $24.45 | 2475 |
| 2025-11-05 | 24.22 | $24.15 | 647 |
| 2025-11-04 | 24.25 | $24.75 | 667 |
| 2025-11-03 | 24.10 | $24.30 | 230 |
| 2025-10-31 | 24.08 | $24.75 | 627 |
| 2025-10-30 | 23.92 | $24.45 | 1243 |
| 2025-10-29 | 23.84 | $25.35 | 1035 |
| 2025-10-28 | 23.47 | $25.95 | 1107 |
| 2025-10-27 | 22.85 | $25.65 | 4336 |
| 2025-10-24 | 22.23 | $23.40 | 973 |
| 2025-10-23 | 22.21 | $23.25 | 555 |
| 2025-10-22 | 22.27 | $22.95 | 1483 |
| 2025-10-21 | 22.47 | $22.95 | 1157 |
| 2025-10-20 | 22.77 | $24.45 | 2330 |
| 2025-10-17 | 22.69 | $23.25 | 1431 |
| 2025-10-16 | 23.01 | $22.95 | 1030 |
| 2025-10-15 | 23.55 | $23.10 | 1314 |
| 2025-10-14 | 24.20 | $22.65 | 4615 |
| 2025-10-13 | 25.18 | $24.15 | 2949 |
| 2025-10-10 | 25.94 | $25.50 | 4953 |
| 2025-10-09 | 26.46 | $27.90 | 4247 |
| 2025-10-08 | 26.38 | $26.25 | 5776 |
| 2025-10-07 | 26.84 | $26.70 | 1381 |
| 2025-10-06 | 27.29 | $25.95 | 3560 |
| 2025-10-03 | 28.10 | $28.05 | 1929 |
| 2025-10-02 | 28.47 | $30.60 | 3387 |
| 2025-10-01 | 28.14 | $30.00 | 2347 |
| 2025-09-30 | 27.97 | $27.90 | 3416 |
| 2025-09-29 | 28.46 | $27.60 | 2153 |
| 2025-09-26 | 29.19 | $26.25 | 8819 |
| 2025-09-25 | 30.54 | $29.55 | 4947 |
| 2025-09-24 | 31.18 | $30.15 | 5767 |
| 2025-09-23 | 31.78 | $31.05 | 2647 |
| 2025-09-22 | 32.26 | $32.10 | 3155 |
| 2025-09-19 | 32.54 | $33.75 | 4453 |
| 2025-09-18 | 32.37 | $34.35 | 7727 |
| 2025-09-17 | 32.00 | $34.05 | 3914 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
27.42
2026-07-17
Close Price
$0.44
Vol: 60308
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.72
Average
35.87
Maximum
68.15
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.42 | $0.44 | 60308 |
| 2026-07-16 | 28.01 | $0.46 | 25708 |
| 2026-07-15 | 27.66 | $0.46 | 110890 |
| 2026-07-14 | 27.37 | $0.45 | 131000 |
| 2026-07-13 | 28.00 | $0.48 | 261000 |
| 2026-07-10 | 28.29 | $0.50 | 14.1M |
| 2026-07-09 | 28.61 | $0.52 | 36004 |
| 2026-07-08 | 28.65 | $0.52 | 39136 |
| 2026-07-07 | 29.41 | $0.57 | 55715 |
| 2026-07-06 | 29.50 | $0.57 | 18700 |
| 2026-07-02 | 29.09 | $0.56 | 62119 |
| 2026-07-01 | 28.75 | $0.55 | 45600 |
| 2026-06-30 | 27.94 | $0.53 | 50117 |
| 2026-06-29 | 28.73 | $0.59 | 137619 |
| 2026-06-26 | 27.54 | $0.55 | 45595 |
| 2026-06-25 | 27.66 | $0.56 | 207484 |
| 2026-06-24 | 28.04 | $0.59 | 314746 |
| 2026-06-23 | 26.80 | $0.55 | 1.1M |
| 2026-06-22 | 25.77 | $0.51 | 181000 |
| 2026-06-18 | 23.91 | $0.45 | 298100 |
| 2026-06-17 | 24.17 | $0.48 | 1.6M |
| 2026-06-16 | 23.72 | $0.46 | 583400 |
| 2026-06-15 | 24.48 | $0.55 | 487558 |
| 2026-06-12 | 25.09 | $0.63 | 583694 |
| 2026-06-11 | 25.31 | $0.66 | 1.0M |
| 2026-06-10 | 26.17 | $0.76 | 12.0M |
| 2026-06-09 | 26.62 | $0.82 | 472916 |
| 2026-06-08 | 27.05 | $0.87 | 621133 |
| 2026-06-05 | 26.28 | $0.84 | 32600 |
| 2026-06-04 | 27.22 | $0.96 | 35028 |
| 2026-06-03 | 28.02 | $1.07 | 49211 |
| 2026-06-02 | 28.24 | $1.10 | 53351 |
| 2026-06-01 | 28.31 | $1.11 | 95400 |
| 2026-05-29 | 28.45 | $1.13 | 64845 |
| 2026-05-28 | 27.96 | $1.10 | 106008 |
| 2026-05-27 | 25.87 | $0.97 | 44481 |
| 2026-05-26 | 26.37 | $1.06 | 57173 |
| 2026-05-22 | 26.22 | $1.05 | 225134 |
| 2026-05-21 | 25.44 | $1.00 | 226001 |
| 2026-05-20 | 26.04 | $1.12 | 875900 |
| 2026-05-19 | 31.09 | $2.01 | 490400 |
| 2026-05-18 | 32.36 | $2.20 | 444300 |
| 2026-05-15 | 27.15 | $1.85 | 1.2M |
| 2026-05-14 | 28.40 | $2.06 | 1.5M |
| 2026-05-13 | 29.31 | $2.21 | 599131 |
| 2026-05-12 | 27.54 | $2.09 | 413900 |
| 2026-05-11 | 27.59 | $2.10 | 374400 |
| 2026-05-08 | 27.91 | $2.16 | 535422 |
| 2026-05-07 | 27.78 | $2.15 | 763649 |
| 2026-05-06 | 27.78 | $2.15 | 704123 |
| 2026-05-05 | 28.38 | $2.28 | 539400 |
| 2026-05-04 | 28.66 | $2.34 | 422602 |
| 2026-05-01 | 28.11 | $2.29 | 507100 |
| 2026-04-30 | 29.18 | $2.54 | 191524 |
| 2026-04-29 | 28.87 | $2.51 | 1.9M |
| 2026-04-28 | 30.11 | $2.81 | 1.2M |
| 2026-04-27 | 30.40 | $2.88 | 299500 |
| 2026-04-24 | 30.72 | $2.96 | 1.1M |
| 2026-04-23 | 30.64 | $2.95 | 657408 |
| 2026-04-22 | 30.55 | $2.94 | 1.6M |
| 2026-04-21 | 31.71 | $3.26 | 828800 |
| 2026-04-20 | 31.55 | $3.24 | 384700 |
| 2026-04-17 | 30.89 | $3.15 | 38807 |
| 2026-04-16 | 31.02 | $3.19 | 76469 |
| 2026-04-15 | 30.06 | $3.05 | 133080 |
| 2026-04-14 | 30.43 | $3.18 | 157040 |
| 2026-04-13 | 30.91 | $3.35 | 240848 |
| 2026-04-10 | 30.61 | $3.30 | 477587 |
| 2026-04-09 | 29.85 | $3.17 | 13.7M |
| 2026-04-08 | 26.74 | $2.64 | 498260 |
| 2026-04-07 | 26.91 | $2.72 | 195622 |
| 2026-04-06 | 25.50 | $2.47 | 58100 |
| 2026-04-02 | 25.57 | $2.51 | 72833 |
| 2026-04-01 | 25.63 | $2.54 | 56133 |
| 2026-03-31 | 25.68 | $2.57 | 41833 |
| 2026-03-30 | 25.25 | $2.48 | 68140 |
| 2026-03-27 | 25.47 | $2.62 | 129889 |
| 2026-03-26 | 26.40 | $3.23 | 109149 |
| 2026-03-25 | 26.19 | $3.18 | 587828 |
| 2026-03-24 | 28.99 | $4.95 | 5.7M |
| 2026-03-23 | 27.11 | $4.50 | 21442 |
| 2026-03-20 | 27.15 | $4.53 | 15213 |
| 2026-03-19 | 28.23 | $5.25 | 14895 |
| 2026-03-18 | 29.73 | $6.21 | 9849 |
| 2026-03-17 | 30.68 | $6.80 | 11613 |
| 2026-03-16 | 30.14 | $6.65 | 13100 |
| 2026-03-13 | 29.97 | $6.60 | 5480 |
| 2026-03-12 | 30.14 | $6.72 | 13103 |
| 2026-03-11 | 32.26 | $8.18 | 7200 |
| 2026-03-10 | 32.63 | $8.43 | 12053 |
| 2026-03-09 | 34.39 | $9.60 | 21680 |
| 2026-03-06 | 30.45 | $8.31 | 4769 |
| 2026-03-05 | 30.60 | $8.42 | 3949 |
| 2026-03-04 | 30.72 | $8.51 | 6800 |
| 2026-03-03 | 30.78 | $8.56 | 2893 |
| 2026-03-02 | 31.08 | $8.81 | 11513 |
| 2026-02-27 | 29.76 | $8.30 | 18862 |
| 2026-02-26 | 30.52 | $9.00 | 3961 |
| 2026-02-25 | 30.98 | $9.43 | 35135 |
| 2026-02-24 | 31.00 | $9.45 | 18222 |
| 2026-02-23 | 35.01 | $13.05 | 19027 |
| 2026-02-20 | 34.68 | $12.90 | 11675 |
| 2026-02-19 | 35.98 | $14.01 | 3753 |
| 2026-02-18 | 35.98 | $14.01 | 3700 |
| 2026-02-17 | 39.52 | $16.95 | 16327 |
| 2026-02-13 | 38.34 | $16.35 | 41060 |
| 2026-02-12 | 31.78 | $13.23 | 52407 |
| 2026-02-11 | 34.61 | $15.75 | 47480 |
| 2026-02-10 | 37.43 | $18.00 | 46093 |
| 2026-02-09 | 44.28 | $22.50 | 47993 |
| 2026-02-06 | 48.20 | $24.60 | 22133 |
| 2026-02-05 | 53.31 | $27.00 | 34928 |
| 2026-02-04 | 52.41 | $26.55 | 31593 |
| 2026-02-03 | 53.72 | $27.15 | 30453 |
| 2026-02-02 | 54.37 | $27.45 | 18533 |
| 2026-01-30 | 50.09 | $25.20 | 5253 |
| 2026-01-29 | 52.26 | $26.25 | 10840 |
| 2026-01-28 | 52.57 | $26.40 | 15920 |
| 2026-01-27 | 53.47 | $26.85 | 16053 |
| 2026-01-26 | 51.64 | $25.80 | 5820 |
| 2026-01-23 | 57.50 | $28.65 | 6602 |
| 2026-01-22 | 58.83 | $29.25 | 8636 |
| 2026-01-21 | 61.91 | $30.60 | 11228 |
| 2026-01-20 | 57.97 | $28.05 | 17548 |
| 2026-01-16 | 53.68 | $25.65 | 5970 |
| 2026-01-15 | 53.68 | $25.65 | 5841 |
| 2026-01-14 | 56.27 | $26.85 | 7952 |
| 2026-01-13 | 63.55 | $29.85 | 17613 |
| 2026-01-12 | 68.15 | $31.50 | 9036 |
| 2026-01-09 | 67.33 | $30.90 | 7973 |
| 2026-01-08 | 65.44 | $29.55 | 9053 |
| 2026-01-07 | 62.44 | $27.60 | 5520 |
| 2026-01-06 | 60.70 | $26.55 | 14740 |
| 2026-01-05 | 63.92 | $27.75 | 18635 |
| 2026-01-02 | 57.18 | $24.00 | 7674 |
| 2025-12-31 | 56.57 | $23.70 | 10663 |
| 2025-12-30 | 50.86 | $21.15 | 7508 |
| 2025-12-29 | 52.80 | $21.90 | 13627 |
| 2025-12-26 | 43.84 | $18.60 | 6954 |
| 2025-12-24 | 44.95 | $19.05 | 2836 |
| 2025-12-23 | 44.06 | $18.75 | 6182 |
| 2025-12-22 | 46.57 | $19.80 | 816 |
| 2025-12-19 | 44.86 | $19.20 | 1042 |
| 2025-12-18 | 49.35 | $21.00 | 1387 |
| 2025-12-17 | 44.99 | $19.50 | 1607 |
| 2025-12-16 | 41.65 | $18.45 | 1080 |
| 2025-12-15 | 40.68 | $18.15 | 1207 |
| 2025-12-12 | 44.58 | $19.80 | 4487 |
| 2025-12-11 | 46.50 | $20.55 | 1558 |
| 2025-12-10 | 43.24 | $19.50 | 5053 |
| 2025-12-09 | 47.14 | $21.00 | 843 |
| 2025-12-08 | 46.22 | $20.70 | 2767 |
| 2025-12-05 | 42.41 | $19.50 | 581 |
| 2025-12-04 | 40.91 | $19.05 | 762 |
| 2025-12-03 | 42.30 | $19.65 | 1440 |
| 2025-12-02 | 42.99 | $19.95 | 2993 |
| 2025-12-01 | 44.38 | $20.55 | 18616 |
| 2025-11-28 | 33.15 | $17.25 | 288 |
| 2025-11-26 | 32.56 | $17.10 | 193 |
| 2025-11-25 | 33.40 | $17.55 | 515 |
| 2025-11-24 | 32.85 | $17.40 | 1820 |
| 2025-11-21 | 28.38 | $16.20 | 6757 |
| 2025-11-20 | 30.04 | $17.25 | 3140 |
| 2025-11-19 | 30.53 | $17.55 | 569 |
| 2025-11-18 | 31.75 | $18.30 | 1114 |
| 2025-11-17 | 31.99 | $18.45 | 2973 |
| 2025-11-14 | 32.94 | $19.05 | 7527 |
| 2025-11-13 | 34.16 | $19.80 | 2033 |
| 2025-11-12 | 35.39 | $20.55 | 2998 |
| 2025-11-11 | 37.45 | $21.75 | 2380 |
| 2025-11-10 | 37.72 | $21.90 | 5842 |
| 2025-11-07 | 33.77 | $20.55 | 5309 |
| 2025-11-06 | 40.87 | $24.45 | 2475 |
| 2025-11-05 | 39.95 | $24.15 | 647 |
| 2025-11-04 | 41.17 | $24.75 | 667 |
| 2025-11-03 | 39.86 | $24.30 | 230 |
| 2025-10-31 | 40.72 | $24.75 | 627 |
| 2025-10-30 | 39.90 | $24.45 | 1243 |
| 2025-10-29 | 41.54 | $25.35 | 1035 |
| 2025-10-28 | 42.66 | $25.95 | 1107 |
| 2025-10-27 | 41.92 | $25.65 | 4336 |
| 2025-10-24 | 36.05 | $23.40 | 973 |
| 2025-10-23 | 35.64 | $23.25 | 555 |
| 2025-10-22 | 34.84 | $22.95 | 1483 |
| 2025-10-21 | 34.84 | $22.95 | 1157 |
| 2025-10-20 | 36.90 | $24.45 | 2330 |
| 2025-10-17 | 33.93 | $23.25 | 1431 |
| 2025-10-16 | 33.18 | $22.95 | 1030 |
| 2025-10-15 | 33.36 | $23.10 | 1314 |
| 2025-10-14 | 32.32 | $22.65 | 4615 |
| 2025-10-13 | 34.00 | $24.15 | 2949 |
| 2025-10-10 | 35.59 | $25.50 | 4953 |
| 2025-10-09 | 38.63 | $27.90 | 4247 |
| 2025-10-08 | 35.00 | $26.25 | 5776 |
| 2025-10-07 | 35.55 | $26.70 | 1381 |
| 2025-10-06 | 33.92 | $25.95 | 3560 |
| 2025-10-03 | 36.36 | $28.05 | 1929 |
| 2025-10-02 | 39.66 | $30.60 | 3387 |
| 2025-10-01 | 38.41 | $30.00 | 2347 |
| 2025-09-30 | 33.86 | $27.90 | 3416 |
| 2025-09-29 | 33.19 | $27.60 | 2153 |
| 2025-09-26 | 30.17 | $26.25 | 8819 |
| 2025-09-25 | 33.71 | $29.55 | 4947 |
| 2025-09-24 | 34.41 | $30.15 | 5767 |
| 2025-09-23 | 35.46 | $31.05 | 2647 |
| 2025-09-22 | 36.69 | $32.10 | 3155 |
| 2025-09-19 | 38.71 | $33.75 | 4453 |
| 2025-09-18 | 39.46 | $34.35 | 7727 |
| 2025-09-17 | 38.90 | $34.05 | 3914 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-86.13
2026-07-17
Close Price
$0.44
Vol: 60308
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-76.29
Maximum
-3.37
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -86.13 | $0.44 | 60308 |
| 2026-07-16 | -74.78 | $0.46 | 25708 |
| 2026-07-15 | -77.46 | $0.46 | 110890 |
| 2026-07-14 | -79.74 | $0.45 | 131000 |
| 2026-07-13 | -68.60 | $0.48 | 261000 |
| 2026-07-10 | -71.66 | $0.50 | 14.1M |
| 2026-07-09 | -79.84 | $0.52 | 36004 |
| 2026-07-08 | -79.38 | $0.52 | 39136 |
| 2026-07-07 | -71.59 | $0.57 | 55715 |
| 2026-07-06 | -70.64 | $0.57 | 18700 |
| 2026-07-02 | -75.87 | $0.56 | 62119 |
| 2026-07-01 | -81.05 | $0.55 | 45600 |
| 2026-06-30 | -83.95 | $0.53 | 50117 |
| 2026-06-29 | -76.57 | $0.59 | 137619 |
| 2026-06-26 | -81.13 | $0.55 | 45595 |
| 2026-06-25 | -79.90 | $0.56 | 207484 |
| 2026-06-24 | -75.78 | $0.59 | 314746 |
| 2026-06-23 | -81.09 | $0.55 | 1.1M |
| 2026-06-22 | -86.42 | $0.51 | 181000 |
| 2026-06-18 | -94.17 | $0.45 | 298100 |
| 2026-06-17 | -93.59 | $0.48 | 1.6M |
| 2026-06-16 | -99.25 | $0.46 | 583400 |
| 2026-06-15 | -98.55 | $0.55 | 487558 |
| 2026-06-12 | -98.22 | $0.63 | 583694 |
| 2026-06-11 | -97.78 | $0.66 | 1.0M |
| 2026-06-10 | -97.13 | $0.76 | 12.0M |
| 2026-06-09 | -94.51 | $0.82 | 472916 |
| 2026-06-08 | -91.99 | $0.87 | 621133 |
| 2026-06-05 | -97.32 | $0.84 | 32600 |
| 2026-06-04 | -91.18 | $0.96 | 35028 |
| 2026-06-03 | -85.99 | $1.07 | 49211 |
| 2026-06-02 | -84.54 | $1.10 | 53351 |
| 2026-06-01 | -84.06 | $1.11 | 95400 |
| 2026-05-29 | -83.09 | $1.13 | 64845 |
| 2026-05-28 | -84.54 | $1.10 | 106008 |
| 2026-05-27 | -90.82 | $0.97 | 44481 |
| 2026-05-26 | -87.16 | $1.06 | 57173 |
| 2026-05-22 | -88.16 | $1.05 | 225134 |
| 2026-05-21 | -90.50 | $1.00 | 226001 |
| 2026-05-20 | -98.98 | $1.12 | 875900 |
| 2026-05-19 | -83.66 | $2.01 | 490400 |
| 2026-05-18 | -74.71 | $2.20 | 444300 |
| 2026-05-15 | -97.06 | $1.85 | 1.2M |
| 2026-05-14 | -96.00 | $2.06 | 1.5M |
| 2026-05-13 | -86.00 | $2.21 | 599131 |
| 2026-05-12 | -95.92 | $2.09 | 413900 |
| 2026-05-11 | -95.33 | $2.10 | 374400 |
| 2026-05-08 | -91.33 | $2.16 | 535422 |
| 2026-05-07 | -92.36 | $2.15 | 763649 |
| 2026-05-06 | -99.03 | $2.15 | 704123 |
| 2026-05-05 | -99.66 | $2.28 | 539400 |
| 2026-05-04 | -97.63 | $2.34 | 422602 |
| 2026-05-01 | -99.66 | $2.29 | 507100 |
| 2026-04-30 | -92.41 | $2.54 | 191524 |
| 2026-04-29 | -93.45 | $2.51 | 1.9M |
| 2026-04-28 | -83.10 | $2.81 | 1.2M |
| 2026-04-27 | -78.79 | $2.88 | 299500 |
| 2026-04-24 | -76.09 | $2.96 | 1.1M |
| 2026-04-23 | -76.43 | $2.95 | 657408 |
| 2026-04-22 | -76.77 | $2.94 | 1.6M |
| 2026-04-21 | -76.57 | $3.26 | 828800 |
| 2026-04-20 | -77.03 | $3.24 | 384700 |
| 2026-04-17 | -79.12 | $3.15 | 38807 |
| 2026-04-16 | -78.59 | $3.19 | 76469 |
| 2026-04-15 | -84.76 | $3.05 | 133080 |
| 2026-04-14 | -82.29 | $3.18 | 157040 |
| 2026-04-13 | -82.26 | $3.35 | 240848 |
| 2026-04-10 | -83.06 | $3.30 | 477587 |
| 2026-04-09 | -85.16 | $3.17 | 13.7M |
| 2026-04-08 | -94.17 | $2.64 | 498260 |
| 2026-04-07 | -94.48 | $2.72 | 195622 |
| 2026-04-06 | -97.47 | $2.47 | 58100 |
| 2026-04-02 | -97.01 | $2.51 | 72833 |
| 2026-04-01 | -96.67 | $2.54 | 56133 |
| 2026-03-31 | -96.32 | $2.57 | 41833 |
| 2026-03-30 | -97.36 | $2.48 | 68140 |
| 2026-03-27 | -97.66 | $2.62 | 129889 |
| 2026-03-26 | -96.26 | $3.23 | 109149 |
| 2026-03-25 | -97.74 | $3.18 | 587828 |
| 2026-03-24 | -90.12 | $4.95 | 5.7M |
| 2026-03-23 | -96.72 | $4.50 | 21442 |
| 2026-03-20 | -99.80 | $4.53 | 15213 |
| 2026-03-19 | -97.26 | $5.25 | 14895 |
| 2026-03-18 | -99.38 | $6.21 | 9849 |
| 2026-03-17 | -94.65 | $6.80 | 11613 |
| 2026-03-16 | -95.98 | $6.65 | 13100 |
| 2026-03-13 | -96.39 | $6.60 | 5480 |
| 2026-03-12 | -95.42 | $6.72 | 13103 |
| 2026-03-11 | -97.54 | $8.18 | 7200 |
| 2026-03-10 | -96.47 | $8.43 | 12053 |
| 2026-03-09 | -90.55 | $9.60 | 21680 |
| 2026-03-06 | -97.97 | $8.31 | 4769 |
| 2026-03-05 | -97.86 | $8.42 | 3949 |
| 2026-03-04 | -97.40 | $8.51 | 6800 |
| 2026-03-03 | -97.25 | $8.56 | 2893 |
| 2026-03-02 | -96.02 | $8.81 | 11513 |
| 2026-02-27 | -98.53 | $8.30 | 18862 |
| 2026-02-26 | -96.27 | $9.00 | 3961 |
| 2026-02-25 | -94.13 | $9.43 | 35135 |
| 2026-02-24 | -99.95 | $9.45 | 18222 |
| 2026-02-23 | -97.29 | $13.05 | 19027 |
| 2026-02-20 | -98.46 | $12.90 | 11675 |
| 2026-02-19 | -93.28 | $14.01 | 3753 |
| 2026-02-18 | -93.28 | $14.01 | 3700 |
| 2026-02-17 | -77.46 | $16.95 | 16327 |
| 2026-02-13 | -80.69 | $16.35 | 41060 |
| 2026-02-12 | -97.47 | $13.23 | 52407 |
| 2026-02-11 | -97.20 | $15.75 | 47480 |
| 2026-02-10 | -100.00 | $18.00 | 46093 |
| 2026-02-09 | -98.63 | $22.50 | 47993 |
| 2026-02-06 | -95.08 | $24.60 | 22133 |
| 2026-02-05 | -68.85 | $27.00 | 34928 |
| 2026-02-04 | -73.77 | $26.55 | 31593 |
| 2026-02-03 | -67.21 | $27.15 | 30453 |
| 2026-02-02 | -62.90 | $27.45 | 18533 |
| 2026-01-30 | -70.13 | $25.20 | 5253 |
| 2026-01-29 | -55.95 | $26.25 | 10840 |
| 2026-01-28 | -54.76 | $26.40 | 15920 |
| 2026-01-27 | -45.26 | $26.85 | 16053 |
| 2026-01-26 | -50.51 | $25.80 | 5820 |
| 2026-01-23 | -31.31 | $28.65 | 6602 |
| 2026-01-22 | -27.00 | $29.25 | 8636 |
| 2026-01-21 | -18.00 | $30.60 | 11228 |
| 2026-01-20 | -35.00 | $28.05 | 17548 |
| 2026-01-16 | -51.00 | $25.65 | 5970 |
| 2026-01-15 | -50.00 | $25.65 | 5841 |
| 2026-01-14 | -42.16 | $26.85 | 7952 |
| 2026-01-13 | -22.55 | $29.85 | 17613 |
| 2026-01-12 | -11.76 | $31.50 | 9036 |
| 2026-01-09 | -3.37 | $30.90 | 7973 |
| 2026-01-08 | -9.41 | $29.55 | 9053 |
| 2026-01-07 | -24.71 | $27.60 | 5520 |
| 2026-01-06 | -32.94 | $26.55 | 14740 |
| 2026-01-05 | -7.14 | $27.75 | 18635 |
| 2026-01-02 | -11.11 | $24.00 | 7674 |
| 2025-12-31 | -15.56 | $23.70 | 10663 |
| 2025-12-30 | -36.36 | $21.15 | 7508 |
| 2025-12-29 | -18.42 | $21.90 | 13627 |
| 2025-12-26 | -66.67 | $18.60 | 6954 |
| 2025-12-24 | -58.33 | $19.05 | 2836 |
| 2025-12-23 | -63.89 | $18.75 | 6182 |
| 2025-12-22 | -41.03 | $19.80 | 816 |
| 2025-12-19 | -41.67 | $19.20 | 1042 |
| 2025-12-18 | -16.67 | $21.00 | 1387 |
| 2025-12-17 | -37.50 | $19.50 | 1607 |
| 2025-12-16 | -52.08 | $18.45 | 1080 |
| 2025-12-15 | -56.25 | $18.15 | 1207 |
| 2025-12-12 | -33.33 | $19.80 | 4487 |
| 2025-12-11 | -22.92 | $20.55 | 1558 |
| 2025-12-10 | -37.50 | $19.50 | 5053 |
| 2025-12-09 | -29.82 | $21.00 | 843 |
| 2025-12-08 | -42.42 | $20.70 | 2767 |
| 2025-12-05 | -54.55 | $19.50 | 581 |
| 2025-12-04 | -62.50 | $19.05 | 762 |
| 2025-12-03 | -56.94 | $19.65 | 1440 |
| 2025-12-02 | -54.17 | $19.95 | 2993 |
| 2025-12-01 | -48.61 | $20.55 | 18616 |
| 2025-11-28 | -79.17 | $17.25 | 288 |
| 2025-11-26 | -81.33 | $17.10 | 193 |
| 2025-11-25 | -77.33 | $17.55 | 515 |
| 2025-11-24 | -80.25 | $17.40 | 1820 |
| 2025-11-21 | -90.12 | $16.20 | 6757 |
| 2025-11-20 | -94.29 | $17.25 | 3140 |
| 2025-11-19 | -91.43 | $17.55 | 569 |
| 2025-11-18 | -84.29 | $18.30 | 1114 |
| 2025-11-17 | -92.06 | $18.45 | 2973 |
| 2025-11-14 | -85.71 | $19.05 | 7527 |
| 2025-11-13 | -100.00 | $19.80 | 2033 |
| 2025-11-12 | -95.65 | $20.55 | 2998 |
| 2025-11-11 | -78.26 | $21.75 | 2380 |
| 2025-11-10 | -76.09 | $21.90 | 5842 |
| 2025-11-07 | -95.65 | $20.55 | 5309 |
| 2025-11-06 | -55.00 | $24.45 | 2475 |
| 2025-11-05 | -61.90 | $24.15 | 647 |
| 2025-11-04 | -52.38 | $24.75 | 667 |
| 2025-11-03 | -63.83 | $24.30 | 230 |
| 2025-10-31 | -57.45 | $24.75 | 627 |
| 2025-10-30 | -67.27 | $24.45 | 1243 |
| 2025-10-29 | -59.32 | $25.35 | 1035 |
| 2025-10-28 | -53.33 | $25.95 | 1107 |
| 2025-10-27 | -56.67 | $25.65 | 4336 |
| 2025-10-24 | -81.67 | $23.40 | 973 |
| 2025-10-23 | -84.38 | $23.25 | 555 |
| 2025-10-22 | -88.24 | $22.95 | 1483 |
| 2025-10-21 | -88.73 | $22.95 | 1157 |
| 2025-10-20 | -77.50 | $24.45 | 2330 |
| 2025-10-17 | -87.50 | $23.25 | 1431 |
| 2025-10-16 | -90.48 | $22.95 | 1030 |
| 2025-10-15 | -89.29 | $23.10 | 1314 |
| 2025-10-14 | -93.62 | $22.65 | 4615 |
| 2025-10-13 | -100.00 | $24.15 | 2949 |
| 2025-10-10 | -97.18 | $25.50 | 4953 |
| 2025-10-09 | -76.81 | $27.90 | 4247 |
| 2025-10-08 | -92.75 | $26.25 | 5776 |
| 2025-10-07 | -88.57 | $26.70 | 1381 |
| 2025-10-06 | -95.71 | $25.95 | 3560 |
| 2025-10-03 | -76.81 | $28.05 | 1929 |
| 2025-10-02 | -52.17 | $30.60 | 3387 |
| 2025-10-01 | -57.97 | $30.00 | 2347 |
| 2025-09-30 | -78.26 | $27.90 | 3416 |
| 2025-09-29 | -81.43 | $27.60 | 2153 |
| 2025-09-26 | -94.52 | $26.25 | 8819 |
| 2025-09-25 | -85.71 | $29.55 | 4947 |
| 2025-09-24 | -98.31 | $30.15 | 5767 |
| 2025-09-23 | -88.33 | $31.05 | 2647 |
| 2025-09-22 | -76.67 | $32.10 | 3155 |
| 2025-09-19 | -58.33 | $33.75 | 4453 |
| 2025-09-18 | -55.38 | $34.35 | 7727 |
| 2025-09-17 | -58.46 | $34.05 | 3914 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.18
2026-07-17
Close Price
$0.44
Vol: 60308Average Directional Index - Detailed Analysis
Minimum
4.07
Average
27.76
Maximum
43.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.18 | $0.44 | 60308 |
| 2026-07-16 | 20.18 | $0.46 | 25708 |
| 2026-07-15 | 20.27 | $0.46 | 110890 |
| 2026-07-14 | 20.36 | $0.45 | 131000 |
| 2026-07-13 | 20.46 | $0.48 | 261000 |
| 2026-07-10 | 20.61 | $0.50 | 14.1M |
| 2026-07-09 | 20.78 | $0.52 | 36004 |
| 2026-07-08 | 21.08 | $0.52 | 39136 |
| 2026-07-07 | 21.29 | $0.57 | 55715 |
| 2026-07-06 | 21.64 | $0.57 | 18700 |
| 2026-07-02 | 21.79 | $0.56 | 62119 |
| 2026-07-01 | 21.94 | $0.55 | 45600 |
| 2026-06-30 | 22.10 | $0.53 | 50117 |
| 2026-06-29 | 22.19 | $0.59 | 137619 |
| 2026-06-26 | 22.31 | $0.55 | 45595 |
| 2026-06-25 | 22.33 | $0.56 | 207484 |
| 2026-06-24 | 22.38 | $0.59 | 314746 |
| 2026-06-23 | 22.43 | $0.55 | 1.1M |
| 2026-06-22 | 22.38 | $0.51 | 181000 |
| 2026-06-18 | 22.18 | $0.45 | 298100 |
| 2026-06-17 | 21.89 | $0.48 | 1.6M |
| 2026-06-16 | 21.57 | $0.46 | 583400 |
| 2026-06-15 | 21.31 | $0.55 | 487558 |
| 2026-06-12 | 21.11 | $0.63 | 583694 |
| 2026-06-11 | 20.98 | $0.66 | 1.0M |
| 2026-06-10 | 20.87 | $0.76 | 12.0M |
| 2026-06-09 | 20.86 | $0.82 | 472916 |
| 2026-06-08 | 20.73 | $0.87 | 621133 |
| 2026-06-05 | 20.59 | $0.84 | 32600 |
| 2026-06-04 | 20.57 | $0.96 | 35028 |
| 2026-06-03 | 20.68 | $1.07 | 49211 |
| 2026-06-02 | 20.92 | $1.10 | 53351 |
| 2026-06-01 | 21.09 | $1.11 | 95400 |
| 2026-05-29 | 21.28 | $1.13 | 64845 |
| 2026-05-28 | 21.44 | $1.10 | 106008 |
| 2026-05-27 | 21.61 | $0.97 | 44481 |
| 2026-05-26 | 21.65 | $1.06 | 57173 |
| 2026-05-22 | 21.73 | $1.05 | 225134 |
| 2026-05-21 | 21.81 | $1.00 | 226001 |
| 2026-05-20 | 21.72 | $1.12 | 875900 |
| 2026-05-19 | 21.86 | $2.01 | 490400 |
| 2026-05-18 | 22.62 | $2.20 | 444300 |
| 2026-05-15 | 23.42 | $1.85 | 1.2M |
| 2026-05-14 | 23.45 | $2.06 | 1.5M |
| 2026-05-13 | 23.68 | $2.21 | 599131 |
| 2026-05-12 | 23.80 | $2.09 | 413900 |
| 2026-05-11 | 23.79 | $2.10 | 374400 |
| 2026-05-08 | 23.83 | $2.16 | 535422 |
| 2026-05-07 | 23.83 | $2.15 | 763649 |
| 2026-05-06 | 23.83 | $2.15 | 704123 |
| 2026-05-05 | 23.88 | $2.28 | 539400 |
| 2026-05-04 | 24.04 | $2.34 | 422602 |
| 2026-05-01 | 24.20 | $2.29 | 507100 |
| 2026-04-30 | 24.38 | $2.54 | 191524 |
| 2026-04-29 | 24.69 | $2.51 | 1.9M |
| 2026-04-28 | 25.01 | $2.81 | 1.2M |
| 2026-04-27 | 25.52 | $2.88 | 299500 |
| 2026-04-24 | 26.10 | $2.96 | 1.1M |
| 2026-04-23 | 26.66 | $2.95 | 657408 |
| 2026-04-22 | 27.24 | $2.94 | 1.6M |
| 2026-04-21 | 27.88 | $3.26 | 828800 |
| 2026-04-20 | 28.74 | $3.24 | 384700 |
| 2026-04-17 | 29.54 | $3.15 | 38807 |
| 2026-04-16 | 30.34 | $3.19 | 76469 |
| 2026-04-15 | 31.18 | $3.05 | 133080 |
| 2026-04-14 | 32.05 | $3.18 | 157040 |
| 2026-04-13 | 33.04 | $3.35 | 240848 |
| 2026-04-10 | 34.08 | $3.30 | 477587 |
| 2026-04-09 | 35.17 | $3.17 | 13.7M |
| 2026-04-08 | 36.33 | $2.64 | 498260 |
| 2026-04-07 | 36.36 | $2.72 | 195622 |
| 2026-04-06 | 36.40 | $2.47 | 58100 |
| 2026-04-02 | 36.18 | $2.51 | 72833 |
| 2026-04-01 | 35.97 | $2.54 | 56133 |
| 2026-03-31 | 35.76 | $2.57 | 41833 |
| 2026-03-30 | 35.53 | $2.48 | 68140 |
| 2026-03-27 | 35.29 | $2.62 | 129889 |
| 2026-03-26 | 35.07 | $3.23 | 109149 |
| 2026-03-25 | 34.94 | $3.18 | 587828 |
| 2026-03-24 | 34.82 | $4.95 | 5.7M |
| 2026-03-23 | 34.99 | $4.50 | 21442 |
| 2026-03-20 | 34.65 | $4.53 | 15213 |
| 2026-03-19 | 34.35 | $5.25 | 14895 |
| 2026-03-18 | 34.11 | $6.21 | 9849 |
| 2026-03-17 | 34.10 | $6.80 | 11613 |
| 2026-03-16 | 34.16 | $6.65 | 13100 |
| 2026-03-13 | 34.23 | $6.60 | 5480 |
| 2026-03-12 | 33.83 | $6.72 | 13103 |
| 2026-03-11 | 33.41 | $8.18 | 7200 |
| 2026-03-10 | 33.27 | $8.43 | 12053 |
| 2026-03-09 | 33.18 | $9.60 | 21680 |
| 2026-03-06 | 33.14 | $8.31 | 4769 |
| 2026-03-05 | 32.40 | $8.42 | 3949 |
| 2026-03-04 | 31.70 | $8.51 | 6800 |
| 2026-03-03 | 30.82 | $8.56 | 2893 |
| 2026-03-02 | 29.86 | $8.81 | 11513 |
| 2026-02-27 | 28.86 | $8.30 | 18862 |
| 2026-02-26 | 27.80 | $9.00 | 3961 |
| 2026-02-25 | 26.81 | $9.43 | 35135 |
| 2026-02-24 | 25.76 | $9.45 | 18222 |
| 2026-02-23 | 24.79 | $13.05 | 19027 |
| 2026-02-20 | 24.23 | $12.90 | 11675 |
| 2026-02-19 | 23.63 | $14.01 | 3753 |
| 2026-02-18 | 23.21 | $14.01 | 3700 |
| 2026-02-17 | 22.76 | $16.95 | 16327 |
| 2026-02-13 | 22.47 | $16.35 | 41060 |
| 2026-02-12 | 21.97 | $13.23 | 52407 |
| 2026-02-11 | 21.45 | $15.75 | 47480 |
| 2026-02-10 | 21.25 | $18.00 | 46093 |
| 2026-02-09 | 21.49 | $22.50 | 47993 |
| 2026-02-06 | 22.60 | $24.60 | 22133 |
| 2026-02-05 | 23.17 | $27.00 | 34928 |
| 2026-02-04 | 23.90 | $26.55 | 31593 |
| 2026-02-03 | 24.68 | $27.15 | 30453 |
| 2026-02-02 | 25.26 | $27.45 | 18533 |
| 2026-01-30 | 26.05 | $25.20 | 5253 |
| 2026-01-29 | 27.05 | $26.25 | 10840 |
| 2026-01-28 | 27.83 | $26.40 | 15920 |
| 2026-01-27 | 28.54 | $26.85 | 16053 |
| 2026-01-26 | 29.43 | $25.80 | 5820 |
| 2026-01-23 | 30.11 | $28.65 | 6602 |
| 2026-01-22 | 30.04 | $29.25 | 8636 |
| 2026-01-21 | 29.83 | $30.60 | 11228 |
| 2026-01-20 | 29.69 | $28.05 | 17548 |
| 2026-01-16 | 29.96 | $25.65 | 5970 |
| 2026-01-15 | 30.45 | $25.65 | 5841 |
| 2026-01-14 | 30.76 | $26.85 | 7952 |
| 2026-01-13 | 30.55 | $29.85 | 17613 |
| 2026-01-12 | 29.67 | $31.50 | 9036 |
| 2026-01-09 | 28.07 | $30.90 | 7973 |
| 2026-01-08 | 26.60 | $29.55 | 9053 |
| 2026-01-07 | 25.20 | $27.60 | 5520 |
| 2026-01-06 | 23.81 | $26.55 | 14740 |
| 2026-01-05 | 22.35 | $27.75 | 18635 |
| 2026-01-02 | 21.10 | $24.00 | 7674 |
| 2025-12-31 | 20.44 | $23.70 | 10663 |
| 2025-12-30 | 19.76 | $21.15 | 7508 |
| 2025-12-29 | 19.48 | $21.90 | 13627 |
| 2025-12-26 | 19.18 | $18.60 | 6954 |
| 2025-12-24 | 19.70 | $19.05 | 2836 |
| 2025-12-23 | 20.19 | $18.75 | 6182 |
| 2025-12-22 | 20.70 | $19.80 | 816 |
| 2025-12-19 | 20.81 | $19.20 | 1042 |
| 2025-12-18 | 20.93 | $21.00 | 1387 |
| 2025-12-17 | 21.05 | $19.50 | 1607 |
| 2025-12-16 | 21.47 | $18.45 | 1080 |
| 2025-12-15 | 21.87 | $18.15 | 1207 |
| 2025-12-12 | 22.46 | $19.80 | 4487 |
| 2025-12-11 | 22.91 | $20.55 | 1558 |
| 2025-12-10 | 23.14 | $19.50 | 5053 |
| 2025-12-09 | 23.42 | $21.00 | 843 |
| 2025-12-08 | 23.39 | $20.70 | 2767 |
| 2025-12-05 | 23.42 | $19.50 | 581 |
| 2025-12-04 | 23.78 | $19.05 | 762 |
| 2025-12-03 | 24.16 | $19.65 | 1440 |
| 2025-12-02 | 24.70 | $19.95 | 2993 |
| 2025-12-01 | 25.12 | $20.55 | 18616 |
| 2025-11-28 | 25.55 | $17.25 | 288 |
| 2025-11-26 | 26.74 | $17.10 | 193 |
| 2025-11-25 | 28.02 | $17.55 | 515 |
| 2025-11-24 | 29.44 | $17.40 | 1820 |
| 2025-11-21 | 30.87 | $16.20 | 6757 |
| 2025-11-20 | 32.30 | $17.25 | 3140 |
| 2025-11-19 | 33.76 | $17.55 | 569 |
| 2025-11-18 | 35.23 | $18.30 | 1114 |
| 2025-11-17 | 36.77 | $18.45 | 2973 |
| 2025-11-14 | 38.09 | $19.05 | 7527 |
| 2025-11-13 | 39.49 | $19.80 | 2033 |
| 2025-11-12 | 40.47 | $20.55 | 2998 |
| 2025-11-11 | 41.32 | $21.75 | 2380 |
| 2025-11-10 | 41.92 | $21.90 | 5842 |
| 2025-11-07 | 42.56 | $20.55 | 5309 |
| 2025-11-06 | 43.30 | $24.45 | 2475 |
| 2025-11-05 | 43.12 | $24.15 | 647 |
| 2025-11-04 | 43.02 | $24.75 | 667 |
| 2025-11-03 | 42.92 | $24.30 | 230 |
| 2025-10-31 | 42.73 | $24.75 | 627 |
| 2025-10-30 | 42.54 | $24.45 | 1243 |
| 2025-10-29 | 42.33 | $25.35 | 1035 |
| 2025-10-28 | 42.02 | $25.95 | 1107 |
| 2025-10-27 | 41.62 | $25.65 | 4336 |
| 2025-10-24 | 41.21 | $23.40 | 973 |
| 2025-10-23 | 40.98 | $23.25 | 555 |
| 2025-10-22 | 40.78 | $22.95 | 1483 |
| 2025-10-21 | 40.63 | $22.95 | 1157 |
| 2025-10-20 | 40.41 | $24.45 | 2330 |
| 2025-10-17 | 40.10 | $23.25 | 1431 |
| 2025-10-16 | 39.86 | $22.95 | 1030 |
| 2025-10-15 | 39.60 | $23.10 | 1314 |
| 2025-10-14 | 39.34 | $22.65 | 4615 |
| 2025-10-13 | 39.06 | $24.15 | 2949 |
| 2025-10-10 | 38.40 | $25.50 | 4953 |
| 2025-10-09 | 37.55 | $27.90 | 4247 |
| 2025-10-08 | 36.55 | $26.25 | 5776 |
| 2025-10-07 | 35.52 | $26.70 | 1381 |
| 2025-10-06 | 34.37 | $25.95 | 3560 |
| 2025-10-03 | 33.17 | $28.05 | 1929 |
| 2025-10-02 | 31.59 | $30.60 | 3387 |
| 2025-10-01 | 29.91 | $30.00 | 2347 |
| 2025-09-30 | 28.15 | $27.90 | 3416 |
| 2025-09-29 | 26.29 | $27.60 | 2153 |
| 2025-09-26 | 24.37 | $26.25 | 8819 |
| 2025-09-25 | 22.36 | $29.55 | 4947 |
| 2025-09-24 | 19.97 | $30.15 | 5767 |
| 2025-09-23 | 17.24 | $31.05 | 2647 |
| 2025-09-22 | 14.28 | $32.10 | 3155 |
| 2025-09-19 | 11.10 | $33.75 | 4453 |
| 2025-09-18 | 7.75 | $34.35 | 7727 |
| 2025-09-17 | 4.07 | $34.05 | 3914 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected