Is Yandex N.V. (YNDX) a Buy, Sell, or Hold?
NASDAQ : YNDX
Yandex N.V. — Stock Chart
$18.94 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 0
- Market Capitalization
- $15.14B
- P/E Ratio
- 73.52
- Dividend Yield
- 0.00%
- Price Target
- $79.00
- Year High
- $24.05
- Year Low
- $17.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.33
YNDX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-08-14 | $23.94 | $18.94 | -20.89% | 1 |
| 2023-08-11 | $18.94 | $18.94 | 0.00% | - |
| 2023-08-10 | $18.94 | $18.94 | 0.00% | - |
| 2023-08-09 | $18.94 | $18.94 | 0.00% | - |
| 2023-08-08 | $18.94 | $18.94 | 0.00% | - |
| 2023-08-07 | $18.94 | $18.94 | 0.00% | - |
| 2023-08-04 | $18.94 | $18.94 | 0.00% | - |
| 2023-08-03 | $18.94 | $18.94 | 0.00% | - |
| 2023-08-02 | $18.94 | $18.94 | 0.00% | - |
| 2023-08-01 | $18.94 | $18.94 | 0.00% | - |
| 2023-07-31 | $18.94 | $18.94 | 0.00% | - |
| 2023-07-28 | $18.94 | $18.94 | 0.00% | - |
| 2023-07-27 | $18.94 | $18.94 | 0.00% | - |
| 2023-07-26 | $18.94 | $18.94 | 0.00% | - |
| 2023-07-25 | $18.94 | $18.94 | 0.00% | - |
| 2023-07-24 | $18.94 | $18.94 | 0.00% | - |
| 2023-07-21 | $18.94 | $18.94 | 0.00% | - |
| 2023-07-20 | $18.94 | $18.94 | 0.00% | - |
| 2023-07-19 | $18.94 | $18.94 | 0.00% | - |
| 2023-07-18 | $18.94 | $18.94 | 0.00% | - |
| 2023-07-17 | $18.94 | $18.94 | 0.00% | - |
| 2023-07-14 | $18.94 | $18.94 | 0.00% | - |
| 2023-07-13 | $18.94 | $18.94 | 0.00% | - |
| 2023-07-12 | $18.94 | $18.94 | 0.00% | - |
| 2023-07-11 | $18.94 | $18.94 | 0.00% | - |
| 2023-07-10 | $18.94 | $18.94 | 0.00% | - |
| 2023-07-07 | $18.94 | $18.94 | 0.00% | - |
| 2023-07-06 | $18.94 | $18.94 | 0.00% | - |
| 2023-07-05 | $18.94 | $18.94 | 0.00% | - |
| 2023-07-03 | $18.94 | $18.94 | 0.00% | - |
| 2023-06-30 | $18.94 | $18.94 | 0.00% | - |
| 2023-06-29 | $18.94 | $18.94 | 0.00% | - |
| 2023-06-28 | $18.94 | $18.94 | 0.00% | - |
| 2023-06-27 | $18.94 | $18.94 | 0.00% | - |
| 2023-06-26 | $18.94 | $18.94 | 0.00% | - |
| 2023-06-23 | $18.94 | $18.94 | 0.00% | - |
| 2023-06-22 | $18.94 | $18.94 | 0.00% | - |
| 2023-06-21 | $18.94 | $18.94 | 0.00% | - |
| 2023-06-20 | $18.94 | $18.94 | 0.00% | - |
| 2023-06-16 | $18.94 | $18.94 | 0.00% | - |
| 2023-06-15 | $18.94 | $18.94 | 0.00% | - |
| 2023-06-14 | $18.94 | $18.94 | 0.00% | - |
| 2023-06-13 | $18.94 | $18.94 | 0.00% | - |
| 2023-06-12 | $18.94 | $18.94 | 0.00% | - |
| 2023-06-09 | $18.94 | $18.94 | 0.00% | - |
| 2023-06-08 | $18.94 | $18.94 | 0.00% | - |
| 2023-06-07 | $18.94 | $18.94 | 0.00% | - |
| 2023-06-06 | $18.94 | $18.94 | 0.00% | - |
| 2023-06-05 | $18.94 | $18.94 | 0.00% | - |
| 2023-06-02 | $18.94 | $18.94 | 0.00% | - |
| 2023-06-01 | $18.94 | $18.94 | 0.00% | - |
| 2023-05-31 | $18.94 | $18.94 | 0.00% | - |
| 2023-05-30 | $18.94 | $18.94 | 0.00% | - |
| 2023-05-26 | $18.94 | $18.94 | 0.00% | - |
| 2023-05-25 | $18.94 | $18.94 | 0.00% | - |
| 2023-05-24 | $18.94 | $18.94 | 0.00% | - |
| 2023-05-23 | $18.94 | $18.94 | 0.00% | - |
| 2023-05-22 | $18.94 | $18.94 | 0.00% | - |
| 2023-05-19 | $18.94 | $18.94 | 0.00% | - |
| 2023-05-18 | $18.94 | $18.94 | 0.00% | - |
| 2023-05-17 | $18.94 | $18.94 | 0.00% | - |
| 2023-05-16 | $18.94 | $18.94 | 0.00% | - |
| 2023-05-15 | $18.94 | $18.94 | 0.00% | - |
| 2023-05-12 | $18.94 | $18.94 | 0.00% | - |
| 2023-05-11 | $18.94 | $18.94 | 0.00% | - |
| 2023-05-10 | $18.94 | $18.94 | 0.00% | - |
| 2023-05-09 | $18.94 | $18.94 | 0.00% | - |
| 2023-05-08 | $18.94 | $18.94 | 0.00% | - |
| 2023-05-05 | $18.94 | $18.94 | 0.00% | - |
| 2023-05-04 | $18.94 | $18.94 | 0.00% | - |
| 2023-05-03 | $18.94 | $18.94 | 0.00% | - |
| 2023-05-02 | $18.94 | $18.94 | 0.00% | - |
| 2023-05-01 | $18.94 | $18.94 | 0.00% | - |
| 2023-04-28 | $18.94 | $18.94 | 0.00% | - |
| 2023-04-27 | $18.94 | $18.94 | 0.00% | - |
| 2023-04-26 | $18.94 | $18.94 | 0.00% | - |
| 2023-04-25 | $18.94 | $18.94 | 0.00% | - |
| 2023-04-24 | $18.94 | $18.94 | 0.00% | - |
| 2023-04-21 | $18.94 | $18.94 | 0.00% | - |
| 2023-04-20 | $18.94 | $18.94 | 0.00% | - |
| 2023-04-19 | $18.94 | $18.94 | 0.00% | - |
| 2023-04-18 | $18.94 | $18.94 | 0.00% | - |
| 2023-04-17 | $18.94 | $18.94 | 0.00% | - |
| 2023-04-14 | $18.94 | $18.94 | 0.00% | - |
| 2023-04-13 | $18.94 | $18.94 | 0.00% | - |
| 2023-04-12 | $18.94 | $18.94 | 0.00% | - |
| 2023-04-11 | $18.94 | $18.94 | 0.00% | - |
| 2023-04-10 | $18.94 | $18.94 | 0.00% | - |
| 2023-04-06 | $18.94 | $18.94 | 0.00% | - |
| 2023-04-05 | $18.94 | $18.94 | 0.00% | - |