Is Yandex N.V. (YNDX) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our Yandex N.V. (YNDX) research center and poll results.

NASDAQ : YNDX

Yandex N.V. — Technical Indicators

$18.94 USD

$0 (0.0%)

Volume: 1
Average Volume: 0
Market Capitalization: $15.14B
P/E Ratio: 76.46
Dividend Yield: 0.00%
Price Target: $79.00

Year High: $24.05
Year Low: $17.83
Day High: —
Day Low: —
Payout Ratio: $0.00
Current Ratio: $8.33

Overall Technical Signal

Signal

NEUTRAL

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

3 Bullish / 3 Bearish / 2 Neutral

SMA — Simple Moving Average

NEUTRAL

Average price over N periods; identifies trend direction

Latest Value

18.94

2023-08-14

Close Price

$18.94

Vol: 1

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2023-08-14	18.94	$18.94	1
2023-08-11	18.94	$18.94	—
2023-08-10	18.94	$18.94	—
2023-08-09	18.94	$18.94	—
2023-08-08	18.94	$18.94	—
2023-08-07	18.94	$18.94	—
2023-08-04	18.94	$18.94	—
2023-08-03	18.94	$18.94	—
2023-08-02	18.94	$18.94	—
2023-08-01	18.94	$18.94	—
2023-07-31	18.94	$18.94	—
2023-07-28	18.94	$18.94	—
2023-07-27	18.94	$18.94	—
2023-07-26	18.94	$18.94	—
2023-07-25	18.94	$18.94	—
2023-07-24	18.94	$18.94	—
2023-07-21	18.94	$18.94	—
2023-07-20	18.94	$18.94	—
2023-07-19	18.94	$18.94	—
2023-07-18	18.94	$18.94	—
2023-07-17	18.94	$18.94	—
2023-07-14	18.94	$18.94	—
2023-07-13	18.94	$18.94	—
2023-07-12	18.94	$18.94	—
2023-07-11	18.94	$18.94	—
2023-07-10	18.94	$18.94	—
2023-07-07	18.94	$18.94	—
2023-07-06	18.94	$18.94	—
2023-07-05	18.94	$18.94	—
2023-07-03	18.94	$18.94	—
2023-06-30	18.94	$18.94	—
2023-06-29	18.94	$18.94	—
2023-06-28	18.94	$18.94	—
2023-06-27	18.94	$18.94	—
2023-06-26	18.94	$18.94	—
2023-06-23	18.94	$18.94	—
2023-06-22	18.94	$18.94	—
2023-06-21	18.94	$18.94	—
2023-06-20	18.94	$18.94	—
2023-06-16	18.94	$18.94	—
2023-06-15	18.94	$18.94	—
2023-06-14	18.94	$18.94	—
2023-06-13	18.94	$18.94	—
2023-06-12	18.94	$18.94	—
2023-06-09	18.94	$18.94	—
2023-06-08	18.94	$18.94	—
2023-06-07	18.94	$18.94	—
2023-06-06	18.94	$18.94	—
2023-06-05	18.94	$18.94	—
2023-06-02	18.94	$18.94	—
2023-06-01	18.94	$18.94	—
2023-05-31	18.94	$18.94	—
2023-05-30	18.94	$18.94	—
2023-05-26	18.94	$18.94	—
2023-05-25	18.94	$18.94	—
2023-05-24	18.94	$18.94	—
2023-05-23	18.94	$18.94	—
2023-05-22	18.94	$18.94	—
2023-05-19	18.94	$18.94	—
2023-05-18	18.94	$18.94	—
2023-05-17	18.94	$18.94	—
2023-05-16	18.94	$18.94	—
2023-05-15	18.94	$18.94	—
2023-05-12	18.94	$18.94	—
2023-05-11	18.94	$18.94	—
2023-05-10	18.94	$18.94	—
2023-05-09	18.94	$18.94	—
2023-05-08	18.94	$18.94	—
2023-05-05	18.94	$18.94	—
2023-05-04	18.94	$18.94	—
2023-05-03	18.94	$18.94	—
2023-05-02	18.94	$18.94	—
2023-05-01	18.94	$18.94	—
2023-04-28	18.94	$18.94	—
2023-04-27	18.94	$18.94	—
2023-04-26	18.94	$18.94	—
2023-04-25	18.94	$18.94	—
2023-04-24	18.94	$18.94	—
2023-04-21	18.94	$18.94	—
2023-04-20	18.94	$18.94	—
2023-04-19	18.94	$18.94	—
2023-04-18	18.94	$18.94	—
2023-04-17	18.94	$18.94	—
2023-04-14	18.94	$18.94	—
2023-04-13	18.94	$18.94	—
2023-04-12	18.94	$18.94	—
2023-04-11	18.94	$18.94	—
2023-04-10	18.94	$18.94	—
2023-04-06	18.94	$18.94	—
2023-04-05	18.94	$18.94	—
2023-04-04	18.94	$18.94	—
2023-04-03	18.94	$18.94	—
2023-03-31	18.94	$18.94	—
2023-03-30	18.94	$18.94	—
2023-03-29	18.94	$18.94	—
2023-03-28	18.94	$18.94	—
2023-03-27	18.94	$18.94	—
2023-03-24	18.94	$18.94	—
2023-03-23	18.94	$18.94	—
2023-03-22	18.94	$18.94	—
2023-03-21	18.94	$18.94	—
2023-03-20	18.94	$18.94	—
2023-03-17	18.94	$18.94	—
2023-03-16	18.94	$18.94	—
2023-03-15	18.94	$18.94	—
2023-03-14	18.94	$18.94	—
2023-03-13	18.94	$18.94	—
2023-03-10	18.94	$18.94	—
2023-03-09	18.94	$18.94	—
2023-03-08	18.94	$18.94	—
2023-03-07	18.94	$18.94	—
2023-03-06	18.94	$18.94	—
2023-03-03	18.94	$18.94	—
2023-03-02	18.94	$18.94	—
2023-03-01	18.94	$18.94	—
2023-02-28	18.94	$18.94	—
2023-02-27	18.94	$18.94	—
2023-02-24	18.94	$18.94	—
2023-02-23	18.94	$18.94	—
2023-02-22	18.94	$18.94	—
2023-02-21	18.94	$18.94	—
2023-02-17	18.94	$18.94	—
2023-02-16	18.94	$18.94	—
2023-02-15	18.94	$18.94	—
2023-02-14	18.94	$18.94	—
2023-02-13	18.94	$18.94	—
2023-02-10	18.94	$18.94	—
2023-02-09	18.94	$18.94	—
2023-02-08	18.94	$18.94	—
2023-02-07	18.94	$18.94	—
2023-02-06	18.94	$18.94	—
2023-02-03	18.94	$18.94	—
2023-02-02	18.94	$18.94	—
2023-02-01	18.94	$18.94	—
2023-01-31	18.94	$18.94	—
2023-01-30	18.94	$18.94	—
2023-01-27	18.94	$18.94	—
2023-01-26	18.94	$18.94	—
2023-01-25	18.94	$18.94	—
2023-01-24	18.94	$18.94	—
2023-01-23	18.94	$18.94	—
2023-01-20	18.94	$18.94	—
2023-01-19	18.94	$18.94	—
2023-01-18	18.94	$18.94	—
2023-01-17	18.94	$18.94	—
2023-01-13	18.94	$18.94	—
2023-01-12	18.94	$18.94	—
2023-01-11	18.94	$18.94	—
2023-01-10	18.94	$18.94	—
2023-01-09	18.94	$18.94	—
2023-01-06	18.94	$18.94	—
2023-01-05	18.94	$18.94	—
2023-01-04	18.94	$18.94	—
2023-01-03	18.94	$18.94	—
2022-12-30	18.94	$18.94	—
2022-12-29	18.94	$18.94	—
2022-12-28	18.94	$18.94	—
2022-12-27	18.94	$18.94	—
2022-12-23	18.94	$18.94	—
2022-12-22	18.94	$18.94	—
2022-12-21	18.94	$18.94	—
2022-12-20	18.94	$18.94	—
2022-12-19	18.94	$18.94	—
2022-12-16	18.94	$18.94	—
2022-12-15	18.94	$18.94	—
2022-12-14	18.94	$18.94	—
2022-12-13	18.94	$18.94	—
2022-12-12	18.94	$18.94	—
2022-12-09	18.94	$18.94	—
2022-12-08	18.94	$18.94	—
2022-12-07	18.94	$18.94	—
2022-12-06	18.94	$18.94	—
2022-12-05	18.94	$18.94	—
2022-12-02	18.94	$18.94	—
2022-12-01	18.94	$18.94	—
2022-11-30	18.94	$18.94	—
2022-11-29	18.94	$18.94	—
2022-11-28	18.94	$18.94	—
2022-11-25	18.94	$18.94	—
2022-11-23	18.94	$18.94	—
2022-11-22	18.94	$18.94	—
2022-11-21	18.94	$18.94	—
2022-11-18	18.94	$18.94	—
2022-11-17	18.94	$18.94	—
2022-11-16	18.94	$18.94	—
2022-11-15	18.94	$18.94	—
2022-11-14	18.94	$18.94	—
2022-11-11	18.94	$18.94	—
2022-11-10	18.94	$18.94	—
2022-11-09	18.94	$18.94	—
2022-11-08	18.94	$18.94	—
2022-11-07	18.94	$18.94	—
2022-11-04	18.94	$18.94	—
2022-11-03	18.94	$18.94	—
2022-11-02	18.94	$18.94	—
2022-11-01	18.94	$18.94	—
2022-10-31	18.94	$18.94	—
2022-10-28	18.94	$18.94	—
2022-10-27	18.94	$18.94	—
2022-10-26	18.94	$18.94	—
2022-10-25	18.94	$18.94	—
2022-10-24	18.94	$18.94	—
2022-10-21	18.94	$18.94	—
2022-10-20	18.94	$18.94	—
2022-10-19	18.94	$18.94	—
2022-10-18	18.94	$18.94	—
2022-10-17	18.94	$18.94	—
2022-10-14	18.94	$18.94	—
2022-10-13	18.94	$18.94	—
2022-10-12	18.94	$18.94	—
2022-10-11	18.94	$18.94	—
2022-10-10	18.94	$18.94	—
2022-10-07	18.94	$18.94	—
2022-10-06	18.94	$18.94	—
2022-10-05	18.94	$18.94	—
2022-10-04	18.94	$18.94	—
2022-10-03	18.94	$18.94	—
2022-09-30	18.94	$18.94	—
2022-09-29	18.94	$18.94	—
2022-09-28	18.94	$18.94	—
2022-09-27	18.94	$18.94	—
2022-09-26	18.94	$18.94	—
2022-09-23	18.94	$18.94	—
2022-09-22	18.94	$18.94	—
2022-09-21	18.94	$18.94	—
2022-09-20	18.94	$18.94	—
2022-09-19	18.94	$18.94	—
2022-09-16	18.94	$18.94	—
2022-09-15	18.94	$18.94	—
2022-09-14	18.94	$18.94	—
2022-09-13	18.94	$18.94	—
2022-09-12	18.94	$18.94	—
2022-09-09	18.94	$18.94	—
2022-09-08	18.94	$18.94	—
2022-09-07	18.94	$18.94	—
2022-09-06	18.94	$18.94	—
2022-09-02	18.94	$18.94	—
2022-09-01	18.94	$18.94	—
2022-08-31	18.94	$18.94	—
2022-08-30	18.94	$18.94	—
2022-08-29	18.94	$18.94	—
2022-08-26	18.94	$18.94	—
2022-08-25	18.94	$18.94	—
2022-08-24	18.94	$18.94	—
2022-08-23	18.94	$18.94	—
2022-08-22	18.94	$18.94	—
2022-08-19	18.94	$18.94	—
2022-08-18	18.94	$18.94	—
2022-08-17	18.94	$18.94	—
2022-08-16	18.94	$18.94	—
2022-08-15	18.94	$18.94	—
2022-08-12	18.94	$18.94	—
2022-08-11	18.94	$18.94	—
2022-08-10	18.94	$18.94	—
2022-08-09	18.94	$18.94	—
2022-08-08	18.94	$18.94	—
2022-08-05	18.94	$18.94	—
2022-08-04	18.94	$18.94	—
2022-08-03	18.94	$18.94	—
2022-08-02	18.94	$18.94	—
2022-08-01	18.94	$18.94	—
2022-07-29	18.94	$18.94	—
2022-07-28	18.94	$18.94	—
2022-07-27	18.94	$18.94	—
2022-07-26	18.94	$18.94	—
2022-07-25	18.94	$18.94	—
2022-07-22	18.94	$18.94	—
2022-07-21	18.94	$18.94	—
2022-07-20	18.94	$18.94	—
2022-07-19	18.94	$18.94	—
2022-07-18	18.94	$18.94	—
2022-07-15	18.94	$18.94	—
2022-07-14	18.94	$18.94	—
2022-07-13	18.94	$18.94	—
2022-07-12	18.94	$18.94	—
2022-07-11	18.94	$18.94	—
2022-07-08	18.94	$18.94	—
2022-07-07	18.94	$18.94	—
2022-07-06	18.94	$18.94	—
2022-07-05	18.94	$18.94	—
2022-07-01	18.94	$18.94	—
2022-06-30	18.94	$18.94	—
2022-06-29	18.94	$18.94	—
2022-06-28	18.94	$18.94	—
2022-06-27	18.94	$18.94	—
2022-06-24	18.94	$18.94	—
2022-06-23	18.94	$18.94	—
2022-06-22	18.94	$18.94	—
2022-06-21	18.94	$18.94	—
2022-06-17	18.94	$18.94	—
2022-06-16	18.94	$18.94	—
2022-06-15	18.94	$18.94	—
2022-06-14	18.94	$18.94	—
2022-06-13	18.94	$18.94	—
2022-06-10	18.94	$18.94	—
2022-06-09	18.94	$18.94	—
2022-06-08	18.94	$18.94	—
2022-06-07	18.94	$18.94	—
2022-06-06	18.94	$18.94	—
2022-06-03	18.94	$18.94	—
2022-06-02	18.94	$18.94	—
2022-06-01	18.94	$18.94	—
2022-05-31	18.94	$18.94	—
2022-05-27	18.94	$18.94	—
2022-05-26	18.94	$18.94	—
2022-05-25	18.94	$18.94	—
2022-05-24	18.94	$18.94	—
2022-05-23	18.94	$18.94	—
2022-05-20	18.94	$18.94	—
2022-05-19	18.94	$18.94	—
2022-05-18	18.94	$18.94	—
2022-05-17	18.94	$18.94	—
2022-05-16	18.94	$18.94	—
2022-05-13	18.94	$18.94	—
2022-05-12	18.94	$18.94	—
2022-05-11	18.94	$18.94	—
2022-05-10	18.94	$18.94	—
2022-05-09	18.94	$18.94	—
2022-05-06	18.94	$18.94	—
2022-05-05	18.94	$18.94	—
2022-05-04	18.94	$18.94	—
2022-05-03	18.94	$18.94	—
2022-05-02	18.94	$18.94	—
2022-04-29	18.94	$18.94	—
2022-04-28	18.94	$18.94	—
2022-04-27	18.94	$18.94	—
2022-04-26	18.94	$18.94	—
2022-04-25	18.94	$18.94	—
2022-04-22	18.94	$18.94	—
2022-04-21	18.94	$18.94	—
2022-04-20	18.94	$18.94	—
2022-04-19	18.94	$18.94	—
2022-04-18	18.94	$18.94	—
2022-04-14	18.94	$18.94	—
2022-04-13	18.94	$18.94	—
2022-04-12	18.94	$18.94	—
2022-04-11	18.94	$18.94	—
2022-04-08	18.94	$18.94	—
2022-04-07	18.94	$18.94	—
2022-04-06	18.94	$18.94	—
2022-04-05	18.94	$18.94	—
2022-04-04	18.94	$18.94	—
2022-04-01	18.94	$18.94	—
2022-03-31	18.94	$18.94	—
2022-03-30	18.94	$18.94	—
2022-03-29	18.94	$18.94	—
2022-03-28	18.94	$18.94	—
2022-03-25	18.94	$18.94	—
2022-03-24	18.94	$18.94	—
2022-03-23	19.01	$18.94	—
2022-03-22	19.76	$18.94	—
2022-03-21	20.79	$18.94	—
2022-03-18	22.08	$18.94	—
2022-03-17	23.58	$18.94	—
2022-03-16	25.31	$18.94	—
2022-03-15	26.98	$18.94	—
2022-03-14	28.30	$18.94	—
2022-03-11	29.57	$18.94	—
2022-03-10	31.17	$18.94	—
2022-03-09	32.75	$18.94	—
2022-03-08	34.23	$18.94	—
2022-03-07	35.59	$18.94	—
2022-03-04	36.95	$18.94	—
2022-03-03	38.29	$18.94	—
2022-03-02	39.75	$18.94	—
2022-03-01	41.23	$18.94	—
2022-02-28	42.68	$18.94	821100
2022-02-25	43.96	$18.94	28.3M
2022-02-24	45.16	$20.32	77.4M
2022-02-23	46.25	$34.04	7.7M
2022-02-22	46.70	$39.42	15.0M
2022-02-18	46.86	$44.75	6.9M
2022-02-17	46.84	$48.94	3.1M
2022-02-16	46.79	$53.58	3.2M
2022-02-15	46.53	$52.40	8.1M
2022-02-14	46.34	$45.18	4.0M
2022-02-11	46.70	$44.41	5.9M
2022-02-10	47.20	$50.98	3.2M
2022-02-09	47.60	$50.57	2.4M
2022-02-08	47.98	$48.56	1.9M
2022-02-07	48.36	$45.99	1.7M
2022-02-04	48.79	$46.16	1.9M
2022-02-03	49.25	$45.84	2.6M
2022-02-02	49.72	$48.03	3.1M
2022-02-01	50.28	$48.52	2.3M
2022-01-31	50.88	$48.06	3.4M
2022-01-28	51.50	$44.41	5.2M
2022-01-27	52.34	$43.05	7.1M
2022-01-26	53.17	$42.12	4.9M
2022-01-25	54.09	$43.12	5.6M
2022-01-24	54.97	$42.50	7.7M
2022-01-21	55.85	$44.47	4.2M
2022-01-20	56.67	$47.80	3.6M
2022-01-19	57.37	$48.34	5.9M
2022-01-18	57.97	$48.69	5.6M
2022-01-14	58.64	$52.34	5.5M
2022-01-13	59.15	$54.51	3.9M
2022-01-12	59.48	$58.98	2.1M
2022-01-11	59.63	$58.13	4.0M
2022-01-10	59.81	$56.06	2.8M
2022-01-07	60.18	$54.64	2.5M
2022-01-06	60.73	$55.32	2.5M
2022-01-05	61.31	$55.34	2.3M
2022-01-04	61.90	$59.22	2.1M
2022-01-03	62.34	$60.40	2.1M
2021-12-31	62.79	$60.50	890500
2021-12-30	63.32	$61.34	2.0M
2021-12-29	63.81	$59.59	1.0M
2021-12-28	64.43	$60.58	757100
2021-12-27	65.00	$60.69	1.4M
2021-12-23	65.49	$59.99	1.9M
2021-12-22	66.19	$60.86	1.7M
2021-12-21	66.91	$61.83	1.5M
2021-12-20	67.46	$60.32	1.3M
2021-12-17	68.50	$62.18	1.9M
2021-12-16	69.48	$62.55	3.0M
2021-12-15	70.44	$61.13	1.6M
2021-12-14	71.45	$62.01	1.7M
2021-12-13	72.44	$61.70	1.9M
2021-12-10	73.46	$63.35	2.2M
2021-12-09	74.45	$65.65	1.7M
2021-12-08	75.27	$67.04	3.2M
2021-12-07	76.15	$67.01	3.7M
2021-12-06	77.13	$68.10	1.3M
2021-12-03	78.02	$69.40	1.9M
2021-12-02	78.76	$71.06	1.4M
2021-12-01	79.41	$71.17	1.7M
2021-11-30	79.99	$71.94	2.0M
2021-11-29	80.52	$72.00	1.4M
2021-11-26	81.06	$70.44	1.6M
2021-11-24	81.69	$73.97	1.3M
2021-11-23	81.90	$75.35	2.5M
2021-11-22	81.94	$72.86	5.6M
2021-11-19	82.15	$81.05	1.2M
2021-11-18	81.88	$81.88	1.0M
2021-11-17	81.59	$81.77	1.6M
2021-11-16	81.32	$81.31	464200
2021-11-15	81.11	$81.77	730800
2021-11-12	80.86	$82.07	2.5M
2021-11-11	80.57	$83.25	890400
2021-11-10	80.26	$82.01	1.1M
2021-11-09	80.01	$84.63	1.5M
2021-11-08	79.65	$86.47	920600
2021-11-05	79.22	$86.07	1.5M
2021-11-04	78.90	$84.12	933200
2021-11-03	78.66	$84.00	1.4M
2021-11-02	78.39	$82.91	1.1M
2021-11-01	78.12	$82.46	1.0M
2021-10-29	77.75	$82.84	1.4M
2021-10-28	77.57	$83.10	2.9M
2021-10-27	77.40	$78.01	2.5M
2021-10-26	77.45	$76.27	984900
2021-10-25	77.60	$77.05	1.3M
2021-10-22	77.85	$75.70	847400
2021-10-21	78.08	$76.04	716900
2021-10-20	78.32	$76.34	983100
2021-10-19	78.44	$77.10	1.7M
2021-10-18	78.54	$76.79	1.1M
2021-10-15	78.65	$76.19	1.2M
2021-10-14	78.86	$77.16	1.1M
2021-10-13	79.05	$76.99	1.4M
2021-10-12	79.28	$77.30	1.3M
2021-10-11	79.50	$77.90	903500
2021-10-08	79.70	$79.63	782600
2021-10-07	79.72	$79.50	1.2M
2021-10-06	79.68	$78.53	1.2M
2021-10-05	79.67	$77.53	1.5M
2021-10-04	79.67	$75.00	2.7M
2021-10-01	79.87	$79.25	712300
2021-09-30	79.78	$79.69	1.1M
2021-09-29	79.68	$78.95	883300
2021-09-28	79.58	$79.45	991800
2021-09-27	79.27	$82.04	2.3M
2021-09-24	78.78	$80.20	948200
2021-09-23	78.29	$80.83	1.1M
2021-09-22	77.73	$78.79	810900
2021-09-21	77.28	$79.00	991700
2021-09-20	76.78	$79.07	1.3M
2021-09-17	76.23	$80.38	1.5M
2021-09-16	75.62	$80.98	1.6M
2021-09-15	75.00	$81.49	1.2M
2021-09-14	74.38	$81.87	1.1M
2021-09-13	73.77	$81.73	1.6M
2021-09-10	73.08	$80.12	1.5M
2021-09-09	72.46	$78.71	992100
2021-09-08	71.95	$78.28	1.4M
2021-09-07	71.41	$77.62	1.2M
2021-09-03	70.90	$78.85	1.1M
2021-09-02	70.35	$77.45	1.4M
2021-09-01	69.88	$77.87	2.5M
2021-08-31	69.40	$76.90	3.5M
2021-08-30	68.93	$73.13	1.2M
2021-08-27	68.65	$72.41	1.7M
2021-08-26	68.43	$70.40	1.3M
2021-08-25	68.36	$69.51	631400
2021-08-24	68.33	$69.89	1.1M
2021-08-23	68.25	$68.91	684100
2021-08-20	68.29	$68.11	700100
2021-08-19	68.40	$68.25	773900
2021-08-18	68.49	$68.58	779900

EMA — Exponential Moving Average

BEARISH

Weighted average giving more weight to recent prices

Latest Value

18.94

2023-08-14

Close Price

$18.94

Vol: 1

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2023-08-14	18.94	$18.94	1
2023-08-11	18.94	$18.94	—
2023-08-10	18.94	$18.94	—
2023-08-09	18.94	$18.94	—
2023-08-08	18.94	$18.94	—
2023-08-07	18.94	$18.94	—
2023-08-04	18.94	$18.94	—
2023-08-03	18.94	$18.94	—
2023-08-02	18.94	$18.94	—
2023-08-01	18.94	$18.94	—
2023-07-31	18.94	$18.94	—
2023-07-28	18.94	$18.94	—
2023-07-27	18.94	$18.94	—
2023-07-26	18.94	$18.94	—
2023-07-25	18.94	$18.94	—
2023-07-24	18.94	$18.94	—
2023-07-21	18.94	$18.94	—
2023-07-20	18.94	$18.94	—
2023-07-19	18.94	$18.94	—
2023-07-18	18.94	$18.94	—
2023-07-17	18.94	$18.94	—
2023-07-14	18.94	$18.94	—
2023-07-13	18.94	$18.94	—
2023-07-12	18.94	$18.94	—
2023-07-11	18.94	$18.94	—
2023-07-10	18.94	$18.94	—
2023-07-07	18.94	$18.94	—
2023-07-06	18.94	$18.94	—
2023-07-05	18.94	$18.94	—
2023-07-03	18.94	$18.94	—
2023-06-30	18.94	$18.94	—
2023-06-29	18.94	$18.94	—
2023-06-28	18.94	$18.94	—
2023-06-27	18.94	$18.94	—
2023-06-26	18.94	$18.94	—
2023-06-23	18.94	$18.94	—
2023-06-22	18.94	$18.94	—
2023-06-21	18.94	$18.94	—
2023-06-20	18.94	$18.94	—
2023-06-16	18.94	$18.94	—
2023-06-15	18.94	$18.94	—
2023-06-14	18.94	$18.94	—
2023-06-13	18.94	$18.94	—
2023-06-12	18.94	$18.94	—
2023-06-09	18.94	$18.94	—
2023-06-08	18.94	$18.94	—
2023-06-07	18.94	$18.94	—
2023-06-06	18.94	$18.94	—
2023-06-05	18.94	$18.94	—
2023-06-02	18.94	$18.94	—
2023-06-01	18.94	$18.94	—
2023-05-31	18.94	$18.94	—
2023-05-30	18.94	$18.94	—
2023-05-26	18.94	$18.94	—
2023-05-25	18.94	$18.94	—
2023-05-24	18.94	$18.94	—
2023-05-23	18.94	$18.94	—
2023-05-22	18.94	$18.94	—
2023-05-19	18.94	$18.94	—
2023-05-18	18.94	$18.94	—
2023-05-17	18.94	$18.94	—
2023-05-16	18.94	$18.94	—
2023-05-15	18.94	$18.94	—
2023-05-12	18.94	$18.94	—
2023-05-11	18.94	$18.94	—
2023-05-10	18.94	$18.94	—
2023-05-09	18.94	$18.94	—
2023-05-08	18.94	$18.94	—
2023-05-05	18.94	$18.94	—
2023-05-04	18.94	$18.94	—
2023-05-03	18.94	$18.94	—
2023-05-02	18.94	$18.94	—
2023-05-01	18.94	$18.94	—
2023-04-28	18.94	$18.94	—
2023-04-27	18.94	$18.94	—
2023-04-26	18.94	$18.94	—
2023-04-25	18.94	$18.94	—
2023-04-24	18.94	$18.94	—
2023-04-21	18.94	$18.94	—
2023-04-20	18.94	$18.94	—
2023-04-19	18.94	$18.94	—
2023-04-18	18.94	$18.94	—
2023-04-17	18.94	$18.94	—
2023-04-14	18.94	$18.94	—
2023-04-13	18.94	$18.94	—
2023-04-12	18.94	$18.94	—
2023-04-11	18.94	$18.94	—
2023-04-10	18.94	$18.94	—
2023-04-06	18.94	$18.94	—
2023-04-05	18.94	$18.94	—
2023-04-04	18.94	$18.94	—
2023-04-03	18.94	$18.94	—
2023-03-31	18.94	$18.94	—
2023-03-30	18.94	$18.94	—
2023-03-29	18.94	$18.94	—
2023-03-28	18.94	$18.94	—
2023-03-27	18.94	$18.94	—
2023-03-24	18.94	$18.94	—
2023-03-23	18.94	$18.94	—
2023-03-22	18.94	$18.94	—
2023-03-21	18.94	$18.94	—
2023-03-20	18.94	$18.94	—
2023-03-17	18.94	$18.94	—
2023-03-16	18.94	$18.94	—
2023-03-15	18.94	$18.94	—
2023-03-14	18.94	$18.94	—
2023-03-13	18.94	$18.94	—
2023-03-10	18.94	$18.94	—
2023-03-09	18.94	$18.94	—
2023-03-08	18.94	$18.94	—
2023-03-07	18.94	$18.94	—
2023-03-06	18.94	$18.94	—
2023-03-03	18.94	$18.94	—
2023-03-02	18.94	$18.94	—
2023-03-01	18.94	$18.94	—
2023-02-28	18.94	$18.94	—
2023-02-27	18.94	$18.94	—
2023-02-24	18.94	$18.94	—
2023-02-23	18.94	$18.94	—
2023-02-22	18.94	$18.94	—
2023-02-21	18.94	$18.94	—
2023-02-17	18.94	$18.94	—
2023-02-16	18.94	$18.94	—
2023-02-15	18.94	$18.94	—
2023-02-14	18.94	$18.94	—
2023-02-13	18.94	$18.94	—
2023-02-10	18.94	$18.94	—
2023-02-09	18.94	$18.94	—
2023-02-08	18.94	$18.94	—
2023-02-07	18.94	$18.94	—
2023-02-06	18.94	$18.94	—
2023-02-03	18.94	$18.94	—
2023-02-02	18.94	$18.94	—
2023-02-01	18.94	$18.94	—
2023-01-31	18.94	$18.94	—
2023-01-30	18.94	$18.94	—
2023-01-27	18.94	$18.94	—
2023-01-26	18.94	$18.94	—
2023-01-25	18.94	$18.94	—
2023-01-24	18.94	$18.94	—
2023-01-23	18.94	$18.94	—
2023-01-20	18.94	$18.94	—
2023-01-19	18.94	$18.94	—
2023-01-18	18.94	$18.94	—
2023-01-17	18.94	$18.94	—
2023-01-13	18.94	$18.94	—
2023-01-12	18.94	$18.94	—
2023-01-11	18.94	$18.94	—
2023-01-10	18.94	$18.94	—
2023-01-09	18.94	$18.94	—
2023-01-06	18.94	$18.94	—
2023-01-05	18.94	$18.94	—
2023-01-04	18.94	$18.94	—
2023-01-03	18.94	$18.94	—
2022-12-30	18.94	$18.94	—
2022-12-29	18.94	$18.94	—
2022-12-28	18.94	$18.94	—
2022-12-27	18.94	$18.94	—
2022-12-23	18.94	$18.94	—
2022-12-22	18.94	$18.94	—
2022-12-21	18.94	$18.94	—
2022-12-20	18.94	$18.94	—
2022-12-19	18.94	$18.94	—
2022-12-16	18.94	$18.94	—
2022-12-15	18.94	$18.94	—
2022-12-14	18.94	$18.94	—
2022-12-13	18.94	$18.94	—
2022-12-12	18.94	$18.94	—
2022-12-09	18.94	$18.94	—
2022-12-08	18.94	$18.94	—
2022-12-07	18.94	$18.94	—
2022-12-06	18.94	$18.94	—
2022-12-05	18.94	$18.94	—
2022-12-02	18.94	$18.94	—
2022-12-01	18.94	$18.94	—
2022-11-30	18.94	$18.94	—
2022-11-29	18.94	$18.94	—
2022-11-28	18.94	$18.94	—
2022-11-25	18.94	$18.94	—
2022-11-23	18.94	$18.94	—
2022-11-22	18.94	$18.94	—
2022-11-21	18.94	$18.94	—
2022-11-18	18.94	$18.94	—
2022-11-17	18.94	$18.94	—
2022-11-16	18.94	$18.94	—
2022-11-15	18.94	$18.94	—
2022-11-14	18.94	$18.94	—
2022-11-11	18.94	$18.94	—
2022-11-10	18.94	$18.94	—
2022-11-09	18.94	$18.94	—
2022-11-08	18.94	$18.94	—
2022-11-07	18.94	$18.94	—
2022-11-04	18.94	$18.94	—
2022-11-03	18.94	$18.94	—
2022-11-02	18.94	$18.94	—
2022-11-01	18.94	$18.94	—
2022-10-31	18.94	$18.94	—
2022-10-28	18.94	$18.94	—
2022-10-27	18.94	$18.94	—
2022-10-26	18.94	$18.94	—
2022-10-25	18.94	$18.94	—
2022-10-24	18.94	$18.94	—
2022-10-21	18.94	$18.94	—
2022-10-20	18.94	$18.94	—
2022-10-19	18.94	$18.94	—
2022-10-18	18.94	$18.94	—
2022-10-17	18.94	$18.94	—
2022-10-14	18.94	$18.94	—
2022-10-13	18.94	$18.94	—
2022-10-12	18.94	$18.94	—
2022-10-11	18.94	$18.94	—
2022-10-10	18.94	$18.94	—
2022-10-07	18.94	$18.94	—
2022-10-06	18.94	$18.94	—
2022-10-05	18.94	$18.94	—
2022-10-04	18.94	$18.94	—
2022-10-03	18.94	$18.94	—
2022-09-30	18.94	$18.94	—
2022-09-29	18.94	$18.94	—
2022-09-28	18.94	$18.94	—
2022-09-27	18.94	$18.94	—
2022-09-26	18.94	$18.94	—
2022-09-23	18.94	$18.94	—
2022-09-22	18.94	$18.94	—
2022-09-21	18.94	$18.94	—
2022-09-20	18.94	$18.94	—
2022-09-19	18.94	$18.94	—
2022-09-16	18.94	$18.94	—
2022-09-15	18.94	$18.94	—
2022-09-14	18.94	$18.94	—
2022-09-13	18.94	$18.94	—
2022-09-12	18.94	$18.94	—
2022-09-09	18.94	$18.94	—
2022-09-08	18.94	$18.94	—
2022-09-07	18.94	$18.94	—
2022-09-06	18.94	$18.94	—
2022-09-02	18.94	$18.94	—
2022-09-01	18.94	$18.94	—
2022-08-31	18.94	$18.94	—
2022-08-30	18.94	$18.94	—
2022-08-29	18.94	$18.94	—
2022-08-26	18.94	$18.94	—
2022-08-25	18.94	$18.94	—
2022-08-24	18.94	$18.94	—
2022-08-23	18.94	$18.94	—
2022-08-22	18.94	$18.94	—
2022-08-19	18.94	$18.94	—
2022-08-18	18.94	$18.94	—
2022-08-17	18.94	$18.94	—
2022-08-16	18.94	$18.94	—
2022-08-15	18.94	$18.94	—
2022-08-12	18.94	$18.94	—
2022-08-11	18.94	$18.94	—
2022-08-10	18.94	$18.94	—
2022-08-09	18.94	$18.94	—
2022-08-08	18.94	$18.94	—
2022-08-05	18.94	$18.94	—
2022-08-04	18.94	$18.94	—
2022-08-03	18.94	$18.94	—
2022-08-02	18.94	$18.94	—
2022-08-01	18.94	$18.94	—
2022-07-29	18.94	$18.94	—
2022-07-28	18.94	$18.94	—
2022-07-27	18.94	$18.94	—
2022-07-26	18.94	$18.94	—
2022-07-25	18.94	$18.94	—
2022-07-22	18.94	$18.94	—
2022-07-21	18.94	$18.94	—
2022-07-20	18.94	$18.94	—
2022-07-19	18.94	$18.94	—
2022-07-18	18.94	$18.94	—
2022-07-15	18.94	$18.94	—
2022-07-14	18.94	$18.94	—
2022-07-13	18.94	$18.94	—
2022-07-12	18.94	$18.94	—
2022-07-11	18.94	$18.94	—
2022-07-08	18.94	$18.94	—
2022-07-07	18.94	$18.94	—
2022-07-06	18.94	$18.94	—
2022-07-05	18.94	$18.94	—
2022-07-01	18.94	$18.94	—
2022-06-30	18.94	$18.94	—
2022-06-29	18.94	$18.94	—
2022-06-28	18.95	$18.94	—
2022-06-27	18.95	$18.94	—
2022-06-24	18.95	$18.94	—
2022-06-23	18.95	$18.94	—
2022-06-22	18.95	$18.94	—
2022-06-21	18.95	$18.94	—
2022-06-17	18.95	$18.94	—
2022-06-16	18.95	$18.94	—
2022-06-15	18.95	$18.94	—
2022-06-14	18.95	$18.94	—
2022-06-13	18.95	$18.94	—
2022-06-10	18.96	$18.94	—
2022-06-09	18.96	$18.94	—
2022-06-08	18.96	$18.94	—
2022-06-07	18.96	$18.94	—
2022-06-06	18.96	$18.94	—
2022-06-03	18.97	$18.94	—
2022-06-02	18.97	$18.94	—
2022-06-01	18.97	$18.94	—
2022-05-31	18.97	$18.94	—
2022-05-27	18.98	$18.94	—
2022-05-26	18.98	$18.94	—
2022-05-25	18.99	$18.94	—
2022-05-24	18.99	$18.94	—
2022-05-23	19.00	$18.94	—
2022-05-20	19.00	$18.94	—
2022-05-19	19.01	$18.94	—
2022-05-18	19.02	$18.94	—
2022-05-17	19.02	$18.94	—
2022-05-16	19.03	$18.94	—
2022-05-13	19.04	$18.94	—
2022-05-12	19.05	$18.94	—
2022-05-11	19.06	$18.94	—
2022-05-10	19.08	$18.94	—
2022-05-09	19.09	$18.94	—
2022-05-06	19.11	$18.94	—
2022-05-05	19.13	$18.94	—
2022-05-04	19.15	$18.94	—
2022-05-03	19.17	$18.94	—
2022-05-02	19.19	$18.94	—
2022-04-29	19.22	$18.94	—
2022-04-28	19.25	$18.94	—
2022-04-27	19.28	$18.94	—
2022-04-26	19.32	$18.94	—
2022-04-25	19.35	$18.94	—
2022-04-22	19.40	$18.94	—
2022-04-21	19.45	$18.94	—
2022-04-20	19.50	$18.94	—
2022-04-19	19.56	$18.94	—
2022-04-18	19.62	$18.94	—
2022-04-14	19.70	$18.94	—
2022-04-13	19.78	$18.94	—
2022-04-12	19.86	$18.94	—
2022-04-11	19.96	$18.94	—
2022-04-08	20.07	$18.94	—
2022-04-07	20.19	$18.94	—
2022-04-06	20.32	$18.94	—
2022-04-05	20.46	$18.94	—
2022-04-04	20.62	$18.94	—
2022-04-01	20.80	$18.94	—
2022-03-31	21.00	$18.94	—
2022-03-30	21.21	$18.94	—
2022-03-29	21.45	$18.94	—
2022-03-28	21.72	$18.94	—
2022-03-25	22.01	$18.94	—
2022-03-24	22.33	$18.94	—
2022-03-23	22.69	$18.94	—
2022-03-22	23.08	$18.94	—
2022-03-21	23.52	$18.94	—
2022-03-18	24.00	$18.94	—
2022-03-17	24.54	$18.94	—
2022-03-16	25.12	$18.94	—
2022-03-15	25.78	$18.94	—
2022-03-14	26.50	$18.94	—
2022-03-11	27.29	$18.94	—
2022-03-10	28.17	$18.94	—
2022-03-09	29.14	$18.94	—
2022-03-08	30.22	$18.94	—
2022-03-07	31.40	$18.94	—
2022-03-04	32.71	$18.94	—
2022-03-03	34.16	$18.94	—
2022-03-02	35.77	$18.94	—
2022-03-01	37.54	$18.94	—
2022-02-28	39.50	$18.94	821100
2022-02-25	41.66	$18.94	28.3M
2022-02-24	44.05	$20.32	77.4M
2022-02-23	46.55	$34.04	7.7M
2022-02-22	47.86	$39.42	15.0M
2022-02-18	48.75	$44.75	6.9M
2022-02-17	49.18	$48.94	3.1M
2022-02-16	49.20	$53.58	3.2M
2022-02-15	48.74	$52.40	8.1M
2022-02-14	48.35	$45.18	4.0M
2022-02-11	48.69	$44.41	5.9M
2022-02-10	49.14	$50.98	3.2M
2022-02-09	48.94	$50.57	2.4M
2022-02-08	48.77	$48.56	1.9M
2022-02-07	48.80	$45.99	1.7M
2022-02-04	49.09	$46.16	1.9M
2022-02-03	49.40	$45.84	2.6M
2022-02-02	49.77	$48.03	3.1M
2022-02-01	49.96	$48.52	2.3M
2022-01-31	50.11	$48.06	3.4M
2022-01-28	50.32	$44.41	5.2M
2022-01-27	50.95	$43.05	7.1M
2022-01-26	51.78	$42.12	4.9M
2022-01-25	52.79	$43.12	5.6M
2022-01-24	53.81	$42.50	7.7M
2022-01-21	55.00	$44.47	4.2M
2022-01-20	56.11	$47.80	3.6M
2022-01-19	56.99	$48.34	5.9M
2022-01-18	57.90	$48.69	5.6M
2022-01-14	58.87	$52.34	5.5M
2022-01-13	59.55	$54.51	3.9M
2022-01-12	60.09	$58.98	2.1M
2022-01-11	60.20	$58.13	4.0M
2022-01-10	60.42	$56.06	2.8M
2022-01-07	60.88	$54.64	2.5M
2022-01-06	61.54	$55.32	2.5M
2022-01-05	62.19	$55.34	2.3M
2022-01-04	62.91	$59.22	2.1M
2022-01-03	63.30	$60.40	2.1M
2021-12-31	63.60	$60.50	890500
2021-12-30	63.93	$61.34	2.0M
2021-12-29	64.20	$59.59	1.0M
2021-12-28	64.69	$60.58	757100
2021-12-27	65.12	$60.69	1.4M
2021-12-23	65.59	$59.99	1.9M
2021-12-22	66.18	$60.86	1.7M
2021-12-21	66.74	$61.83	1.5M
2021-12-20	67.25	$60.32	1.3M
2021-12-17	67.98	$62.18	1.9M
2021-12-16	68.59	$62.55	3.0M
2021-12-15	69.23	$61.13	1.6M
2021-12-14	70.08	$62.01	1.7M
2021-12-13	70.93	$61.70	1.9M
2021-12-10	71.90	$63.35	2.2M
2021-12-09	72.80	$65.65	1.7M
2021-12-08	73.56	$67.04	3.2M
2021-12-07	74.24	$67.01	3.7M
2021-12-06	75.00	$68.10	1.3M
2021-12-03	75.73	$69.40	1.9M
2021-12-02	76.40	$71.06	1.4M
2021-12-01	76.96	$71.17	1.7M
2021-11-30	77.57	$71.94	2.0M
2021-11-29	78.16	$72.00	1.4M
2021-11-26	78.81	$70.44	1.6M
2021-11-24	79.69	$73.97	1.3M
2021-11-23	80.29	$75.35	2.5M
2021-11-22	80.81	$72.86	5.6M
2021-11-19	81.65	$81.05	1.2M
2021-11-18	81.71	$81.88	1.0M
2021-11-17	81.70	$81.77	1.6M
2021-11-16	81.69	$81.31	464200
2021-11-15	81.73	$81.77	730800
2021-11-12	81.73	$82.07	2.5M
2021-11-11	81.69	$83.25	890400
2021-11-10	81.53	$82.01	1.1M
2021-11-09	81.47	$84.63	1.5M
2021-11-08	81.14	$86.47	920600
2021-11-05	80.58	$86.07	1.5M
2021-11-04	80.00	$84.12	933200
2021-11-03	79.57	$84.00	1.4M
2021-11-02	79.10	$82.91	1.1M
2021-11-01	78.70	$82.46	1.0M
2021-10-29	78.31	$82.84	1.4M
2021-10-28	77.83	$83.10	2.9M
2021-10-27	77.28	$78.01	2.5M
2021-10-26	77.20	$76.27	984900
2021-10-25	77.30	$77.05	1.3M
2021-10-22	77.32	$75.70	847400
2021-10-21	77.49	$76.04	716900
2021-10-20	77.65	$76.34	983100
2021-10-19	77.78	$77.10	1.7M
2021-10-18	77.85	$76.79	1.1M
2021-10-15	77.97	$76.19	1.2M
2021-10-14	78.15	$77.16	1.1M
2021-10-13	78.26	$76.99	1.4M
2021-10-12	78.39	$77.30	1.3M
2021-10-11	78.51	$77.90	903500
2021-10-08	78.57	$79.63	782600
2021-10-07	78.46	$79.50	1.2M
2021-10-06	78.35	$78.53	1.2M
2021-10-05	78.33	$77.53	1.5M
2021-10-04	78.41	$75.00	2.7M
2021-10-01	78.77	$79.25	712300
2021-09-30	78.72	$79.69	1.1M
2021-09-29	78.62	$78.95	883300
2021-09-28	78.59	$79.45	991800
2021-09-27	78.50	$82.04	2.3M
2021-09-24	78.12	$80.20	948200
2021-09-23	77.90	$80.83	1.1M
2021-09-22	77.60	$78.79	810900
2021-09-21	77.47	$79.00	991700
2021-09-20	77.31	$79.07	1.3M
2021-09-17	77.12	$80.38	1.5M
2021-09-16	76.78	$80.98	1.6M
2021-09-15	76.34	$81.49	1.2M
2021-09-14	75.80	$81.87	1.1M
2021-09-13	75.16	$81.73	1.6M
2021-09-10	74.47	$80.12	1.5M
2021-09-09	73.87	$78.71	992100
2021-09-08	73.36	$78.28	1.4M
2021-09-07	72.84	$77.62	1.2M
2021-09-03	72.34	$78.85	1.1M
2021-09-02	71.66	$77.45	1.4M
2021-09-01	71.05	$77.87	2.5M
2021-08-31	70.33	$76.90	3.5M
2021-08-30	69.64	$73.13	1.2M
2021-08-27	69.27	$72.41	1.7M
2021-08-26	68.94	$70.40	1.3M
2021-08-25	68.78	$69.51	631400
2021-08-24	68.71	$69.89	1.1M
2021-08-23	68.58	$68.91	684100
2021-08-20	68.55	$68.11	700100
2021-08-19	68.60	$68.25	773900
2021-08-18	68.63	$68.58	779900

WMA — Weighted Moving Average

NEUTRAL

SMA variant with linearly increasing weights

Latest Value

18.94

2023-08-14

Close Price

$18.94

Vol: 1

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2023-08-14	18.94	$18.94	1
2023-08-11	18.94	$18.94	—
2023-08-10	18.94	$18.94	—
2023-08-09	18.94	$18.94	—
2023-08-08	18.94	$18.94	—
2023-08-07	18.94	$18.94	—
2023-08-04	18.94	$18.94	—
2023-08-03	18.94	$18.94	—
2023-08-02	18.94	$18.94	—
2023-08-01	18.94	$18.94	—
2023-07-31	18.94	$18.94	—
2023-07-28	18.94	$18.94	—
2023-07-27	18.94	$18.94	—
2023-07-26	18.94	$18.94	—
2023-07-25	18.94	$18.94	—
2023-07-24	18.94	$18.94	—
2023-07-21	18.94	$18.94	—
2023-07-20	18.94	$18.94	—
2023-07-19	18.94	$18.94	—
2023-07-18	18.94	$18.94	—
2023-07-17	18.94	$18.94	—
2023-07-14	18.94	$18.94	—
2023-07-13	18.94	$18.94	—
2023-07-12	18.94	$18.94	—
2023-07-11	18.94	$18.94	—
2023-07-10	18.94	$18.94	—
2023-07-07	18.94	$18.94	—
2023-07-06	18.94	$18.94	—
2023-07-05	18.94	$18.94	—
2023-07-03	18.94	$18.94	—
2023-06-30	18.94	$18.94	—
2023-06-29	18.94	$18.94	—
2023-06-28	18.94	$18.94	—
2023-06-27	18.94	$18.94	—
2023-06-26	18.94	$18.94	—
2023-06-23	18.94	$18.94	—
2023-06-22	18.94	$18.94	—
2023-06-21	18.94	$18.94	—
2023-06-20	18.94	$18.94	—
2023-06-16	18.94	$18.94	—
2023-06-15	18.94	$18.94	—
2023-06-14	18.94	$18.94	—
2023-06-13	18.94	$18.94	—
2023-06-12	18.94	$18.94	—
2023-06-09	18.94	$18.94	—
2023-06-08	18.94	$18.94	—
2023-06-07	18.94	$18.94	—
2023-06-06	18.94	$18.94	—
2023-06-05	18.94	$18.94	—
2023-06-02	18.94	$18.94	—
2023-06-01	18.94	$18.94	—
2023-05-31	18.94	$18.94	—
2023-05-30	18.94	$18.94	—
2023-05-26	18.94	$18.94	—
2023-05-25	18.94	$18.94	—
2023-05-24	18.94	$18.94	—
2023-05-23	18.94	$18.94	—
2023-05-22	18.94	$18.94	—
2023-05-19	18.94	$18.94	—
2023-05-18	18.94	$18.94	—
2023-05-17	18.94	$18.94	—
2023-05-16	18.94	$18.94	—
2023-05-15	18.94	$18.94	—
2023-05-12	18.94	$18.94	—
2023-05-11	18.94	$18.94	—
2023-05-10	18.94	$18.94	—
2023-05-09	18.94	$18.94	—
2023-05-08	18.94	$18.94	—
2023-05-05	18.94	$18.94	—
2023-05-04	18.94	$18.94	—
2023-05-03	18.94	$18.94	—
2023-05-02	18.94	$18.94	—
2023-05-01	18.94	$18.94	—
2023-04-28	18.94	$18.94	—
2023-04-27	18.94	$18.94	—
2023-04-26	18.94	$18.94	—
2023-04-25	18.94	$18.94	—
2023-04-24	18.94	$18.94	—
2023-04-21	18.94	$18.94	—
2023-04-20	18.94	$18.94	—
2023-04-19	18.94	$18.94	—
2023-04-18	18.94	$18.94	—
2023-04-17	18.94	$18.94	—
2023-04-14	18.94	$18.94	—
2023-04-13	18.94	$18.94	—
2023-04-12	18.94	$18.94	—
2023-04-11	18.94	$18.94	—
2023-04-10	18.94	$18.94	—
2023-04-06	18.94	$18.94	—
2023-04-05	18.94	$18.94	—
2023-04-04	18.94	$18.94	—
2023-04-03	18.94	$18.94	—
2023-03-31	18.94	$18.94	—
2023-03-30	18.94	$18.94	—
2023-03-29	18.94	$18.94	—
2023-03-28	18.94	$18.94	—
2023-03-27	18.94	$18.94	—
2023-03-24	18.94	$18.94	—
2023-03-23	18.94	$18.94	—
2023-03-22	18.94	$18.94	—
2023-03-21	18.94	$18.94	—
2023-03-20	18.94	$18.94	—
2023-03-17	18.94	$18.94	—
2023-03-16	18.94	$18.94	—
2023-03-15	18.94	$18.94	—
2023-03-14	18.94	$18.94	—
2023-03-13	18.94	$18.94	—
2023-03-10	18.94	$18.94	—
2023-03-09	18.94	$18.94	—
2023-03-08	18.94	$18.94	—
2023-03-07	18.94	$18.94	—
2023-03-06	18.94	$18.94	—
2023-03-03	18.94	$18.94	—
2023-03-02	18.94	$18.94	—
2023-03-01	18.94	$18.94	—
2023-02-28	18.94	$18.94	—
2023-02-27	18.94	$18.94	—
2023-02-24	18.94	$18.94	—
2023-02-23	18.94	$18.94	—
2023-02-22	18.94	$18.94	—
2023-02-21	18.94	$18.94	—
2023-02-17	18.94	$18.94	—
2023-02-16	18.94	$18.94	—
2023-02-15	18.94	$18.94	—
2023-02-14	18.94	$18.94	—
2023-02-13	18.94	$18.94	—
2023-02-10	18.94	$18.94	—
2023-02-09	18.94	$18.94	—
2023-02-08	18.94	$18.94	—
2023-02-07	18.94	$18.94	—
2023-02-06	18.94	$18.94	—
2023-02-03	18.94	$18.94	—
2023-02-02	18.94	$18.94	—
2023-02-01	18.94	$18.94	—
2023-01-31	18.94	$18.94	—
2023-01-30	18.94	$18.94	—
2023-01-27	18.94	$18.94	—
2023-01-26	18.94	$18.94	—
2023-01-25	18.94	$18.94	—
2023-01-24	18.94	$18.94	—
2023-01-23	18.94	$18.94	—
2023-01-20	18.94	$18.94	—
2023-01-19	18.94	$18.94	—
2023-01-18	18.94	$18.94	—
2023-01-17	18.94	$18.94	—
2023-01-13	18.94	$18.94	—
2023-01-12	18.94	$18.94	—
2023-01-11	18.94	$18.94	—
2023-01-10	18.94	$18.94	—
2023-01-09	18.94	$18.94	—
2023-01-06	18.94	$18.94	—
2023-01-05	18.94	$18.94	—
2023-01-04	18.94	$18.94	—
2023-01-03	18.94	$18.94	—
2022-12-30	18.94	$18.94	—
2022-12-29	18.94	$18.94	—
2022-12-28	18.94	$18.94	—
2022-12-27	18.94	$18.94	—
2022-12-23	18.94	$18.94	—
2022-12-22	18.94	$18.94	—
2022-12-21	18.94	$18.94	—
2022-12-20	18.94	$18.94	—
2022-12-19	18.94	$18.94	—
2022-12-16	18.94	$18.94	—
2022-12-15	18.94	$18.94	—
2022-12-14	18.94	$18.94	—
2022-12-13	18.94	$18.94	—
2022-12-12	18.94	$18.94	—
2022-12-09	18.94	$18.94	—
2022-12-08	18.94	$18.94	—
2022-12-07	18.94	$18.94	—
2022-12-06	18.94	$18.94	—
2022-12-05	18.94	$18.94	—
2022-12-02	18.94	$18.94	—
2022-12-01	18.94	$18.94	—
2022-11-30	18.94	$18.94	—
2022-11-29	18.94	$18.94	—
2022-11-28	18.94	$18.94	—
2022-11-25	18.94	$18.94	—
2022-11-23	18.94	$18.94	—
2022-11-22	18.94	$18.94	—
2022-11-21	18.94	$18.94	—
2022-11-18	18.94	$18.94	—
2022-11-17	18.94	$18.94	—
2022-11-16	18.94	$18.94	—
2022-11-15	18.94	$18.94	—
2022-11-14	18.94	$18.94	—
2022-11-11	18.94	$18.94	—
2022-11-10	18.94	$18.94	—
2022-11-09	18.94	$18.94	—
2022-11-08	18.94	$18.94	—
2022-11-07	18.94	$18.94	—
2022-11-04	18.94	$18.94	—
2022-11-03	18.94	$18.94	—
2022-11-02	18.94	$18.94	—
2022-11-01	18.94	$18.94	—
2022-10-31	18.94	$18.94	—
2022-10-28	18.94	$18.94	—
2022-10-27	18.94	$18.94	—
2022-10-26	18.94	$18.94	—
2022-10-25	18.94	$18.94	—
2022-10-24	18.94	$18.94	—
2022-10-21	18.94	$18.94	—
2022-10-20	18.94	$18.94	—
2022-10-19	18.94	$18.94	—
2022-10-18	18.94	$18.94	—
2022-10-17	18.94	$18.94	—
2022-10-14	18.94	$18.94	—
2022-10-13	18.94	$18.94	—
2022-10-12	18.94	$18.94	—
2022-10-11	18.94	$18.94	—
2022-10-10	18.94	$18.94	—
2022-10-07	18.94	$18.94	—
2022-10-06	18.94	$18.94	—
2022-10-05	18.94	$18.94	—
2022-10-04	18.94	$18.94	—
2022-10-03	18.94	$18.94	—
2022-09-30	18.94	$18.94	—
2022-09-29	18.94	$18.94	—
2022-09-28	18.94	$18.94	—
2022-09-27	18.94	$18.94	—
2022-09-26	18.94	$18.94	—
2022-09-23	18.94	$18.94	—
2022-09-22	18.94	$18.94	—
2022-09-21	18.94	$18.94	—
2022-09-20	18.94	$18.94	—
2022-09-19	18.94	$18.94	—
2022-09-16	18.94	$18.94	—
2022-09-15	18.94	$18.94	—
2022-09-14	18.94	$18.94	—
2022-09-13	18.94	$18.94	—
2022-09-12	18.94	$18.94	—
2022-09-09	18.94	$18.94	—
2022-09-08	18.94	$18.94	—
2022-09-07	18.94	$18.94	—
2022-09-06	18.94	$18.94	—
2022-09-02	18.94	$18.94	—
2022-09-01	18.94	$18.94	—
2022-08-31	18.94	$18.94	—
2022-08-30	18.94	$18.94	—
2022-08-29	18.94	$18.94	—
2022-08-26	18.94	$18.94	—
2022-08-25	18.94	$18.94	—
2022-08-24	18.94	$18.94	—
2022-08-23	18.94	$18.94	—
2022-08-22	18.94	$18.94	—
2022-08-19	18.94	$18.94	—
2022-08-18	18.94	$18.94	—
2022-08-17	18.94	$18.94	—
2022-08-16	18.94	$18.94	—
2022-08-15	18.94	$18.94	—
2022-08-12	18.94	$18.94	—
2022-08-11	18.94	$18.94	—
2022-08-10	18.94	$18.94	—
2022-08-09	18.94	$18.94	—
2022-08-08	18.94	$18.94	—
2022-08-05	18.94	$18.94	—
2022-08-04	18.94	$18.94	—
2022-08-03	18.94	$18.94	—
2022-08-02	18.94	$18.94	—
2022-08-01	18.94	$18.94	—
2022-07-29	18.94	$18.94	—
2022-07-28	18.94	$18.94	—
2022-07-27	18.94	$18.94	—
2022-07-26	18.94	$18.94	—
2022-07-25	18.94	$18.94	—
2022-07-22	18.94	$18.94	—
2022-07-21	18.94	$18.94	—
2022-07-20	18.94	$18.94	—
2022-07-19	18.94	$18.94	—
2022-07-18	18.94	$18.94	—
2022-07-15	18.94	$18.94	—
2022-07-14	18.94	$18.94	—
2022-07-13	18.94	$18.94	—
2022-07-12	18.94	$18.94	—
2022-07-11	18.94	$18.94	—
2022-07-08	18.94	$18.94	—
2022-07-07	18.94	$18.94	—
2022-07-06	18.94	$18.94	—
2022-07-05	18.94	$18.94	—
2022-07-01	18.94	$18.94	—
2022-06-30	18.94	$18.94	—
2022-06-29	18.94	$18.94	—
2022-06-28	18.94	$18.94	—
2022-06-27	18.94	$18.94	—
2022-06-24	18.94	$18.94	—
2022-06-23	18.94	$18.94	—
2022-06-22	18.94	$18.94	—
2022-06-21	18.94	$18.94	—
2022-06-17	18.94	$18.94	—
2022-06-16	18.94	$18.94	—
2022-06-15	18.94	$18.94	—
2022-06-14	18.94	$18.94	—
2022-06-13	18.94	$18.94	—
2022-06-10	18.94	$18.94	—
2022-06-09	18.94	$18.94	—
2022-06-08	18.94	$18.94	—
2022-06-07	18.94	$18.94	—
2022-06-06	18.94	$18.94	—
2022-06-03	18.94	$18.94	—
2022-06-02	18.94	$18.94	—
2022-06-01	18.94	$18.94	—
2022-05-31	18.94	$18.94	—
2022-05-27	18.94	$18.94	—
2022-05-26	18.94	$18.94	—
2022-05-25	18.94	$18.94	—
2022-05-24	18.94	$18.94	—
2022-05-23	18.94	$18.94	—
2022-05-20	18.94	$18.94	—
2022-05-19	18.94	$18.94	—
2022-05-18	18.94	$18.94	—
2022-05-17	18.94	$18.94	—
2022-05-16	18.94	$18.94	—
2022-05-13	18.94	$18.94	—
2022-05-12	18.94	$18.94	—
2022-05-11	18.94	$18.94	—
2022-05-10	18.94	$18.94	—
2022-05-09	18.94	$18.94	—
2022-05-06	18.94	$18.94	—
2022-05-05	18.94	$18.94	—
2022-05-04	18.94	$18.94	—
2022-05-03	18.94	$18.94	—
2022-05-02	18.94	$18.94	—
2022-04-29	18.94	$18.94	—
2022-04-28	18.94	$18.94	—
2022-04-27	18.94	$18.94	—
2022-04-26	18.94	$18.94	—
2022-04-25	18.94	$18.94	—
2022-04-22	18.94	$18.94	—
2022-04-21	18.94	$18.94	—
2022-04-20	18.94	$18.94	—
2022-04-19	18.94	$18.94	—
2022-04-18	18.94	$18.94	—
2022-04-14	18.94	$18.94	—
2022-04-13	18.94	$18.94	—
2022-04-12	18.94	$18.94	—
2022-04-11	18.94	$18.94	—
2022-04-08	18.94	$18.94	—
2022-04-07	18.94	$18.94	—
2022-04-06	18.94	$18.94	—
2022-04-05	18.94	$18.94	—
2022-04-04	18.94	$18.94	—
2022-04-01	18.94	$18.94	—
2022-03-31	18.94	$18.94	—
2022-03-30	18.94	$18.94	—
2022-03-29	18.94	$18.94	—
2022-03-28	18.94	$18.94	—
2022-03-25	18.94	$18.94	—
2022-03-24	18.94	$18.94	—
2022-03-23	18.95	$18.94	—
2022-03-22	19.03	$18.94	—
2022-03-21	19.20	$18.94	—
2022-03-18	19.50	$18.94	—
2022-03-17	19.94	$18.94	—
2022-03-16	20.55	$18.94	—
2022-03-15	21.31	$18.94	—
2022-03-14	22.21	$18.94	—
2022-03-11	23.22	$18.94	—
2022-03-10	24.38	$18.94	—
2022-03-09	25.70	$18.94	—
2022-03-08	27.15	$18.94	—
2022-03-07	28.74	$18.94	—
2022-03-04	30.45	$18.94	—
2022-03-03	32.30	$18.94	—
2022-03-02	34.28	$18.94	—
2022-03-01	36.40	$18.94	—
2022-02-28	38.66	$18.94	821100
2022-02-25	41.05	$18.94	28.3M
2022-02-24	43.54	$20.32	77.4M
2022-02-23	46.01	$34.04	7.7M
2022-02-22	47.22	$39.42	15.0M
2022-02-18	47.93	$44.75	6.9M
2022-02-17	48.13	$48.94	3.1M
2022-02-16	47.92	$53.58	3.2M
2022-02-15	47.25	$52.40	8.1M
2022-02-14	46.67	$45.18	4.0M
2022-02-11	46.82	$44.41	5.9M
2022-02-10	47.08	$50.98	3.2M
2022-02-09	46.76	$50.57	2.4M
2022-02-08	46.51	$48.56	1.9M
2022-02-07	46.50	$45.99	1.7M
2022-02-04	46.76	$46.16	1.9M
2022-02-03	47.06	$45.84	2.6M
2022-02-02	47.43	$48.03	3.1M
2022-02-01	47.64	$48.52	2.3M
2022-01-31	47.86	$48.06	3.4M
2022-01-28	48.19	$44.41	5.2M
2022-01-27	48.95	$43.05	7.1M
2022-01-26	49.91	$42.12	4.9M
2022-01-25	51.05	$43.12	5.6M
2022-01-24	52.18	$42.50	7.7M
2022-01-21	53.45	$44.47	4.2M
2022-01-20	54.61	$47.80	3.6M
2022-01-19	55.52	$48.34	5.9M
2022-01-18	56.44	$48.69	5.6M
2022-01-14	57.39	$52.34	5.5M
2022-01-13	58.04	$54.51	3.9M
2022-01-12	58.51	$58.98	2.1M
2022-01-11	58.57	$58.13	4.0M
2022-01-10	58.73	$56.06	2.8M
2022-01-07	59.13	$54.64	2.5M
2022-01-06	59.70	$55.32	2.5M
2022-01-05	60.28	$55.34	2.3M
2022-01-04	60.90	$59.22	2.1M
2022-01-03	61.20	$60.40	2.1M
2021-12-31	61.43	$60.50	890500
2021-12-30	61.69	$61.34	2.0M
2021-12-29	61.93	$59.59	1.0M
2021-12-28	62.39	$60.58	757100
2021-12-27	62.81	$60.69	1.4M
2021-12-23	63.27	$59.99	1.9M
2021-12-22	63.86	$60.86	1.7M
2021-12-21	64.43	$61.83	1.5M
2021-12-20	64.97	$60.32	1.3M
2021-12-17	65.75	$62.18	1.9M
2021-12-16	66.44	$62.55	3.0M
2021-12-15	67.20	$61.13	1.6M
2021-12-14	68.18	$62.01	1.7M
2021-12-13	69.17	$61.70	1.9M
2021-12-10	70.29	$63.35	2.2M
2021-12-09	71.35	$65.65	1.7M
2021-12-08	72.27	$67.04	3.2M
2021-12-07	73.13	$67.01	3.7M
2021-12-06	74.10	$68.10	1.3M
2021-12-03	75.04	$69.40	1.9M
2021-12-02	75.93	$71.06	1.4M
2021-12-01	76.73	$71.17	1.7M
2021-11-30	77.57	$71.94	2.0M
2021-11-29	78.39	$72.00	1.4M
2021-11-26	79.25	$70.44	1.6M
2021-11-24	80.32	$73.97	1.3M
2021-11-23	81.08	$75.35	2.5M
2021-11-22	81.70	$72.86	5.6M
2021-11-19	82.59	$81.05	1.2M
2021-11-18	82.67	$81.88	1.0M
2021-11-17	82.64	$81.77	1.6M
2021-11-16	82.60	$81.31	464200
2021-11-15	82.58	$81.77	730800
2021-11-12	82.49	$82.07	2.5M
2021-11-11	82.35	$83.25	890400
2021-11-10	82.07	$82.01	1.1M
2021-11-09	81.88	$84.63	1.5M
2021-11-08	81.40	$86.47	920600
2021-11-05	80.71	$86.07	1.5M
2021-11-04	80.03	$84.12	933200
2021-11-03	79.51	$84.00	1.4M
2021-11-02	78.97	$82.91	1.1M
2021-11-01	78.52	$82.46	1.0M
2021-10-29	78.07	$82.84	1.4M
2021-10-28	77.57	$83.10	2.9M
2021-10-27	77.02	$78.01	2.5M
2021-10-26	76.97	$76.27	984900
2021-10-25	77.10	$77.05	1.3M
2021-10-22	77.17	$75.70	847400
2021-10-21	77.40	$76.04	716900
2021-10-20	77.62	$76.34	983100
2021-10-19	77.82	$77.10	1.7M
2021-10-18	77.95	$76.79	1.1M
2021-10-15	78.13	$76.19	1.2M
2021-10-14	78.38	$77.16	1.1M
2021-10-13	78.56	$76.99	1.4M
2021-10-12	78.78	$77.30	1.3M
2021-10-11	78.99	$77.90	903500
2021-10-08	79.16	$79.63	782600
2021-10-07	79.17	$79.50	1.2M
2021-10-06	79.19	$78.53	1.2M
2021-10-05	79.30	$77.53	1.5M
2021-10-04	79.50	$75.00	2.7M
2021-10-01	79.96	$79.25	712300
2021-09-30	80.01	$79.69	1.1M
2021-09-29	80.01	$78.95	883300
2021-09-28	80.07	$79.45	991800
2021-09-27	80.06	$82.04	2.3M
2021-09-24	79.75	$80.20	948200
2021-09-23	79.56	$80.83	1.1M
2021-09-22	79.27	$78.79	810900
2021-09-21	79.13	$79.00	991700
2021-09-20	78.91	$79.07	1.3M
2021-09-17	78.64	$80.38	1.5M
2021-09-16	78.19	$80.98	1.6M
2021-09-15	77.62	$81.49	1.2M
2021-09-14	76.95	$81.87	1.1M
2021-09-13	76.17	$81.73	1.6M
2021-09-10	75.35	$80.12	1.5M
2021-09-09	74.62	$78.71	992100
2021-09-08	73.98	$78.28	1.4M
2021-09-07	73.32	$77.62	1.2M
2021-09-03	72.68	$78.85	1.1M
2021-09-02	71.87	$77.45	1.4M
2021-09-01	71.15	$77.87	2.5M
2021-08-31	70.34	$76.90	3.5M
2021-08-30	69.58	$73.13	1.2M
2021-08-27	69.16	$72.41	1.7M
2021-08-26	68.78	$70.40	1.3M
2021-08-25	68.59	$69.51	631400
2021-08-24	68.47	$69.89	1.1M
2021-08-23	68.32	$68.91	684100
2021-08-20	68.26	$68.11	700100
2021-08-19	68.28	$68.25	773900
2021-08-18	68.31	$68.58	779900

DEMA — Double Exponential Moving Average

BULLISH

Double-smoothed EMA, more responsive than EMA

Latest Value

18.94

2023-08-14

Close Price

$18.94

Vol: 1

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2023-08-14	18.94	$18.94	1
2023-08-11	18.94	$18.94	—
2023-08-10	18.94	$18.94	—
2023-08-09	18.94	$18.94	—
2023-08-08	18.94	$18.94	—
2023-08-07	18.94	$18.94	—
2023-08-04	18.94	$18.94	—
2023-08-03	18.94	$18.94	—
2023-08-02	18.94	$18.94	—
2023-08-01	18.94	$18.94	—
2023-07-31	18.94	$18.94	—
2023-07-28	18.94	$18.94	—
2023-07-27	18.94	$18.94	—
2023-07-26	18.94	$18.94	—
2023-07-25	18.94	$18.94	—
2023-07-24	18.94	$18.94	—
2023-07-21	18.94	$18.94	—
2023-07-20	18.94	$18.94	—
2023-07-19	18.94	$18.94	—
2023-07-18	18.94	$18.94	—
2023-07-17	18.94	$18.94	—
2023-07-14	18.94	$18.94	—
2023-07-13	18.94	$18.94	—
2023-07-12	18.94	$18.94	—
2023-07-11	18.94	$18.94	—
2023-07-10	18.94	$18.94	—
2023-07-07	18.94	$18.94	—
2023-07-06	18.94	$18.94	—
2023-07-05	18.94	$18.94	—
2023-07-03	18.94	$18.94	—
2023-06-30	18.94	$18.94	—
2023-06-29	18.94	$18.94	—
2023-06-28	18.94	$18.94	—
2023-06-27	18.94	$18.94	—
2023-06-26	18.94	$18.94	—
2023-06-23	18.94	$18.94	—
2023-06-22	18.94	$18.94	—
2023-06-21	18.94	$18.94	—
2023-06-20	18.94	$18.94	—
2023-06-16	18.94	$18.94	—
2023-06-15	18.94	$18.94	—
2023-06-14	18.94	$18.94	—
2023-06-13	18.94	$18.94	—
2023-06-12	18.94	$18.94	—
2023-06-09	18.94	$18.94	—
2023-06-08	18.94	$18.94	—
2023-06-07	18.94	$18.94	—
2023-06-06	18.94	$18.94	—
2023-06-05	18.94	$18.94	—
2023-06-02	18.94	$18.94	—
2023-06-01	18.94	$18.94	—
2023-05-31	18.94	$18.94	—
2023-05-30	18.94	$18.94	—
2023-05-26	18.94	$18.94	—
2023-05-25	18.94	$18.94	—
2023-05-24	18.94	$18.94	—
2023-05-23	18.94	$18.94	—
2023-05-22	18.94	$18.94	—
2023-05-19	18.94	$18.94	—
2023-05-18	18.94	$18.94	—
2023-05-17	18.94	$18.94	—
2023-05-16	18.94	$18.94	—
2023-05-15	18.94	$18.94	—
2023-05-12	18.94	$18.94	—
2023-05-11	18.94	$18.94	—
2023-05-10	18.94	$18.94	—
2023-05-09	18.94	$18.94	—
2023-05-08	18.94	$18.94	—
2023-05-05	18.94	$18.94	—
2023-05-04	18.94	$18.94	—
2023-05-03	18.94	$18.94	—
2023-05-02	18.94	$18.94	—
2023-05-01	18.94	$18.94	—
2023-04-28	18.94	$18.94	—
2023-04-27	18.94	$18.94	—
2023-04-26	18.94	$18.94	—
2023-04-25	18.94	$18.94	—
2023-04-24	18.94	$18.94	—
2023-04-21	18.94	$18.94	—
2023-04-20	18.94	$18.94	—
2023-04-19	18.94	$18.94	—
2023-04-18	18.94	$18.94	—
2023-04-17	18.94	$18.94	—
2023-04-14	18.94	$18.94	—
2023-04-13	18.94	$18.94	—
2023-04-12	18.94	$18.94	—
2023-04-11	18.94	$18.94	—
2023-04-10	18.94	$18.94	—
2023-04-06	18.94	$18.94	—
2023-04-05	18.94	$18.94	—
2023-04-04	18.94	$18.94	—
2023-04-03	18.94	$18.94	—
2023-03-31	18.94	$18.94	—
2023-03-30	18.94	$18.94	—
2023-03-29	18.94	$18.94	—
2023-03-28	18.94	$18.94	—
2023-03-27	18.94	$18.94	—
2023-03-24	18.94	$18.94	—
2023-03-23	18.94	$18.94	—
2023-03-22	18.94	$18.94	—
2023-03-21	18.94	$18.94	—
2023-03-20	18.94	$18.94	—
2023-03-17	18.94	$18.94	—
2023-03-16	18.94	$18.94	—
2023-03-15	18.94	$18.94	—
2023-03-14	18.94	$18.94	—
2023-03-13	18.94	$18.94	—
2023-03-10	18.94	$18.94	—
2023-03-09	18.94	$18.94	—
2023-03-08	18.94	$18.94	—
2023-03-07	18.94	$18.94	—
2023-03-06	18.94	$18.94	—
2023-03-03	18.94	$18.94	—
2023-03-02	18.94	$18.94	—
2023-03-01	18.94	$18.94	—
2023-02-28	18.94	$18.94	—
2023-02-27	18.94	$18.94	—
2023-02-24	18.94	$18.94	—
2023-02-23	18.94	$18.94	—
2023-02-22	18.94	$18.94	—
2023-02-21	18.94	$18.94	—
2023-02-17	18.94	$18.94	—
2023-02-16	18.94	$18.94	—
2023-02-15	18.94	$18.94	—
2023-02-14	18.94	$18.94	—
2023-02-13	18.94	$18.94	—
2023-02-10	18.94	$18.94	—
2023-02-09	18.94	$18.94	—
2023-02-08	18.94	$18.94	—
2023-02-07	18.94	$18.94	—
2023-02-06	18.94	$18.94	—
2023-02-03	18.94	$18.94	—
2023-02-02	18.94	$18.94	—
2023-02-01	18.94	$18.94	—
2023-01-31	18.94	$18.94	—
2023-01-30	18.94	$18.94	—
2023-01-27	18.94	$18.94	—
2023-01-26	18.94	$18.94	—
2023-01-25	18.94	$18.94	—
2023-01-24	18.94	$18.94	—
2023-01-23	18.94	$18.94	—
2023-01-20	18.94	$18.94	—
2023-01-19	18.94	$18.94	—
2023-01-18	18.94	$18.94	—
2023-01-17	18.94	$18.94	—
2023-01-13	18.94	$18.94	—
2023-01-12	18.94	$18.94	—
2023-01-11	18.94	$18.94	—
2023-01-10	18.94	$18.94	—
2023-01-09	18.94	$18.94	—
2023-01-06	18.94	$18.94	—
2023-01-05	18.94	$18.94	—
2023-01-04	18.94	$18.94	—
2023-01-03	18.94	$18.94	—
2022-12-30	18.94	$18.94	—
2022-12-29	18.94	$18.94	—
2022-12-28	18.94	$18.94	—
2022-12-27	18.94	$18.94	—
2022-12-23	18.94	$18.94	—
2022-12-22	18.94	$18.94	—
2022-12-21	18.94	$18.94	—
2022-12-20	18.94	$18.94	—
2022-12-19	18.94	$18.94	—
2022-12-16	18.94	$18.94	—
2022-12-15	18.94	$18.94	—
2022-12-14	18.94	$18.94	—
2022-12-13	18.94	$18.94	—
2022-12-12	18.94	$18.94	—
2022-12-09	18.94	$18.94	—
2022-12-08	18.94	$18.94	—
2022-12-07	18.94	$18.94	—
2022-12-06	18.94	$18.94	—
2022-12-05	18.94	$18.94	—
2022-12-02	18.94	$18.94	—
2022-12-01	18.94	$18.94	—
2022-11-30	18.94	$18.94	—
2022-11-29	18.94	$18.94	—
2022-11-28	18.94	$18.94	—
2022-11-25	18.94	$18.94	—
2022-11-23	18.94	$18.94	—
2022-11-22	18.94	$18.94	—
2022-11-21	18.94	$18.94	—
2022-11-18	18.94	$18.94	—
2022-11-17	18.94	$18.94	—
2022-11-16	18.94	$18.94	—
2022-11-15	18.94	$18.94	—
2022-11-14	18.94	$18.94	—
2022-11-11	18.94	$18.94	—
2022-11-10	18.94	$18.94	—
2022-11-09	18.94	$18.94	—
2022-11-08	18.94	$18.94	—
2022-11-07	18.94	$18.94	—
2022-11-04	18.94	$18.94	—
2022-11-03	18.94	$18.94	—
2022-11-02	18.94	$18.94	—
2022-11-01	18.94	$18.94	—
2022-10-31	18.94	$18.94	—
2022-10-28	18.94	$18.94	—
2022-10-27	18.94	$18.94	—
2022-10-26	18.94	$18.94	—
2022-10-25	18.94	$18.94	—
2022-10-24	18.94	$18.94	—
2022-10-21	18.94	$18.94	—
2022-10-20	18.94	$18.94	—
2022-10-19	18.94	$18.94	—
2022-10-18	18.94	$18.94	—
2022-10-17	18.94	$18.94	—
2022-10-14	18.94	$18.94	—
2022-10-13	18.94	$18.94	—
2022-10-12	18.94	$18.94	—
2022-10-11	18.94	$18.94	—
2022-10-10	18.94	$18.94	—
2022-10-07	18.94	$18.94	—
2022-10-06	18.94	$18.94	—
2022-10-05	18.94	$18.94	—
2022-10-04	18.94	$18.94	—
2022-10-03	18.94	$18.94	—
2022-09-30	18.94	$18.94	—
2022-09-29	18.94	$18.94	—
2022-09-28	18.94	$18.94	—
2022-09-27	18.94	$18.94	—
2022-09-26	18.94	$18.94	—
2022-09-23	18.94	$18.94	—
2022-09-22	18.94	$18.94	—
2022-09-21	18.94	$18.94	—
2022-09-20	18.94	$18.94	—
2022-09-19	18.94	$18.94	—
2022-09-16	18.94	$18.94	—
2022-09-15	18.94	$18.94	—
2022-09-14	18.94	$18.94	—
2022-09-13	18.94	$18.94	—
2022-09-12	18.94	$18.94	—
2022-09-09	18.94	$18.94	—
2022-09-08	18.94	$18.94	—
2022-09-07	18.94	$18.94	—
2022-09-06	18.94	$18.94	—
2022-09-02	18.94	$18.94	—
2022-09-01	18.94	$18.94	—
2022-08-31	18.94	$18.94	—
2022-08-30	18.94	$18.94	—
2022-08-29	18.94	$18.94	—
2022-08-26	18.94	$18.94	—
2022-08-25	18.94	$18.94	—
2022-08-24	18.94	$18.94	—
2022-08-23	18.94	$18.94	—
2022-08-22	18.94	$18.94	—
2022-08-19	18.94	$18.94	—
2022-08-18	18.94	$18.94	—
2022-08-17	18.94	$18.94	—
2022-08-16	18.94	$18.94	—
2022-08-15	18.94	$18.94	—
2022-08-12	18.94	$18.94	—
2022-08-11	18.94	$18.94	—
2022-08-10	18.94	$18.94	—
2022-08-09	18.94	$18.94	—
2022-08-08	18.94	$18.94	—
2022-08-05	18.94	$18.94	—
2022-08-04	18.94	$18.94	—
2022-08-03	18.94	$18.94	—
2022-08-02	18.94	$18.94	—
2022-08-01	18.94	$18.94	—
2022-07-29	18.93	$18.94	—
2022-07-28	18.93	$18.94	—
2022-07-27	18.93	$18.94	—
2022-07-26	18.93	$18.94	—
2022-07-25	18.93	$18.94	—
2022-07-22	18.93	$18.94	—
2022-07-21	18.93	$18.94	—
2022-07-20	18.93	$18.94	—
2022-07-19	18.93	$18.94	—
2022-07-18	18.93	$18.94	—
2022-07-15	18.93	$18.94	—
2022-07-14	18.93	$18.94	—
2022-07-13	18.92	$18.94	—
2022-07-12	18.92	$18.94	—
2022-07-11	18.92	$18.94	—
2022-07-08	18.92	$18.94	—
2022-07-07	18.92	$18.94	—
2022-07-06	18.92	$18.94	—
2022-07-05	18.91	$18.94	—
2022-07-01	18.91	$18.94	—
2022-06-30	18.91	$18.94	—
2022-06-29	18.91	$18.94	—
2022-06-28	18.90	$18.94	—
2022-06-27	18.90	$18.94	—
2022-06-24	18.90	$18.94	—
2022-06-23	18.89	$18.94	—
2022-06-22	18.89	$18.94	—
2022-06-21	18.88	$18.94	—
2022-06-17	18.88	$18.94	—
2022-06-16	18.87	$18.94	—
2022-06-15	18.87	$18.94	—
2022-06-14	18.86	$18.94	—
2022-06-13	18.85	$18.94	—
2022-06-10	18.84	$18.94	—
2022-06-09	18.84	$18.94	—
2022-06-08	18.83	$18.94	—
2022-06-07	18.82	$18.94	—
2022-06-06	18.81	$18.94	—
2022-06-03	18.79	$18.94	—
2022-06-02	18.78	$18.94	—
2022-06-01	18.77	$18.94	—
2022-05-31	18.75	$18.94	—
2022-05-27	18.74	$18.94	—
2022-05-26	18.72	$18.94	—
2022-05-25	18.70	$18.94	—
2022-05-24	18.68	$18.94	—
2022-05-23	18.66	$18.94	—
2022-05-20	18.63	$18.94	—
2022-05-19	18.61	$18.94	—
2022-05-18	18.58	$18.94	—
2022-05-17	18.55	$18.94	—
2022-05-16	18.52	$18.94	—
2022-05-13	18.48	$18.94	—
2022-05-12	18.45	$18.94	—
2022-05-11	18.41	$18.94	—
2022-05-10	18.36	$18.94	—
2022-05-09	18.32	$18.94	—
2022-05-06	18.27	$18.94	—
2022-05-05	18.22	$18.94	—
2022-05-04	18.16	$18.94	—
2022-05-03	18.10	$18.94	—
2022-05-02	18.03	$18.94	—
2022-04-29	17.97	$18.94	—
2022-04-28	17.89	$18.94	—
2022-04-27	17.81	$18.94	—
2022-04-26	17.73	$18.94	—
2022-04-25	17.64	$18.94	—
2022-04-22	17.55	$18.94	—
2022-04-21	17.45	$18.94	—
2022-04-20	17.35	$18.94	—
2022-04-19	17.24	$18.94	—
2022-04-18	17.13	$18.94	—
2022-04-14	17.01	$18.94	—
2022-04-13	16.88	$18.94	—
2022-04-12	16.76	$18.94	—
2022-04-11	16.62	$18.94	—
2022-04-08	16.49	$18.94	—
2022-04-07	16.35	$18.94	—
2022-04-06	16.21	$18.94	—
2022-04-05	16.06	$18.94	—
2022-04-04	15.92	$18.94	—
2022-04-01	15.78	$18.94	—
2022-03-31	15.64	$18.94	—
2022-03-30	15.51	$18.94	—
2022-03-29	15.39	$18.94	—
2022-03-28	15.28	$18.94	—
2022-03-25	15.19	$18.94	—
2022-03-24	15.12	$18.94	—
2022-03-23	15.07	$18.94	—
2022-03-22	15.06	$18.94	—
2022-03-21	15.09	$18.94	—
2022-03-18	15.16	$18.94	—
2022-03-17	15.30	$18.94	—
2022-03-16	15.50	$18.94	—
2022-03-15	15.79	$18.94	—
2022-03-14	16.18	$18.94	—
2022-03-11	16.69	$18.94	—
2022-03-10	17.33	$18.94	—
2022-03-09	18.13	$18.94	—
2022-03-08	19.12	$18.94	—
2022-03-07	20.33	$18.94	—
2022-03-04	21.78	$18.94	—
2022-03-03	23.53	$18.94	—
2022-03-02	25.62	$18.94	—
2022-03-01	28.09	$18.94	—
2022-02-28	31.01	$18.94	821100
2022-02-25	34.45	$18.94	28.3M
2022-02-24	38.47	$20.32	77.4M
2022-02-23	42.88	$34.04	7.7M
2022-02-22	45.13	$39.42	15.0M
2022-02-18	46.62	$44.75	6.9M
2022-02-17	47.23	$48.94	3.1M
2022-02-16	47.08	$53.58	3.2M
2022-02-15	45.93	$52.40	8.1M
2022-02-14	44.87	$45.18	4.0M
2022-02-11	45.17	$44.41	5.9M
2022-02-10	45.70	$50.98	3.2M
2022-02-09	44.95	$50.57	2.4M
2022-02-08	44.19	$48.56	1.9M
2022-02-07	43.75	$45.99	1.7M
2022-02-04	43.81	$46.16	1.9M
2022-02-03	43.87	$45.84	2.6M
2022-02-02	44.04	$48.03	3.1M
2022-02-01	43.80	$48.52	2.3M
2022-01-31	43.46	$48.06	3.4M
2022-01-28	43.19	$44.41	5.2M
2022-01-27	43.68	$43.05	7.1M
2022-01-26	44.58	$42.12	4.9M
2022-01-25	45.85	$43.12	5.6M
2022-01-24	47.16	$42.50	7.7M
2022-01-21	48.84	$44.47	4.2M
2022-01-20	50.41	$47.80	3.6M
2022-01-19	51.56	$48.34	5.9M
2022-01-18	52.81	$48.69	5.6M
2022-01-14	54.21	$52.34	5.5M
2022-01-13	55.09	$54.51	3.9M
2022-01-12	55.69	$58.98	2.1M
2022-01-11	55.46	$58.13	4.0M
2022-01-10	55.39	$56.06	2.8M
2022-01-07	55.78	$54.64	2.5M
2022-01-06	56.56	$55.32	2.5M
2022-01-05	57.34	$55.34	2.3M
2022-01-04	58.27	$59.22	2.1M
2022-01-03	58.56	$60.40	2.1M
2021-12-31	58.67	$60.50	890500
2021-12-30	58.81	$61.34	2.0M
2021-12-29	58.81	$59.59	1.0M
2021-12-28	59.22	$60.58	757100
2021-12-27	59.51	$60.69	1.4M
2021-12-23	59.85	$59.99	1.9M
2021-12-22	60.42	$60.86	1.7M
2021-12-21	60.94	$61.83	1.5M
2021-12-20	61.36	$60.32	1.3M
2021-12-17	62.20	$62.18	1.9M
2021-12-16	62.81	$62.55	3.0M
2021-12-15	63.48	$61.13	1.6M
2021-12-14	64.58	$62.01	1.7M
2021-12-13	65.70	$61.70	1.9M
2021-12-10	67.09	$63.35	2.2M
2021-12-09	68.38	$65.65	1.7M
2021-12-08	69.42	$67.04	3.2M
2021-12-07	70.36	$67.01	3.7M
2021-12-06	71.47	$68.10	1.3M
2021-12-03	72.56	$69.40	1.9M
2021-12-02	73.55	$71.06	1.4M
2021-12-01	74.38	$71.17	1.7M
2021-11-30	75.33	$71.94	2.0M
2021-11-29	76.28	$72.00	1.4M
2021-11-26	77.37	$70.44	1.6M
2021-11-24	78.99	$73.97	1.3M
2021-11-23	80.12	$75.35	2.5M
2021-11-22	81.14	$72.86	5.6M
2021-11-19	82.85	$81.05	1.2M
2021-11-18	83.10	$81.88	1.0M
2021-11-17	83.21	$81.77	1.6M
2021-11-16	83.35	$81.31	464200
2021-11-15	83.61	$81.77	730800
2021-11-12	83.80	$82.07	2.5M
2021-11-11	83.94	$83.25	890400
2021-11-10	83.85	$82.01	1.1M
2021-11-09	83.99	$84.63	1.5M
2021-11-08	83.59	$86.47	920600
2021-11-05	82.73	$86.07	1.5M
2021-11-04	81.80	$84.12	933200
2021-11-03	81.12	$84.00	1.4M
2021-11-02	80.36	$82.91	1.1M
2021-11-01	79.69	$82.46	1.0M
2021-10-29	79.00	$82.84	1.4M
2021-10-28	78.12	$83.10	2.9M
2021-10-27	77.04	$78.01	2.5M
2021-10-26	76.86	$76.27	984900
2021-10-25	77.02	$77.05	1.3M
2021-10-22	77.04	$75.70	847400
2021-10-21	77.35	$76.04	716900
2021-10-20	77.64	$76.34	983100
2021-10-19	77.92	$77.10	1.7M
2021-10-18	78.07	$76.79	1.1M
2021-10-15	78.32	$76.19	1.2M
2021-10-14	78.73	$77.16	1.1M
2021-10-13	79.00	$76.99	1.4M
2021-10-12	79.35	$77.30	1.3M
2021-10-11	79.68	$77.90	903500
2021-10-08	79.93	$79.63	782600
2021-10-07	79.85	$79.50	1.2M
2021-10-06	79.78	$78.53	1.2M
2021-10-05	79.89	$77.53	1.5M
2021-10-04	80.22	$75.00	2.7M
2021-10-01	81.13	$79.25	712300
2021-09-30	81.28	$79.69	1.1M
2021-09-29	81.35	$78.95	883300
2021-09-28	81.56	$79.45	991800
2021-09-27	81.69	$82.04	2.3M
2021-09-24	81.29	$80.20	948200
2021-09-23	81.18	$80.83	1.1M
2021-09-22	80.91	$78.79	810900
2021-09-21	81.01	$79.00	991700
2021-09-20	81.06	$79.07	1.3M
2021-09-17	81.08	$80.38	1.5M
2021-09-16	80.81	$80.98	1.6M
2021-09-15	80.35	$81.49	1.2M
2021-09-14	79.69	$81.87	1.1M
2021-09-13	78.82	$81.73	1.6M
2021-09-10	77.82	$80.12	1.5M
2021-09-09	76.99	$78.71	992100
2021-09-08	76.30	$78.28	1.4M
2021-09-07	75.57	$77.62	1.2M
2021-09-03	74.85	$78.85	1.1M
2021-09-02	73.75	$77.45	1.4M
2021-09-01	72.75	$77.87	2.5M
2021-08-31	71.49	$76.90	3.5M
2021-08-30	70.23	$73.13	1.2M
2021-08-27	69.55	$72.41	1.7M
2021-08-26	68.92	$70.40	1.3M
2021-08-25	68.61	$69.51	631400
2021-08-24	68.44	$69.89	1.1M
2021-08-23	68.17	$68.91	684100
2021-08-20	68.05	$68.11	700100
2021-08-19	68.10	$68.25	773900
2021-08-18	68.12	$68.58	779900

TEMA — Triple Exponential Moving Average

BEARISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

18.94

2023-08-14

Close Price

$18.94

Vol: 1

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2023-08-14	18.94	$18.94	1
2023-08-11	18.94	$18.94	—
2023-08-10	18.94	$18.94	—
2023-08-09	18.94	$18.94	—
2023-08-08	18.94	$18.94	—
2023-08-07	18.94	$18.94	—
2023-08-04	18.94	$18.94	—
2023-08-03	18.94	$18.94	—
2023-08-02	18.94	$18.94	—
2023-08-01	18.94	$18.94	—
2023-07-31	18.94	$18.94	—
2023-07-28	18.94	$18.94	—
2023-07-27	18.94	$18.94	—
2023-07-26	18.94	$18.94	—
2023-07-25	18.94	$18.94	—
2023-07-24	18.94	$18.94	—
2023-07-21	18.94	$18.94	—
2023-07-20	18.94	$18.94	—
2023-07-19	18.94	$18.94	—
2023-07-18	18.94	$18.94	—
2023-07-17	18.94	$18.94	—
2023-07-14	18.94	$18.94	—
2023-07-13	18.94	$18.94	—
2023-07-12	18.94	$18.94	—
2023-07-11	18.94	$18.94	—
2023-07-10	18.94	$18.94	—
2023-07-07	18.94	$18.94	—
2023-07-06	18.94	$18.94	—
2023-07-05	18.94	$18.94	—
2023-07-03	18.94	$18.94	—
2023-06-30	18.94	$18.94	—
2023-06-29	18.94	$18.94	—
2023-06-28	18.94	$18.94	—
2023-06-27	18.94	$18.94	—
2023-06-26	18.94	$18.94	—
2023-06-23	18.94	$18.94	—
2023-06-22	18.94	$18.94	—
2023-06-21	18.94	$18.94	—
2023-06-20	18.94	$18.94	—
2023-06-16	18.94	$18.94	—
2023-06-15	18.94	$18.94	—
2023-06-14	18.94	$18.94	—
2023-06-13	18.94	$18.94	—
2023-06-12	18.94	$18.94	—
2023-06-09	18.94	$18.94	—
2023-06-08	18.94	$18.94	—
2023-06-07	18.94	$18.94	—
2023-06-06	18.94	$18.94	—
2023-06-05	18.94	$18.94	—
2023-06-02	18.94	$18.94	—
2023-06-01	18.94	$18.94	—
2023-05-31	18.94	$18.94	—
2023-05-30	18.94	$18.94	—
2023-05-26	18.94	$18.94	—
2023-05-25	18.94	$18.94	—
2023-05-24	18.94	$18.94	—
2023-05-23	18.94	$18.94	—
2023-05-22	18.94	$18.94	—
2023-05-19	18.94	$18.94	—
2023-05-18	18.94	$18.94	—
2023-05-17	18.94	$18.94	—
2023-05-16	18.94	$18.94	—
2023-05-15	18.94	$18.94	—
2023-05-12	18.94	$18.94	—
2023-05-11	18.94	$18.94	—
2023-05-10	18.94	$18.94	—
2023-05-09	18.94	$18.94	—
2023-05-08	18.94	$18.94	—
2023-05-05	18.94	$18.94	—
2023-05-04	18.94	$18.94	—
2023-05-03	18.94	$18.94	—
2023-05-02	18.94	$18.94	—
2023-05-01	18.94	$18.94	—
2023-04-28	18.94	$18.94	—
2023-04-27	18.94	$18.94	—
2023-04-26	18.94	$18.94	—
2023-04-25	18.94	$18.94	—
2023-04-24	18.94	$18.94	—
2023-04-21	18.94	$18.94	—
2023-04-20	18.94	$18.94	—
2023-04-19	18.94	$18.94	—
2023-04-18	18.94	$18.94	—
2023-04-17	18.94	$18.94	—
2023-04-14	18.94	$18.94	—
2023-04-13	18.94	$18.94	—
2023-04-12	18.94	$18.94	—
2023-04-11	18.94	$18.94	—
2023-04-10	18.94	$18.94	—
2023-04-06	18.94	$18.94	—
2023-04-05	18.94	$18.94	—
2023-04-04	18.94	$18.94	—
2023-04-03	18.94	$18.94	—
2023-03-31	18.94	$18.94	—
2023-03-30	18.94	$18.94	—
2023-03-29	18.94	$18.94	—
2023-03-28	18.94	$18.94	—
2023-03-27	18.94	$18.94	—
2023-03-24	18.94	$18.94	—
2023-03-23	18.94	$18.94	—
2023-03-22	18.94	$18.94	—
2023-03-21	18.94	$18.94	—
2023-03-20	18.94	$18.94	—
2023-03-17	18.94	$18.94	—
2023-03-16	18.94	$18.94	—
2023-03-15	18.94	$18.94	—
2023-03-14	18.94	$18.94	—
2023-03-13	18.94	$18.94	—
2023-03-10	18.94	$18.94	—
2023-03-09	18.94	$18.94	—
2023-03-08	18.94	$18.94	—
2023-03-07	18.94	$18.94	—
2023-03-06	18.94	$18.94	—
2023-03-03	18.94	$18.94	—
2023-03-02	18.94	$18.94	—
2023-03-01	18.94	$18.94	—
2023-02-28	18.94	$18.94	—
2023-02-27	18.94	$18.94	—
2023-02-24	18.94	$18.94	—
2023-02-23	18.94	$18.94	—
2023-02-22	18.94	$18.94	—
2023-02-21	18.94	$18.94	—
2023-02-17	18.94	$18.94	—
2023-02-16	18.94	$18.94	—
2023-02-15	18.94	$18.94	—
2023-02-14	18.94	$18.94	—
2023-02-13	18.94	$18.94	—
2023-02-10	18.94	$18.94	—
2023-02-09	18.94	$18.94	—
2023-02-08	18.94	$18.94	—
2023-02-07	18.94	$18.94	—
2023-02-06	18.94	$18.94	—
2023-02-03	18.94	$18.94	—
2023-02-02	18.94	$18.94	—
2023-02-01	18.94	$18.94	—
2023-01-31	18.94	$18.94	—
2023-01-30	18.94	$18.94	—
2023-01-27	18.94	$18.94	—
2023-01-26	18.94	$18.94	—
2023-01-25	18.94	$18.94	—
2023-01-24	18.94	$18.94	—
2023-01-23	18.94	$18.94	—
2023-01-20	18.94	$18.94	—
2023-01-19	18.94	$18.94	—
2023-01-18	18.94	$18.94	—
2023-01-17	18.94	$18.94	—
2023-01-13	18.94	$18.94	—
2023-01-12	18.94	$18.94	—
2023-01-11	18.94	$18.94	—
2023-01-10	18.94	$18.94	—
2023-01-09	18.94	$18.94	—
2023-01-06	18.94	$18.94	—
2023-01-05	18.94	$18.94	—
2023-01-04	18.94	$18.94	—
2023-01-03	18.94	$18.94	—
2022-12-30	18.94	$18.94	—
2022-12-29	18.94	$18.94	—
2022-12-28	18.94	$18.94	—
2022-12-27	18.94	$18.94	—
2022-12-23	18.94	$18.94	—
2022-12-22	18.94	$18.94	—
2022-12-21	18.94	$18.94	—
2022-12-20	18.94	$18.94	—
2022-12-19	18.94	$18.94	—
2022-12-16	18.94	$18.94	—
2022-12-15	18.94	$18.94	—
2022-12-14	18.94	$18.94	—
2022-12-13	18.94	$18.94	—
2022-12-12	18.94	$18.94	—
2022-12-09	18.94	$18.94	—
2022-12-08	18.94	$18.94	—
2022-12-07	18.94	$18.94	—
2022-12-06	18.94	$18.94	—
2022-12-05	18.94	$18.94	—
2022-12-02	18.94	$18.94	—
2022-12-01	18.94	$18.94	—
2022-11-30	18.94	$18.94	—
2022-11-29	18.94	$18.94	—
2022-11-28	18.94	$18.94	—
2022-11-25	18.94	$18.94	—
2022-11-23	18.94	$18.94	—
2022-11-22	18.94	$18.94	—
2022-11-21	18.94	$18.94	—
2022-11-18	18.94	$18.94	—
2022-11-17	18.94	$18.94	—
2022-11-16	18.94	$18.94	—
2022-11-15	18.94	$18.94	—
2022-11-14	18.94	$18.94	—
2022-11-11	18.94	$18.94	—
2022-11-10	18.94	$18.94	—
2022-11-09	18.94	$18.94	—
2022-11-08	18.94	$18.94	—
2022-11-07	18.94	$18.94	—
2022-11-04	18.94	$18.94	—
2022-11-03	18.94	$18.94	—
2022-11-02	18.94	$18.94	—
2022-11-01	18.94	$18.94	—
2022-10-31	18.94	$18.94	—
2022-10-28	18.94	$18.94	—
2022-10-27	18.94	$18.94	—
2022-10-26	18.94	$18.94	—
2022-10-25	18.94	$18.94	—
2022-10-24	18.94	$18.94	—
2022-10-21	18.94	$18.94	—
2022-10-20	18.94	$18.94	—
2022-10-19	18.94	$18.94	—
2022-10-18	18.94	$18.94	—
2022-10-17	18.94	$18.94	—
2022-10-14	18.94	$18.94	—
2022-10-13	18.94	$18.94	—
2022-10-12	18.94	$18.94	—
2022-10-11	18.94	$18.94	—
2022-10-10	18.94	$18.94	—
2022-10-07	18.94	$18.94	—
2022-10-06	18.94	$18.94	—
2022-10-05	18.94	$18.94	—
2022-10-04	18.94	$18.94	—
2022-10-03	18.94	$18.94	—
2022-09-30	18.94	$18.94	—
2022-09-29	18.94	$18.94	—
2022-09-28	18.94	$18.94	—
2022-09-27	18.94	$18.94	—
2022-09-26	18.94	$18.94	—
2022-09-23	18.94	$18.94	—
2022-09-22	18.94	$18.94	—
2022-09-21	18.94	$18.94	—
2022-09-20	18.94	$18.94	—
2022-09-19	18.94	$18.94	—
2022-09-16	18.94	$18.94	—
2022-09-15	18.94	$18.94	—
2022-09-14	18.94	$18.94	—
2022-09-13	18.94	$18.94	—
2022-09-12	18.94	$18.94	—
2022-09-09	18.94	$18.94	—
2022-09-08	18.94	$18.94	—
2022-09-07	18.94	$18.94	—
2022-09-06	18.94	$18.94	—
2022-09-02	18.94	$18.94	—
2022-09-01	18.94	$18.94	—
2022-08-31	18.94	$18.94	—
2022-08-30	18.94	$18.94	—
2022-08-29	18.94	$18.94	—
2022-08-26	18.94	$18.94	—
2022-08-25	18.94	$18.94	—
2022-08-24	18.94	$18.94	—
2022-08-23	18.95	$18.94	—
2022-08-22	18.95	$18.94	—
2022-08-19	18.95	$18.94	—
2022-08-18	18.95	$18.94	—
2022-08-17	18.95	$18.94	—
2022-08-16	18.95	$18.94	—
2022-08-15	18.95	$18.94	—
2022-08-12	18.95	$18.94	—
2022-08-11	18.95	$18.94	—
2022-08-10	18.95	$18.94	—
2022-08-09	18.95	$18.94	—
2022-08-08	18.95	$18.94	—
2022-08-05	18.95	$18.94	—
2022-08-04	18.95	$18.94	—
2022-08-03	18.96	$18.94	—
2022-08-02	18.96	$18.94	—
2022-08-01	18.96	$18.94	—
2022-07-29	18.96	$18.94	—
2022-07-28	18.96	$18.94	—
2022-07-27	18.96	$18.94	—
2022-07-26	18.96	$18.94	—
2022-07-25	18.97	$18.94	—
2022-07-22	18.97	$18.94	—
2022-07-21	18.97	$18.94	—
2022-07-20	18.97	$18.94	—
2022-07-19	18.98	$18.94	—
2022-07-18	18.98	$18.94	—
2022-07-15	18.98	$18.94	—
2022-07-14	18.99	$18.94	—
2022-07-13	18.99	$18.94	—
2022-07-12	18.99	$18.94	—
2022-07-11	19.00	$18.94	—
2022-07-08	19.00	$18.94	—
2022-07-07	19.00	$18.94	—
2022-07-06	19.01	$18.94	—
2022-07-05	19.01	$18.94	—
2022-07-01	19.02	$18.94	—
2022-06-30	19.03	$18.94	—
2022-06-29	19.03	$18.94	—
2022-06-28	19.04	$18.94	—
2022-06-27	19.05	$18.94	—
2022-06-24	19.05	$18.94	—
2022-06-23	19.06	$18.94	—
2022-06-22	19.07	$18.94	—
2022-06-21	19.08	$18.94	—
2022-06-17	19.09	$18.94	—
2022-06-16	19.10	$18.94	—
2022-06-15	19.11	$18.94	—
2022-06-14	19.12	$18.94	—
2022-06-13	19.13	$18.94	—
2022-06-10	19.14	$18.94	—
2022-06-09	19.16	$18.94	—
2022-06-08	19.17	$18.94	—
2022-06-07	19.18	$18.94	—
2022-06-06	19.20	$18.94	—
2022-06-03	19.22	$18.94	—
2022-06-02	19.23	$18.94	—
2022-06-01	19.25	$18.94	—
2022-05-31	19.27	$18.94	—
2022-05-27	19.28	$18.94	—
2022-05-26	19.30	$18.94	—
2022-05-25	19.32	$18.94	—
2022-05-24	19.34	$18.94	—
2022-05-23	19.36	$18.94	—
2022-05-20	19.38	$18.94	—
2022-05-19	19.40	$18.94	—
2022-05-18	19.43	$18.94	—
2022-05-17	19.45	$18.94	—
2022-05-16	19.47	$18.94	—
2022-05-13	19.49	$18.94	—
2022-05-12	19.51	$18.94	—
2022-05-11	19.53	$18.94	—
2022-05-10	19.55	$18.94	—
2022-05-09	19.57	$18.94	—
2022-05-06	19.58	$18.94	—
2022-05-05	19.60	$18.94	—
2022-05-04	19.61	$18.94	—
2022-05-03	19.62	$18.94	—
2022-05-02	19.63	$18.94	—
2022-04-29	19.63	$18.94	—
2022-04-28	19.63	$18.94	—
2022-04-27	19.62	$18.94	—
2022-04-26	19.61	$18.94	—
2022-04-25	19.60	$18.94	—
2022-04-22	19.57	$18.94	—
2022-04-21	19.54	$18.94	—
2022-04-20	19.50	$18.94	—
2022-04-19	19.45	$18.94	—
2022-04-18	19.39	$18.94	—
2022-04-14	19.32	$18.94	—
2022-04-13	19.24	$18.94	—
2022-04-12	19.14	$18.94	—
2022-04-11	19.03	$18.94	—
2022-04-08	18.90	$18.94	—
2022-04-07	18.76	$18.94	—
2022-04-06	18.60	$18.94	—
2022-04-05	18.42	$18.94	—
2022-04-04	18.22	$18.94	—
2022-04-01	18.01	$18.94	—
2022-03-31	17.77	$18.94	—
2022-03-30	17.52	$18.94	—
2022-03-29	17.25	$18.94	—
2022-03-28	16.96	$18.94	—
2022-03-25	16.66	$18.94	—
2022-03-24	16.35	$18.94	—
2022-03-23	16.03	$18.94	—
2022-03-22	15.71	$18.94	—
2022-03-21	15.40	$18.94	—
2022-03-18	15.10	$18.94	—
2022-03-17	14.83	$18.94	—
2022-03-16	14.61	$18.94	—
2022-03-15	14.44	$18.94	—
2022-03-14	14.36	$18.94	—
2022-03-11	14.38	$18.94	—
2022-03-10	14.54	$18.94	—
2022-03-09	14.88	$18.94	—
2022-03-08	15.44	$18.94	—
2022-03-07	16.28	$18.94	—
2022-03-04	17.45	$18.94	—
2022-03-03	19.05	$18.94	—
2022-03-02	21.14	$18.94	—
2022-03-01	23.85	$18.94	—
2022-02-28	27.29	$18.94	821100
2022-02-25	31.60	$18.94	28.3M
2022-02-24	36.96	$20.32	77.4M
2022-02-23	43.12	$34.04	7.7M
2022-02-22	46.32	$39.42	15.0M
2022-02-18	48.53	$44.75	6.9M
2022-02-17	49.55	$48.94	3.1M
2022-02-16	49.46	$53.58	3.2M
2022-02-15	47.88	$52.40	8.1M
2022-02-14	46.34	$45.18	4.0M
2022-02-11	46.76	$44.41	5.9M
2022-02-10	47.54	$50.98	3.2M
2022-02-09	46.43	$50.57	2.4M
2022-02-08	45.23	$48.56	1.9M
2022-02-07	44.44	$45.99	1.7M
2022-02-04	44.34	$46.16	1.9M
2022-02-03	44.21	$45.84	2.6M
2022-02-02	44.20	$48.03	3.1M
2022-02-01	43.56	$48.52	2.3M
2022-01-31	42.70	$48.06	3.4M
2022-01-28	41.86	$44.41	5.2M
2022-01-27	42.09	$43.05	7.1M
2022-01-26	42.89	$42.12	4.9M
2022-01-25	44.24	$43.12	5.6M
2022-01-24	45.67	$42.50	7.7M
2022-01-21	47.68	$44.47	4.2M
2022-01-20	49.59	$47.80	3.6M
2022-01-19	50.92	$48.34	5.9M
2022-01-18	52.45	$48.69	5.6M
2022-01-14	54.24	$52.34	5.5M
2022-01-13	55.33	$54.51	3.9M
2022-01-12	56.01	$58.98	2.1M
2022-01-11	55.46	$58.13	4.0M
2022-01-10	55.12	$56.06	2.8M
2022-01-07	55.41	$54.64	2.5M
2022-01-06	56.26	$55.32	2.5M
2022-01-05	57.15	$55.34	2.3M
2022-01-04	58.27	$59.22	2.1M
2022-01-03	58.46	$60.40	2.1M
2021-12-31	58.37	$60.50	890500
2021-12-30	58.28	$61.34	2.0M
2021-12-29	57.96	$59.59	1.0M
2021-12-28	58.19	$60.58	757100
2021-12-27	58.23	$60.69	1.4M
2021-12-23	58.31	$59.99	1.9M
2021-12-22	58.71	$60.86	1.7M
2021-12-21	59.00	$61.83	1.5M
2021-12-20	59.12	$60.32	1.3M
2021-12-17	59.84	$62.18	1.9M
2021-12-16	60.20	$62.55	3.0M
2021-12-15	60.62	$61.13	1.6M
2021-12-14	61.67	$62.01	1.7M
2021-12-13	62.75	$61.70	1.9M
2021-12-10	64.25	$63.35	2.2M
2021-12-09	65.64	$65.65	1.7M
2021-12-08	66.68	$67.04	3.2M
2021-12-07	67.58	$67.01	3.7M
2021-12-06	68.76	$68.10	1.3M
2021-12-03	69.91	$69.40	1.9M
2021-12-02	70.96	$71.06	1.4M
2021-12-01	71.78	$71.17	1.7M
2021-11-30	72.79	$71.94	2.0M
2021-11-29	73.82	$72.00	1.4M
2021-11-26	75.11	$70.44	1.6M
2021-11-24	77.22	$73.97	1.3M
2021-11-23	78.69	$75.35	2.5M
2021-11-22	80.06	$72.86	5.6M
2021-11-19	82.53	$81.05	1.2M
2021-11-18	82.94	$81.88	1.0M
2021-11-17	83.16	$81.77	1.6M
2021-11-16	83.45	$81.31	464200
2021-11-15	83.93	$81.77	730800
2021-11-12	84.35	$82.07	2.5M
2021-11-11	84.73	$83.25	890400
2021-11-10	84.80	$82.01	1.1M
2021-11-09	85.23	$84.63	1.5M
2021-11-08	84.90	$86.47	920600
2021-11-05	83.87	$86.07	1.5M
2021-11-04	82.71	$84.12	933200
2021-11-03	81.88	$84.00	1.4M
2021-11-02	80.89	$82.91	1.1M
2021-11-01	80.01	$82.46	1.0M
2021-10-29	79.06	$82.84	1.4M
2021-10-28	77.79	$83.10	2.9M
2021-10-27	76.15	$78.01	2.5M
2021-10-26	75.77	$76.27	984900
2021-10-25	75.88	$77.05	1.3M
2021-10-22	75.78	$75.70	847400
2021-10-21	76.10	$76.04	716900
2021-10-20	76.39	$76.34	983100
2021-10-19	76.67	$77.10	1.7M
2021-10-18	76.79	$76.79	1.1M
2021-10-15	77.03	$76.19	1.2M
2021-10-14	77.53	$77.16	1.1M
2021-10-13	77.84	$76.99	1.4M
2021-10-12	78.28	$77.30	1.3M
2021-10-11	78.71	$77.90	903500
2021-10-08	79.05	$79.63	782600
2021-10-07	78.91	$79.50	1.2M
2021-10-06	78.77	$78.53	1.2M
2021-10-05	78.91	$77.53	1.5M
2021-10-04	79.39	$75.00	2.7M
2021-10-01	80.76	$79.25	712300
2021-09-30	81.06	$79.69	1.1M
2021-09-29	81.27	$78.95	883300
2021-09-28	81.74	$79.45	991800
2021-09-27	82.11	$82.04	2.3M
2021-09-24	81.70	$80.20	948200
2021-09-23	81.76	$80.83	1.1M
2021-09-22	81.59	$78.79	810900
2021-09-21	81.98	$79.00	991700
2021-09-20	82.34	$79.07	1.3M
2021-09-17	82.71	$80.38	1.5M
2021-09-16	82.69	$80.98	1.6M
2021-09-15	82.41	$81.49	1.2M
2021-09-14	81.84	$81.87	1.1M
2021-09-13	80.97	$81.73	1.6M
2021-09-10	79.89	$80.12	1.5M
2021-09-09	79.03	$78.71	992100
2021-09-08	78.37	$78.28	1.4M
2021-09-07	77.65	$77.62	1.2M
2021-09-03	76.94	$78.85	1.1M
2021-09-02	75.63	$77.45	1.4M
2021-09-01	74.44	$77.87	2.5M
2021-08-31	72.82	$76.90	3.5M
2021-08-30	71.13	$73.13	1.2M
2021-08-27	70.25	$72.41	1.7M
2021-08-26	69.39	$70.40	1.3M
2021-08-25	68.98	$69.51	631400
2021-08-24	68.75	$69.89	1.1M
2021-08-23	68.35	$68.91	684100
2021-08-20	68.18	$68.11	700100
2021-08-19	68.23	$68.25	773900
2021-08-18	68.25	$68.58	779900

RSI — Relative Strength Index

OVERSOLD

Momentum oscillator measuring overbought/oversold conditions

Latest Value

24.16

2023-08-14

Close Price

$18.94

Vol: 1

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2023-08-14	24.16	$18.94	1
2023-08-11	24.16	$18.94	—
2023-08-10	24.16	$18.94	—
2023-08-09	24.16	$18.94	—
2023-08-08	24.16	$18.94	—
2023-08-07	24.16	$18.94	—
2023-08-04	24.16	$18.94	—
2023-08-03	24.16	$18.94	—
2023-08-02	24.16	$18.94	—
2023-08-01	24.16	$18.94	—
2023-07-31	24.16	$18.94	—
2023-07-28	24.16	$18.94	—
2023-07-27	24.16	$18.94	—
2023-07-26	24.16	$18.94	—
2023-07-25	24.16	$18.94	—
2023-07-24	24.16	$18.94	—
2023-07-21	24.16	$18.94	—
2023-07-20	24.16	$18.94	—
2023-07-19	24.16	$18.94	—
2023-07-18	24.16	$18.94	—
2023-07-17	24.16	$18.94	—
2023-07-14	24.16	$18.94	—
2023-07-13	24.16	$18.94	—
2023-07-12	24.16	$18.94	—
2023-07-11	24.16	$18.94	—
2023-07-10	24.16	$18.94	—
2023-07-07	24.16	$18.94	—
2023-07-06	24.16	$18.94	—
2023-07-05	24.16	$18.94	—
2023-07-03	24.16	$18.94	—
2023-06-30	24.16	$18.94	—
2023-06-29	24.16	$18.94	—
2023-06-28	24.16	$18.94	—
2023-06-27	24.16	$18.94	—
2023-06-26	24.16	$18.94	—
2023-06-23	24.16	$18.94	—
2023-06-22	24.16	$18.94	—
2023-06-21	24.16	$18.94	—
2023-06-20	24.16	$18.94	—
2023-06-16	24.16	$18.94	—
2023-06-15	24.16	$18.94	—
2023-06-14	24.16	$18.94	—
2023-06-13	24.16	$18.94	—
2023-06-12	24.16	$18.94	—
2023-06-09	24.16	$18.94	—
2023-06-08	24.16	$18.94	—
2023-06-07	24.16	$18.94	—
2023-06-06	24.16	$18.94	—
2023-06-05	24.16	$18.94	—
2023-06-02	24.16	$18.94	—
2023-06-01	24.16	$18.94	—
2023-05-31	24.16	$18.94	—
2023-05-30	24.16	$18.94	—
2023-05-26	24.16	$18.94	—
2023-05-25	24.16	$18.94	—
2023-05-24	24.16	$18.94	—
2023-05-23	24.16	$18.94	—
2023-05-22	24.16	$18.94	—
2023-05-19	24.16	$18.94	—
2023-05-18	24.16	$18.94	—
2023-05-17	24.16	$18.94	—
2023-05-16	24.16	$18.94	—
2023-05-15	24.16	$18.94	—
2023-05-12	24.16	$18.94	—
2023-05-11	24.16	$18.94	—
2023-05-10	24.16	$18.94	—
2023-05-09	24.16	$18.94	—
2023-05-08	24.16	$18.94	—
2023-05-05	24.16	$18.94	—
2023-05-04	24.16	$18.94	—
2023-05-03	24.16	$18.94	—
2023-05-02	24.16	$18.94	—
2023-05-01	24.16	$18.94	—
2023-04-28	24.16	$18.94	—
2023-04-27	24.16	$18.94	—
2023-04-26	24.16	$18.94	—
2023-04-25	24.16	$18.94	—
2023-04-24	24.16	$18.94	—
2023-04-21	24.16	$18.94	—
2023-04-20	24.16	$18.94	—
2023-04-19	24.16	$18.94	—
2023-04-18	24.16	$18.94	—
2023-04-17	24.16	$18.94	—
2023-04-14	24.16	$18.94	—
2023-04-13	24.16	$18.94	—
2023-04-12	24.16	$18.94	—
2023-04-11	24.16	$18.94	—
2023-04-10	24.16	$18.94	—
2023-04-06	24.16	$18.94	—
2023-04-05	24.16	$18.94	—
2023-04-04	24.16	$18.94	—
2023-04-03	24.16	$18.94	—
2023-03-31	24.16	$18.94	—
2023-03-30	24.16	$18.94	—
2023-03-29	24.16	$18.94	—
2023-03-28	24.16	$18.94	—
2023-03-27	24.16	$18.94	—
2023-03-24	24.16	$18.94	—
2023-03-23	24.16	$18.94	—
2023-03-22	24.16	$18.94	—
2023-03-21	24.16	$18.94	—
2023-03-20	24.16	$18.94	—
2023-03-17	24.16	$18.94	—
2023-03-16	24.16	$18.94	—
2023-03-15	24.16	$18.94	—
2023-03-14	24.16	$18.94	—
2023-03-13	24.16	$18.94	—
2023-03-10	24.16	$18.94	—
2023-03-09	24.16	$18.94	—
2023-03-08	24.16	$18.94	—
2023-03-07	24.16	$18.94	—
2023-03-06	24.16	$18.94	—
2023-03-03	24.16	$18.94	—
2023-03-02	24.16	$18.94	—
2023-03-01	24.16	$18.94	—
2023-02-28	24.16	$18.94	—
2023-02-27	24.16	$18.94	—
2023-02-24	24.16	$18.94	—
2023-02-23	24.16	$18.94	—
2023-02-22	24.16	$18.94	—
2023-02-21	24.16	$18.94	—
2023-02-17	24.16	$18.94	—
2023-02-16	24.16	$18.94	—
2023-02-15	24.16	$18.94	—
2023-02-14	24.16	$18.94	—
2023-02-13	24.16	$18.94	—
2023-02-10	24.16	$18.94	—
2023-02-09	24.16	$18.94	—
2023-02-08	24.16	$18.94	—
2023-02-07	24.16	$18.94	—
2023-02-06	24.16	$18.94	—
2023-02-03	24.16	$18.94	—
2023-02-02	24.16	$18.94	—
2023-02-01	24.16	$18.94	—
2023-01-31	24.16	$18.94	—
2023-01-30	24.16	$18.94	—
2023-01-27	24.16	$18.94	—
2023-01-26	24.16	$18.94	—
2023-01-25	24.16	$18.94	—
2023-01-24	24.16	$18.94	—
2023-01-23	24.16	$18.94	—
2023-01-20	24.16	$18.94	—
2023-01-19	24.16	$18.94	—
2023-01-18	24.16	$18.94	—
2023-01-17	24.16	$18.94	—
2023-01-13	24.16	$18.94	—
2023-01-12	24.16	$18.94	—
2023-01-11	24.16	$18.94	—
2023-01-10	24.16	$18.94	—
2023-01-09	24.16	$18.94	—
2023-01-06	24.16	$18.94	—
2023-01-05	24.16	$18.94	—
2023-01-04	24.16	$18.94	—
2023-01-03	24.16	$18.94	—
2022-12-30	24.16	$18.94	—
2022-12-29	24.16	$18.94	—
2022-12-28	24.16	$18.94	—
2022-12-27	24.16	$18.94	—
2022-12-23	24.16	$18.94	—
2022-12-22	24.16	$18.94	—
2022-12-21	24.16	$18.94	—
2022-12-20	24.16	$18.94	—
2022-12-19	24.16	$18.94	—
2022-12-16	24.16	$18.94	—
2022-12-15	24.16	$18.94	—
2022-12-14	24.16	$18.94	—
2022-12-13	24.16	$18.94	—
2022-12-12	24.16	$18.94	—
2022-12-09	24.16	$18.94	—
2022-12-08	24.16	$18.94	—
2022-12-07	24.16	$18.94	—
2022-12-06	24.16	$18.94	—
2022-12-05	24.16	$18.94	—
2022-12-02	24.16	$18.94	—
2022-12-01	24.16	$18.94	—
2022-11-30	24.16	$18.94	—
2022-11-29	24.16	$18.94	—
2022-11-28	24.16	$18.94	—
2022-11-25	24.16	$18.94	—
2022-11-23	24.16	$18.94	—
2022-11-22	24.16	$18.94	—
2022-11-21	24.16	$18.94	—
2022-11-18	24.16	$18.94	—
2022-11-17	24.16	$18.94	—
2022-11-16	24.16	$18.94	—
2022-11-15	24.16	$18.94	—
2022-11-14	24.16	$18.94	—
2022-11-11	24.16	$18.94	—
2022-11-10	24.16	$18.94	—
2022-11-09	24.16	$18.94	—
2022-11-08	24.16	$18.94	—
2022-11-07	24.16	$18.94	—
2022-11-04	24.16	$18.94	—
2022-11-03	24.16	$18.94	—
2022-11-02	24.16	$18.94	—
2022-11-01	24.16	$18.94	—
2022-10-31	24.16	$18.94	—
2022-10-28	24.16	$18.94	—
2022-10-27	24.16	$18.94	—
2022-10-26	24.16	$18.94	—
2022-10-25	24.16	$18.94	—
2022-10-24	24.16	$18.94	—
2022-10-21	24.16	$18.94	—
2022-10-20	24.16	$18.94	—
2022-10-19	24.16	$18.94	—
2022-10-18	24.16	$18.94	—
2022-10-17	24.16	$18.94	—
2022-10-14	24.16	$18.94	—
2022-10-13	24.16	$18.94	—
2022-10-12	24.16	$18.94	—
2022-10-11	24.16	$18.94	—
2022-10-10	24.16	$18.94	—
2022-10-07	24.16	$18.94	—
2022-10-06	24.16	$18.94	—
2022-10-05	24.16	$18.94	—
2022-10-04	24.16	$18.94	—
2022-10-03	24.16	$18.94	—
2022-09-30	24.16	$18.94	—
2022-09-29	24.16	$18.94	—
2022-09-28	24.16	$18.94	—
2022-09-27	24.16	$18.94	—
2022-09-26	24.16	$18.94	—
2022-09-23	24.16	$18.94	—
2022-09-22	24.16	$18.94	—
2022-09-21	24.16	$18.94	—
2022-09-20	24.16	$18.94	—
2022-09-19	24.16	$18.94	—
2022-09-16	24.16	$18.94	—
2022-09-15	24.16	$18.94	—
2022-09-14	24.16	$18.94	—
2022-09-13	24.16	$18.94	—
2022-09-12	24.16	$18.94	—
2022-09-09	24.16	$18.94	—
2022-09-08	24.16	$18.94	—
2022-09-07	24.16	$18.94	—
2022-09-06	24.16	$18.94	—
2022-09-02	24.16	$18.94	—
2022-09-01	24.16	$18.94	—
2022-08-31	24.16	$18.94	—
2022-08-30	24.16	$18.94	—
2022-08-29	24.16	$18.94	—
2022-08-26	24.16	$18.94	—
2022-08-25	24.16	$18.94	—
2022-08-24	24.16	$18.94	—
2022-08-23	24.16	$18.94	—
2022-08-22	24.16	$18.94	—
2022-08-19	24.16	$18.94	—
2022-08-18	24.16	$18.94	—
2022-08-17	24.16	$18.94	—
2022-08-16	24.16	$18.94	—
2022-08-15	24.16	$18.94	—
2022-08-12	24.16	$18.94	—
2022-08-11	24.16	$18.94	—
2022-08-10	24.16	$18.94	—
2022-08-09	24.16	$18.94	—
2022-08-08	24.16	$18.94	—
2022-08-05	24.16	$18.94	—
2022-08-04	24.16	$18.94	—
2022-08-03	24.16	$18.94	—
2022-08-02	24.16	$18.94	—
2022-08-01	24.16	$18.94	—
2022-07-29	24.16	$18.94	—
2022-07-28	24.16	$18.94	—
2022-07-27	24.16	$18.94	—
2022-07-26	24.16	$18.94	—
2022-07-25	24.16	$18.94	—
2022-07-22	24.16	$18.94	—
2022-07-21	24.16	$18.94	—
2022-07-20	24.16	$18.94	—
2022-07-19	24.16	$18.94	—
2022-07-18	24.16	$18.94	—
2022-07-15	24.16	$18.94	—
2022-07-14	24.16	$18.94	—
2022-07-13	24.16	$18.94	—
2022-07-12	24.16	$18.94	—
2022-07-11	24.16	$18.94	—
2022-07-08	24.16	$18.94	—
2022-07-07	24.16	$18.94	—
2022-07-06	24.16	$18.94	—
2022-07-05	24.16	$18.94	—
2022-07-01	24.16	$18.94	—
2022-06-30	24.16	$18.94	—
2022-06-29	24.16	$18.94	—
2022-06-28	24.16	$18.94	—
2022-06-27	24.16	$18.94	—
2022-06-24	24.16	$18.94	—
2022-06-23	24.16	$18.94	—
2022-06-22	24.16	$18.94	—
2022-06-21	24.16	$18.94	—
2022-06-17	24.16	$18.94	—
2022-06-16	24.16	$18.94	—
2022-06-15	24.16	$18.94	—
2022-06-14	24.16	$18.94	—
2022-06-13	24.16	$18.94	—
2022-06-10	24.16	$18.94	—
2022-06-09	24.16	$18.94	—
2022-06-08	24.16	$18.94	—
2022-06-07	24.16	$18.94	—
2022-06-06	24.16	$18.94	—
2022-06-03	24.16	$18.94	—
2022-06-02	24.16	$18.94	—
2022-06-01	24.16	$18.94	—
2022-05-31	24.16	$18.94	—
2022-05-27	24.16	$18.94	—
2022-05-26	24.16	$18.94	—
2022-05-25	24.16	$18.94	—
2022-05-24	24.16	$18.94	—
2022-05-23	24.16	$18.94	—
2022-05-20	24.16	$18.94	—
2022-05-19	24.16	$18.94	—
2022-05-18	24.16	$18.94	—
2022-05-17	24.16	$18.94	—
2022-05-16	24.16	$18.94	—
2022-05-13	24.16	$18.94	—
2022-05-12	24.16	$18.94	—
2022-05-11	24.16	$18.94	—
2022-05-10	24.16	$18.94	—
2022-05-09	24.16	$18.94	—
2022-05-06	24.16	$18.94	—
2022-05-05	24.16	$18.94	—
2022-05-04	24.16	$18.94	—
2022-05-03	24.16	$18.94	—
2022-05-02	24.16	$18.94	—
2022-04-29	24.16	$18.94	—
2022-04-28	24.16	$18.94	—
2022-04-27	24.16	$18.94	—
2022-04-26	24.16	$18.94	—
2022-04-25	24.16	$18.94	—
2022-04-22	24.16	$18.94	—
2022-04-21	24.16	$18.94	—
2022-04-20	24.16	$18.94	—
2022-04-19	24.16	$18.94	—
2022-04-18	24.16	$18.94	—
2022-04-14	24.16	$18.94	—
2022-04-13	24.16	$18.94	—
2022-04-12	24.16	$18.94	—
2022-04-11	24.16	$18.94	—
2022-04-08	24.16	$18.94	—
2022-04-07	24.16	$18.94	—
2022-04-06	24.16	$18.94	—
2022-04-05	24.16	$18.94	—
2022-04-04	24.16	$18.94	—
2022-04-01	24.16	$18.94	—
2022-03-31	24.16	$18.94	—
2022-03-30	24.16	$18.94	—
2022-03-29	24.16	$18.94	—
2022-03-28	24.16	$18.94	—
2022-03-25	24.16	$18.94	—
2022-03-24	24.16	$18.94	—
2022-03-23	24.16	$18.94	—
2022-03-22	24.16	$18.94	—
2022-03-21	24.16	$18.94	—
2022-03-18	24.16	$18.94	—
2022-03-17	24.16	$18.94	—
2022-03-16	24.16	$18.94	—
2022-03-15	24.16	$18.94	—
2022-03-14	24.16	$18.94	—
2022-03-11	24.16	$18.94	—
2022-03-10	24.16	$18.94	—
2022-03-09	24.16	$18.94	—
2022-03-08	24.16	$18.94	—
2022-03-07	24.16	$18.94	—
2022-03-04	24.16	$18.94	—
2022-03-03	24.16	$18.94	—
2022-03-02	24.16	$18.94	—
2022-03-01	24.16	$18.94	—
2022-02-28	24.16	$18.94	821100
2022-02-25	24.16	$18.94	28.3M
2022-02-24	24.75	$20.32	77.4M
2022-02-23	32.14	$34.04	7.7M
2022-02-22	36.15	$39.42	15.0M
2022-02-18	40.97	$44.75	6.9M
2022-02-17	45.50	$48.94	3.1M
2022-02-16	51.49	$53.58	3.2M
2022-02-15	49.90	$52.40	8.1M
2022-02-14	38.08	$45.18	4.0M
2022-02-11	36.56	$44.41	5.9M
2022-02-10	45.62	$50.98	3.2M
2022-02-09	44.81	$50.57	2.4M
2022-02-08	40.69	$48.56	1.9M
2022-02-07	34.78	$45.99	1.7M
2022-02-04	34.99	$46.16	1.9M
2022-02-03	34.25	$45.84	2.6M
2022-02-02	37.00	$48.03	3.1M
2022-02-01	37.64	$48.52	2.3M
2022-01-31	36.66	$48.06	3.4M
2022-01-28	28.17	$44.41	5.2M
2022-01-27	24.59	$43.05	7.1M
2022-01-26	22.07	$42.12	4.9M
2022-01-25	22.85	$43.12	5.6M
2022-01-24	21.21	$42.50	7.7M
2022-01-21	22.66	$44.47	4.2M
2022-01-20	25.47	$47.80	3.6M
2022-01-19	25.96	$48.34	5.9M
2022-01-18	26.28	$48.69	5.6M
2022-01-14	29.87	$52.34	5.5M
2022-01-13	32.36	$54.51	3.9M
2022-01-12	38.68	$58.98	2.1M
2022-01-11	36.44	$58.13	4.0M
2022-01-10	30.56	$56.06	2.8M
2022-01-07	26.11	$54.64	2.5M
2022-01-06	26.89	$55.32	2.5M
2022-01-05	26.92	$55.34	2.3M
2022-01-04	31.85	$59.22	2.1M
2022-01-03	33.63	$60.40	2.1M
2021-12-31	33.78	$60.50	890500
2021-12-30	35.05	$61.34	2.0M
2021-12-29	29.85	$59.59	1.0M
2021-12-28	31.19	$60.58	757100
2021-12-27	31.34	$60.69	1.4M
2021-12-23	29.30	$59.99	1.9M
2021-12-22	30.37	$60.86	1.7M
2021-12-21	31.58	$61.83	1.5M
2021-12-20	27.28	$60.32	1.3M
2021-12-17	29.45	$62.18	1.9M
2021-12-16	29.90	$62.55	3.0M
2021-12-15	25.77	$61.13	1.6M
2021-12-14	26.70	$62.01	1.7M
2021-12-13	25.81	$61.70	1.9M
2021-12-10	27.50	$63.35	2.2M
2021-12-09	30.10	$65.65	1.7M
2021-12-08	31.84	$67.04	3.2M
2021-12-07	31.76	$67.01	3.7M
2021-12-06	33.11	$68.10	1.3M
2021-12-03	34.79	$69.40	1.9M
2021-12-02	37.06	$71.06	1.4M
2021-12-01	37.22	$71.17	1.7M
2021-11-30	38.27	$71.94	2.0M
2021-11-29	38.35	$72.00	1.4M
2021-11-26	34.98	$70.44	1.6M
2021-11-24	39.64	$73.97	1.3M
2021-11-23	41.70	$75.35	2.5M
2021-11-22	35.99	$72.86	5.6M
2021-11-19	51.87	$81.05	1.2M
2021-11-18	54.17	$81.88	1.0M
2021-11-17	53.91	$81.77	1.6M
2021-11-16	52.86	$81.31	464200
2021-11-15	54.03	$81.77	730800
2021-11-12	54.78	$82.07	2.5M
2021-11-11	57.79	$83.25	890400
2021-11-10	55.34	$82.01	1.1M
2021-11-09	62.62	$84.63	1.5M
2021-11-08	68.65	$86.47	920600
2021-11-05	68.02	$86.07	1.5M
2021-11-04	64.70	$84.12	933200
2021-11-03	64.48	$84.00	1.4M
2021-11-02	62.51	$82.91	1.1M
2021-11-01	61.68	$82.46	1.0M
2021-10-29	62.80	$82.84	1.4M
2021-10-28	63.55	$83.10	2.9M
2021-10-27	53.12	$78.01	2.5M
2021-10-26	48.31	$76.27	984900
2021-10-25	50.52	$77.05	1.3M
2021-10-22	46.50	$75.70	847400
2021-10-21	47.42	$76.04	716900
2021-10-20	48.22	$76.34	983100
2021-10-19	50.26	$77.10	1.7M
2021-10-18	49.44	$76.79	1.1M
2021-10-15	47.84	$76.19	1.2M
2021-10-14	50.28	$77.16	1.1M
2021-10-13	49.85	$76.99	1.4M
2021-10-12	50.60	$77.30	1.3M
2021-10-11	52.05	$77.90	903500
2021-10-08	56.45	$79.63	782600
2021-10-07	56.19	$79.50	1.2M
2021-10-06	54.22	$78.53	1.2M
2021-10-05	52.10	$77.53	1.5M
2021-10-04	46.12	$75.00	2.7M
2021-10-01	57.60	$79.25	712300
2021-09-30	59.04	$79.69	1.1M
2021-09-29	57.33	$78.95	883300
2021-09-28	58.91	$79.45	991800
2021-09-27	68.14	$82.04	2.3M
2021-09-24	64.37	$80.20	948200
2021-09-23	66.95	$80.83	1.1M
2021-09-22	62.31	$78.79	810900
2021-09-21	63.18	$79.00	991700
2021-09-20	63.46	$79.07	1.3M
2021-09-17	68.88	$80.38	1.5M
2021-09-16	71.54	$80.98	1.6M
2021-09-15	73.84	$81.49	1.2M
2021-09-14	75.56	$81.87	1.1M
2021-09-13	75.36	$81.73	1.6M
2021-09-10	72.93	$80.12	1.5M
2021-09-09	70.50	$78.71	992100
2021-09-08	69.72	$78.28	1.4M
2021-09-07	68.50	$77.62	1.2M
2021-09-03	73.77	$78.85	1.1M
2021-09-02	71.39	$77.45	1.4M
2021-09-01	73.29	$77.87	2.5M
2021-08-31	71.63	$76.90	3.5M
2021-08-30	63.22	$73.13	1.2M
2021-08-27	61.13	$72.41	1.7M
2021-08-26	54.24	$70.40	1.3M
2021-08-25	50.55	$69.51	631400
2021-08-24	52.26	$69.89	1.1M
2021-08-23	47.94	$68.91	684100
2021-08-20	44.02	$68.11	700100
2021-08-19	44.58	$68.25	773900
2021-08-18	45.88	$68.58	779900

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-82.15

2023-08-14

Close Price

$18.94

Vol: 1

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2023-08-14	-82.15	$18.94	1
2022-03-24	-82.15	$18.94	—
2022-03-23	-51.41	$18.94	—
2022-03-22	-80.61	$18.94	—
2022-03-21	-83.46	$18.94	—
2022-03-18	-85.44	$18.94	—
2022-03-17	-86.82	$18.94	—
2022-03-16	-87.85	$18.94	—
2022-03-15	-87.85	$18.94	—
2022-03-14	-87.85	$18.94	—
2022-03-11	-87.85	$18.94	—
2022-03-10	-87.85	$18.94	—
2022-03-09	-87.85	$18.94	—
2022-03-08	-87.85	$18.94	—
2022-03-07	-87.85	$18.94	—
2022-03-04	-87.85	$18.94	—
2022-03-03	-87.85	$18.94	—
2022-03-02	-87.85	$18.94	—
2022-03-01	-87.85	$18.94	—
2022-02-28	-87.85	$18.94	821100
2022-02-25	-87.85	$18.94	28.3M
2022-02-24	-84.37	$20.32	77.4M
2022-02-23	-99.80	$34.04	7.7M
2022-02-22	-95.94	$39.42	15.0M
2022-02-18	-61.28	$44.75	6.9M
2022-02-17	-33.06	$48.94	3.1M
2022-02-16	-1.82	$53.58	3.2M
2022-02-15	-2.83	$52.40	8.1M
2022-02-14	-53.36	$45.18	4.0M
2022-02-11	-63.96	$44.41	5.9M
2022-02-10	-39.34	$50.98	3.2M
2022-02-09	-43.67	$50.57	2.4M
2022-02-08	-53.46	$48.56	1.9M
2022-02-07	-65.97	$45.99	1.7M
2022-02-04	-65.14	$46.16	1.9M
2022-02-03	-66.70	$45.84	2.6M
2022-02-02	-56.04	$48.03	3.1M
2022-02-01	-55.95	$48.52	2.3M
2022-01-31	-60.25	$48.06	3.4M
2022-01-28	-76.26	$44.41	5.2M
2022-01-27	-82.23	$43.05	7.1M
2022-01-26	-86.31	$42.12	4.9M
2022-01-25	-81.92	$43.12	5.6M
2022-01-24	-84.64	$42.50	7.7M
2022-01-21	-99.88	$44.47	4.2M
2022-01-20	-99.25	$47.80	3.6M
2022-01-19	-99.29	$48.34	5.9M
2022-01-18	-99.85	$48.69	5.6M
2022-01-14	-84.20	$52.34	5.5M
2022-01-13	-95.06	$54.51	3.9M
2022-01-12	-56.36	$58.98	2.1M
2022-01-11	-63.72	$58.13	4.0M
2022-01-10	-81.65	$56.06	2.8M
2022-01-07	-98.41	$54.64	2.5M
2022-01-06	-95.74	$55.32	2.5M
2022-01-05	-99.44	$55.34	2.3M
2022-01-04	-94.54	$59.22	2.1M
2022-01-03	-85.94	$60.40	2.1M
2021-12-31	-88.04	$60.50	890500
2021-12-30	-81.90	$61.34	2.0M
2021-12-29	-95.82	$59.59	1.0M
2021-12-28	-91.04	$60.58	757100
2021-12-27	-90.27	$60.69	1.4M
2021-12-23	-95.17	$59.99	1.9M
2021-12-22	-94.35	$60.86	1.7M
2021-12-21	-88.40	$61.83	1.5M
2021-12-20	-98.42	$60.32	1.3M
2021-12-17	-91.36	$62.18	1.9M
2021-12-16	-89.81	$62.55	3.0M
2021-12-15	-95.79	$61.13	1.6M
2021-12-14	-93.38	$62.01	1.7M
2021-12-13	-98.27	$61.70	1.9M
2021-12-10	-99.42	$63.35	2.2M
2021-12-09	-95.34	$65.65	1.7M
2021-12-08	-88.38	$67.04	3.2M
2021-12-07	-99.85	$67.01	3.7M
2021-12-06	-95.34	$68.10	1.3M
2021-12-03	-96.41	$69.40	1.9M
2021-12-02	-94.86	$71.06	1.4M
2021-12-01	-95.22	$71.17	1.7M
2021-11-30	-90.62	$71.94	2.0M
2021-11-29	-90.26	$72.00	1.4M
2021-11-26	-99.58	$70.44	1.6M
2021-11-24	-83.22	$73.97	1.3M
2021-11-23	-74.48	$75.35	2.5M
2021-11-22	-90.25	$72.86	5.6M
2021-11-19	-54.55	$81.05	1.2M
2021-11-18	-44.82	$81.88	1.0M
2021-11-17	-45.76	$81.77	1.6M
2021-11-16	-49.70	$81.31	464200
2021-11-15	-45.76	$81.77	730800
2021-11-12	-43.19	$82.07	2.5M
2021-11-11	-33.08	$83.25	890400
2021-11-10	-43.70	$82.01	1.1M
2021-11-09	-21.25	$84.63	1.5M
2021-11-08	-5.48	$86.47	920600
2021-11-05	-2.21	$86.07	1.5M
2021-11-04	-7.27	$84.12	933200
2021-11-03	-0.35	$84.00	1.4M
2021-11-02	-7.89	$82.91	1.1M
2021-11-01	-13.44	$82.46	1.0M
2021-10-29	-8.25	$82.84	1.4M
2021-10-28	-5.23	$83.10	2.9M
2021-10-27	-42.94	$78.01	2.5M
2021-10-26	-75.28	$76.27	984900
2021-10-25	-63.81	$77.05	1.3M
2021-10-22	-89.89	$75.70	847400
2021-10-21	-85.37	$76.04	716900
2021-10-20	-81.38	$76.34	983100
2021-10-19	-71.28	$77.10	1.7M
2021-10-18	-75.40	$76.79	1.1M
2021-10-15	-83.38	$76.19	1.2M
2021-10-14	-70.48	$77.16	1.1M
2021-10-13	-73.31	$76.99	1.4M
2021-10-12	-69.27	$77.30	1.3M
2021-10-11	-61.46	$77.90	903500
2021-10-08	-38.93	$79.63	782600
2021-10-07	-40.63	$79.50	1.2M
2021-10-06	-53.26	$78.53	1.2M
2021-10-05	-66.28	$77.53	1.5M
2021-10-04	-99.22	$75.00	2.7M
2021-10-01	-60.18	$79.25	712300
2021-09-30	-52.32	$79.69	1.1M
2021-09-29	-60.66	$78.95	883300
2021-09-28	-35.54	$79.45	991800
2021-09-27	-5.51	$82.04	2.3M
2021-09-24	-19.36	$80.20	948200
2021-09-23	-13.47	$80.83	1.1M
2021-09-22	-28.06	$78.79	810900
2021-09-21	-26.23	$79.00	991700
2021-09-20	-24.77	$79.07	1.3M
2021-09-17	-15.05	$80.38	1.5M
2021-09-16	-11.01	$80.98	1.6M
2021-09-15	-4.91	$81.49	1.2M
2021-09-14	-2.28	$81.87	1.1M
2021-09-13	-1.06	$81.73	1.6M
2021-09-10	-3.61	$80.12	1.5M
2021-09-09	-4.52	$78.71	992100
2021-09-08	-8.12	$78.28	1.4M
2021-09-07	-12.94	$77.62	1.2M
2021-09-03	-3.17	$78.85	1.1M
2021-09-02	-14.29	$77.45	1.4M
2021-09-01	-8.41	$77.87	2.5M
2021-08-31	-1.44	$76.90	3.5M
2021-08-30	-5.68	$73.13	1.2M
2021-08-27	-0.17	$72.41	1.7M
2021-08-26	-3.35	$70.40	1.3M
2021-08-25	-13.33	$69.51	631400
2021-08-24	-1.82	$69.89	1.1M
2021-08-23	-31.52	$68.91	684100
2021-08-20	-63.59	$68.11	700100
2021-08-19	-60.10	$68.25	773900
2021-08-18	-51.87	$68.58	779900
2021-08-17	-39.65	$69.07	903800
2021-08-16	-28.68	$69.51	1.4M

ADX — Average Directional Index

STRONG_TREND

Measures trend strength on a scale of 0-100

Latest Value

54.79

2023-08-14

Close Price

$18.94

Vol: 1

Date	ADX	Close	Volume
2023-08-14	54.79	$18.94	1
2023-08-11	52.41	$18.94	—
2023-08-10	52.41	$18.94	—
2023-08-09	52.41	$18.94	—
2023-08-08	52.41	$18.94	—
2023-08-07	52.41	$18.94	—
2023-08-04	52.41	$18.94	—
2023-08-03	52.41	$18.94	—
2023-08-02	52.41	$18.94	—
2023-08-01	52.41	$18.94	—
2023-07-31	52.41	$18.94	—
2023-07-28	52.41	$18.94	—
2023-07-27	52.41	$18.94	—
2023-07-26	52.41	$18.94	—
2023-07-25	52.41	$18.94	—
2023-07-24	52.41	$18.94	—
2023-07-21	52.41	$18.94	—
2023-07-20	52.41	$18.94	—
2023-07-19	52.41	$18.94	—
2023-07-18	52.41	$18.94	—
2023-07-17	52.41	$18.94	—
2023-07-14	52.41	$18.94	—
2023-07-13	52.41	$18.94	—
2023-07-12	52.41	$18.94	—
2023-07-11	52.41	$18.94	—
2023-07-10	52.41	$18.94	—
2023-07-07	52.41	$18.94	—
2023-07-06	52.41	$18.94	—
2023-07-05	52.41	$18.94	—
2023-07-03	52.41	$18.94	—
2023-06-30	52.41	$18.94	—
2023-06-29	52.41	$18.94	—
2023-06-28	52.41	$18.94	—
2023-06-27	52.41	$18.94	—
2023-06-26	52.41	$18.94	—
2023-06-23	52.41	$18.94	—
2023-06-22	52.41	$18.94	—
2023-06-21	52.41	$18.94	—
2023-06-20	52.41	$18.94	—
2023-06-16	52.41	$18.94	—
2023-06-15	52.41	$18.94	—
2023-06-14	52.41	$18.94	—
2023-06-13	52.41	$18.94	—
2023-06-12	52.41	$18.94	—
2023-06-09	52.41	$18.94	—
2023-06-08	52.41	$18.94	—
2023-06-07	52.41	$18.94	—
2023-06-06	52.41	$18.94	—
2023-06-05	52.41	$18.94	—
2023-06-02	52.41	$18.94	—
2023-06-01	52.41	$18.94	—
2023-05-31	52.41	$18.94	—
2023-05-30	52.41	$18.94	—
2023-05-26	52.41	$18.94	—
2023-05-25	52.41	$18.94	—
2023-05-24	52.41	$18.94	—
2023-05-23	52.41	$18.94	—
2023-05-22	52.41	$18.94	—
2023-05-19	52.41	$18.94	—
2023-05-18	52.41	$18.94	—
2023-05-17	52.41	$18.94	—
2023-05-16	52.41	$18.94	—
2023-05-15	52.41	$18.94	—
2023-05-12	52.41	$18.94	—
2023-05-11	52.41	$18.94	—
2023-05-10	52.41	$18.94	—
2023-05-09	52.41	$18.94	—
2023-05-08	52.41	$18.94	—
2023-05-05	52.41	$18.94	—
2023-05-04	52.41	$18.94	—
2023-05-03	52.41	$18.94	—
2023-05-02	52.41	$18.94	—
2023-05-01	52.41	$18.94	—
2023-04-28	52.41	$18.94	—
2023-04-27	52.41	$18.94	—
2023-04-26	52.41	$18.94	—
2023-04-25	52.41	$18.94	—
2023-04-24	52.41	$18.94	—
2023-04-21	52.41	$18.94	—
2023-04-20	52.41	$18.94	—
2023-04-19	52.41	$18.94	—
2023-04-18	52.41	$18.94	—
2023-04-17	52.41	$18.94	—
2023-04-14	52.41	$18.94	—
2023-04-13	52.41	$18.94	—
2023-04-12	52.41	$18.94	—
2023-04-11	52.41	$18.94	—
2023-04-10	52.41	$18.94	—
2023-04-06	52.41	$18.94	—
2023-04-05	52.41	$18.94	—
2023-04-04	52.41	$18.94	—
2023-04-03	52.41	$18.94	—
2023-03-31	52.41	$18.94	—
2023-03-30	52.41	$18.94	—
2023-03-29	52.41	$18.94	—
2023-03-28	52.41	$18.94	—
2023-03-27	52.41	$18.94	—
2023-03-24	52.41	$18.94	—
2023-03-23	52.41	$18.94	—
2023-03-22	52.41	$18.94	—
2023-03-21	52.41	$18.94	—
2023-03-20	52.41	$18.94	—
2023-03-17	52.41	$18.94	—
2023-03-16	52.41	$18.94	—
2023-03-15	52.41	$18.94	—
2023-03-14	52.41	$18.94	—
2023-03-13	52.41	$18.94	—
2023-03-10	52.41	$18.94	—
2023-03-09	52.41	$18.94	—
2023-03-08	52.41	$18.94	—
2023-03-07	52.41	$18.94	—
2023-03-06	52.41	$18.94	—
2023-03-03	52.41	$18.94	—
2023-03-02	52.41	$18.94	—
2023-03-01	52.41	$18.94	—
2023-02-28	52.41	$18.94	—
2023-02-27	52.41	$18.94	—
2023-02-24	52.41	$18.94	—
2023-02-23	52.41	$18.94	—
2023-02-22	52.41	$18.94	—
2023-02-21	52.41	$18.94	—
2023-02-17	52.41	$18.94	—
2023-02-16	52.41	$18.94	—
2023-02-15	52.41	$18.94	—
2023-02-14	52.41	$18.94	—
2023-02-13	52.41	$18.94	—
2023-02-10	52.41	$18.94	—
2023-02-09	52.41	$18.94	—
2023-02-08	52.41	$18.94	—
2023-02-07	52.41	$18.94	—
2023-02-06	52.41	$18.94	—
2023-02-03	52.41	$18.94	—
2023-02-02	52.41	$18.94	—
2023-02-01	52.41	$18.94	—
2023-01-31	52.41	$18.94	—
2023-01-30	52.41	$18.94	—
2023-01-27	52.41	$18.94	—
2023-01-26	52.41	$18.94	—
2023-01-25	52.41	$18.94	—
2023-01-24	52.41	$18.94	—
2023-01-23	52.41	$18.94	—
2023-01-20	52.41	$18.94	—
2023-01-19	52.41	$18.94	—
2023-01-18	52.41	$18.94	—
2023-01-17	52.41	$18.94	—
2023-01-13	52.41	$18.94	—
2023-01-12	52.41	$18.94	—
2023-01-11	52.41	$18.94	—
2023-01-10	52.41	$18.94	—
2023-01-09	52.41	$18.94	—
2023-01-06	52.41	$18.94	—
2023-01-05	52.41	$18.94	—
2023-01-04	52.41	$18.94	—
2023-01-03	52.41	$18.94	—
2022-12-30	52.41	$18.94	—
2022-12-29	52.41	$18.94	—
2022-12-28	52.41	$18.94	—
2022-12-27	52.41	$18.94	—
2022-12-23	52.41	$18.94	—
2022-12-22	52.41	$18.94	—
2022-12-21	52.41	$18.94	—
2022-12-20	52.41	$18.94	—
2022-12-19	52.41	$18.94	—
2022-12-16	52.41	$18.94	—
2022-12-15	52.41	$18.94	—
2022-12-14	52.41	$18.94	—
2022-12-13	52.41	$18.94	—
2022-12-12	52.41	$18.94	—
2022-12-09	52.41	$18.94	—
2022-12-08	52.41	$18.94	—
2022-12-07	52.41	$18.94	—
2022-12-06	52.41	$18.94	—
2022-12-05	52.41	$18.94	—
2022-12-02	52.41	$18.94	—
2022-12-01	52.41	$18.94	—
2022-11-30	52.41	$18.94	—
2022-11-29	52.41	$18.94	—
2022-11-28	52.41	$18.94	—
2022-11-25	52.41	$18.94	—
2022-11-23	52.41	$18.94	—
2022-11-22	52.41	$18.94	—
2022-11-21	52.41	$18.94	—
2022-11-18	52.41	$18.94	—
2022-11-17	52.41	$18.94	—
2022-11-16	52.41	$18.94	—
2022-11-15	52.41	$18.94	—
2022-11-14	52.41	$18.94	—
2022-11-11	52.41	$18.94	—
2022-11-10	52.41	$18.94	—
2022-11-09	52.41	$18.94	—
2022-11-08	52.41	$18.94	—
2022-11-07	52.41	$18.94	—
2022-11-04	52.41	$18.94	—
2022-11-03	52.41	$18.94	—
2022-11-02	52.40	$18.94	—
2022-11-01	52.40	$18.94	—
2022-10-31	52.40	$18.94	—
2022-10-28	52.40	$18.94	—
2022-10-27	52.40	$18.94	—
2022-10-26	52.40	$18.94	—
2022-10-25	52.40	$18.94	—
2022-10-24	52.40	$18.94	—
2022-10-21	52.40	$18.94	—
2022-10-20	52.40	$18.94	—
2022-10-19	52.40	$18.94	—
2022-10-18	52.40	$18.94	—
2022-10-17	52.40	$18.94	—
2022-10-14	52.40	$18.94	—
2022-10-13	52.40	$18.94	—
2022-10-12	52.40	$18.94	—
2022-10-11	52.40	$18.94	—
2022-10-10	52.40	$18.94	—
2022-10-07	52.40	$18.94	—
2022-10-06	52.40	$18.94	—
2022-10-05	52.40	$18.94	—
2022-10-04	52.40	$18.94	—
2022-10-03	52.40	$18.94	—
2022-09-30	52.40	$18.94	—
2022-09-29	52.40	$18.94	—
2022-09-28	52.40	$18.94	—
2022-09-27	52.40	$18.94	—
2022-09-26	52.40	$18.94	—
2022-09-23	52.39	$18.94	—
2022-09-22	52.39	$18.94	—
2022-09-21	52.39	$18.94	—
2022-09-20	52.39	$18.94	—
2022-09-19	52.39	$18.94	—
2022-09-16	52.39	$18.94	—
2022-09-15	52.39	$18.94	—
2022-09-14	52.39	$18.94	—
2022-09-13	52.39	$18.94	—
2022-09-12	52.39	$18.94	—
2022-09-09	52.39	$18.94	—
2022-09-08	52.38	$18.94	—
2022-09-07	52.38	$18.94	—
2022-09-06	52.38	$18.94	—
2022-09-02	52.38	$18.94	—
2022-09-01	52.38	$18.94	—
2022-08-31	52.38	$18.94	—
2022-08-30	52.38	$18.94	—
2022-08-29	52.37	$18.94	—
2022-08-26	52.37	$18.94	—
2022-08-25	52.37	$18.94	—
2022-08-24	52.37	$18.94	—
2022-08-23	52.37	$18.94	—
2022-08-22	52.36	$18.94	—
2022-08-19	52.36	$18.94	—
2022-08-18	52.36	$18.94	—
2022-08-17	52.36	$18.94	—
2022-08-16	52.35	$18.94	—
2022-08-15	52.35	$18.94	—
2022-08-12	52.35	$18.94	—
2022-08-11	52.35	$18.94	—
2022-08-10	52.34	$18.94	—
2022-08-09	52.34	$18.94	—
2022-08-08	52.33	$18.94	—
2022-08-05	52.33	$18.94	—
2022-08-04	52.33	$18.94	—
2022-08-03	52.32	$18.94	—
2022-08-02	52.32	$18.94	—
2022-08-01	52.31	$18.94	—
2022-07-29	52.31	$18.94	—
2022-07-28	52.30	$18.94	—
2022-07-27	52.30	$18.94	—
2022-07-26	52.29	$18.94	—
2022-07-25	52.29	$18.94	—
2022-07-22	52.28	$18.94	—
2022-07-21	52.27	$18.94	—
2022-07-20	52.27	$18.94	—
2022-07-19	52.26	$18.94	—
2022-07-18	52.25	$18.94	—
2022-07-15	52.24	$18.94	—
2022-07-14	52.23	$18.94	—
2022-07-13	52.22	$18.94	—
2022-07-12	52.21	$18.94	—
2022-07-11	52.20	$18.94	—
2022-07-08	52.19	$18.94	—
2022-07-07	52.18	$18.94	—
2022-07-06	52.17	$18.94	—
2022-07-05	52.16	$18.94	—
2022-07-01	52.14	$18.94	—
2022-06-30	52.13	$18.94	—
2022-06-29	52.12	$18.94	—
2022-06-28	52.10	$18.94	—
2022-06-27	52.08	$18.94	—
2022-06-24	52.07	$18.94	—
2022-06-23	52.05	$18.94	—
2022-06-22	52.03	$18.94	—
2022-06-21	52.01	$18.94	—
2022-06-17	51.99	$18.94	—
2022-06-16	51.97	$18.94	—
2022-06-15	51.94	$18.94	—
2022-06-14	51.92	$18.94	—
2022-06-13	51.89	$18.94	—
2022-06-10	51.87	$18.94	—
2022-06-09	51.84	$18.94	—
2022-06-08	51.81	$18.94	—
2022-06-07	51.78	$18.94	—
2022-06-06	51.74	$18.94	—
2022-06-03	51.71	$18.94	—
2022-06-02	51.67	$18.94	—
2022-06-01	51.63	$18.94	—
2022-05-31	51.59	$18.94	—
2022-05-27	51.55	$18.94	—
2022-05-26	51.50	$18.94	—
2022-05-25	51.46	$18.94	—
2022-05-24	51.41	$18.94	—
2022-05-23	51.35	$18.94	—
2022-05-20	51.30	$18.94	—
2022-05-19	51.24	$18.94	—
2022-05-18	51.18	$18.94	—
2022-05-17	51.11	$18.94	—
2022-05-16	51.05	$18.94	—
2022-05-13	50.97	$18.94	—
2022-05-12	50.90	$18.94	—
2022-05-11	50.82	$18.94	—
2022-05-10	50.73	$18.94	—
2022-05-09	50.65	$18.94	—
2022-05-06	50.55	$18.94	—
2022-05-05	50.46	$18.94	—
2022-05-04	50.35	$18.94	—
2022-05-03	50.25	$18.94	—
2022-05-02	50.13	$18.94	—
2022-04-29	50.01	$18.94	—
2022-04-28	49.89	$18.94	—
2022-04-27	49.75	$18.94	—
2022-04-26	49.61	$18.94	—
2022-04-25	49.47	$18.94	—
2022-04-22	49.31	$18.94	—
2022-04-21	49.15	$18.94	—
2022-04-20	48.98	$18.94	—
2022-04-19	48.80	$18.94	—
2022-04-18	48.61	$18.94	—
2022-04-14	48.41	$18.94	—
2022-04-13	48.20	$18.94	—
2022-04-12	47.97	$18.94	—
2022-04-11	47.74	$18.94	—
2022-04-08	47.49	$18.94	—
2022-04-07	47.24	$18.94	—
2022-04-06	46.96	$18.94	—
2022-04-05	46.68	$18.94	—
2022-04-04	46.38	$18.94	—
2022-04-01	46.06	$18.94	—
2022-03-31	45.72	$18.94	—
2022-03-30	45.37	$18.94	—
2022-03-29	45.00	$18.94	—
2022-03-28	44.61	$18.94	—
2022-03-25	44.20	$18.94	—
2022-03-24	43.77	$18.94	—
2022-03-23	43.32	$18.94	—
2022-03-22	42.84	$18.94	—
2022-03-21	42.33	$18.94	—
2022-03-18	41.80	$18.94	—
2022-03-17	41.24	$18.94	—
2022-03-16	40.66	$18.94	—
2022-03-15	40.04	$18.94	—
2022-03-14	39.39	$18.94	—
2022-03-11	38.70	$18.94	—
2022-03-10	37.98	$18.94	—
2022-03-09	37.22	$18.94	—
2022-03-08	36.42	$18.94	—
2022-03-07	35.58	$18.94	—
2022-03-04	34.70	$18.94	—
2022-03-03	33.76	$18.94	—
2022-03-02	32.78	$18.94	—
2022-03-01	31.75	$18.94	—
2022-02-28	30.66	$18.94	821100
2022-02-25	29.52	$18.94	28.3M
2022-02-24	28.31	$20.32	77.4M
2022-02-23	26.96	$34.04	7.7M
2022-02-22	26.63	$39.42	15.0M
2022-02-18	26.69	$44.75	6.9M
2022-02-17	27.38	$48.94	3.1M
2022-02-16	28.64	$53.58	3.2M
2022-02-15	29.89	$52.40	8.1M
2022-02-14	31.37	$45.18	4.0M
2022-02-11	31.97	$44.41	5.9M
2022-02-10	32.60	$50.98	3.2M
2022-02-09	34.04	$50.57	2.4M
2022-02-08	35.28	$48.56	1.9M
2022-02-07	36.13	$45.99	1.7M
2022-02-04	36.56	$46.16	1.9M
2022-02-03	37.04	$45.84	2.6M
2022-02-02	37.58	$48.03	3.1M
2022-02-01	38.43	$48.52	2.3M
2022-01-31	39.10	$48.06	3.4M
2022-01-28	39.59	$44.41	5.2M
2022-01-27	39.29	$43.05	7.1M
2022-01-26	38.96	$42.12	4.9M
2022-01-25	38.45	$43.12	5.6M
2022-01-24	37.70	$42.50	7.7M
2022-01-21	36.49	$44.47	4.2M
2022-01-20	35.63	$47.80	3.6M
2022-01-19	35.03	$48.34	5.9M
2022-01-18	34.46	$48.69	5.6M
2022-01-14	33.74	$52.34	5.5M
2022-01-13	33.14	$54.51	3.9M
2022-01-12	32.98	$58.98	2.1M
2022-01-11	33.40	$58.13	4.0M
2022-01-10	33.70	$56.06	2.8M
2022-01-07	33.08	$54.64	2.5M
2022-01-06	32.49	$55.32	2.5M
2022-01-05	31.91	$55.34	2.3M
2022-01-04	31.37	$59.22	2.1M
2022-01-03	31.29	$60.40	2.1M
2021-12-31	31.49	$60.50	890500
2021-12-30	31.66	$61.34	2.0M
2021-12-29	31.79	$59.59	1.0M
2021-12-28	31.62	$60.58	757100
2021-12-27	31.67	$60.69	1.4M
2021-12-23	31.59	$59.99	1.9M
2021-12-22	31.47	$60.86	1.7M
2021-12-21	31.53	$61.83	1.5M
2021-12-20	31.62	$60.32	1.3M
2021-12-17	31.58	$62.18	1.9M
2021-12-16	31.80	$62.55	3.0M
2021-12-15	32.03	$61.13	1.6M
2021-12-14	31.28	$62.01	1.7M
2021-12-13	30.52	$61.70	1.9M
2021-12-10	29.82	$63.35	2.2M
2021-12-09	29.30	$65.65	1.7M
2021-12-08	29.03	$67.04	3.2M
2021-12-07	28.74	$67.01	3.7M
2021-12-06	28.75	$68.10	1.3M
2021-12-03	28.58	$69.40	1.9M
2021-12-02	28.63	$71.06	1.4M
2021-12-01	28.89	$71.17	1.7M
2021-11-30	29.31	$71.94	2.0M
2021-11-29	29.70	$72.00	1.4M
2021-11-26	30.20	$70.44	1.6M
2021-11-24	30.32	$73.97	1.3M
2021-11-23	30.75	$75.35	2.5M
2021-11-22	31.45	$72.86	5.6M
2021-11-19	32.18	$81.05	1.2M
2021-11-18	32.66	$81.88	1.0M
2021-11-17	33.56	$81.77	1.6M
2021-11-16	34.47	$81.31	464200
2021-11-15	35.68	$81.77	730800
2021-11-12	36.81	$82.07	2.5M
2021-11-11	38.25	$83.25	890400
2021-11-10	39.06	$82.01	1.1M
2021-11-09	39.95	$84.63	1.5M
2021-11-08	39.99	$86.47	920600
2021-11-05	39.36	$86.07	1.5M
2021-11-04	38.80	$84.12	933200
2021-11-03	38.45	$84.00	1.4M
2021-11-02	38.20	$82.91	1.1M
2021-11-01	38.03	$82.46	1.0M
2021-10-29	37.85	$82.84	1.4M
2021-10-28	37.73	$83.10	2.9M
2021-10-27	37.60	$78.01	2.5M
2021-10-26	38.10	$76.27	984900
2021-10-25	39.18	$77.05	1.3M
2021-10-22	40.26	$75.70	847400
2021-10-21	41.52	$76.04	716900
2021-10-20	43.06	$76.34	983100
2021-10-19	44.41	$77.10	1.7M
2021-10-18	45.76	$76.79	1.1M
2021-10-15	47.34	$76.19	1.2M
2021-10-14	48.94	$77.16	1.1M
2021-10-13	50.32	$76.99	1.4M
2021-10-12	51.78	$77.30	1.3M
2021-10-11	53.18	$77.90	903500
2021-10-08	54.46	$79.63	782600
2021-10-07	55.45	$79.50	1.2M
2021-10-06	56.47	$78.53	1.2M
2021-10-05	57.79	$77.53	1.5M
2021-10-04	59.28	$75.00	2.7M
2021-10-01	60.85	$79.25	712300
2021-09-30	61.12	$79.69	1.1M
2021-09-29	61.40	$78.95	883300
2021-09-28	61.72	$79.45	991800
2021-09-27	61.98	$82.04	2.3M
2021-09-24	61.83	$80.20	948200
2021-09-23	61.83	$80.83	1.1M
2021-09-22	61.83	$78.79	810900
2021-09-21	61.95	$79.00	991700
2021-09-20	62.07	$79.07	1.3M
2021-09-17	62.09	$80.38	1.5M
2021-09-16	61.61	$80.98	1.6M
2021-09-15	60.87	$81.49	1.2M
2021-09-14	60.10	$81.87	1.1M
2021-09-13	59.14	$81.73	1.6M
2021-09-10	58.13	$80.12	1.5M
2021-09-09	57.12	$78.71	992100
2021-09-08	56.12	$78.28	1.4M
2021-09-07	55.08	$77.62	1.2M
2021-09-03	53.82	$78.85	1.1M
2021-09-02	52.51	$77.45	1.4M
2021-09-01	51.12	$77.87	2.5M
2021-08-31	49.68	$76.90	3.5M
2021-08-30	48.21	$73.13	1.2M
2021-08-27	46.78	$72.41	1.7M
2021-08-26	45.31	$70.40	1.3M
2021-08-25	43.83	$69.51	631400
2021-08-24	42.30	$69.89	1.1M
2021-08-23	40.70	$68.91	684100
2021-08-20	39.04	$68.11	700100
2021-08-19	37.31	$68.25	773900
2021-08-18	35.48	$68.58	779900

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is Yandex N.V. (YNDX) a Buy, Sell, or Hold?

Enter your email address below for free access to our Yandex N.V. (YNDX) research center and poll results.

Yandex N.V. — Technical Indicators

$18.94 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference