Is Yokogawa Electric Corporation (YOKEY) a Buy, Sell, or Hold?
OTC : YOKEY
Yokogawa Electric Corporation — Stock Chart
$73.14 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 264.9
- Market Capitalization
- $9.31B
- P/E Ratio
- 24.96
- Dividend Yield
- 1.44%
- Price Target
- Year High
- $79.89
- Year Low
- $53.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.27
YOKEY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $73.14 | $73.14 | 0.00% | 500 |
| 2026-08-06 | $73.14 | $73.14 | 0.00% | 500 |
| 2026-08-05 | $73.14 | $73.14 | 0.00% | 500 |
| 2026-08-04 | $73.12 | $73.14 | 0.03% | 526 |
| 2026-08-03 | $74.38 | $74.38 | 0.00% | 1 |
| 2026-07-31 | $74.38 | $74.38 | 0.00% | 1 |
| 2026-07-30 | $74.38 | $74.38 | 0.00% | 1 |
| 2026-07-29 | $74.38 | $74.38 | 0.00% | 1 |
| 2026-07-28 | $74.38 | $74.38 | 0.00% | - |
| 2026-07-27 | $74.38 | $74.38 | 0.00% | 200 |
| 2026-07-24 | $68.22 | $68.22 | 0.00% | 1 |
| 2026-07-23 | $68.22 | $68.22 | 0.00% | 1 |
| 2026-07-22 | $68.22 | $68.22 | 0.00% | 500 |
| 2026-07-21 | $69.09 | $69.09 | 0.00% | 1 |
| 2026-07-20 | $69.09 | $69.09 | 0.00% | 1 |
| 2026-07-17 | $69.09 | $69.09 | 0.00% | 1 |
| 2026-07-16 | $69.09 | $69.09 | 0.00% | - |
| 2026-07-15 | $69.09 | $69.09 | 0.00% | 1 |
| 2026-07-14 | $69.09 | $69.09 | 0.00% | 1 |
| 2026-07-13 | $69.09 | $69.09 | 0.00% | 311 |
| 2026-07-10 | $69.90 | $69.90 | 0.00% | 1 |
| 2026-07-09 | $69.90 | $69.90 | 0.00% | 1 |
| 2026-07-08 | $69.90 | $69.90 | 0.00% | 1 |
| 2026-07-07 | $69.90 | $69.90 | 0.00% | - |
| 2026-07-06 | $69.90 | $69.90 | 0.00% | 1 |
| 2026-07-02 | $69.90 | $69.90 | 0.00% | 200 |
| 2026-07-01 | $70.05 | $70.05 | 0.00% | 2 |
| 2026-06-30 | $70.05 | $70.05 | 0.00% | 2 |
| 2026-06-29 | $70.05 | $70.05 | 0.00% | 2 |
| 2026-06-26 | $70.05 | $70.05 | 0.00% | 8 |
| 2026-06-25 | $70.05 | $70.05 | 0.00% | 300 |
| 2026-06-24 | $71.09 | $71.09 | 0.00% | 116 |
| 2026-06-23 | $61.00 | $61.00 | 0.00% | 8 |
| 2026-06-22 | $61.00 | $61.00 | 0.00% | 8 |
| 2026-06-18 | $61.00 | $61.00 | 0.00% | 8 |
| 2026-06-17 | $61.00 | $61.00 | 0.00% | 8 |
| 2026-06-16 | $61.00 | $61.00 | 0.00% | 8 |
| 2026-06-15 | $61.00 | $61.00 | 0.00% | 8 |
| 2026-06-12 | $61.00 | $61.00 | 0.00% | 8 |
| 2026-06-11 | $61.00 | $61.00 | 0.00% | 8 |
| 2026-06-10 | $61.00 | $61.00 | 0.00% | 200 |
| 2026-06-09 | $63.21 | $63.21 | 0.00% | - |
| 2026-06-08 | $63.21 | $63.21 | 0.00% | - |
| 2026-06-05 | $63.21 | $63.21 | 0.00% | 110 |
| 2026-06-04 | $63.21 | $63.21 | 0.00% | - |
| 2026-06-03 | $63.21 | $63.21 | 0.00% | 110 |
| 2026-06-02 | $63.21 | $63.21 | 0.00% | 110 |
| 2026-06-01 | $65.82 | $63.21 | -3.97% | 403 |
| 2026-05-29 | $68.28 | $68.28 | 0.00% | 2 |
| 2026-05-28 | $68.28 | $68.28 | 0.00% | 2 |
| 2026-05-27 | $68.28 | $68.28 | 0.00% | 2 |
| 2026-05-26 | $68.28 | $68.28 | 0.00% | 2 |
| 2026-05-22 | $68.28 | $68.28 | 0.00% | 1 |
| 2026-05-21 | $68.28 | $68.28 | 0.00% | 1 |
| 2026-05-20 | $68.28 | $68.28 | 0.00% | 1 |
| 2026-05-19 | $68.28 | $68.28 | 0.00% | 1 |
| 2026-05-18 | $68.28 | $68.28 | 0.00% | 1 |
| 2026-05-15 | $68.28 | $68.28 | 0.00% | - |
| 2026-05-14 | $68.28 | $68.28 | 0.00% | 1 |
| 2026-05-13 | $68.28 | $68.28 | 0.00% | 1 |
| 2026-05-12 | $68.28 | $68.28 | 0.00% | 200 |
| 2026-05-11 | $70.09 | $70.09 | 0.00% | 1 |
| 2026-05-08 | $70.09 | $70.09 | 0.00% | 300 |
| 2026-05-07 | $70.09 | $70.10 | 0.01% | 316 |
| 2026-05-06 | $73.48 | $73.48 | 0.00% | 210 |
| 2026-05-05 | $70.95 | $70.95 | 0.00% | 1000 |
| 2026-05-04 | $70.95 | $70.95 | 0.00% | 340 |
| 2026-05-01 | $73.40 | $73.40 | 0.00% | 1000 |
| 2026-04-30 | $73.40 | $73.40 | 0.00% | 1000 |
| 2026-04-29 | $73.40 | $73.40 | 0.00% | 1000 |
| 2026-04-28 | $73.40 | $73.40 | 0.00% | 1000 |
| 2026-04-27 | $73.40 | $73.40 | 0.00% | 1000 |
| 2026-04-24 | $73.40 | $73.40 | 0.00% | 1000 |
| 2026-04-23 | $73.40 | $73.40 | 0.00% | 1000 |
| 2026-04-22 | $73.40 | $73.40 | 0.00% | 1000 |
| 2026-04-21 | $73.40 | $73.40 | 0.00% | 1000 |
| 2026-04-20 | $73.40 | $73.40 | 0.00% | - |
| 2026-04-17 | $73.40 | $73.40 | 0.00% | 1000 |
| 2026-04-16 | $73.40 | $73.40 | 0.00% | 1000 |
| 2026-04-15 | $73.40 | $73.40 | 0.00% | 1000 |
| 2026-04-14 | $73.40 | $73.40 | 0.00% | 1000 |
| 2026-04-13 | $64.80 | $64.80 | 0.00% | 1000 |
| 2026-04-10 | $64.80 | $64.80 | 0.00% | 1000 |
| 2026-04-09 | $64.80 | $64.80 | 0.00% | 1000 |
| 2026-04-08 | $64.80 | $64.80 | 0.00% | - |
| 2026-04-07 | $64.80 | $64.80 | 0.00% | 200 |
| 2026-04-06 | $64.00 | $64.00 | 0.00% | 1000 |
| 2026-04-02 | $64.00 | $64.00 | 0.00% | 1000 |
| 2026-04-01 | $64.00 | $64.00 | 0.00% | 1000 |
| 2026-03-31 | $64.00 | $64.00 | 0.00% | 1000 |