Is Yokogawa Electric Corporation (YOKEY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Yokogawa Electric Corporation (YOKEY) research center and poll results.
OTC : YOKEY
Yokogawa Electric Corporation — Technical Indicators
$73.14 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 281.5
- Market Capitalization
- $9.31B
- P/E Ratio
- 24.96
- Dividend Yield
- 1.44%
- Price Target
- Year High
- $79.89
- Year Low
- $53.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.27
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
71.36
2026-08-07
Close Price
$73.14
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
30.09
Average
44.29
Maximum
76.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 71.36 | $73.14 | 500 |
| 2026-08-06 | 71.19 | $73.14 | 500 |
| 2026-08-05 | 71.03 | $73.14 | 500 |
| 2026-08-04 | 70.87 | $73.14 | 526 |
| 2026-08-03 | 70.71 | $74.38 | 1 |
| 2026-07-31 | 70.48 | $74.38 | 1 |
| 2026-07-30 | 70.26 | $74.38 | 1 |
| 2026-07-29 | 70.04 | $74.38 | 1 |
| 2026-07-28 | 69.83 | $74.38 | — |
| 2026-07-27 | 69.61 | $74.38 | 200 |
| 2026-07-24 | 69.39 | $68.22 | 1 |
| 2026-07-23 | 69.49 | $68.22 | 1 |
| 2026-07-22 | 69.63 | $68.22 | 500 |
| 2026-07-21 | 69.27 | $69.09 | 1 |
| 2026-07-20 | 68.86 | $69.09 | 1 |
| 2026-07-17 | 68.46 | $69.09 | 1 |
| 2026-07-16 | 68.06 | $69.09 | — |
| 2026-07-15 | 67.65 | $69.09 | 1 |
| 2026-07-14 | 67.25 | $69.09 | 1 |
| 2026-07-13 | 66.84 | $69.09 | 311 |
| 2026-07-10 | 66.44 | $69.90 | 1 |
| 2026-07-09 | 65.99 | $69.90 | 1 |
| 2026-07-08 | 65.66 | $69.90 | 1 |
| 2026-07-07 | 65.32 | $69.90 | — |
| 2026-07-06 | 64.99 | $69.90 | 1 |
| 2026-07-02 | 64.65 | $69.90 | 200 |
| 2026-07-01 | 64.32 | $70.05 | 2 |
| 2026-06-30 | 63.98 | $70.05 | 2 |
| 2026-06-29 | 63.64 | $70.05 | 2 |
| 2026-06-26 | 63.55 | $70.05 | 8 |
| 2026-06-25 | 63.46 | $70.05 | 300 |
| 2026-06-24 | 63.37 | $71.09 | 116 |
| 2026-06-23 | 63.23 | $61.00 | 8 |
| 2026-06-22 | 63.59 | $61.00 | 8 |
| 2026-06-18 | 63.96 | $61.00 | 8 |
| 2026-06-17 | 64.32 | $61.00 | 8 |
| 2026-06-16 | 64.69 | $61.00 | 8 |
| 2026-06-15 | 65.05 | $61.00 | 8 |
| 2026-06-12 | 65.41 | $61.00 | 8 |
| 2026-06-11 | 65.78 | $61.00 | 8 |
| 2026-06-10 | 66.14 | $61.00 | 200 |
| 2026-06-09 | 66.51 | $63.21 | — |
| 2026-06-08 | 66.85 | $63.21 | — |
| 2026-06-05 | 67.19 | $63.21 | 110 |
| 2026-06-04 | 67.54 | $63.21 | — |
| 2026-06-03 | 68.05 | $63.21 | 110 |
| 2026-06-02 | 68.44 | $63.21 | 110 |
| 2026-06-01 | 68.83 | $63.21 | 403 |
| 2026-05-29 | 69.34 | $68.28 | 2 |
| 2026-05-28 | 69.59 | $68.28 | 2 |
| 2026-05-27 | 69.85 | $68.28 | 2 |
| 2026-05-26 | 70.10 | $68.28 | 2 |
| 2026-05-22 | 70.36 | $68.28 | 1 |
| 2026-05-21 | 70.62 | $68.28 | 1 |
| 2026-05-20 | 70.87 | $68.28 | 1 |
| 2026-05-19 | 71.13 | $68.28 | 1 |
| 2026-05-18 | 71.38 | $68.28 | 1 |
| 2026-05-15 | 71.64 | $68.28 | — |
| 2026-05-14 | 71.90 | $68.28 | 1 |
| 2026-05-13 | 72.15 | $68.28 | 1 |
| 2026-05-12 | 72.41 | $68.28 | 200 |
| 2026-05-11 | 72.66 | $70.09 | 1 |
| 2026-05-08 | 72.40 | $70.09 | 300 |
| 2026-05-07 | 72.13 | $70.10 | 316 |
| 2026-05-06 | 71.87 | $73.48 | 210 |
| 2026-05-05 | 71.44 | $70.95 | 1000 |
| 2026-05-04 | 71.13 | $70.95 | 340 |
| 2026-05-01 | 70.78 | $73.40 | 1000 |
| 2026-04-30 | 70.31 | $73.40 | 1000 |
| 2026-04-29 | 69.84 | $73.40 | 1000 |
| 2026-04-28 | 69.37 | $73.40 | 1000 |
| 2026-04-27 | 68.90 | $73.40 | 1000 |
| 2026-04-24 | 68.43 | $73.40 | 1000 |
| 2026-04-23 | 67.96 | $73.40 | 1000 |
| 2026-04-22 | 67.49 | $73.40 | 1000 |
| 2026-04-21 | 67.25 | $73.40 | 1000 |
| 2026-04-20 | 67.01 | $73.40 | — |
| 2026-04-17 | 66.76 | $73.40 | 1000 |
| 2026-04-16 | 66.52 | $73.40 | 1000 |
| 2026-04-15 | 66.28 | $73.40 | 1000 |
| 2026-04-14 | 66.59 | $73.40 | 1000 |
| 2026-04-13 | 66.89 | $64.80 | 1000 |
| 2026-04-10 | 67.63 | $64.80 | 1000 |
| 2026-04-09 | 68.37 | $64.80 | 1000 |
| 2026-04-08 | 69.11 | $64.80 | — |
| 2026-04-07 | 69.85 | $64.80 | 200 |
| 2026-04-06 | 70.59 | $64.00 | 1000 |
| 2026-04-02 | 71.37 | $64.00 | 1000 |
| 2026-04-01 | 72.14 | $64.00 | 1000 |
| 2026-03-31 | 72.92 | $64.00 | 1000 |
| 2026-03-30 | 73.70 | $64.00 | 1000 |
| 2026-03-27 | 74.48 | $64.00 | 1000 |
| 2026-03-26 | 75.26 | $64.00 | 1000 |
| 2026-03-25 | 76.04 | $64.00 | 1000 |
| 2026-03-24 | 76.29 | $68.55 | 1000 |
| 2026-03-23 | 76.32 | $68.55 | 1000 |
| 2026-03-20 | 76.35 | $68.55 | 1000 |
| 2026-03-19 | 76.37 | $68.55 | — |
| 2026-03-18 | 76.40 | $68.55 | 1100 |
| 2026-03-17 | 76.38 | $79.57 | 382 |
| 2026-03-16 | 75.80 | $79.57 | — |
| 2026-03-13 | 74.97 | $79.57 | 1 |
| 2026-03-12 | 74.38 | $79.57 | 1 |
| 2026-03-11 | 73.78 | $79.57 | 1 |
| 2026-03-10 | 73.10 | $79.57 | 1 |
| 2026-03-09 | 72.42 | $79.57 | 1 |
| 2026-03-06 | 71.74 | $79.57 | 1 |
| 2026-03-05 | 71.23 | $79.57 | 300 |
| 2026-03-04 | 70.73 | $79.57 | 300 |
| 2026-03-03 | 70.22 | $79.57 | 300 |
| 2026-03-02 | 69.47 | $79.57 | 300 |
| 2026-02-27 | 68.72 | $79.57 | 300 |
| 2026-02-26 | 67.98 | $79.57 | 1229 |
| 2026-02-25 | 67.23 | $69.10 | 300 |
| 2026-02-24 | 67.00 | $69.10 | 300 |
| 2026-02-23 | 66.78 | $69.10 | 300 |
| 2026-02-20 | 66.56 | $69.10 | — |
| 2026-02-19 | 66.48 | $69.10 | 2200 |
| 2026-02-18 | 66.40 | $68.06 | — |
| 2026-02-17 | 66.37 | $68.06 | 700 |
| 2026-02-13 | 66.34 | $63.00 | 219 |
| 2026-02-12 | 66.56 | $67.76 | 728 |
| 2026-02-11 | 66.55 | $67.61 | 700 |
| 2026-02-10 | 66.46 | $65.93 | — |
| 2026-02-09 | 66.43 | $65.93 | — |
| 2026-02-06 | 66.48 | $65.93 | 400 |
| 2026-02-05 | 66.52 | $69.45 | 100 |
| 2026-02-04 | 66.39 | $69.45 | 100 |
| 2026-02-03 | 66.25 | $69.45 | 145 |
| 2026-02-02 | 66.02 | $64.61 | 191 |
| 2026-01-30 | 66.02 | $64.61 | — |
| 2026-01-29 | 66.02 | $64.61 | 191 |
| 2026-01-28 | 66.00 | $64.61 | 191 |
| 2026-01-27 | 65.99 | $64.61 | 191 |
| 2026-01-26 | 65.97 | $64.61 | 191 |
| 2026-01-23 | 65.95 | $64.61 | 400 |
| 2026-01-22 | 65.93 | $67.50 | 191 |
| 2026-01-21 | 65.77 | $67.50 | 191 |
| 2026-01-20 | 65.60 | $67.50 | 191 |
| 2026-01-16 | 65.45 | $67.50 | 191 |
| 2026-01-15 | 65.38 | $67.50 | 191 |
| 2026-01-14 | 65.32 | $67.50 | 200 |
| 2026-01-13 | 65.20 | $65.75 | 600 |
| 2026-01-12 | 65.16 | $65.40 | 104 |
| 2026-01-09 | 65.13 | $66.80 | 713 |
| 2026-01-08 | 65.03 | $66.80 | 713 |
| 2026-01-07 | 64.93 | $66.80 | 713 |
| 2026-01-06 | 64.83 | $66.80 | 800 |
| 2026-01-05 | 64.73 | $64.68 | 1 |
| 2026-01-02 | 64.74 | $64.68 | 1 |
| 2025-12-31 | 64.75 | $64.68 | 1300 |
| 2025-12-30 | 64.66 | $64.24 | 1 |
| 2025-12-29 | 64.60 | $64.24 | 1 |
| 2025-12-26 | 64.54 | $64.24 | 1 |
| 2025-12-24 | 64.48 | $64.24 | — |
| 2025-12-23 | 64.42 | $64.24 | 1 |
| 2025-12-22 | 64.36 | $64.24 | 1 |
| 2025-12-19 | 64.11 | $64.24 | 148 |
| 2025-12-18 | 63.87 | $64.34 | 243 |
| 2025-12-17 | 63.68 | $66.24 | 100 |
| 2025-12-16 | 63.40 | $66.24 | 200 |
| 2025-12-15 | 63.07 | $65.01 | — |
| 2025-12-12 | 62.79 | $65.01 | 200 |
| 2025-12-11 | 62.52 | $64.82 | — |
| 2025-12-10 | 62.25 | $64.82 | 100 |
| 2025-12-09 | 61.99 | $64.82 | — |
| 2025-12-08 | 61.72 | $64.82 | 100 |
| 2025-12-05 | 61.45 | $64.82 | 100 |
| 2025-12-04 | 61.19 | $64.82 | 100 |
| 2025-12-03 | 60.92 | $64.82 | 732 |
| 2025-12-02 | 60.66 | $63.01 | — |
| 2025-12-01 | 60.48 | $63.01 | 100 |
| 2025-11-28 | 60.31 | $63.01 | — |
| 2025-11-26 | 60.13 | $63.01 | 100 |
| 2025-11-25 | 59.96 | $63.01 | — |
| 2025-11-24 | 59.78 | $63.01 | 216 |
| 2025-11-21 | 59.61 | $59.35 | 100 |
| 2025-11-20 | 59.62 | $59.35 | 218 |
| 2025-11-19 | 59.62 | $60.65 | 47 |
| 2025-11-18 | 59.57 | $60.65 | 136 |
| 2025-11-17 | 59.51 | $59.51 | 47 |
| 2025-11-14 | 59.41 | $59.51 | 47 |
| 2025-11-13 | 59.32 | $59.51 | 47 |
| 2025-11-12 | 59.36 | $59.51 | 47 |
| 2025-11-11 | 59.06 | $59.51 | 47 |
| 2025-11-10 | 58.75 | $59.51 | 47 |
| 2025-11-07 | 58.72 | $59.51 | 47 |
| 2025-11-06 | 58.68 | $59.51 | 47 |
| 2025-11-05 | 58.65 | $59.51 | 47 |
| 2025-11-04 | 58.62 | $59.51 | 47 |
| 2025-11-03 | 58.59 | $59.51 | 47 |
| 2025-10-31 | 58.56 | $59.51 | 47 |
| 2025-10-30 | 58.53 | $59.51 | 47 |
| 2025-10-29 | 58.50 | $59.51 | 47 |
| 2025-10-28 | 58.46 | $59.51 | — |
| 2025-10-27 | 58.43 | $59.51 | — |
| 2025-10-24 | 58.40 | $59.51 | — |
| 2025-10-23 | 58.37 | $59.51 | 47 |
| 2025-10-22 | 58.34 | $59.51 | — |
| 2025-10-21 | 58.31 | $59.51 | 705 |
| 2025-10-20 | 58.32 | $57.60 | — |
| 2025-10-17 | 58.54 | $57.60 | 200 |
| 2025-10-16 | 58.77 | $60.38 | 400 |
| 2025-10-15 | 58.85 | $53.36 | — |
| 2025-10-14 | 59.08 | $53.36 | 26026 |
| 2025-10-13 | 59.31 | $58.88 | — |
| 2025-10-10 | 59.26 | $58.88 | — |
| 2025-10-09 | 59.21 | $58.88 | — |
| 2025-10-08 | 59.16 | $58.88 | — |
| 2025-10-07 | 59.12 | $58.88 | — |
| 2025-10-06 | 59.20 | $58.88 | — |
| 2025-10-03 | 59.29 | $58.88 | 5 |
| 2025-10-02 | 59.29 | $58.88 | — |
| 2025-10-01 | 59.30 | $58.88 | — |
| 2025-09-30 | 59.31 | $58.88 | — |
| 2025-09-29 | 59.32 | $58.88 | 1027 |
| 2025-09-26 | 59.14 | $58.88 | — |
| 2025-09-25 | 58.95 | $58.88 | — |
| 2025-09-24 | 58.77 | $58.88 | 300 |
| 2025-09-23 | 58.59 | $59.70 | 1100 |
| 2025-09-22 | 58.37 | $62.10 | 200 |
| 2025-09-19 | 58.03 | $62.10 | — |
| 2025-09-18 | 57.68 | $62.10 | 1227 |
| 2025-09-17 | 57.34 | $57.92 | — |
| 2025-09-16 | 57.21 | $57.92 | 200 |
| 2025-09-15 | 57.07 | $57.92 | — |
| 2025-09-12 | 56.94 | $57.92 | — |
| 2025-09-11 | 56.81 | $57.92 | — |
| 2025-09-10 | 56.67 | $57.93 | 404 |
| 2025-09-09 | 56.54 | $60.57 | 208 |
| 2025-09-08 | 56.27 | $60.57 | 1006 |
| 2025-09-05 | 56.01 | $59.00 | 108 |
| 2025-09-04 | 55.82 | $59.05 | — |
| 2025-09-03 | 55.63 | $59.05 | 401 |
| 2025-09-02 | 55.44 | $59.05 | 420 |
| 2025-08-29 | 55.16 | $55.25 | 70 |
| 2025-08-28 | 55.08 | $55.25 | — |
| 2025-08-27 | 54.99 | $55.25 | 70 |
| 2025-08-26 | 54.90 | $55.25 | — |
| 2025-08-25 | 54.70 | $55.25 | — |
| 2025-08-22 | 54.49 | $55.25 | 6200 |
| 2025-08-21 | 54.14 | $55.25 | 6200 |
| 2025-08-20 | 53.78 | $55.25 | 6200 |
| 2025-08-19 | 53.43 | $55.25 | 6200 |
| 2025-08-18 | 53.07 | $55.25 | — |
| 2025-08-15 | 52.72 | $55.25 | — |
| 2025-08-14 | 52.37 | $55.25 | — |
| 2025-08-13 | 52.01 | $55.25 | — |
| 2025-08-12 | 51.66 | $55.25 | — |
| 2025-08-11 | 51.30 | $55.25 | — |
| 2025-08-08 | 50.95 | $55.25 | — |
| 2025-08-07 | 50.60 | $55.25 | — |
| 2025-08-06 | 50.24 | $55.25 | — |
| 2025-08-05 | 49.89 | $55.25 | 9600 |
| 2025-08-04 | 49.53 | $53.50 | — |
| 2025-08-01 | 49.27 | $53.50 | — |
| 2025-07-31 | 49.00 | $53.50 | — |
| 2025-07-30 | 48.73 | $53.50 | 320 |
| 2025-07-29 | 48.47 | $51.15 | — |
| 2025-07-28 | 48.32 | $51.15 | 148 |
| 2025-07-25 | 48.17 | $48.17 | — |
| 2025-07-24 | 48.17 | $48.17 | — |
| 2025-07-23 | 48.17 | $48.17 | — |
| 2025-07-22 | 48.17 | $48.17 | — |
| 2025-07-21 | 48.17 | $48.17 | 89 |
| 2025-07-18 | 48.17 | $48.17 | 89 |
| 2025-07-17 | 48.17 | $48.17 | 89 |
| 2025-07-16 | 48.17 | $48.17 | 89 |
| 2025-07-15 | 48.17 | $48.17 | 89 |
| 2025-07-14 | 48.17 | $48.17 | 34 |
| 2025-07-11 | 48.17 | $48.17 | 34 |
| 2025-07-10 | 48.17 | $48.17 | 34 |
| 2025-07-09 | 48.17 | $48.17 | 34 |
| 2025-07-08 | 48.17 | $48.17 | 34 |
| 2025-07-07 | 48.17 | $48.17 | 34 |
| 2025-07-03 | 48.17 | $48.17 | — |
| 2025-07-02 | 48.17 | $48.17 | 34 |
| 2025-07-01 | 48.17 | $48.17 | — |
| 2025-06-30 | 48.17 | $48.17 | 34 |
| 2025-06-27 | 48.17 | $48.17 | — |
| 2025-06-26 | 48.17 | $48.17 | — |
| 2025-06-25 | 48.17 | $48.17 | — |
| 2025-06-24 | 48.18 | $48.17 | — |
| 2025-06-23 | 48.19 | $48.17 | — |
| 2025-06-20 | 48.21 | $48.17 | — |
| 2025-06-18 | 48.14 | $48.17 | — |
| 2025-06-17 | 48.08 | $48.17 | — |
| 2025-06-16 | 47.96 | $48.17 | — |
| 2025-06-13 | 47.85 | $48.17 | — |
| 2025-06-12 | 47.74 | $48.17 | — |
| 2025-06-11 | 47.64 | $48.17 | — |
| 2025-06-10 | 47.53 | $48.17 | — |
| 2025-06-09 | 47.45 | $48.17 | — |
| 2025-06-06 | 47.37 | $48.17 | — |
| 2025-06-05 | 47.32 | $48.17 | — |
| 2025-06-04 | 47.18 | $48.17 | — |
| 2025-06-03 | 46.97 | $48.17 | — |
| 2025-06-02 | 46.75 | $48.17 | — |
| 2025-05-30 | 46.46 | $48.17 | — |
| 2025-05-29 | 46.16 | $48.17 | — |
| 2025-05-28 | 45.93 | $48.18 | 300 |
| 2025-05-27 | 45.69 | $48.40 | 2290 |
| 2025-05-23 | 45.45 | $48.40 | — |
| 2025-05-22 | 45.20 | $48.40 | 7200 |
| 2025-05-21 | 44.95 | $46.91 | — |
| 2025-05-20 | 44.77 | $46.91 | 4600 |
| 2025-05-19 | 44.60 | $45.85 | — |
| 2025-05-16 | 44.47 | $45.85 | 400 |
| 2025-05-15 | 44.33 | $46.08 | — |
| 2025-05-14 | 44.18 | $46.08 | — |
| 2025-05-13 | 43.80 | $46.08 | 2028 |
| 2025-05-12 | 43.43 | $46.55 | 12 |
| 2025-05-09 | 43.03 | $46.55 | 714 |
| 2025-05-08 | 42.63 | $47.11 | 339 |
| 2025-05-07 | 42.25 | $45.45 | 500 |
| 2025-05-06 | 41.84 | $43.88 | — |
| 2025-05-05 | 41.36 | $43.88 | 340 |
| 2025-05-02 | 40.95 | $42.22 | — |
| 2025-05-01 | 40.81 | $42.23 | 307 |
| 2025-04-30 | 40.66 | $43.50 | — |
| 2025-04-29 | 40.46 | $43.50 | 13 |
| 2025-04-28 | 40.25 | $43.50 | 200 |
| 2025-04-25 | 39.90 | $43.40 | — |
| 2025-04-24 | 39.67 | $43.40 | — |
| 2025-04-23 | 39.43 | $43.40 | — |
| 2025-04-22 | 39.20 | $43.40 | — |
| 2025-04-21 | 38.97 | $43.40 | 600 |
| 2025-04-17 | 38.74 | $43.03 | — |
| 2025-04-16 | 38.61 | $43.03 | 332 |
| 2025-04-15 | 38.48 | $38.55 | — |
| 2025-04-14 | 38.54 | $38.55 | — |
| 2025-04-11 | 38.68 | $38.55 | — |
| 2025-04-10 | 38.66 | $38.55 | 300 |
| 2025-04-09 | 38.63 | $39.55 | 326 |
| 2025-04-08 | 38.55 | $37.35 | 500 |
| 2025-04-07 | 38.59 | $34.13 | 1100 |
| 2025-04-04 | 38.78 | $35.70 | 343 |
| 2025-04-03 | 38.90 | $39.40 | 100 |
| 2025-04-02 | 38.89 | $39.40 | 100 |
| 2025-04-01 | 38.88 | $39.40 | 100 |
| 2025-03-31 | 38.84 | $39.40 | 100 |
| 2025-03-28 | 38.71 | $36.40 | 226 |
| 2025-03-27 | 38.71 | $38.75 | 100 |
| 2025-03-26 | 38.69 | $38.75 | 100 |
| 2025-03-25 | 38.67 | $38.75 | — |
| 2025-03-24 | 38.55 | $38.75 | — |
| 2025-03-21 | 38.47 | $38.75 | 200 |
| 2025-03-20 | 38.39 | $40.50 | 100 |
| 2025-03-19 | 38.23 | $40.50 | 400 |
| 2025-03-18 | 38.07 | $39.75 | 400 |
| 2025-03-17 | 37.95 | $41.35 | 316 |
| 2025-03-14 | 37.83 | $38.01 | — |
| 2025-03-13 | 37.87 | $38.01 | 100 |
| 2025-03-12 | 37.98 | $38.01 | — |
| 2025-03-11 | 38.08 | $38.01 | 100 |
| 2025-03-10 | 38.18 | $38.01 | 100 |
| 2025-03-07 | 38.17 | $38.01 | 300 |
| 2025-03-06 | 38.16 | $39.23 | 100 |
| 2025-03-05 | 38.08 | $39.23 | 441 |
| 2025-03-04 | 38.20 | $38.71 | 500 |
| 2025-03-03 | 38.39 | $36.78 | 946 |
| 2025-02-28 | 38.68 | $36.42 | 439 |
| 2025-02-27 | 39.08 | $38.30 | — |
| 2025-02-26 | 39.38 | $38.30 | 700 |
| 2025-02-25 | 39.68 | $36.42 | 800 |
| 2025-02-24 | 40.07 | $37.10 | 2300 |
| 2025-02-21 | 40.48 | $37.23 | 100 |
| 2025-02-20 | 40.88 | $37.23 | — |
| 2025-02-19 | 41.27 | $37.23 | 800 |
| 2025-02-18 | 41.67 | $37.45 | 1500 |
| 2025-02-14 | 42.08 | $38.88 | — |
| 2025-02-13 | 42.23 | $38.88 | 1334 |
| 2025-02-12 | 42.47 | $40.09 | 424 |
| 2025-02-11 | 42.64 | $40.09 | 100 |
| 2025-02-10 | 42.82 | $40.09 | 424 |
| 2025-02-07 | 42.99 | $37.80 | 100 |
| 2025-02-06 | 43.33 | $37.80 | 500 |
| 2025-02-05 | 43.67 | $37.61 | 300 |
| 2025-02-04 | 44.02 | $41.65 | 9606 |
| 2025-02-03 | 43.98 | $42.54 | 141 |
| 2025-01-31 | 44.11 | $42.54 | 315 |
| 2025-01-30 | 44.24 | $44.31 | — |
| 2025-01-29 | 44.28 | $44.31 | 141 |
| 2025-01-28 | 44.18 | $44.31 | 141 |
| 2025-01-27 | 44.09 | $44.31 | 500 |
| 2025-01-24 | 43.99 | $45.20 | — |
| 2025-01-23 | 43.85 | $45.20 | — |
| 2025-01-22 | 43.75 | $45.20 | 141 |
| 2025-01-21 | 43.60 | $45.20 | 1600 |
| 2025-01-17 | 43.49 | $45.55 | 300 |
| 2025-01-16 | 43.36 | $41.98 | 800 |
| 2025-01-15 | 43.54 | $43.58 | 141 |
| 2025-01-14 | 43.62 | $43.58 | 141 |
| 2025-01-13 | 43.69 | $43.59 | 1600 |
| 2025-01-10 | 43.78 | $43.48 | 1128 |
| 2025-01-08 | 43.86 | $44.63 | 141 |
| 2025-01-07 | 43.90 | $44.63 | — |
| 2025-01-06 | 44.04 | $44.63 | 700 |
| 2025-01-03 | 44.19 | $40.85 | 500 |
| 2025-01-02 | 44.37 | $45.12 | 141 |
| 2024-12-31 | 44.45 | $45.12 | 141 |
| 2024-12-30 | 44.52 | $45.12 | 400 |
| 2024-12-27 | 44.46 | $42.38 | 141 |
| 2024-12-26 | 44.53 | $42.38 | 607 |
| 2024-12-24 | 44.60 | $42.35 | 141 |
| 2024-12-23 | 44.68 | $42.35 | 629 |
| 2024-12-20 | 44.75 | $43.30 | 1730 |
| 2024-12-19 | 44.74 | $42.20 | 401 |
| 2024-12-18 | 44.74 | $42.94 | 25 |
| 2024-12-17 | 44.78 | $42.94 | 300 |
| 2024-12-16 | 44.77 | $45.67 | 942 |
| 2024-12-13 | 44.70 | $45.08 | — |
| 2024-12-12 | 44.67 | $45.08 | 310 |
| 2024-12-11 | 44.64 | $45.33 | 422 |
| 2024-12-10 | 44.61 | $45.04 | 508 |
| 2024-12-09 | 44.67 | $45.46 | 1038 |
| 2024-12-06 | 44.71 | $47.51 | — |
| 2024-12-05 | 44.64 | $47.51 | 314 |
| 2024-12-04 | 44.58 | $44.56 | 500 |
| 2024-12-03 | 44.64 | $46.63 | — |
| 2024-12-02 | 44.58 | $46.63 | 800 |
| 2024-11-29 | 44.40 | $43.82 | — |
| 2024-11-27 | 44.42 | $43.82 | 25 |
| 2024-11-26 | 44.62 | $43.82 | 25 |
| 2024-11-25 | 44.83 | $43.82 | 25 |
| 2024-11-22 | 45.03 | $43.82 | 5300 |
| 2024-11-21 | 45.23 | $43.16 | 203 |
| 2024-11-20 | 45.47 | $42.06 | 300 |
| 2024-11-19 | 45.76 | $43.75 | 1010 |
| 2024-11-18 | 45.96 | $42.90 | 300 |
| 2024-11-15 | 46.21 | $44.29 | — |
| 2024-11-14 | 46.39 | $44.29 | 414 |
| 2024-11-13 | 46.57 | $44.49 | 400 |
| 2024-11-12 | 46.74 | $44.80 | 244 |
| 2024-11-11 | 46.89 | $46.24 | — |
| 2024-11-08 | 46.97 | $46.24 | — |
| 2024-11-07 | 47.06 | $46.24 | — |
| 2024-11-06 | 47.14 | $46.24 | 143 |
| 2024-11-05 | 47.22 | $45.72 | 235 |
| 2024-11-04 | 47.33 | $45.42 | 600 |
| 2024-11-01 | 47.45 | $43.14 | 615 |
| 2024-10-31 | 47.68 | $44.16 | 2200 |
| 2024-10-30 | 47.87 | $47.87 | — |
| 2024-10-29 | 47.93 | $47.87 | 27 |
| 2024-10-28 | 48.11 | $47.87 | — |
| 2024-10-25 | 48.34 | $47.87 | 27 |
| 2024-10-24 | 48.58 | $47.87 | — |
| 2024-10-23 | 48.82 | $47.87 | 27 |
| 2024-10-22 | 49.05 | $47.87 | — |
| 2024-10-21 | 49.29 | $47.87 | 27 |
| 2024-10-18 | 49.42 | $47.87 | 100 |
| 2024-10-17 | 49.55 | $47.87 | 107 |
| 2024-10-16 | 49.67 | $47.87 | — |
| 2024-10-15 | 49.80 | $47.87 | — |
| 2024-10-14 | 49.93 | $47.87 | — |
| 2024-10-11 | 50.06 | $47.87 | — |
| 2024-10-10 | 50.24 | $47.87 | — |
| 2024-10-09 | 50.42 | $47.87 | 107 |
| 2024-10-08 | 50.60 | $47.87 | 107 |
| 2024-10-07 | 50.78 | $47.87 | — |
| 2024-10-04 | 50.96 | $47.87 | 107 |
| 2024-10-03 | 51.15 | $47.87 | 200 |
| 2024-10-02 | 51.34 | $49.14 | 212 |
| 2024-10-01 | 51.64 | $51.30 | 2000 |
| 2024-09-30 | 51.83 | $52.61 | 107 |
| 2024-09-27 | 51.95 | $52.61 | — |
| 2024-09-26 | 52.07 | $52.61 | — |
| 2024-09-25 | 52.22 | $52.61 | — |
| 2024-09-24 | 52.47 | $52.61 | 429 |
| 2024-09-23 | 52.23 | $50.42 | — |
| 2024-09-20 | 52.11 | $50.42 | 100 |
| 2024-09-19 | 51.98 | $50.42 | — |
| 2024-09-18 | 51.85 | $50.42 | 107 |
| 2024-09-17 | 51.73 | $50.42 | 107 |
| 2024-09-16 | 51.60 | $50.42 | 233 |
| 2024-09-13 | 51.47 | $51.50 | — |
| 2024-09-12 | 51.22 | $51.50 | 107 |
| 2024-09-11 | 50.84 | $51.50 | — |
| 2024-09-10 | 50.47 | $51.50 | 107 |
| 2024-09-09 | 50.10 | $51.50 | 300 |
| 2024-09-06 | 49.73 | $51.64 | 107 |
| 2024-09-05 | 49.35 | $51.64 | 200 |
| 2024-09-04 | 49.00 | $55.11 | 107 |
| 2024-09-03 | 48.33 | $55.11 | 107 |
| 2024-08-30 | 47.66 | $55.11 | 700 |
| 2024-08-29 | 47.41 | $55.00 | 200 |
| 2024-08-28 | 47.17 | $55.54 | 200 |
| 2024-08-27 | 46.91 | $57.64 | 300 |
| 2024-08-26 | 46.59 | $47.88 | — |
| 2024-08-23 | 46.76 | $47.88 | 89 |
| 2024-08-22 | 46.92 | $47.88 | 89 |
| 2024-08-21 | 47.09 | $47.88 | 89 |
| 2024-08-20 | 47.26 | $47.88 | 89 |
| 2024-08-19 | 47.43 | $47.88 | 100 |
| 2024-08-16 | 47.60 | $47.88 | 200 |
| 2024-08-15 | 47.82 | $46.36 | 137 |
| 2024-08-14 | 48.08 | $44.05 | — |
| 2024-08-13 | 48.31 | $44.05 | — |
| 2024-08-12 | 48.48 | $44.05 | — |
| 2024-08-09 | 48.58 | $44.05 | — |
| 2024-08-08 | 48.82 | $44.05 | 244 |
| 2024-08-07 | 49.10 | $44.64 | 300 |
| 2024-08-06 | 49.43 | $41.76 | — |
| 2024-08-05 | 49.90 | $41.76 | 238 |
| 2024-08-02 | 50.44 | $50.18 | 400 |
| 2024-08-01 | 50.57 | $50.18 | 400 |
| 2024-07-31 | 50.62 | $50.18 | 3800 |
| 2024-07-30 | 50.69 | $51.26 | 400 |
| 2024-07-29 | 50.32 | $51.26 | — |
| 2024-07-26 | 49.98 | $51.26 | — |
| 2024-07-25 | 49.67 | $51.26 | — |
| 2024-07-24 | 49.41 | $51.26 | — |
| 2024-07-23 | 48.95 | $51.26 | — |
| 2024-07-22 | 48.44 | $51.26 | 213 |
| 2024-07-19 | 47.92 | $52.31 | 573 |
| 2024-07-15 | 47.36 | $51.56 | 361 |
| 2024-07-01 | 46.83 | $48.68 | 142 |
| 2024-06-25 | 46.45 | $47.30 | 755 |
| 2024-06-20 | 46.13 | $46.17 | 165 |
| 2024-06-13 | 45.87 | $48.85 | 350 |
| 2024-06-12 | 45.48 | $49.57 | 181 |
| 2024-05-31 | 45.05 | $51.23 | 4453 |
| 2024-05-23 | 44.54 | $51.26 | 1330 |
| 2024-05-22 | 44.03 | $52.55 | 1691 |
| 2024-05-17 | 43.37 | $52.71 | 34403 |
| 2024-05-16 | 42.71 | $51.27 | 15271 |
| 2024-05-10 | 42.12 | $51.55 | 106 |
| 2024-04-22 | 41.62 | $43.78 | 274 |
| 2024-04-10 | 41.44 | $44.55 | 227 |
| 2024-04-02 | 41.21 | $44.96 | 310 |
| 2024-03-25 | 40.94 | $46.19 | 115 |
| 2024-02-29 | 40.62 | $42.00 | 101 |
| 2024-02-28 | 40.59 | $41.00 | — |
| 2024-02-27 | 40.54 | $41.00 | — |
| 2024-02-26 | 40.50 | $41.00 | — |
| 2024-02-23 | 40.48 | $41.00 | — |
| 2024-02-22 | 40.46 | $41.00 | — |
| 2024-02-20 | 40.45 | $41.00 | — |
| 2024-02-16 | 40.43 | $41.00 | — |
| 2024-02-15 | 40.40 | $41.00 | — |
| 2024-02-14 | 40.37 | $41.00 | — |
| 2024-02-13 | 40.34 | $41.00 | — |
| 2024-02-12 | 40.32 | $41.00 | 1650 |
| 2024-02-09 | 40.29 | $39.45 | — |
| 2024-02-08 | 40.29 | $39.45 | — |
| 2024-02-07 | 40.28 | $39.45 | 480 |
| 2024-02-06 | 40.21 | $41.50 | 1385 |
| 2024-02-05 | 40.04 | $40.17 | 1149 |
| 2024-02-02 | 39.94 | $40.10 | 1716 |
| 2024-02-01 | 39.84 | $39.40 | 355 |
| 2024-01-31 | 39.77 | $39.91 | 2327 |
| 2024-01-30 | 39.67 | $41.28 | 852 |
| 2024-01-29 | 39.51 | $40.09 | 276 |
| 2024-01-26 | 39.41 | $40.27 | 337 |
| 2024-01-25 | 39.29 | $40.55 | 594 |
| 2024-01-24 | 39.16 | $40.64 | 275 |
| 2024-01-23 | 39.03 | $40.65 | 630 |
| 2024-01-22 | 38.90 | $40.63 | 279 |
| 2024-01-19 | 38.78 | $40.45 | — |
| 2024-01-18 | 38.68 | $40.45 | — |
| 2024-01-17 | 38.58 | $40.45 | — |
| 2024-01-16 | 38.49 | $40.45 | — |
| 2024-01-12 | 38.39 | $40.45 | 101 |
| 2024-01-11 | 38.29 | $39.36 | — |
| 2024-01-10 | 38.24 | $39.36 | 150 |
| 2024-01-09 | 38.19 | $38.10 | — |
| 2024-01-08 | 38.21 | $38.10 | — |
| 2024-01-05 | 38.22 | $38.10 | — |
| 2024-01-04 | 38.24 | $38.10 | 135 |
| 2024-01-03 | 38.25 | $38.00 | — |
| 2024-01-02 | 38.27 | $38.00 | — |
| 2023-12-29 | 38.29 | $38.00 | — |
| 2023-12-28 | 38.32 | $38.00 | — |
| 2023-12-27 | 38.34 | $38.00 | — |
| 2023-12-26 | 38.37 | $38.00 | — |
| 2023-12-22 | 38.39 | $38.00 | — |
| 2023-12-21 | 38.42 | $38.00 | 100 |
| 2023-12-20 | 38.44 | $38.20 | 208 |
| 2023-12-19 | 38.46 | $38.50 | — |
| 2023-12-18 | 38.46 | $38.50 | — |
| 2023-12-15 | 38.46 | $38.50 | — |
| 2023-12-14 | 38.49 | $38.50 | 135 |
| 2023-12-13 | 38.52 | $38.40 | — |
| 2023-12-12 | 38.55 | $38.40 | — |
| 2023-12-11 | 38.59 | $38.40 | — |
| 2023-12-08 | 38.69 | $38.40 | — |
| 2023-12-07 | 38.80 | $38.40 | — |
| 2023-12-06 | 38.90 | $38.40 | — |
| 2023-12-05 | 38.95 | $38.40 | — |
| 2023-12-04 | 39.07 | $38.40 | — |
| 2023-12-01 | 39.19 | $38.40 | 120 |
| 2023-11-30 | 39.32 | $38.50 | 100 |
| 2023-11-29 | 39.44 | $38.50 | — |
| 2023-11-28 | 39.55 | $38.50 | — |
| 2023-11-27 | 39.67 | $38.50 | — |
| 2023-11-24 | 39.79 | $38.50 | — |
| 2023-11-22 | 39.91 | $38.50 | 100 |
| 2023-11-21 | 40.03 | $38.50 | — |
| 2023-11-20 | 40.14 | $38.50 | — |
| 2023-11-17 | 40.26 | $38.50 | 100 |
| 2023-11-16 | 40.38 | $39.10 | — |
| 2023-11-15 | 40.47 | $39.10 | — |
| 2023-11-14 | 40.56 | $39.10 | 1100 |
| 2023-11-13 | 40.64 | $39.10 | 613 |
| 2023-11-10 | 40.73 | $40.50 | — |
| 2023-11-09 | 40.75 | $40.50 | 296 |
| 2023-11-08 | 40.77 | $40.50 | 959 |
| 2023-11-07 | 40.79 | $39.37 | 8975 |
| 2023-11-06 | 40.86 | $40.86 | — |
| 2023-11-03 | 40.86 | $40.86 | — |
| 2023-11-02 | 40.86 | $40.86 | — |
| 2023-11-01 | 40.86 | $40.86 | — |
| 2023-10-31 | 40.86 | $40.86 | — |
| 2023-10-03 | 40.73 | $40.86 | — |
| 2023-10-02 | 40.60 | $40.86 | — |
| 2023-09-29 | 40.47 | $40.86 | — |
| 2023-09-28 | 40.34 | $40.86 | — |
| 2023-09-27 | 40.21 | $40.86 | — |
| 2023-09-26 | 40.00 | $40.86 | — |
| 2023-09-25 | 39.83 | $40.86 | — |
| 2023-09-22 | 39.71 | $40.86 | — |
| 2023-09-21 | 39.60 | $40.86 | — |
| 2023-09-20 | 39.48 | $40.86 | 100 |
| 2023-09-19 | 39.40 | $40.86 | 100 |
| 2023-09-18 | 39.31 | $40.86 | — |
| 2023-09-15 | 39.23 | $40.86 | — |
| 2023-09-14 | 39.14 | $40.86 | — |
| 2023-09-13 | 39.06 | $40.86 | — |
| 2023-09-12 | 38.98 | $40.86 | — |
| 2023-09-11 | 38.89 | $40.86 | — |
| 2023-09-08 | 38.85 | $40.86 | — |
| 2023-09-07 | 38.81 | $40.86 | 1504 |
| 2023-09-06 | 38.68 | $38.24 | — |
| 2023-09-05 | 38.69 | $38.24 | — |
| 2023-09-01 | 38.61 | $38.24 | — |
| 2023-08-31 | 38.52 | $38.24 | — |
| 2023-08-30 | 38.56 | $38.24 | 375 |
| 2023-08-29 | 38.59 | $36.78 | 305 |
| 2023-08-28 | 38.70 | $37.49 | 246 |
| 2023-08-25 | 38.78 | $38.50 | — |
| 2023-08-24 | 38.80 | $38.50 | — |
| 2023-08-23 | 38.82 | $38.50 | 409 |
| 2023-08-22 | 38.85 | $39.19 | — |
| 2023-08-21 | 38.84 | $39.19 | 100 |
| 2023-08-18 | 38.83 | $39.19 | — |
| 2023-08-17 | 38.81 | $39.19 | — |
| 2023-08-16 | 38.80 | $39.19 | — |
| 2023-08-15 | 38.79 | $39.19 | — |
| 2023-08-14 | 38.78 | $39.19 | 446 |
| 2023-08-11 | 38.77 | $40.01 | — |
| 2023-08-10 | 38.72 | $40.01 | 408 |
| 2023-08-09 | 38.67 | $38.36 | — |
| 2023-08-08 | 38.70 | $38.36 | 4524 |
| 2023-08-07 | 38.73 | $36.54 | 100 |
| 2023-08-04 | 38.85 | $36.54 | 553 |
| 2023-08-03 | 38.97 | $38.97 | — |
| 2023-08-02 | 38.97 | $38.97 | 100 |
| 2023-08-01 | 38.97 | $38.97 | — |
| 2023-07-31 | 38.97 | $38.97 | — |
| 2023-07-28 | 38.97 | $38.97 | — |
| 2023-07-27 | 38.97 | $38.97 | — |
| 2023-07-26 | 38.97 | $38.97 | — |
| 2023-07-25 | 38.97 | $38.97 | — |
| 2023-07-24 | 38.97 | $38.97 | — |
| 2023-07-21 | 38.97 | $38.97 | — |
| 2023-07-20 | 38.97 | $38.97 | — |
| 2023-07-19 | 38.97 | $38.97 | — |
| 2023-07-18 | 38.97 | $38.97 | 100 |
| 2023-07-17 | 38.97 | $38.97 | — |
| 2023-07-14 | 38.97 | $38.97 | — |
| 2023-07-13 | 38.97 | $38.97 | — |
| 2023-07-12 | 39.03 | $38.97 | — |
| 2023-07-11 | 38.96 | $38.97 | 100 |
| 2023-07-10 | 38.89 | $38.97 | — |
| 2023-07-07 | 38.83 | $38.97 | — |
| 2023-07-06 | 38.76 | $38.97 | — |
| 2023-07-05 | 38.69 | $38.97 | — |
| 2023-07-03 | 38.63 | $38.97 | — |
| 2023-06-30 | 38.56 | $38.97 | — |
| 2023-06-29 | 38.49 | $38.97 | — |
| 2023-06-28 | 38.37 | $38.97 | — |
| 2023-06-27 | 38.25 | $38.97 | — |
| 2023-06-26 | 38.12 | $38.97 | — |
| 2023-06-23 | 38.00 | $38.97 | — |
| 2023-06-22 | 37.88 | $38.97 | — |
| 2023-06-21 | 37.75 | $38.97 | — |
| 2023-06-20 | 37.63 | $38.97 | — |
| 2023-06-16 | 37.51 | $38.97 | — |
| 2023-06-15 | 37.39 | $38.97 | — |
| 2023-06-14 | 37.26 | $38.97 | 119 |
| 2023-06-13 | 37.14 | $40.14 | 152 |
| 2023-06-12 | 36.96 | $37.63 | — |
| 2023-06-09 | 36.90 | $37.63 | — |
| 2023-06-08 | 36.85 | $37.63 | 100 |
| 2023-06-07 | 36.79 | $37.63 | — |
| 2023-06-06 | 36.73 | $37.63 | — |
| 2023-06-05 | 36.45 | $37.63 | — |
| 2023-06-02 | 36.17 | $37.63 | — |
| 2023-06-01 | 35.89 | $37.63 | 387 |
| 2023-05-31 | 35.61 | $36.51 | — |
| 2023-05-30 | 35.39 | $36.51 | — |
| 2023-05-26 | 35.18 | $36.51 | — |
| 2023-05-25 | 34.97 | $36.51 | — |
| 2023-05-24 | 34.74 | $36.51 | — |
| 2023-05-23 | 34.52 | $36.51 | — |
| 2023-05-22 | 34.32 | $36.51 | — |
| 2023-05-19 | 34.12 | $36.51 | 100 |
| 2023-05-18 | 33.93 | $36.51 | — |
| 2023-05-17 | 33.75 | $36.51 | — |
| 2023-05-16 | 33.55 | $36.51 | — |
| 2023-05-15 | 33.36 | $36.51 | — |
| 2023-05-12 | 33.16 | $36.51 | — |
| 2023-05-11 | 32.98 | $36.51 | — |
| 2023-05-10 | 32.77 | $36.51 | — |
| 2023-05-09 | 32.57 | $36.51 | 1025 |
| 2023-05-08 | 32.36 | $32.01 | — |
| 2023-05-05 | 32.34 | $32.01 | — |
| 2023-05-04 | 32.41 | $32.01 | — |
| 2023-05-03 | 32.49 | $32.01 | — |
| 2023-05-02 | 32.56 | $32.01 | 262 |
| 2023-05-01 | 32.64 | $32.35 | — |
| 2023-04-28 | 32.67 | $32.35 | 3975 |
| 2023-04-27 | 32.68 | $31.99 | — |
| 2023-04-26 | 32.72 | $31.99 | 193 |
| 2023-04-25 | 32.75 | $32.53 | 445 |
| 2023-04-24 | 32.71 | $32.63 | 717 |
| 2023-04-21 | 32.67 | $32.70 | 2048 |
| 2023-04-20 | 32.63 | $32.75 | 104 |
| 2023-04-19 | 32.58 | $32.63 | — |
| 2023-04-18 | 32.54 | $32.63 | — |
| 2023-04-17 | 32.49 | $32.63 | 507 |
| 2023-04-14 | 32.43 | $32.80 | 640 |
| 2023-04-13 | 32.32 | $32.40 | — |
| 2023-04-12 | 32.22 | $32.40 | — |
| 2023-04-11 | 32.18 | $32.40 | 259 |
| 2023-04-10 | 32.14 | $31.56 | 915 |
| 2023-04-06 | 32.18 | $33.51 | — |
| 2023-04-05 | 32.14 | $33.51 | — |
| 2023-04-04 | 32.08 | $33.51 | 500 |
| 2023-04-03 | 31.96 | $33.51 | 405 |
| 2023-03-31 | 31.87 | $32.91 | 332 |
| 2023-03-30 | 31.80 | $32.69 | 235 |
| 2023-03-29 | 31.70 | $32.71 | 1312 |
| 2023-03-28 | 31.59 | $32.57 | 1182 |
| 2023-03-27 | 31.46 | $31.82 | — |
| 2023-03-24 | 31.40 | $31.82 | — |
| 2023-03-23 | 31.33 | $31.82 | — |
| 2023-03-22 | 31.26 | $31.82 | — |
| 2023-03-21 | 31.20 | $31.82 | 279 |
| 2023-03-20 | 31.13 | $31.58 | 451 |
| 2023-03-17 | 31.08 | $31.45 | 812 |
| 2023-03-16 | 31.08 | $30.53 | — |
| 2023-03-15 | 31.12 | $30.53 | 171 |
| 2023-03-14 | 31.20 | $31.47 | 2600 |
| 2023-03-13 | 31.24 | $31.60 | 1500 |
| 2023-03-10 | 31.29 | $32.48 | 1100 |
| 2023-03-09 | 31.30 | $32.70 | 1600 |
| 2023-03-08 | 31.32 | $32.30 | 500 |
| 2023-03-07 | 31.47 | $31.14 | 1900 |
| 2023-03-06 | 31.64 | $31.66 | 3400 |
| 2023-03-03 | 31.78 | $31.41 | 900 |
| 2023-03-02 | 31.98 | $30.73 | 1200 |
| 2023-03-01 | 32.22 | $30.48 | 300 |
| 2023-02-28 | 32.46 | $30.06 | 5800 |
| 2023-02-27 | 32.70 | $30.55 | 1500 |
| 2023-02-24 | 32.92 | $30.43 | — |
| 2023-02-23 | 33.16 | $30.43 | 900 |
| 2023-02-22 | 33.37 | $30.58 | 1600 |
| 2023-02-21 | 33.52 | $30.57 | 300 |
| 2023-02-17 | 33.65 | $30.57 | 300 |
| 2023-02-16 | 33.78 | $31.40 | — |
| 2023-02-15 | 33.87 | $31.40 | 200 |
| 2023-02-14 | 33.96 | $32.10 | 700 |
| 2023-02-13 | 34.01 | $32.21 | 700 |
| 2023-02-10 | 34.05 | $32.63 | 300 |
| 2023-02-09 | 34.07 | $32.71 | 400 |
| 2023-02-08 | 34.00 | $32.96 | 2200 |
| 2023-02-07 | 33.92 | $35.45 | 1700 |
| 2023-02-06 | 33.71 | $34.39 | 900 |
| 2023-02-03 | 33.56 | $34.56 | 700 |
| 2023-02-02 | 33.39 | $35.31 | 1400 |
| 2023-02-01 | 33.19 | $35.63 | 700 |
| 2023-01-31 | 33.00 | $35.17 | 3800 |
| 2023-01-30 | 32.83 | $34.85 | 400 |
| 2023-01-27 | 32.67 | $35.07 | 300 |
| 2023-01-26 | 32.51 | $35.13 | 200 |
| 2023-01-25 | 32.57 | $34.76 | 1200 |
| 2023-01-24 | 32.65 | $33.61 | 1000 |
| 2023-01-23 | 32.79 | $33.10 | 300 |
| 2023-01-20 | 32.96 | $33.21 | — |
| 2023-01-19 | 33.12 | $33.21 | — |
| 2023-01-18 | 33.27 | $33.21 | 100 |
| 2023-01-17 | 33.43 | $33.02 | — |
| 2023-01-13 | 33.60 | $33.02 | — |
| 2023-01-12 | 33.79 | $33.02 | 300 |
| 2023-01-11 | 33.98 | $31.31 | — |
| 2023-01-10 | 34.25 | $31.31 | — |
| 2023-01-09 | 34.52 | $31.31 | — |
| 2023-01-06 | 34.79 | $31.31 | — |
| 2023-01-05 | 35.06 | $31.31 | — |
| 2023-01-04 | 35.34 | $31.31 | 300 |
| 2023-01-03 | 35.61 | $31.74 | — |
| 2022-12-30 | 35.86 | $31.74 | — |
| 2022-12-29 | 36.17 | $31.74 | — |
| 2022-12-28 | 36.49 | $31.74 | 200 |
| 2022-12-27 | 36.78 | $36.40 | — |
| 2022-12-23 | 36.84 | $36.40 | — |
| 2022-12-22 | 36.90 | $36.40 | — |
| 2022-12-21 | 36.86 | $36.40 | — |
| 2022-12-20 | 36.82 | $36.40 | — |
| 2022-12-19 | 36.78 | $36.40 | — |
| 2022-12-16 | 36.74 | $36.40 | — |
| 2022-12-15 | 36.70 | $36.40 | 300 |
| 2022-12-14 | 36.69 | $36.75 | — |
| 2022-12-13 | 36.65 | $36.75 | — |
| 2022-12-12 | 36.63 | $36.75 | — |
| 2022-12-09 | 36.60 | $36.75 | — |
| 2022-12-08 | 36.57 | $36.75 | — |
| 2022-12-07 | 36.49 | $36.75 | — |
| 2022-12-06 | 36.40 | $36.75 | — |
| 2022-12-05 | 36.30 | $36.75 | — |
| 2022-12-02 | 36.17 | $36.75 | 100 |
| 2022-12-01 | 36.05 | $38.02 | — |
| 2022-11-30 | 35.87 | $38.02 | 600 |
| 2022-11-29 | 35.72 | $37.60 | — |
| 2022-11-28 | 35.50 | $37.60 | — |
| 2022-11-25 | 35.26 | $37.60 | 100 |
| 2022-11-23 | 35.01 | $35.60 | — |
| 2022-11-22 | 34.86 | $35.60 | — |
| 2022-11-21 | 34.65 | $35.60 | — |
| 2022-11-18 | 34.45 | $35.60 | — |
| 2022-11-17 | 34.25 | $35.60 | 100 |
| 2022-11-16 | 34.01 | $36.12 | — |
| 2022-11-15 | 33.75 | $36.12 | 100 |
| 2022-11-14 | 33.49 | $36.22 | — |
| 2022-11-11 | 33.23 | $36.22 | — |
| 2022-11-10 | 32.96 | $36.22 | 1000 |
| 2022-11-09 | 32.69 | $34.97 | — |
| 2022-11-08 | 32.54 | $34.97 | 1300 |
| 2022-11-07 | 32.38 | $34.81 | 800 |
| 2022-11-04 | 32.23 | $34.24 | — |
| 2022-11-03 | 32.11 | $34.24 | 200 |
| 2022-11-02 | 31.99 | $34.39 | 100 |
| 2022-11-01 | 31.86 | $35.00 | 3600 |
| 2022-10-31 | 31.70 | $33.33 | 3400 |
| 2022-10-28 | 31.62 | $32.73 | 100 |
| 2022-10-27 | 31.57 | $32.56 | — |
| 2022-10-26 | 31.52 | $32.56 | 200 |
| 2022-10-25 | 31.48 | $31.56 | — |
| 2022-10-24 | 31.48 | $31.56 | — |
| 2022-10-21 | 31.49 | $31.56 | 100 |
| 2022-10-20 | 31.49 | $30.90 | — |
| 2022-10-19 | 31.53 | $30.90 | — |
| 2022-10-18 | 31.57 | $30.90 | — |
| 2022-10-17 | 31.61 | $30.90 | — |
| 2022-10-14 | 31.77 | $30.90 | — |
| 2022-10-13 | 31.94 | $30.90 | 100 |
| 2022-10-12 | 32.11 | $31.81 | — |
| 2022-10-11 | 32.23 | $31.81 | — |
| 2022-10-10 | 32.35 | $31.81 | — |
| 2022-10-07 | 32.45 | $31.81 | — |
| 2022-10-06 | 32.54 | $31.81 | — |
| 2022-10-05 | 32.63 | $31.81 | — |
| 2022-10-04 | 32.73 | $31.81 | — |
| 2022-10-03 | 32.82 | $31.81 | 300 |
| 2022-09-30 | 32.90 | $31.66 | — |
| 2022-09-29 | 33.07 | $31.66 | — |
| 2022-09-28 | 33.24 | $31.66 | — |
| 2022-09-27 | 33.41 | $31.66 | — |
| 2022-09-26 | 33.57 | $31.66 | — |
| 2022-09-23 | 33.72 | $31.66 | — |
| 2022-09-22 | 33.88 | $31.66 | — |
| 2022-09-21 | 34.04 | $31.66 | — |
| 2022-09-20 | 34.23 | $31.66 | 200 |
| 2022-09-19 | 34.33 | $34.25 | — |
| 2022-09-16 | 34.31 | $34.25 | — |
| 2022-09-15 | 34.28 | $34.25 | — |
| 2022-09-14 | 34.25 | $34.25 | — |
| 2022-09-13 | 34.23 | $34.25 | 100 |
| 2022-09-12 | 34.20 | $33.69 | — |
| 2022-09-09 | 34.20 | $33.69 | — |
| 2022-09-08 | 34.20 | $33.69 | — |
| 2022-09-07 | 34.20 | $33.69 | 200 |
| 2022-09-06 | 34.21 | $33.54 | — |
| 2022-09-02 | 34.25 | $33.54 | 400 |
| 2022-09-01 | 34.26 | $35.03 | — |
| 2022-08-31 | 34.19 | $35.03 | — |
| 2022-08-30 | 34.22 | $35.03 | 900 |
| 2022-08-29 | 34.20 | $34.82 | — |
| 2022-08-26 | 34.15 | $34.82 | — |
| 2022-08-25 | 34.11 | $34.82 | — |
| 2022-08-24 | 34.07 | $34.82 | 400 |
| 2022-08-23 | 34.03 | $35.45 | 500 |
| 2022-08-22 | 33.97 | $33.72 | — |
| 2022-08-19 | 33.99 | $33.72 | — |
| 2022-08-18 | 34.02 | $33.72 | — |
| 2022-08-17 | 33.97 | $33.72 | — |
| 2022-08-16 | 33.92 | $33.72 | — |
| 2022-08-15 | 33.88 | $33.72 | — |
| 2022-08-12 | 33.78 | $33.72 | — |
| 2022-08-11 | 33.66 | $33.72 | — |
| 2022-08-10 | 33.56 | $33.72 | — |
| 2022-08-09 | 33.47 | $33.72 | 4900 |
| 2022-08-08 | 33.38 | $34.38 | 400 |
| 2022-08-05 | 33.25 | $33.71 | — |
| 2022-08-04 | 33.17 | $33.71 | 300 |
| 2022-08-03 | 33.13 | $35.72 | 300 |
| 2022-08-02 | 32.99 | $34.46 | 900 |
| 2022-08-01 | 32.91 | $33.93 | — |
| 2022-07-29 | 32.89 | $33.93 | 400 |
| 2022-07-28 | 32.83 | $34.09 | — |
| 2022-07-27 | 32.77 | $34.09 | — |
| 2022-07-26 | 32.66 | $34.09 | 200 |
| 2022-07-25 | 32.54 | $34.27 | 11300 |
| 2022-07-22 | 32.48 | $34.35 | 200 |
| 2022-07-21 | 32.41 | $32.71 | — |
| 2022-07-20 | 32.42 | $32.71 | 5800 |
| 2022-07-19 | 32.40 | $32.88 | 400 |
| 2022-07-18 | 32.41 | $31.60 | 6300 |
| 2022-07-15 | 32.45 | $31.36 | 300 |
| 2022-07-14 | 32.54 | $31.86 | 400 |
| 2022-07-13 | 32.62 | $31.84 | — |
| 2022-07-12 | 32.79 | $31.84 | 400 |
| 2022-07-11 | 32.98 | $31.93 | — |
| 2022-07-08 | 33.20 | $31.93 | 200 |
| 2022-07-07 | 33.42 | $32.96 | — |
| 2022-07-06 | 33.62 | $32.96 | — |
| 2022-07-05 | 33.81 | $32.96 | 1400 |
| 2022-07-01 | 33.95 | $33.44 | 8400 |
| 2022-06-30 | 34.09 | $32.82 | 500 |
| 2022-06-29 | 34.28 | $32.71 | 1700 |
| 2022-06-28 | 34.48 | $32.07 | 4700 |
| 2022-06-27 | 34.65 | $31.65 | 300 |
| 2022-06-24 | 34.84 | $33.10 | 600 |
| 2022-06-23 | 34.96 | $32.88 | — |
| 2022-06-22 | 35.08 | $32.88 | 200 |
| 2022-06-21 | 35.20 | $32.37 | 1200 |
| 2022-06-17 | 35.28 | $33.08 | 500 |
| 2022-06-16 | 35.33 | $32.34 | 10000 |
| 2022-06-15 | 35.41 | $33.21 | 7200 |
| 2022-06-14 | 35.47 | $33.33 | 1100 |
| 2022-06-13 | 35.53 | $35.38 | 700 |
| 2022-06-10 | 35.51 | $35.54 | 200 |
| 2022-06-09 | 35.48 | $36.42 | 500 |
| 2022-06-08 | 35.25 | $36.34 | 9300 |
| 2022-06-07 | 35.02 | $36.82 | 15400 |
| 2022-06-06 | 34.75 | $36.78 | 4900 |
| 2022-06-03 | 34.53 | $35.78 | 1800 |
| 2022-06-02 | 34.34 | $36.35 | 200 |
| 2022-06-01 | 34.12 | $36.61 | — |
| 2022-05-31 | 33.89 | $36.61 | 400 |
| 2022-05-27 | 33.78 | $35.50 | — |
| 2022-05-26 | 33.73 | $35.50 | — |
| 2022-05-25 | 33.68 | $35.50 | 1900 |
| 2022-05-24 | 33.62 | $35.25 | 200 |
| 2022-05-23 | 33.58 | $35.25 | 500 |
| 2022-05-20 | 33.54 | $34.00 | — |
| 2022-05-19 | 33.57 | $34.00 | — |
| 2022-05-18 | 33.59 | $34.00 | 1600 |
| 2022-05-17 | 33.61 | $34.47 | — |
| 2022-05-16 | 33.61 | $34.47 | 200 |
| 2022-05-13 | 33.61 | $35.00 | — |
| 2022-05-12 | 33.58 | $35.00 | 200 |
| 2022-05-11 | 33.55 | $31.73 | — |
| 2022-05-10 | 33.69 | $31.73 | 100 |
| 2022-05-09 | 33.82 | $31.48 | 300 |
| 2022-05-06 | 33.88 | $32.40 | 1200 |
| 2022-05-05 | 33.93 | $31.98 | — |
| 2022-05-04 | 34.00 | $31.98 | — |
| 2022-05-03 | 34.07 | $31.98 | 300 |
| 2022-05-02 | 34.20 | $34.44 | — |
| 2022-04-29 | 34.16 | $34.44 | — |
| 2022-04-28 | 34.23 | $34.44 | — |
| 2022-04-27 | 34.30 | $34.44 | — |
| 2022-04-26 | 34.38 | $34.44 | — |
| 2022-04-25 | 34.44 | $34.44 | — |
| 2022-04-22 | 34.52 | $34.44 | — |
| 2022-04-21 | 34.59 | $34.44 | — |
| 2022-04-20 | 34.66 | $34.44 | — |
| 2022-04-19 | 34.74 | $34.44 | — |
| 2022-04-18 | 34.79 | $34.44 | — |
| 2022-04-14 | 34.87 | $34.44 | — |
| 2022-04-13 | 34.94 | $34.44 | — |
| 2022-04-12 | 34.84 | $34.44 | — |
| 2022-04-11 | 34.73 | $34.44 | 1000 |
| 2022-04-08 | 34.62 | $32.68 | 300 |
| 2022-04-07 | 34.60 | $33.34 | — |
| 2022-04-06 | 34.57 | $33.34 | 100 |
| 2022-04-05 | 34.54 | $33.49 | 200 |
| 2022-04-04 | 34.50 | $34.48 | 200 |
| 2022-04-01 | 34.41 | $33.62 | 300 |
| 2022-03-31 | 34.35 | $35.93 | — |
| 2022-03-30 | 34.17 | $35.93 | — |
| 2022-03-29 | 33.99 | $35.93 | 200 |
| 2022-03-28 | 33.85 | $35.75 | 200 |
| 2022-03-25 | 33.72 | $35.86 | — |
| 2022-03-24 | 33.59 | $35.86 | — |
| 2022-03-23 | 33.45 | $35.86 | 500 |
| 2022-03-22 | 33.32 | $36.07 | 300 |
| 2022-03-21 | 33.17 | $35.50 | 600 |
| 2022-03-18 | 33.05 | $35.95 | — |
| 2022-03-17 | 32.91 | $35.95 | 500 |
| 2022-03-16 | 32.78 | $32.29 | — |
| 2022-03-15 | 32.87 | $32.29 | — |
| 2022-03-14 | 32.96 | $32.29 | — |
| 2022-03-11 | 33.05 | $32.29 | 300 |
| 2022-03-10 | 33.14 | $32.72 | — |
| 2022-03-09 | 33.21 | $32.72 | 200 |
| 2022-03-08 | 33.28 | $32.72 | — |
| 2022-03-07 | 33.35 | $32.72 | 200 |
| 2022-03-04 | 33.42 | $32.34 | — |
| 2022-03-03 | 33.51 | $32.34 | — |
| 2022-03-02 | 33.59 | $32.34 | 33500 |
| 2022-03-01 | 33.80 | $33.16 | — |
| 2022-02-28 | 33.97 | $33.16 | — |
| 2022-02-25 | 34.14 | $33.16 | — |
| 2022-02-24 | 34.31 | $33.16 | — |
| 2022-02-23 | 34.48 | $33.16 | — |
| 2022-02-22 | 34.65 | $33.16 | — |
| 2022-02-18 | 34.81 | $33.16 | — |
| 2022-02-17 | 34.98 | $33.16 | — |
| 2022-02-16 | 35.15 | $33.16 | 100 |
| 2022-02-15 | 35.32 | $34.11 | — |
| 2022-02-14 | 35.44 | $34.11 | — |
| 2022-02-11 | 35.56 | $34.11 | — |
| 2022-02-10 | 35.68 | $34.11 | — |
| 2022-02-09 | 35.77 | $34.11 | — |
| 2022-02-08 | 35.85 | $34.11 | — |
| 2022-02-07 | 35.94 | $34.11 | — |
| 2022-02-04 | 36.02 | $34.11 | — |
| 2022-02-03 | 36.12 | $34.11 | — |
| 2022-02-02 | 36.21 | $34.11 | 200 |
| 2022-02-01 | 36.30 | $36.53 | — |
| 2022-01-31 | 36.28 | $36.53 | — |
| 2022-01-28 | 36.40 | $36.53 | — |
| 2022-01-27 | 36.53 | $36.53 | — |
| 2022-01-26 | 36.66 | $36.53 | — |
| 2022-01-25 | 36.79 | $36.53 | — |
| 2022-01-24 | 36.91 | $36.53 | — |
| 2022-01-21 | 37.04 | $36.53 | — |
| 2022-01-20 | 37.17 | $36.53 | — |
| 2022-01-19 | 37.30 | $36.53 | — |
| 2022-01-18 | 37.42 | $36.53 | — |
| 2022-01-14 | 37.55 | $36.53 | — |
| 2022-01-13 | 37.68 | $36.53 | 300 |
| 2022-01-12 | 37.81 | $35.79 | — |
| 2022-01-11 | 37.97 | $35.79 | — |
| 2022-01-10 | 38.13 | $35.79 | — |
| 2022-01-07 | 38.30 | $35.79 | 2800 |
| 2022-01-06 | 38.46 | $36.05 | 200 |
| 2022-01-05 | 38.62 | $35.98 | — |
| 2022-01-04 | 38.65 | $35.98 | — |
| 2022-01-03 | 38.69 | $35.98 | 400 |
| 2021-12-31 | 38.73 | $39.08 | — |
| 2021-12-30 | 38.70 | $39.08 | — |
| 2021-12-29 | 38.67 | $39.08 | — |
| 2021-12-28 | 38.59 | $39.08 | — |
| 2021-12-27 | 38.64 | $39.08 | — |
| 2021-12-23 | 38.69 | $39.08 | — |
| 2021-12-22 | 38.73 | $39.08 | — |
| 2021-12-21 | 38.78 | $39.08 | — |
| 2021-12-20 | 38.82 | $39.08 | — |
| 2021-12-17 | 38.87 | $39.08 | — |
| 2021-12-16 | 38.92 | $39.08 | — |
| 2021-12-15 | 38.96 | $39.08 | — |
| 2021-12-14 | 39.01 | $39.08 | — |
| 2021-12-13 | 39.05 | $39.08 | — |
| 2021-12-10 | 39.10 | $39.08 | — |
| 2021-12-09 | 39.15 | $39.08 | — |
| 2021-12-08 | 39.15 | $39.08 | 100 |
| 2021-12-07 | 39.15 | $36.75 | — |
| 2021-12-06 | 39.27 | $36.75 | — |
| 2021-12-03 | 39.39 | $36.75 | 100 |
| 2021-12-02 | 39.51 | $38.43 | — |
| 2021-12-01 | 39.54 | $38.43 | 800 |
| 2021-11-30 | 39.58 | $37.65 | 300 |
| 2021-11-29 | 39.65 | $40.00 | — |
| 2021-11-26 | 39.61 | $40.00 | — |
| 2021-11-24 | 39.57 | $40.00 | — |
| 2021-11-23 | 39.52 | $40.00 | — |
| 2021-11-22 | 39.48 | $40.00 | — |
| 2021-11-19 | 39.43 | $40.00 | — |
| 2021-11-18 | 39.20 | $40.00 | — |
| 2021-11-17 | 38.96 | $40.00 | — |
| 2021-11-16 | 38.72 | $40.00 | — |
| 2021-11-15 | 38.48 | $40.00 | — |
| 2021-11-12 | 38.24 | $40.00 | — |
| 2021-11-11 | 38.00 | $40.00 | 200 |
| 2021-11-10 | 37.76 | $39.13 | — |
| 2021-11-09 | 37.56 | $39.13 | — |
| 2021-11-08 | 37.37 | $39.13 | — |
| 2021-11-05 | 37.17 | $39.13 | — |
| 2021-11-04 | 36.97 | $39.13 | — |
| 2021-11-03 | 36.78 | $39.13 | — |
| 2021-11-02 | 36.58 | $39.13 | — |
| 2021-11-01 | 36.39 | $39.13 | — |
| 2021-10-29 | 36.19 | $39.13 | — |
| 2021-10-28 | 35.99 | $39.13 | — |
| 2021-10-27 | 35.80 | $39.13 | — |
| 2021-10-26 | 35.61 | $39.13 | — |
| 2021-10-25 | 35.42 | $39.13 | 22600 |
| 2021-10-22 | 35.29 | $35.21 | — |
| 2021-10-21 | 35.36 | $35.21 | — |
| 2021-10-20 | 35.42 | $35.21 | — |
| 2021-10-19 | 35.48 | $35.21 | — |
| 2021-10-18 | 35.54 | $35.21 | — |
| 2021-10-15 | 35.60 | $35.21 | — |
| 2021-10-14 | 35.66 | $35.21 | — |
| 2021-10-13 | 35.58 | $35.21 | — |
| 2021-10-12 | 35.51 | $35.21 | — |
| 2021-10-11 | 35.43 | $35.21 | — |
| 2021-10-08 | 35.36 | $35.21 | — |
| 2021-10-07 | 35.28 | $35.21 | — |
| 2021-10-06 | 35.21 | $35.21 | — |
| 2021-10-05 | 35.13 | $35.21 | — |
| 2021-10-04 | 35.06 | $35.21 | — |
| 2021-10-01 | 34.98 | $35.21 | — |
| 2021-09-30 | 34.78 | $35.21 | 14100 |
| 2021-09-29 | 34.58 | $35.32 | — |
| 2021-09-28 | 34.38 | $35.32 | 100 |
| 2021-09-27 | 34.21 | $36.56 | — |
| 2021-09-24 | 33.99 | $36.56 | — |
| 2021-09-23 | 33.76 | $36.56 | 100 |
| 2021-09-22 | 33.53 | $36.39 | — |
| 2021-09-21 | 33.31 | $36.39 | — |
| 2021-09-20 | 33.09 | $36.39 | — |
| 2021-09-17 | 32.87 | $36.39 | 100 |
| 2021-09-16 | 32.65 | $33.70 | — |
| 2021-09-15 | 32.56 | $33.70 | — |
| 2021-09-14 | 32.48 | $33.70 | — |
| 2021-09-13 | 32.39 | $33.70 | — |
| 2021-09-10 | 32.32 | $33.70 | — |
| 2021-09-09 | 32.25 | $33.70 | — |
| 2021-09-08 | 32.19 | $33.70 | — |
| 2021-09-07 | 32.00 | $33.70 | — |
| 2021-09-03 | 31.82 | $33.70 | 1400 |
| 2021-09-02 | 31.64 | $31.25 | — |
| 2021-09-01 | 31.58 | $31.25 | — |
| 2021-08-31 | 31.53 | $31.25 | 100 |
| 2021-08-30 | 31.47 | $31.99 | — |
| 2021-08-27 | 31.37 | $31.99 | — |
| 2021-08-26 | 31.28 | $31.99 | — |
| 2021-08-25 | 31.18 | $31.99 | — |
| 2021-08-24 | 31.08 | $31.99 | — |
| 2021-08-23 | 30.99 | $31.99 | — |
| 2021-08-20 | 30.89 | $31.99 | — |
| 2021-08-19 | 30.77 | $31.99 | — |
| 2021-08-18 | 30.64 | $31.99 | — |
| 2021-08-17 | 30.51 | $31.99 | — |
| 2021-08-16 | 30.38 | $31.99 | 100 |
| 2021-08-13 | 30.29 | $32.32 | — |
| 2021-08-12 | 30.19 | $32.32 | — |
| 2021-08-11 | 30.09 | $32.32 | 200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
71.79
2026-08-07
Close Price
$73.14
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
30.21
Average
44.29
Maximum
76.61
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 71.79 | $73.14 | 500 |
| 2026-08-06 | 71.64 | $73.14 | 500 |
| 2026-08-05 | 71.49 | $73.14 | 500 |
| 2026-08-04 | 71.31 | $73.14 | 526 |
| 2026-08-03 | 71.12 | $74.38 | 1 |
| 2026-07-31 | 70.78 | $74.38 | 1 |
| 2026-07-30 | 70.40 | $74.38 | 1 |
| 2026-07-29 | 69.98 | $74.38 | 1 |
| 2026-07-28 | 69.51 | $74.38 | — |
| 2026-07-27 | 69.00 | $74.38 | 200 |
| 2026-07-24 | 68.43 | $68.22 | 1 |
| 2026-07-23 | 68.46 | $68.22 | 1 |
| 2026-07-22 | 68.48 | $68.22 | 500 |
| 2026-07-21 | 68.51 | $69.09 | 1 |
| 2026-07-20 | 68.45 | $69.09 | 1 |
| 2026-07-17 | 68.38 | $69.09 | 1 |
| 2026-07-16 | 68.31 | $69.09 | — |
| 2026-07-15 | 68.22 | $69.09 | 1 |
| 2026-07-14 | 68.13 | $69.09 | 1 |
| 2026-07-13 | 68.03 | $69.09 | 311 |
| 2026-07-10 | 67.92 | $69.90 | 1 |
| 2026-07-09 | 67.71 | $69.90 | 1 |
| 2026-07-08 | 67.48 | $69.90 | 1 |
| 2026-07-07 | 67.23 | $69.90 | — |
| 2026-07-06 | 66.95 | $69.90 | 1 |
| 2026-07-02 | 66.64 | $69.90 | 200 |
| 2026-07-01 | 66.29 | $70.05 | 2 |
| 2026-06-30 | 65.90 | $70.05 | 2 |
| 2026-06-29 | 65.46 | $70.05 | 2 |
| 2026-06-26 | 64.98 | $70.05 | 8 |
| 2026-06-25 | 64.44 | $70.05 | 300 |
| 2026-06-24 | 63.85 | $71.09 | 116 |
| 2026-06-23 | 63.09 | $61.00 | 8 |
| 2026-06-22 | 63.31 | $61.00 | 8 |
| 2026-06-18 | 63.55 | $61.00 | 8 |
| 2026-06-17 | 63.82 | $61.00 | 8 |
| 2026-06-16 | 64.12 | $61.00 | 8 |
| 2026-06-15 | 64.45 | $61.00 | 8 |
| 2026-06-12 | 64.81 | $61.00 | 8 |
| 2026-06-11 | 65.21 | $61.00 | 8 |
| 2026-06-10 | 65.65 | $61.00 | 200 |
| 2026-06-09 | 66.14 | $63.21 | — |
| 2026-06-08 | 66.45 | $63.21 | — |
| 2026-06-05 | 66.79 | $63.21 | 110 |
| 2026-06-04 | 67.17 | $63.21 | — |
| 2026-06-03 | 67.59 | $63.21 | 110 |
| 2026-06-02 | 68.05 | $63.21 | 110 |
| 2026-06-01 | 68.56 | $63.21 | 403 |
| 2026-05-29 | 69.12 | $68.28 | 2 |
| 2026-05-28 | 69.21 | $68.28 | 2 |
| 2026-05-27 | 69.31 | $68.28 | 2 |
| 2026-05-26 | 69.42 | $68.28 | 2 |
| 2026-05-22 | 69.54 | $68.28 | 1 |
| 2026-05-21 | 69.67 | $68.28 | 1 |
| 2026-05-20 | 69.81 | $68.28 | 1 |
| 2026-05-19 | 69.97 | $68.28 | 1 |
| 2026-05-18 | 70.15 | $68.28 | 1 |
| 2026-05-15 | 70.35 | $68.28 | — |
| 2026-05-14 | 70.57 | $68.28 | 1 |
| 2026-05-13 | 70.81 | $68.28 | 1 |
| 2026-05-12 | 71.08 | $68.28 | 200 |
| 2026-05-11 | 71.37 | $70.09 | 1 |
| 2026-05-08 | 71.50 | $70.09 | 300 |
| 2026-05-07 | 71.65 | $70.10 | 316 |
| 2026-05-06 | 71.82 | $73.48 | 210 |
| 2026-05-05 | 71.64 | $70.95 | 1000 |
| 2026-05-04 | 71.71 | $70.95 | 340 |
| 2026-05-01 | 71.80 | $73.40 | 1000 |
| 2026-04-30 | 71.63 | $73.40 | 1000 |
| 2026-04-29 | 71.44 | $73.40 | 1000 |
| 2026-04-28 | 71.23 | $73.40 | 1000 |
| 2026-04-27 | 71.01 | $73.40 | 1000 |
| 2026-04-24 | 70.75 | $73.40 | 1000 |
| 2026-04-23 | 70.47 | $73.40 | 1000 |
| 2026-04-22 | 70.17 | $73.40 | 1000 |
| 2026-04-21 | 69.83 | $73.40 | 1000 |
| 2026-04-20 | 69.45 | $73.40 | — |
| 2026-04-17 | 69.03 | $73.40 | 1000 |
| 2026-04-16 | 68.57 | $73.40 | 1000 |
| 2026-04-15 | 68.07 | $73.40 | 1000 |
| 2026-04-14 | 67.50 | $73.40 | 1000 |
| 2026-04-13 | 66.88 | $64.80 | 1000 |
| 2026-04-10 | 67.10 | $64.80 | 1000 |
| 2026-04-09 | 67.35 | $64.80 | 1000 |
| 2026-04-08 | 67.61 | $64.80 | — |
| 2026-04-07 | 67.91 | $64.80 | 200 |
| 2026-04-06 | 68.24 | $64.00 | 1000 |
| 2026-04-02 | 68.68 | $64.00 | 1000 |
| 2026-04-01 | 69.18 | $64.00 | 1000 |
| 2026-03-31 | 69.72 | $64.00 | 1000 |
| 2026-03-30 | 70.32 | $64.00 | 1000 |
| 2026-03-27 | 70.99 | $64.00 | 1000 |
| 2026-03-26 | 71.73 | $64.00 | 1000 |
| 2026-03-25 | 72.54 | $64.00 | 1000 |
| 2026-03-24 | 73.44 | $68.55 | 1000 |
| 2026-03-23 | 73.95 | $68.55 | 1000 |
| 2026-03-20 | 74.52 | $68.55 | 1000 |
| 2026-03-19 | 75.15 | $68.55 | — |
| 2026-03-18 | 75.84 | $68.55 | 1100 |
| 2026-03-17 | 76.61 | $79.57 | 382 |
| 2026-03-16 | 76.30 | $79.57 | — |
| 2026-03-13 | 75.96 | $79.57 | 1 |
| 2026-03-12 | 75.58 | $79.57 | 1 |
| 2026-03-11 | 75.16 | $79.57 | 1 |
| 2026-03-10 | 74.69 | $79.57 | 1 |
| 2026-03-09 | 74.18 | $79.57 | 1 |
| 2026-03-06 | 73.61 | $79.57 | 1 |
| 2026-03-05 | 72.98 | $79.57 | 300 |
| 2026-03-04 | 72.29 | $79.57 | 300 |
| 2026-03-03 | 71.52 | $79.57 | 300 |
| 2026-03-02 | 70.68 | $79.57 | 300 |
| 2026-02-27 | 69.74 | $79.57 | 300 |
| 2026-02-26 | 68.70 | $79.57 | 1229 |
| 2026-02-25 | 67.56 | $69.10 | 300 |
| 2026-02-24 | 67.40 | $69.10 | 300 |
| 2026-02-23 | 67.22 | $69.10 | 300 |
| 2026-02-20 | 67.02 | $69.10 | — |
| 2026-02-19 | 66.80 | $69.10 | 2200 |
| 2026-02-18 | 66.56 | $68.06 | — |
| 2026-02-17 | 66.40 | $68.06 | 700 |
| 2026-02-13 | 66.23 | $63.00 | 219 |
| 2026-02-12 | 66.57 | $67.76 | 728 |
| 2026-02-11 | 66.44 | $67.61 | 700 |
| 2026-02-10 | 66.32 | $65.93 | — |
| 2026-02-09 | 66.36 | $65.93 | — |
| 2026-02-06 | 66.41 | $65.93 | 400 |
| 2026-02-05 | 66.46 | $69.45 | 100 |
| 2026-02-04 | 66.14 | $69.45 | 100 |
| 2026-02-03 | 65.80 | $69.45 | 145 |
| 2026-02-02 | 65.41 | $64.61 | 191 |
| 2026-01-30 | 65.49 | $64.61 | — |
| 2026-01-29 | 65.59 | $64.61 | 191 |
| 2026-01-28 | 65.69 | $64.61 | 191 |
| 2026-01-27 | 65.80 | $64.61 | 191 |
| 2026-01-26 | 65.93 | $64.61 | 191 |
| 2026-01-23 | 66.07 | $64.61 | 400 |
| 2026-01-22 | 66.22 | $67.50 | 191 |
| 2026-01-21 | 66.09 | $67.50 | 191 |
| 2026-01-20 | 65.94 | $67.50 | 191 |
| 2026-01-16 | 65.78 | $67.50 | 191 |
| 2026-01-15 | 65.59 | $67.50 | 191 |
| 2026-01-14 | 65.39 | $67.50 | 200 |
| 2026-01-13 | 65.17 | $65.75 | 600 |
| 2026-01-12 | 65.11 | $65.40 | 104 |
| 2026-01-09 | 65.08 | $66.80 | 713 |
| 2026-01-08 | 64.90 | $66.80 | 713 |
| 2026-01-07 | 64.70 | $66.80 | 713 |
| 2026-01-06 | 64.48 | $66.80 | 800 |
| 2026-01-05 | 64.23 | $64.68 | 1 |
| 2026-01-02 | 64.19 | $64.68 | 1 |
| 2025-12-31 | 64.13 | $64.68 | 1300 |
| 2025-12-30 | 64.08 | $64.24 | 1 |
| 2025-12-29 | 64.06 | $64.24 | 1 |
| 2025-12-26 | 64.04 | $64.24 | 1 |
| 2025-12-24 | 64.02 | $64.24 | — |
| 2025-12-23 | 64.00 | $64.24 | 1 |
| 2025-12-22 | 63.97 | $64.24 | 1 |
| 2025-12-19 | 63.94 | $64.24 | 148 |
| 2025-12-18 | 63.91 | $64.34 | 243 |
| 2025-12-17 | 63.87 | $66.24 | 100 |
| 2025-12-16 | 63.62 | $66.24 | 200 |
| 2025-12-15 | 63.34 | $65.01 | — |
| 2025-12-12 | 63.16 | $65.01 | 200 |
| 2025-12-11 | 62.97 | $64.82 | — |
| 2025-12-10 | 62.77 | $64.82 | 100 |
| 2025-12-09 | 62.56 | $64.82 | — |
| 2025-12-08 | 62.32 | $64.82 | 100 |
| 2025-12-05 | 62.06 | $64.82 | 100 |
| 2025-12-04 | 61.77 | $64.82 | 100 |
| 2025-12-03 | 61.45 | $64.82 | 732 |
| 2025-12-02 | 61.09 | $63.01 | — |
| 2025-12-01 | 60.89 | $63.01 | 100 |
| 2025-11-28 | 60.67 | $63.01 | — |
| 2025-11-26 | 60.42 | $63.01 | 100 |
| 2025-11-25 | 60.15 | $63.01 | — |
| 2025-11-24 | 59.85 | $63.01 | 216 |
| 2025-11-21 | 59.51 | $59.35 | 100 |
| 2025-11-20 | 59.53 | $59.35 | 218 |
| 2025-11-19 | 59.55 | $60.65 | 47 |
| 2025-11-18 | 59.43 | $60.65 | 136 |
| 2025-11-17 | 59.30 | $59.51 | 47 |
| 2025-11-14 | 59.28 | $59.51 | 47 |
| 2025-11-13 | 59.26 | $59.51 | 47 |
| 2025-11-12 | 59.23 | $59.51 | 47 |
| 2025-11-11 | 59.20 | $59.51 | 47 |
| 2025-11-10 | 59.17 | $59.51 | 47 |
| 2025-11-07 | 59.14 | $59.51 | 47 |
| 2025-11-06 | 59.10 | $59.51 | 47 |
| 2025-11-05 | 59.05 | $59.51 | 47 |
| 2025-11-04 | 59.01 | $59.51 | 47 |
| 2025-11-03 | 58.95 | $59.51 | 47 |
| 2025-10-31 | 58.89 | $59.51 | 47 |
| 2025-10-30 | 58.83 | $59.51 | 47 |
| 2025-10-29 | 58.76 | $59.51 | 47 |
| 2025-10-28 | 58.68 | $59.51 | — |
| 2025-10-27 | 58.59 | $59.51 | — |
| 2025-10-24 | 58.49 | $59.51 | — |
| 2025-10-23 | 58.39 | $59.51 | 47 |
| 2025-10-22 | 58.27 | $59.51 | — |
| 2025-10-21 | 58.14 | $59.51 | 705 |
| 2025-10-20 | 57.99 | $57.60 | — |
| 2025-10-17 | 58.03 | $57.60 | 200 |
| 2025-10-16 | 58.08 | $60.38 | 400 |
| 2025-10-15 | 57.84 | $53.36 | — |
| 2025-10-14 | 58.31 | $53.36 | 26026 |
| 2025-10-13 | 58.83 | $58.88 | — |
| 2025-10-10 | 58.82 | $58.88 | — |
| 2025-10-09 | 58.82 | $58.88 | — |
| 2025-10-08 | 58.81 | $58.88 | — |
| 2025-10-07 | 58.80 | $58.88 | — |
| 2025-10-06 | 58.79 | $58.88 | — |
| 2025-10-03 | 58.79 | $58.88 | 5 |
| 2025-10-02 | 58.78 | $58.88 | — |
| 2025-10-01 | 58.76 | $58.88 | — |
| 2025-09-30 | 58.75 | $58.88 | — |
| 2025-09-29 | 58.74 | $58.88 | 1027 |
| 2025-09-26 | 58.72 | $58.88 | — |
| 2025-09-25 | 58.71 | $58.88 | — |
| 2025-09-24 | 58.69 | $58.88 | 300 |
| 2025-09-23 | 58.67 | $59.70 | 1100 |
| 2025-09-22 | 58.56 | $62.10 | 200 |
| 2025-09-19 | 58.19 | $62.10 | — |
| 2025-09-18 | 57.78 | $62.10 | 1227 |
| 2025-09-17 | 57.32 | $57.92 | — |
| 2025-09-16 | 57.26 | $57.92 | 200 |
| 2025-09-15 | 57.19 | $57.92 | — |
| 2025-09-12 | 57.11 | $57.92 | — |
| 2025-09-11 | 57.03 | $57.92 | — |
| 2025-09-10 | 56.93 | $57.93 | 404 |
| 2025-09-09 | 56.83 | $60.57 | 208 |
| 2025-09-08 | 56.44 | $60.57 | 1006 |
| 2025-09-05 | 56.00 | $59.00 | 108 |
| 2025-09-04 | 55.68 | $59.05 | — |
| 2025-09-03 | 55.33 | $59.05 | 401 |
| 2025-09-02 | 54.94 | $59.05 | 420 |
| 2025-08-29 | 54.51 | $55.25 | 70 |
| 2025-08-28 | 54.43 | $55.25 | — |
| 2025-08-27 | 54.34 | $55.25 | 70 |
| 2025-08-26 | 54.25 | $55.25 | — |
| 2025-08-25 | 54.14 | $55.25 | — |
| 2025-08-22 | 54.02 | $55.25 | 6200 |
| 2025-08-21 | 53.89 | $55.25 | 6200 |
| 2025-08-20 | 53.75 | $55.25 | 6200 |
| 2025-08-19 | 53.59 | $55.25 | 6200 |
| 2025-08-18 | 53.42 | $55.25 | — |
| 2025-08-15 | 53.23 | $55.25 | — |
| 2025-08-14 | 53.01 | $55.25 | — |
| 2025-08-13 | 52.78 | $55.25 | — |
| 2025-08-12 | 52.52 | $55.25 | — |
| 2025-08-11 | 52.23 | $55.25 | — |
| 2025-08-08 | 51.91 | $55.25 | — |
| 2025-08-07 | 51.56 | $55.25 | — |
| 2025-08-06 | 51.17 | $55.25 | — |
| 2025-08-05 | 50.74 | $55.25 | 9600 |
| 2025-08-04 | 50.27 | $53.50 | — |
| 2025-08-01 | 49.93 | $53.50 | — |
| 2025-07-31 | 49.55 | $53.50 | — |
| 2025-07-30 | 49.14 | $53.50 | 320 |
| 2025-07-29 | 48.68 | $51.15 | — |
| 2025-07-28 | 48.42 | $51.15 | 148 |
| 2025-07-25 | 48.13 | $48.17 | — |
| 2025-07-24 | 48.13 | $48.17 | — |
| 2025-07-23 | 48.12 | $48.17 | — |
| 2025-07-22 | 48.12 | $48.17 | — |
| 2025-07-21 | 48.11 | $48.17 | 89 |
| 2025-07-18 | 48.11 | $48.17 | 89 |
| 2025-07-17 | 48.10 | $48.17 | 89 |
| 2025-07-16 | 48.09 | $48.17 | 89 |
| 2025-07-15 | 48.08 | $48.17 | 89 |
| 2025-07-14 | 48.07 | $48.17 | 34 |
| 2025-07-11 | 48.06 | $48.17 | 34 |
| 2025-07-10 | 48.05 | $48.17 | 34 |
| 2025-07-09 | 48.04 | $48.17 | 34 |
| 2025-07-08 | 48.03 | $48.17 | 34 |
| 2025-07-07 | 48.01 | $48.17 | 34 |
| 2025-07-03 | 48.00 | $48.17 | — |
| 2025-07-02 | 47.98 | $48.17 | 34 |
| 2025-07-01 | 47.96 | $48.17 | — |
| 2025-06-30 | 47.94 | $48.17 | 34 |
| 2025-06-27 | 47.91 | $48.17 | — |
| 2025-06-26 | 47.88 | $48.17 | — |
| 2025-06-25 | 47.85 | $48.17 | — |
| 2025-06-24 | 47.82 | $48.17 | — |
| 2025-06-23 | 47.78 | $48.17 | — |
| 2025-06-20 | 47.74 | $48.17 | — |
| 2025-06-18 | 47.70 | $48.17 | — |
| 2025-06-17 | 47.65 | $48.17 | — |
| 2025-06-16 | 47.59 | $48.17 | — |
| 2025-06-13 | 47.53 | $48.17 | — |
| 2025-06-12 | 47.46 | $48.17 | — |
| 2025-06-11 | 47.39 | $48.17 | — |
| 2025-06-10 | 47.31 | $48.17 | — |
| 2025-06-09 | 47.22 | $48.17 | — |
| 2025-06-06 | 47.12 | $48.17 | — |
| 2025-06-05 | 47.01 | $48.17 | — |
| 2025-06-04 | 46.88 | $48.17 | — |
| 2025-06-03 | 46.75 | $48.17 | — |
| 2025-06-02 | 46.60 | $48.17 | — |
| 2025-05-30 | 46.43 | $48.17 | — |
| 2025-05-29 | 46.25 | $48.17 | — |
| 2025-05-28 | 46.05 | $48.18 | 300 |
| 2025-05-27 | 45.82 | $48.40 | 2290 |
| 2025-05-23 | 45.55 | $48.40 | — |
| 2025-05-22 | 45.25 | $48.40 | 7200 |
| 2025-05-21 | 44.92 | $46.91 | — |
| 2025-05-20 | 44.71 | $46.91 | 4600 |
| 2025-05-19 | 44.48 | $45.85 | — |
| 2025-05-16 | 44.34 | $45.85 | 400 |
| 2025-05-15 | 44.18 | $46.08 | — |
| 2025-05-14 | 43.98 | $46.08 | — |
| 2025-05-13 | 43.76 | $46.08 | 2028 |
| 2025-05-12 | 43.51 | $46.55 | 12 |
| 2025-05-09 | 43.19 | $46.55 | 714 |
| 2025-05-08 | 42.84 | $47.11 | 339 |
| 2025-05-07 | 42.39 | $45.45 | 500 |
| 2025-05-06 | 42.07 | $43.88 | — |
| 2025-05-05 | 41.88 | $43.88 | 340 |
| 2025-05-02 | 41.67 | $42.22 | — |
| 2025-05-01 | 41.61 | $42.23 | 307 |
| 2025-04-30 | 41.54 | $43.50 | — |
| 2025-04-29 | 41.34 | $43.50 | 13 |
| 2025-04-28 | 41.11 | $43.50 | 200 |
| 2025-04-25 | 40.86 | $43.40 | — |
| 2025-04-24 | 40.59 | $43.40 | — |
| 2025-04-23 | 40.29 | $43.40 | — |
| 2025-04-22 | 39.97 | $43.40 | — |
| 2025-04-21 | 39.60 | $43.40 | 600 |
| 2025-04-17 | 39.21 | $43.03 | — |
| 2025-04-16 | 38.80 | $43.03 | 332 |
| 2025-04-15 | 38.36 | $38.55 | — |
| 2025-04-14 | 38.34 | $38.55 | — |
| 2025-04-11 | 38.32 | $38.55 | — |
| 2025-04-10 | 38.29 | $38.55 | 300 |
| 2025-04-09 | 38.26 | $39.55 | 326 |
| 2025-04-08 | 38.13 | $37.35 | 500 |
| 2025-04-07 | 38.21 | $34.13 | 1100 |
| 2025-04-04 | 38.64 | $35.70 | 343 |
| 2025-04-03 | 38.95 | $39.40 | 100 |
| 2025-04-02 | 38.90 | $39.40 | 100 |
| 2025-04-01 | 38.85 | $39.40 | 100 |
| 2025-03-31 | 38.79 | $39.40 | 100 |
| 2025-03-28 | 38.73 | $36.40 | 226 |
| 2025-03-27 | 38.97 | $38.75 | 100 |
| 2025-03-26 | 38.99 | $38.75 | 100 |
| 2025-03-25 | 39.02 | $38.75 | — |
| 2025-03-24 | 39.05 | $38.75 | — |
| 2025-03-21 | 39.08 | $38.75 | 200 |
| 2025-03-20 | 39.11 | $40.50 | 100 |
| 2025-03-19 | 38.97 | $40.50 | 400 |
| 2025-03-18 | 38.81 | $39.75 | 400 |
| 2025-03-17 | 38.71 | $41.35 | 316 |
| 2025-03-14 | 38.43 | $38.01 | — |
| 2025-03-13 | 38.47 | $38.01 | 100 |
| 2025-03-12 | 38.52 | $38.01 | — |
| 2025-03-11 | 38.58 | $38.01 | 100 |
| 2025-03-10 | 38.63 | $38.01 | 100 |
| 2025-03-07 | 38.70 | $38.01 | 300 |
| 2025-03-06 | 38.77 | $39.23 | 100 |
| 2025-03-05 | 38.72 | $39.23 | 441 |
| 2025-03-04 | 38.67 | $38.71 | 500 |
| 2025-03-03 | 38.67 | $36.78 | 946 |
| 2025-02-28 | 38.87 | $36.42 | 439 |
| 2025-02-27 | 39.12 | $38.30 | — |
| 2025-02-26 | 39.21 | $38.30 | 700 |
| 2025-02-25 | 39.31 | $36.42 | 800 |
| 2025-02-24 | 39.61 | $37.10 | 2300 |
| 2025-02-21 | 39.87 | $37.23 | 100 |
| 2025-02-20 | 40.15 | $37.23 | — |
| 2025-02-19 | 40.46 | $37.23 | 800 |
| 2025-02-18 | 40.80 | $37.45 | 1500 |
| 2025-02-14 | 41.15 | $38.88 | — |
| 2025-02-13 | 41.39 | $38.88 | 1334 |
| 2025-02-12 | 41.66 | $40.09 | 424 |
| 2025-02-11 | 41.82 | $40.09 | 100 |
| 2025-02-10 | 42.00 | $40.09 | 424 |
| 2025-02-07 | 42.21 | $37.80 | 100 |
| 2025-02-06 | 42.67 | $37.80 | 500 |
| 2025-02-05 | 43.18 | $37.61 | 300 |
| 2025-02-04 | 43.77 | $41.65 | 9606 |
| 2025-02-03 | 43.99 | $42.54 | 141 |
| 2025-01-31 | 44.14 | $42.54 | 315 |
| 2025-01-30 | 44.31 | $44.31 | — |
| 2025-01-29 | 44.31 | $44.31 | 141 |
| 2025-01-28 | 44.31 | $44.31 | 141 |
| 2025-01-27 | 44.31 | $44.31 | 500 |
| 2025-01-24 | 44.31 | $45.20 | — |
| 2025-01-23 | 44.22 | $45.20 | — |
| 2025-01-22 | 44.12 | $45.20 | 141 |
| 2025-01-21 | 44.00 | $45.20 | 1600 |
| 2025-01-17 | 43.88 | $45.55 | 300 |
| 2025-01-16 | 43.70 | $41.98 | 800 |
| 2025-01-15 | 43.88 | $43.58 | 141 |
| 2025-01-14 | 43.91 | $43.58 | 141 |
| 2025-01-13 | 43.95 | $43.59 | 1600 |
| 2025-01-10 | 43.99 | $43.48 | 1128 |
| 2025-01-08 | 44.04 | $44.63 | 141 |
| 2025-01-07 | 43.98 | $44.63 | — |
| 2025-01-06 | 43.91 | $44.63 | 700 |
| 2025-01-03 | 43.83 | $40.85 | 500 |
| 2025-01-02 | 44.15 | $45.12 | 141 |
| 2024-12-31 | 44.04 | $45.12 | 141 |
| 2024-12-30 | 43.93 | $45.12 | 400 |
| 2024-12-27 | 43.81 | $42.38 | 141 |
| 2024-12-26 | 43.96 | $42.38 | 607 |
| 2024-12-24 | 44.12 | $42.35 | 141 |
| 2024-12-23 | 44.31 | $42.35 | 629 |
| 2024-12-20 | 44.51 | $43.30 | 1730 |
| 2024-12-19 | 44.64 | $42.20 | 401 |
| 2024-12-18 | 44.90 | $42.94 | 25 |
| 2024-12-17 | 45.10 | $42.94 | 300 |
| 2024-12-16 | 45.33 | $45.67 | 942 |
| 2024-12-13 | 45.30 | $45.08 | — |
| 2024-12-12 | 45.32 | $45.08 | 310 |
| 2024-12-11 | 45.34 | $45.33 | 422 |
| 2024-12-10 | 45.35 | $45.04 | 508 |
| 2024-12-09 | 45.38 | $45.46 | 1038 |
| 2024-12-06 | 45.37 | $47.51 | — |
| 2024-12-05 | 45.14 | $47.51 | 314 |
| 2024-12-04 | 44.89 | $44.56 | 500 |
| 2024-12-03 | 44.93 | $46.63 | — |
| 2024-12-02 | 44.75 | $46.63 | 800 |
| 2024-11-29 | 44.55 | $43.82 | — |
| 2024-11-27 | 44.63 | $43.82 | 25 |
| 2024-11-26 | 44.72 | $43.82 | 25 |
| 2024-11-25 | 44.81 | $43.82 | 25 |
| 2024-11-22 | 44.91 | $43.82 | 5300 |
| 2024-11-21 | 45.03 | $43.16 | 203 |
| 2024-11-20 | 45.23 | $42.06 | 300 |
| 2024-11-19 | 45.56 | $43.75 | 1010 |
| 2024-11-18 | 45.75 | $42.90 | 300 |
| 2024-11-15 | 46.05 | $44.29 | — |
| 2024-11-14 | 46.24 | $44.29 | 414 |
| 2024-11-13 | 46.44 | $44.49 | 400 |
| 2024-11-12 | 46.64 | $44.80 | 244 |
| 2024-11-11 | 46.84 | $46.24 | — |
| 2024-11-08 | 46.90 | $46.24 | — |
| 2024-11-07 | 46.97 | $46.24 | — |
| 2024-11-06 | 47.05 | $46.24 | 143 |
| 2024-11-05 | 47.13 | $45.72 | 235 |
| 2024-11-04 | 47.28 | $45.42 | 600 |
| 2024-11-01 | 47.48 | $43.14 | 615 |
| 2024-10-31 | 47.94 | $44.16 | 2200 |
| 2024-10-30 | 48.33 | $47.87 | — |
| 2024-10-29 | 48.38 | $47.87 | 27 |
| 2024-10-28 | 48.44 | $47.87 | — |
| 2024-10-25 | 48.50 | $47.87 | 27 |
| 2024-10-24 | 48.56 | $47.87 | — |
| 2024-10-23 | 48.63 | $47.87 | 27 |
| 2024-10-22 | 48.71 | $47.87 | — |
| 2024-10-21 | 48.80 | $47.87 | 27 |
| 2024-10-18 | 48.90 | $47.87 | 100 |
| 2024-10-17 | 49.01 | $47.87 | 107 |
| 2024-10-16 | 49.13 | $47.87 | — |
| 2024-10-15 | 49.26 | $47.87 | — |
| 2024-10-14 | 49.41 | $47.87 | — |
| 2024-10-11 | 49.57 | $47.87 | — |
| 2024-10-10 | 49.75 | $47.87 | — |
| 2024-10-09 | 49.95 | $47.87 | 107 |
| 2024-10-08 | 50.17 | $47.87 | 107 |
| 2024-10-07 | 50.41 | $47.87 | — |
| 2024-10-04 | 50.68 | $47.87 | 107 |
| 2024-10-03 | 50.97 | $47.87 | 200 |
| 2024-10-02 | 51.30 | $49.14 | 212 |
| 2024-10-01 | 51.53 | $51.30 | 2000 |
| 2024-09-30 | 51.55 | $52.61 | 107 |
| 2024-09-27 | 51.44 | $52.61 | — |
| 2024-09-26 | 51.31 | $52.61 | — |
| 2024-09-25 | 51.18 | $52.61 | — |
| 2024-09-24 | 51.03 | $52.61 | 429 |
| 2024-09-23 | 50.86 | $50.42 | — |
| 2024-09-20 | 50.91 | $50.42 | 100 |
| 2024-09-19 | 50.96 | $50.42 | — |
| 2024-09-18 | 51.02 | $50.42 | 107 |
| 2024-09-17 | 51.08 | $50.42 | 107 |
| 2024-09-16 | 51.15 | $50.42 | 233 |
| 2024-09-13 | 51.22 | $51.50 | — |
| 2024-09-12 | 51.19 | $51.50 | 107 |
| 2024-09-11 | 51.16 | $51.50 | — |
| 2024-09-10 | 51.13 | $51.50 | 107 |
| 2024-09-09 | 51.09 | $51.50 | 300 |
| 2024-09-06 | 51.04 | $51.64 | 107 |
| 2024-09-05 | 50.98 | $51.64 | 200 |
| 2024-09-04 | 50.91 | $55.11 | 107 |
| 2024-09-03 | 50.47 | $55.11 | 107 |
| 2024-08-30 | 49.98 | $55.11 | 700 |
| 2024-08-29 | 49.44 | $55.00 | 200 |
| 2024-08-28 | 48.86 | $55.54 | 200 |
| 2024-08-27 | 48.15 | $57.64 | 300 |
| 2024-08-26 | 47.15 | $47.88 | — |
| 2024-08-23 | 47.08 | $47.88 | 89 |
| 2024-08-22 | 46.99 | $47.88 | 89 |
| 2024-08-21 | 46.90 | $47.88 | 89 |
| 2024-08-20 | 46.80 | $47.88 | 89 |
| 2024-08-19 | 46.68 | $47.88 | 100 |
| 2024-08-16 | 46.56 | $47.88 | 200 |
| 2024-08-15 | 46.42 | $46.36 | 137 |
| 2024-08-14 | 46.42 | $44.05 | — |
| 2024-08-13 | 46.67 | $44.05 | — |
| 2024-08-12 | 46.95 | $44.05 | — |
| 2024-08-09 | 47.26 | $44.05 | — |
| 2024-08-08 | 47.59 | $44.05 | 244 |
| 2024-08-07 | 47.97 | $44.64 | 300 |
| 2024-08-06 | 48.32 | $41.76 | — |
| 2024-08-05 | 49.01 | $41.76 | 238 |
| 2024-08-02 | 49.77 | $50.18 | 400 |
| 2024-08-01 | 49.73 | $50.18 | 400 |
| 2024-07-31 | 49.68 | $50.18 | 3800 |
| 2024-07-30 | 49.62 | $51.26 | 400 |
| 2024-07-29 | 49.45 | $51.26 | — |
| 2024-07-26 | 49.26 | $51.26 | — |
| 2024-07-25 | 49.05 | $51.26 | — |
| 2024-07-24 | 48.82 | $51.26 | — |
| 2024-07-23 | 48.56 | $51.26 | — |
| 2024-07-22 | 48.28 | $51.26 | 213 |
| 2024-07-19 | 47.96 | $52.31 | 573 |
| 2024-07-15 | 47.51 | $51.56 | 361 |
| 2024-07-01 | 47.08 | $48.68 | 142 |
| 2024-06-25 | 46.91 | $47.30 | 755 |
| 2024-06-20 | 46.87 | $46.17 | 165 |
| 2024-06-13 | 46.94 | $48.85 | 350 |
| 2024-06-12 | 46.74 | $49.57 | 181 |
| 2024-05-31 | 46.45 | $51.23 | 4453 |
| 2024-05-23 | 45.94 | $51.26 | 1330 |
| 2024-05-22 | 45.38 | $52.55 | 1691 |
| 2024-05-17 | 44.63 | $52.71 | 34403 |
| 2024-05-16 | 43.78 | $51.27 | 15271 |
| 2024-05-10 | 42.99 | $51.55 | 106 |
| 2024-04-22 | 42.09 | $43.78 | 274 |
| 2024-04-10 | 41.91 | $44.55 | 227 |
| 2024-04-02 | 41.63 | $44.96 | 310 |
| 2024-03-25 | 41.28 | $46.19 | 115 |
| 2024-02-29 | 40.77 | $42.00 | 101 |
| 2024-02-28 | 40.64 | $41.00 | — |
| 2024-02-27 | 40.60 | $41.00 | — |
| 2024-02-26 | 40.56 | $41.00 | — |
| 2024-02-23 | 40.51 | $41.00 | — |
| 2024-02-22 | 40.46 | $41.00 | — |
| 2024-02-20 | 40.40 | $41.00 | — |
| 2024-02-16 | 40.34 | $41.00 | — |
| 2024-02-15 | 40.27 | $41.00 | — |
| 2024-02-14 | 40.19 | $41.00 | — |
| 2024-02-13 | 40.10 | $41.00 | — |
| 2024-02-12 | 40.01 | $41.00 | 1650 |
| 2024-02-09 | 39.91 | $39.45 | — |
| 2024-02-08 | 39.95 | $39.45 | — |
| 2024-02-07 | 40.01 | $39.45 | 480 |
| 2024-02-06 | 40.06 | $41.50 | 1385 |
| 2024-02-05 | 39.91 | $40.17 | 1149 |
| 2024-02-02 | 39.89 | $40.10 | 1716 |
| 2024-02-01 | 39.86 | $39.40 | 355 |
| 2024-01-31 | 39.91 | $39.91 | 2327 |
| 2024-01-30 | 39.91 | $41.28 | 852 |
| 2024-01-29 | 39.77 | $40.09 | 276 |
| 2024-01-26 | 39.74 | $40.27 | 337 |
| 2024-01-25 | 39.68 | $40.55 | 594 |
| 2024-01-24 | 39.59 | $40.64 | 275 |
| 2024-01-23 | 39.48 | $40.65 | 630 |
| 2024-01-22 | 39.35 | $40.63 | 279 |
| 2024-01-19 | 39.22 | $40.45 | — |
| 2024-01-18 | 39.09 | $40.45 | — |
| 2024-01-17 | 38.95 | $40.45 | — |
| 2024-01-16 | 38.79 | $40.45 | — |
| 2024-01-12 | 38.61 | $40.45 | 101 |
| 2024-01-11 | 38.42 | $39.36 | — |
| 2024-01-10 | 38.32 | $39.36 | 150 |
| 2024-01-09 | 38.21 | $38.10 | — |
| 2024-01-08 | 38.22 | $38.10 | — |
| 2024-01-05 | 38.24 | $38.10 | — |
| 2024-01-04 | 38.25 | $38.10 | 135 |
| 2024-01-03 | 38.27 | $38.00 | — |
| 2024-01-02 | 38.29 | $38.00 | — |
| 2023-12-29 | 38.32 | $38.00 | — |
| 2023-12-28 | 38.36 | $38.00 | — |
| 2023-12-27 | 38.40 | $38.00 | — |
| 2023-12-26 | 38.44 | $38.00 | — |
| 2023-12-22 | 38.48 | $38.00 | — |
| 2023-12-21 | 38.53 | $38.00 | 100 |
| 2023-12-20 | 38.59 | $38.20 | 208 |
| 2023-12-19 | 38.63 | $38.50 | — |
| 2023-12-18 | 38.65 | $38.50 | — |
| 2023-12-15 | 38.66 | $38.50 | — |
| 2023-12-14 | 38.68 | $38.50 | 135 |
| 2023-12-13 | 38.70 | $38.40 | — |
| 2023-12-12 | 38.73 | $38.40 | — |
| 2023-12-11 | 38.76 | $38.40 | — |
| 2023-12-08 | 38.80 | $38.40 | — |
| 2023-12-07 | 38.84 | $38.40 | — |
| 2023-12-06 | 38.89 | $38.40 | — |
| 2023-12-05 | 38.94 | $38.40 | — |
| 2023-12-04 | 39.00 | $38.40 | — |
| 2023-12-01 | 39.06 | $38.40 | 120 |
| 2023-11-30 | 39.13 | $38.50 | 100 |
| 2023-11-29 | 39.19 | $38.50 | — |
| 2023-11-28 | 39.27 | $38.50 | — |
| 2023-11-27 | 39.35 | $38.50 | — |
| 2023-11-24 | 39.44 | $38.50 | — |
| 2023-11-22 | 39.54 | $38.50 | 100 |
| 2023-11-21 | 39.65 | $38.50 | — |
| 2023-11-20 | 39.77 | $38.50 | — |
| 2023-11-17 | 39.90 | $38.50 | 100 |
| 2023-11-16 | 40.05 | $39.10 | — |
| 2023-11-15 | 40.15 | $39.10 | — |
| 2023-11-14 | 40.26 | $39.10 | 1100 |
| 2023-11-13 | 40.38 | $39.10 | 613 |
| 2023-11-10 | 40.51 | $40.50 | — |
| 2023-11-09 | 40.51 | $40.50 | 296 |
| 2023-11-08 | 40.52 | $40.50 | 959 |
| 2023-11-07 | 40.52 | $39.37 | 8975 |
| 2023-11-06 | 40.64 | $40.86 | — |
| 2023-11-03 | 40.62 | $40.86 | — |
| 2023-11-02 | 40.59 | $40.86 | — |
| 2023-11-01 | 40.56 | $40.86 | — |
| 2023-10-31 | 40.53 | $40.86 | — |
| 2023-10-03 | 40.50 | $40.86 | — |
| 2023-10-02 | 40.46 | $40.86 | — |
| 2023-09-29 | 40.41 | $40.86 | — |
| 2023-09-28 | 40.37 | $40.86 | — |
| 2023-09-27 | 40.32 | $40.86 | — |
| 2023-09-26 | 40.26 | $40.86 | — |
| 2023-09-25 | 40.20 | $40.86 | — |
| 2023-09-22 | 40.13 | $40.86 | — |
| 2023-09-21 | 40.05 | $40.86 | — |
| 2023-09-20 | 39.96 | $40.86 | 100 |
| 2023-09-19 | 39.87 | $40.86 | 100 |
| 2023-09-18 | 39.76 | $40.86 | — |
| 2023-09-15 | 39.65 | $40.86 | — |
| 2023-09-14 | 39.52 | $40.86 | — |
| 2023-09-13 | 39.38 | $40.86 | — |
| 2023-09-12 | 39.22 | $40.86 | — |
| 2023-09-11 | 39.05 | $40.86 | — |
| 2023-09-08 | 38.86 | $40.86 | — |
| 2023-09-07 | 38.65 | $40.86 | 1504 |
| 2023-09-06 | 38.42 | $38.24 | — |
| 2023-09-05 | 38.44 | $38.24 | — |
| 2023-09-01 | 38.46 | $38.24 | — |
| 2023-08-31 | 38.48 | $38.24 | — |
| 2023-08-30 | 38.50 | $38.24 | 375 |
| 2023-08-29 | 38.53 | $36.78 | 305 |
| 2023-08-28 | 38.72 | $37.49 | 246 |
| 2023-08-25 | 38.85 | $38.50 | — |
| 2023-08-24 | 38.88 | $38.50 | — |
| 2023-08-23 | 38.92 | $38.50 | 409 |
| 2023-08-22 | 38.97 | $39.19 | — |
| 2023-08-21 | 38.94 | $39.19 | 100 |
| 2023-08-18 | 38.92 | $39.19 | — |
| 2023-08-17 | 38.89 | $39.19 | — |
| 2023-08-16 | 38.86 | $39.19 | — |
| 2023-08-15 | 38.82 | $39.19 | — |
| 2023-08-14 | 38.78 | $39.19 | 446 |
| 2023-08-11 | 38.74 | $40.01 | — |
| 2023-08-10 | 38.61 | $40.01 | 408 |
| 2023-08-09 | 38.46 | $38.36 | — |
| 2023-08-08 | 38.47 | $38.36 | 4524 |
| 2023-08-07 | 38.48 | $36.54 | 100 |
| 2023-08-04 | 38.69 | $36.54 | 553 |
| 2023-08-03 | 38.91 | $38.97 | — |
| 2023-08-02 | 38.91 | $38.97 | 100 |
| 2023-08-01 | 38.90 | $38.97 | — |
| 2023-07-31 | 38.89 | $38.97 | — |
| 2023-07-28 | 38.88 | $38.97 | — |
| 2023-07-27 | 38.88 | $38.97 | — |
| 2023-07-26 | 38.87 | $38.97 | — |
| 2023-07-25 | 38.85 | $38.97 | — |
| 2023-07-24 | 38.84 | $38.97 | — |
| 2023-07-21 | 38.83 | $38.97 | — |
| 2023-07-20 | 38.81 | $38.97 | — |
| 2023-07-19 | 38.80 | $38.97 | — |
| 2023-07-18 | 38.78 | $38.97 | 100 |
| 2023-07-17 | 38.76 | $38.97 | — |
| 2023-07-14 | 38.74 | $38.97 | — |
| 2023-07-13 | 38.71 | $38.97 | — |
| 2023-07-12 | 38.69 | $38.97 | — |
| 2023-07-11 | 38.66 | $38.97 | 100 |
| 2023-07-10 | 38.62 | $38.97 | — |
| 2023-07-07 | 38.59 | $38.97 | — |
| 2023-07-06 | 38.55 | $38.97 | — |
| 2023-07-05 | 38.50 | $38.97 | — |
| 2023-07-03 | 38.45 | $38.97 | — |
| 2023-06-30 | 38.40 | $38.97 | — |
| 2023-06-29 | 38.34 | $38.97 | — |
| 2023-06-28 | 38.27 | $38.97 | — |
| 2023-06-27 | 38.20 | $38.97 | — |
| 2023-06-26 | 38.12 | $38.97 | — |
| 2023-06-23 | 38.03 | $38.97 | — |
| 2023-06-22 | 37.93 | $38.97 | — |
| 2023-06-21 | 37.82 | $38.97 | — |
| 2023-06-20 | 37.69 | $38.97 | — |
| 2023-06-16 | 37.56 | $38.97 | — |
| 2023-06-15 | 37.41 | $38.97 | — |
| 2023-06-14 | 37.25 | $38.97 | 119 |
| 2023-06-13 | 37.07 | $40.14 | 152 |
| 2023-06-12 | 36.74 | $37.63 | — |
| 2023-06-09 | 36.65 | $37.63 | — |
| 2023-06-08 | 36.55 | $37.63 | 100 |
| 2023-06-07 | 36.43 | $37.63 | — |
| 2023-06-06 | 36.31 | $37.63 | — |
| 2023-06-05 | 36.17 | $37.63 | — |
| 2023-06-02 | 36.01 | $37.63 | — |
| 2023-06-01 | 35.84 | $37.63 | 387 |
| 2023-05-31 | 35.65 | $36.51 | — |
| 2023-05-30 | 35.56 | $36.51 | — |
| 2023-05-26 | 35.46 | $36.51 | — |
| 2023-05-25 | 35.35 | $36.51 | — |
| 2023-05-24 | 35.23 | $36.51 | — |
| 2023-05-23 | 35.10 | $36.51 | — |
| 2023-05-22 | 34.95 | $36.51 | — |
| 2023-05-19 | 34.78 | $36.51 | 100 |
| 2023-05-18 | 34.60 | $36.51 | — |
| 2023-05-17 | 34.40 | $36.51 | — |
| 2023-05-16 | 34.18 | $36.51 | — |
| 2023-05-15 | 33.93 | $36.51 | — |
| 2023-05-12 | 33.66 | $36.51 | — |
| 2023-05-11 | 33.36 | $36.51 | — |
| 2023-05-10 | 33.03 | $36.51 | — |
| 2023-05-09 | 32.67 | $36.51 | 1025 |
| 2023-05-08 | 32.26 | $32.01 | — |
| 2023-05-05 | 32.29 | $32.01 | — |
| 2023-05-04 | 32.32 | $32.01 | — |
| 2023-05-03 | 32.35 | $32.01 | — |
| 2023-05-02 | 32.39 | $32.01 | 262 |
| 2023-05-01 | 32.43 | $32.35 | — |
| 2023-04-28 | 32.43 | $32.35 | 3975 |
| 2023-04-27 | 32.44 | $31.99 | — |
| 2023-04-26 | 32.49 | $31.99 | 193 |
| 2023-04-25 | 32.54 | $32.53 | 445 |
| 2023-04-24 | 32.54 | $32.63 | 717 |
| 2023-04-21 | 32.53 | $32.70 | 2048 |
| 2023-04-20 | 32.52 | $32.75 | 104 |
| 2023-04-19 | 32.49 | $32.63 | — |
| 2023-04-18 | 32.48 | $32.63 | — |
| 2023-04-17 | 32.46 | $32.63 | 507 |
| 2023-04-14 | 32.44 | $32.80 | 640 |
| 2023-04-13 | 32.41 | $32.40 | — |
| 2023-04-12 | 32.41 | $32.40 | — |
| 2023-04-11 | 32.41 | $32.40 | 259 |
| 2023-04-10 | 32.41 | $31.56 | 915 |
| 2023-04-06 | 32.50 | $33.51 | — |
| 2023-04-05 | 32.39 | $33.51 | — |
| 2023-04-04 | 32.27 | $33.51 | 500 |
| 2023-04-03 | 32.14 | $33.51 | 405 |
| 2023-03-31 | 32.00 | $32.91 | 332 |
| 2023-03-30 | 31.90 | $32.69 | 235 |
| 2023-03-29 | 31.82 | $32.71 | 1312 |
| 2023-03-28 | 31.73 | $32.57 | 1182 |
| 2023-03-27 | 31.64 | $31.82 | — |
| 2023-03-24 | 31.62 | $31.82 | — |
| 2023-03-23 | 31.60 | $31.82 | — |
| 2023-03-22 | 31.58 | $31.82 | — |
| 2023-03-21 | 31.55 | $31.82 | 279 |
| 2023-03-20 | 31.52 | $31.58 | 451 |
| 2023-03-17 | 31.52 | $31.45 | 812 |
| 2023-03-16 | 31.52 | $30.53 | — |
| 2023-03-15 | 31.63 | $30.53 | 171 |
| 2023-03-14 | 31.74 | $31.47 | 2600 |
| 2023-03-13 | 31.77 | $31.60 | 1500 |
| 2023-03-10 | 31.79 | $32.48 | 1100 |
| 2023-03-09 | 31.72 | $32.70 | 1600 |
| 2023-03-08 | 31.62 | $32.30 | 500 |
| 2023-03-07 | 31.54 | $31.14 | 1900 |
| 2023-03-06 | 31.59 | $31.66 | 3400 |
| 2023-03-03 | 31.58 | $31.41 | 900 |
| 2023-03-02 | 31.60 | $30.73 | 1200 |
| 2023-03-01 | 31.69 | $30.48 | 300 |
| 2023-02-28 | 31.82 | $30.06 | 5800 |
| 2023-02-27 | 32.00 | $30.55 | 1500 |
| 2023-02-24 | 32.15 | $30.43 | — |
| 2023-02-23 | 32.33 | $30.43 | 900 |
| 2023-02-22 | 32.54 | $30.58 | 1600 |
| 2023-02-21 | 32.74 | $30.57 | 300 |
| 2023-02-17 | 32.97 | $30.57 | 300 |
| 2023-02-16 | 33.22 | $31.40 | — |
| 2023-02-15 | 33.41 | $31.40 | 200 |
| 2023-02-14 | 33.63 | $32.10 | 700 |
| 2023-02-13 | 33.79 | $32.21 | 700 |
| 2023-02-10 | 33.95 | $32.63 | 300 |
| 2023-02-09 | 34.09 | $32.71 | 400 |
| 2023-02-08 | 34.24 | $32.96 | 2200 |
| 2023-02-07 | 34.37 | $35.45 | 1700 |
| 2023-02-06 | 34.26 | $34.39 | 900 |
| 2023-02-03 | 34.24 | $34.56 | 700 |
| 2023-02-02 | 34.21 | $35.31 | 1400 |
| 2023-02-01 | 34.09 | $35.63 | 700 |
| 2023-01-31 | 33.93 | $35.17 | 3800 |
| 2023-01-30 | 33.80 | $34.85 | 400 |
| 2023-01-27 | 33.69 | $35.07 | 300 |
| 2023-01-26 | 33.55 | $35.13 | 200 |
| 2023-01-25 | 33.38 | $34.76 | 1200 |
| 2023-01-24 | 33.24 | $33.61 | 1000 |
| 2023-01-23 | 33.20 | $33.10 | 300 |
| 2023-01-20 | 33.21 | $33.21 | — |
| 2023-01-19 | 33.21 | $33.21 | — |
| 2023-01-18 | 33.21 | $33.21 | 100 |
| 2023-01-17 | 33.20 | $33.02 | — |
| 2023-01-13 | 33.22 | $33.02 | — |
| 2023-01-12 | 33.25 | $33.02 | 300 |
| 2023-01-11 | 33.27 | $31.31 | — |
| 2023-01-10 | 33.48 | $31.31 | — |
| 2023-01-09 | 33.70 | $31.31 | — |
| 2023-01-06 | 33.96 | $31.31 | — |
| 2023-01-05 | 34.23 | $31.31 | — |
| 2023-01-04 | 34.54 | $31.31 | 300 |
| 2023-01-03 | 34.88 | $31.74 | — |
| 2022-12-30 | 35.21 | $31.74 | — |
| 2022-12-29 | 35.58 | $31.74 | — |
| 2022-12-28 | 35.98 | $31.74 | 200 |
| 2022-12-27 | 36.43 | $36.40 | — |
| 2022-12-23 | 36.43 | $36.40 | — |
| 2022-12-22 | 36.44 | $36.40 | — |
| 2022-12-21 | 36.44 | $36.40 | — |
| 2022-12-20 | 36.44 | $36.40 | — |
| 2022-12-19 | 36.45 | $36.40 | — |
| 2022-12-16 | 36.45 | $36.40 | — |
| 2022-12-15 | 36.46 | $36.40 | 300 |
| 2022-12-14 | 36.46 | $36.75 | — |
| 2022-12-13 | 36.43 | $36.75 | — |
| 2022-12-12 | 36.40 | $36.75 | — |
| 2022-12-09 | 36.36 | $36.75 | — |
| 2022-12-08 | 36.32 | $36.75 | — |
| 2022-12-07 | 36.28 | $36.75 | — |
| 2022-12-06 | 36.23 | $36.75 | — |
| 2022-12-05 | 36.17 | $36.75 | — |
| 2022-12-02 | 36.11 | $36.75 | 100 |
| 2022-12-01 | 36.05 | $38.02 | — |
| 2022-11-30 | 35.84 | $38.02 | 600 |
| 2022-11-29 | 35.61 | $37.60 | — |
| 2022-11-28 | 35.40 | $37.60 | — |
| 2022-11-25 | 35.17 | $37.60 | 100 |
| 2022-11-23 | 34.91 | $35.60 | — |
| 2022-11-22 | 34.84 | $35.60 | — |
| 2022-11-21 | 34.76 | $35.60 | — |
| 2022-11-18 | 34.67 | $35.60 | — |
| 2022-11-17 | 34.57 | $35.60 | 100 |
| 2022-11-16 | 34.46 | $36.12 | — |
| 2022-11-15 | 34.29 | $36.12 | 100 |
| 2022-11-14 | 34.10 | $36.22 | — |
| 2022-11-11 | 33.87 | $36.22 | — |
| 2022-11-10 | 33.63 | $36.22 | 1000 |
| 2022-11-09 | 33.36 | $34.97 | — |
| 2022-11-08 | 33.19 | $34.97 | 1300 |
| 2022-11-07 | 33.00 | $34.81 | 800 |
| 2022-11-04 | 32.81 | $34.24 | — |
| 2022-11-03 | 32.66 | $34.24 | 200 |
| 2022-11-02 | 32.49 | $34.39 | 100 |
| 2022-11-01 | 32.29 | $35.00 | 3600 |
| 2022-10-31 | 32.00 | $33.33 | 3400 |
| 2022-10-28 | 31.86 | $32.73 | 100 |
| 2022-10-27 | 31.77 | $32.56 | — |
| 2022-10-26 | 31.69 | $32.56 | 200 |
| 2022-10-25 | 31.60 | $31.56 | — |
| 2022-10-24 | 31.60 | $31.56 | — |
| 2022-10-21 | 31.61 | $31.56 | 100 |
| 2022-10-20 | 31.61 | $30.90 | — |
| 2022-10-19 | 31.69 | $30.90 | — |
| 2022-10-18 | 31.77 | $30.90 | — |
| 2022-10-17 | 31.86 | $30.90 | — |
| 2022-10-14 | 31.96 | $30.90 | — |
| 2022-10-13 | 32.07 | $30.90 | 100 |
| 2022-10-12 | 32.20 | $31.81 | — |
| 2022-10-11 | 32.24 | $31.81 | — |
| 2022-10-10 | 32.28 | $31.81 | — |
| 2022-10-07 | 32.33 | $31.81 | — |
| 2022-10-06 | 32.38 | $31.81 | — |
| 2022-10-05 | 32.45 | $31.81 | — |
| 2022-10-04 | 32.51 | $31.81 | — |
| 2022-10-03 | 32.59 | $31.81 | 300 |
| 2022-09-30 | 32.67 | $31.66 | — |
| 2022-09-29 | 32.77 | $31.66 | — |
| 2022-09-28 | 32.89 | $31.66 | — |
| 2022-09-27 | 33.02 | $31.66 | — |
| 2022-09-26 | 33.16 | $31.66 | — |
| 2022-09-23 | 33.32 | $31.66 | — |
| 2022-09-22 | 33.50 | $31.66 | — |
| 2022-09-21 | 33.69 | $31.66 | — |
| 2022-09-20 | 33.90 | $31.66 | 200 |
| 2022-09-19 | 34.14 | $34.25 | — |
| 2022-09-16 | 34.13 | $34.25 | — |
| 2022-09-15 | 34.12 | $34.25 | — |
| 2022-09-14 | 34.10 | $34.25 | — |
| 2022-09-13 | 34.09 | $34.25 | 100 |
| 2022-09-12 | 34.07 | $33.69 | — |
| 2022-09-09 | 34.11 | $33.69 | — |
| 2022-09-08 | 34.15 | $33.69 | — |
| 2022-09-07 | 34.20 | $33.69 | 200 |
| 2022-09-06 | 34.26 | $33.54 | — |
| 2022-09-02 | 34.33 | $33.54 | 400 |
| 2022-09-01 | 34.41 | $35.03 | — |
| 2022-08-31 | 34.35 | $35.03 | — |
| 2022-08-30 | 34.28 | $35.03 | 900 |
| 2022-08-29 | 34.20 | $34.82 | — |
| 2022-08-26 | 34.13 | $34.82 | — |
| 2022-08-25 | 34.06 | $34.82 | — |
| 2022-08-24 | 33.98 | $34.82 | 400 |
| 2022-08-23 | 33.89 | $35.45 | 500 |
| 2022-08-22 | 33.73 | $33.72 | — |
| 2022-08-19 | 33.73 | $33.72 | — |
| 2022-08-18 | 33.73 | $33.72 | — |
| 2022-08-17 | 33.73 | $33.72 | — |
| 2022-08-16 | 33.73 | $33.72 | — |
| 2022-08-15 | 33.73 | $33.72 | — |
| 2022-08-12 | 33.73 | $33.72 | — |
| 2022-08-11 | 33.74 | $33.72 | — |
| 2022-08-10 | 33.74 | $33.72 | — |
| 2022-08-09 | 33.74 | $33.72 | 4900 |
| 2022-08-08 | 33.74 | $34.38 | 400 |
| 2022-08-05 | 33.68 | $33.71 | — |
| 2022-08-04 | 33.67 | $33.71 | 300 |
| 2022-08-03 | 33.67 | $35.72 | 300 |
| 2022-08-02 | 33.45 | $34.46 | 900 |
| 2022-08-01 | 33.34 | $33.93 | — |
| 2022-07-29 | 33.28 | $33.93 | 400 |
| 2022-07-28 | 33.22 | $34.09 | — |
| 2022-07-27 | 33.12 | $34.09 | — |
| 2022-07-26 | 33.02 | $34.09 | 200 |
| 2022-07-25 | 32.91 | $34.27 | 11300 |
| 2022-07-22 | 32.77 | $34.35 | 200 |
| 2022-07-21 | 32.60 | $32.71 | — |
| 2022-07-20 | 32.59 | $32.71 | 5800 |
| 2022-07-19 | 32.57 | $32.88 | 400 |
| 2022-07-18 | 32.54 | $31.60 | 6300 |
| 2022-07-15 | 32.64 | $31.36 | 300 |
| 2022-07-14 | 32.78 | $31.86 | 400 |
| 2022-07-13 | 32.87 | $31.84 | — |
| 2022-07-12 | 32.98 | $31.84 | 400 |
| 2022-07-11 | 33.10 | $31.93 | — |
| 2022-07-08 | 33.22 | $31.93 | 200 |
| 2022-07-07 | 33.36 | $32.96 | — |
| 2022-07-06 | 33.40 | $32.96 | — |
| 2022-07-05 | 33.45 | $32.96 | 1400 |
| 2022-07-01 | 33.50 | $33.44 | 8400 |
| 2022-06-30 | 33.51 | $32.82 | 500 |
| 2022-06-29 | 33.58 | $32.71 | 1700 |
| 2022-06-28 | 33.67 | $32.07 | 4700 |
| 2022-06-27 | 33.84 | $31.65 | 300 |
| 2022-06-24 | 34.07 | $33.10 | 600 |
| 2022-06-23 | 34.17 | $32.88 | — |
| 2022-06-22 | 34.31 | $32.88 | 200 |
| 2022-06-21 | 34.46 | $32.37 | 1200 |
| 2022-06-17 | 34.68 | $33.08 | 500 |
| 2022-06-16 | 34.85 | $32.34 | 10000 |
| 2022-06-15 | 35.11 | $33.21 | 7200 |
| 2022-06-14 | 35.31 | $33.33 | 1100 |
| 2022-06-13 | 35.52 | $35.38 | 700 |
| 2022-06-10 | 35.54 | $35.54 | 200 |
| 2022-06-09 | 35.54 | $36.42 | 500 |
| 2022-06-08 | 35.44 | $36.34 | 9300 |
| 2022-06-07 | 35.35 | $36.82 | 15400 |
| 2022-06-06 | 35.19 | $36.78 | 4900 |
| 2022-06-03 | 35.03 | $35.78 | 1800 |
| 2022-06-02 | 34.95 | $36.35 | 200 |
| 2022-06-01 | 34.80 | $36.61 | — |
| 2022-05-31 | 34.61 | $36.61 | 400 |
| 2022-05-27 | 34.40 | $35.50 | — |
| 2022-05-26 | 34.28 | $35.50 | — |
| 2022-05-25 | 34.15 | $35.50 | 1900 |
| 2022-05-24 | 34.01 | $35.25 | 200 |
| 2022-05-23 | 33.88 | $35.25 | 500 |
| 2022-05-20 | 33.74 | $34.00 | — |
| 2022-05-19 | 33.71 | $34.00 | — |
| 2022-05-18 | 33.68 | $34.00 | 1600 |
| 2022-05-17 | 33.65 | $34.47 | — |
| 2022-05-16 | 33.56 | $34.47 | 200 |
| 2022-05-13 | 33.46 | $35.00 | — |
| 2022-05-12 | 33.30 | $35.00 | 200 |
| 2022-05-11 | 33.12 | $31.73 | — |
| 2022-05-10 | 33.27 | $31.73 | 100 |
| 2022-05-09 | 33.43 | $31.48 | 300 |
| 2022-05-06 | 33.64 | $32.40 | 1200 |
| 2022-05-05 | 33.77 | $31.98 | — |
| 2022-05-04 | 33.96 | $31.98 | — |
| 2022-05-03 | 34.16 | $31.98 | 300 |
| 2022-05-02 | 34.39 | $34.44 | — |
| 2022-04-29 | 34.39 | $34.44 | — |
| 2022-04-28 | 34.38 | $34.44 | — |
| 2022-04-27 | 34.38 | $34.44 | — |
| 2022-04-26 | 34.37 | $34.44 | — |
| 2022-04-25 | 34.36 | $34.44 | — |
| 2022-04-22 | 34.36 | $34.44 | — |
| 2022-04-21 | 34.35 | $34.44 | — |
| 2022-04-20 | 34.34 | $34.44 | — |
| 2022-04-19 | 34.33 | $34.44 | — |
| 2022-04-18 | 34.31 | $34.44 | — |
| 2022-04-14 | 34.30 | $34.44 | — |
| 2022-04-13 | 34.29 | $34.44 | — |
| 2022-04-12 | 34.27 | $34.44 | — |
| 2022-04-11 | 34.25 | $34.44 | 1000 |
| 2022-04-08 | 34.23 | $32.68 | 300 |
| 2022-04-07 | 34.40 | $33.34 | — |
| 2022-04-06 | 34.51 | $33.34 | 100 |
| 2022-04-05 | 34.63 | $33.49 | 200 |
| 2022-04-04 | 34.75 | $34.48 | 200 |
| 2022-04-01 | 34.78 | $33.62 | 300 |
| 2022-03-31 | 34.90 | $35.93 | — |
| 2022-03-30 | 34.79 | $35.93 | — |
| 2022-03-29 | 34.67 | $35.93 | 200 |
| 2022-03-28 | 34.54 | $35.75 | 200 |
| 2022-03-25 | 34.41 | $35.86 | — |
| 2022-03-24 | 34.26 | $35.86 | — |
| 2022-03-23 | 34.09 | $35.86 | 500 |
| 2022-03-22 | 33.90 | $36.07 | 300 |
| 2022-03-21 | 33.68 | $35.50 | 600 |
| 2022-03-18 | 33.49 | $35.95 | — |
| 2022-03-17 | 33.23 | $35.95 | 500 |
| 2022-03-16 | 32.94 | $32.29 | — |
| 2022-03-15 | 33.01 | $32.29 | — |
| 2022-03-14 | 33.08 | $32.29 | — |
| 2022-03-11 | 33.17 | $32.29 | 300 |
| 2022-03-10 | 33.26 | $32.72 | — |
| 2022-03-09 | 33.31 | $32.72 | 200 |
| 2022-03-08 | 33.38 | $32.72 | — |
| 2022-03-07 | 33.45 | $32.72 | 200 |
| 2022-03-04 | 33.52 | $32.34 | — |
| 2022-03-03 | 33.65 | $32.34 | — |
| 2022-03-02 | 33.79 | $32.34 | 33500 |
| 2022-03-01 | 33.94 | $33.16 | — |
| 2022-02-28 | 34.02 | $33.16 | — |
| 2022-02-25 | 34.11 | $33.16 | — |
| 2022-02-24 | 34.21 | $33.16 | — |
| 2022-02-23 | 34.32 | $33.16 | — |
| 2022-02-22 | 34.44 | $33.16 | — |
| 2022-02-18 | 34.58 | $33.16 | — |
| 2022-02-17 | 34.73 | $33.16 | — |
| 2022-02-16 | 34.89 | $33.16 | 100 |
| 2022-02-15 | 35.07 | $34.11 | — |
| 2022-02-14 | 35.17 | $34.11 | — |
| 2022-02-11 | 35.29 | $34.11 | — |
| 2022-02-10 | 35.41 | $34.11 | — |
| 2022-02-09 | 35.55 | $34.11 | — |
| 2022-02-08 | 35.70 | $34.11 | — |
| 2022-02-07 | 35.87 | $34.11 | — |
| 2022-02-04 | 36.05 | $34.11 | — |
| 2022-02-03 | 36.25 | $34.11 | — |
| 2022-02-02 | 36.48 | $34.11 | 200 |
| 2022-02-01 | 36.73 | $36.53 | — |
| 2022-01-31 | 36.75 | $36.53 | — |
| 2022-01-28 | 36.77 | $36.53 | — |
| 2022-01-27 | 36.80 | $36.53 | — |
| 2022-01-26 | 36.83 | $36.53 | — |
| 2022-01-25 | 36.86 | $36.53 | — |
| 2022-01-24 | 36.89 | $36.53 | — |
| 2022-01-21 | 36.93 | $36.53 | — |
| 2022-01-20 | 36.98 | $36.53 | — |
| 2022-01-19 | 37.02 | $36.53 | — |
| 2022-01-18 | 37.07 | $36.53 | — |
| 2022-01-14 | 37.13 | $36.53 | — |
| 2022-01-13 | 37.20 | $36.53 | 300 |
| 2022-01-12 | 37.27 | $35.79 | — |
| 2022-01-11 | 37.42 | $35.79 | — |
| 2022-01-10 | 37.59 | $35.79 | — |
| 2022-01-07 | 37.78 | $35.79 | 2800 |
| 2022-01-06 | 37.99 | $36.05 | 200 |
| 2022-01-05 | 38.20 | $35.98 | — |
| 2022-01-04 | 38.43 | $35.98 | — |
| 2022-01-03 | 38.69 | $35.98 | 400 |
| 2021-12-31 | 38.97 | $39.08 | — |
| 2021-12-30 | 38.96 | $39.08 | — |
| 2021-12-29 | 38.95 | $39.08 | — |
| 2021-12-28 | 38.93 | $39.08 | — |
| 2021-12-27 | 38.92 | $39.08 | — |
| 2021-12-23 | 38.90 | $39.08 | — |
| 2021-12-22 | 38.88 | $39.08 | — |
| 2021-12-21 | 38.86 | $39.08 | — |
| 2021-12-20 | 38.84 | $39.08 | — |
| 2021-12-17 | 38.81 | $39.08 | — |
| 2021-12-16 | 38.79 | $39.08 | — |
| 2021-12-15 | 38.75 | $39.08 | — |
| 2021-12-14 | 38.72 | $39.08 | — |
| 2021-12-13 | 38.68 | $39.08 | — |
| 2021-12-10 | 38.64 | $39.08 | — |
| 2021-12-09 | 38.59 | $39.08 | — |
| 2021-12-08 | 38.54 | $39.08 | 100 |
| 2021-12-07 | 38.49 | $36.75 | — |
| 2021-12-06 | 38.67 | $36.75 | — |
| 2021-12-03 | 38.87 | $36.75 | 100 |
| 2021-12-02 | 39.10 | $38.43 | — |
| 2021-12-01 | 39.17 | $38.43 | 800 |
| 2021-11-30 | 39.24 | $37.65 | 300 |
| 2021-11-29 | 39.41 | $40.00 | — |
| 2021-11-26 | 39.35 | $40.00 | — |
| 2021-11-24 | 39.28 | $40.00 | — |
| 2021-11-23 | 39.20 | $40.00 | — |
| 2021-11-22 | 39.12 | $40.00 | — |
| 2021-11-19 | 39.03 | $40.00 | — |
| 2021-11-18 | 38.93 | $40.00 | — |
| 2021-11-17 | 38.81 | $40.00 | — |
| 2021-11-16 | 38.69 | $40.00 | — |
| 2021-11-15 | 38.55 | $40.00 | — |
| 2021-11-12 | 38.40 | $40.00 | — |
| 2021-11-11 | 38.23 | $40.00 | 200 |
| 2021-11-10 | 38.04 | $39.13 | — |
| 2021-11-09 | 37.93 | $39.13 | — |
| 2021-11-08 | 37.80 | $39.13 | — |
| 2021-11-05 | 37.66 | $39.13 | — |
| 2021-11-04 | 37.50 | $39.13 | — |
| 2021-11-03 | 37.33 | $39.13 | — |
| 2021-11-02 | 37.14 | $39.13 | — |
| 2021-11-01 | 36.94 | $39.13 | — |
| 2021-10-29 | 36.70 | $39.13 | — |
| 2021-10-28 | 36.45 | $39.13 | — |
| 2021-10-27 | 36.17 | $39.13 | — |
| 2021-10-26 | 35.86 | $39.13 | — |
| 2021-10-25 | 35.51 | $39.13 | 22600 |
| 2021-10-22 | 35.13 | $35.21 | — |
| 2021-10-21 | 35.12 | $35.21 | — |
| 2021-10-20 | 35.11 | $35.21 | — |
| 2021-10-19 | 35.10 | $35.21 | — |
| 2021-10-18 | 35.09 | $35.21 | — |
| 2021-10-15 | 35.08 | $35.21 | — |
| 2021-10-14 | 35.06 | $35.21 | — |
| 2021-10-13 | 35.05 | $35.21 | — |
| 2021-10-12 | 35.03 | $35.21 | — |
| 2021-10-11 | 35.01 | $35.21 | — |
| 2021-10-08 | 34.99 | $35.21 | — |
| 2021-10-07 | 34.97 | $35.21 | — |
| 2021-10-06 | 34.94 | $35.21 | — |
| 2021-10-05 | 34.91 | $35.21 | — |
| 2021-10-04 | 34.88 | $35.21 | — |
| 2021-10-01 | 34.85 | $35.21 | — |
| 2021-09-30 | 34.81 | $35.21 | 14100 |
| 2021-09-29 | 34.77 | $35.32 | — |
| 2021-09-28 | 34.71 | $35.32 | 100 |
| 2021-09-27 | 34.65 | $36.56 | — |
| 2021-09-24 | 34.44 | $36.56 | — |
| 2021-09-23 | 34.22 | $36.56 | 100 |
| 2021-09-22 | 33.98 | $36.39 | — |
| 2021-09-21 | 33.72 | $36.39 | — |
| 2021-09-20 | 33.44 | $36.39 | — |
| 2021-09-17 | 33.13 | $36.39 | 100 |
| 2021-09-16 | 32.79 | $33.70 | — |
| 2021-09-15 | 32.69 | $33.70 | — |
| 2021-09-14 | 32.59 | $33.70 | — |
| 2021-09-13 | 32.47 | $33.70 | — |
| 2021-09-10 | 32.34 | $33.70 | — |
| 2021-09-09 | 32.20 | $33.70 | — |
| 2021-09-08 | 32.04 | $33.70 | — |
| 2021-09-07 | 31.86 | $33.70 | — |
| 2021-09-03 | 31.67 | $33.70 | 1400 |
| 2021-09-02 | 31.45 | $31.25 | — |
| 2021-09-01 | 31.48 | $31.25 | — |
| 2021-08-31 | 31.50 | $31.25 | 100 |
| 2021-08-30 | 31.53 | $31.99 | — |
| 2021-08-27 | 31.48 | $31.99 | — |
| 2021-08-26 | 31.42 | $31.99 | — |
| 2021-08-25 | 31.36 | $31.99 | — |
| 2021-08-24 | 31.30 | $31.99 | — |
| 2021-08-23 | 31.22 | $31.99 | — |
| 2021-08-20 | 31.14 | $31.99 | — |
| 2021-08-19 | 31.05 | $31.99 | — |
| 2021-08-18 | 30.96 | $31.99 | — |
| 2021-08-17 | 30.85 | $31.99 | — |
| 2021-08-16 | 30.73 | $31.99 | 100 |
| 2021-08-13 | 30.59 | $32.32 | — |
| 2021-08-12 | 30.41 | $32.32 | — |
| 2021-08-11 | 30.21 | $32.32 | 200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
72.45
2026-08-07
Close Price
$73.14
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
30.23
Average
44.40
Maximum
78.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 72.45 | $73.14 | 500 |
| 2026-08-06 | 72.26 | $73.14 | 500 |
| 2026-08-05 | 72.06 | $73.14 | 500 |
| 2026-08-04 | 71.84 | $73.14 | 526 |
| 2026-08-03 | 71.61 | $74.38 | 1 |
| 2026-07-31 | 71.24 | $74.38 | 1 |
| 2026-07-30 | 70.85 | $74.38 | 1 |
| 2026-07-29 | 70.44 | $74.38 | 1 |
| 2026-07-28 | 70.00 | $74.38 | — |
| 2026-07-27 | 69.55 | $74.38 | 200 |
| 2026-07-24 | 69.07 | $68.22 | 1 |
| 2026-07-23 | 69.19 | $68.22 | 1 |
| 2026-07-22 | 69.33 | $68.22 | 500 |
| 2026-07-21 | 69.43 | $69.09 | 1 |
| 2026-07-20 | 69.41 | $69.09 | 1 |
| 2026-07-17 | 69.35 | $69.09 | 1 |
| 2026-07-16 | 69.25 | $69.09 | — |
| 2026-07-15 | 69.11 | $69.09 | 1 |
| 2026-07-14 | 68.94 | $69.09 | 1 |
| 2026-07-13 | 68.72 | $69.09 | 311 |
| 2026-07-10 | 68.47 | $69.90 | 1 |
| 2026-07-09 | 68.10 | $69.90 | 1 |
| 2026-07-08 | 67.69 | $69.90 | 1 |
| 2026-07-07 | 67.26 | $69.90 | — |
| 2026-07-06 | 66.79 | $69.90 | 1 |
| 2026-07-02 | 66.29 | $69.90 | 200 |
| 2026-07-01 | 65.76 | $70.05 | 2 |
| 2026-06-30 | 65.18 | $70.05 | 2 |
| 2026-06-29 | 64.57 | $70.05 | 2 |
| 2026-06-26 | 63.95 | $70.05 | 8 |
| 2026-06-25 | 63.32 | $70.05 | 300 |
| 2026-06-24 | 62.68 | $71.09 | 116 |
| 2026-06-23 | 61.94 | $61.00 | 8 |
| 2026-06-22 | 62.18 | $61.00 | 8 |
| 2026-06-18 | 62.46 | $61.00 | 8 |
| 2026-06-17 | 62.78 | $61.00 | 8 |
| 2026-06-16 | 63.13 | $61.00 | 8 |
| 2026-06-15 | 63.52 | $61.00 | 8 |
| 2026-06-12 | 63.94 | $61.00 | 8 |
| 2026-06-11 | 64.39 | $61.00 | 8 |
| 2026-06-10 | 64.88 | $61.00 | 200 |
| 2026-06-09 | 65.41 | $63.21 | — |
| 2026-06-08 | 65.75 | $63.21 | — |
| 2026-06-05 | 66.13 | $63.21 | 110 |
| 2026-06-04 | 66.55 | $63.21 | — |
| 2026-06-03 | 67.01 | $63.21 | 110 |
| 2026-06-02 | 67.50 | $63.21 | 110 |
| 2026-06-01 | 68.04 | $63.21 | 403 |
| 2026-05-29 | 68.62 | $68.28 | 2 |
| 2026-05-28 | 68.75 | $68.28 | 2 |
| 2026-05-27 | 68.90 | $68.28 | 2 |
| 2026-05-26 | 69.07 | $68.28 | 2 |
| 2026-05-22 | 69.27 | $68.28 | 1 |
| 2026-05-21 | 69.49 | $68.28 | 1 |
| 2026-05-20 | 69.74 | $68.28 | 1 |
| 2026-05-19 | 70.01 | $68.28 | 1 |
| 2026-05-18 | 70.30 | $68.28 | 1 |
| 2026-05-15 | 70.62 | $68.28 | — |
| 2026-05-14 | 70.97 | $68.28 | 1 |
| 2026-05-13 | 71.34 | $68.28 | 1 |
| 2026-05-12 | 71.73 | $68.28 | 200 |
| 2026-05-11 | 72.15 | $70.09 | 1 |
| 2026-05-08 | 72.37 | $70.09 | 300 |
| 2026-05-07 | 72.56 | $70.10 | 316 |
| 2026-05-06 | 72.73 | $73.48 | 210 |
| 2026-05-05 | 72.54 | $70.95 | 1000 |
| 2026-05-04 | 72.55 | $70.95 | 340 |
| 2026-05-01 | 72.54 | $73.40 | 1000 |
| 2026-04-30 | 72.24 | $73.40 | 1000 |
| 2026-04-29 | 71.90 | $73.40 | 1000 |
| 2026-04-28 | 71.52 | $73.40 | 1000 |
| 2026-04-27 | 71.09 | $73.40 | 1000 |
| 2026-04-24 | 70.62 | $73.40 | 1000 |
| 2026-04-23 | 70.10 | $73.40 | 1000 |
| 2026-04-22 | 69.54 | $73.40 | 1000 |
| 2026-04-21 | 68.95 | $73.40 | 1000 |
| 2026-04-20 | 68.34 | $73.40 | — |
| 2026-04-17 | 67.71 | $73.40 | 1000 |
| 2026-04-16 | 67.05 | $73.40 | 1000 |
| 2026-04-15 | 66.38 | $73.40 | 1000 |
| 2026-04-14 | 65.73 | $73.40 | 1000 |
| 2026-04-13 | 65.11 | $64.80 | 1000 |
| 2026-04-10 | 65.38 | $64.80 | 1000 |
| 2026-04-09 | 65.72 | $64.80 | 1000 |
| 2026-04-08 | 66.13 | $64.80 | — |
| 2026-04-07 | 66.61 | $64.80 | 200 |
| 2026-04-06 | 67.16 | $64.00 | 1000 |
| 2026-04-02 | 67.86 | $64.00 | 1000 |
| 2026-04-01 | 68.64 | $64.00 | 1000 |
| 2026-03-31 | 69.49 | $64.00 | 1000 |
| 2026-03-30 | 70.41 | $64.00 | 1000 |
| 2026-03-27 | 71.41 | $64.00 | 1000 |
| 2026-03-26 | 72.48 | $64.00 | 1000 |
| 2026-03-25 | 73.63 | $64.00 | 1000 |
| 2026-03-24 | 74.80 | $68.55 | 1000 |
| 2026-03-23 | 75.54 | $68.55 | 1000 |
| 2026-03-20 | 76.28 | $68.55 | 1000 |
| 2026-03-19 | 77.02 | $68.55 | — |
| 2026-03-18 | 77.77 | $68.55 | 1100 |
| 2026-03-17 | 78.52 | $79.57 | 382 |
| 2026-03-16 | 78.16 | $79.57 | — |
| 2026-03-13 | 77.72 | $79.57 | 1 |
| 2026-03-12 | 77.23 | $79.57 | 1 |
| 2026-03-11 | 76.68 | $79.57 | 1 |
| 2026-03-10 | 76.06 | $79.57 | 1 |
| 2026-03-09 | 75.38 | $79.57 | 1 |
| 2026-03-06 | 74.63 | $79.57 | 1 |
| 2026-03-05 | 73.84 | $79.57 | 300 |
| 2026-03-04 | 73.00 | $79.57 | 300 |
| 2026-03-03 | 72.11 | $79.57 | 300 |
| 2026-03-02 | 71.15 | $79.57 | 300 |
| 2026-02-27 | 70.11 | $79.57 | 300 |
| 2026-02-26 | 69.01 | $79.57 | 1229 |
| 2026-02-25 | 67.83 | $69.10 | 300 |
| 2026-02-24 | 67.63 | $69.10 | 300 |
| 2026-02-23 | 67.41 | $69.10 | 300 |
| 2026-02-20 | 67.17 | $69.10 | — |
| 2026-02-19 | 66.92 | $69.10 | 2200 |
| 2026-02-18 | 66.66 | $68.06 | — |
| 2026-02-17 | 66.50 | $68.06 | 700 |
| 2026-02-13 | 66.34 | $63.00 | 219 |
| 2026-02-12 | 66.68 | $67.76 | 728 |
| 2026-02-11 | 66.56 | $67.61 | 700 |
| 2026-02-10 | 66.45 | $65.93 | — |
| 2026-02-09 | 66.50 | $65.93 | — |
| 2026-02-06 | 66.55 | $65.93 | 400 |
| 2026-02-05 | 66.61 | $69.45 | 100 |
| 2026-02-04 | 66.32 | $69.45 | 100 |
| 2026-02-03 | 66.01 | $69.45 | 145 |
| 2026-02-02 | 65.68 | $64.61 | 191 |
| 2026-01-30 | 65.82 | $64.61 | — |
| 2026-01-29 | 65.95 | $64.61 | 191 |
| 2026-01-28 | 66.09 | $64.61 | 191 |
| 2026-01-27 | 66.22 | $64.61 | 191 |
| 2026-01-26 | 66.35 | $64.61 | 191 |
| 2026-01-23 | 66.47 | $64.61 | 400 |
| 2026-01-22 | 66.60 | $67.50 | 191 |
| 2026-01-21 | 66.43 | $67.50 | 191 |
| 2026-01-20 | 66.25 | $67.50 | 191 |
| 2026-01-16 | 66.06 | $67.50 | 191 |
| 2026-01-15 | 65.86 | $67.50 | 191 |
| 2026-01-14 | 65.65 | $67.50 | 200 |
| 2026-01-13 | 65.43 | $65.75 | 600 |
| 2026-01-12 | 65.37 | $65.40 | 104 |
| 2026-01-09 | 65.35 | $66.80 | 713 |
| 2026-01-08 | 65.18 | $66.80 | 713 |
| 2026-01-07 | 65.00 | $66.80 | 713 |
| 2026-01-06 | 64.81 | $66.80 | 800 |
| 2026-01-05 | 64.62 | $64.68 | 1 |
| 2026-01-02 | 64.62 | $64.68 | 1 |
| 2025-12-31 | 64.63 | $64.68 | 1300 |
| 2025-12-30 | 64.63 | $64.24 | 1 |
| 2025-12-29 | 64.66 | $64.24 | 1 |
| 2025-12-26 | 64.69 | $64.24 | 1 |
| 2025-12-24 | 64.71 | $64.24 | — |
| 2025-12-23 | 64.73 | $64.24 | 1 |
| 2025-12-22 | 64.74 | $64.24 | 1 |
| 2025-12-19 | 64.73 | $64.24 | 148 |
| 2025-12-18 | 64.69 | $64.34 | 243 |
| 2025-12-17 | 64.63 | $66.24 | 100 |
| 2025-12-16 | 64.36 | $66.24 | 200 |
| 2025-12-15 | 64.06 | $65.01 | — |
| 2025-12-12 | 63.85 | $65.01 | 200 |
| 2025-12-11 | 63.61 | $64.82 | — |
| 2025-12-10 | 63.36 | $64.82 | 100 |
| 2025-12-09 | 63.09 | $64.82 | — |
| 2025-12-08 | 62.80 | $64.82 | 100 |
| 2025-12-05 | 62.48 | $64.82 | 100 |
| 2025-12-04 | 62.13 | $64.82 | 100 |
| 2025-12-03 | 61.76 | $64.82 | 732 |
| 2025-12-02 | 61.36 | $63.01 | — |
| 2025-12-01 | 61.12 | $63.01 | 100 |
| 2025-11-28 | 60.87 | $63.01 | — |
| 2025-11-26 | 60.59 | $63.01 | 100 |
| 2025-11-25 | 60.30 | $63.01 | — |
| 2025-11-24 | 59.99 | $63.01 | 216 |
| 2025-11-21 | 59.67 | $59.35 | 100 |
| 2025-11-20 | 59.70 | $59.35 | 218 |
| 2025-11-19 | 59.72 | $60.65 | 47 |
| 2025-11-18 | 59.62 | $60.65 | 136 |
| 2025-11-17 | 59.51 | $59.51 | 47 |
| 2025-11-14 | 59.50 | $59.51 | 47 |
| 2025-11-13 | 59.48 | $59.51 | 47 |
| 2025-11-12 | 59.47 | $59.51 | 47 |
| 2025-11-11 | 59.43 | $59.51 | 47 |
| 2025-11-10 | 59.35 | $59.51 | 47 |
| 2025-11-07 | 59.28 | $59.51 | 47 |
| 2025-11-06 | 59.20 | $59.51 | 47 |
| 2025-11-05 | 59.12 | $59.51 | 47 |
| 2025-11-04 | 59.03 | $59.51 | 47 |
| 2025-11-03 | 58.94 | $59.51 | 47 |
| 2025-10-31 | 58.85 | $59.51 | 47 |
| 2025-10-30 | 58.76 | $59.51 | 47 |
| 2025-10-29 | 58.66 | $59.51 | 47 |
| 2025-10-28 | 58.56 | $59.51 | — |
| 2025-10-27 | 58.46 | $59.51 | — |
| 2025-10-24 | 58.36 | $59.51 | — |
| 2025-10-23 | 58.25 | $59.51 | 47 |
| 2025-10-22 | 58.14 | $59.51 | — |
| 2025-10-21 | 58.02 | $59.51 | 705 |
| 2025-10-20 | 57.91 | $57.60 | — |
| 2025-10-17 | 58.00 | $57.60 | 200 |
| 2025-10-16 | 58.11 | $60.38 | 400 |
| 2025-10-15 | 57.96 | $53.36 | — |
| 2025-10-14 | 58.51 | $53.36 | 26026 |
| 2025-10-13 | 59.07 | $58.88 | — |
| 2025-10-10 | 59.11 | $58.88 | — |
| 2025-10-09 | 59.14 | $58.88 | — |
| 2025-10-08 | 59.17 | $58.88 | — |
| 2025-10-07 | 59.19 | $58.88 | — |
| 2025-10-06 | 59.22 | $58.88 | — |
| 2025-10-03 | 59.26 | $58.88 | 5 |
| 2025-10-02 | 59.30 | $58.88 | — |
| 2025-10-01 | 59.34 | $58.88 | — |
| 2025-09-30 | 59.38 | $58.88 | — |
| 2025-09-29 | 59.42 | $58.88 | 1027 |
| 2025-09-26 | 59.45 | $58.88 | — |
| 2025-09-25 | 59.45 | $58.88 | — |
| 2025-09-24 | 59.44 | $58.88 | 300 |
| 2025-09-23 | 59.42 | $59.70 | 1100 |
| 2025-09-22 | 59.29 | $62.10 | 200 |
| 2025-09-19 | 58.90 | $62.10 | — |
| 2025-09-18 | 58.48 | $62.10 | 1227 |
| 2025-09-17 | 58.03 | $57.92 | — |
| 2025-09-16 | 57.96 | $57.92 | 200 |
| 2025-09-15 | 57.88 | $57.92 | — |
| 2025-09-12 | 57.79 | $57.92 | — |
| 2025-09-11 | 57.68 | $57.92 | — |
| 2025-09-10 | 57.56 | $57.93 | 404 |
| 2025-09-09 | 57.43 | $60.57 | 208 |
| 2025-09-08 | 57.02 | $60.57 | 1006 |
| 2025-09-05 | 56.58 | $59.00 | 108 |
| 2025-09-04 | 56.28 | $59.05 | — |
| 2025-09-03 | 55.96 | $59.05 | 401 |
| 2025-09-02 | 55.61 | $59.05 | 420 |
| 2025-08-29 | 55.24 | $55.25 | 70 |
| 2025-08-28 | 55.23 | $55.25 | — |
| 2025-08-27 | 55.20 | $55.25 | 70 |
| 2025-08-26 | 55.17 | $55.25 | — |
| 2025-08-25 | 55.11 | $55.25 | — |
| 2025-08-22 | 55.04 | $55.25 | 6200 |
| 2025-08-21 | 54.94 | $55.25 | 6200 |
| 2025-08-20 | 54.80 | $55.25 | 6200 |
| 2025-08-19 | 54.62 | $55.25 | 6200 |
| 2025-08-18 | 54.41 | $55.25 | — |
| 2025-08-15 | 54.17 | $55.25 | — |
| 2025-08-14 | 53.90 | $55.25 | — |
| 2025-08-13 | 53.59 | $55.25 | — |
| 2025-08-12 | 53.25 | $55.25 | — |
| 2025-08-11 | 52.87 | $55.25 | — |
| 2025-08-08 | 52.46 | $55.25 | — |
| 2025-08-07 | 52.02 | $55.25 | — |
| 2025-08-06 | 51.54 | $55.25 | — |
| 2025-08-05 | 51.03 | $55.25 | 9600 |
| 2025-08-04 | 50.49 | $53.50 | — |
| 2025-08-01 | 50.09 | $53.50 | — |
| 2025-07-31 | 49.66 | $53.50 | — |
| 2025-07-30 | 49.20 | $53.50 | 320 |
| 2025-07-29 | 48.72 | $51.15 | — |
| 2025-07-28 | 48.45 | $51.15 | 148 |
| 2025-07-25 | 48.17 | $48.17 | — |
| 2025-07-24 | 48.17 | $48.17 | — |
| 2025-07-23 | 48.17 | $48.17 | — |
| 2025-07-22 | 48.17 | $48.17 | — |
| 2025-07-21 | 48.17 | $48.17 | 89 |
| 2025-07-18 | 48.17 | $48.17 | 89 |
| 2025-07-17 | 48.17 | $48.17 | 89 |
| 2025-07-16 | 48.17 | $48.17 | 89 |
| 2025-07-15 | 48.17 | $48.17 | 89 |
| 2025-07-14 | 48.17 | $48.17 | 34 |
| 2025-07-11 | 48.17 | $48.17 | 34 |
| 2025-07-10 | 48.17 | $48.17 | 34 |
| 2025-07-09 | 48.17 | $48.17 | 34 |
| 2025-07-08 | 48.17 | $48.17 | 34 |
| 2025-07-07 | 48.17 | $48.17 | 34 |
| 2025-07-03 | 48.17 | $48.17 | — |
| 2025-07-02 | 48.17 | $48.17 | 34 |
| 2025-07-01 | 48.17 | $48.17 | — |
| 2025-06-30 | 48.17 | $48.17 | 34 |
| 2025-06-27 | 48.17 | $48.17 | — |
| 2025-06-26 | 48.17 | $48.17 | — |
| 2025-06-25 | 48.17 | $48.17 | — |
| 2025-06-24 | 48.17 | $48.17 | — |
| 2025-06-23 | 48.17 | $48.17 | — |
| 2025-06-20 | 48.18 | $48.17 | — |
| 2025-06-18 | 48.17 | $48.17 | — |
| 2025-06-17 | 48.17 | $48.17 | — |
| 2025-06-16 | 48.15 | $48.17 | — |
| 2025-06-13 | 48.12 | $48.17 | — |
| 2025-06-12 | 48.07 | $48.17 | — |
| 2025-06-11 | 48.02 | $48.17 | — |
| 2025-06-10 | 47.96 | $48.17 | — |
| 2025-06-09 | 47.89 | $48.17 | — |
| 2025-06-06 | 47.82 | $48.17 | — |
| 2025-06-05 | 47.74 | $48.17 | — |
| 2025-06-04 | 47.64 | $48.17 | — |
| 2025-06-03 | 47.53 | $48.17 | — |
| 2025-06-02 | 47.39 | $48.17 | — |
| 2025-05-30 | 47.23 | $48.17 | — |
| 2025-05-29 | 47.04 | $48.17 | — |
| 2025-05-28 | 46.83 | $48.18 | 300 |
| 2025-05-27 | 46.59 | $48.40 | 2290 |
| 2025-05-23 | 46.31 | $48.40 | — |
| 2025-05-22 | 46.00 | $48.40 | 7200 |
| 2025-05-21 | 45.67 | $46.91 | — |
| 2025-05-20 | 45.47 | $46.91 | 4600 |
| 2025-05-19 | 45.25 | $45.85 | — |
| 2025-05-16 | 45.12 | $45.85 | 400 |
| 2025-05-15 | 44.97 | $46.08 | — |
| 2025-05-14 | 44.79 | $46.08 | — |
| 2025-05-13 | 44.58 | $46.08 | 2028 |
| 2025-05-12 | 44.32 | $46.55 | 12 |
| 2025-05-09 | 43.99 | $46.55 | 714 |
| 2025-05-08 | 43.61 | $47.11 | 339 |
| 2025-05-07 | 43.15 | $45.45 | 500 |
| 2025-05-06 | 42.81 | $43.88 | — |
| 2025-05-05 | 42.57 | $43.88 | 340 |
| 2025-05-02 | 42.29 | $42.22 | — |
| 2025-05-01 | 42.15 | $42.23 | 307 |
| 2025-04-30 | 42.00 | $43.50 | — |
| 2025-04-29 | 41.71 | $43.50 | 13 |
| 2025-04-28 | 41.41 | $43.50 | 200 |
| 2025-04-25 | 41.06 | $43.40 | — |
| 2025-04-24 | 40.71 | $43.40 | — |
| 2025-04-23 | 40.33 | $43.40 | — |
| 2025-04-22 | 39.93 | $43.40 | — |
| 2025-04-21 | 39.51 | $43.40 | 600 |
| 2025-04-17 | 39.06 | $43.03 | — |
| 2025-04-16 | 38.64 | $43.03 | 332 |
| 2025-04-15 | 38.21 | $38.55 | — |
| 2025-04-14 | 38.21 | $38.55 | — |
| 2025-04-11 | 38.22 | $38.55 | — |
| 2025-04-10 | 38.23 | $38.55 | 300 |
| 2025-04-09 | 38.24 | $39.55 | 326 |
| 2025-04-08 | 38.14 | $37.35 | 500 |
| 2025-04-07 | 38.26 | $34.13 | 1100 |
| 2025-04-04 | 38.70 | $35.70 | 343 |
| 2025-04-03 | 39.01 | $39.40 | 100 |
| 2025-04-02 | 38.96 | $39.40 | 100 |
| 2025-04-01 | 38.91 | $39.40 | 100 |
| 2025-03-31 | 38.86 | $39.40 | 100 |
| 2025-03-28 | 38.79 | $36.40 | 226 |
| 2025-03-27 | 39.01 | $38.75 | 100 |
| 2025-03-26 | 39.01 | $38.75 | 100 |
| 2025-03-25 | 39.00 | $38.75 | — |
| 2025-03-24 | 38.98 | $38.75 | — |
| 2025-03-21 | 38.95 | $38.75 | 200 |
| 2025-03-20 | 38.92 | $40.50 | 100 |
| 2025-03-19 | 38.70 | $40.50 | 400 |
| 2025-03-18 | 38.47 | $39.75 | 400 |
| 2025-03-17 | 38.30 | $41.35 | 316 |
| 2025-03-14 | 37.97 | $38.01 | — |
| 2025-03-13 | 37.95 | $38.01 | 100 |
| 2025-03-12 | 37.95 | $38.01 | — |
| 2025-03-11 | 37.96 | $38.01 | 100 |
| 2025-03-10 | 37.97 | $38.01 | 100 |
| 2025-03-07 | 37.99 | $38.01 | 300 |
| 2025-03-06 | 38.00 | $39.23 | 100 |
| 2025-03-05 | 37.89 | $39.23 | 441 |
| 2025-03-04 | 37.80 | $38.71 | 500 |
| 2025-03-03 | 37.77 | $36.78 | 946 |
| 2025-02-28 | 37.95 | $36.42 | 439 |
| 2025-02-27 | 38.20 | $38.30 | — |
| 2025-02-26 | 38.30 | $38.30 | 700 |
| 2025-02-25 | 38.43 | $36.42 | 800 |
| 2025-02-24 | 38.78 | $37.10 | 2300 |
| 2025-02-21 | 39.10 | $37.23 | 100 |
| 2025-02-20 | 39.45 | $37.23 | — |
| 2025-02-19 | 39.84 | $37.23 | 800 |
| 2025-02-18 | 40.26 | $37.45 | 1500 |
| 2025-02-14 | 40.70 | $38.88 | — |
| 2025-02-13 | 41.02 | $38.88 | 1334 |
| 2025-02-12 | 41.36 | $40.09 | 424 |
| 2025-02-11 | 41.60 | $40.09 | 100 |
| 2025-02-10 | 41.86 | $40.09 | 424 |
| 2025-02-07 | 42.14 | $37.80 | 100 |
| 2025-02-06 | 42.67 | $37.80 | 500 |
| 2025-02-05 | 43.22 | $37.61 | 300 |
| 2025-02-04 | 43.84 | $41.65 | 9606 |
| 2025-02-03 | 44.06 | $42.54 | 141 |
| 2025-01-31 | 44.21 | $42.54 | 315 |
| 2025-01-30 | 44.37 | $44.31 | — |
| 2025-01-29 | 44.37 | $44.31 | 141 |
| 2025-01-28 | 44.35 | $44.31 | 141 |
| 2025-01-27 | 44.33 | $44.31 | 500 |
| 2025-01-24 | 44.30 | $45.20 | — |
| 2025-01-23 | 44.17 | $45.20 | — |
| 2025-01-22 | 44.03 | $45.20 | 141 |
| 2025-01-21 | 43.88 | $45.20 | 1600 |
| 2025-01-17 | 43.72 | $45.55 | 300 |
| 2025-01-16 | 43.51 | $41.98 | 800 |
| 2025-01-15 | 43.66 | $43.58 | 141 |
| 2025-01-14 | 43.66 | $43.58 | 141 |
| 2025-01-13 | 43.67 | $43.59 | 1600 |
| 2025-01-10 | 43.69 | $43.48 | 1128 |
| 2025-01-08 | 43.73 | $44.63 | 141 |
| 2025-01-07 | 43.66 | $44.63 | — |
| 2025-01-06 | 43.60 | $44.63 | 700 |
| 2025-01-03 | 43.56 | $40.85 | 500 |
| 2025-01-02 | 43.89 | $45.12 | 141 |
| 2024-12-31 | 43.83 | $45.12 | 141 |
| 2024-12-30 | 43.77 | $45.12 | 400 |
| 2024-12-27 | 43.71 | $42.38 | 141 |
| 2024-12-26 | 43.92 | $42.38 | 607 |
| 2024-12-24 | 44.13 | $42.35 | 141 |
| 2024-12-23 | 44.35 | $42.35 | 629 |
| 2024-12-20 | 44.58 | $43.30 | 1730 |
| 2024-12-19 | 44.71 | $42.20 | 401 |
| 2024-12-18 | 44.96 | $42.94 | 25 |
| 2024-12-17 | 45.13 | $42.94 | 300 |
| 2024-12-16 | 45.31 | $45.67 | 942 |
| 2024-12-13 | 45.21 | $45.08 | — |
| 2024-12-12 | 45.17 | $45.08 | 310 |
| 2024-12-11 | 45.13 | $45.33 | 422 |
| 2024-12-10 | 45.06 | $45.04 | 508 |
| 2024-12-09 | 45.03 | $45.46 | 1038 |
| 2024-12-06 | 44.96 | $47.51 | — |
| 2024-12-05 | 44.68 | $47.51 | 314 |
| 2024-12-04 | 44.40 | $44.56 | 500 |
| 2024-12-03 | 44.41 | $46.63 | — |
| 2024-12-02 | 44.22 | $46.63 | 800 |
| 2024-11-29 | 44.00 | $43.82 | — |
| 2024-11-27 | 44.06 | $43.82 | 25 |
| 2024-11-26 | 44.14 | $43.82 | 25 |
| 2024-11-25 | 44.23 | $43.82 | 25 |
| 2024-11-22 | 44.35 | $43.82 | 5300 |
| 2024-11-21 | 44.48 | $43.16 | 203 |
| 2024-11-20 | 44.70 | $42.06 | 300 |
| 2024-11-19 | 45.06 | $43.75 | 1010 |
| 2024-11-18 | 45.27 | $42.90 | 300 |
| 2024-11-15 | 45.58 | $44.29 | — |
| 2024-11-14 | 45.78 | $44.29 | 414 |
| 2024-11-13 | 46.00 | $44.49 | 400 |
| 2024-11-12 | 46.21 | $44.80 | 244 |
| 2024-11-11 | 46.41 | $46.24 | — |
| 2024-11-08 | 46.48 | $46.24 | — |
| 2024-11-07 | 46.56 | $46.24 | — |
| 2024-11-06 | 46.64 | $46.24 | 143 |
| 2024-11-05 | 46.74 | $45.72 | 235 |
| 2024-11-04 | 46.89 | $45.42 | 600 |
| 2024-11-01 | 47.08 | $43.14 | 615 |
| 2024-10-31 | 47.52 | $44.16 | 2200 |
| 2024-10-30 | 47.87 | $47.87 | — |
| 2024-10-29 | 47.88 | $47.87 | 27 |
| 2024-10-28 | 47.90 | $47.87 | — |
| 2024-10-25 | 47.94 | $47.87 | 27 |
| 2024-10-24 | 48.01 | $47.87 | — |
| 2024-10-23 | 48.10 | $47.87 | 27 |
| 2024-10-22 | 48.21 | $47.87 | — |
| 2024-10-21 | 48.35 | $47.87 | 27 |
| 2024-10-18 | 48.50 | $47.87 | 100 |
| 2024-10-17 | 48.66 | $47.87 | 107 |
| 2024-10-16 | 48.83 | $47.87 | — |
| 2024-10-15 | 49.01 | $47.87 | — |
| 2024-10-14 | 49.21 | $47.87 | — |
| 2024-10-11 | 49.42 | $47.87 | — |
| 2024-10-10 | 49.64 | $47.87 | — |
| 2024-10-09 | 49.88 | $47.87 | 107 |
| 2024-10-08 | 50.14 | $47.87 | 107 |
| 2024-10-07 | 50.42 | $47.87 | — |
| 2024-10-04 | 50.72 | $47.87 | 107 |
| 2024-10-03 | 51.03 | $47.87 | 200 |
| 2024-10-02 | 51.36 | $49.14 | 212 |
| 2024-10-01 | 51.60 | $51.30 | 2000 |
| 2024-09-30 | 51.65 | $52.61 | 107 |
| 2024-09-27 | 51.58 | $52.61 | — |
| 2024-09-26 | 51.53 | $52.61 | — |
| 2024-09-25 | 51.50 | $52.61 | — |
| 2024-09-24 | 51.48 | $52.61 | 429 |
| 2024-09-23 | 51.45 | $50.42 | — |
| 2024-09-20 | 51.61 | $50.42 | 100 |
| 2024-09-19 | 51.76 | $50.42 | — |
| 2024-09-18 | 51.89 | $50.42 | 107 |
| 2024-09-17 | 52.02 | $50.42 | 107 |
| 2024-09-16 | 52.13 | $50.42 | 233 |
| 2024-09-13 | 52.23 | $51.50 | — |
| 2024-09-12 | 52.20 | $51.50 | 107 |
| 2024-09-11 | 52.14 | $51.50 | — |
| 2024-09-10 | 52.04 | $51.50 | 107 |
| 2024-09-09 | 51.91 | $51.50 | 300 |
| 2024-09-06 | 51.74 | $51.64 | 107 |
| 2024-09-05 | 51.52 | $51.64 | 200 |
| 2024-09-04 | 51.27 | $55.11 | 107 |
| 2024-09-03 | 50.62 | $55.11 | 107 |
| 2024-08-30 | 49.91 | $55.11 | 700 |
| 2024-08-29 | 49.18 | $55.00 | 200 |
| 2024-08-28 | 48.44 | $55.54 | 200 |
| 2024-08-27 | 47.61 | $57.64 | 300 |
| 2024-08-26 | 46.56 | $47.88 | — |
| 2024-08-23 | 46.45 | $47.88 | 89 |
| 2024-08-22 | 46.36 | $47.88 | 89 |
| 2024-08-21 | 46.29 | $47.88 | 89 |
| 2024-08-20 | 46.23 | $47.88 | 89 |
| 2024-08-19 | 46.19 | $47.88 | 100 |
| 2024-08-16 | 46.16 | $47.88 | 200 |
| 2024-08-15 | 46.15 | $46.36 | 137 |
| 2024-08-14 | 46.32 | $44.05 | — |
| 2024-08-13 | 46.72 | $44.05 | — |
| 2024-08-12 | 47.15 | $44.05 | — |
| 2024-08-09 | 47.58 | $44.05 | — |
| 2024-08-08 | 48.03 | $44.05 | 244 |
| 2024-08-07 | 48.51 | $44.64 | 300 |
| 2024-08-06 | 48.97 | $41.76 | — |
| 2024-08-05 | 49.74 | $41.76 | 238 |
| 2024-08-02 | 50.57 | $50.18 | 400 |
| 2024-08-01 | 50.61 | $50.18 | 400 |
| 2024-07-31 | 50.65 | $50.18 | 3800 |
| 2024-07-30 | 50.70 | $51.26 | 400 |
| 2024-07-29 | 50.61 | $51.26 | — |
| 2024-07-26 | 50.49 | $51.26 | — |
| 2024-07-25 | 50.33 | $51.26 | — |
| 2024-07-24 | 50.16 | $51.26 | — |
| 2024-07-23 | 49.94 | $51.26 | — |
| 2024-07-22 | 49.67 | $51.26 | 213 |
| 2024-07-19 | 49.35 | $52.31 | 573 |
| 2024-07-15 | 48.88 | $51.56 | 361 |
| 2024-07-01 | 48.43 | $48.68 | 142 |
| 2024-06-25 | 48.22 | $47.30 | 755 |
| 2024-06-20 | 48.11 | $46.17 | 165 |
| 2024-06-13 | 48.08 | $48.85 | 350 |
| 2024-06-12 | 47.76 | $49.57 | 181 |
| 2024-05-31 | 47.33 | $51.23 | 4453 |
| 2024-05-23 | 46.69 | $51.26 | 1330 |
| 2024-05-22 | 46.00 | $52.55 | 1691 |
| 2024-05-17 | 45.13 | $52.71 | 34403 |
| 2024-05-16 | 44.18 | $51.27 | 15271 |
| 2024-05-10 | 43.30 | $51.55 | 106 |
| 2024-04-22 | 42.36 | $43.78 | 274 |
| 2024-04-10 | 42.13 | $44.55 | 227 |
| 2024-04-02 | 41.82 | $44.96 | 310 |
| 2024-03-25 | 41.43 | $46.19 | 115 |
| 2024-02-29 | 40.90 | $42.00 | 101 |
| 2024-02-28 | 40.77 | $41.00 | — |
| 2024-02-27 | 40.72 | $41.00 | — |
| 2024-02-26 | 40.68 | $41.00 | — |
| 2024-02-23 | 40.63 | $41.00 | — |
| 2024-02-22 | 40.58 | $41.00 | — |
| 2024-02-20 | 40.52 | $41.00 | — |
| 2024-02-16 | 40.47 | $41.00 | — |
| 2024-02-15 | 40.41 | $41.00 | — |
| 2024-02-14 | 40.35 | $41.00 | — |
| 2024-02-13 | 40.29 | $41.00 | — |
| 2024-02-12 | 40.22 | $41.00 | 1650 |
| 2024-02-09 | 40.16 | $39.45 | — |
| 2024-02-08 | 40.24 | $39.45 | — |
| 2024-02-07 | 40.32 | $39.45 | 480 |
| 2024-02-06 | 40.39 | $41.50 | 1385 |
| 2024-02-05 | 40.25 | $40.17 | 1149 |
| 2024-02-02 | 40.23 | $40.10 | 1716 |
| 2024-02-01 | 40.20 | $39.40 | 355 |
| 2024-01-31 | 40.24 | $39.91 | 2327 |
| 2024-01-30 | 40.22 | $41.28 | 852 |
| 2024-01-29 | 40.05 | $40.09 | 276 |
| 2024-01-26 | 39.98 | $40.27 | 337 |
| 2024-01-25 | 39.89 | $40.55 | 594 |
| 2024-01-24 | 39.76 | $40.64 | 275 |
| 2024-01-23 | 39.60 | $40.65 | 630 |
| 2024-01-22 | 39.44 | $40.63 | 279 |
| 2024-01-19 | 39.26 | $40.45 | — |
| 2024-01-18 | 39.09 | $40.45 | — |
| 2024-01-17 | 38.91 | $40.45 | — |
| 2024-01-16 | 38.73 | $40.45 | — |
| 2024-01-12 | 38.53 | $40.45 | 101 |
| 2024-01-11 | 38.33 | $39.36 | — |
| 2024-01-10 | 38.22 | $39.36 | 150 |
| 2024-01-09 | 38.11 | $38.10 | — |
| 2024-01-08 | 38.12 | $38.10 | — |
| 2024-01-05 | 38.13 | $38.10 | — |
| 2024-01-04 | 38.14 | $38.10 | 135 |
| 2024-01-03 | 38.16 | $38.00 | — |
| 2024-01-02 | 38.18 | $38.00 | — |
| 2023-12-29 | 38.21 | $38.00 | — |
| 2023-12-28 | 38.24 | $38.00 | — |
| 2023-12-27 | 38.27 | $38.00 | — |
| 2023-12-26 | 38.31 | $38.00 | — |
| 2023-12-22 | 38.34 | $38.00 | — |
| 2023-12-21 | 38.38 | $38.00 | 100 |
| 2023-12-20 | 38.42 | $38.20 | 208 |
| 2023-12-19 | 38.45 | $38.50 | — |
| 2023-12-18 | 38.44 | $38.50 | — |
| 2023-12-15 | 38.44 | $38.50 | — |
| 2023-12-14 | 38.44 | $38.50 | 135 |
| 2023-12-13 | 38.44 | $38.40 | — |
| 2023-12-12 | 38.45 | $38.40 | — |
| 2023-12-11 | 38.47 | $38.40 | — |
| 2023-12-08 | 38.50 | $38.40 | — |
| 2023-12-07 | 38.54 | $38.40 | — |
| 2023-12-06 | 38.58 | $38.40 | — |
| 2023-12-05 | 38.64 | $38.40 | — |
| 2023-12-04 | 38.70 | $38.40 | — |
| 2023-12-01 | 38.78 | $38.40 | 120 |
| 2023-11-30 | 38.86 | $38.50 | 100 |
| 2023-11-29 | 38.95 | $38.50 | — |
| 2023-11-28 | 39.05 | $38.50 | — |
| 2023-11-27 | 39.17 | $38.50 | — |
| 2023-11-24 | 39.29 | $38.50 | — |
| 2023-11-22 | 39.42 | $38.50 | 100 |
| 2023-11-21 | 39.57 | $38.50 | — |
| 2023-11-20 | 39.72 | $38.50 | — |
| 2023-11-17 | 39.89 | $38.50 | 100 |
| 2023-11-16 | 40.07 | $39.10 | — |
| 2023-11-15 | 40.20 | $39.10 | — |
| 2023-11-14 | 40.34 | $39.10 | 1100 |
| 2023-11-13 | 40.49 | $39.10 | 613 |
| 2023-11-10 | 40.64 | $40.50 | — |
| 2023-11-09 | 40.67 | $40.50 | 296 |
| 2023-11-08 | 40.69 | $40.50 | 959 |
| 2023-11-07 | 40.72 | $39.37 | 8975 |
| 2023-11-06 | 40.86 | $40.86 | — |
| 2023-11-03 | 40.86 | $40.86 | — |
| 2023-11-02 | 40.86 | $40.86 | — |
| 2023-11-01 | 40.86 | $40.86 | — |
| 2023-10-31 | 40.86 | $40.86 | — |
| 2023-10-03 | 40.85 | $40.86 | — |
| 2023-10-02 | 40.82 | $40.86 | — |
| 2023-09-29 | 40.79 | $40.86 | — |
| 2023-09-28 | 40.74 | $40.86 | — |
| 2023-09-27 | 40.67 | $40.86 | — |
| 2023-09-26 | 40.59 | $40.86 | — |
| 2023-09-25 | 40.49 | $40.86 | — |
| 2023-09-22 | 40.38 | $40.86 | — |
| 2023-09-21 | 40.26 | $40.86 | — |
| 2023-09-20 | 40.13 | $40.86 | 100 |
| 2023-09-19 | 39.99 | $40.86 | 100 |
| 2023-09-18 | 39.85 | $40.86 | — |
| 2023-09-15 | 39.69 | $40.86 | — |
| 2023-09-14 | 39.53 | $40.86 | — |
| 2023-09-13 | 39.36 | $40.86 | — |
| 2023-09-12 | 39.18 | $40.86 | — |
| 2023-09-11 | 38.99 | $40.86 | — |
| 2023-09-08 | 38.80 | $40.86 | — |
| 2023-09-07 | 38.60 | $40.86 | 1504 |
| 2023-09-06 | 38.39 | $38.24 | — |
| 2023-09-05 | 38.44 | $38.24 | — |
| 2023-09-01 | 38.47 | $38.24 | — |
| 2023-08-31 | 38.50 | $38.24 | — |
| 2023-08-30 | 38.53 | $38.24 | 375 |
| 2023-08-29 | 38.56 | $36.78 | 305 |
| 2023-08-28 | 38.75 | $37.49 | 246 |
| 2023-08-25 | 38.87 | $38.50 | — |
| 2023-08-24 | 38.90 | $38.50 | — |
| 2023-08-23 | 38.93 | $38.50 | 409 |
| 2023-08-22 | 38.96 | $39.19 | — |
| 2023-08-21 | 38.93 | $39.19 | 100 |
| 2023-08-18 | 38.89 | $39.19 | — |
| 2023-08-17 | 38.86 | $39.19 | — |
| 2023-08-16 | 38.82 | $39.19 | — |
| 2023-08-15 | 38.78 | $39.19 | — |
| 2023-08-14 | 38.74 | $39.19 | 446 |
| 2023-08-11 | 38.70 | $40.01 | — |
| 2023-08-10 | 38.58 | $40.01 | 408 |
| 2023-08-09 | 38.45 | $38.36 | — |
| 2023-08-08 | 38.48 | $38.36 | 4524 |
| 2023-08-07 | 38.52 | $36.54 | 100 |
| 2023-08-04 | 38.74 | $36.54 | 553 |
| 2023-08-03 | 38.97 | $38.97 | — |
| 2023-08-02 | 38.97 | $38.97 | 100 |
| 2023-08-01 | 38.97 | $38.97 | — |
| 2023-07-31 | 38.97 | $38.97 | — |
| 2023-07-28 | 38.97 | $38.97 | — |
| 2023-07-27 | 38.97 | $38.97 | — |
| 2023-07-26 | 38.97 | $38.97 | — |
| 2023-07-25 | 38.97 | $38.97 | — |
| 2023-07-24 | 38.97 | $38.97 | — |
| 2023-07-21 | 38.97 | $38.97 | — |
| 2023-07-20 | 38.97 | $38.97 | — |
| 2023-07-19 | 38.97 | $38.97 | — |
| 2023-07-18 | 38.97 | $38.97 | 100 |
| 2023-07-17 | 38.97 | $38.97 | — |
| 2023-07-14 | 38.97 | $38.97 | — |
| 2023-07-13 | 38.97 | $38.97 | — |
| 2023-07-12 | 38.98 | $38.97 | — |
| 2023-07-11 | 38.97 | $38.97 | 100 |
| 2023-07-10 | 38.97 | $38.97 | — |
| 2023-07-07 | 38.95 | $38.97 | — |
| 2023-07-06 | 38.93 | $38.97 | — |
| 2023-07-05 | 38.91 | $38.97 | — |
| 2023-07-03 | 38.88 | $38.97 | — |
| 2023-06-30 | 38.84 | $38.97 | — |
| 2023-06-29 | 38.79 | $38.97 | — |
| 2023-06-28 | 38.73 | $38.97 | — |
| 2023-06-27 | 38.66 | $38.97 | — |
| 2023-06-26 | 38.58 | $38.97 | — |
| 2023-06-23 | 38.49 | $38.97 | — |
| 2023-06-22 | 38.39 | $38.97 | — |
| 2023-06-21 | 38.27 | $38.97 | — |
| 2023-06-20 | 38.14 | $38.97 | — |
| 2023-06-16 | 38.00 | $38.97 | — |
| 2023-06-15 | 37.85 | $38.97 | — |
| 2023-06-14 | 37.69 | $38.97 | 119 |
| 2023-06-13 | 37.52 | $40.14 | 152 |
| 2023-06-12 | 37.21 | $37.63 | — |
| 2023-06-09 | 37.14 | $37.63 | — |
| 2023-06-08 | 37.07 | $37.63 | 100 |
| 2023-06-07 | 36.99 | $37.63 | — |
| 2023-06-06 | 36.90 | $37.63 | — |
| 2023-06-05 | 36.79 | $37.63 | — |
| 2023-06-02 | 36.65 | $37.63 | — |
| 2023-06-01 | 36.49 | $37.63 | 387 |
| 2023-05-31 | 36.30 | $36.51 | — |
| 2023-05-30 | 36.19 | $36.51 | — |
| 2023-05-26 | 36.06 | $36.51 | — |
| 2023-05-25 | 35.91 | $36.51 | — |
| 2023-05-24 | 35.75 | $36.51 | — |
| 2023-05-23 | 35.56 | $36.51 | — |
| 2023-05-22 | 35.35 | $36.51 | — |
| 2023-05-19 | 35.12 | $36.51 | 100 |
| 2023-05-18 | 34.88 | $36.51 | — |
| 2023-05-17 | 34.61 | $36.51 | — |
| 2023-05-16 | 34.33 | $36.51 | — |
| 2023-05-15 | 34.03 | $36.51 | — |
| 2023-05-12 | 33.71 | $36.51 | — |
| 2023-05-11 | 33.38 | $36.51 | — |
| 2023-05-10 | 33.02 | $36.51 | — |
| 2023-05-09 | 32.64 | $36.51 | 1025 |
| 2023-05-08 | 32.25 | $32.01 | — |
| 2023-05-05 | 32.28 | $32.01 | — |
| 2023-05-04 | 32.32 | $32.01 | — |
| 2023-05-03 | 32.36 | $32.01 | — |
| 2023-05-02 | 32.42 | $32.01 | 262 |
| 2023-05-01 | 32.48 | $32.35 | — |
| 2023-04-28 | 32.51 | $32.35 | 3975 |
| 2023-04-27 | 32.54 | $31.99 | — |
| 2023-04-26 | 32.61 | $31.99 | 193 |
| 2023-04-25 | 32.68 | $32.53 | 445 |
| 2023-04-24 | 32.70 | $32.63 | 717 |
| 2023-04-21 | 32.70 | $32.70 | 2048 |
| 2023-04-20 | 32.70 | $32.75 | 104 |
| 2023-04-19 | 32.68 | $32.63 | — |
| 2023-04-18 | 32.67 | $32.63 | — |
| 2023-04-17 | 32.66 | $32.63 | 507 |
| 2023-04-14 | 32.64 | $32.80 | 640 |
| 2023-04-13 | 32.59 | $32.40 | — |
| 2023-04-12 | 32.58 | $32.40 | — |
| 2023-04-11 | 32.55 | $32.40 | 259 |
| 2023-04-10 | 32.53 | $31.56 | 915 |
| 2023-04-06 | 32.59 | $33.51 | — |
| 2023-04-05 | 32.46 | $33.51 | — |
| 2023-04-04 | 32.32 | $33.51 | 500 |
| 2023-04-03 | 32.18 | $33.51 | 405 |
| 2023-03-31 | 32.02 | $32.91 | 332 |
| 2023-03-30 | 31.91 | $32.69 | 235 |
| 2023-03-29 | 31.82 | $32.71 | 1312 |
| 2023-03-28 | 31.71 | $32.57 | 1182 |
| 2023-03-27 | 31.61 | $31.82 | — |
| 2023-03-24 | 31.57 | $31.82 | — |
| 2023-03-23 | 31.52 | $31.82 | — |
| 2023-03-22 | 31.47 | $31.82 | — |
| 2023-03-21 | 31.41 | $31.82 | 279 |
| 2023-03-20 | 31.34 | $31.58 | 451 |
| 2023-03-17 | 31.29 | $31.45 | 812 |
| 2023-03-16 | 31.26 | $30.53 | — |
| 2023-03-15 | 31.31 | $30.53 | 171 |
| 2023-03-14 | 31.38 | $31.47 | 2600 |
| 2023-03-13 | 31.36 | $31.60 | 1500 |
| 2023-03-10 | 31.33 | $32.48 | 1100 |
| 2023-03-09 | 31.22 | $32.70 | 1600 |
| 2023-03-08 | 31.08 | $32.30 | 500 |
| 2023-03-07 | 31.01 | $31.14 | 1900 |
| 2023-03-06 | 31.05 | $31.66 | 3400 |
| 2023-03-03 | 31.06 | $31.41 | 900 |
| 2023-03-02 | 31.12 | $30.73 | 1200 |
| 2023-03-01 | 31.26 | $30.48 | 300 |
| 2023-02-28 | 31.45 | $30.06 | 5800 |
| 2023-02-27 | 31.70 | $30.55 | 1500 |
| 2023-02-24 | 31.92 | $30.43 | — |
| 2023-02-23 | 32.18 | $30.43 | 900 |
| 2023-02-22 | 32.46 | $30.58 | 1600 |
| 2023-02-21 | 32.74 | $30.57 | 300 |
| 2023-02-17 | 33.04 | $30.57 | 300 |
| 2023-02-16 | 33.34 | $31.40 | — |
| 2023-02-15 | 33.58 | $31.40 | 200 |
| 2023-02-14 | 33.82 | $32.10 | 700 |
| 2023-02-13 | 34.01 | $32.21 | 700 |
| 2023-02-10 | 34.18 | $32.63 | 300 |
| 2023-02-09 | 34.32 | $32.71 | 400 |
| 2023-02-08 | 34.44 | $32.96 | 2200 |
| 2023-02-07 | 34.53 | $35.45 | 1700 |
| 2023-02-06 | 34.37 | $34.39 | 900 |
| 2023-02-03 | 34.29 | $34.56 | 700 |
| 2023-02-02 | 34.18 | $35.31 | 1400 |
| 2023-02-01 | 33.97 | $35.63 | 700 |
| 2023-01-31 | 33.72 | $35.17 | 3800 |
| 2023-01-30 | 33.50 | $34.85 | 400 |
| 2023-01-27 | 33.29 | $35.07 | 300 |
| 2023-01-26 | 33.05 | $35.13 | 200 |
| 2023-01-25 | 32.80 | $34.76 | 1200 |
| 2023-01-24 | 32.60 | $33.61 | 1000 |
| 2023-01-23 | 32.53 | $33.10 | 300 |
| 2023-01-20 | 32.51 | $33.21 | — |
| 2023-01-19 | 32.50 | $33.21 | — |
| 2023-01-18 | 32.51 | $33.21 | 100 |
| 2023-01-17 | 32.53 | $33.02 | — |
| 2023-01-13 | 32.59 | $33.02 | — |
| 2023-01-12 | 32.66 | $33.02 | 300 |
| 2023-01-11 | 32.75 | $31.31 | — |
| 2023-01-10 | 33.03 | $31.31 | — |
| 2023-01-09 | 33.34 | $31.31 | — |
| 2023-01-06 | 33.67 | $31.31 | — |
| 2023-01-05 | 34.03 | $31.31 | — |
| 2023-01-04 | 34.41 | $31.31 | 300 |
| 2023-01-03 | 34.82 | $31.74 | — |
| 2022-12-30 | 35.21 | $31.74 | — |
| 2022-12-29 | 35.63 | $31.74 | — |
| 2022-12-28 | 36.08 | $31.74 | 200 |
| 2022-12-27 | 36.56 | $36.40 | — |
| 2022-12-23 | 36.61 | $36.40 | — |
| 2022-12-22 | 36.65 | $36.40 | — |
| 2022-12-21 | 36.70 | $36.40 | — |
| 2022-12-20 | 36.74 | $36.40 | — |
| 2022-12-19 | 36.77 | $36.40 | — |
| 2022-12-16 | 36.81 | $36.40 | — |
| 2022-12-15 | 36.83 | $36.40 | 300 |
| 2022-12-14 | 36.86 | $36.75 | — |
| 2022-12-13 | 36.85 | $36.75 | — |
| 2022-12-12 | 36.84 | $36.75 | — |
| 2022-12-09 | 36.83 | $36.75 | — |
| 2022-12-08 | 36.81 | $36.75 | — |
| 2022-12-07 | 36.78 | $36.75 | — |
| 2022-12-06 | 36.75 | $36.75 | — |
| 2022-12-05 | 36.71 | $36.75 | — |
| 2022-12-02 | 36.65 | $36.75 | 100 |
| 2022-12-01 | 36.59 | $38.02 | — |
| 2022-11-30 | 36.38 | $38.02 | 600 |
| 2022-11-29 | 36.16 | $37.60 | — |
| 2022-11-28 | 35.96 | $37.60 | — |
| 2022-11-25 | 35.74 | $37.60 | 100 |
| 2022-11-23 | 35.49 | $35.60 | — |
| 2022-11-22 | 35.42 | $35.60 | — |
| 2022-11-21 | 35.33 | $35.60 | — |
| 2022-11-18 | 35.22 | $35.60 | — |
| 2022-11-17 | 35.09 | $35.60 | 100 |
| 2022-11-16 | 34.94 | $36.12 | — |
| 2022-11-15 | 34.72 | $36.12 | 100 |
| 2022-11-14 | 34.47 | $36.22 | — |
| 2022-11-11 | 34.18 | $36.22 | — |
| 2022-11-10 | 33.87 | $36.22 | 1000 |
| 2022-11-09 | 33.53 | $34.97 | — |
| 2022-11-08 | 33.30 | $34.97 | 1300 |
| 2022-11-07 | 33.06 | $34.81 | 800 |
| 2022-11-04 | 32.81 | $34.24 | — |
| 2022-11-03 | 32.61 | $34.24 | 200 |
| 2022-11-02 | 32.39 | $34.39 | 100 |
| 2022-11-01 | 32.15 | $35.00 | 3600 |
| 2022-10-31 | 31.84 | $33.33 | 3400 |
| 2022-10-28 | 31.67 | $32.73 | 100 |
| 2022-10-27 | 31.56 | $32.56 | — |
| 2022-10-26 | 31.46 | $32.56 | 200 |
| 2022-10-25 | 31.36 | $31.56 | — |
| 2022-10-24 | 31.35 | $31.56 | — |
| 2022-10-21 | 31.35 | $31.56 | 100 |
| 2022-10-20 | 31.34 | $30.90 | — |
| 2022-10-19 | 31.40 | $30.90 | — |
| 2022-10-18 | 31.46 | $30.90 | — |
| 2022-10-17 | 31.53 | $30.90 | — |
| 2022-10-14 | 31.61 | $30.90 | — |
| 2022-10-13 | 31.71 | $30.90 | 100 |
| 2022-10-12 | 31.83 | $31.81 | — |
| 2022-10-11 | 31.87 | $31.81 | — |
| 2022-10-10 | 31.92 | $31.81 | — |
| 2022-10-07 | 31.98 | $31.81 | — |
| 2022-10-06 | 32.05 | $31.81 | — |
| 2022-10-05 | 32.13 | $31.81 | — |
| 2022-10-04 | 32.22 | $31.81 | — |
| 2022-10-03 | 32.31 | $31.81 | 300 |
| 2022-09-30 | 32.42 | $31.66 | — |
| 2022-09-29 | 32.55 | $31.66 | — |
| 2022-09-28 | 32.70 | $31.66 | — |
| 2022-09-27 | 32.87 | $31.66 | — |
| 2022-09-26 | 33.05 | $31.66 | — |
| 2022-09-23 | 33.24 | $31.66 | — |
| 2022-09-22 | 33.46 | $31.66 | — |
| 2022-09-21 | 33.68 | $31.66 | — |
| 2022-09-20 | 33.93 | $31.66 | 200 |
| 2022-09-19 | 34.18 | $34.25 | — |
| 2022-09-16 | 34.19 | $34.25 | — |
| 2022-09-15 | 34.19 | $34.25 | — |
| 2022-09-14 | 34.19 | $34.25 | — |
| 2022-09-13 | 34.19 | $34.25 | 100 |
| 2022-09-12 | 34.18 | $33.69 | — |
| 2022-09-09 | 34.23 | $33.69 | — |
| 2022-09-08 | 34.28 | $33.69 | — |
| 2022-09-07 | 34.33 | $33.69 | 200 |
| 2022-09-06 | 34.38 | $33.54 | — |
| 2022-09-02 | 34.45 | $33.54 | 400 |
| 2022-09-01 | 34.51 | $35.03 | — |
| 2022-08-31 | 34.43 | $35.03 | — |
| 2022-08-30 | 34.36 | $35.03 | 900 |
| 2022-08-29 | 34.28 | $34.82 | — |
| 2022-08-26 | 34.21 | $34.82 | — |
| 2022-08-25 | 34.15 | $34.82 | — |
| 2022-08-24 | 34.07 | $34.82 | 400 |
| 2022-08-23 | 34.00 | $35.45 | 500 |
| 2022-08-22 | 33.86 | $33.72 | — |
| 2022-08-19 | 33.88 | $33.72 | — |
| 2022-08-18 | 33.91 | $33.72 | — |
| 2022-08-17 | 33.94 | $33.72 | — |
| 2022-08-16 | 33.96 | $33.72 | — |
| 2022-08-15 | 33.97 | $33.72 | — |
| 2022-08-12 | 33.98 | $33.72 | — |
| 2022-08-11 | 33.97 | $33.72 | — |
| 2022-08-10 | 33.96 | $33.72 | — |
| 2022-08-09 | 33.93 | $33.72 | 4900 |
| 2022-08-08 | 33.90 | $34.38 | 400 |
| 2022-08-05 | 33.79 | $33.71 | — |
| 2022-08-04 | 33.74 | $33.71 | 300 |
| 2022-08-03 | 33.69 | $35.72 | 300 |
| 2022-08-02 | 33.43 | $34.46 | 900 |
| 2022-08-01 | 33.28 | $33.93 | — |
| 2022-07-29 | 33.18 | $33.93 | 400 |
| 2022-07-28 | 33.07 | $34.09 | — |
| 2022-07-27 | 32.95 | $34.09 | — |
| 2022-07-26 | 32.81 | $34.09 | 200 |
| 2022-07-25 | 32.67 | $34.27 | 11300 |
| 2022-07-22 | 32.50 | $34.35 | 200 |
| 2022-07-21 | 32.31 | $32.71 | — |
| 2022-07-20 | 32.28 | $32.71 | 5800 |
| 2022-07-19 | 32.25 | $32.88 | 400 |
| 2022-07-18 | 32.21 | $31.60 | 6300 |
| 2022-07-15 | 32.29 | $31.36 | 300 |
| 2022-07-14 | 32.40 | $31.86 | 400 |
| 2022-07-13 | 32.47 | $31.84 | — |
| 2022-07-12 | 32.57 | $31.84 | 400 |
| 2022-07-11 | 32.67 | $31.93 | — |
| 2022-07-08 | 32.79 | $31.93 | 200 |
| 2022-07-07 | 32.94 | $32.96 | — |
| 2022-07-06 | 33.00 | $32.96 | — |
| 2022-07-05 | 33.08 | $32.96 | 1400 |
| 2022-07-01 | 33.17 | $33.44 | 8400 |
| 2022-06-30 | 33.24 | $32.82 | 500 |
| 2022-06-29 | 33.37 | $32.71 | 1700 |
| 2022-06-28 | 33.54 | $32.07 | 4700 |
| 2022-06-27 | 33.79 | $31.65 | 300 |
| 2022-06-24 | 34.09 | $33.10 | 600 |
| 2022-06-23 | 34.27 | $32.88 | — |
| 2022-06-22 | 34.48 | $32.88 | 200 |
| 2022-06-21 | 34.70 | $32.37 | 1200 |
| 2022-06-17 | 34.98 | $33.08 | 500 |
| 2022-06-16 | 35.19 | $32.34 | 10000 |
| 2022-06-15 | 35.48 | $33.21 | 7200 |
| 2022-06-14 | 35.70 | $33.33 | 1100 |
| 2022-06-13 | 35.91 | $35.38 | 700 |
| 2022-06-10 | 35.92 | $35.54 | 200 |
| 2022-06-09 | 35.91 | $36.42 | 500 |
| 2022-06-08 | 35.80 | $36.34 | 9300 |
| 2022-06-07 | 35.68 | $36.82 | 15400 |
| 2022-06-06 | 35.48 | $36.78 | 4900 |
| 2022-06-03 | 35.27 | $35.78 | 1800 |
| 2022-06-02 | 35.13 | $36.35 | 200 |
| 2022-06-01 | 34.92 | $36.61 | — |
| 2022-05-31 | 34.66 | $36.61 | 400 |
| 2022-05-27 | 34.39 | $35.50 | — |
| 2022-05-26 | 34.22 | $35.50 | — |
| 2022-05-25 | 34.05 | $35.50 | 1900 |
| 2022-05-24 | 33.87 | $35.25 | 200 |
| 2022-05-23 | 33.71 | $35.25 | 500 |
| 2022-05-20 | 33.55 | $34.00 | — |
| 2022-05-19 | 33.51 | $34.00 | — |
| 2022-05-18 | 33.47 | $34.00 | 1600 |
| 2022-05-17 | 33.43 | $34.47 | — |
| 2022-05-16 | 33.35 | $34.47 | 200 |
| 2022-05-13 | 33.26 | $35.00 | — |
| 2022-05-12 | 33.13 | $35.00 | 200 |
| 2022-05-11 | 32.99 | $31.73 | — |
| 2022-05-10 | 33.18 | $31.73 | 100 |
| 2022-05-09 | 33.38 | $31.48 | 300 |
| 2022-05-06 | 33.60 | $32.40 | 1200 |
| 2022-05-05 | 33.75 | $31.98 | — |
| 2022-05-04 | 33.94 | $31.98 | — |
| 2022-05-03 | 34.14 | $31.98 | 300 |
| 2022-05-02 | 34.35 | $34.44 | — |
| 2022-04-29 | 34.33 | $34.44 | — |
| 2022-04-28 | 34.31 | $34.44 | — |
| 2022-04-27 | 34.29 | $34.44 | — |
| 2022-04-26 | 34.29 | $34.44 | — |
| 2022-04-25 | 34.29 | $34.44 | — |
| 2022-04-22 | 34.29 | $34.44 | — |
| 2022-04-21 | 34.31 | $34.44 | — |
| 2022-04-20 | 34.33 | $34.44 | — |
| 2022-04-19 | 34.36 | $34.44 | — |
| 2022-04-18 | 34.39 | $34.44 | — |
| 2022-04-14 | 34.43 | $34.44 | — |
| 2022-04-13 | 34.48 | $34.44 | — |
| 2022-04-12 | 34.52 | $34.44 | — |
| 2022-04-11 | 34.54 | $34.44 | 1000 |
| 2022-04-08 | 34.56 | $32.68 | 300 |
| 2022-04-07 | 34.74 | $33.34 | — |
| 2022-04-06 | 34.86 | $33.34 | 100 |
| 2022-04-05 | 34.98 | $33.49 | 200 |
| 2022-04-04 | 35.07 | $34.48 | 200 |
| 2022-04-01 | 35.07 | $33.62 | 300 |
| 2022-03-31 | 35.14 | $35.93 | — |
| 2022-03-30 | 34.97 | $35.93 | — |
| 2022-03-29 | 34.78 | $35.93 | 200 |
| 2022-03-28 | 34.58 | $35.75 | 200 |
| 2022-03-25 | 34.39 | $35.86 | — |
| 2022-03-24 | 34.18 | $35.86 | — |
| 2022-03-23 | 33.95 | $35.86 | 500 |
| 2022-03-22 | 33.70 | $36.07 | 300 |
| 2022-03-21 | 33.43 | $35.50 | 600 |
| 2022-03-18 | 33.19 | $35.95 | — |
| 2022-03-17 | 32.91 | $35.95 | 500 |
| 2022-03-16 | 32.60 | $32.29 | — |
| 2022-03-15 | 32.66 | $32.29 | — |
| 2022-03-14 | 32.72 | $32.29 | — |
| 2022-03-11 | 32.79 | $32.29 | 300 |
| 2022-03-10 | 32.87 | $32.72 | — |
| 2022-03-09 | 32.92 | $32.72 | 200 |
| 2022-03-08 | 32.97 | $32.72 | — |
| 2022-03-07 | 33.03 | $32.72 | 200 |
| 2022-03-04 | 33.10 | $32.34 | — |
| 2022-03-03 | 33.21 | $32.34 | — |
| 2022-03-02 | 33.33 | $32.34 | 33500 |
| 2022-03-01 | 33.47 | $33.16 | — |
| 2022-02-28 | 33.55 | $33.16 | — |
| 2022-02-25 | 33.64 | $33.16 | — |
| 2022-02-24 | 33.75 | $33.16 | — |
| 2022-02-23 | 33.88 | $33.16 | — |
| 2022-02-22 | 34.02 | $33.16 | — |
| 2022-02-18 | 34.17 | $33.16 | — |
| 2022-02-17 | 34.35 | $33.16 | — |
| 2022-02-16 | 34.54 | $33.16 | 100 |
| 2022-02-15 | 34.74 | $34.11 | — |
| 2022-02-14 | 34.87 | $34.11 | — |
| 2022-02-11 | 35.01 | $34.11 | — |
| 2022-02-10 | 35.16 | $34.11 | — |
| 2022-02-09 | 35.32 | $34.11 | — |
| 2022-02-08 | 35.48 | $34.11 | — |
| 2022-02-07 | 35.66 | $34.11 | — |
| 2022-02-04 | 35.84 | $34.11 | — |
| 2022-02-03 | 36.03 | $34.11 | — |
| 2022-02-02 | 36.23 | $34.11 | 200 |
| 2022-02-01 | 36.44 | $36.53 | — |
| 2022-01-31 | 36.41 | $36.53 | — |
| 2022-01-28 | 36.40 | $36.53 | — |
| 2022-01-27 | 36.40 | $36.53 | — |
| 2022-01-26 | 36.41 | $36.53 | — |
| 2022-01-25 | 36.44 | $36.53 | — |
| 2022-01-24 | 36.47 | $36.53 | — |
| 2022-01-21 | 36.52 | $36.53 | — |
| 2022-01-20 | 36.58 | $36.53 | — |
| 2022-01-19 | 36.66 | $36.53 | — |
| 2022-01-18 | 36.74 | $36.53 | — |
| 2022-01-14 | 36.84 | $36.53 | — |
| 2022-01-13 | 36.95 | $36.53 | 300 |
| 2022-01-12 | 37.07 | $35.79 | — |
| 2022-01-11 | 37.28 | $35.79 | — |
| 2022-01-10 | 37.50 | $35.79 | — |
| 2022-01-07 | 37.74 | $35.79 | 2800 |
| 2022-01-06 | 37.99 | $36.05 | 200 |
| 2022-01-05 | 38.24 | $35.98 | — |
| 2022-01-04 | 38.49 | $35.98 | — |
| 2022-01-03 | 38.75 | $35.98 | 400 |
| 2021-12-31 | 39.01 | $39.08 | — |
| 2021-12-30 | 38.98 | $39.08 | — |
| 2021-12-29 | 38.94 | $39.08 | — |
| 2021-12-28 | 38.89 | $39.08 | — |
| 2021-12-27 | 38.85 | $39.08 | — |
| 2021-12-23 | 38.81 | $39.08 | — |
| 2021-12-22 | 38.78 | $39.08 | — |
| 2021-12-21 | 38.75 | $39.08 | — |
| 2021-12-20 | 38.73 | $39.08 | — |
| 2021-12-17 | 38.71 | $39.08 | — |
| 2021-12-16 | 38.69 | $39.08 | — |
| 2021-12-15 | 38.68 | $39.08 | — |
| 2021-12-14 | 38.67 | $39.08 | — |
| 2021-12-13 | 38.67 | $39.08 | — |
| 2021-12-10 | 38.67 | $39.08 | — |
| 2021-12-09 | 38.68 | $39.08 | — |
| 2021-12-08 | 38.68 | $39.08 | 100 |
| 2021-12-07 | 38.69 | $36.75 | — |
| 2021-12-06 | 38.93 | $36.75 | — |
| 2021-12-03 | 39.18 | $36.75 | 100 |
| 2021-12-02 | 39.44 | $38.43 | — |
| 2021-12-01 | 39.55 | $38.43 | 800 |
| 2021-11-30 | 39.66 | $37.65 | 300 |
| 2021-11-29 | 39.85 | $40.00 | — |
| 2021-11-26 | 39.81 | $40.00 | — |
| 2021-11-24 | 39.77 | $40.00 | — |
| 2021-11-23 | 39.73 | $40.00 | — |
| 2021-11-22 | 39.68 | $40.00 | — |
| 2021-11-19 | 39.62 | $40.00 | — |
| 2021-11-18 | 39.55 | $40.00 | — |
| 2021-11-17 | 39.45 | $40.00 | — |
| 2021-11-16 | 39.32 | $40.00 | — |
| 2021-11-15 | 39.18 | $40.00 | — |
| 2021-11-12 | 39.01 | $40.00 | — |
| 2021-11-11 | 38.82 | $40.00 | 200 |
| 2021-11-10 | 38.61 | $39.13 | — |
| 2021-11-09 | 38.46 | $39.13 | — |
| 2021-11-08 | 38.29 | $39.13 | — |
| 2021-11-05 | 38.10 | $39.13 | — |
| 2021-11-04 | 37.90 | $39.13 | — |
| 2021-11-03 | 37.67 | $39.13 | — |
| 2021-11-02 | 37.43 | $39.13 | — |
| 2021-11-01 | 37.17 | $39.13 | — |
| 2021-10-29 | 36.89 | $39.13 | — |
| 2021-10-28 | 36.59 | $39.13 | — |
| 2021-10-27 | 36.27 | $39.13 | — |
| 2021-10-26 | 35.94 | $39.13 | — |
| 2021-10-25 | 35.58 | $39.13 | 22600 |
| 2021-10-22 | 35.22 | $35.21 | — |
| 2021-10-21 | 35.23 | $35.21 | — |
| 2021-10-20 | 35.25 | $35.21 | — |
| 2021-10-19 | 35.28 | $35.21 | — |
| 2021-10-18 | 35.31 | $35.21 | — |
| 2021-10-15 | 35.35 | $35.21 | — |
| 2021-10-14 | 35.39 | $35.21 | — |
| 2021-10-13 | 35.43 | $35.21 | — |
| 2021-10-12 | 35.45 | $35.21 | — |
| 2021-10-11 | 35.48 | $35.21 | — |
| 2021-10-08 | 35.49 | $35.21 | — |
| 2021-10-07 | 35.50 | $35.21 | — |
| 2021-10-06 | 35.50 | $35.21 | — |
| 2021-10-05 | 35.49 | $35.21 | — |
| 2021-10-04 | 35.47 | $35.21 | — |
| 2021-10-01 | 35.45 | $35.21 | — |
| 2021-09-30 | 35.41 | $35.21 | 14100 |
| 2021-09-29 | 35.35 | $35.32 | — |
| 2021-09-28 | 35.26 | $35.32 | 100 |
| 2021-09-27 | 35.16 | $36.56 | — |
| 2021-09-24 | 34.91 | $36.56 | — |
| 2021-09-23 | 34.65 | $36.56 | 100 |
| 2021-09-22 | 34.36 | $36.39 | — |
| 2021-09-21 | 34.06 | $36.39 | — |
| 2021-09-20 | 33.75 | $36.39 | — |
| 2021-09-17 | 33.41 | $36.39 | 100 |
| 2021-09-16 | 33.06 | $33.70 | — |
| 2021-09-15 | 32.95 | $33.70 | — |
| 2021-09-14 | 32.83 | $33.70 | — |
| 2021-09-13 | 32.71 | $33.70 | — |
| 2021-09-10 | 32.58 | $33.70 | — |
| 2021-09-09 | 32.44 | $33.70 | — |
| 2021-09-08 | 32.29 | $33.70 | — |
| 2021-09-07 | 32.13 | $33.70 | — |
| 2021-09-03 | 31.95 | $33.70 | 1400 |
| 2021-09-02 | 31.76 | $31.25 | — |
| 2021-09-01 | 31.79 | $31.25 | — |
| 2021-08-31 | 31.82 | $31.25 | 100 |
| 2021-08-30 | 31.84 | $31.99 | — |
| 2021-08-27 | 31.78 | $31.99 | — |
| 2021-08-26 | 31.71 | $31.99 | — |
| 2021-08-25 | 31.63 | $31.99 | — |
| 2021-08-24 | 31.55 | $31.99 | — |
| 2021-08-23 | 31.45 | $31.99 | — |
| 2021-08-20 | 31.35 | $31.99 | — |
| 2021-08-19 | 31.23 | $31.99 | — |
| 2021-08-18 | 31.10 | $31.99 | — |
| 2021-08-17 | 30.96 | $31.99 | — |
| 2021-08-16 | 30.81 | $31.99 | 100 |
| 2021-08-13 | 30.65 | $32.32 | — |
| 2021-08-12 | 30.44 | $32.32 | — |
| 2021-08-11 | 30.23 | $32.32 | 200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
73.84
2026-08-07
Close Price
$73.14
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
30.39
Average
44.62
Maximum
80.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 73.84 | $73.14 | 500 |
| 2026-08-06 | 73.77 | $73.14 | 500 |
| 2026-08-05 | 73.68 | $73.14 | 500 |
| 2026-08-04 | 73.56 | $73.14 | 526 |
| 2026-08-03 | 73.41 | $74.38 | 1 |
| 2026-07-31 | 72.96 | $74.38 | 1 |
| 2026-07-30 | 72.44 | $74.38 | 1 |
| 2026-07-29 | 71.81 | $74.38 | 1 |
| 2026-07-28 | 71.08 | $74.38 | — |
| 2026-07-27 | 70.22 | $74.38 | 200 |
| 2026-07-24 | 69.21 | $68.22 | 1 |
| 2026-07-23 | 69.34 | $68.22 | 1 |
| 2026-07-22 | 69.48 | $68.22 | 500 |
| 2026-07-21 | 69.65 | $69.09 | 1 |
| 2026-07-20 | 69.64 | $69.09 | 1 |
| 2026-07-17 | 69.63 | $69.09 | 1 |
| 2026-07-16 | 69.62 | $69.09 | — |
| 2026-07-15 | 69.59 | $69.09 | 1 |
| 2026-07-14 | 69.55 | $69.09 | 1 |
| 2026-07-13 | 69.50 | $69.09 | 311 |
| 2026-07-10 | 69.43 | $69.90 | 1 |
| 2026-07-09 | 69.17 | $69.90 | 1 |
| 2026-07-08 | 68.86 | $69.90 | 1 |
| 2026-07-07 | 68.50 | $69.90 | — |
| 2026-07-06 | 68.07 | $69.90 | 1 |
| 2026-07-02 | 67.57 | $69.90 | 200 |
| 2026-07-01 | 66.98 | $70.05 | 2 |
| 2026-06-30 | 66.26 | $70.05 | 2 |
| 2026-06-29 | 65.42 | $70.05 | 2 |
| 2026-06-26 | 64.45 | $70.05 | 8 |
| 2026-06-25 | 63.33 | $70.05 | 300 |
| 2026-06-24 | 62.03 | $71.09 | 116 |
| 2026-06-23 | 60.32 | $61.00 | 8 |
| 2026-06-22 | 60.47 | $61.00 | 8 |
| 2026-06-18 | 60.65 | $61.00 | 8 |
| 2026-06-17 | 60.89 | $61.00 | 8 |
| 2026-06-16 | 61.17 | $61.00 | 8 |
| 2026-06-15 | 61.52 | $61.00 | 8 |
| 2026-06-12 | 61.93 | $61.00 | 8 |
| 2026-06-11 | 62.43 | $61.00 | 8 |
| 2026-06-10 | 63.03 | $61.00 | 200 |
| 2026-06-09 | 63.73 | $63.21 | — |
| 2026-06-08 | 64.10 | $63.21 | — |
| 2026-06-05 | 64.53 | $63.21 | 110 |
| 2026-06-04 | 65.05 | $63.21 | — |
| 2026-06-03 | 65.66 | $63.21 | 110 |
| 2026-06-02 | 66.37 | $63.21 | 110 |
| 2026-06-01 | 67.22 | $63.21 | 403 |
| 2026-05-29 | 68.20 | $68.28 | 2 |
| 2026-05-28 | 68.28 | $68.28 | 2 |
| 2026-05-27 | 68.38 | $68.28 | 2 |
| 2026-05-26 | 68.50 | $68.28 | 2 |
| 2026-05-22 | 68.64 | $68.28 | 1 |
| 2026-05-21 | 68.81 | $68.28 | 1 |
| 2026-05-20 | 69.01 | $68.28 | 1 |
| 2026-05-19 | 69.25 | $68.28 | 1 |
| 2026-05-18 | 69.53 | $68.28 | 1 |
| 2026-05-15 | 69.86 | $68.28 | — |
| 2026-05-14 | 70.25 | $68.28 | 1 |
| 2026-05-13 | 70.69 | $68.28 | 1 |
| 2026-05-12 | 71.21 | $68.28 | 200 |
| 2026-05-11 | 71.82 | $70.09 | 1 |
| 2026-05-08 | 72.13 | $70.09 | 300 |
| 2026-05-07 | 72.50 | $70.10 | 316 |
| 2026-05-06 | 72.91 | $73.48 | 210 |
| 2026-05-05 | 72.68 | $70.95 | 1000 |
| 2026-05-04 | 72.93 | $70.95 | 340 |
| 2026-05-01 | 73.22 | $73.40 | 1000 |
| 2026-04-30 | 73.04 | $73.40 | 1000 |
| 2026-04-29 | 72.81 | $73.40 | 1000 |
| 2026-04-28 | 72.54 | $73.40 | 1000 |
| 2026-04-27 | 72.22 | $73.40 | 1000 |
| 2026-04-24 | 71.85 | $73.40 | 1000 |
| 2026-04-23 | 71.41 | $73.40 | 1000 |
| 2026-04-22 | 70.89 | $73.40 | 1000 |
| 2026-04-21 | 70.28 | $73.40 | 1000 |
| 2026-04-20 | 69.58 | $73.40 | — |
| 2026-04-17 | 68.76 | $73.40 | 1000 |
| 2026-04-16 | 67.81 | $73.40 | 1000 |
| 2026-04-15 | 66.72 | $73.40 | 1000 |
| 2026-04-14 | 65.45 | $73.40 | 1000 |
| 2026-04-13 | 63.99 | $64.80 | 1000 |
| 2026-04-10 | 64.13 | $64.80 | 1000 |
| 2026-04-09 | 64.30 | $64.80 | 1000 |
| 2026-04-08 | 64.52 | $64.80 | — |
| 2026-04-07 | 64.78 | $64.80 | 200 |
| 2026-04-06 | 65.11 | $64.00 | 1000 |
| 2026-04-02 | 65.67 | $64.00 | 1000 |
| 2026-04-01 | 66.34 | $64.00 | 1000 |
| 2026-03-31 | 67.13 | $64.00 | 1000 |
| 2026-03-30 | 68.06 | $64.00 | 1000 |
| 2026-03-27 | 69.16 | $64.00 | 1000 |
| 2026-03-26 | 70.44 | $64.00 | 1000 |
| 2026-03-25 | 71.93 | $64.00 | 1000 |
| 2026-03-24 | 73.66 | $68.55 | 1000 |
| 2026-03-23 | 74.71 | $68.55 | 1000 |
| 2026-03-20 | 75.93 | $68.55 | 1000 |
| 2026-03-19 | 77.34 | $68.55 | — |
| 2026-03-18 | 78.96 | $68.55 | 1100 |
| 2026-03-17 | 80.82 | $79.57 | 382 |
| 2026-03-16 | 80.64 | $79.57 | — |
| 2026-03-13 | 80.41 | $79.57 | 1 |
| 2026-03-12 | 80.12 | $79.57 | 1 |
| 2026-03-11 | 79.75 | $79.57 | 1 |
| 2026-03-10 | 79.31 | $79.57 | 1 |
| 2026-03-09 | 78.77 | $79.57 | 1 |
| 2026-03-06 | 78.11 | $79.57 | 1 |
| 2026-03-05 | 77.33 | $79.57 | 300 |
| 2026-03-04 | 76.40 | $79.57 | 300 |
| 2026-03-03 | 75.30 | $79.57 | 300 |
| 2026-03-02 | 74.01 | $79.57 | 300 |
| 2026-02-27 | 72.49 | $79.57 | 300 |
| 2026-02-26 | 70.70 | $79.57 | 1229 |
| 2026-02-25 | 68.63 | $69.10 | 300 |
| 2026-02-24 | 68.42 | $69.10 | 300 |
| 2026-02-23 | 68.16 | $69.10 | 300 |
| 2026-02-20 | 67.87 | $69.10 | — |
| 2026-02-19 | 67.52 | $69.10 | 2200 |
| 2026-02-18 | 67.11 | $68.06 | — |
| 2026-02-17 | 66.85 | $68.06 | 700 |
| 2026-02-13 | 66.55 | $63.00 | 219 |
| 2026-02-12 | 67.27 | $67.76 | 728 |
| 2026-02-11 | 67.09 | $67.61 | 700 |
| 2026-02-10 | 66.91 | $65.93 | — |
| 2026-02-09 | 67.06 | $65.93 | — |
| 2026-02-06 | 67.22 | $65.93 | 400 |
| 2026-02-05 | 67.41 | $69.45 | 100 |
| 2026-02-04 | 66.88 | $69.45 | 100 |
| 2026-02-03 | 66.26 | $69.45 | 145 |
| 2026-02-02 | 65.54 | $64.61 | 191 |
| 2026-01-30 | 65.72 | $64.61 | — |
| 2026-01-29 | 65.93 | $64.61 | 191 |
| 2026-01-28 | 66.17 | $64.61 | 191 |
| 2026-01-27 | 66.45 | $64.61 | 191 |
| 2026-01-26 | 66.77 | $64.61 | 191 |
| 2026-01-23 | 67.14 | $64.61 | 400 |
| 2026-01-22 | 67.56 | $67.50 | 191 |
| 2026-01-21 | 67.43 | $67.50 | 191 |
| 2026-01-20 | 67.27 | $67.50 | 191 |
| 2026-01-16 | 67.08 | $67.50 | 191 |
| 2026-01-15 | 66.86 | $67.50 | 191 |
| 2026-01-14 | 66.59 | $67.50 | 200 |
| 2026-01-13 | 66.27 | $65.75 | 600 |
| 2026-01-12 | 66.26 | $65.40 | 104 |
| 2026-01-09 | 66.32 | $66.80 | 713 |
| 2026-01-08 | 66.09 | $66.80 | 713 |
| 2026-01-07 | 65.82 | $66.80 | 713 |
| 2026-01-06 | 65.50 | $66.80 | 800 |
| 2026-01-05 | 65.11 | $64.68 | 1 |
| 2026-01-02 | 65.11 | $64.68 | 1 |
| 2025-12-31 | 65.11 | $64.68 | 1300 |
| 2025-12-30 | 65.09 | $64.24 | 1 |
| 2025-12-29 | 65.17 | $64.24 | 1 |
| 2025-12-26 | 65.24 | $64.24 | 1 |
| 2025-12-24 | 65.33 | $64.24 | — |
| 2025-12-23 | 65.42 | $64.24 | 1 |
| 2025-12-22 | 65.52 | $64.24 | 1 |
| 2025-12-19 | 65.62 | $64.24 | 148 |
| 2025-12-18 | 65.74 | $64.34 | 243 |
| 2025-12-17 | 65.84 | $66.24 | 100 |
| 2025-12-16 | 65.55 | $66.24 | 200 |
| 2025-12-15 | 65.20 | $65.01 | — |
| 2025-12-12 | 65.04 | $65.01 | 200 |
| 2025-12-11 | 64.85 | $64.82 | — |
| 2025-12-10 | 64.66 | $64.82 | 100 |
| 2025-12-09 | 64.43 | $64.82 | — |
| 2025-12-08 | 64.15 | $64.82 | 100 |
| 2025-12-05 | 63.82 | $64.82 | 100 |
| 2025-12-04 | 63.42 | $64.82 | 100 |
| 2025-12-03 | 62.95 | $64.82 | 732 |
| 2025-12-02 | 62.40 | $63.01 | — |
| 2025-12-01 | 62.13 | $63.01 | 100 |
| 2025-11-28 | 61.82 | $63.01 | — |
| 2025-11-26 | 61.45 | $63.01 | 100 |
| 2025-11-25 | 61.01 | $63.01 | — |
| 2025-11-24 | 60.50 | $63.01 | 216 |
| 2025-11-21 | 59.90 | $59.35 | 100 |
| 2025-11-20 | 59.98 | $59.35 | 218 |
| 2025-11-19 | 60.06 | $60.65 | 47 |
| 2025-11-18 | 59.88 | $60.65 | 136 |
| 2025-11-17 | 59.67 | $59.51 | 47 |
| 2025-11-14 | 59.67 | $59.51 | 47 |
| 2025-11-13 | 59.66 | $59.51 | 47 |
| 2025-11-12 | 59.65 | $59.51 | 47 |
| 2025-11-11 | 59.64 | $59.51 | 47 |
| 2025-11-10 | 59.62 | $59.51 | 47 |
| 2025-11-07 | 59.60 | $59.51 | 47 |
| 2025-11-06 | 59.56 | $59.51 | 47 |
| 2025-11-05 | 59.53 | $59.51 | 47 |
| 2025-11-04 | 59.48 | $59.51 | 47 |
| 2025-11-03 | 59.42 | $59.51 | 47 |
| 2025-10-31 | 59.36 | $59.51 | 47 |
| 2025-10-30 | 59.28 | $59.51 | 47 |
| 2025-10-29 | 59.18 | $59.51 | 47 |
| 2025-10-28 | 59.07 | $59.51 | — |
| 2025-10-27 | 58.93 | $59.51 | — |
| 2025-10-24 | 58.77 | $59.51 | — |
| 2025-10-23 | 58.59 | $59.51 | 47 |
| 2025-10-22 | 58.37 | $59.51 | — |
| 2025-10-21 | 58.12 | $59.51 | 705 |
| 2025-10-20 | 57.83 | $57.60 | — |
| 2025-10-17 | 57.90 | $57.60 | 200 |
| 2025-10-16 | 57.97 | $60.38 | 400 |
| 2025-10-15 | 57.48 | $53.36 | — |
| 2025-10-14 | 58.38 | $53.36 | 26026 |
| 2025-10-13 | 59.43 | $58.88 | — |
| 2025-10-10 | 59.49 | $58.88 | — |
| 2025-10-09 | 59.54 | $58.88 | — |
| 2025-10-08 | 59.61 | $58.88 | — |
| 2025-10-07 | 59.67 | $58.88 | — |
| 2025-10-06 | 59.75 | $58.88 | — |
| 2025-10-03 | 59.83 | $58.88 | 5 |
| 2025-10-02 | 59.92 | $58.88 | — |
| 2025-10-01 | 60.02 | $58.88 | — |
| 2025-09-30 | 60.13 | $58.88 | — |
| 2025-09-29 | 60.25 | $58.88 | 1027 |
| 2025-09-26 | 60.38 | $58.88 | — |
| 2025-09-25 | 60.52 | $58.88 | — |
| 2025-09-24 | 60.67 | $58.88 | 300 |
| 2025-09-23 | 60.84 | $59.70 | 1100 |
| 2025-09-22 | 60.85 | $62.10 | 200 |
| 2025-09-19 | 60.35 | $62.10 | — |
| 2025-09-18 | 59.76 | $62.10 | 1227 |
| 2025-09-17 | 59.05 | $57.92 | — |
| 2025-09-16 | 59.11 | $57.92 | 200 |
| 2025-09-15 | 59.17 | $57.92 | — |
| 2025-09-12 | 59.22 | $57.92 | — |
| 2025-09-11 | 59.27 | $57.92 | — |
| 2025-09-10 | 59.32 | $57.93 | 404 |
| 2025-09-09 | 59.36 | $60.57 | 208 |
| 2025-09-08 | 58.84 | $60.57 | 1006 |
| 2025-09-05 | 58.22 | $59.00 | 108 |
| 2025-09-04 | 57.83 | $59.05 | — |
| 2025-09-03 | 57.34 | $59.05 | 401 |
| 2025-09-02 | 56.77 | $59.05 | 420 |
| 2025-08-29 | 56.10 | $55.25 | 70 |
| 2025-08-28 | 56.11 | $55.25 | — |
| 2025-08-27 | 56.11 | $55.25 | 70 |
| 2025-08-26 | 56.11 | $55.25 | — |
| 2025-08-25 | 56.09 | $55.25 | — |
| 2025-08-22 | 56.07 | $55.25 | 6200 |
| 2025-08-21 | 56.02 | $55.25 | 6200 |
| 2025-08-20 | 55.96 | $55.25 | 6200 |
| 2025-08-19 | 55.88 | $55.25 | 6200 |
| 2025-08-18 | 55.77 | $55.25 | — |
| 2025-08-15 | 55.63 | $55.25 | — |
| 2025-08-14 | 55.46 | $55.25 | — |
| 2025-08-13 | 55.24 | $55.25 | — |
| 2025-08-12 | 54.98 | $55.25 | — |
| 2025-08-11 | 54.67 | $55.25 | — |
| 2025-08-08 | 54.29 | $55.25 | — |
| 2025-08-07 | 53.84 | $55.25 | — |
| 2025-08-06 | 53.30 | $55.25 | — |
| 2025-08-05 | 52.67 | $55.25 | 9600 |
| 2025-08-04 | 51.92 | $53.50 | — |
| 2025-08-01 | 51.41 | $53.50 | — |
| 2025-07-31 | 50.82 | $53.50 | — |
| 2025-07-30 | 50.12 | $53.50 | 320 |
| 2025-07-29 | 49.30 | $51.15 | — |
| 2025-07-28 | 48.85 | $51.15 | 148 |
| 2025-07-25 | 48.32 | $48.17 | — |
| 2025-07-24 | 48.33 | $48.17 | — |
| 2025-07-23 | 48.34 | $48.17 | — |
| 2025-07-22 | 48.36 | $48.17 | — |
| 2025-07-21 | 48.37 | $48.17 | 89 |
| 2025-07-18 | 48.39 | $48.17 | 89 |
| 2025-07-17 | 48.40 | $48.17 | 89 |
| 2025-07-16 | 48.42 | $48.17 | 89 |
| 2025-07-15 | 48.44 | $48.17 | 89 |
| 2025-07-14 | 48.46 | $48.17 | 34 |
| 2025-07-11 | 48.48 | $48.17 | 34 |
| 2025-07-10 | 48.50 | $48.17 | 34 |
| 2025-07-09 | 48.52 | $48.17 | 34 |
| 2025-07-08 | 48.54 | $48.17 | 34 |
| 2025-07-07 | 48.57 | $48.17 | 34 |
| 2025-07-03 | 48.59 | $48.17 | — |
| 2025-07-02 | 48.62 | $48.17 | 34 |
| 2025-07-01 | 48.65 | $48.17 | — |
| 2025-06-30 | 48.67 | $48.17 | 34 |
| 2025-06-27 | 48.70 | $48.17 | — |
| 2025-06-26 | 48.73 | $48.17 | — |
| 2025-06-25 | 48.76 | $48.17 | — |
| 2025-06-24 | 48.79 | $48.17 | — |
| 2025-06-23 | 48.82 | $48.17 | — |
| 2025-06-20 | 48.84 | $48.17 | — |
| 2025-06-18 | 48.87 | $48.17 | — |
| 2025-06-17 | 48.89 | $48.17 | — |
| 2025-06-16 | 48.92 | $48.17 | — |
| 2025-06-13 | 48.93 | $48.17 | — |
| 2025-06-12 | 48.95 | $48.17 | — |
| 2025-06-11 | 48.95 | $48.17 | — |
| 2025-06-10 | 48.95 | $48.17 | — |
| 2025-06-09 | 48.95 | $48.17 | — |
| 2025-06-06 | 48.93 | $48.17 | — |
| 2025-06-05 | 48.90 | $48.17 | — |
| 2025-06-04 | 48.85 | $48.17 | — |
| 2025-06-03 | 48.79 | $48.17 | — |
| 2025-06-02 | 48.70 | $48.17 | — |
| 2025-05-30 | 48.59 | $48.17 | — |
| 2025-05-29 | 48.45 | $48.17 | — |
| 2025-05-28 | 48.28 | $48.18 | 300 |
| 2025-05-27 | 48.07 | $48.40 | 2290 |
| 2025-05-23 | 47.76 | $48.40 | — |
| 2025-05-22 | 47.39 | $48.40 | 7200 |
| 2025-05-21 | 46.96 | $46.91 | — |
| 2025-05-20 | 46.75 | $46.91 | 4600 |
| 2025-05-19 | 46.50 | $45.85 | — |
| 2025-05-16 | 46.43 | $45.85 | 400 |
| 2025-05-15 | 46.33 | $46.08 | — |
| 2025-05-14 | 46.16 | $46.08 | — |
| 2025-05-13 | 45.94 | $46.08 | 2028 |
| 2025-05-12 | 45.68 | $46.55 | 12 |
| 2025-05-09 | 45.27 | $46.55 | 714 |
| 2025-05-08 | 44.78 | $47.11 | 339 |
| 2025-05-07 | 44.09 | $45.45 | 500 |
| 2025-05-06 | 43.62 | $43.88 | — |
| 2025-05-05 | 43.41 | $43.88 | 340 |
| 2025-05-02 | 43.15 | $42.22 | — |
| 2025-05-01 | 43.19 | $42.23 | 307 |
| 2025-04-30 | 43.22 | $43.50 | — |
| 2025-04-29 | 42.99 | $43.50 | 13 |
| 2025-04-28 | 42.70 | $43.50 | 200 |
| 2025-04-25 | 42.37 | $43.40 | — |
| 2025-04-24 | 41.99 | $43.40 | — |
| 2025-04-23 | 41.55 | $43.40 | — |
| 2025-04-22 | 41.03 | $43.40 | — |
| 2025-04-21 | 40.41 | $43.40 | 600 |
| 2025-04-17 | 39.70 | $43.03 | — |
| 2025-04-16 | 38.95 | $43.03 | 332 |
| 2025-04-15 | 38.07 | $38.55 | — |
| 2025-04-14 | 38.00 | $38.55 | — |
| 2025-04-11 | 37.92 | $38.55 | — |
| 2025-04-10 | 37.83 | $38.55 | 300 |
| 2025-04-09 | 37.73 | $39.55 | 326 |
| 2025-04-08 | 37.40 | $37.35 | 500 |
| 2025-04-07 | 37.49 | $34.13 | 1100 |
| 2025-04-04 | 38.27 | $35.70 | 343 |
| 2025-04-03 | 38.85 | $39.40 | 100 |
| 2025-04-02 | 38.75 | $39.40 | 100 |
| 2025-04-01 | 38.62 | $39.40 | 100 |
| 2025-03-31 | 38.48 | $39.40 | 100 |
| 2025-03-28 | 38.32 | $36.40 | 226 |
| 2025-03-27 | 38.77 | $38.75 | 100 |
| 2025-03-26 | 38.80 | $38.75 | 100 |
| 2025-03-25 | 38.83 | $38.75 | — |
| 2025-03-24 | 38.86 | $38.75 | — |
| 2025-03-21 | 38.91 | $38.75 | 200 |
| 2025-03-20 | 38.96 | $40.50 | 100 |
| 2025-03-19 | 38.65 | $40.50 | 400 |
| 2025-03-18 | 38.29 | $39.75 | 400 |
| 2025-03-17 | 38.04 | $41.35 | 316 |
| 2025-03-14 | 37.41 | $38.01 | — |
| 2025-03-13 | 37.39 | $38.01 | 100 |
| 2025-03-12 | 37.38 | $38.01 | — |
| 2025-03-11 | 37.37 | $38.01 | 100 |
| 2025-03-10 | 37.36 | $38.01 | 100 |
| 2025-03-07 | 37.35 | $38.01 | 300 |
| 2025-03-06 | 37.36 | $39.23 | 100 |
| 2025-03-05 | 37.11 | $39.23 | 441 |
| 2025-03-04 | 36.84 | $38.71 | 500 |
| 2025-03-03 | 36.63 | $36.78 | 946 |
| 2025-02-28 | 36.82 | $36.42 | 439 |
| 2025-02-27 | 37.12 | $38.30 | — |
| 2025-02-26 | 37.08 | $38.30 | 700 |
| 2025-02-25 | 37.05 | $36.42 | 800 |
| 2025-02-24 | 37.42 | $37.10 | 2300 |
| 2025-02-21 | 37.71 | $37.23 | 100 |
| 2025-02-20 | 38.04 | $37.23 | — |
| 2025-02-19 | 38.44 | $37.23 | 800 |
| 2025-02-18 | 38.90 | $37.45 | 1500 |
| 2025-02-14 | 39.41 | $38.88 | — |
| 2025-02-13 | 39.71 | $38.88 | 1334 |
| 2025-02-12 | 40.06 | $40.09 | 424 |
| 2025-02-11 | 40.22 | $40.09 | 100 |
| 2025-02-10 | 40.41 | $40.09 | 424 |
| 2025-02-07 | 40.65 | $37.80 | 100 |
| 2025-02-06 | 41.41 | $37.80 | 500 |
| 2025-02-05 | 42.31 | $37.61 | 300 |
| 2025-02-04 | 43.39 | $41.65 | 9606 |
| 2025-02-03 | 43.79 | $42.54 | 141 |
| 2025-01-31 | 44.08 | $42.54 | 315 |
| 2025-01-30 | 44.41 | $44.31 | — |
| 2025-01-29 | 44.42 | $44.31 | 141 |
| 2025-01-28 | 44.43 | $44.31 | 141 |
| 2025-01-27 | 44.44 | $44.31 | 500 |
| 2025-01-24 | 44.46 | $45.20 | — |
| 2025-01-23 | 44.28 | $45.20 | — |
| 2025-01-22 | 44.09 | $45.20 | 141 |
| 2025-01-21 | 43.85 | $45.20 | 1600 |
| 2025-01-17 | 43.59 | $45.55 | 300 |
| 2025-01-16 | 43.20 | $41.98 | 800 |
| 2025-01-15 | 43.51 | $43.58 | 141 |
| 2025-01-14 | 43.54 | $43.58 | 141 |
| 2025-01-13 | 43.57 | $43.59 | 1600 |
| 2025-01-10 | 43.60 | $43.48 | 1128 |
| 2025-01-08 | 43.67 | $44.63 | 141 |
| 2025-01-07 | 43.51 | $44.63 | — |
| 2025-01-06 | 43.32 | $44.63 | 700 |
| 2025-01-03 | 43.11 | $40.85 | 500 |
| 2025-01-02 | 43.66 | $45.12 | 141 |
| 2024-12-31 | 43.40 | $45.12 | 141 |
| 2024-12-30 | 43.11 | $45.12 | 400 |
| 2024-12-27 | 42.77 | $42.38 | 141 |
| 2024-12-26 | 42.96 | $42.38 | 607 |
| 2024-12-24 | 43.19 | $42.35 | 141 |
| 2024-12-23 | 43.46 | $42.35 | 629 |
| 2024-12-20 | 43.78 | $43.30 | 1730 |
| 2024-12-19 | 43.96 | $42.20 | 401 |
| 2024-12-18 | 44.40 | $42.94 | 25 |
| 2024-12-17 | 44.76 | $42.94 | 300 |
| 2024-12-16 | 45.18 | $45.67 | 942 |
| 2024-12-13 | 45.10 | $45.08 | — |
| 2024-12-12 | 45.12 | $45.08 | 310 |
| 2024-12-11 | 45.15 | $45.33 | 422 |
| 2024-12-10 | 45.13 | $45.04 | 508 |
| 2024-12-09 | 45.18 | $45.46 | 1038 |
| 2024-12-06 | 45.14 | $47.51 | — |
| 2024-12-05 | 44.66 | $47.51 | 314 |
| 2024-12-04 | 44.11 | $44.56 | 500 |
| 2024-12-03 | 44.10 | $46.63 | — |
| 2024-12-02 | 43.66 | $46.63 | 800 |
| 2024-11-29 | 43.15 | $43.82 | — |
| 2024-11-27 | 43.15 | $43.82 | 25 |
| 2024-11-26 | 43.17 | $43.82 | 25 |
| 2024-11-25 | 43.19 | $43.82 | 25 |
| 2024-11-22 | 43.23 | $43.82 | 5300 |
| 2024-11-21 | 43.28 | $43.16 | 203 |
| 2024-11-20 | 43.49 | $42.06 | 300 |
| 2024-11-19 | 43.98 | $43.75 | 1010 |
| 2024-11-18 | 44.19 | $42.90 | 300 |
| 2024-11-15 | 44.63 | $44.29 | — |
| 2024-11-14 | 44.85 | $44.29 | 414 |
| 2024-11-13 | 45.11 | $44.49 | 400 |
| 2024-11-12 | 45.38 | $44.80 | 244 |
| 2024-11-11 | 45.64 | $46.24 | — |
| 2024-11-08 | 45.64 | $46.24 | — |
| 2024-11-07 | 45.65 | $46.24 | — |
| 2024-11-06 | 45.66 | $46.24 | 143 |
| 2024-11-05 | 45.69 | $45.72 | 235 |
| 2024-11-04 | 45.83 | $45.42 | 600 |
| 2024-11-01 | 46.07 | $43.14 | 615 |
| 2024-10-31 | 46.83 | $44.16 | 2200 |
| 2024-10-30 | 47.51 | $47.87 | — |
| 2024-10-29 | 47.52 | $47.87 | 27 |
| 2024-10-28 | 47.54 | $47.87 | — |
| 2024-10-25 | 47.57 | $47.87 | 27 |
| 2024-10-24 | 47.60 | $47.87 | — |
| 2024-10-23 | 47.65 | $47.87 | 27 |
| 2024-10-22 | 47.70 | $47.87 | — |
| 2024-10-21 | 47.77 | $47.87 | 27 |
| 2024-10-18 | 47.86 | $47.87 | 100 |
| 2024-10-17 | 47.97 | $47.87 | 107 |
| 2024-10-16 | 48.10 | $47.87 | — |
| 2024-10-15 | 48.26 | $47.87 | — |
| 2024-10-14 | 48.44 | $47.87 | — |
| 2024-10-11 | 48.67 | $47.87 | — |
| 2024-10-10 | 48.93 | $47.87 | — |
| 2024-10-09 | 49.24 | $47.87 | 107 |
| 2024-10-08 | 49.60 | $47.87 | 107 |
| 2024-10-07 | 50.03 | $47.87 | — |
| 2024-10-04 | 50.52 | $47.87 | 107 |
| 2024-10-03 | 51.10 | $47.87 | 200 |
| 2024-10-02 | 51.76 | $49.14 | 212 |
| 2024-10-01 | 52.27 | $51.30 | 2000 |
| 2024-09-30 | 52.39 | $52.61 | 107 |
| 2024-09-27 | 52.26 | $52.61 | — |
| 2024-09-26 | 52.10 | $52.61 | — |
| 2024-09-25 | 51.91 | $52.61 | — |
| 2024-09-24 | 51.68 | $52.61 | 429 |
| 2024-09-23 | 51.42 | $50.42 | — |
| 2024-09-20 | 51.57 | $50.42 | 100 |
| 2024-09-19 | 51.74 | $50.42 | — |
| 2024-09-18 | 51.93 | $50.42 | 107 |
| 2024-09-17 | 52.16 | $50.42 | 107 |
| 2024-09-16 | 52.41 | $50.42 | 233 |
| 2024-09-13 | 52.69 | $51.50 | — |
| 2024-09-12 | 52.79 | $51.50 | 107 |
| 2024-09-11 | 52.89 | $51.50 | — |
| 2024-09-10 | 53.01 | $51.50 | 107 |
| 2024-09-09 | 53.13 | $51.50 | 300 |
| 2024-09-06 | 53.25 | $51.64 | 107 |
| 2024-09-05 | 53.36 | $51.64 | 200 |
| 2024-09-04 | 53.47 | $55.11 | 107 |
| 2024-09-03 | 52.86 | $55.11 | 107 |
| 2024-08-30 | 52.13 | $55.11 | 700 |
| 2024-08-29 | 51.28 | $55.00 | 200 |
| 2024-08-28 | 50.30 | $55.54 | 200 |
| 2024-08-27 | 49.05 | $57.64 | 300 |
| 2024-08-26 | 47.14 | $47.88 | — |
| 2024-08-23 | 46.99 | $47.88 | 89 |
| 2024-08-22 | 46.81 | $47.88 | 89 |
| 2024-08-21 | 46.60 | $47.88 | 89 |
| 2024-08-20 | 46.37 | $47.88 | 89 |
| 2024-08-19 | 46.09 | $47.88 | 100 |
| 2024-08-16 | 45.78 | $47.88 | 200 |
| 2024-08-15 | 45.42 | $46.36 | 137 |
| 2024-08-14 | 45.33 | $44.05 | — |
| 2024-08-13 | 45.71 | $44.05 | — |
| 2024-08-12 | 46.16 | $44.05 | — |
| 2024-08-09 | 46.69 | $44.05 | — |
| 2024-08-08 | 47.30 | $44.05 | 244 |
| 2024-08-07 | 48.02 | $44.64 | 300 |
| 2024-08-06 | 48.73 | $41.76 | — |
| 2024-08-05 | 50.15 | $41.76 | 238 |
| 2024-08-02 | 51.80 | $50.18 | 400 |
| 2024-08-01 | 51.92 | $50.18 | 400 |
| 2024-07-31 | 52.06 | $50.18 | 3800 |
| 2024-07-30 | 52.20 | $51.26 | 400 |
| 2024-07-29 | 52.13 | $51.26 | — |
| 2024-07-26 | 52.03 | $51.26 | — |
| 2024-07-25 | 51.90 | $51.26 | — |
| 2024-07-24 | 51.74 | $51.26 | — |
| 2024-07-23 | 51.53 | $51.26 | — |
| 2024-07-22 | 51.27 | $51.26 | 213 |
| 2024-07-19 | 50.96 | $52.31 | 573 |
| 2024-07-15 | 50.36 | $51.56 | 361 |
| 2024-07-01 | 49.81 | $48.68 | 142 |
| 2024-06-25 | 49.76 | $47.30 | 755 |
| 2024-06-20 | 49.98 | $46.17 | 165 |
| 2024-06-13 | 50.45 | $48.85 | 350 |
| 2024-06-12 | 50.42 | $49.57 | 181 |
| 2024-05-31 | 50.21 | $51.23 | 4453 |
| 2024-05-23 | 49.60 | $51.26 | 1330 |
| 2024-05-22 | 48.87 | $52.55 | 1691 |
| 2024-05-17 | 47.72 | $52.71 | 34403 |
| 2024-05-16 | 46.35 | $51.27 | 15271 |
| 2024-05-10 | 45.04 | $51.55 | 106 |
| 2024-04-22 | 43.45 | $43.78 | 274 |
| 2024-04-10 | 43.24 | $44.55 | 227 |
| 2024-04-02 | 42.83 | $44.96 | 310 |
| 2024-03-25 | 42.25 | $46.19 | 115 |
| 2024-02-29 | 41.32 | $42.00 | 101 |
| 2024-02-28 | 41.12 | $41.00 | — |
| 2024-02-27 | 41.09 | $41.00 | — |
| 2024-02-26 | 41.06 | $41.00 | — |
| 2024-02-23 | 41.02 | $41.00 | — |
| 2024-02-22 | 40.97 | $41.00 | — |
| 2024-02-20 | 40.91 | $41.00 | — |
| 2024-02-16 | 40.84 | $41.00 | — |
| 2024-02-15 | 40.75 | $41.00 | — |
| 2024-02-14 | 40.65 | $41.00 | — |
| 2024-02-13 | 40.52 | $41.00 | — |
| 2024-02-12 | 40.38 | $41.00 | 1650 |
| 2024-02-09 | 40.21 | $39.45 | — |
| 2024-02-08 | 40.34 | $39.45 | — |
| 2024-02-07 | 40.49 | $39.45 | 480 |
| 2024-02-06 | 40.65 | $41.50 | 1385 |
| 2024-02-05 | 40.41 | $40.17 | 1149 |
| 2024-02-02 | 40.41 | $40.10 | 1716 |
| 2024-02-01 | 40.42 | $39.40 | 355 |
| 2024-01-31 | 40.58 | $39.91 | 2327 |
| 2024-01-30 | 40.65 | $41.28 | 852 |
| 2024-01-29 | 40.44 | $40.09 | 276 |
| 2024-01-26 | 40.44 | $40.27 | 337 |
| 2024-01-25 | 40.40 | $40.55 | 594 |
| 2024-01-24 | 40.29 | $40.64 | 275 |
| 2024-01-23 | 40.15 | $40.65 | 630 |
| 2024-01-22 | 39.97 | $40.63 | 279 |
| 2024-01-19 | 39.77 | $40.45 | — |
| 2024-01-18 | 39.57 | $40.45 | — |
| 2024-01-17 | 39.33 | $40.45 | — |
| 2024-01-16 | 39.05 | $40.45 | — |
| 2024-01-12 | 38.73 | $40.45 | 101 |
| 2024-01-11 | 38.36 | $39.36 | — |
| 2024-01-10 | 38.15 | $39.36 | 150 |
| 2024-01-09 | 37.92 | $38.10 | — |
| 2024-01-08 | 37.91 | $38.10 | — |
| 2024-01-05 | 37.90 | $38.10 | — |
| 2024-01-04 | 37.89 | $38.10 | 135 |
| 2024-01-03 | 37.89 | $38.00 | — |
| 2024-01-02 | 37.90 | $38.00 | — |
| 2023-12-29 | 37.93 | $38.00 | — |
| 2023-12-28 | 37.95 | $38.00 | — |
| 2023-12-27 | 37.98 | $38.00 | — |
| 2023-12-26 | 38.02 | $38.00 | — |
| 2023-12-22 | 38.07 | $38.00 | — |
| 2023-12-21 | 38.13 | $38.00 | 100 |
| 2023-12-20 | 38.20 | $38.20 | 208 |
| 2023-12-19 | 38.24 | $38.50 | — |
| 2023-12-18 | 38.23 | $38.50 | — |
| 2023-12-15 | 38.22 | $38.50 | — |
| 2023-12-14 | 38.20 | $38.50 | 135 |
| 2023-12-13 | 38.19 | $38.40 | — |
| 2023-12-12 | 38.20 | $38.40 | — |
| 2023-12-11 | 38.21 | $38.40 | — |
| 2023-12-08 | 38.23 | $38.40 | — |
| 2023-12-07 | 38.26 | $38.40 | — |
| 2023-12-06 | 38.29 | $38.40 | — |
| 2023-12-05 | 38.33 | $38.40 | — |
| 2023-12-04 | 38.38 | $38.40 | — |
| 2023-12-01 | 38.44 | $38.40 | 120 |
| 2023-11-30 | 38.51 | $38.50 | 100 |
| 2023-11-29 | 38.58 | $38.50 | — |
| 2023-11-28 | 38.66 | $38.50 | — |
| 2023-11-27 | 38.75 | $38.50 | — |
| 2023-11-24 | 38.87 | $38.50 | — |
| 2023-11-22 | 39.01 | $38.50 | 100 |
| 2023-11-21 | 39.17 | $38.50 | — |
| 2023-11-20 | 39.36 | $38.50 | — |
| 2023-11-17 | 39.59 | $38.50 | 100 |
| 2023-11-16 | 39.85 | $39.10 | — |
| 2023-11-15 | 40.03 | $39.10 | — |
| 2023-11-14 | 40.23 | $39.10 | 1100 |
| 2023-11-13 | 40.47 | $39.10 | 613 |
| 2023-11-10 | 40.75 | $40.50 | — |
| 2023-11-09 | 40.78 | $40.50 | 296 |
| 2023-11-08 | 40.81 | $40.50 | 959 |
| 2023-11-07 | 40.85 | $39.37 | 8975 |
| 2023-11-06 | 41.12 | $40.86 | — |
| 2023-11-03 | 41.13 | $40.86 | — |
| 2023-11-02 | 41.13 | $40.86 | — |
| 2023-11-01 | 41.13 | $40.86 | — |
| 2023-10-31 | 41.13 | $40.86 | — |
| 2023-10-03 | 41.12 | $40.86 | — |
| 2023-10-02 | 41.11 | $40.86 | — |
| 2023-09-29 | 41.09 | $40.86 | — |
| 2023-09-28 | 41.07 | $40.86 | — |
| 2023-09-27 | 41.04 | $40.86 | — |
| 2023-09-26 | 41.01 | $40.86 | — |
| 2023-09-25 | 40.96 | $40.86 | — |
| 2023-09-22 | 40.90 | $40.86 | — |
| 2023-09-21 | 40.82 | $40.86 | — |
| 2023-09-20 | 40.73 | $40.86 | 100 |
| 2023-09-19 | 40.63 | $40.86 | 100 |
| 2023-09-18 | 40.50 | $40.86 | — |
| 2023-09-15 | 40.34 | $40.86 | — |
| 2023-09-14 | 40.16 | $40.86 | — |
| 2023-09-13 | 39.95 | $40.86 | — |
| 2023-09-12 | 39.70 | $40.86 | — |
| 2023-09-11 | 39.40 | $40.86 | — |
| 2023-09-08 | 39.06 | $40.86 | — |
| 2023-09-07 | 38.66 | $40.86 | 1504 |
| 2023-09-06 | 38.19 | $38.24 | — |
| 2023-09-05 | 38.21 | $38.24 | — |
| 2023-09-01 | 38.22 | $38.24 | — |
| 2023-08-31 | 38.24 | $38.24 | — |
| 2023-08-30 | 38.27 | $38.24 | 375 |
| 2023-08-29 | 38.30 | $36.78 | 305 |
| 2023-08-28 | 38.65 | $37.49 | 246 |
| 2023-08-25 | 38.90 | $38.50 | — |
| 2023-08-24 | 38.97 | $38.50 | — |
| 2023-08-23 | 39.06 | $38.50 | 409 |
| 2023-08-22 | 39.17 | $39.19 | — |
| 2023-08-21 | 39.14 | $39.19 | 100 |
| 2023-08-18 | 39.11 | $39.19 | — |
| 2023-08-17 | 39.08 | $39.19 | — |
| 2023-08-16 | 39.03 | $39.19 | — |
| 2023-08-15 | 38.98 | $39.19 | — |
| 2023-08-14 | 38.92 | $39.19 | 446 |
| 2023-08-11 | 38.85 | $40.01 | — |
| 2023-08-10 | 38.59 | $40.01 | 408 |
| 2023-08-09 | 38.30 | $38.36 | — |
| 2023-08-08 | 38.30 | $38.36 | 4524 |
| 2023-08-07 | 38.30 | $36.54 | 100 |
| 2023-08-04 | 38.69 | $36.54 | 553 |
| 2023-08-03 | 39.15 | $38.97 | — |
| 2023-08-02 | 39.16 | $38.97 | 100 |
| 2023-08-01 | 39.17 | $38.97 | — |
| 2023-07-31 | 39.19 | $38.97 | — |
| 2023-07-28 | 39.20 | $38.97 | — |
| 2023-07-27 | 39.22 | $38.97 | — |
| 2023-07-26 | 39.23 | $38.97 | — |
| 2023-07-25 | 39.25 | $38.97 | — |
| 2023-07-24 | 39.27 | $38.97 | — |
| 2023-07-21 | 39.28 | $38.97 | — |
| 2023-07-20 | 39.30 | $38.97 | — |
| 2023-07-19 | 39.32 | $38.97 | — |
| 2023-07-18 | 39.34 | $38.97 | 100 |
| 2023-07-17 | 39.36 | $38.97 | — |
| 2023-07-14 | 39.38 | $38.97 | — |
| 2023-07-13 | 39.40 | $38.97 | — |
| 2023-07-12 | 39.41 | $38.97 | — |
| 2023-07-11 | 39.43 | $38.97 | 100 |
| 2023-07-10 | 39.45 | $38.97 | — |
| 2023-07-07 | 39.46 | $38.97 | — |
| 2023-07-06 | 39.47 | $38.97 | — |
| 2023-07-05 | 39.48 | $38.97 | — |
| 2023-07-03 | 39.48 | $38.97 | — |
| 2023-06-30 | 39.48 | $38.97 | — |
| 2023-06-29 | 39.47 | $38.97 | — |
| 2023-06-28 | 39.46 | $38.97 | — |
| 2023-06-27 | 39.44 | $38.97 | — |
| 2023-06-26 | 39.41 | $38.97 | — |
| 2023-06-23 | 39.36 | $38.97 | — |
| 2023-06-22 | 39.31 | $38.97 | — |
| 2023-06-21 | 39.23 | $38.97 | — |
| 2023-06-20 | 39.14 | $38.97 | — |
| 2023-06-16 | 39.02 | $38.97 | — |
| 2023-06-15 | 38.88 | $38.97 | — |
| 2023-06-14 | 38.70 | $38.97 | 119 |
| 2023-06-13 | 38.49 | $40.14 | 152 |
| 2023-06-12 | 38.00 | $37.63 | — |
| 2023-06-09 | 37.94 | $37.63 | — |
| 2023-06-08 | 37.87 | $37.63 | 100 |
| 2023-06-07 | 37.78 | $37.63 | — |
| 2023-06-06 | 37.67 | $37.63 | — |
| 2023-06-05 | 37.54 | $37.63 | — |
| 2023-06-02 | 37.37 | $37.63 | — |
| 2023-06-01 | 37.18 | $37.63 | 387 |
| 2023-05-31 | 36.94 | $36.51 | — |
| 2023-05-30 | 36.90 | $36.51 | — |
| 2023-05-26 | 36.84 | $36.51 | — |
| 2023-05-25 | 36.76 | $36.51 | — |
| 2023-05-24 | 36.67 | $36.51 | — |
| 2023-05-23 | 36.55 | $36.51 | — |
| 2023-05-22 | 36.40 | $36.51 | — |
| 2023-05-19 | 36.23 | $36.51 | 100 |
| 2023-05-18 | 36.02 | $36.51 | — |
| 2023-05-17 | 35.76 | $36.51 | — |
| 2023-05-16 | 35.46 | $36.51 | — |
| 2023-05-15 | 35.11 | $36.51 | — |
| 2023-05-12 | 34.69 | $36.51 | — |
| 2023-05-11 | 34.20 | $36.51 | — |
| 2023-05-10 | 33.62 | $36.51 | — |
| 2023-05-09 | 32.95 | $36.51 | 1025 |
| 2023-05-08 | 32.17 | $32.01 | — |
| 2023-05-05 | 32.21 | $32.01 | — |
| 2023-05-04 | 32.27 | $32.01 | — |
| 2023-05-03 | 32.32 | $32.01 | — |
| 2023-05-02 | 32.39 | $32.01 | 262 |
| 2023-05-01 | 32.47 | $32.35 | — |
| 2023-04-28 | 32.49 | $32.35 | 3975 |
| 2023-04-27 | 32.52 | $31.99 | — |
| 2023-04-26 | 32.62 | $31.99 | 193 |
| 2023-04-25 | 32.74 | $32.53 | 445 |
| 2023-04-24 | 32.76 | $32.63 | 717 |
| 2023-04-21 | 32.77 | $32.70 | 2048 |
| 2023-04-20 | 32.76 | $32.75 | 104 |
| 2023-04-19 | 32.74 | $32.63 | — |
| 2023-04-18 | 32.73 | $32.63 | — |
| 2023-04-17 | 32.73 | $32.63 | 507 |
| 2023-04-14 | 32.72 | $32.80 | 640 |
| 2023-04-13 | 32.67 | $32.40 | — |
| 2023-04-12 | 32.70 | $32.40 | — |
| 2023-04-11 | 32.74 | $32.40 | 259 |
| 2023-04-10 | 32.77 | $31.56 | 915 |
| 2023-04-06 | 32.99 | $33.51 | — |
| 2023-04-05 | 32.83 | $33.51 | — |
| 2023-04-04 | 32.64 | $33.51 | 500 |
| 2023-04-03 | 32.42 | $33.51 | 405 |
| 2023-03-31 | 32.16 | $32.91 | 332 |
| 2023-03-30 | 31.98 | $32.69 | 235 |
| 2023-03-29 | 31.82 | $32.71 | 1312 |
| 2023-03-28 | 31.64 | $32.57 | 1182 |
| 2023-03-27 | 31.45 | $31.82 | — |
| 2023-03-24 | 31.39 | $31.82 | — |
| 2023-03-23 | 31.33 | $31.82 | — |
| 2023-03-22 | 31.25 | $31.82 | — |
| 2023-03-21 | 31.17 | $31.82 | 279 |
| 2023-03-20 | 31.07 | $31.58 | 451 |
| 2023-03-17 | 31.01 | $31.45 | 812 |
| 2023-03-16 | 30.97 | $30.53 | — |
| 2023-03-15 | 31.12 | $30.53 | 171 |
| 2023-03-14 | 31.30 | $31.47 | 2600 |
| 2023-03-13 | 31.31 | $31.60 | 1500 |
| 2023-03-10 | 31.30 | $32.48 | 1100 |
| 2023-03-09 | 31.10 | $32.70 | 1600 |
| 2023-03-08 | 30.83 | $32.30 | 500 |
| 2023-03-07 | 30.60 | $31.14 | 1900 |
| 2023-03-06 | 30.59 | $31.66 | 3400 |
| 2023-03-03 | 30.47 | $31.41 | 900 |
| 2023-03-02 | 30.39 | $30.73 | 1200 |
| 2023-03-01 | 30.44 | $30.48 | 300 |
| 2023-02-28 | 30.57 | $30.06 | 5800 |
| 2023-02-27 | 30.80 | $30.55 | 1500 |
| 2023-02-24 | 30.98 | $30.43 | — |
| 2023-02-23 | 31.22 | $30.43 | 900 |
| 2023-02-22 | 31.51 | $30.58 | 1600 |
| 2023-02-21 | 31.81 | $30.57 | 300 |
| 2023-02-17 | 32.17 | $30.57 | 300 |
| 2023-02-16 | 32.59 | $31.40 | — |
| 2023-02-15 | 32.91 | $31.40 | 200 |
| 2023-02-14 | 33.28 | $32.10 | 700 |
| 2023-02-13 | 33.56 | $32.21 | 700 |
| 2023-02-10 | 33.87 | $32.63 | 300 |
| 2023-02-09 | 34.14 | $32.71 | 400 |
| 2023-02-08 | 34.44 | $32.96 | 2200 |
| 2023-02-07 | 34.73 | $35.45 | 1700 |
| 2023-02-06 | 34.54 | $34.39 | 900 |
| 2023-02-03 | 34.54 | $34.56 | 700 |
| 2023-02-02 | 34.50 | $35.31 | 1400 |
| 2023-02-01 | 34.30 | $35.63 | 700 |
| 2023-01-31 | 34.00 | $35.17 | 3800 |
| 2023-01-30 | 33.75 | $34.85 | 400 |
| 2023-01-27 | 33.52 | $35.07 | 300 |
| 2023-01-26 | 33.21 | $35.13 | 200 |
| 2023-01-25 | 32.84 | $34.76 | 1200 |
| 2023-01-24 | 32.49 | $33.61 | 1000 |
| 2023-01-23 | 32.34 | $33.10 | 300 |
| 2023-01-20 | 32.27 | $33.21 | — |
| 2023-01-19 | 32.17 | $33.21 | — |
| 2023-01-18 | 32.06 | $33.21 | 100 |
| 2023-01-17 | 31.94 | $33.02 | — |
| 2023-01-13 | 31.84 | $33.02 | — |
| 2023-01-12 | 31.74 | $33.02 | 300 |
| 2023-01-11 | 31.63 | $31.31 | — |
| 2023-01-10 | 31.87 | $31.31 | — |
| 2023-01-09 | 32.15 | $31.31 | — |
| 2023-01-06 | 32.50 | $31.31 | — |
| 2023-01-05 | 32.90 | $31.31 | — |
| 2023-01-04 | 33.37 | $31.31 | 300 |
| 2023-01-03 | 33.93 | $31.74 | — |
| 2022-12-30 | 34.49 | $31.74 | — |
| 2022-12-29 | 35.15 | $31.74 | — |
| 2022-12-28 | 35.91 | $31.74 | 200 |
| 2022-12-27 | 36.80 | $36.40 | — |
| 2022-12-23 | 36.84 | $36.40 | — |
| 2022-12-22 | 36.89 | $36.40 | — |
| 2022-12-21 | 36.95 | $36.40 | — |
| 2022-12-20 | 37.01 | $36.40 | — |
| 2022-12-19 | 37.08 | $36.40 | — |
| 2022-12-16 | 37.15 | $36.40 | — |
| 2022-12-15 | 37.24 | $36.40 | 300 |
| 2022-12-14 | 37.33 | $36.75 | — |
| 2022-12-13 | 37.36 | $36.75 | — |
| 2022-12-12 | 37.39 | $36.75 | — |
| 2022-12-09 | 37.43 | $36.75 | — |
| 2022-12-08 | 37.46 | $36.75 | — |
| 2022-12-07 | 37.49 | $36.75 | — |
| 2022-12-06 | 37.51 | $36.75 | — |
| 2022-12-05 | 37.54 | $36.75 | — |
| 2022-12-02 | 37.56 | $36.75 | 100 |
| 2022-12-01 | 37.58 | $38.02 | — |
| 2022-11-30 | 37.32 | $38.02 | 600 |
| 2022-11-29 | 37.02 | $37.60 | — |
| 2022-11-28 | 36.75 | $37.60 | — |
| 2022-11-25 | 36.43 | $37.60 | 100 |
| 2022-11-23 | 36.05 | $35.60 | — |
| 2022-11-22 | 36.03 | $35.60 | — |
| 2022-11-21 | 35.99 | $35.60 | — |
| 2022-11-18 | 35.94 | $35.60 | — |
| 2022-11-17 | 35.88 | $35.60 | 100 |
| 2022-11-16 | 35.80 | $36.12 | — |
| 2022-11-15 | 35.60 | $36.12 | 100 |
| 2022-11-14 | 35.35 | $36.22 | — |
| 2022-11-11 | 35.03 | $36.22 | — |
| 2022-11-10 | 34.66 | $36.22 | 1000 |
| 2022-11-09 | 34.22 | $34.97 | — |
| 2022-11-08 | 33.98 | $34.97 | 1300 |
| 2022-11-07 | 33.68 | $34.81 | 800 |
| 2022-11-04 | 33.37 | $34.24 | — |
| 2022-11-03 | 33.13 | $34.24 | 200 |
| 2022-11-02 | 32.85 | $34.39 | 100 |
| 2022-11-01 | 32.49 | $35.00 | 3600 |
| 2022-10-31 | 31.94 | $33.33 | 3400 |
| 2022-10-28 | 31.65 | $32.73 | 100 |
| 2022-10-27 | 31.45 | $32.56 | — |
| 2022-10-26 | 31.24 | $32.56 | 200 |
| 2022-10-25 | 31.01 | $31.56 | — |
| 2022-10-24 | 30.96 | $31.56 | — |
| 2022-10-21 | 30.90 | $31.56 | 100 |
| 2022-10-20 | 30.84 | $30.90 | — |
| 2022-10-19 | 30.91 | $30.90 | — |
| 2022-10-18 | 30.99 | $30.90 | — |
| 2022-10-17 | 31.09 | $30.90 | — |
| 2022-10-14 | 31.21 | $30.90 | — |
| 2022-10-13 | 31.36 | $30.90 | 100 |
| 2022-10-12 | 31.53 | $31.81 | — |
| 2022-10-11 | 31.54 | $31.81 | — |
| 2022-10-10 | 31.55 | $31.81 | — |
| 2022-10-07 | 31.58 | $31.81 | — |
| 2022-10-06 | 31.61 | $31.81 | — |
| 2022-10-05 | 31.65 | $31.81 | — |
| 2022-10-04 | 31.69 | $31.81 | — |
| 2022-10-03 | 31.76 | $31.81 | 300 |
| 2022-09-30 | 31.83 | $31.66 | — |
| 2022-09-29 | 31.96 | $31.66 | — |
| 2022-09-28 | 32.11 | $31.66 | — |
| 2022-09-27 | 32.28 | $31.66 | — |
| 2022-09-26 | 32.49 | $31.66 | — |
| 2022-09-23 | 32.74 | $31.66 | — |
| 2022-09-22 | 33.02 | $31.66 | — |
| 2022-09-21 | 33.36 | $31.66 | — |
| 2022-09-20 | 33.75 | $31.66 | 200 |
| 2022-09-19 | 34.21 | $34.25 | — |
| 2022-09-16 | 34.20 | $34.25 | — |
| 2022-09-15 | 34.18 | $34.25 | — |
| 2022-09-14 | 34.15 | $34.25 | — |
| 2022-09-13 | 34.13 | $34.25 | 100 |
| 2022-09-12 | 34.10 | $33.69 | — |
| 2022-09-09 | 34.18 | $33.69 | — |
| 2022-09-08 | 34.28 | $33.69 | — |
| 2022-09-07 | 34.39 | $33.69 | 200 |
| 2022-09-06 | 34.52 | $33.54 | — |
| 2022-09-02 | 34.69 | $33.54 | 400 |
| 2022-09-01 | 34.90 | $35.03 | — |
| 2022-08-31 | 34.82 | $35.03 | — |
| 2022-08-30 | 34.73 | $35.03 | 900 |
| 2022-08-29 | 34.62 | $34.82 | — |
| 2022-08-26 | 34.53 | $34.82 | — |
| 2022-08-25 | 34.43 | $34.82 | — |
| 2022-08-24 | 34.30 | $34.82 | 400 |
| 2022-08-23 | 34.16 | $35.45 | 500 |
| 2022-08-22 | 33.86 | $33.72 | — |
| 2022-08-19 | 33.88 | $33.72 | — |
| 2022-08-18 | 33.89 | $33.72 | — |
| 2022-08-17 | 33.91 | $33.72 | — |
| 2022-08-16 | 33.94 | $33.72 | — |
| 2022-08-15 | 33.96 | $33.72 | — |
| 2022-08-12 | 33.99 | $33.72 | — |
| 2022-08-11 | 34.02 | $33.72 | — |
| 2022-08-10 | 34.05 | $33.72 | — |
| 2022-08-09 | 34.08 | $33.72 | 4900 |
| 2022-08-08 | 34.13 | $34.38 | 400 |
| 2022-08-05 | 34.03 | $33.71 | — |
| 2022-08-04 | 34.06 | $33.71 | 300 |
| 2022-08-03 | 34.09 | $35.72 | 300 |
| 2022-08-02 | 33.71 | $34.46 | 900 |
| 2022-08-01 | 33.52 | $33.93 | — |
| 2022-07-29 | 33.42 | $33.93 | 400 |
| 2022-07-28 | 33.30 | $34.09 | — |
| 2022-07-27 | 33.12 | $34.09 | — |
| 2022-07-26 | 32.92 | $34.09 | 200 |
| 2022-07-25 | 32.68 | $34.27 | 11300 |
| 2022-07-22 | 32.37 | $34.35 | 200 |
| 2022-07-21 | 31.99 | $32.71 | — |
| 2022-07-20 | 31.91 | $32.71 | 5800 |
| 2022-07-19 | 31.81 | $32.88 | 400 |
| 2022-07-18 | 31.66 | $31.60 | 6300 |
| 2022-07-15 | 31.77 | $31.36 | 300 |
| 2022-07-14 | 31.95 | $31.86 | 400 |
| 2022-07-13 | 32.05 | $31.84 | — |
| 2022-07-12 | 32.18 | $31.84 | 400 |
| 2022-07-11 | 32.34 | $31.93 | — |
| 2022-07-08 | 32.51 | $31.93 | 200 |
| 2022-07-07 | 32.70 | $32.96 | — |
| 2022-07-06 | 32.72 | $32.96 | — |
| 2022-07-05 | 32.74 | $32.96 | 1400 |
| 2022-07-01 | 32.77 | $33.44 | 8400 |
| 2022-06-30 | 32.70 | $32.82 | 500 |
| 2022-06-29 | 32.76 | $32.71 | 1700 |
| 2022-06-28 | 32.86 | $32.07 | 4700 |
| 2022-06-27 | 33.11 | $31.65 | 300 |
| 2022-06-24 | 33.50 | $33.10 | 600 |
| 2022-06-23 | 33.64 | $32.88 | — |
| 2022-06-22 | 33.86 | $32.88 | 200 |
| 2022-06-21 | 34.11 | $32.37 | 1200 |
| 2022-06-17 | 34.52 | $33.08 | 500 |
| 2022-06-16 | 34.84 | $32.34 | 10000 |
| 2022-06-15 | 35.36 | $33.21 | 7200 |
| 2022-06-14 | 35.79 | $33.33 | 1100 |
| 2022-06-13 | 36.26 | $35.38 | 700 |
| 2022-06-10 | 36.36 | $35.54 | 200 |
| 2022-06-09 | 36.45 | $36.42 | 500 |
| 2022-06-08 | 36.36 | $36.34 | 9300 |
| 2022-06-07 | 36.27 | $36.82 | 15400 |
| 2022-06-06 | 36.06 | $36.78 | 4900 |
| 2022-06-03 | 35.81 | $35.78 | 1800 |
| 2022-06-02 | 35.74 | $36.35 | 200 |
| 2022-06-01 | 35.52 | $36.61 | — |
| 2022-05-31 | 35.22 | $36.61 | 400 |
| 2022-05-27 | 34.86 | $35.50 | — |
| 2022-05-26 | 34.68 | $35.50 | — |
| 2022-05-25 | 34.47 | $35.50 | 1900 |
| 2022-05-24 | 34.21 | $35.25 | 200 |
| 2022-05-23 | 33.98 | $35.25 | 500 |
| 2022-05-20 | 33.70 | $34.00 | — |
| 2022-05-19 | 33.64 | $34.00 | — |
| 2022-05-18 | 33.57 | $34.00 | 1600 |
| 2022-05-17 | 33.49 | $34.47 | — |
| 2022-05-16 | 33.30 | $34.47 | 200 |
| 2022-05-13 | 33.08 | $35.00 | — |
| 2022-05-12 | 32.72 | $35.00 | 200 |
| 2022-05-11 | 32.30 | $31.73 | — |
| 2022-05-10 | 32.50 | $31.73 | 100 |
| 2022-05-09 | 32.75 | $31.48 | 300 |
| 2022-05-06 | 33.09 | $32.40 | 1200 |
| 2022-05-05 | 33.29 | $31.98 | — |
| 2022-05-04 | 33.62 | $31.98 | — |
| 2022-05-03 | 34.00 | $31.98 | 300 |
| 2022-05-02 | 34.44 | $34.44 | — |
| 2022-04-29 | 34.43 | $34.44 | — |
| 2022-04-28 | 34.43 | $34.44 | — |
| 2022-04-27 | 34.42 | $34.44 | — |
| 2022-04-26 | 34.41 | $34.44 | — |
| 2022-04-25 | 34.40 | $34.44 | — |
| 2022-04-22 | 34.39 | $34.44 | — |
| 2022-04-21 | 34.37 | $34.44 | — |
| 2022-04-20 | 34.36 | $34.44 | — |
| 2022-04-19 | 34.34 | $34.44 | — |
| 2022-04-18 | 34.32 | $34.44 | — |
| 2022-04-14 | 34.29 | $34.44 | — |
| 2022-04-13 | 34.26 | $34.44 | — |
| 2022-04-12 | 34.22 | $34.44 | — |
| 2022-04-11 | 34.18 | $34.44 | 1000 |
| 2022-04-08 | 34.14 | $32.68 | 300 |
| 2022-04-07 | 34.45 | $33.34 | — |
| 2022-04-06 | 34.68 | $33.34 | 100 |
| 2022-04-05 | 34.95 | $33.49 | 200 |
| 2022-04-04 | 35.22 | $34.48 | 200 |
| 2022-04-01 | 35.32 | $33.62 | 300 |
| 2022-03-31 | 35.63 | $35.93 | — |
| 2022-03-30 | 35.49 | $35.93 | — |
| 2022-03-29 | 35.32 | $35.93 | 200 |
| 2022-03-28 | 35.12 | $35.75 | 200 |
| 2022-03-25 | 34.93 | $35.86 | — |
| 2022-03-24 | 34.68 | $35.86 | — |
| 2022-03-23 | 34.39 | $35.86 | 500 |
| 2022-03-22 | 34.04 | $36.07 | 300 |
| 2022-03-21 | 33.60 | $35.50 | 600 |
| 2022-03-18 | 33.21 | $35.95 | — |
| 2022-03-17 | 32.66 | $35.95 | 500 |
| 2022-03-16 | 32.03 | $32.29 | — |
| 2022-03-15 | 32.07 | $32.29 | — |
| 2022-03-14 | 32.12 | $32.29 | — |
| 2022-03-11 | 32.19 | $32.29 | 300 |
| 2022-03-10 | 32.27 | $32.72 | — |
| 2022-03-09 | 32.28 | $32.72 | 200 |
| 2022-03-08 | 32.30 | $32.72 | — |
| 2022-03-07 | 32.32 | $32.72 | 200 |
| 2022-03-04 | 32.36 | $32.34 | — |
| 2022-03-03 | 32.48 | $32.34 | — |
| 2022-03-02 | 32.64 | $32.34 | 33500 |
| 2022-03-01 | 32.82 | $33.16 | — |
| 2022-02-28 | 32.87 | $33.16 | — |
| 2022-02-25 | 32.93 | $33.16 | — |
| 2022-02-24 | 33.00 | $33.16 | — |
| 2022-02-23 | 33.10 | $33.16 | — |
| 2022-02-22 | 33.21 | $33.16 | — |
| 2022-02-18 | 33.35 | $33.16 | — |
| 2022-02-17 | 33.52 | $33.16 | — |
| 2022-02-16 | 33.72 | $33.16 | 100 |
| 2022-02-15 | 33.97 | $34.11 | — |
| 2022-02-14 | 34.05 | $34.11 | — |
| 2022-02-11 | 34.16 | $34.11 | — |
| 2022-02-10 | 34.29 | $34.11 | — |
| 2022-02-09 | 34.44 | $34.11 | — |
| 2022-02-08 | 34.63 | $34.11 | — |
| 2022-02-07 | 34.85 | $34.11 | — |
| 2022-02-04 | 35.11 | $34.11 | — |
| 2022-02-03 | 35.42 | $34.11 | — |
| 2022-02-02 | 35.79 | $34.11 | 200 |
| 2022-02-01 | 36.21 | $36.53 | — |
| 2022-01-31 | 36.20 | $36.53 | — |
| 2022-01-28 | 36.19 | $36.53 | — |
| 2022-01-27 | 36.18 | $36.53 | — |
| 2022-01-26 | 36.17 | $36.53 | — |
| 2022-01-25 | 36.16 | $36.53 | — |
| 2022-01-24 | 36.16 | $36.53 | — |
| 2022-01-21 | 36.16 | $36.53 | — |
| 2022-01-20 | 36.16 | $36.53 | — |
| 2022-01-19 | 36.17 | $36.53 | — |
| 2022-01-18 | 36.18 | $36.53 | — |
| 2022-01-14 | 36.20 | $36.53 | — |
| 2022-01-13 | 36.23 | $36.53 | 300 |
| 2022-01-12 | 36.27 | $35.79 | — |
| 2022-01-11 | 36.47 | $35.79 | — |
| 2022-01-10 | 36.72 | $35.79 | — |
| 2022-01-07 | 37.00 | $35.79 | 2800 |
| 2022-01-06 | 37.34 | $36.05 | 200 |
| 2022-01-05 | 37.68 | $35.98 | — |
| 2022-01-04 | 38.10 | $35.98 | — |
| 2022-01-03 | 38.58 | $35.98 | 400 |
| 2021-12-31 | 39.13 | $39.08 | — |
| 2021-12-30 | 39.13 | $39.08 | — |
| 2021-12-29 | 39.12 | $39.08 | — |
| 2021-12-28 | 39.11 | $39.08 | — |
| 2021-12-27 | 39.10 | $39.08 | — |
| 2021-12-23 | 39.08 | $39.08 | — |
| 2021-12-22 | 39.07 | $39.08 | — |
| 2021-12-21 | 39.04 | $39.08 | — |
| 2021-12-20 | 39.02 | $39.08 | — |
| 2021-12-17 | 38.98 | $39.08 | — |
| 2021-12-16 | 38.95 | $39.08 | — |
| 2021-12-15 | 38.90 | $39.08 | — |
| 2021-12-14 | 38.85 | $39.08 | — |
| 2021-12-13 | 38.79 | $39.08 | — |
| 2021-12-10 | 38.71 | $39.08 | — |
| 2021-12-09 | 38.63 | $39.08 | — |
| 2021-12-08 | 38.53 | $39.08 | 100 |
| 2021-12-07 | 38.42 | $36.75 | — |
| 2021-12-06 | 38.77 | $36.75 | — |
| 2021-12-03 | 39.19 | $36.75 | 100 |
| 2021-12-02 | 39.67 | $38.43 | — |
| 2021-12-01 | 39.87 | $38.43 | 800 |
| 2021-11-30 | 40.10 | $37.65 | 300 |
| 2021-11-29 | 40.52 | $40.00 | — |
| 2021-11-26 | 40.52 | $40.00 | — |
| 2021-11-24 | 40.50 | $40.00 | — |
| 2021-11-23 | 40.48 | $40.00 | — |
| 2021-11-22 | 40.45 | $40.00 | — |
| 2021-11-19 | 40.40 | $40.00 | — |
| 2021-11-18 | 40.34 | $40.00 | — |
| 2021-11-17 | 40.26 | $40.00 | — |
| 2021-11-16 | 40.16 | $40.00 | — |
| 2021-11-15 | 40.04 | $40.00 | — |
| 2021-11-12 | 39.90 | $40.00 | — |
| 2021-11-11 | 39.72 | $40.00 | 200 |
| 2021-11-10 | 39.50 | $39.13 | — |
| 2021-11-09 | 39.42 | $39.13 | — |
| 2021-11-08 | 39.33 | $39.13 | — |
| 2021-11-05 | 39.21 | $39.13 | — |
| 2021-11-04 | 39.06 | $39.13 | — |
| 2021-11-03 | 38.88 | $39.13 | — |
| 2021-11-02 | 38.67 | $39.13 | — |
| 2021-11-01 | 38.41 | $39.13 | — |
| 2021-10-29 | 38.10 | $39.13 | — |
| 2021-10-28 | 37.74 | $39.13 | — |
| 2021-10-27 | 37.31 | $39.13 | — |
| 2021-10-26 | 36.81 | $39.13 | — |
| 2021-10-25 | 36.22 | $39.13 | 22600 |
| 2021-10-22 | 35.53 | $35.21 | — |
| 2021-10-21 | 35.56 | $35.21 | — |
| 2021-10-20 | 35.59 | $35.21 | — |
| 2021-10-19 | 35.62 | $35.21 | — |
| 2021-10-18 | 35.65 | $35.21 | — |
| 2021-10-15 | 35.68 | $35.21 | — |
| 2021-10-14 | 35.72 | $35.21 | — |
| 2021-10-13 | 35.75 | $35.21 | — |
| 2021-10-12 | 35.79 | $35.21 | — |
| 2021-10-11 | 35.84 | $35.21 | — |
| 2021-10-08 | 35.88 | $35.21 | — |
| 2021-10-07 | 35.93 | $35.21 | — |
| 2021-10-06 | 35.98 | $35.21 | — |
| 2021-10-05 | 36.03 | $35.21 | — |
| 2021-10-04 | 36.09 | $35.21 | — |
| 2021-10-01 | 36.15 | $35.21 | — |
| 2021-09-30 | 36.21 | $35.21 | 14100 |
| 2021-09-29 | 36.27 | $35.32 | — |
| 2021-09-28 | 36.31 | $35.32 | 100 |
| 2021-09-27 | 36.35 | $36.56 | — |
| 2021-09-24 | 36.13 | $36.56 | — |
| 2021-09-23 | 35.86 | $36.56 | 100 |
| 2021-09-22 | 35.54 | $36.39 | — |
| 2021-09-21 | 35.20 | $36.39 | — |
| 2021-09-20 | 34.79 | $36.39 | — |
| 2021-09-17 | 34.31 | $36.39 | 100 |
| 2021-09-16 | 33.75 | $33.70 | — |
| 2021-09-15 | 33.66 | $33.70 | — |
| 2021-09-14 | 33.55 | $33.70 | — |
| 2021-09-13 | 33.42 | $33.70 | — |
| 2021-09-10 | 33.26 | $33.70 | — |
| 2021-09-09 | 33.07 | $33.70 | — |
| 2021-09-08 | 32.84 | $33.70 | — |
| 2021-09-07 | 32.57 | $33.70 | — |
| 2021-09-03 | 32.26 | $33.70 | 1400 |
| 2021-09-02 | 31.90 | $31.25 | — |
| 2021-09-01 | 31.99 | $31.25 | — |
| 2021-08-31 | 32.09 | $31.25 | 100 |
| 2021-08-30 | 32.20 | $31.99 | — |
| 2021-08-27 | 32.18 | $31.99 | — |
| 2021-08-26 | 32.14 | $31.99 | — |
| 2021-08-25 | 32.10 | $31.99 | — |
| 2021-08-24 | 32.04 | $31.99 | — |
| 2021-08-23 | 31.98 | $31.99 | — |
| 2021-08-20 | 31.89 | $31.99 | — |
| 2021-08-19 | 31.79 | $31.99 | — |
| 2021-08-18 | 31.68 | $31.99 | — |
| 2021-08-17 | 31.53 | $31.99 | — |
| 2021-08-16 | 31.36 | $31.99 | 100 |
| 2021-08-13 | 31.17 | $32.32 | — |
| 2021-08-12 | 30.86 | $32.32 | — |
| 2021-08-11 | 30.51 | $32.32 | 200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
74.36
2026-08-07
Close Price
$73.14
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
29.93
Average
44.63
Maximum
81.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 74.36 | $73.14 | 500 |
| 2026-08-06 | 74.42 | $73.14 | 500 |
| 2026-08-05 | 74.46 | $73.14 | 500 |
| 2026-08-04 | 74.48 | $73.14 | 526 |
| 2026-08-03 | 74.47 | $74.38 | 1 |
| 2026-07-31 | 74.04 | $74.38 | 1 |
| 2026-07-30 | 73.48 | $74.38 | 1 |
| 2026-07-29 | 72.76 | $74.38 | 1 |
| 2026-07-28 | 71.85 | $74.38 | — |
| 2026-07-27 | 70.72 | $74.38 | 200 |
| 2026-07-24 | 69.34 | $68.22 | 1 |
| 2026-07-23 | 69.58 | $68.22 | 1 |
| 2026-07-22 | 69.87 | $68.22 | 500 |
| 2026-07-21 | 70.20 | $69.09 | 1 |
| 2026-07-20 | 70.32 | $69.09 | 1 |
| 2026-07-17 | 70.43 | $69.09 | 1 |
| 2026-07-16 | 70.56 | $69.09 | — |
| 2026-07-15 | 70.69 | $69.09 | 1 |
| 2026-07-14 | 70.82 | $69.09 | 1 |
| 2026-07-13 | 70.94 | $69.09 | 311 |
| 2026-07-10 | 71.07 | $69.90 | 1 |
| 2026-07-09 | 70.94 | $69.90 | 1 |
| 2026-07-08 | 70.74 | $69.90 | 1 |
| 2026-07-07 | 70.46 | $69.90 | — |
| 2026-07-06 | 70.09 | $69.90 | 1 |
| 2026-07-02 | 69.61 | $69.90 | 200 |
| 2026-07-01 | 68.99 | $70.05 | 2 |
| 2026-06-30 | 68.16 | $70.05 | 2 |
| 2026-06-29 | 67.13 | $70.05 | 2 |
| 2026-06-26 | 65.85 | $70.05 | 8 |
| 2026-06-25 | 64.28 | $70.05 | 300 |
| 2026-06-24 | 62.38 | $71.09 | 116 |
| 2026-06-23 | 59.75 | $61.00 | 8 |
| 2026-06-22 | 59.76 | $61.00 | 8 |
| 2026-06-18 | 59.82 | $61.00 | 8 |
| 2026-06-17 | 59.93 | $61.00 | 8 |
| 2026-06-16 | 60.10 | $61.00 | 8 |
| 2026-06-15 | 60.35 | $61.00 | 8 |
| 2026-06-12 | 60.70 | $61.00 | 8 |
| 2026-06-11 | 61.17 | $61.00 | 8 |
| 2026-06-10 | 61.78 | $61.00 | 200 |
| 2026-06-09 | 62.57 | $63.21 | — |
| 2026-06-08 | 62.86 | $63.21 | — |
| 2026-06-05 | 63.26 | $63.21 | 110 |
| 2026-06-04 | 63.78 | $63.21 | — |
| 2026-06-03 | 64.45 | $63.21 | 110 |
| 2026-06-02 | 65.30 | $63.21 | 110 |
| 2026-06-01 | 66.37 | $63.21 | 403 |
| 2026-05-29 | 67.68 | $68.28 | 2 |
| 2026-05-28 | 67.70 | $68.28 | 2 |
| 2026-05-27 | 67.74 | $68.28 | 2 |
| 2026-05-26 | 67.80 | $68.28 | 2 |
| 2026-05-22 | 67.89 | $68.28 | 1 |
| 2026-05-21 | 68.02 | $68.28 | 1 |
| 2026-05-20 | 68.20 | $68.28 | 1 |
| 2026-05-19 | 68.42 | $68.28 | 1 |
| 2026-05-18 | 68.72 | $68.28 | 1 |
| 2026-05-15 | 69.10 | $68.28 | — |
| 2026-05-14 | 69.57 | $68.28 | 1 |
| 2026-05-13 | 70.15 | $68.28 | 1 |
| 2026-05-12 | 70.87 | $68.28 | 200 |
| 2026-05-11 | 71.74 | $70.09 | 1 |
| 2026-05-08 | 72.23 | $70.09 | 300 |
| 2026-05-07 | 72.82 | $70.10 | 316 |
| 2026-05-06 | 73.53 | $73.48 | 210 |
| 2026-05-05 | 73.30 | $70.95 | 1000 |
| 2026-05-04 | 73.80 | $70.95 | 340 |
| 2026-05-01 | 74.39 | $73.40 | 1000 |
| 2026-04-30 | 74.30 | $73.40 | 1000 |
| 2026-04-29 | 74.17 | $73.40 | 1000 |
| 2026-04-28 | 73.99 | $73.40 | 1000 |
| 2026-04-27 | 73.73 | $73.40 | 1000 |
| 2026-04-24 | 73.39 | $73.40 | 1000 |
| 2026-04-23 | 72.94 | $73.40 | 1000 |
| 2026-04-22 | 72.38 | $73.40 | 1000 |
| 2026-04-21 | 71.67 | $73.40 | 1000 |
| 2026-04-20 | 70.78 | $73.40 | — |
| 2026-04-17 | 69.68 | $73.40 | 1000 |
| 2026-04-16 | 68.35 | $73.40 | 1000 |
| 2026-04-15 | 66.72 | $73.40 | 1000 |
| 2026-04-14 | 64.75 | $73.40 | 1000 |
| 2026-04-13 | 62.38 | $64.80 | 1000 |
| 2026-04-10 | 62.26 | $64.80 | 1000 |
| 2026-04-09 | 62.17 | $64.80 | 1000 |
| 2026-04-08 | 62.10 | $64.80 | — |
| 2026-04-07 | 62.09 | $64.80 | 200 |
| 2026-04-06 | 62.13 | $64.00 | 1000 |
| 2026-04-02 | 62.49 | $64.00 | 1000 |
| 2026-04-01 | 63.00 | $64.00 | 1000 |
| 2026-03-31 | 63.69 | $64.00 | 1000 |
| 2026-03-30 | 64.59 | $64.00 | 1000 |
| 2026-03-27 | 65.74 | $64.00 | 1000 |
| 2026-03-26 | 67.21 | $64.00 | 1000 |
| 2026-03-25 | 69.03 | $64.00 | 1000 |
| 2026-03-24 | 71.30 | $68.55 | 1000 |
| 2026-03-23 | 72.64 | $68.55 | 1000 |
| 2026-03-20 | 74.29 | $68.55 | 1000 |
| 2026-03-19 | 76.30 | $68.55 | — |
| 2026-03-18 | 78.73 | $68.55 | 1100 |
| 2026-03-17 | 81.66 | $79.57 | 382 |
| 2026-03-16 | 81.71 | $79.57 | — |
| 2026-03-13 | 81.70 | $79.57 | 1 |
| 2026-03-12 | 81.63 | $79.57 | 1 |
| 2026-03-11 | 81.48 | $79.57 | 1 |
| 2026-03-10 | 81.24 | $79.57 | 1 |
| 2026-03-09 | 80.87 | $79.57 | 1 |
| 2026-03-06 | 80.36 | $79.57 | 1 |
| 2026-03-05 | 79.66 | $79.57 | 300 |
| 2026-03-04 | 78.74 | $79.57 | 300 |
| 2026-03-03 | 77.56 | $79.57 | 300 |
| 2026-03-02 | 76.05 | $79.57 | 300 |
| 2026-02-27 | 74.15 | $79.57 | 300 |
| 2026-02-26 | 71.80 | $79.57 | 1229 |
| 2026-02-25 | 68.91 | $69.10 | 300 |
| 2026-02-24 | 68.68 | $69.10 | 300 |
| 2026-02-23 | 68.38 | $69.10 | 300 |
| 2026-02-20 | 68.01 | $69.10 | — |
| 2026-02-19 | 67.55 | $69.10 | 2200 |
| 2026-02-18 | 66.98 | $68.06 | — |
| 2026-02-17 | 66.60 | $68.06 | 700 |
| 2026-02-13 | 66.15 | $63.00 | 219 |
| 2026-02-12 | 67.19 | $67.76 | 728 |
| 2026-02-11 | 66.96 | $67.61 | 700 |
| 2026-02-10 | 66.71 | $65.93 | — |
| 2026-02-09 | 66.94 | $65.93 | — |
| 2026-02-06 | 67.21 | $65.93 | 400 |
| 2026-02-05 | 67.53 | $69.45 | 100 |
| 2026-02-04 | 66.80 | $69.45 | 100 |
| 2026-02-03 | 65.90 | $69.45 | 145 |
| 2026-02-02 | 64.81 | $64.61 | 191 |
| 2026-01-30 | 65.01 | $64.61 | — |
| 2026-01-29 | 65.26 | $64.61 | 191 |
| 2026-01-28 | 65.57 | $64.61 | 191 |
| 2026-01-27 | 65.95 | $64.61 | 191 |
| 2026-01-26 | 66.41 | $64.61 | 191 |
| 2026-01-23 | 66.97 | $64.61 | 400 |
| 2026-01-22 | 67.63 | $67.50 | 191 |
| 2026-01-21 | 67.52 | $67.50 | 191 |
| 2026-01-20 | 67.37 | $67.50 | 191 |
| 2026-01-16 | 67.16 | $67.50 | 191 |
| 2026-01-15 | 66.90 | $67.50 | 191 |
| 2026-01-14 | 66.57 | $67.50 | 200 |
| 2026-01-13 | 66.16 | $65.75 | 600 |
| 2026-01-12 | 66.19 | $65.40 | 104 |
| 2026-01-09 | 66.34 | $66.80 | 713 |
| 2026-01-08 | 66.06 | $66.80 | 713 |
| 2026-01-07 | 65.70 | $66.80 | 713 |
| 2026-01-06 | 65.26 | $66.80 | 800 |
| 2026-01-05 | 64.72 | $64.68 | 1 |
| 2026-01-02 | 64.72 | $64.68 | 1 |
| 2025-12-31 | 64.72 | $64.68 | 1300 |
| 2025-12-30 | 64.71 | $64.24 | 1 |
| 2025-12-29 | 64.83 | $64.24 | 1 |
| 2025-12-26 | 64.97 | $64.24 | 1 |
| 2025-12-24 | 65.14 | $64.24 | — |
| 2025-12-23 | 65.32 | $64.24 | 1 |
| 2025-12-22 | 65.53 | $64.24 | 1 |
| 2025-12-19 | 65.78 | $64.24 | 148 |
| 2025-12-18 | 66.05 | $64.34 | 243 |
| 2025-12-17 | 66.33 | $66.24 | 100 |
| 2025-12-16 | 66.05 | $66.24 | 200 |
| 2025-12-15 | 65.68 | $65.01 | — |
| 2025-12-12 | 65.60 | $65.01 | 200 |
| 2025-12-11 | 65.47 | $64.82 | — |
| 2025-12-10 | 65.35 | $64.82 | 100 |
| 2025-12-09 | 65.17 | $64.82 | — |
| 2025-12-08 | 64.93 | $64.82 | 100 |
| 2025-12-05 | 64.61 | $64.82 | 100 |
| 2025-12-04 | 64.19 | $64.82 | 100 |
| 2025-12-03 | 63.65 | $64.82 | 732 |
| 2025-12-02 | 62.98 | $63.01 | — |
| 2025-12-01 | 62.71 | $63.01 | 100 |
| 2025-11-28 | 62.36 | $63.01 | — |
| 2025-11-26 | 61.92 | $63.01 | 100 |
| 2025-11-25 | 61.37 | $63.01 | — |
| 2025-11-24 | 60.69 | $63.01 | 216 |
| 2025-11-21 | 59.84 | $59.35 | 100 |
| 2025-11-20 | 59.97 | $59.35 | 218 |
| 2025-11-19 | 60.12 | $60.65 | 47 |
| 2025-11-18 | 59.89 | $60.65 | 136 |
| 2025-11-17 | 59.60 | $59.51 | 47 |
| 2025-11-14 | 59.60 | $59.51 | 47 |
| 2025-11-13 | 59.60 | $59.51 | 47 |
| 2025-11-12 | 59.60 | $59.51 | 47 |
| 2025-11-11 | 59.60 | $59.51 | 47 |
| 2025-11-10 | 59.59 | $59.51 | 47 |
| 2025-11-07 | 59.57 | $59.51 | 47 |
| 2025-11-06 | 59.55 | $59.51 | 47 |
| 2025-11-05 | 59.52 | $59.51 | 47 |
| 2025-11-04 | 59.47 | $59.51 | 47 |
| 2025-11-03 | 59.41 | $59.51 | 47 |
| 2025-10-31 | 59.33 | $59.51 | 47 |
| 2025-10-30 | 59.23 | $59.51 | 47 |
| 2025-10-29 | 59.11 | $59.51 | 47 |
| 2025-10-28 | 58.95 | $59.51 | — |
| 2025-10-27 | 58.76 | $59.51 | — |
| 2025-10-24 | 58.52 | $59.51 | — |
| 2025-10-23 | 58.23 | $59.51 | 47 |
| 2025-10-22 | 57.88 | $59.51 | — |
| 2025-10-21 | 57.46 | $59.51 | 705 |
| 2025-10-20 | 56.96 | $57.60 | — |
| 2025-10-17 | 56.95 | $57.60 | 200 |
| 2025-10-16 | 56.96 | $60.38 | 400 |
| 2025-10-15 | 56.11 | $53.36 | — |
| 2025-10-14 | 57.30 | $53.36 | 26026 |
| 2025-10-13 | 58.77 | $58.88 | — |
| 2025-10-10 | 58.81 | $58.88 | — |
| 2025-10-09 | 58.86 | $58.88 | — |
| 2025-10-08 | 58.92 | $58.88 | — |
| 2025-10-07 | 58.99 | $58.88 | — |
| 2025-10-06 | 59.08 | $58.88 | — |
| 2025-10-03 | 59.18 | $58.88 | 5 |
| 2025-10-02 | 59.30 | $58.88 | — |
| 2025-10-01 | 59.45 | $58.88 | — |
| 2025-09-30 | 59.61 | $58.88 | — |
| 2025-09-29 | 59.81 | $58.88 | 1027 |
| 2025-09-26 | 60.04 | $58.88 | — |
| 2025-09-25 | 60.30 | $58.88 | — |
| 2025-09-24 | 60.60 | $58.88 | 300 |
| 2025-09-23 | 60.95 | $59.70 | 1100 |
| 2025-09-22 | 61.10 | $62.10 | 200 |
| 2025-09-19 | 60.49 | $62.10 | — |
| 2025-09-18 | 59.72 | $62.10 | 1227 |
| 2025-09-17 | 58.77 | $57.92 | — |
| 2025-09-16 | 58.92 | $57.92 | 200 |
| 2025-09-15 | 59.08 | $57.92 | — |
| 2025-09-12 | 59.25 | $57.92 | — |
| 2025-09-11 | 59.44 | $57.92 | — |
| 2025-09-10 | 59.65 | $57.93 | 404 |
| 2025-09-09 | 59.87 | $60.57 | 208 |
| 2025-09-08 | 59.28 | $60.57 | 1006 |
| 2025-09-05 | 58.53 | $59.00 | 108 |
| 2025-09-04 | 58.08 | $59.05 | — |
| 2025-09-03 | 57.50 | $59.05 | 401 |
| 2025-09-02 | 56.76 | $59.05 | 420 |
| 2025-08-29 | 55.85 | $55.25 | 70 |
| 2025-08-28 | 55.92 | $55.25 | — |
| 2025-08-27 | 56.00 | $55.25 | 70 |
| 2025-08-26 | 56.07 | $55.25 | — |
| 2025-08-25 | 56.14 | $55.25 | — |
| 2025-08-22 | 56.21 | $55.25 | 6200 |
| 2025-08-21 | 56.26 | $55.25 | 6200 |
| 2025-08-20 | 56.31 | $55.25 | 6200 |
| 2025-08-19 | 56.34 | $55.25 | 6200 |
| 2025-08-18 | 56.34 | $55.25 | — |
| 2025-08-15 | 56.32 | $55.25 | — |
| 2025-08-14 | 56.26 | $55.25 | — |
| 2025-08-13 | 56.15 | $55.25 | — |
| 2025-08-12 | 55.99 | $55.25 | — |
| 2025-08-11 | 55.75 | $55.25 | — |
| 2025-08-08 | 55.42 | $55.25 | — |
| 2025-08-07 | 54.99 | $55.25 | — |
| 2025-08-06 | 54.42 | $55.25 | — |
| 2025-08-05 | 53.70 | $55.25 | 9600 |
| 2025-08-04 | 52.79 | $53.50 | — |
| 2025-08-01 | 52.21 | $53.50 | — |
| 2025-07-31 | 51.48 | $53.50 | — |
| 2025-07-30 | 50.57 | $53.50 | 320 |
| 2025-07-29 | 49.44 | $51.15 | — |
| 2025-07-28 | 48.81 | $51.15 | 148 |
| 2025-07-25 | 48.03 | $48.17 | — |
| 2025-07-24 | 48.03 | $48.17 | — |
| 2025-07-23 | 48.03 | $48.17 | — |
| 2025-07-22 | 48.02 | $48.17 | — |
| 2025-07-21 | 48.02 | $48.17 | 89 |
| 2025-07-18 | 48.02 | $48.17 | 89 |
| 2025-07-17 | 48.02 | $48.17 | 89 |
| 2025-07-16 | 48.02 | $48.17 | 89 |
| 2025-07-15 | 48.03 | $48.17 | 89 |
| 2025-07-14 | 48.03 | $48.17 | 34 |
| 2025-07-11 | 48.04 | $48.17 | 34 |
| 2025-07-10 | 48.04 | $48.17 | 34 |
| 2025-07-09 | 48.05 | $48.17 | 34 |
| 2025-07-08 | 48.06 | $48.17 | 34 |
| 2025-07-07 | 48.07 | $48.17 | 34 |
| 2025-07-03 | 48.09 | $48.17 | — |
| 2025-07-02 | 48.11 | $48.17 | 34 |
| 2025-07-01 | 48.13 | $48.17 | — |
| 2025-06-30 | 48.15 | $48.17 | 34 |
| 2025-06-27 | 48.18 | $48.17 | — |
| 2025-06-26 | 48.21 | $48.17 | — |
| 2025-06-25 | 48.24 | $48.17 | — |
| 2025-06-24 | 48.28 | $48.17 | — |
| 2025-06-23 | 48.31 | $48.17 | — |
| 2025-06-20 | 48.36 | $48.17 | — |
| 2025-06-18 | 48.40 | $48.17 | — |
| 2025-06-17 | 48.45 | $48.17 | — |
| 2025-06-16 | 48.50 | $48.17 | — |
| 2025-06-13 | 48.56 | $48.17 | — |
| 2025-06-12 | 48.61 | $48.17 | — |
| 2025-06-11 | 48.66 | $48.17 | — |
| 2025-06-10 | 48.71 | $48.17 | — |
| 2025-06-09 | 48.76 | $48.17 | — |
| 2025-06-06 | 48.81 | $48.17 | — |
| 2025-06-05 | 48.84 | $48.17 | — |
| 2025-06-04 | 48.87 | $48.17 | — |
| 2025-06-03 | 48.88 | $48.17 | — |
| 2025-06-02 | 48.87 | $48.17 | — |
| 2025-05-30 | 48.83 | $48.17 | — |
| 2025-05-29 | 48.76 | $48.17 | — |
| 2025-05-28 | 48.65 | $48.18 | 300 |
| 2025-05-27 | 48.49 | $48.40 | 2290 |
| 2025-05-23 | 48.19 | $48.40 | — |
| 2025-05-22 | 47.80 | $48.40 | 7200 |
| 2025-05-21 | 47.30 | $46.91 | — |
| 2025-05-20 | 47.14 | $46.91 | 4600 |
| 2025-05-19 | 46.91 | $45.85 | — |
| 2025-05-16 | 46.95 | $45.85 | 400 |
| 2025-05-15 | 46.97 | $46.08 | — |
| 2025-05-14 | 46.89 | $46.08 | — |
| 2025-05-13 | 46.76 | $46.08 | 2028 |
| 2025-05-12 | 46.57 | $46.55 | 12 |
| 2025-05-09 | 46.16 | $46.55 | 714 |
| 2025-05-08 | 45.63 | $47.11 | 339 |
| 2025-05-07 | 44.78 | $45.45 | 500 |
| 2025-05-06 | 44.25 | $43.88 | — |
| 2025-05-05 | 44.07 | $43.88 | 340 |
| 2025-05-02 | 43.83 | $42.22 | — |
| 2025-05-01 | 44.04 | $42.23 | 307 |
| 2025-04-30 | 44.26 | $43.50 | — |
| 2025-04-29 | 44.11 | $43.50 | 13 |
| 2025-04-28 | 43.89 | $43.50 | 200 |
| 2025-04-25 | 43.60 | $43.40 | — |
| 2025-04-24 | 43.24 | $43.40 | — |
| 2025-04-23 | 42.78 | $43.40 | — |
| 2025-04-22 | 42.19 | $43.40 | — |
| 2025-04-21 | 41.45 | $43.40 | 600 |
| 2025-04-17 | 40.54 | $43.03 | — |
| 2025-04-16 | 39.52 | $43.03 | 332 |
| 2025-04-15 | 38.28 | $38.55 | — |
| 2025-04-14 | 38.18 | $38.55 | — |
| 2025-04-11 | 38.06 | $38.55 | — |
| 2025-04-10 | 37.92 | $38.55 | 300 |
| 2025-04-09 | 37.75 | $39.55 | 326 |
| 2025-04-08 | 37.23 | $37.35 | 500 |
| 2025-04-07 | 37.30 | $34.13 | 1100 |
| 2025-04-04 | 38.42 | $35.70 | 343 |
| 2025-04-03 | 39.29 | $39.40 | 100 |
| 2025-04-02 | 39.17 | $39.40 | 100 |
| 2025-04-01 | 39.02 | $39.40 | 100 |
| 2025-03-31 | 38.84 | $39.40 | 100 |
| 2025-03-28 | 38.62 | $36.40 | 226 |
| 2025-03-27 | 39.30 | $38.75 | 100 |
| 2025-03-26 | 39.39 | $38.75 | 100 |
| 2025-03-25 | 39.49 | $38.75 | — |
| 2025-03-24 | 39.60 | $38.75 | — |
| 2025-03-21 | 39.73 | $38.75 | 200 |
| 2025-03-20 | 39.89 | $40.50 | 100 |
| 2025-03-19 | 39.51 | $40.50 | 400 |
| 2025-03-18 | 39.05 | $39.75 | 400 |
| 2025-03-17 | 38.73 | $41.35 | 316 |
| 2025-03-14 | 37.83 | $38.01 | — |
| 2025-03-13 | 37.79 | $38.01 | 100 |
| 2025-03-12 | 37.75 | $38.01 | — |
| 2025-03-11 | 37.71 | $38.01 | 100 |
| 2025-03-10 | 37.67 | $38.01 | 100 |
| 2025-03-07 | 37.63 | $38.01 | 300 |
| 2025-03-06 | 37.59 | $39.23 | 100 |
| 2025-03-05 | 37.17 | $39.23 | 441 |
| 2025-03-04 | 36.68 | $38.71 | 500 |
| 2025-03-03 | 36.27 | $36.78 | 946 |
| 2025-02-28 | 36.40 | $36.42 | 439 |
| 2025-02-27 | 36.69 | $38.30 | — |
| 2025-02-26 | 36.49 | $38.30 | 700 |
| 2025-02-25 | 36.26 | $36.42 | 800 |
| 2025-02-24 | 36.62 | $37.10 | 2300 |
| 2025-02-21 | 36.86 | $37.23 | 100 |
| 2025-02-20 | 37.15 | $37.23 | — |
| 2025-02-19 | 37.54 | $37.23 | 800 |
| 2025-02-18 | 38.04 | $37.45 | 1500 |
| 2025-02-14 | 38.61 | $38.88 | — |
| 2025-02-13 | 38.87 | $38.88 | 1334 |
| 2025-02-12 | 39.22 | $40.09 | 424 |
| 2025-02-11 | 39.30 | $40.09 | 100 |
| 2025-02-10 | 39.41 | $40.09 | 424 |
| 2025-02-07 | 39.57 | $37.80 | 100 |
| 2025-02-06 | 40.52 | $37.80 | 500 |
| 2025-02-05 | 41.70 | $37.61 | 300 |
| 2025-02-04 | 43.21 | $41.65 | 9606 |
| 2025-02-03 | 43.78 | $42.54 | 141 |
| 2025-01-31 | 44.20 | $42.54 | 315 |
| 2025-01-30 | 44.70 | $44.31 | — |
| 2025-01-29 | 44.75 | $44.31 | 141 |
| 2025-01-28 | 44.81 | $44.31 | 141 |
| 2025-01-27 | 44.88 | $44.31 | 500 |
| 2025-01-24 | 44.95 | $45.20 | — |
| 2025-01-23 | 44.75 | $45.20 | — |
| 2025-01-22 | 44.51 | $45.20 | 141 |
| 2025-01-21 | 44.20 | $45.20 | 1600 |
| 2025-01-17 | 43.83 | $45.55 | 300 |
| 2025-01-16 | 43.26 | $41.98 | 800 |
| 2025-01-15 | 43.71 | $43.58 | 141 |
| 2025-01-14 | 43.75 | $43.58 | 141 |
| 2025-01-13 | 43.80 | $43.59 | 1600 |
| 2025-01-10 | 43.85 | $43.48 | 1128 |
| 2025-01-08 | 43.96 | $44.63 | 141 |
| 2025-01-07 | 43.72 | $44.63 | — |
| 2025-01-06 | 43.44 | $44.63 | 700 |
| 2025-01-03 | 43.10 | $40.85 | 500 |
| 2025-01-02 | 43.89 | $45.12 | 141 |
| 2024-12-31 | 43.51 | $45.12 | 141 |
| 2024-12-30 | 43.04 | $45.12 | 400 |
| 2024-12-27 | 42.48 | $42.38 | 141 |
| 2024-12-26 | 42.69 | $42.38 | 607 |
| 2024-12-24 | 42.95 | $42.35 | 141 |
| 2024-12-23 | 43.28 | $42.35 | 629 |
| 2024-12-20 | 43.70 | $43.30 | 1730 |
| 2024-12-19 | 43.93 | $42.20 | 401 |
| 2024-12-18 | 44.55 | $42.94 | 25 |
| 2024-12-17 | 45.08 | $42.94 | 300 |
| 2024-12-16 | 45.72 | $45.67 | 942 |
| 2024-12-13 | 45.64 | $45.08 | — |
| 2024-12-12 | 45.73 | $45.08 | 310 |
| 2024-12-11 | 45.82 | $45.33 | 422 |
| 2024-12-10 | 45.86 | $45.04 | 508 |
| 2024-12-09 | 45.99 | $45.46 | 1038 |
| 2024-12-06 | 46.00 | $47.51 | — |
| 2024-12-05 | 45.37 | $47.51 | 314 |
| 2024-12-04 | 44.60 | $44.56 | 500 |
| 2024-12-03 | 44.59 | $46.63 | — |
| 2024-12-02 | 43.93 | $46.63 | 800 |
| 2024-11-29 | 43.13 | $43.82 | — |
| 2024-11-27 | 43.07 | $43.82 | 25 |
| 2024-11-26 | 43.00 | $43.82 | 25 |
| 2024-11-25 | 42.94 | $43.82 | 25 |
| 2024-11-22 | 42.89 | $43.82 | 5300 |
| 2024-11-21 | 42.84 | $43.16 | 203 |
| 2024-11-20 | 43.02 | $42.06 | 300 |
| 2024-11-19 | 43.60 | $43.75 | 1010 |
| 2024-11-18 | 43.80 | $42.90 | 300 |
| 2024-11-15 | 44.33 | $44.29 | — |
| 2024-11-14 | 44.56 | $44.29 | 414 |
| 2024-11-13 | 44.85 | $44.49 | 400 |
| 2024-11-12 | 45.16 | $44.80 | 244 |
| 2024-11-11 | 45.45 | $46.24 | — |
| 2024-11-08 | 45.37 | $46.24 | — |
| 2024-11-07 | 45.28 | $46.24 | — |
| 2024-11-06 | 45.20 | $46.24 | 143 |
| 2024-11-05 | 45.11 | $45.72 | 235 |
| 2024-11-04 | 45.19 | $45.42 | 600 |
| 2024-11-01 | 45.41 | $43.14 | 615 |
| 2024-10-31 | 46.41 | $44.16 | 2200 |
| 2024-10-30 | 47.33 | $47.87 | — |
| 2024-10-29 | 47.29 | $47.87 | 27 |
| 2024-10-28 | 47.24 | $47.87 | — |
| 2024-10-25 | 47.20 | $47.87 | 27 |
| 2024-10-24 | 47.16 | $47.87 | — |
| 2024-10-23 | 47.13 | $47.87 | 27 |
| 2024-10-22 | 47.11 | $47.87 | — |
| 2024-10-21 | 47.10 | $47.87 | 27 |
| 2024-10-18 | 47.11 | $47.87 | 100 |
| 2024-10-17 | 47.14 | $47.87 | 107 |
| 2024-10-16 | 47.19 | $47.87 | — |
| 2024-10-15 | 47.28 | $47.87 | — |
| 2024-10-14 | 47.41 | $47.87 | — |
| 2024-10-11 | 47.58 | $47.87 | — |
| 2024-10-10 | 47.81 | $47.87 | — |
| 2024-10-09 | 48.11 | $47.87 | 107 |
| 2024-10-08 | 48.50 | $47.87 | 107 |
| 2024-10-07 | 48.99 | $47.87 | — |
| 2024-10-04 | 49.61 | $47.87 | 107 |
| 2024-10-03 | 50.36 | $47.87 | 200 |
| 2024-10-02 | 51.29 | $49.14 | 212 |
| 2024-10-01 | 52.02 | $51.30 | 2000 |
| 2024-09-30 | 52.23 | $52.61 | 107 |
| 2024-09-27 | 52.05 | $52.61 | — |
| 2024-09-26 | 51.83 | $52.61 | — |
| 2024-09-25 | 51.56 | $52.61 | — |
| 2024-09-24 | 51.22 | $52.61 | 429 |
| 2024-09-23 | 50.81 | $50.42 | — |
| 2024-09-20 | 51.00 | $50.42 | 100 |
| 2024-09-19 | 51.24 | $50.42 | — |
| 2024-09-18 | 51.52 | $50.42 | 107 |
| 2024-09-17 | 51.86 | $50.42 | 107 |
| 2024-09-16 | 52.26 | $50.42 | 233 |
| 2024-09-13 | 52.74 | $51.50 | — |
| 2024-09-12 | 52.97 | $51.50 | 107 |
| 2024-09-11 | 53.22 | $51.50 | — |
| 2024-09-10 | 53.52 | $51.50 | 107 |
| 2024-09-09 | 53.85 | $51.50 | 300 |
| 2024-09-06 | 54.22 | $51.64 | 107 |
| 2024-09-05 | 54.60 | $51.64 | 200 |
| 2024-09-04 | 55.03 | $55.11 | 107 |
| 2024-09-03 | 54.40 | $55.11 | 107 |
| 2024-08-30 | 53.60 | $55.11 | 700 |
| 2024-08-29 | 52.59 | $55.00 | 200 |
| 2024-08-28 | 51.36 | $55.54 | 200 |
| 2024-08-27 | 49.66 | $57.64 | 300 |
| 2024-08-26 | 46.92 | $47.88 | — |
| 2024-08-23 | 46.67 | $47.88 | 89 |
| 2024-08-22 | 46.36 | $47.88 | 89 |
| 2024-08-21 | 45.99 | $47.88 | 89 |
| 2024-08-20 | 45.56 | $47.88 | 89 |
| 2024-08-19 | 45.04 | $47.88 | 100 |
| 2024-08-16 | 44.43 | $47.88 | 200 |
| 2024-08-15 | 43.70 | $46.36 | 137 |
| 2024-08-14 | 43.33 | $44.05 | — |
| 2024-08-13 | 43.64 | $44.05 | — |
| 2024-08-12 | 44.05 | $44.05 | — |
| 2024-08-09 | 44.57 | $44.05 | — |
| 2024-08-08 | 45.24 | $44.05 | 244 |
| 2024-08-07 | 46.09 | $44.64 | 300 |
| 2024-08-06 | 46.94 | $41.76 | — |
| 2024-08-05 | 48.91 | $41.76 | 238 |
| 2024-08-02 | 51.31 | $50.18 | 400 |
| 2024-08-01 | 51.56 | $50.18 | 400 |
| 2024-07-31 | 51.84 | $50.18 | 3800 |
| 2024-07-30 | 52.16 | $51.26 | 400 |
| 2024-07-29 | 52.18 | $51.26 | — |
| 2024-07-26 | 52.18 | $51.26 | — |
| 2024-07-25 | 52.14 | $51.26 | — |
| 2024-07-24 | 52.07 | $51.26 | — |
| 2024-07-23 | 51.95 | $51.26 | — |
| 2024-07-22 | 51.77 | $51.26 | 213 |
| 2024-07-19 | 51.51 | $52.31 | 573 |
| 2024-07-15 | 50.82 | $51.56 | 361 |
| 2024-07-01 | 50.19 | $48.68 | 142 |
| 2024-06-25 | 50.30 | $47.30 | 755 |
| 2024-06-20 | 50.83 | $46.17 | 165 |
| 2024-06-13 | 51.80 | $48.85 | 350 |
| 2024-06-12 | 52.08 | $49.57 | 181 |
| 2024-05-31 | 52.13 | $51.23 | 4453 |
| 2024-05-23 | 51.62 | $51.26 | 1330 |
| 2024-05-22 | 50.92 | $52.55 | 1691 |
| 2024-05-17 | 49.61 | $52.71 | 34403 |
| 2024-05-16 | 47.91 | $51.27 | 15271 |
| 2024-05-10 | 46.24 | $51.55 | 106 |
| 2024-04-22 | 44.10 | $43.78 | 274 |
| 2024-04-10 | 43.92 | $44.55 | 227 |
| 2024-04-02 | 43.44 | $44.96 | 310 |
| 2024-03-25 | 42.70 | $46.19 | 115 |
| 2024-02-29 | 41.41 | $42.00 | 101 |
| 2024-02-28 | 41.14 | $41.00 | — |
| 2024-02-27 | 41.13 | $41.00 | — |
| 2024-02-26 | 41.11 | $41.00 | — |
| 2024-02-23 | 41.08 | $41.00 | — |
| 2024-02-22 | 41.04 | $41.00 | — |
| 2024-02-20 | 40.99 | $41.00 | — |
| 2024-02-16 | 40.91 | $41.00 | — |
| 2024-02-15 | 40.82 | $41.00 | — |
| 2024-02-14 | 40.69 | $41.00 | — |
| 2024-02-13 | 40.54 | $41.00 | — |
| 2024-02-12 | 40.35 | $41.00 | 1650 |
| 2024-02-09 | 40.11 | $39.45 | — |
| 2024-02-08 | 40.30 | $39.45 | — |
| 2024-02-07 | 40.54 | $39.45 | 480 |
| 2024-02-06 | 40.82 | $41.50 | 1385 |
| 2024-02-05 | 40.51 | $40.17 | 1149 |
| 2024-02-02 | 40.55 | $40.10 | 1716 |
| 2024-02-01 | 40.60 | $39.40 | 355 |
| 2024-01-31 | 40.89 | $39.91 | 2327 |
| 2024-01-30 | 41.06 | $41.28 | 852 |
| 2024-01-29 | 40.82 | $40.09 | 276 |
| 2024-01-26 | 40.91 | $40.27 | 337 |
| 2024-01-25 | 40.93 | $40.55 | 594 |
| 2024-01-24 | 40.87 | $40.64 | 275 |
| 2024-01-23 | 40.74 | $40.65 | 630 |
| 2024-01-22 | 40.58 | $40.63 | 279 |
| 2024-01-19 | 40.37 | $40.45 | — |
| 2024-01-18 | 40.16 | $40.45 | — |
| 2024-01-17 | 39.89 | $40.45 | — |
| 2024-01-16 | 39.56 | $40.45 | — |
| 2024-01-12 | 39.14 | $40.45 | 101 |
| 2024-01-11 | 38.63 | $39.36 | — |
| 2024-01-10 | 38.34 | $39.36 | 150 |
| 2024-01-09 | 38.00 | $38.10 | — |
| 2024-01-08 | 37.98 | $38.10 | — |
| 2024-01-05 | 37.96 | $38.10 | — |
| 2024-01-04 | 37.94 | $38.10 | 135 |
| 2024-01-03 | 37.92 | $38.00 | — |
| 2024-01-02 | 37.93 | $38.00 | — |
| 2023-12-29 | 37.94 | $38.00 | — |
| 2023-12-28 | 37.96 | $38.00 | — |
| 2023-12-27 | 37.99 | $38.00 | — |
| 2023-12-26 | 38.03 | $38.00 | — |
| 2023-12-22 | 38.08 | $38.00 | — |
| 2023-12-21 | 38.15 | $38.00 | 100 |
| 2023-12-20 | 38.23 | $38.20 | 208 |
| 2023-12-19 | 38.28 | $38.50 | — |
| 2023-12-18 | 38.24 | $38.50 | — |
| 2023-12-15 | 38.20 | $38.50 | — |
| 2023-12-14 | 38.16 | $38.50 | 135 |
| 2023-12-13 | 38.11 | $38.40 | — |
| 2023-12-12 | 38.09 | $38.40 | — |
| 2023-12-11 | 38.07 | $38.40 | — |
| 2023-12-08 | 38.05 | $38.40 | — |
| 2023-12-07 | 38.04 | $38.40 | — |
| 2023-12-06 | 38.03 | $38.40 | — |
| 2023-12-05 | 38.03 | $38.40 | — |
| 2023-12-04 | 38.04 | $38.40 | — |
| 2023-12-01 | 38.06 | $38.40 | 120 |
| 2023-11-30 | 38.10 | $38.50 | 100 |
| 2023-11-29 | 38.12 | $38.50 | — |
| 2023-11-28 | 38.17 | $38.50 | — |
| 2023-11-27 | 38.23 | $38.50 | — |
| 2023-11-24 | 38.31 | $38.50 | — |
| 2023-11-22 | 38.43 | $38.50 | 100 |
| 2023-11-21 | 38.59 | $38.50 | — |
| 2023-11-20 | 38.79 | $38.50 | — |
| 2023-11-17 | 39.04 | $38.50 | 100 |
| 2023-11-16 | 39.36 | $39.10 | — |
| 2023-11-15 | 39.57 | $39.10 | — |
| 2023-11-14 | 39.82 | $39.10 | 1100 |
| 2023-11-13 | 40.14 | $39.10 | 613 |
| 2023-11-10 | 40.53 | $40.50 | — |
| 2023-11-09 | 40.56 | $40.50 | 296 |
| 2023-11-08 | 40.60 | $40.50 | 959 |
| 2023-11-07 | 40.64 | $39.37 | 8975 |
| 2023-11-06 | 41.06 | $40.86 | — |
| 2023-11-03 | 41.08 | $40.86 | — |
| 2023-11-02 | 41.11 | $40.86 | — |
| 2023-11-01 | 41.13 | $40.86 | — |
| 2023-10-31 | 41.16 | $40.86 | — |
| 2023-10-03 | 41.18 | $40.86 | — |
| 2023-10-02 | 41.21 | $40.86 | — |
| 2023-09-29 | 41.23 | $40.86 | — |
| 2023-09-28 | 41.24 | $40.86 | — |
| 2023-09-27 | 41.25 | $40.86 | — |
| 2023-09-26 | 41.26 | $40.86 | — |
| 2023-09-25 | 41.25 | $40.86 | — |
| 2023-09-22 | 41.23 | $40.86 | — |
| 2023-09-21 | 41.20 | $40.86 | — |
| 2023-09-20 | 41.14 | $40.86 | 100 |
| 2023-09-19 | 41.07 | $40.86 | 100 |
| 2023-09-18 | 40.96 | $40.86 | — |
| 2023-09-15 | 40.82 | $40.86 | — |
| 2023-09-14 | 40.63 | $40.86 | — |
| 2023-09-13 | 40.39 | $40.86 | — |
| 2023-09-12 | 40.09 | $40.86 | — |
| 2023-09-11 | 39.71 | $40.86 | — |
| 2023-09-08 | 39.25 | $40.86 | — |
| 2023-09-07 | 38.68 | $40.86 | 1504 |
| 2023-09-06 | 37.98 | $38.24 | — |
| 2023-09-05 | 37.97 | $38.24 | — |
| 2023-09-01 | 37.96 | $38.24 | — |
| 2023-08-31 | 37.95 | $38.24 | — |
| 2023-08-30 | 37.95 | $38.24 | 375 |
| 2023-08-29 | 37.95 | $36.78 | 305 |
| 2023-08-28 | 38.41 | $37.49 | 246 |
| 2023-08-25 | 38.76 | $38.50 | — |
| 2023-08-24 | 38.87 | $38.50 | — |
| 2023-08-23 | 39.00 | $38.50 | 409 |
| 2023-08-22 | 39.15 | $39.19 | — |
| 2023-08-21 | 39.12 | $39.19 | 100 |
| 2023-08-18 | 39.09 | $39.19 | — |
| 2023-08-17 | 39.04 | $39.19 | — |
| 2023-08-16 | 38.98 | $39.19 | — |
| 2023-08-15 | 38.90 | $39.19 | — |
| 2023-08-14 | 38.81 | $39.19 | 446 |
| 2023-08-11 | 38.70 | $40.01 | — |
| 2023-08-10 | 38.31 | $40.01 | 408 |
| 2023-08-09 | 37.83 | $38.36 | — |
| 2023-08-08 | 37.78 | $38.36 | 4524 |
| 2023-08-07 | 37.73 | $36.54 | 100 |
| 2023-08-04 | 38.24 | $36.54 | 553 |
| 2023-08-03 | 38.87 | $38.97 | — |
| 2023-08-02 | 38.88 | $38.97 | 100 |
| 2023-08-01 | 38.88 | $38.97 | — |
| 2023-07-31 | 38.88 | $38.97 | — |
| 2023-07-28 | 38.89 | $38.97 | — |
| 2023-07-27 | 38.90 | $38.97 | — |
| 2023-07-26 | 38.90 | $38.97 | — |
| 2023-07-25 | 38.91 | $38.97 | — |
| 2023-07-24 | 38.92 | $38.97 | — |
| 2023-07-21 | 38.94 | $38.97 | — |
| 2023-07-20 | 38.95 | $38.97 | — |
| 2023-07-19 | 38.97 | $38.97 | — |
| 2023-07-18 | 38.99 | $38.97 | 100 |
| 2023-07-17 | 39.01 | $38.97 | — |
| 2023-07-14 | 39.03 | $38.97 | — |
| 2023-07-13 | 39.06 | $38.97 | — |
| 2023-07-12 | 39.08 | $38.97 | — |
| 2023-07-11 | 39.11 | $38.97 | 100 |
| 2023-07-10 | 39.14 | $38.97 | — |
| 2023-07-07 | 39.17 | $38.97 | — |
| 2023-07-06 | 39.21 | $38.97 | — |
| 2023-07-05 | 39.24 | $38.97 | — |
| 2023-07-03 | 39.27 | $38.97 | — |
| 2023-06-30 | 39.30 | $38.97 | — |
| 2023-06-29 | 39.33 | $38.97 | — |
| 2023-06-28 | 39.36 | $38.97 | — |
| 2023-06-27 | 39.37 | $38.97 | — |
| 2023-06-26 | 39.38 | $38.97 | — |
| 2023-06-23 | 39.38 | $38.97 | — |
| 2023-06-22 | 39.37 | $38.97 | — |
| 2023-06-21 | 39.34 | $38.97 | — |
| 2023-06-20 | 39.28 | $38.97 | — |
| 2023-06-16 | 39.20 | $38.97 | — |
| 2023-06-15 | 39.08 | $38.97 | — |
| 2023-06-14 | 38.92 | $38.97 | 119 |
| 2023-06-13 | 38.70 | $40.14 | 152 |
| 2023-06-12 | 38.05 | $37.63 | — |
| 2023-06-09 | 38.04 | $37.63 | — |
| 2023-06-08 | 38.02 | $37.63 | 100 |
| 2023-06-07 | 37.97 | $37.63 | — |
| 2023-06-06 | 37.89 | $37.63 | — |
| 2023-06-05 | 37.79 | $37.63 | — |
| 2023-06-02 | 37.64 | $37.63 | — |
| 2023-06-01 | 37.44 | $37.63 | 387 |
| 2023-05-31 | 37.19 | $36.51 | — |
| 2023-05-30 | 37.21 | $36.51 | — |
| 2023-05-26 | 37.23 | $36.51 | — |
| 2023-05-25 | 37.23 | $36.51 | — |
| 2023-05-24 | 37.21 | $36.51 | — |
| 2023-05-23 | 37.16 | $36.51 | — |
| 2023-05-22 | 37.09 | $36.51 | — |
| 2023-05-19 | 36.97 | $36.51 | 100 |
| 2023-05-18 | 36.81 | $36.51 | — |
| 2023-05-17 | 36.59 | $36.51 | — |
| 2023-05-16 | 36.30 | $36.51 | — |
| 2023-05-15 | 35.92 | $36.51 | — |
| 2023-05-12 | 35.44 | $36.51 | — |
| 2023-05-11 | 34.83 | $36.51 | — |
| 2023-05-10 | 34.08 | $36.51 | — |
| 2023-05-09 | 33.16 | $36.51 | 1025 |
| 2023-05-08 | 32.02 | $32.01 | — |
| 2023-05-05 | 32.07 | $32.01 | — |
| 2023-05-04 | 32.13 | $32.01 | — |
| 2023-05-03 | 32.20 | $32.01 | — |
| 2023-05-02 | 32.29 | $32.01 | 262 |
| 2023-05-01 | 32.40 | $32.35 | — |
| 2023-04-28 | 32.42 | $32.35 | 3975 |
| 2023-04-27 | 32.45 | $31.99 | — |
| 2023-04-26 | 32.60 | $31.99 | 193 |
| 2023-04-25 | 32.79 | $32.53 | 445 |
| 2023-04-24 | 32.84 | $32.63 | 717 |
| 2023-04-21 | 32.87 | $32.70 | 2048 |
| 2023-04-20 | 32.87 | $32.75 | 104 |
| 2023-04-19 | 32.86 | $32.63 | — |
| 2023-04-18 | 32.88 | $32.63 | — |
| 2023-04-17 | 32.90 | $32.63 | 507 |
| 2023-04-14 | 32.93 | $32.80 | 640 |
| 2023-04-13 | 32.89 | $32.40 | — |
| 2023-04-12 | 32.97 | $32.40 | — |
| 2023-04-11 | 33.07 | $32.40 | 259 |
| 2023-04-10 | 33.17 | $31.56 | 915 |
| 2023-04-06 | 33.56 | $33.51 | — |
| 2023-04-05 | 33.41 | $33.51 | — |
| 2023-04-04 | 33.20 | $33.51 | 500 |
| 2023-04-03 | 32.95 | $33.51 | 405 |
| 2023-03-31 | 32.63 | $32.91 | 332 |
| 2023-03-30 | 32.43 | $32.69 | 235 |
| 2023-03-29 | 32.24 | $32.71 | 1312 |
| 2023-03-28 | 32.01 | $32.57 | 1182 |
| 2023-03-27 | 31.76 | $31.82 | — |
| 2023-03-24 | 31.70 | $31.82 | — |
| 2023-03-23 | 31.62 | $31.82 | — |
| 2023-03-22 | 31.52 | $31.82 | — |
| 2023-03-21 | 31.41 | $31.82 | 279 |
| 2023-03-20 | 31.27 | $31.58 | 451 |
| 2023-03-17 | 31.17 | $31.45 | 812 |
| 2023-03-16 | 31.10 | $30.53 | — |
| 2023-03-15 | 31.32 | $30.53 | 171 |
| 2023-03-14 | 31.58 | $31.47 | 2600 |
| 2023-03-13 | 31.60 | $31.60 | 1500 |
| 2023-03-10 | 31.59 | $32.48 | 1100 |
| 2023-03-09 | 31.29 | $32.70 | 1600 |
| 2023-03-08 | 30.88 | $32.30 | 500 |
| 2023-03-07 | 30.50 | $31.14 | 1900 |
| 2023-03-06 | 30.42 | $31.66 | 3400 |
| 2023-03-03 | 30.17 | $31.41 | 900 |
| 2023-03-02 | 29.95 | $30.73 | 1200 |
| 2023-03-01 | 29.93 | $30.48 | 300 |
| 2023-02-28 | 29.99 | $30.06 | 5800 |
| 2023-02-27 | 30.22 | $30.55 | 1500 |
| 2023-02-24 | 30.37 | $30.43 | — |
| 2023-02-23 | 30.60 | $30.43 | 900 |
| 2023-02-22 | 30.90 | $30.58 | 1600 |
| 2023-02-21 | 31.24 | $30.57 | 300 |
| 2023-02-17 | 31.67 | $30.57 | 300 |
| 2023-02-16 | 32.21 | $31.40 | — |
| 2023-02-15 | 32.61 | $31.40 | 200 |
| 2023-02-14 | 33.11 | $32.10 | 700 |
| 2023-02-13 | 33.50 | $32.21 | 700 |
| 2023-02-10 | 33.94 | $32.63 | 300 |
| 2023-02-09 | 34.35 | $32.71 | 400 |
| 2023-02-08 | 34.82 | $32.96 | 2200 |
| 2023-02-07 | 35.30 | $35.45 | 1700 |
| 2023-02-06 | 35.10 | $34.39 | 900 |
| 2023-02-03 | 35.17 | $34.56 | 700 |
| 2023-02-02 | 35.20 | $35.31 | 1400 |
| 2023-02-01 | 34.99 | $35.63 | 700 |
| 2023-01-31 | 34.62 | $35.17 | 3800 |
| 2023-01-30 | 34.31 | $34.85 | 400 |
| 2023-01-27 | 34.03 | $35.07 | 300 |
| 2023-01-26 | 33.61 | $35.13 | 200 |
| 2023-01-25 | 33.08 | $34.76 | 1200 |
| 2023-01-24 | 32.56 | $33.61 | 1000 |
| 2023-01-23 | 32.29 | $33.10 | 300 |
| 2023-01-20 | 32.13 | $33.21 | — |
| 2023-01-19 | 31.92 | $33.21 | — |
| 2023-01-18 | 31.67 | $33.21 | 100 |
| 2023-01-17 | 31.39 | $33.02 | — |
| 2023-01-13 | 31.12 | $33.02 | — |
| 2023-01-12 | 30.82 | $33.02 | 300 |
| 2023-01-11 | 30.48 | $31.31 | — |
| 2023-01-10 | 30.63 | $31.31 | — |
| 2023-01-09 | 30.85 | $31.31 | — |
| 2023-01-06 | 31.14 | $31.31 | — |
| 2023-01-05 | 31.53 | $31.31 | — |
| 2023-01-04 | 32.02 | $31.31 | 300 |
| 2023-01-03 | 32.66 | $31.74 | — |
| 2022-12-30 | 33.31 | $31.74 | — |
| 2022-12-29 | 34.14 | $31.74 | — |
| 2022-12-28 | 35.15 | $31.74 | 200 |
| 2022-12-27 | 36.39 | $36.40 | — |
| 2022-12-23 | 36.44 | $36.40 | — |
| 2022-12-22 | 36.49 | $36.40 | — |
| 2022-12-21 | 36.56 | $36.40 | — |
| 2022-12-20 | 36.64 | $36.40 | — |
| 2022-12-19 | 36.73 | $36.40 | — |
| 2022-12-16 | 36.84 | $36.40 | — |
| 2022-12-15 | 36.97 | $36.40 | 300 |
| 2022-12-14 | 37.13 | $36.75 | — |
| 2022-12-13 | 37.20 | $36.75 | — |
| 2022-12-12 | 37.28 | $36.75 | — |
| 2022-12-09 | 37.36 | $36.75 | — |
| 2022-12-08 | 37.46 | $36.75 | — |
| 2022-12-07 | 37.56 | $36.75 | — |
| 2022-12-06 | 37.67 | $36.75 | — |
| 2022-12-05 | 37.80 | $36.75 | — |
| 2022-12-02 | 37.93 | $36.75 | 100 |
| 2022-12-01 | 38.07 | $38.02 | — |
| 2022-11-30 | 37.82 | $38.02 | 600 |
| 2022-11-29 | 37.50 | $37.60 | — |
| 2022-11-28 | 37.22 | $37.60 | — |
| 2022-11-25 | 36.86 | $37.60 | 100 |
| 2022-11-23 | 36.40 | $35.60 | — |
| 2022-11-22 | 36.46 | $35.60 | — |
| 2022-11-21 | 36.51 | $35.60 | — |
| 2022-11-18 | 36.56 | $35.60 | — |
| 2022-11-17 | 36.60 | $35.60 | 100 |
| 2022-11-16 | 36.63 | $36.12 | — |
| 2022-11-15 | 36.47 | $36.12 | 100 |
| 2022-11-14 | 36.26 | $36.22 | — |
| 2022-11-11 | 35.95 | $36.22 | — |
| 2022-11-10 | 35.55 | $36.22 | 1000 |
| 2022-11-09 | 35.04 | $34.97 | — |
| 2022-11-08 | 34.80 | $34.97 | 1300 |
| 2022-11-07 | 34.49 | $34.81 | 800 |
| 2022-11-04 | 34.15 | $34.24 | — |
| 2022-11-03 | 33.90 | $34.24 | 200 |
| 2022-11-02 | 33.58 | $34.39 | 100 |
| 2022-11-01 | 33.13 | $35.00 | 3600 |
| 2022-10-31 | 32.38 | $33.33 | 3400 |
| 2022-10-28 | 32.00 | $32.73 | 100 |
| 2022-10-27 | 31.72 | $32.56 | — |
| 2022-10-26 | 31.43 | $32.56 | 200 |
| 2022-10-25 | 31.08 | $31.56 | — |
| 2022-10-24 | 30.97 | $31.56 | — |
| 2022-10-21 | 30.85 | $31.56 | 100 |
| 2022-10-20 | 30.72 | $30.90 | — |
| 2022-10-19 | 30.76 | $30.90 | — |
| 2022-10-18 | 30.83 | $30.90 | — |
| 2022-10-17 | 30.93 | $30.90 | — |
| 2022-10-14 | 31.05 | $30.90 | — |
| 2022-10-13 | 31.21 | $30.90 | 100 |
| 2022-10-12 | 31.41 | $31.81 | — |
| 2022-10-11 | 31.38 | $31.81 | — |
| 2022-10-10 | 31.35 | $31.81 | — |
| 2022-10-07 | 31.33 | $31.81 | — |
| 2022-10-06 | 31.31 | $31.81 | — |
| 2022-10-05 | 31.30 | $31.81 | — |
| 2022-10-04 | 31.29 | $31.81 | — |
| 2022-10-03 | 31.30 | $31.81 | 300 |
| 2022-09-30 | 31.32 | $31.66 | — |
| 2022-09-29 | 31.41 | $31.66 | — |
| 2022-09-28 | 31.53 | $31.66 | — |
| 2022-09-27 | 31.69 | $31.66 | — |
| 2022-09-26 | 31.91 | $31.66 | — |
| 2022-09-23 | 32.18 | $31.66 | — |
| 2022-09-22 | 32.52 | $31.66 | — |
| 2022-09-21 | 32.95 | $31.66 | — |
| 2022-09-20 | 33.48 | $31.66 | 200 |
| 2022-09-19 | 34.12 | $34.25 | — |
| 2022-09-16 | 34.09 | $34.25 | — |
| 2022-09-15 | 34.06 | $34.25 | — |
| 2022-09-14 | 34.02 | $34.25 | — |
| 2022-09-13 | 33.97 | $34.25 | 100 |
| 2022-09-12 | 33.91 | $33.69 | — |
| 2022-09-09 | 34.01 | $33.69 | — |
| 2022-09-08 | 34.14 | $33.69 | — |
| 2022-09-07 | 34.30 | $33.69 | 200 |
| 2022-09-06 | 34.49 | $33.54 | — |
| 2022-09-02 | 34.77 | $33.54 | 400 |
| 2022-09-01 | 35.11 | $35.03 | — |
| 2022-08-31 | 35.03 | $35.03 | — |
| 2022-08-30 | 34.94 | $35.03 | 900 |
| 2022-08-29 | 34.82 | $34.82 | — |
| 2022-08-26 | 34.73 | $34.82 | — |
| 2022-08-25 | 34.62 | $34.82 | — |
| 2022-08-24 | 34.48 | $34.82 | 400 |
| 2022-08-23 | 34.30 | $35.45 | 500 |
| 2022-08-22 | 33.88 | $33.72 | — |
| 2022-08-19 | 33.91 | $33.72 | — |
| 2022-08-18 | 33.95 | $33.72 | — |
| 2022-08-17 | 34.00 | $33.72 | — |
| 2022-08-16 | 34.05 | $33.72 | — |
| 2022-08-15 | 34.10 | $33.72 | — |
| 2022-08-12 | 34.17 | $33.72 | — |
| 2022-08-11 | 34.25 | $33.72 | — |
| 2022-08-10 | 34.34 | $33.72 | — |
| 2022-08-09 | 34.44 | $33.72 | 4900 |
| 2022-08-08 | 34.55 | $34.38 | 400 |
| 2022-08-05 | 34.48 | $33.71 | — |
| 2022-08-04 | 34.59 | $33.71 | 300 |
| 2022-08-03 | 34.71 | $35.72 | 300 |
| 2022-08-02 | 34.22 | $34.46 | 900 |
| 2022-08-01 | 34.01 | $33.93 | — |
| 2022-07-29 | 33.91 | $33.93 | 400 |
| 2022-07-28 | 33.79 | $34.09 | — |
| 2022-07-27 | 33.58 | $34.09 | — |
| 2022-07-26 | 33.33 | $34.09 | 200 |
| 2022-07-25 | 33.01 | $34.27 | 11300 |
| 2022-07-22 | 32.57 | $34.35 | 200 |
| 2022-07-21 | 32.00 | $32.71 | — |
| 2022-07-20 | 31.84 | $32.71 | 5800 |
| 2022-07-19 | 31.65 | $32.88 | 400 |
| 2022-07-18 | 31.38 | $31.60 | 6300 |
| 2022-07-15 | 31.46 | $31.36 | 300 |
| 2022-07-14 | 31.65 | $31.86 | 400 |
| 2022-07-13 | 31.73 | $31.84 | — |
| 2022-07-12 | 31.85 | $31.84 | 400 |
| 2022-07-11 | 32.01 | $31.93 | — |
| 2022-07-08 | 32.18 | $31.93 | 200 |
| 2022-07-07 | 32.41 | $32.96 | — |
| 2022-07-06 | 32.36 | $32.96 | — |
| 2022-07-05 | 32.32 | $32.96 | 1400 |
| 2022-07-01 | 32.28 | $33.44 | 8400 |
| 2022-06-30 | 32.10 | $32.82 | 500 |
| 2022-06-29 | 32.08 | $32.71 | 1700 |
| 2022-06-28 | 32.11 | $32.07 | 4700 |
| 2022-06-27 | 32.37 | $31.65 | 300 |
| 2022-06-24 | 32.83 | $33.10 | 600 |
| 2022-06-23 | 32.95 | $32.88 | — |
| 2022-06-22 | 33.17 | $32.88 | 200 |
| 2022-06-21 | 33.46 | $32.37 | 1200 |
| 2022-06-17 | 33.97 | $33.08 | 500 |
| 2022-06-16 | 34.39 | $32.34 | 10000 |
| 2022-06-15 | 35.13 | $33.21 | 7200 |
| 2022-06-14 | 35.76 | $33.33 | 1100 |
| 2022-06-13 | 36.48 | $35.38 | 700 |
| 2022-06-10 | 36.71 | $35.54 | 200 |
| 2022-06-09 | 36.91 | $36.42 | 500 |
| 2022-06-08 | 36.88 | $36.34 | 9300 |
| 2022-06-07 | 36.84 | $36.82 | 15400 |
| 2022-06-06 | 36.63 | $36.78 | 4900 |
| 2022-06-03 | 36.37 | $35.78 | 1800 |
| 2022-06-02 | 36.36 | $36.35 | 200 |
| 2022-06-01 | 36.15 | $36.61 | — |
| 2022-05-31 | 35.79 | $36.61 | 400 |
| 2022-05-27 | 35.35 | $35.50 | — |
| 2022-05-26 | 35.15 | $35.50 | — |
| 2022-05-25 | 34.90 | $35.50 | 1900 |
| 2022-05-24 | 34.58 | $35.25 | 200 |
| 2022-05-23 | 34.27 | $35.25 | 500 |
| 2022-05-20 | 33.89 | $34.00 | — |
| 2022-05-19 | 33.82 | $34.00 | — |
| 2022-05-18 | 33.74 | $34.00 | 1600 |
| 2022-05-17 | 33.63 | $34.47 | — |
| 2022-05-16 | 33.35 | $34.47 | 200 |
| 2022-05-13 | 33.01 | $35.00 | — |
| 2022-05-12 | 32.44 | $35.00 | 200 |
| 2022-05-11 | 31.75 | $31.73 | — |
| 2022-05-10 | 31.96 | $31.73 | 100 |
| 2022-05-09 | 32.23 | $31.48 | 300 |
| 2022-05-06 | 32.65 | $32.40 | 1200 |
| 2022-05-05 | 32.88 | $31.98 | — |
| 2022-05-04 | 33.30 | $31.98 | — |
| 2022-05-03 | 33.82 | $31.98 | 300 |
| 2022-05-02 | 34.45 | $34.44 | — |
| 2022-04-29 | 34.45 | $34.44 | — |
| 2022-04-28 | 34.44 | $34.44 | — |
| 2022-04-27 | 34.44 | $34.44 | — |
| 2022-04-26 | 34.43 | $34.44 | — |
| 2022-04-25 | 34.42 | $34.44 | — |
| 2022-04-22 | 34.40 | $34.44 | — |
| 2022-04-21 | 34.38 | $34.44 | — |
| 2022-04-20 | 34.36 | $34.44 | — |
| 2022-04-19 | 34.33 | $34.44 | — |
| 2022-04-18 | 34.30 | $34.44 | — |
| 2022-04-14 | 34.26 | $34.44 | — |
| 2022-04-13 | 34.21 | $34.44 | — |
| 2022-04-12 | 34.15 | $34.44 | — |
| 2022-04-11 | 34.07 | $34.44 | 1000 |
| 2022-04-08 | 33.99 | $32.68 | 300 |
| 2022-04-07 | 34.44 | $33.34 | — |
| 2022-04-06 | 34.79 | $33.34 | 100 |
| 2022-04-05 | 35.20 | $33.49 | 200 |
| 2022-04-04 | 35.66 | $34.48 | 200 |
| 2022-04-01 | 35.89 | $33.62 | 300 |
| 2022-03-31 | 36.43 | $35.93 | — |
| 2022-03-30 | 36.34 | $35.93 | — |
| 2022-03-29 | 36.22 | $35.93 | 200 |
| 2022-03-28 | 36.05 | $35.75 | 200 |
| 2022-03-25 | 35.89 | $35.86 | — |
| 2022-03-24 | 35.64 | $35.86 | — |
| 2022-03-23 | 35.33 | $35.86 | 500 |
| 2022-03-22 | 34.93 | $36.07 | 300 |
| 2022-03-21 | 34.37 | $35.50 | 600 |
| 2022-03-18 | 33.86 | $35.95 | — |
| 2022-03-17 | 33.09 | $35.95 | 500 |
| 2022-03-16 | 32.15 | $32.29 | — |
| 2022-03-15 | 32.18 | $32.29 | — |
| 2022-03-14 | 32.22 | $32.29 | — |
| 2022-03-11 | 32.28 | $32.29 | 300 |
| 2022-03-10 | 32.36 | $32.72 | — |
| 2022-03-09 | 32.33 | $32.72 | 200 |
| 2022-03-08 | 32.31 | $32.72 | — |
| 2022-03-07 | 32.29 | $32.72 | 200 |
| 2022-03-04 | 32.28 | $32.34 | — |
| 2022-03-03 | 32.40 | $32.34 | — |
| 2022-03-02 | 32.56 | $32.34 | 33500 |
| 2022-03-01 | 32.76 | $33.16 | — |
| 2022-02-28 | 32.77 | $33.16 | — |
| 2022-02-25 | 32.78 | $33.16 | — |
| 2022-02-24 | 32.82 | $33.16 | — |
| 2022-02-23 | 32.88 | $33.16 | — |
| 2022-02-22 | 32.96 | $33.16 | — |
| 2022-02-18 | 33.08 | $33.16 | — |
| 2022-02-17 | 33.25 | $33.16 | — |
| 2022-02-16 | 33.46 | $33.16 | 100 |
| 2022-02-15 | 33.73 | $34.11 | — |
| 2022-02-14 | 33.78 | $34.11 | — |
| 2022-02-11 | 33.85 | $34.11 | — |
| 2022-02-10 | 33.95 | $34.11 | — |
| 2022-02-09 | 34.09 | $34.11 | — |
| 2022-02-08 | 34.27 | $34.11 | — |
| 2022-02-07 | 34.51 | $34.11 | — |
| 2022-02-04 | 34.81 | $34.11 | — |
| 2022-02-03 | 35.20 | $34.11 | — |
| 2022-02-02 | 35.67 | $34.11 | 200 |
| 2022-02-01 | 36.26 | $36.53 | — |
| 2022-01-31 | 36.22 | $36.53 | — |
| 2022-01-28 | 36.18 | $36.53 | — |
| 2022-01-27 | 36.13 | $36.53 | — |
| 2022-01-26 | 36.08 | $36.53 | — |
| 2022-01-25 | 36.03 | $36.53 | — |
| 2022-01-24 | 35.97 | $36.53 | — |
| 2022-01-21 | 35.91 | $36.53 | — |
| 2022-01-20 | 35.85 | $36.53 | — |
| 2022-01-19 | 35.79 | $36.53 | — |
| 2022-01-18 | 35.72 | $36.53 | — |
| 2022-01-14 | 35.66 | $36.53 | — |
| 2022-01-13 | 35.60 | $36.53 | 300 |
| 2022-01-12 | 35.54 | $35.79 | — |
| 2022-01-11 | 35.71 | $35.79 | — |
| 2022-01-10 | 35.95 | $35.79 | — |
| 2022-01-07 | 36.25 | $35.79 | 2800 |
| 2022-01-06 | 36.64 | $36.05 | 200 |
| 2022-01-05 | 37.04 | $35.98 | — |
| 2022-01-04 | 37.57 | $35.98 | — |
| 2022-01-03 | 38.21 | $35.98 | 400 |
| 2021-12-31 | 39.01 | $39.08 | — |
| 2021-12-30 | 38.99 | $39.08 | — |
| 2021-12-29 | 38.98 | $39.08 | — |
| 2021-12-28 | 38.96 | $39.08 | — |
| 2021-12-27 | 38.93 | $39.08 | — |
| 2021-12-23 | 38.90 | $39.08 | — |
| 2021-12-22 | 38.87 | $39.08 | — |
| 2021-12-21 | 38.82 | $39.08 | — |
| 2021-12-20 | 38.77 | $39.08 | — |
| 2021-12-17 | 38.70 | $39.08 | — |
| 2021-12-16 | 38.62 | $39.08 | — |
| 2021-12-15 | 38.53 | $39.08 | — |
| 2021-12-14 | 38.42 | $39.08 | — |
| 2021-12-13 | 38.29 | $39.08 | — |
| 2021-12-10 | 38.13 | $39.08 | — |
| 2021-12-09 | 37.95 | $39.08 | — |
| 2021-12-08 | 37.73 | $39.08 | 100 |
| 2021-12-07 | 37.47 | $36.75 | — |
| 2021-12-06 | 37.91 | $36.75 | — |
| 2021-12-03 | 38.44 | $36.75 | 100 |
| 2021-12-02 | 39.10 | $38.43 | — |
| 2021-12-01 | 39.37 | $38.43 | 800 |
| 2021-11-30 | 39.70 | $37.65 | 300 |
| 2021-11-29 | 40.34 | $40.00 | — |
| 2021-11-26 | 40.37 | $40.00 | — |
| 2021-11-24 | 40.40 | $40.00 | — |
| 2021-11-23 | 40.41 | $40.00 | — |
| 2021-11-22 | 40.42 | $40.00 | — |
| 2021-11-19 | 40.42 | $40.00 | — |
| 2021-11-18 | 40.41 | $40.00 | — |
| 2021-11-17 | 40.37 | $40.00 | — |
| 2021-11-16 | 40.32 | $40.00 | — |
| 2021-11-15 | 40.23 | $40.00 | — |
| 2021-11-12 | 40.10 | $40.00 | — |
| 2021-11-11 | 39.93 | $40.00 | 200 |
| 2021-11-10 | 39.71 | $39.13 | — |
| 2021-11-09 | 39.70 | $39.13 | — |
| 2021-11-08 | 39.66 | $39.13 | — |
| 2021-11-05 | 39.60 | $39.13 | — |
| 2021-11-04 | 39.50 | $39.13 | — |
| 2021-11-03 | 39.36 | $39.13 | — |
| 2021-11-02 | 39.17 | $39.13 | — |
| 2021-11-01 | 38.92 | $39.13 | — |
| 2021-10-29 | 38.59 | $39.13 | — |
| 2021-10-28 | 38.17 | $39.13 | — |
| 2021-10-27 | 37.64 | $39.13 | — |
| 2021-10-26 | 36.98 | $39.13 | — |
| 2021-10-25 | 36.16 | $39.13 | 22600 |
| 2021-10-22 | 35.16 | $35.21 | — |
| 2021-10-21 | 35.18 | $35.21 | — |
| 2021-10-20 | 35.20 | $35.21 | — |
| 2021-10-19 | 35.23 | $35.21 | — |
| 2021-10-18 | 35.27 | $35.21 | — |
| 2021-10-15 | 35.31 | $35.21 | — |
| 2021-10-14 | 35.35 | $35.21 | — |
| 2021-10-13 | 35.41 | $35.21 | — |
| 2021-10-12 | 35.47 | $35.21 | — |
| 2021-10-11 | 35.54 | $35.21 | — |
| 2021-10-08 | 35.62 | $35.21 | — |
| 2021-10-07 | 35.71 | $35.21 | — |
| 2021-10-06 | 35.81 | $35.21 | — |
| 2021-10-05 | 35.92 | $35.21 | — |
| 2021-10-04 | 36.05 | $35.21 | — |
| 2021-10-01 | 36.20 | $35.21 | — |
| 2021-09-30 | 36.37 | $35.21 | 14100 |
| 2021-09-29 | 36.55 | $35.32 | — |
| 2021-09-28 | 36.72 | $35.32 | 100 |
| 2021-09-27 | 36.91 | $36.56 | — |
| 2021-09-24 | 36.72 | $36.56 | — |
| 2021-09-23 | 36.47 | $36.56 | 100 |
| 2021-09-22 | 36.14 | $36.39 | — |
| 2021-09-21 | 35.77 | $36.39 | — |
| 2021-09-20 | 35.30 | $36.39 | — |
| 2021-09-17 | 34.71 | $36.39 | 100 |
| 2021-09-16 | 33.97 | $33.70 | — |
| 2021-09-15 | 33.91 | $33.70 | — |
| 2021-09-14 | 33.82 | $33.70 | — |
| 2021-09-13 | 33.70 | $33.70 | — |
| 2021-09-10 | 33.54 | $33.70 | — |
| 2021-09-09 | 33.33 | $33.70 | — |
| 2021-09-08 | 33.07 | $33.70 | — |
| 2021-09-07 | 32.73 | $33.70 | — |
| 2021-09-03 | 32.32 | $33.70 | 1400 |
| 2021-09-02 | 31.81 | $31.25 | — |
| 2021-09-01 | 31.96 | $31.25 | — |
| 2021-08-31 | 32.13 | $31.25 | 100 |
| 2021-08-30 | 32.34 | $31.99 | — |
| 2021-08-27 | 32.35 | $31.99 | — |
| 2021-08-26 | 32.36 | $31.99 | — |
| 2021-08-25 | 32.35 | $31.99 | — |
| 2021-08-24 | 32.33 | $31.99 | — |
| 2021-08-23 | 32.30 | $31.99 | — |
| 2021-08-20 | 32.25 | $31.99 | — |
| 2021-08-19 | 32.18 | $31.99 | — |
| 2021-08-18 | 32.08 | $31.99 | — |
| 2021-08-17 | 31.95 | $31.99 | — |
| 2021-08-16 | 31.78 | $31.99 | 100 |
| 2021-08-13 | 31.56 | $32.32 | — |
| 2021-08-12 | 31.17 | $32.32 | — |
| 2021-08-11 | 30.70 | $32.32 | 200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.62
2026-08-07
Close Price
$73.14
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.64
Average
55.21
Maximum
98.09
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 65.62 | $73.14 | 500 |
| 2026-08-06 | 65.62 | $73.14 | 500 |
| 2026-08-05 | 65.62 | $73.14 | 500 |
| 2026-08-04 | 65.62 | $73.14 | 526 |
| 2026-08-03 | 73.86 | $74.38 | 1 |
| 2026-07-31 | 73.86 | $74.38 | 1 |
| 2026-07-30 | 73.86 | $74.38 | 1 |
| 2026-07-29 | 73.86 | $74.38 | 1 |
| 2026-07-28 | 73.86 | $74.38 | — |
| 2026-07-27 | 73.86 | $74.38 | 200 |
| 2026-07-24 | 51.70 | $68.22 | 1 |
| 2026-07-23 | 51.70 | $68.22 | 1 |
| 2026-07-22 | 51.70 | $68.22 | 500 |
| 2026-07-21 | 57.61 | $69.09 | 1 |
| 2026-07-20 | 57.61 | $69.09 | 1 |
| 2026-07-17 | 57.61 | $69.09 | 1 |
| 2026-07-16 | 57.61 | $69.09 | — |
| 2026-07-15 | 57.61 | $69.09 | 1 |
| 2026-07-14 | 57.61 | $69.09 | 1 |
| 2026-07-13 | 57.61 | $69.09 | 311 |
| 2026-07-10 | 62.24 | $69.90 | 1 |
| 2026-07-09 | 62.24 | $69.90 | 1 |
| 2026-07-08 | 62.24 | $69.90 | 1 |
| 2026-07-07 | 62.24 | $69.90 | — |
| 2026-07-06 | 62.24 | $69.90 | 1 |
| 2026-07-02 | 62.24 | $69.90 | 200 |
| 2026-07-01 | 62.93 | $70.05 | 2 |
| 2026-06-30 | 62.93 | $70.05 | 2 |
| 2026-06-29 | 62.93 | $70.05 | 2 |
| 2026-06-26 | 62.93 | $70.05 | 8 |
| 2026-06-25 | 62.93 | $70.05 | 300 |
| 2026-06-24 | 66.90 | $71.09 | 116 |
| 2026-06-23 | 20.90 | $61.00 | 8 |
| 2026-06-22 | 20.90 | $61.00 | 8 |
| 2026-06-18 | 20.90 | $61.00 | 8 |
| 2026-06-17 | 20.90 | $61.00 | 8 |
| 2026-06-16 | 20.90 | $61.00 | 8 |
| 2026-06-15 | 20.90 | $61.00 | 8 |
| 2026-06-12 | 20.90 | $61.00 | 8 |
| 2026-06-11 | 20.90 | $61.00 | 8 |
| 2026-06-10 | 20.90 | $61.00 | 200 |
| 2026-06-09 | 25.86 | $63.21 | — |
| 2026-06-08 | 25.86 | $63.21 | — |
| 2026-06-05 | 25.86 | $63.21 | 110 |
| 2026-06-04 | 25.86 | $63.21 | — |
| 2026-06-03 | 25.86 | $63.21 | 110 |
| 2026-06-02 | 25.86 | $63.21 | 110 |
| 2026-06-01 | 25.86 | $63.21 | 403 |
| 2026-05-29 | 41.74 | $68.28 | 2 |
| 2026-05-28 | 41.74 | $68.28 | 2 |
| 2026-05-27 | 41.74 | $68.28 | 2 |
| 2026-05-26 | 41.74 | $68.28 | 2 |
| 2026-05-22 | 41.74 | $68.28 | 1 |
| 2026-05-21 | 41.74 | $68.28 | 1 |
| 2026-05-20 | 41.74 | $68.28 | 1 |
| 2026-05-19 | 41.74 | $68.28 | 1 |
| 2026-05-18 | 41.74 | $68.28 | 1 |
| 2026-05-15 | 41.74 | $68.28 | — |
| 2026-05-14 | 41.74 | $68.28 | 1 |
| 2026-05-13 | 41.74 | $68.28 | 1 |
| 2026-05-12 | 41.74 | $68.28 | 200 |
| 2026-05-11 | 47.03 | $70.09 | 1 |
| 2026-05-08 | 47.03 | $70.09 | 300 |
| 2026-05-07 | 47.06 | $70.10 | 316 |
| 2026-05-06 | 59.05 | $73.48 | 210 |
| 2026-05-05 | 49.99 | $70.95 | 1000 |
| 2026-05-04 | 49.99 | $70.95 | 340 |
| 2026-05-01 | 61.98 | $73.40 | 1000 |
| 2026-04-30 | 61.98 | $73.40 | 1000 |
| 2026-04-29 | 61.98 | $73.40 | 1000 |
| 2026-04-28 | 61.98 | $73.40 | 1000 |
| 2026-04-27 | 61.98 | $73.40 | 1000 |
| 2026-04-24 | 61.98 | $73.40 | 1000 |
| 2026-04-23 | 61.98 | $73.40 | 1000 |
| 2026-04-22 | 61.98 | $73.40 | 1000 |
| 2026-04-21 | 61.98 | $73.40 | 1000 |
| 2026-04-20 | 61.98 | $73.40 | — |
| 2026-04-17 | 61.98 | $73.40 | 1000 |
| 2026-04-16 | 61.98 | $73.40 | 1000 |
| 2026-04-15 | 61.98 | $73.40 | 1000 |
| 2026-04-14 | 61.98 | $73.40 | 1000 |
| 2026-04-13 | 35.50 | $64.80 | 1000 |
| 2026-04-10 | 35.50 | $64.80 | 1000 |
| 2026-04-09 | 35.50 | $64.80 | 1000 |
| 2026-04-08 | 35.50 | $64.80 | — |
| 2026-04-07 | 35.50 | $64.80 | 200 |
| 2026-04-06 | 32.10 | $64.00 | 1000 |
| 2026-04-02 | 32.10 | $64.00 | 1000 |
| 2026-04-01 | 32.10 | $64.00 | 1000 |
| 2026-03-31 | 32.10 | $64.00 | 1000 |
| 2026-03-30 | 32.10 | $64.00 | 1000 |
| 2026-03-27 | 32.10 | $64.00 | 1000 |
| 2026-03-26 | 32.10 | $64.00 | 1000 |
| 2026-03-25 | 32.10 | $64.00 | 1000 |
| 2026-03-24 | 40.08 | $68.55 | 1000 |
| 2026-03-23 | 40.08 | $68.55 | 1000 |
| 2026-03-20 | 40.08 | $68.55 | 1000 |
| 2026-03-19 | 40.08 | $68.55 | — |
| 2026-03-18 | 40.08 | $68.55 | 1100 |
| 2026-03-17 | 75.02 | $79.57 | 382 |
| 2026-03-16 | 75.02 | $79.57 | — |
| 2026-03-13 | 75.02 | $79.57 | 1 |
| 2026-03-12 | 75.02 | $79.57 | 1 |
| 2026-03-11 | 75.02 | $79.57 | 1 |
| 2026-03-10 | 75.02 | $79.57 | 1 |
| 2026-03-09 | 75.02 | $79.57 | 1 |
| 2026-03-06 | 75.02 | $79.57 | 1 |
| 2026-03-05 | 75.02 | $79.57 | 300 |
| 2026-03-04 | 75.02 | $79.57 | 300 |
| 2026-03-03 | 75.02 | $79.57 | 300 |
| 2026-03-02 | 75.02 | $79.57 | 300 |
| 2026-02-27 | 75.02 | $79.57 | 300 |
| 2026-02-26 | 75.02 | $79.57 | 1229 |
| 2026-02-25 | 58.09 | $69.10 | 300 |
| 2026-02-24 | 58.09 | $69.10 | 300 |
| 2026-02-23 | 58.09 | $69.10 | 300 |
| 2026-02-20 | 58.09 | $69.10 | — |
| 2026-02-19 | 58.09 | $69.10 | 2200 |
| 2026-02-18 | 55.79 | $68.06 | — |
| 2026-02-17 | 55.79 | $68.06 | 700 |
| 2026-02-13 | 41.73 | $63.00 | 219 |
| 2026-02-12 | 58.30 | $67.76 | 728 |
| 2026-02-11 | 57.80 | $67.61 | 700 |
| 2026-02-10 | 51.61 | $65.93 | — |
| 2026-02-09 | 51.61 | $65.93 | — |
| 2026-02-06 | 51.61 | $65.93 | 400 |
| 2026-02-05 | 70.09 | $69.45 | 100 |
| 2026-02-04 | 70.09 | $69.45 | 100 |
| 2026-02-03 | 70.09 | $69.45 | 145 |
| 2026-02-02 | 48.23 | $64.61 | 191 |
| 2026-01-30 | 48.23 | $64.61 | — |
| 2026-01-29 | 48.23 | $64.61 | 191 |
| 2026-01-28 | 48.23 | $64.61 | 191 |
| 2026-01-27 | 48.23 | $64.61 | 191 |
| 2026-01-26 | 48.23 | $64.61 | 191 |
| 2026-01-23 | 48.23 | $64.61 | 400 |
| 2026-01-22 | 69.38 | $67.50 | 191 |
| 2026-01-21 | 69.38 | $67.50 | 191 |
| 2026-01-20 | 69.38 | $67.50 | 191 |
| 2026-01-16 | 69.38 | $67.50 | 191 |
| 2026-01-15 | 69.38 | $67.50 | 191 |
| 2026-01-14 | 69.38 | $67.50 | 200 |
| 2026-01-13 | 61.95 | $65.75 | 600 |
| 2026-01-12 | 60.11 | $65.40 | 104 |
| 2026-01-09 | 73.63 | $66.80 | 713 |
| 2026-01-08 | 73.63 | $66.80 | 713 |
| 2026-01-07 | 73.63 | $66.80 | 713 |
| 2026-01-06 | 73.63 | $66.80 | 800 |
| 2026-01-05 | 63.51 | $64.68 | 1 |
| 2026-01-02 | 63.51 | $64.68 | 1 |
| 2025-12-31 | 63.51 | $64.68 | 1300 |
| 2025-12-30 | 60.84 | $64.24 | 1 |
| 2025-12-29 | 60.84 | $64.24 | 1 |
| 2025-12-26 | 60.84 | $64.24 | 1 |
| 2025-12-24 | 60.84 | $64.24 | — |
| 2025-12-23 | 60.84 | $64.24 | 1 |
| 2025-12-22 | 60.84 | $64.24 | 1 |
| 2025-12-19 | 60.84 | $64.24 | 148 |
| 2025-12-18 | 61.55 | $64.34 | 243 |
| 2025-12-17 | 78.16 | $66.24 | 100 |
| 2025-12-16 | 78.16 | $66.24 | 200 |
| 2025-12-15 | 74.07 | $65.01 | — |
| 2025-12-12 | 74.07 | $65.01 | 200 |
| 2025-12-11 | 73.38 | $64.82 | — |
| 2025-12-10 | 73.38 | $64.82 | 100 |
| 2025-12-09 | 73.38 | $64.82 | — |
| 2025-12-08 | 73.38 | $64.82 | 100 |
| 2025-12-05 | 73.38 | $64.82 | 100 |
| 2025-12-04 | 73.38 | $64.82 | 100 |
| 2025-12-03 | 73.38 | $64.82 | 732 |
| 2025-12-02 | 67.61 | $63.01 | — |
| 2025-12-01 | 67.61 | $63.01 | 100 |
| 2025-11-28 | 67.61 | $63.01 | — |
| 2025-11-26 | 67.61 | $63.01 | 100 |
| 2025-11-25 | 67.61 | $63.01 | — |
| 2025-11-24 | 67.61 | $63.01 | 216 |
| 2025-11-21 | 52.20 | $59.35 | 100 |
| 2025-11-20 | 52.20 | $59.35 | 218 |
| 2025-11-19 | 61.59 | $60.65 | 47 |
| 2025-11-18 | 61.59 | $60.65 | 136 |
| 2025-11-17 | 55.21 | $59.51 | 47 |
| 2025-11-14 | 55.21 | $59.51 | 47 |
| 2025-11-13 | 55.21 | $59.51 | 47 |
| 2025-11-12 | 55.21 | $59.51 | 47 |
| 2025-11-11 | 55.21 | $59.51 | 47 |
| 2025-11-10 | 55.21 | $59.51 | 47 |
| 2025-11-07 | 55.21 | $59.51 | 47 |
| 2025-11-06 | 55.21 | $59.51 | 47 |
| 2025-11-05 | 55.21 | $59.51 | 47 |
| 2025-11-04 | 55.21 | $59.51 | 47 |
| 2025-11-03 | 55.21 | $59.51 | 47 |
| 2025-10-31 | 55.21 | $59.51 | 47 |
| 2025-10-30 | 55.21 | $59.51 | 47 |
| 2025-10-29 | 55.21 | $59.51 | 47 |
| 2025-10-28 | 55.21 | $59.51 | — |
| 2025-10-27 | 55.21 | $59.51 | — |
| 2025-10-24 | 55.21 | $59.51 | — |
| 2025-10-23 | 55.21 | $59.51 | 47 |
| 2025-10-22 | 55.21 | $59.51 | — |
| 2025-10-21 | 55.21 | $59.51 | 705 |
| 2025-10-20 | 50.25 | $57.60 | — |
| 2025-10-17 | 50.25 | $57.60 | 200 |
| 2025-10-16 | 58.81 | $60.38 | 400 |
| 2025-10-15 | 30.36 | $53.36 | — |
| 2025-10-14 | 30.36 | $53.36 | 26026 |
| 2025-10-13 | 59.54 | $58.88 | — |
| 2025-10-10 | 59.54 | $58.88 | — |
| 2025-10-09 | 59.54 | $58.88 | — |
| 2025-10-08 | 59.54 | $58.88 | — |
| 2025-10-07 | 59.54 | $58.88 | — |
| 2025-10-06 | 59.54 | $58.88 | — |
| 2025-10-03 | 59.54 | $58.88 | 5 |
| 2025-10-02 | 59.54 | $58.88 | — |
| 2025-10-01 | 59.54 | $58.88 | — |
| 2025-09-30 | 59.54 | $58.88 | — |
| 2025-09-29 | 59.54 | $58.88 | 1027 |
| 2025-09-26 | 59.54 | $58.88 | — |
| 2025-09-25 | 59.54 | $58.88 | — |
| 2025-09-24 | 59.54 | $58.88 | 300 |
| 2025-09-23 | 63.99 | $59.70 | 1100 |
| 2025-09-22 | 80.80 | $62.10 | 200 |
| 2025-09-19 | 80.80 | $62.10 | — |
| 2025-09-18 | 80.80 | $62.10 | 1227 |
| 2025-09-17 | 68.41 | $57.92 | — |
| 2025-09-16 | 68.41 | $57.92 | 200 |
| 2025-09-15 | 68.41 | $57.92 | — |
| 2025-09-12 | 68.41 | $57.92 | — |
| 2025-09-11 | 68.41 | $57.92 | — |
| 2025-09-10 | 68.49 | $57.93 | 404 |
| 2025-09-09 | 97.85 | $60.57 | 208 |
| 2025-09-08 | 97.85 | $60.57 | 1006 |
| 2025-09-05 | 97.21 | $59.00 | 108 |
| 2025-09-04 | 98.09 | $59.05 | — |
| 2025-09-03 | 98.09 | $59.05 | 401 |
| 2025-09-02 | 98.09 | $59.05 | 420 |
| 2025-08-29 | 95.30 | $55.25 | 70 |
| 2025-08-28 | 95.30 | $55.25 | — |
| 2025-08-27 | 95.30 | $55.25 | 70 |
| 2025-08-26 | 95.30 | $55.25 | — |
| 2025-08-25 | 95.30 | $55.25 | — |
| 2025-08-22 | 95.30 | $55.25 | 6200 |
| 2025-08-21 | 95.30 | $55.25 | 6200 |
| 2025-08-20 | 95.30 | $55.25 | 6200 |
| 2025-08-19 | 95.30 | $55.25 | 6200 |
| 2025-08-18 | 95.30 | $55.25 | — |
| 2025-08-15 | 95.30 | $55.25 | — |
| 2025-08-14 | 95.30 | $55.25 | — |
| 2025-08-13 | 95.30 | $55.25 | — |
| 2025-08-12 | 95.30 | $55.25 | — |
| 2025-08-11 | 95.30 | $55.25 | — |
| 2025-08-08 | 95.30 | $55.25 | — |
| 2025-08-07 | 95.30 | $55.25 | — |
| 2025-08-06 | 95.30 | $55.25 | — |
| 2025-08-05 | 95.30 | $55.25 | 9600 |
| 2025-08-04 | 93.69 | $53.50 | — |
| 2025-08-01 | 93.69 | $53.50 | — |
| 2025-07-31 | 93.69 | $53.50 | — |
| 2025-07-30 | 93.69 | $53.50 | 320 |
| 2025-07-29 | 89.92 | $51.15 | — |
| 2025-07-28 | 89.92 | $51.15 | 148 |
| 2025-07-25 | 68.12 | $48.17 | — |
| 2025-07-24 | 68.12 | $48.17 | — |
| 2025-07-23 | 68.12 | $48.17 | — |
| 2025-07-22 | 68.12 | $48.17 | — |
| 2025-07-21 | 68.12 | $48.17 | 89 |
| 2025-07-18 | 68.12 | $48.17 | 89 |
| 2025-07-17 | 68.12 | $48.17 | 89 |
| 2025-07-16 | 68.12 | $48.17 | 89 |
| 2025-07-15 | 68.12 | $48.17 | 89 |
| 2025-07-14 | 68.12 | $48.17 | 34 |
| 2025-07-11 | 68.12 | $48.17 | 34 |
| 2025-07-10 | 68.12 | $48.17 | 34 |
| 2025-07-09 | 68.12 | $48.17 | 34 |
| 2025-07-08 | 68.12 | $48.17 | 34 |
| 2025-07-07 | 68.12 | $48.17 | 34 |
| 2025-07-03 | 68.12 | $48.17 | — |
| 2025-07-02 | 68.12 | $48.17 | 34 |
| 2025-07-01 | 68.12 | $48.17 | — |
| 2025-06-30 | 68.12 | $48.17 | 34 |
| 2025-06-27 | 68.12 | $48.17 | — |
| 2025-06-26 | 68.12 | $48.17 | — |
| 2025-06-25 | 68.12 | $48.17 | — |
| 2025-06-24 | 68.12 | $48.17 | — |
| 2025-06-23 | 68.12 | $48.17 | — |
| 2025-06-20 | 68.12 | $48.17 | — |
| 2025-06-18 | 68.12 | $48.17 | — |
| 2025-06-17 | 68.12 | $48.17 | — |
| 2025-06-16 | 68.12 | $48.17 | — |
| 2025-06-13 | 68.12 | $48.17 | — |
| 2025-06-12 | 68.12 | $48.17 | — |
| 2025-06-11 | 68.12 | $48.17 | — |
| 2025-06-10 | 68.12 | $48.17 | — |
| 2025-06-09 | 68.12 | $48.17 | — |
| 2025-06-06 | 68.12 | $48.17 | — |
| 2025-06-05 | 68.12 | $48.17 | — |
| 2025-06-04 | 68.12 | $48.17 | — |
| 2025-06-03 | 68.12 | $48.17 | — |
| 2025-06-02 | 68.12 | $48.17 | — |
| 2025-05-30 | 68.12 | $48.17 | — |
| 2025-05-29 | 68.12 | $48.17 | — |
| 2025-05-28 | 68.18 | $48.18 | 300 |
| 2025-05-27 | 69.54 | $48.40 | 2290 |
| 2025-05-23 | 69.54 | $48.40 | — |
| 2025-05-22 | 69.54 | $48.40 | 7200 |
| 2025-05-21 | 65.56 | $46.91 | — |
| 2025-05-20 | 65.56 | $46.91 | 4600 |
| 2025-05-19 | 62.41 | $45.85 | — |
| 2025-05-16 | 62.41 | $45.85 | 400 |
| 2025-05-15 | 63.55 | $46.08 | — |
| 2025-05-14 | 63.55 | $46.08 | — |
| 2025-05-13 | 63.55 | $46.08 | 2028 |
| 2025-05-12 | 65.65 | $46.55 | 12 |
| 2025-05-09 | 65.65 | $46.55 | 714 |
| 2025-05-08 | 68.07 | $47.11 | 339 |
| 2025-05-07 | 64.37 | $45.45 | 500 |
| 2025-05-06 | 60.24 | $43.88 | — |
| 2025-05-05 | 60.24 | $43.88 | 340 |
| 2025-05-02 | 55.29 | $42.22 | — |
| 2025-05-01 | 55.33 | $42.23 | 307 |
| 2025-04-30 | 60.54 | $43.50 | — |
| 2025-04-29 | 60.54 | $43.50 | 13 |
| 2025-04-28 | 60.54 | $43.50 | 200 |
| 2025-04-25 | 60.29 | $43.40 | — |
| 2025-04-24 | 60.29 | $43.40 | — |
| 2025-04-23 | 60.29 | $43.40 | — |
| 2025-04-22 | 60.29 | $43.40 | — |
| 2025-04-21 | 60.29 | $43.40 | 600 |
| 2025-04-17 | 59.55 | $43.03 | — |
| 2025-04-16 | 59.55 | $43.03 | 332 |
| 2025-04-15 | 49.20 | $38.55 | — |
| 2025-04-14 | 49.20 | $38.55 | — |
| 2025-04-11 | 49.20 | $38.55 | — |
| 2025-04-10 | 49.20 | $38.55 | 300 |
| 2025-04-09 | 51.60 | $39.55 | 326 |
| 2025-04-08 | 46.11 | $37.35 | 500 |
| 2025-04-07 | 36.01 | $34.13 | 1100 |
| 2025-04-04 | 39.43 | $35.70 | 343 |
| 2025-04-03 | 50.09 | $39.40 | 100 |
| 2025-04-02 | 50.09 | $39.40 | 100 |
| 2025-04-01 | 50.09 | $39.40 | 100 |
| 2025-03-31 | 50.09 | $39.40 | 100 |
| 2025-03-28 | 39.24 | $36.40 | 226 |
| 2025-03-27 | 46.81 | $38.75 | 100 |
| 2025-03-26 | 46.81 | $38.75 | 100 |
| 2025-03-25 | 46.81 | $38.75 | — |
| 2025-03-24 | 46.81 | $38.75 | — |
| 2025-03-21 | 46.81 | $38.75 | 200 |
| 2025-03-20 | 52.66 | $40.50 | 100 |
| 2025-03-19 | 52.66 | $40.50 | 400 |
| 2025-03-18 | 50.26 | $39.75 | 400 |
| 2025-03-17 | 56.03 | $41.35 | 316 |
| 2025-03-14 | 43.06 | $38.01 | — |
| 2025-03-13 | 43.06 | $38.01 | 100 |
| 2025-03-12 | 43.06 | $38.01 | — |
| 2025-03-11 | 43.06 | $38.01 | 100 |
| 2025-03-10 | 43.06 | $38.01 | 100 |
| 2025-03-07 | 43.06 | $38.01 | 300 |
| 2025-03-06 | 46.77 | $39.23 | 100 |
| 2025-03-05 | 46.77 | $39.23 | 441 |
| 2025-03-04 | 44.94 | $38.71 | 500 |
| 2025-03-03 | 37.39 | $36.78 | 946 |
| 2025-02-28 | 35.83 | $36.42 | 439 |
| 2025-02-27 | 40.88 | $38.30 | — |
| 2025-02-26 | 40.88 | $38.30 | 700 |
| 2025-02-25 | 32.26 | $36.42 | 800 |
| 2025-02-24 | 33.96 | $37.10 | 2300 |
| 2025-02-21 | 34.29 | $37.23 | 100 |
| 2025-02-20 | 34.29 | $37.23 | — |
| 2025-02-19 | 34.29 | $37.23 | 800 |
| 2025-02-18 | 34.78 | $37.45 | 1500 |
| 2025-02-14 | 38.13 | $38.88 | — |
| 2025-02-13 | 38.13 | $38.88 | 1334 |
| 2025-02-12 | 41.16 | $40.09 | 424 |
| 2025-02-11 | 41.16 | $40.09 | 100 |
| 2025-02-10 | 41.16 | $40.09 | 424 |
| 2025-02-07 | 32.45 | $37.80 | 100 |
| 2025-02-06 | 32.45 | $37.80 | 500 |
| 2025-02-05 | 31.70 | $37.61 | 300 |
| 2025-02-04 | 40.98 | $41.65 | 9606 |
| 2025-02-03 | 43.65 | $42.54 | 141 |
| 2025-01-31 | 43.65 | $42.54 | 315 |
| 2025-01-30 | 49.44 | $44.31 | — |
| 2025-01-29 | 49.44 | $44.31 | 141 |
| 2025-01-28 | 49.44 | $44.31 | 141 |
| 2025-01-27 | 49.44 | $44.31 | 500 |
| 2025-01-24 | 52.28 | $45.20 | — |
| 2025-01-23 | 52.28 | $45.20 | — |
| 2025-01-22 | 52.28 | $45.20 | 141 |
| 2025-01-21 | 52.28 | $45.20 | 1600 |
| 2025-01-17 | 53.27 | $45.55 | 300 |
| 2025-01-16 | 42.89 | $41.98 | 800 |
| 2025-01-15 | 47.36 | $43.58 | 141 |
| 2025-01-14 | 47.36 | $43.58 | 141 |
| 2025-01-13 | 47.39 | $43.59 | 1600 |
| 2025-01-10 | 47.07 | $43.48 | 1128 |
| 2025-01-08 | 50.15 | $44.63 | 141 |
| 2025-01-07 | 50.15 | $44.63 | — |
| 2025-01-06 | 50.15 | $44.63 | 700 |
| 2025-01-03 | 38.85 | $40.85 | 500 |
| 2025-01-02 | 51.35 | $45.12 | 141 |
| 2024-12-31 | 51.35 | $45.12 | 141 |
| 2024-12-30 | 51.35 | $45.12 | 400 |
| 2024-12-27 | 40.88 | $42.38 | 141 |
| 2024-12-26 | 40.88 | $42.38 | 607 |
| 2024-12-24 | 40.76 | $42.35 | 141 |
| 2024-12-23 | 40.76 | $42.35 | 629 |
| 2024-12-20 | 43.40 | $43.30 | 1730 |
| 2024-12-19 | 39.06 | $42.20 | 401 |
| 2024-12-18 | 41.07 | $42.94 | 25 |
| 2024-12-17 | 41.07 | $42.94 | 300 |
| 2024-12-16 | 49.58 | $45.67 | 942 |
| 2024-12-13 | 47.34 | $45.08 | — |
| 2024-12-12 | 47.34 | $45.08 | 310 |
| 2024-12-11 | 48.16 | $45.33 | 422 |
| 2024-12-10 | 47.15 | $45.04 | 508 |
| 2024-12-09 | 48.45 | $45.46 | 1038 |
| 2024-12-06 | 55.52 | $47.51 | — |
| 2024-12-05 | 55.52 | $47.51 | 314 |
| 2024-12-04 | 45.12 | $44.56 | 500 |
| 2024-12-03 | 53.45 | $46.63 | — |
| 2024-12-02 | 53.45 | $46.63 | 800 |
| 2024-11-29 | 39.84 | $43.82 | — |
| 2024-11-27 | 39.84 | $43.82 | 25 |
| 2024-11-26 | 39.84 | $43.82 | 25 |
| 2024-11-25 | 39.84 | $43.82 | 25 |
| 2024-11-22 | 39.84 | $43.82 | 5300 |
| 2024-11-21 | 36.46 | $43.16 | 203 |
| 2024-11-20 | 30.26 | $42.06 | 300 |
| 2024-11-19 | 35.29 | $43.75 | 1010 |
| 2024-11-18 | 29.71 | $42.90 | 300 |
| 2024-11-15 | 34.30 | $44.29 | — |
| 2024-11-14 | 34.30 | $44.29 | 414 |
| 2024-11-13 | 35.01 | $44.49 | 400 |
| 2024-11-12 | 36.10 | $44.80 | 244 |
| 2024-11-11 | 41.83 | $46.24 | — |
| 2024-11-08 | 41.83 | $46.24 | — |
| 2024-11-07 | 41.83 | $46.24 | — |
| 2024-11-06 | 41.83 | $46.24 | 143 |
| 2024-11-05 | 38.98 | $45.72 | 235 |
| 2024-11-04 | 37.29 | $45.42 | 600 |
| 2024-11-01 | 21.67 | $43.14 | 615 |
| 2024-10-31 | 24.23 | $44.16 | 2200 |
| 2024-10-30 | 41.03 | $47.87 | — |
| 2024-10-29 | 41.03 | $47.87 | 27 |
| 2024-10-28 | 41.03 | $47.87 | — |
| 2024-10-25 | 41.03 | $47.87 | 27 |
| 2024-10-24 | 41.03 | $47.87 | — |
| 2024-10-23 | 41.03 | $47.87 | 27 |
| 2024-10-22 | 41.03 | $47.87 | — |
| 2024-10-21 | 41.03 | $47.87 | 27 |
| 2024-10-18 | 41.03 | $47.87 | 100 |
| 2024-10-17 | 41.03 | $47.87 | 107 |
| 2024-10-16 | 41.03 | $47.87 | — |
| 2024-10-15 | 41.03 | $47.87 | — |
| 2024-10-14 | 41.03 | $47.87 | — |
| 2024-10-11 | 41.03 | $47.87 | — |
| 2024-10-10 | 41.03 | $47.87 | — |
| 2024-10-09 | 41.03 | $47.87 | 107 |
| 2024-10-08 | 41.03 | $47.87 | 107 |
| 2024-10-07 | 41.03 | $47.87 | — |
| 2024-10-04 | 41.03 | $47.87 | 107 |
| 2024-10-03 | 41.03 | $47.87 | 200 |
| 2024-10-02 | 44.84 | $49.14 | 212 |
| 2024-10-01 | 52.77 | $51.30 | 2000 |
| 2024-09-30 | 58.75 | $52.61 | 107 |
| 2024-09-27 | 58.75 | $52.61 | — |
| 2024-09-26 | 58.75 | $52.61 | — |
| 2024-09-25 | 58.75 | $52.61 | — |
| 2024-09-24 | 58.75 | $52.61 | 429 |
| 2024-09-23 | 51.66 | $50.42 | — |
| 2024-09-20 | 51.66 | $50.42 | 100 |
| 2024-09-19 | 51.66 | $50.42 | — |
| 2024-09-18 | 51.66 | $50.42 | 107 |
| 2024-09-17 | 51.66 | $50.42 | 107 |
| 2024-09-16 | 51.66 | $50.42 | 233 |
| 2024-09-13 | 55.10 | $51.50 | — |
| 2024-09-12 | 55.10 | $51.50 | 107 |
| 2024-09-11 | 55.10 | $51.50 | — |
| 2024-09-10 | 55.10 | $51.50 | 107 |
| 2024-09-09 | 55.10 | $51.50 | 300 |
| 2024-09-06 | 55.47 | $51.64 | 107 |
| 2024-09-05 | 55.47 | $51.64 | 200 |
| 2024-09-04 | 65.26 | $55.11 | 107 |
| 2024-09-03 | 65.26 | $55.11 | 107 |
| 2024-08-30 | 65.26 | $55.11 | 700 |
| 2024-08-29 | 65.10 | $55.00 | 200 |
| 2024-08-28 | 66.59 | $55.54 | 200 |
| 2024-08-27 | 72.78 | $57.64 | 300 |
| 2024-08-26 | 53.85 | $47.88 | — |
| 2024-08-23 | 53.85 | $47.88 | 89 |
| 2024-08-22 | 53.85 | $47.88 | 89 |
| 2024-08-21 | 53.85 | $47.88 | 89 |
| 2024-08-20 | 53.85 | $47.88 | 89 |
| 2024-08-19 | 53.85 | $47.88 | 100 |
| 2024-08-16 | 53.85 | $47.88 | 200 |
| 2024-08-15 | 50.07 | $46.36 | 137 |
| 2024-08-14 | 43.38 | $44.05 | — |
| 2024-08-13 | 43.38 | $44.05 | — |
| 2024-08-12 | 43.38 | $44.05 | — |
| 2024-08-09 | 43.38 | $44.05 | — |
| 2024-08-08 | 43.38 | $44.05 | 244 |
| 2024-08-07 | 44.56 | $44.64 | 300 |
| 2024-08-06 | 36.56 | $41.76 | — |
| 2024-08-05 | 36.56 | $41.76 | 238 |
| 2024-08-02 | 59.05 | $50.18 | 400 |
| 2024-08-01 | 59.05 | $50.18 | 400 |
| 2024-07-31 | 59.05 | $50.18 | 3800 |
| 2024-07-30 | 63.33 | $51.26 | 400 |
| 2024-07-29 | 63.33 | $51.26 | — |
| 2024-07-26 | 63.33 | $51.26 | — |
| 2024-07-25 | 63.33 | $51.26 | — |
| 2024-07-24 | 63.33 | $51.26 | — |
| 2024-07-23 | 63.33 | $51.26 | — |
| 2024-07-22 | 63.33 | $51.26 | 213 |
| 2024-07-19 | 66.61 | $52.31 | 573 |
| 2024-07-15 | 65.40 | $51.56 | 361 |
| 2024-07-01 | 60.09 | $48.68 | 142 |
| 2024-06-25 | 57.09 | $47.30 | 755 |
| 2024-06-20 | 54.43 | $46.17 | 165 |
| 2024-06-13 | 63.27 | $48.85 | 350 |
| 2024-06-12 | 66.01 | $49.57 | 181 |
| 2024-05-31 | 72.91 | $51.23 | 4453 |
| 2024-05-23 | 73.04 | $51.26 | 1330 |
| 2024-05-22 | 78.83 | $52.55 | 1691 |
| 2024-05-17 | 79.58 | $52.71 | 34403 |
| 2024-05-16 | 77.78 | $51.27 | 15271 |
| 2024-05-10 | 79.07 | $51.55 | 106 |
| 2024-04-22 | 63.00 | $43.78 | 274 |
| 2024-04-10 | 67.91 | $44.55 | 227 |
| 2024-04-02 | 70.69 | $44.96 | 310 |
| 2024-03-25 | 80.05 | $46.19 | 115 |
| 2024-02-29 | 65.10 | $42.00 | 101 |
| 2024-02-28 | 57.96 | $41.00 | — |
| 2024-02-27 | 57.96 | $41.00 | — |
| 2024-02-26 | 57.96 | $41.00 | — |
| 2024-02-23 | 57.96 | $41.00 | — |
| 2024-02-22 | 57.96 | $41.00 | — |
| 2024-02-20 | 57.96 | $41.00 | — |
| 2024-02-16 | 57.96 | $41.00 | — |
| 2024-02-15 | 57.96 | $41.00 | — |
| 2024-02-14 | 57.96 | $41.00 | — |
| 2024-02-13 | 57.96 | $41.00 | — |
| 2024-02-12 | 57.96 | $41.00 | 1650 |
| 2024-02-09 | 48.71 | $39.45 | — |
| 2024-02-08 | 48.71 | $39.45 | — |
| 2024-02-07 | 48.71 | $39.45 | 480 |
| 2024-02-06 | 64.90 | $41.50 | 1385 |
| 2024-02-05 | 55.85 | $40.17 | 1149 |
| 2024-02-02 | 55.28 | $40.10 | 1716 |
| 2024-02-01 | 48.94 | $39.40 | 355 |
| 2024-01-31 | 54.26 | $39.91 | 2327 |
| 2024-01-30 | 75.08 | $41.28 | 852 |
| 2024-01-29 | 63.54 | $40.09 | 276 |
| 2024-01-26 | 68.07 | $40.27 | 337 |
| 2024-01-25 | 76.09 | $40.55 | 594 |
| 2024-01-24 | 78.93 | $40.64 | 275 |
| 2024-01-23 | 79.25 | $40.65 | 630 |
| 2024-01-22 | 79.09 | $40.63 | 279 |
| 2024-01-19 | 77.64 | $40.45 | — |
| 2024-01-18 | 77.64 | $40.45 | — |
| 2024-01-17 | 77.64 | $40.45 | — |
| 2024-01-16 | 77.64 | $40.45 | — |
| 2024-01-12 | 77.64 | $40.45 | 101 |
| 2024-01-11 | 66.91 | $39.36 | — |
| 2024-01-10 | 66.91 | $39.36 | 150 |
| 2024-01-09 | 33.69 | $38.10 | — |
| 2024-01-08 | 33.69 | $38.10 | — |
| 2024-01-05 | 33.69 | $38.10 | — |
| 2024-01-04 | 33.69 | $38.10 | 135 |
| 2024-01-03 | 29.09 | $38.00 | — |
| 2024-01-02 | 29.09 | $38.00 | — |
| 2023-12-29 | 29.09 | $38.00 | — |
| 2023-12-28 | 29.09 | $38.00 | — |
| 2023-12-27 | 29.09 | $38.00 | — |
| 2023-12-26 | 29.09 | $38.00 | — |
| 2023-12-22 | 29.09 | $38.00 | — |
| 2023-12-21 | 29.09 | $38.00 | 100 |
| 2023-12-20 | 32.04 | $38.20 | 208 |
| 2023-12-19 | 37.45 | $38.50 | — |
| 2023-12-18 | 37.45 | $38.50 | — |
| 2023-12-15 | 37.45 | $38.50 | — |
| 2023-12-14 | 37.45 | $38.50 | 135 |
| 2023-12-13 | 34.44 | $38.40 | — |
| 2023-12-12 | 34.44 | $38.40 | — |
| 2023-12-11 | 34.44 | $38.40 | — |
| 2023-12-08 | 34.44 | $38.40 | — |
| 2023-12-07 | 34.44 | $38.40 | — |
| 2023-12-06 | 34.44 | $38.40 | — |
| 2023-12-05 | 34.44 | $38.40 | — |
| 2023-12-04 | 34.44 | $38.40 | — |
| 2023-12-01 | 34.44 | $38.40 | 120 |
| 2023-11-30 | 35.52 | $38.50 | 100 |
| 2023-11-29 | 35.52 | $38.50 | — |
| 2023-11-28 | 35.52 | $38.50 | — |
| 2023-11-27 | 35.52 | $38.50 | — |
| 2023-11-24 | 35.52 | $38.50 | — |
| 2023-11-22 | 35.52 | $38.50 | 100 |
| 2023-11-21 | 35.52 | $38.50 | — |
| 2023-11-20 | 35.52 | $38.50 | — |
| 2023-11-17 | 35.52 | $38.50 | 100 |
| 2023-11-16 | 40.28 | $39.10 | — |
| 2023-11-15 | 40.28 | $39.10 | — |
| 2023-11-14 | 40.28 | $39.10 | 1100 |
| 2023-11-13 | 40.28 | $39.10 | 613 |
| 2023-11-10 | 54.03 | $40.50 | — |
| 2023-11-09 | 54.03 | $40.50 | 296 |
| 2023-11-08 | 54.03 | $40.50 | 959 |
| 2023-11-07 | 39.81 | $39.37 | 8975 |
| 2023-11-06 | 65.01 | $40.86 | — |
| 2023-11-03 | 65.01 | $40.86 | — |
| 2023-11-02 | 65.01 | $40.86 | — |
| 2023-11-01 | 65.01 | $40.86 | — |
| 2023-10-31 | 65.01 | $40.86 | — |
| 2023-10-03 | 65.01 | $40.86 | — |
| 2023-10-02 | 65.01 | $40.86 | — |
| 2023-09-29 | 65.01 | $40.86 | — |
| 2023-09-28 | 65.01 | $40.86 | — |
| 2023-09-27 | 65.01 | $40.86 | — |
| 2023-09-26 | 65.01 | $40.86 | — |
| 2023-09-25 | 65.01 | $40.86 | — |
| 2023-09-22 | 65.01 | $40.86 | — |
| 2023-09-21 | 65.01 | $40.86 | — |
| 2023-09-20 | 65.01 | $40.86 | 100 |
| 2023-09-19 | 65.01 | $40.86 | 100 |
| 2023-09-18 | 65.01 | $40.86 | — |
| 2023-09-15 | 65.01 | $40.86 | — |
| 2023-09-14 | 65.01 | $40.86 | — |
| 2023-09-13 | 65.01 | $40.86 | — |
| 2023-09-12 | 65.01 | $40.86 | — |
| 2023-09-11 | 65.01 | $40.86 | — |
| 2023-09-08 | 65.01 | $40.86 | — |
| 2023-09-07 | 65.01 | $40.86 | 1504 |
| 2023-09-06 | 48.16 | $38.24 | — |
| 2023-09-05 | 48.16 | $38.24 | — |
| 2023-09-01 | 48.16 | $38.24 | — |
| 2023-08-31 | 48.16 | $38.24 | — |
| 2023-08-30 | 48.16 | $38.24 | 375 |
| 2023-08-29 | 34.58 | $36.78 | 305 |
| 2023-08-28 | 39.34 | $37.49 | 246 |
| 2023-08-25 | 48.33 | $38.50 | — |
| 2023-08-24 | 48.33 | $38.50 | — |
| 2023-08-23 | 48.33 | $38.50 | 409 |
| 2023-08-22 | 55.80 | $39.19 | — |
| 2023-08-21 | 55.80 | $39.19 | 100 |
| 2023-08-18 | 55.80 | $39.19 | — |
| 2023-08-17 | 55.80 | $39.19 | — |
| 2023-08-16 | 55.80 | $39.19 | — |
| 2023-08-15 | 55.80 | $39.19 | — |
| 2023-08-14 | 55.80 | $39.19 | 446 |
| 2023-08-11 | 64.02 | $40.01 | — |
| 2023-08-10 | 64.02 | $40.01 | 408 |
| 2023-08-09 | 50.89 | $38.36 | — |
| 2023-08-08 | 50.89 | $38.36 | 4524 |
| 2023-08-07 | 22.88 | $36.54 | 100 |
| 2023-08-04 | 22.88 | $36.54 | 553 |
| 2023-08-03 | 73.17 | $38.97 | — |
| 2023-08-02 | 73.17 | $38.97 | 100 |
| 2023-08-01 | 73.17 | $38.97 | — |
| 2023-07-31 | 73.17 | $38.97 | — |
| 2023-07-28 | 73.17 | $38.97 | — |
| 2023-07-27 | 73.17 | $38.97 | — |
| 2023-07-26 | 73.17 | $38.97 | — |
| 2023-07-25 | 73.17 | $38.97 | — |
| 2023-07-24 | 73.17 | $38.97 | — |
| 2023-07-21 | 73.17 | $38.97 | — |
| 2023-07-20 | 73.17 | $38.97 | — |
| 2023-07-19 | 73.17 | $38.97 | — |
| 2023-07-18 | 73.17 | $38.97 | 100 |
| 2023-07-17 | 73.17 | $38.97 | — |
| 2023-07-14 | 73.17 | $38.97 | — |
| 2023-07-13 | 73.17 | $38.97 | — |
| 2023-07-12 | 73.17 | $38.97 | — |
| 2023-07-11 | 73.17 | $38.97 | 100 |
| 2023-07-10 | 73.17 | $38.97 | — |
| 2023-07-07 | 73.17 | $38.97 | — |
| 2023-07-06 | 73.17 | $38.97 | — |
| 2023-07-05 | 73.17 | $38.97 | — |
| 2023-07-03 | 73.17 | $38.97 | — |
| 2023-06-30 | 73.17 | $38.97 | — |
| 2023-06-29 | 73.17 | $38.97 | — |
| 2023-06-28 | 73.17 | $38.97 | — |
| 2023-06-27 | 73.17 | $38.97 | — |
| 2023-06-26 | 73.17 | $38.97 | — |
| 2023-06-23 | 73.17 | $38.97 | — |
| 2023-06-22 | 73.17 | $38.97 | — |
| 2023-06-21 | 73.17 | $38.97 | — |
| 2023-06-20 | 73.17 | $38.97 | — |
| 2023-06-16 | 73.17 | $38.97 | — |
| 2023-06-15 | 73.17 | $38.97 | — |
| 2023-06-14 | 73.17 | $38.97 | 119 |
| 2023-06-13 | 88.78 | $40.14 | 152 |
| 2023-06-12 | 80.15 | $37.63 | — |
| 2023-06-09 | 80.15 | $37.63 | — |
| 2023-06-08 | 80.15 | $37.63 | 100 |
| 2023-06-07 | 80.15 | $37.63 | — |
| 2023-06-06 | 80.15 | $37.63 | — |
| 2023-06-05 | 80.15 | $37.63 | — |
| 2023-06-02 | 80.15 | $37.63 | — |
| 2023-06-01 | 80.15 | $37.63 | 387 |
| 2023-05-31 | 74.30 | $36.51 | — |
| 2023-05-30 | 74.30 | $36.51 | — |
| 2023-05-26 | 74.30 | $36.51 | — |
| 2023-05-25 | 74.30 | $36.51 | — |
| 2023-05-24 | 74.30 | $36.51 | — |
| 2023-05-23 | 74.30 | $36.51 | — |
| 2023-05-22 | 74.30 | $36.51 | — |
| 2023-05-19 | 74.30 | $36.51 | 100 |
| 2023-05-18 | 74.30 | $36.51 | — |
| 2023-05-17 | 74.30 | $36.51 | — |
| 2023-05-16 | 74.30 | $36.51 | — |
| 2023-05-15 | 74.30 | $36.51 | — |
| 2023-05-12 | 74.30 | $36.51 | — |
| 2023-05-11 | 74.30 | $36.51 | — |
| 2023-05-10 | 74.30 | $36.51 | — |
| 2023-05-09 | 74.30 | $36.51 | 1025 |
| 2023-05-08 | 46.32 | $32.01 | — |
| 2023-05-05 | 46.32 | $32.01 | — |
| 2023-05-04 | 46.32 | $32.01 | — |
| 2023-05-03 | 46.32 | $32.01 | — |
| 2023-05-02 | 46.32 | $32.01 | 262 |
| 2023-05-01 | 49.47 | $32.35 | — |
| 2023-04-28 | 49.47 | $32.35 | 3975 |
| 2023-04-27 | 45.96 | $31.99 | — |
| 2023-04-26 | 45.96 | $31.99 | 193 |
| 2023-04-25 | 50.73 | $32.53 | 445 |
| 2023-04-24 | 51.67 | $32.63 | 717 |
| 2023-04-21 | 52.32 | $32.70 | 2048 |
| 2023-04-20 | 52.77 | $32.75 | 104 |
| 2023-04-19 | 51.82 | $32.63 | — |
| 2023-04-18 | 51.82 | $32.63 | — |
| 2023-04-17 | 51.82 | $32.63 | 507 |
| 2023-04-14 | 53.11 | $32.80 | 640 |
| 2023-04-13 | 50.36 | $32.40 | — |
| 2023-04-12 | 50.36 | $32.40 | — |
| 2023-04-11 | 50.36 | $32.40 | 259 |
| 2023-04-10 | 44.49 | $31.56 | 915 |
| 2023-04-06 | 60.18 | $33.51 | — |
| 2023-04-05 | 60.18 | $33.51 | — |
| 2023-04-04 | 60.18 | $33.51 | 500 |
| 2023-04-03 | 60.18 | $33.51 | 405 |
| 2023-03-31 | 56.32 | $32.91 | 332 |
| 2023-03-30 | 54.79 | $32.69 | 235 |
| 2023-03-29 | 54.95 | $32.71 | 1312 |
| 2023-03-28 | 54.03 | $32.57 | 1182 |
| 2023-03-27 | 48.66 | $31.82 | — |
| 2023-03-24 | 48.66 | $31.82 | — |
| 2023-03-23 | 48.66 | $31.82 | — |
| 2023-03-22 | 48.66 | $31.82 | — |
| 2023-03-21 | 48.66 | $31.82 | 279 |
| 2023-03-20 | 47.13 | $31.58 | 451 |
| 2023-03-17 | 46.31 | $31.45 | 812 |
| 2023-03-16 | 40.04 | $30.53 | — |
| 2023-03-15 | 40.04 | $30.53 | 171 |
| 2023-03-14 | 44.87 | $31.47 | 2600 |
| 2023-03-13 | 45.59 | $31.60 | 1500 |
| 2023-03-10 | 50.87 | $32.48 | 1100 |
| 2023-03-09 | 52.30 | $32.70 | 1600 |
| 2023-03-08 | 49.86 | $32.30 | 500 |
| 2023-03-07 | 41.61 | $31.14 | 1900 |
| 2023-03-06 | 44.74 | $31.66 | 3400 |
| 2023-03-03 | 42.77 | $31.41 | 900 |
| 2023-03-02 | 36.97 | $30.73 | 1200 |
| 2023-03-01 | 34.65 | $30.48 | 300 |
| 2023-02-28 | 30.58 | $30.06 | 5800 |
| 2023-02-27 | 32.85 | $30.55 | 1500 |
| 2023-02-24 | 31.67 | $30.43 | — |
| 2023-02-23 | 31.67 | $30.43 | 900 |
| 2023-02-22 | 32.31 | $30.58 | 1600 |
| 2023-02-21 | 32.22 | $30.57 | 300 |
| 2023-02-17 | 32.22 | $30.57 | 300 |
| 2023-02-16 | 35.64 | $31.40 | — |
| 2023-02-15 | 35.64 | $31.40 | 200 |
| 2023-02-14 | 38.78 | $32.10 | 700 |
| 2023-02-13 | 39.29 | $32.21 | 700 |
| 2023-02-10 | 41.28 | $32.63 | 300 |
| 2023-02-09 | 41.67 | $32.71 | 400 |
| 2023-02-08 | 42.84 | $32.96 | 2200 |
| 2023-02-07 | 58.47 | $35.45 | 1700 |
| 2023-02-06 | 51.28 | $34.39 | 900 |
| 2023-02-03 | 52.67 | $34.56 | 700 |
| 2023-02-02 | 59.41 | $35.31 | 1400 |
| 2023-02-01 | 62.66 | $35.63 | 700 |
| 2023-01-31 | 59.65 | $35.17 | 3800 |
| 2023-01-30 | 57.37 | $34.85 | 400 |
| 2023-01-27 | 59.56 | $35.07 | 300 |
| 2023-01-26 | 60.16 | $35.13 | 200 |
| 2023-01-25 | 57.68 | $34.76 | 1200 |
| 2023-01-24 | 48.15 | $33.61 | 1000 |
| 2023-01-23 | 42.71 | $33.10 | 300 |
| 2023-01-20 | 43.65 | $33.21 | — |
| 2023-01-19 | 43.65 | $33.21 | — |
| 2023-01-18 | 43.65 | $33.21 | 100 |
| 2023-01-17 | 41.76 | $33.02 | — |
| 2023-01-13 | 41.76 | $33.02 | — |
| 2023-01-12 | 41.76 | $33.02 | 300 |
| 2023-01-11 | 21.37 | $31.31 | — |
| 2023-01-10 | 21.37 | $31.31 | — |
| 2023-01-09 | 21.37 | $31.31 | — |
| 2023-01-06 | 21.37 | $31.31 | — |
| 2023-01-05 | 21.37 | $31.31 | — |
| 2023-01-04 | 21.37 | $31.31 | 300 |
| 2023-01-03 | 22.84 | $31.74 | — |
| 2022-12-30 | 22.84 | $31.74 | — |
| 2022-12-29 | 22.84 | $31.74 | — |
| 2022-12-28 | 22.84 | $31.74 | 200 |
| 2022-12-27 | 58.68 | $36.40 | — |
| 2022-12-23 | 58.68 | $36.40 | — |
| 2022-12-22 | 58.68 | $36.40 | — |
| 2022-12-21 | 58.68 | $36.40 | — |
| 2022-12-20 | 58.68 | $36.40 | — |
| 2022-12-19 | 58.68 | $36.40 | — |
| 2022-12-16 | 58.68 | $36.40 | — |
| 2022-12-15 | 58.68 | $36.40 | 300 |
| 2022-12-14 | 63.66 | $36.75 | — |
| 2022-12-13 | 63.66 | $36.75 | — |
| 2022-12-12 | 63.66 | $36.75 | — |
| 2022-12-09 | 63.66 | $36.75 | — |
| 2022-12-08 | 63.66 | $36.75 | — |
| 2022-12-07 | 63.66 | $36.75 | — |
| 2022-12-06 | 63.66 | $36.75 | — |
| 2022-12-05 | 63.66 | $36.75 | — |
| 2022-12-02 | 63.66 | $36.75 | 100 |
| 2022-12-01 | 78.97 | $38.02 | — |
| 2022-11-30 | 78.97 | $38.02 | 600 |
| 2022-11-29 | 77.35 | $37.60 | — |
| 2022-11-28 | 77.35 | $37.60 | — |
| 2022-11-25 | 77.35 | $37.60 | 100 |
| 2022-11-23 | 66.89 | $35.60 | — |
| 2022-11-22 | 66.89 | $35.60 | — |
| 2022-11-21 | 66.89 | $35.60 | — |
| 2022-11-18 | 66.89 | $35.60 | — |
| 2022-11-17 | 66.89 | $35.60 | 100 |
| 2022-11-16 | 73.74 | $36.12 | — |
| 2022-11-15 | 73.74 | $36.12 | 100 |
| 2022-11-14 | 75.07 | $36.22 | — |
| 2022-11-11 | 75.07 | $36.22 | — |
| 2022-11-10 | 75.07 | $36.22 | 1000 |
| 2022-11-09 | 69.08 | $34.97 | — |
| 2022-11-08 | 69.08 | $34.97 | 1300 |
| 2022-11-07 | 68.19 | $34.81 | 800 |
| 2022-11-04 | 64.79 | $34.24 | — |
| 2022-11-03 | 64.79 | $34.24 | 200 |
| 2022-11-02 | 66.48 | $34.39 | 100 |
| 2022-11-01 | 73.93 | $35.00 | 3600 |
| 2022-10-31 | 63.20 | $33.33 | 3400 |
| 2022-10-28 | 57.19 | $32.73 | 100 |
| 2022-10-27 | 55.22 | $32.56 | — |
| 2022-10-26 | 55.22 | $32.56 | 200 |
| 2022-10-25 | 40.74 | $31.56 | — |
| 2022-10-24 | 40.74 | $31.56 | — |
| 2022-10-21 | 40.74 | $31.56 | 100 |
| 2022-10-20 | 27.47 | $30.90 | — |
| 2022-10-19 | 27.47 | $30.90 | — |
| 2022-10-18 | 27.47 | $30.90 | — |
| 2022-10-17 | 27.47 | $30.90 | — |
| 2022-10-14 | 27.47 | $30.90 | — |
| 2022-10-13 | 27.47 | $30.90 | 100 |
| 2022-10-12 | 35.53 | $31.81 | — |
| 2022-10-11 | 35.53 | $31.81 | — |
| 2022-10-10 | 35.53 | $31.81 | — |
| 2022-10-07 | 35.53 | $31.81 | — |
| 2022-10-06 | 35.53 | $31.81 | — |
| 2022-10-05 | 35.53 | $31.81 | — |
| 2022-10-04 | 35.53 | $31.81 | — |
| 2022-10-03 | 35.53 | $31.81 | 300 |
| 2022-09-30 | 33.39 | $31.66 | — |
| 2022-09-29 | 33.39 | $31.66 | — |
| 2022-09-28 | 33.39 | $31.66 | — |
| 2022-09-27 | 33.39 | $31.66 | — |
| 2022-09-26 | 33.39 | $31.66 | — |
| 2022-09-23 | 33.39 | $31.66 | — |
| 2022-09-22 | 33.39 | $31.66 | — |
| 2022-09-21 | 33.39 | $31.66 | — |
| 2022-09-20 | 33.39 | $31.66 | 200 |
| 2022-09-19 | 52.26 | $34.25 | — |
| 2022-09-16 | 52.26 | $34.25 | — |
| 2022-09-15 | 52.26 | $34.25 | — |
| 2022-09-14 | 52.26 | $34.25 | — |
| 2022-09-13 | 52.26 | $34.25 | 100 |
| 2022-09-12 | 47.27 | $33.69 | — |
| 2022-09-09 | 47.27 | $33.69 | — |
| 2022-09-08 | 47.27 | $33.69 | — |
| 2022-09-07 | 47.27 | $33.69 | 200 |
| 2022-09-06 | 46.04 | $33.54 | — |
| 2022-09-02 | 46.04 | $33.54 | 400 |
| 2022-09-01 | 58.20 | $35.03 | — |
| 2022-08-31 | 58.20 | $35.03 | — |
| 2022-08-30 | 58.20 | $35.03 | 900 |
| 2022-08-29 | 56.82 | $34.82 | — |
| 2022-08-26 | 56.82 | $34.82 | — |
| 2022-08-25 | 56.82 | $34.82 | — |
| 2022-08-24 | 56.82 | $34.82 | 400 |
| 2022-08-23 | 61.80 | $35.45 | 500 |
| 2022-08-22 | 50.49 | $33.72 | — |
| 2022-08-19 | 50.49 | $33.72 | — |
| 2022-08-18 | 50.49 | $33.72 | — |
| 2022-08-17 | 50.49 | $33.72 | — |
| 2022-08-16 | 50.49 | $33.72 | — |
| 2022-08-15 | 50.49 | $33.72 | — |
| 2022-08-12 | 50.49 | $33.72 | — |
| 2022-08-11 | 50.49 | $33.72 | — |
| 2022-08-10 | 50.49 | $33.72 | — |
| 2022-08-09 | 50.49 | $33.72 | 4900 |
| 2022-08-08 | 54.15 | $34.38 | 400 |
| 2022-08-05 | 50.70 | $33.71 | — |
| 2022-08-04 | 50.70 | $33.71 | 300 |
| 2022-08-03 | 63.68 | $35.72 | 300 |
| 2022-08-02 | 57.14 | $34.46 | 900 |
| 2022-08-01 | 53.83 | $33.93 | — |
| 2022-07-29 | 53.83 | $33.93 | 400 |
| 2022-07-28 | 54.99 | $34.09 | — |
| 2022-07-27 | 54.99 | $34.09 | — |
| 2022-07-26 | 54.99 | $34.09 | 200 |
| 2022-07-25 | 56.15 | $34.27 | 11300 |
| 2022-07-22 | 56.66 | $34.35 | 200 |
| 2022-07-21 | 47.40 | $32.71 | — |
| 2022-07-20 | 47.40 | $32.71 | 5800 |
| 2022-07-19 | 48.36 | $32.88 | 400 |
| 2022-07-18 | 39.54 | $31.60 | 6300 |
| 2022-07-15 | 37.64 | $31.36 | 300 |
| 2022-07-14 | 40.14 | $31.86 | 400 |
| 2022-07-13 | 39.98 | $31.84 | — |
| 2022-07-12 | 39.98 | $31.84 | 400 |
| 2022-07-11 | 40.40 | $31.93 | — |
| 2022-07-08 | 40.40 | $31.93 | 200 |
| 2022-07-07 | 45.24 | $32.96 | — |
| 2022-07-06 | 45.24 | $32.96 | — |
| 2022-07-05 | 45.24 | $32.96 | 1400 |
| 2022-07-01 | 47.51 | $33.44 | 8400 |
| 2022-06-30 | 44.06 | $32.82 | 500 |
| 2022-06-29 | 43.43 | $32.71 | 1700 |
| 2022-06-28 | 39.70 | $32.07 | 4700 |
| 2022-06-27 | 37.11 | $31.65 | 300 |
| 2022-06-24 | 43.19 | $33.10 | 600 |
| 2022-06-23 | 41.82 | $32.88 | — |
| 2022-06-22 | 41.82 | $32.88 | 200 |
| 2022-06-21 | 38.72 | $32.37 | 1200 |
| 2022-06-17 | 41.65 | $33.08 | 500 |
| 2022-06-16 | 36.92 | $32.34 | 10000 |
| 2022-06-15 | 40.60 | $33.21 | 7200 |
| 2022-06-14 | 41.14 | $33.33 | 1100 |
| 2022-06-13 | 52.39 | $35.38 | 700 |
| 2022-06-10 | 53.48 | $35.54 | 200 |
| 2022-06-09 | 59.97 | $36.42 | 500 |
| 2022-06-08 | 59.55 | $36.34 | 9300 |
| 2022-06-07 | 63.37 | $36.82 | 15400 |
| 2022-06-06 | 63.19 | $36.78 | 4900 |
| 2022-06-03 | 58.10 | $35.78 | 1800 |
| 2022-06-02 | 62.80 | $36.35 | 200 |
| 2022-06-01 | 65.08 | $36.61 | — |
| 2022-05-31 | 65.08 | $36.61 | 400 |
| 2022-05-27 | 59.40 | $35.50 | — |
| 2022-05-26 | 59.40 | $35.50 | — |
| 2022-05-25 | 59.40 | $35.50 | 1900 |
| 2022-05-24 | 58.08 | $35.25 | 200 |
| 2022-05-23 | 58.08 | $35.25 | 500 |
| 2022-05-20 | 50.88 | $34.00 | — |
| 2022-05-19 | 50.88 | $34.00 | — |
| 2022-05-18 | 50.88 | $34.00 | 1600 |
| 2022-05-17 | 53.86 | $34.47 | — |
| 2022-05-16 | 53.86 | $34.47 | 200 |
| 2022-05-13 | 57.28 | $35.00 | — |
| 2022-05-12 | 57.28 | $35.00 | 200 |
| 2022-05-11 | 33.98 | $31.73 | — |
| 2022-05-10 | 33.98 | $31.73 | 100 |
| 2022-05-09 | 31.40 | $31.48 | 300 |
| 2022-05-06 | 36.37 | $32.40 | 1200 |
| 2022-05-05 | 31.68 | $31.98 | — |
| 2022-05-04 | 31.68 | $31.98 | — |
| 2022-05-03 | 31.68 | $31.98 | 300 |
| 2022-05-02 | 50.30 | $34.44 | — |
| 2022-04-29 | 50.30 | $34.44 | — |
| 2022-04-28 | 50.30 | $34.44 | — |
| 2022-04-27 | 50.30 | $34.44 | — |
| 2022-04-26 | 50.30 | $34.44 | — |
| 2022-04-25 | 50.30 | $34.44 | — |
| 2022-04-22 | 50.30 | $34.44 | — |
| 2022-04-21 | 50.30 | $34.44 | — |
| 2022-04-20 | 50.30 | $34.44 | — |
| 2022-04-19 | 50.30 | $34.44 | — |
| 2022-04-18 | 50.30 | $34.44 | — |
| 2022-04-14 | 50.30 | $34.44 | — |
| 2022-04-13 | 50.30 | $34.44 | — |
| 2022-04-12 | 50.30 | $34.44 | — |
| 2022-04-11 | 50.30 | $34.44 | 1000 |
| 2022-04-08 | 38.28 | $32.68 | 300 |
| 2022-04-07 | 41.89 | $33.34 | — |
| 2022-04-06 | 41.89 | $33.34 | 100 |
| 2022-04-05 | 42.72 | $33.49 | 200 |
| 2022-04-04 | 48.75 | $34.48 | 200 |
| 2022-04-01 | 41.99 | $33.62 | 300 |
| 2022-03-31 | 63.28 | $35.93 | — |
| 2022-03-30 | 63.28 | $35.93 | — |
| 2022-03-29 | 63.28 | $35.93 | 200 |
| 2022-03-28 | 61.99 | $35.75 | 200 |
| 2022-03-25 | 63.28 | $35.86 | — |
| 2022-03-24 | 63.28 | $35.86 | — |
| 2022-03-23 | 63.28 | $35.86 | 500 |
| 2022-03-22 | 65.51 | $36.07 | 300 |
| 2022-03-21 | 62.06 | $35.50 | 600 |
| 2022-03-18 | 67.08 | $35.95 | — |
| 2022-03-17 | 67.08 | $35.95 | 500 |
| 2022-03-16 | 18.92 | $32.29 | — |
| 2022-03-15 | 18.92 | $32.29 | — |
| 2022-03-14 | 18.92 | $32.29 | — |
| 2022-03-11 | 18.92 | $32.29 | 300 |
| 2022-03-10 | 22.00 | $32.72 | — |
| 2022-03-09 | 22.00 | $32.72 | 200 |
| 2022-03-08 | 22.00 | $32.72 | — |
| 2022-03-07 | 22.00 | $32.72 | 200 |
| 2022-03-04 | 11.64 | $32.34 | — |
| 2022-03-03 | 11.64 | $32.34 | — |
| 2022-03-02 | 11.64 | $32.34 | 33500 |
| 2022-03-01 | 15.44 | $33.16 | — |
| 2022-02-28 | 15.44 | $33.16 | — |
| 2022-02-25 | 15.44 | $33.16 | — |
| 2022-02-24 | 15.44 | $33.16 | — |
| 2022-02-23 | 15.44 | $33.16 | — |
| 2022-02-22 | 15.44 | $33.16 | — |
| 2022-02-18 | 15.44 | $33.16 | — |
| 2022-02-17 | 15.44 | $33.16 | — |
| 2022-02-16 | 15.44 | $33.16 | 100 |
| 2022-02-15 | 20.25 | $34.11 | — |
| 2022-02-14 | 20.25 | $34.11 | — |
| 2022-02-11 | 20.25 | $34.11 | — |
| 2022-02-10 | 20.25 | $34.11 | — |
| 2022-02-09 | 20.25 | $34.11 | — |
| 2022-02-08 | 20.25 | $34.11 | — |
| 2022-02-07 | 20.25 | $34.11 | — |
| 2022-02-04 | 20.25 | $34.11 | — |
| 2022-02-03 | 20.25 | $34.11 | — |
| 2022-02-02 | 20.25 | $34.11 | 200 |
| 2022-02-01 | 38.62 | $36.53 | — |
| 2022-01-31 | 38.62 | $36.53 | — |
| 2022-01-28 | 38.62 | $36.53 | — |
| 2022-01-27 | 38.62 | $36.53 | — |
| 2022-01-26 | 38.62 | $36.53 | — |
| 2022-01-25 | 38.62 | $36.53 | — |
| 2022-01-24 | 38.62 | $36.53 | — |
| 2022-01-21 | 38.62 | $36.53 | — |
| 2022-01-20 | 38.62 | $36.53 | — |
| 2022-01-19 | 38.62 | $36.53 | — |
| 2022-01-18 | 38.62 | $36.53 | — |
| 2022-01-14 | 38.62 | $36.53 | — |
| 2022-01-13 | 38.62 | $36.53 | 300 |
| 2022-01-12 | 28.43 | $35.79 | — |
| 2022-01-11 | 28.43 | $35.79 | — |
| 2022-01-10 | 28.43 | $35.79 | — |
| 2022-01-07 | 28.43 | $35.79 | 2800 |
| 2022-01-06 | 29.85 | $36.05 | 200 |
| 2022-01-05 | 28.94 | $35.98 | — |
| 2022-01-04 | 28.94 | $35.98 | — |
| 2022-01-03 | 28.94 | $35.98 | 400 |
| 2021-12-31 | 56.85 | $39.08 | — |
| 2021-12-30 | 56.85 | $39.08 | — |
| 2021-12-29 | 56.85 | $39.08 | — |
| 2021-12-28 | 56.85 | $39.08 | — |
| 2021-12-27 | 56.85 | $39.08 | — |
| 2021-12-23 | 56.85 | $39.08 | — |
| 2021-12-22 | 56.85 | $39.08 | — |
| 2021-12-21 | 56.85 | $39.08 | — |
| 2021-12-20 | 56.85 | $39.08 | — |
| 2021-12-17 | 56.85 | $39.08 | — |
| 2021-12-16 | 56.85 | $39.08 | — |
| 2021-12-15 | 56.85 | $39.08 | — |
| 2021-12-14 | 56.85 | $39.08 | — |
| 2021-12-13 | 56.85 | $39.08 | — |
| 2021-12-10 | 56.85 | $39.08 | — |
| 2021-12-09 | 56.85 | $39.08 | — |
| 2021-12-08 | 56.85 | $39.08 | 100 |
| 2021-12-07 | 38.09 | $36.75 | — |
| 2021-12-06 | 38.09 | $36.75 | — |
| 2021-12-03 | 38.09 | $36.75 | 100 |
| 2021-12-02 | 52.09 | $38.43 | — |
| 2021-12-01 | 52.09 | $38.43 | 800 |
| 2021-11-30 | 43.37 | $37.65 | 300 |
| 2021-11-29 | 90.54 | $40.00 | — |
| 2021-11-26 | 90.54 | $40.00 | — |
| 2021-11-24 | 90.54 | $40.00 | — |
| 2021-11-23 | 90.54 | $40.00 | — |
| 2021-11-22 | 90.54 | $40.00 | — |
| 2021-11-19 | 90.54 | $40.00 | — |
| 2021-11-18 | 90.54 | $40.00 | — |
| 2021-11-17 | 90.54 | $40.00 | — |
| 2021-11-16 | 90.54 | $40.00 | — |
| 2021-11-15 | 90.54 | $40.00 | — |
| 2021-11-12 | 90.54 | $40.00 | — |
| 2021-11-11 | 90.54 | $40.00 | 200 |
| 2021-11-10 | 87.91 | $39.13 | — |
| 2021-11-09 | 87.91 | $39.13 | — |
| 2021-11-08 | 87.91 | $39.13 | — |
| 2021-11-05 | 87.91 | $39.13 | — |
| 2021-11-04 | 87.91 | $39.13 | — |
| 2021-11-03 | 87.91 | $39.13 | — |
| 2021-11-02 | 87.91 | $39.13 | — |
| 2021-11-01 | 87.91 | $39.13 | — |
| 2021-10-29 | 87.91 | $39.13 | — |
| 2021-10-28 | 87.91 | $39.13 | — |
| 2021-10-27 | 87.91 | $39.13 | — |
| 2021-10-26 | 87.91 | $39.13 | — |
| 2021-10-25 | 87.91 | $39.13 | 22600 |
| 2021-10-22 | 66.10 | $35.21 | — |
| 2021-10-21 | 66.10 | $35.21 | — |
| 2021-10-20 | 66.10 | $35.21 | — |
| 2021-10-19 | 66.10 | $35.21 | — |
| 2021-10-18 | 66.10 | $35.21 | — |
| 2021-10-15 | 66.10 | $35.21 | — |
| 2021-10-14 | 66.10 | $35.21 | — |
| 2021-10-13 | 66.10 | $35.21 | — |
| 2021-10-12 | 66.10 | $35.21 | — |
| 2021-10-11 | 66.10 | $35.21 | — |
| 2021-10-08 | 66.10 | $35.21 | — |
| 2021-10-07 | 66.10 | $35.21 | — |
| 2021-10-06 | 66.10 | $35.21 | — |
| 2021-10-05 | 66.10 | $35.21 | — |
| 2021-10-04 | 66.10 | $35.21 | — |
| 2021-10-01 | 66.10 | $35.21 | — |
| 2021-09-30 | 66.10 | $35.21 | 14100 |
| 2021-09-29 | 67.53 | $35.32 | — |
| 2021-09-28 | 67.53 | $35.32 | 100 |
| 2021-09-27 | 86.57 | $36.56 | — |
| 2021-09-24 | 86.57 | $36.56 | — |
| 2021-09-23 | 86.57 | $36.56 | 100 |
| 2021-09-22 | 86.11 | $36.39 | — |
| 2021-09-21 | 86.11 | $36.39 | — |
| 2021-09-20 | 86.11 | $36.39 | — |
| 2021-09-17 | 86.11 | $36.39 | 100 |
| 2021-09-16 | 75.11 | $33.70 | — |
| 2021-09-15 | 75.11 | $33.70 | — |
| 2021-09-14 | 75.11 | $33.70 | — |
| 2021-09-13 | 75.11 | $33.70 | — |
| 2021-09-10 | 75.11 | $33.70 | — |
| 2021-09-09 | 75.11 | $33.70 | — |
| 2021-09-08 | 75.11 | $33.70 | — |
| 2021-09-07 | 75.11 | $33.70 | — |
| 2021-09-03 | 75.11 | $33.70 | 1400 |
| 2021-09-02 | 54.36 | $31.25 | — |
| 2021-09-01 | 54.36 | $31.25 | — |
| 2021-08-31 | 54.36 | $31.25 | 100 |
| 2021-08-30 | 69.33 | $31.99 | — |
| 2021-08-27 | 69.33 | $31.99 | — |
| 2021-08-26 | 69.33 | $31.99 | — |
| 2021-08-25 | 69.33 | $31.99 | — |
| 2021-08-24 | 69.33 | $31.99 | — |
| 2021-08-23 | 69.33 | $31.99 | — |
| 2021-08-20 | 69.33 | $31.99 | — |
| 2021-08-19 | 69.33 | $31.99 | — |
| 2021-08-18 | 69.33 | $31.99 | — |
| 2021-08-17 | 69.33 | $31.99 | — |
| 2021-08-16 | 69.33 | $31.99 | 100 |
| 2021-08-13 | 74.54 | $32.32 | — |
| 2021-08-12 | 74.54 | $32.32 | — |
| 2021-08-11 | 74.54 | $32.32 | 200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-20.13
2026-08-07
Close Price
$73.14
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -20.13 | $73.14 | 500 |
| 2026-08-06 | -20.13 | $73.14 | 500 |
| 2026-08-05 | -20.13 | $73.14 | 500 |
| 2026-08-04 | -20.13 | $73.14 | 526 |
| 2026-08-03 | 0.00 | $74.38 | 1 |
| 2026-07-31 | 0.00 | $74.38 | 1 |
| 2026-07-30 | 0.00 | $74.38 | 1 |
| 2026-07-29 | 0.00 | $74.38 | 1 |
| 2026-07-28 | 0.00 | $74.38 | — |
| 2026-07-27 | 0.00 | $74.38 | 200 |
| 2026-07-24 | -100.00 | $68.22 | 1 |
| 2026-07-23 | -100.00 | $68.22 | 1 |
| 2026-07-22 | -100.00 | $68.22 | 500 |
| 2026-07-21 | -19.82 | $69.09 | 1 |
| 2026-07-20 | -19.82 | $69.09 | 1 |
| 2026-07-17 | -19.82 | $69.09 | 1 |
| 2026-07-16 | -19.82 | $69.09 | — |
| 2026-07-15 | -19.82 | $69.09 | 1 |
| 2026-07-14 | -19.82 | $69.09 | 1 |
| 2026-07-13 | -19.82 | $69.09 | 311 |
| 2026-07-10 | -11.79 | $69.90 | 1 |
| 2026-07-09 | -11.79 | $69.90 | 1 |
| 2026-07-08 | -11.79 | $69.90 | 1 |
| 2026-07-07 | -11.79 | $69.90 | — |
| 2026-07-06 | -11.79 | $69.90 | 1 |
| 2026-07-02 | -11.79 | $69.90 | 200 |
| 2026-07-01 | -10.31 | $70.05 | 2 |
| 2026-06-30 | -10.31 | $70.05 | 2 |
| 2026-06-29 | -10.31 | $70.05 | 2 |
| 2026-06-26 | -10.31 | $70.05 | 8 |
| 2026-06-25 | -10.31 | $70.05 | 300 |
| 2026-06-24 | 0.00 | $71.09 | 116 |
| 2026-06-23 | -100.00 | $61.00 | 8 |
| 2026-06-22 | -100.00 | $61.00 | 8 |
| 2026-06-18 | -100.00 | $61.00 | 8 |
| 2026-06-17 | -100.00 | $61.00 | 8 |
| 2026-06-16 | -100.00 | $61.00 | 8 |
| 2026-06-15 | -100.00 | $61.00 | 8 |
| 2026-06-12 | -100.00 | $61.00 | 8 |
| 2026-06-11 | -100.00 | $61.00 | 8 |
| 2026-06-10 | -100.00 | $61.00 | 200 |
| 2026-06-09 | -100.00 | $63.21 | — |
| 2026-06-08 | -100.00 | $63.21 | — |
| 2026-06-05 | -100.00 | $63.21 | 110 |
| 2026-06-04 | -100.00 | $63.21 | — |
| 2026-06-03 | -100.00 | $63.21 | 110 |
| 2026-06-02 | -100.00 | $63.21 | 110 |
| 2026-06-01 | -100.00 | $63.21 | 403 |
| 2026-05-29 | -100.00 | $68.28 | 2 |
| 2026-05-28 | -100.00 | $68.28 | 2 |
| 2026-05-27 | -100.00 | $68.28 | 2 |
| 2026-05-26 | -100.00 | $68.28 | 2 |
| 2026-05-22 | -100.00 | $68.28 | 1 |
| 2026-05-21 | -100.00 | $68.28 | 1 |
| 2026-05-20 | -100.00 | $68.28 | 1 |
| 2026-05-19 | -100.00 | $68.28 | 1 |
| 2026-05-18 | -100.00 | $68.28 | 1 |
| 2026-05-15 | -100.00 | $68.28 | — |
| 2026-05-14 | -100.00 | $68.28 | 1 |
| 2026-05-13 | -100.00 | $68.28 | 1 |
| 2026-05-12 | -100.00 | $68.28 | 200 |
| 2026-05-11 | -100.00 | $70.09 | 1 |
| 2026-05-08 | -39.06 | $70.09 | 300 |
| 2026-05-07 | -38.94 | $70.10 | 316 |
| 2026-05-06 | 0.00 | $73.48 | 210 |
| 2026-05-05 | -28.49 | $70.95 | 1000 |
| 2026-05-04 | -28.49 | $70.95 | 340 |
| 2026-05-01 | 0.00 | $73.40 | 1000 |
| 2026-04-30 | 0.00 | $73.40 | 1000 |
| 2026-04-29 | 0.00 | $73.40 | 1000 |
| 2026-04-28 | 0.00 | $73.40 | 1000 |
| 2026-04-27 | 0.00 | $73.40 | 1000 |
| 2026-04-24 | 0.00 | $73.40 | 1000 |
| 2026-04-23 | 0.00 | $73.40 | 1000 |
| 2026-04-22 | 0.00 | $73.40 | 1000 |
| 2026-04-21 | 0.00 | $73.40 | 1000 |
| 2026-04-20 | 0.00 | $73.40 | — |
| 2026-04-17 | 0.00 | $73.40 | 1000 |
| 2026-04-16 | 0.00 | $73.40 | 1000 |
| 2026-04-15 | 0.00 | $73.40 | 1000 |
| 2026-04-14 | -39.63 | $73.40 | 1000 |
| 2026-04-13 | -94.86 | $64.80 | 1000 |
| 2026-04-10 | -94.86 | $64.80 | 1000 |
| 2026-04-09 | -94.86 | $64.80 | 1000 |
| 2026-04-08 | -94.86 | $64.80 | — |
| 2026-04-07 | -94.86 | $64.80 | 200 |
| 2026-04-06 | -100.00 | $64.00 | 1000 |
| 2026-04-02 | -100.00 | $64.00 | 1000 |
| 2026-04-01 | -100.00 | $64.00 | 1000 |
| 2026-03-31 | -100.00 | $64.00 | 1000 |
| 2026-03-30 | -100.00 | $64.00 | 1000 |
| 2026-03-27 | -100.00 | $64.00 | 1000 |
| 2026-03-26 | -100.00 | $64.00 | 1000 |
| 2026-03-25 | -100.00 | $64.00 | 1000 |
| 2026-03-24 | -100.00 | $68.55 | 1000 |
| 2026-03-23 | -100.00 | $68.55 | 1000 |
| 2026-03-20 | -100.00 | $68.55 | 1000 |
| 2026-03-19 | -100.00 | $68.55 | — |
| 2026-03-18 | -100.00 | $68.55 | 1100 |
| 2026-03-17 | -2.71 | $79.57 | 382 |
| 2026-03-16 | -2.61 | $79.57 | — |
| 2026-03-13 | -1.89 | $79.57 | 1 |
| 2026-03-12 | -1.89 | $79.57 | 1 |
| 2026-03-11 | -1.89 | $79.57 | 1 |
| 2026-03-10 | -1.89 | $79.57 | 1 |
| 2026-03-09 | -1.89 | $79.57 | 1 |
| 2026-03-06 | -1.80 | $79.57 | 1 |
| 2026-03-05 | -1.80 | $79.57 | 300 |
| 2026-03-04 | -1.80 | $79.57 | 300 |
| 2026-03-03 | -1.80 | $79.57 | 300 |
| 2026-03-02 | -1.80 | $79.57 | 300 |
| 2026-02-27 | -1.80 | $79.57 | 300 |
| 2026-02-26 | -1.80 | $79.57 | 1229 |
| 2026-02-25 | -4.76 | $69.10 | 300 |
| 2026-02-24 | -4.76 | $69.10 | 300 |
| 2026-02-23 | -4.76 | $69.10 | 300 |
| 2026-02-20 | -4.76 | $69.10 | — |
| 2026-02-19 | -4.76 | $69.10 | 2200 |
| 2026-02-18 | -18.91 | $68.06 | — |
| 2026-02-17 | -18.91 | $68.06 | 700 |
| 2026-02-13 | -87.76 | $63.00 | 219 |
| 2026-02-12 | -22.99 | $67.76 | 728 |
| 2026-02-11 | -25.03 | $67.61 | 700 |
| 2026-02-10 | -47.89 | $65.93 | — |
| 2026-02-09 | -47.89 | $65.93 | — |
| 2026-02-06 | -47.89 | $65.93 | 400 |
| 2026-02-05 | 0.00 | $69.45 | 100 |
| 2026-02-04 | 0.00 | $69.45 | 100 |
| 2026-02-03 | 0.00 | $69.45 | 145 |
| 2026-02-02 | -100.00 | $64.61 | 191 |
| 2026-01-30 | -100.00 | $64.61 | — |
| 2026-01-29 | -100.00 | $64.61 | 191 |
| 2026-01-28 | -88.65 | $64.61 | 191 |
| 2026-01-27 | -88.65 | $64.61 | 191 |
| 2026-01-26 | -88.65 | $64.61 | 191 |
| 2026-01-23 | -88.65 | $64.61 | 400 |
| 2026-01-22 | 0.00 | $67.50 | 191 |
| 2026-01-21 | 0.00 | $67.50 | 191 |
| 2026-01-20 | 0.00 | $67.50 | 191 |
| 2026-01-16 | 0.00 | $67.50 | 191 |
| 2026-01-15 | 0.00 | $67.50 | 191 |
| 2026-01-14 | 0.00 | $67.50 | 200 |
| 2026-01-13 | -41.02 | $65.75 | 600 |
| 2026-01-12 | -54.69 | $65.40 | 104 |
| 2026-01-09 | 0.00 | $66.80 | 713 |
| 2026-01-08 | 0.00 | $66.80 | 713 |
| 2026-01-07 | 0.00 | $66.80 | 713 |
| 2026-01-06 | 0.00 | $66.80 | 800 |
| 2026-01-05 | -78.00 | $64.68 | 1 |
| 2026-01-02 | -78.00 | $64.68 | 1 |
| 2025-12-31 | -78.00 | $64.68 | 1300 |
| 2025-12-30 | -61.92 | $64.24 | 1 |
| 2025-12-29 | -61.92 | $64.24 | 1 |
| 2025-12-26 | -61.92 | $64.24 | 1 |
| 2025-12-24 | -61.92 | $64.24 | — |
| 2025-12-23 | -61.92 | $64.24 | 1 |
| 2025-12-22 | -61.92 | $64.24 | 1 |
| 2025-12-19 | -29.03 | $64.24 | 148 |
| 2025-12-18 | -27.58 | $64.34 | 243 |
| 2025-12-17 | 0.00 | $66.24 | 100 |
| 2025-12-16 | 0.00 | $66.24 | 200 |
| 2025-12-15 | 0.00 | $65.01 | — |
| 2025-12-12 | 0.00 | $65.01 | 200 |
| 2025-12-11 | 0.00 | $64.82 | — |
| 2025-12-10 | 0.00 | $64.82 | 100 |
| 2025-12-09 | 0.00 | $64.82 | — |
| 2025-12-08 | 0.00 | $64.82 | 100 |
| 2025-12-05 | 0.00 | $64.82 | 100 |
| 2025-12-04 | 0.00 | $64.82 | 100 |
| 2025-12-03 | 0.00 | $64.82 | 732 |
| 2025-12-02 | 0.00 | $63.01 | — |
| 2025-12-01 | 0.00 | $63.01 | 100 |
| 2025-11-28 | 0.00 | $63.01 | — |
| 2025-11-26 | 0.00 | $63.01 | 100 |
| 2025-11-25 | 0.00 | $63.01 | — |
| 2025-11-24 | 0.00 | $63.01 | 216 |
| 2025-11-21 | -100.00 | $59.35 | 100 |
| 2025-11-20 | -100.00 | $59.35 | 218 |
| 2025-11-19 | 0.00 | $60.65 | 47 |
| 2025-11-18 | 0.00 | $60.65 | 136 |
| 2025-11-17 | 0.00 | $59.51 | 47 |
| 2025-11-14 | 0.00 | $59.51 | 47 |
| 2025-11-13 | 0.00 | $59.51 | 47 |
| 2025-11-12 | -31.30 | $59.51 | 47 |
| 2025-11-11 | -12.39 | $59.51 | 47 |
| 2025-11-10 | -12.39 | $59.51 | 47 |
| 2025-11-07 | -12.39 | $59.51 | 47 |
| 2025-11-06 | -12.39 | $59.51 | 47 |
| 2025-11-05 | -12.39 | $59.51 | 47 |
| 2025-11-04 | -12.39 | $59.51 | 47 |
| 2025-11-03 | -12.39 | $59.51 | 47 |
| 2025-10-31 | -12.39 | $59.51 | 47 |
| 2025-10-30 | -12.39 | $59.51 | 47 |
| 2025-10-29 | -12.39 | $59.51 | 47 |
| 2025-10-28 | -12.39 | $59.51 | — |
| 2025-10-27 | -12.39 | $59.51 | — |
| 2025-10-24 | -12.39 | $59.51 | — |
| 2025-10-23 | -12.39 | $59.51 | 47 |
| 2025-10-22 | -12.39 | $59.51 | — |
| 2025-10-21 | -12.39 | $59.51 | 705 |
| 2025-10-20 | -39.60 | $57.60 | — |
| 2025-10-17 | -51.49 | $57.60 | 200 |
| 2025-10-16 | -19.68 | $60.38 | 400 |
| 2025-10-15 | -100.00 | $53.36 | — |
| 2025-10-14 | -100.00 | $53.36 | 26026 |
| 2025-10-13 | -77.03 | $58.88 | — |
| 2025-10-10 | -77.03 | $58.88 | — |
| 2025-10-09 | -77.03 | $58.88 | — |
| 2025-10-08 | -77.03 | $58.88 | — |
| 2025-10-07 | -77.03 | $58.88 | — |
| 2025-10-06 | -77.03 | $58.88 | — |
| 2025-10-03 | -77.03 | $58.88 | 5 |
| 2025-10-02 | -77.03 | $58.88 | — |
| 2025-10-01 | -77.03 | $58.88 | — |
| 2025-09-30 | -77.03 | $58.88 | — |
| 2025-09-29 | -77.03 | $58.88 | 1027 |
| 2025-09-26 | -47.01 | $58.88 | — |
| 2025-09-25 | -47.01 | $58.88 | — |
| 2025-09-24 | -47.01 | $58.88 | 300 |
| 2025-09-23 | -35.04 | $59.70 | 1100 |
| 2025-09-22 | 0.00 | $62.10 | 200 |
| 2025-09-19 | 0.00 | $62.10 | — |
| 2025-09-18 | 0.00 | $62.10 | 1227 |
| 2025-09-17 | -49.91 | $57.92 | — |
| 2025-09-16 | -49.91 | $57.92 | 200 |
| 2025-09-15 | -49.91 | $57.92 | — |
| 2025-09-12 | -49.91 | $57.92 | — |
| 2025-09-11 | -49.91 | $57.92 | — |
| 2025-09-10 | -49.72 | $57.93 | 404 |
| 2025-09-09 | -0.19 | $60.57 | 208 |
| 2025-09-08 | -0.19 | $60.57 | 1006 |
| 2025-09-05 | -1.32 | $59.00 | 108 |
| 2025-09-04 | 0.00 | $59.05 | — |
| 2025-09-03 | 0.00 | $59.05 | 401 |
| 2025-09-02 | 0.00 | $59.05 | 420 |
| 2025-08-29 | 0.00 | $55.25 | 70 |
| 2025-08-28 | 0.00 | $55.25 | — |
| 2025-08-27 | 0.00 | $55.25 | 70 |
| 2025-08-26 | 0.00 | $55.25 | — |
| 2025-08-25 | 0.00 | $55.25 | — |
| 2025-08-22 | 0.00 | $55.25 | 6200 |
| 2025-08-21 | 0.00 | $55.25 | 6200 |
| 2025-08-20 | 0.00 | $55.25 | 6200 |
| 2025-08-19 | 0.00 | $55.25 | 6200 |
| 2025-08-18 | 0.00 | $55.25 | — |
| 2025-08-15 | 0.00 | $55.25 | — |
| 2025-08-14 | 0.00 | $55.25 | — |
| 2025-08-13 | 0.00 | $55.25 | — |
| 2025-08-12 | 0.00 | $55.25 | — |
| 2025-08-11 | 0.00 | $55.25 | — |
| 2025-08-08 | 0.00 | $55.25 | — |
| 2025-08-07 | 0.00 | $55.25 | — |
| 2025-08-06 | 0.00 | $55.25 | — |
| 2025-08-05 | 0.00 | $55.25 | 9600 |
| 2025-08-04 | 0.00 | $53.50 | — |
| 2025-08-01 | 0.00 | $53.50 | — |
| 2025-07-31 | 0.00 | $53.50 | — |
| 2025-07-30 | 0.00 | $53.50 | 320 |
| 2025-07-29 | 0.00 | $51.15 | — |
| 2025-07-28 | 0.00 | $51.15 | 148 |
| 2025-06-25 | -100.00 | $48.17 | — |
| 2025-06-24 | -100.00 | $48.17 | — |
| 2025-06-23 | -100.00 | $48.17 | — |
| 2025-06-20 | -25.56 | $48.17 | — |
| 2025-06-18 | -15.44 | $48.17 | — |
| 2025-06-17 | -15.44 | $48.17 | — |
| 2025-06-16 | -9.02 | $48.17 | — |
| 2025-06-13 | -9.02 | $48.17 | — |
| 2025-06-12 | -9.02 | $48.17 | — |
| 2025-06-11 | -9.02 | $48.17 | — |
| 2025-06-10 | -9.02 | $48.17 | — |
| 2025-06-09 | -9.02 | $48.17 | — |
| 2025-06-06 | -9.02 | $48.17 | — |
| 2025-06-05 | -9.02 | $48.17 | — |
| 2025-06-04 | -6.22 | $48.17 | — |
| 2025-06-03 | -5.09 | $48.17 | — |
| 2025-06-02 | -5.09 | $48.17 | — |
| 2025-05-30 | -3.72 | $48.17 | — |
| 2025-05-29 | -3.72 | $48.17 | — |
| 2025-05-28 | -3.56 | $48.18 | 300 |
| 2025-05-27 | 0.00 | $48.40 | 2290 |
| 2025-05-23 | 0.00 | $48.40 | — |
| 2025-05-22 | 0.00 | $48.40 | 7200 |
| 2025-05-21 | -12.01 | $46.91 | — |
| 2025-05-20 | -12.01 | $46.91 | 4600 |
| 2025-05-19 | -31.89 | $45.85 | — |
| 2025-05-16 | -31.89 | $45.85 | 400 |
| 2025-05-15 | -27.58 | $46.08 | — |
| 2025-05-14 | -27.58 | $46.08 | — |
| 2025-05-13 | -16.33 | $46.08 | 2028 |
| 2025-05-12 | -11.11 | $46.55 | 12 |
| 2025-05-09 | -11.11 | $46.55 | 714 |
| 2025-05-08 | 0.00 | $47.11 | 339 |
| 2025-05-07 | 0.00 | $45.45 | 500 |
| 2025-05-06 | 0.00 | $43.88 | — |
| 2025-05-05 | 0.00 | $43.88 | 340 |
| 2025-05-02 | -13.66 | $42.22 | — |
| 2025-05-01 | -13.55 | $42.23 | 307 |
| 2025-04-30 | 0.00 | $43.50 | — |
| 2025-04-29 | 0.00 | $43.50 | 13 |
| 2025-04-28 | 0.00 | $43.50 | 200 |
| 2025-04-25 | 0.00 | $43.40 | — |
| 2025-04-24 | 0.00 | $43.40 | — |
| 2025-04-23 | 0.00 | $43.40 | — |
| 2025-04-22 | 0.00 | $43.40 | — |
| 2025-04-21 | 0.00 | $43.40 | 600 |
| 2025-04-17 | 0.00 | $43.03 | — |
| 2025-04-16 | 0.00 | $43.03 | 332 |
| 2025-04-15 | -30.61 | $38.55 | — |
| 2025-04-14 | -30.61 | $38.55 | — |
| 2025-04-11 | -38.78 | $38.55 | — |
| 2025-04-10 | -38.78 | $38.55 | 300 |
| 2025-04-09 | -24.93 | $39.55 | 326 |
| 2025-04-08 | -55.40 | $37.35 | 500 |
| 2025-04-07 | -100.00 | $34.13 | 1100 |
| 2025-04-04 | -100.00 | $35.70 | 343 |
| 2025-04-03 | -39.39 | $39.40 | 100 |
| 2025-04-02 | -39.39 | $39.40 | 100 |
| 2025-04-01 | -39.39 | $39.40 | 100 |
| 2025-03-31 | -39.39 | $39.40 | 100 |
| 2025-03-28 | -100.00 | $36.40 | 226 |
| 2025-03-27 | -48.78 | $38.75 | 100 |
| 2025-03-26 | -48.78 | $38.75 | 100 |
| 2025-03-25 | -48.78 | $38.75 | — |
| 2025-03-24 | -48.78 | $38.75 | — |
| 2025-03-21 | -48.78 | $38.75 | 200 |
| 2025-03-20 | -15.95 | $40.50 | 100 |
| 2025-03-19 | -15.95 | $40.50 | 400 |
| 2025-03-18 | -30.02 | $39.75 | 400 |
| 2025-03-17 | 0.00 | $41.35 | 316 |
| 2025-03-14 | -50.19 | $38.01 | — |
| 2025-03-13 | -53.10 | $38.01 | 100 |
| 2025-03-12 | -53.10 | $38.01 | — |
| 2025-03-11 | -53.10 | $38.01 | 100 |
| 2025-03-10 | -53.10 | $38.01 | 100 |
| 2025-03-07 | -53.10 | $38.01 | 300 |
| 2025-03-06 | -30.84 | $39.23 | 100 |
| 2025-03-05 | -30.84 | $39.23 | 441 |
| 2025-03-04 | -50.15 | $38.71 | 500 |
| 2025-03-03 | -81.13 | $36.78 | 946 |
| 2025-02-28 | -86.20 | $36.42 | 439 |
| 2025-02-27 | -67.76 | $38.30 | — |
| 2025-02-26 | -67.76 | $38.30 | 700 |
| 2025-02-25 | -88.95 | $36.42 | 800 |
| 2025-02-24 | -81.29 | $37.10 | 2300 |
| 2025-02-21 | -81.66 | $37.23 | 100 |
| 2025-02-20 | -81.66 | $37.23 | — |
| 2025-02-19 | -81.66 | $37.23 | 800 |
| 2025-02-18 | -79.41 | $37.45 | 1500 |
| 2025-02-14 | -84.01 | $38.88 | — |
| 2025-02-13 | -84.01 | $38.88 | 1334 |
| 2025-02-12 | -68.77 | $40.09 | 424 |
| 2025-02-11 | -68.77 | $40.09 | 100 |
| 2025-02-10 | -68.77 | $40.09 | 424 |
| 2025-02-07 | -97.61 | $37.80 | 100 |
| 2025-02-06 | -97.61 | $37.80 | 500 |
| 2025-02-05 | -100.00 | $37.61 | 300 |
| 2025-02-04 | -79.92 | $41.65 | 9606 |
| 2025-02-03 | -61.68 | $42.54 | 141 |
| 2025-01-31 | -61.68 | $42.54 | 315 |
| 2025-01-30 | -25.41 | $44.31 | — |
| 2025-01-29 | -25.41 | $44.31 | 141 |
| 2025-01-28 | -25.41 | $44.31 | 141 |
| 2025-01-27 | -25.41 | $44.31 | 500 |
| 2025-01-24 | -7.17 | $45.20 | — |
| 2025-01-23 | -7.17 | $45.20 | — |
| 2025-01-22 | -21.90 | $45.20 | 141 |
| 2025-01-21 | -21.90 | $45.20 | 1600 |
| 2025-01-17 | -15.86 | $45.55 | 300 |
| 2025-01-16 | -77.41 | $41.98 | 800 |
| 2025-01-15 | -49.83 | $43.58 | 141 |
| 2025-01-14 | -49.83 | $43.58 | 141 |
| 2025-01-13 | -49.66 | $43.59 | 1600 |
| 2025-01-10 | -53.20 | $43.48 | 1128 |
| 2025-01-08 | -32.74 | $44.63 | 141 |
| 2025-01-07 | -54.46 | $44.63 | — |
| 2025-01-06 | -54.46 | $44.63 | 700 |
| 2025-01-03 | -100.00 | $40.85 | 500 |
| 2025-01-02 | -57.99 | $45.12 | 141 |
| 2024-12-31 | -57.99 | $45.12 | 141 |
| 2024-12-30 | -57.99 | $45.12 | 400 |
| 2024-12-27 | -97.41 | $42.38 | 141 |
| 2024-12-26 | -97.41 | $42.38 | 607 |
| 2024-12-24 | -97.84 | $42.35 | 141 |
| 2024-12-23 | -97.84 | $42.35 | 629 |
| 2024-12-20 | -84.17 | $43.30 | 1730 |
| 2024-12-19 | -100.00 | $42.20 | 401 |
| 2024-12-18 | -87.59 | $42.94 | 25 |
| 2024-12-17 | -87.59 | $42.94 | 300 |
| 2024-12-16 | -49.08 | $45.67 | 942 |
| 2024-12-13 | -57.40 | $45.08 | — |
| 2024-12-12 | -57.40 | $45.08 | 310 |
| 2024-12-11 | -53.88 | $45.33 | 422 |
| 2024-12-10 | -57.97 | $45.04 | 508 |
| 2024-12-09 | -52.05 | $45.46 | 1038 |
| 2024-12-06 | 0.00 | $47.51 | — |
| 2024-12-05 | 0.00 | $47.51 | 314 |
| 2024-12-04 | -45.30 | $44.56 | 500 |
| 2024-12-03 | 0.00 | $46.63 | — |
| 2024-12-02 | 0.00 | $46.63 | 800 |
| 2024-11-29 | -57.89 | $43.82 | — |
| 2024-11-27 | -57.89 | $43.82 | 25 |
| 2024-11-26 | -69.71 | $43.82 | 25 |
| 2024-11-25 | -69.71 | $43.82 | 25 |
| 2024-11-22 | -69.71 | $43.82 | 5300 |
| 2024-11-21 | -81.07 | $43.16 | 203 |
| 2024-11-20 | -100.00 | $42.06 | 300 |
| 2024-11-19 | -81.58 | $43.75 | 1010 |
| 2024-11-18 | -98.42 | $42.90 | 300 |
| 2024-11-15 | -70.89 | $44.29 | — |
| 2024-11-14 | -70.89 | $44.29 | 414 |
| 2024-11-13 | -66.93 | $44.49 | 400 |
| 2024-11-12 | -60.79 | $44.80 | 244 |
| 2024-11-11 | -32.28 | $46.24 | — |
| 2024-11-08 | -32.28 | $46.24 | — |
| 2024-11-07 | -32.28 | $46.24 | — |
| 2024-11-06 | -32.28 | $46.24 | 143 |
| 2024-11-05 | -42.57 | $45.72 | 235 |
| 2024-11-04 | -48.51 | $45.42 | 600 |
| 2024-11-01 | -93.66 | $43.14 | 615 |
| 2024-10-31 | -73.47 | $44.16 | 2200 |
| 2024-10-29 | -100.00 | $47.87 | 27 |
| 2024-10-28 | -100.00 | $47.87 | — |
| 2024-10-25 | -100.00 | $47.87 | 27 |
| 2024-10-24 | -100.00 | $47.87 | — |
| 2024-10-23 | -100.00 | $47.87 | 27 |
| 2024-10-22 | -100.00 | $47.87 | — |
| 2024-10-21 | -100.00 | $47.87 | 27 |
| 2024-10-18 | -100.00 | $47.87 | 100 |
| 2024-10-17 | -100.00 | $47.87 | 107 |
| 2024-10-16 | -100.00 | $47.87 | — |
| 2024-10-15 | -100.00 | $47.87 | — |
| 2024-10-14 | -100.00 | $47.87 | — |
| 2024-10-11 | -100.00 | $47.87 | — |
| 2024-10-10 | -100.00 | $47.87 | — |
| 2024-10-09 | -100.00 | $47.87 | 107 |
| 2024-10-08 | -100.00 | $47.87 | 107 |
| 2024-10-07 | -100.00 | $47.87 | — |
| 2024-10-04 | -100.00 | $47.87 | 107 |
| 2024-10-03 | -100.00 | $47.87 | 200 |
| 2024-10-02 | -100.00 | $49.14 | 212 |
| 2024-10-01 | -81.24 | $51.30 | 2000 |
| 2024-09-30 | -53.30 | $52.61 | 107 |
| 2024-09-27 | -53.30 | $52.61 | — |
| 2024-09-26 | -53.30 | $52.61 | — |
| 2024-09-25 | -57.23 | $52.61 | — |
| 2024-09-24 | -69.67 | $52.61 | 429 |
| 2024-09-23 | -73.98 | $50.42 | — |
| 2024-09-20 | -73.98 | $50.42 | 100 |
| 2024-09-19 | -73.98 | $50.42 | — |
| 2024-09-18 | -73.98 | $50.42 | 107 |
| 2024-09-17 | -73.98 | $50.42 | 107 |
| 2024-09-16 | -73.98 | $50.42 | 233 |
| 2024-09-13 | -62.91 | $51.50 | — |
| 2024-09-12 | -54.43 | $51.50 | 107 |
| 2024-09-11 | -45.18 | $51.50 | — |
| 2024-09-10 | -45.18 | $51.50 | 107 |
| 2024-09-09 | -45.18 | $51.50 | 300 |
| 2024-09-06 | -44.15 | $51.64 | 107 |
| 2024-09-05 | -44.15 | $51.64 | 200 |
| 2024-09-04 | -18.62 | $55.11 | 107 |
| 2024-09-03 | -15.93 | $55.11 | 107 |
| 2024-08-30 | -15.93 | $55.11 | 700 |
| 2024-08-29 | -16.62 | $55.00 | 200 |
| 2024-08-28 | -13.22 | $55.54 | 200 |
| 2024-08-27 | 0.00 | $57.64 | 300 |
| 2024-08-26 | -35.58 | $47.88 | — |
| 2024-08-23 | -35.58 | $47.88 | 89 |
| 2024-08-22 | -35.58 | $47.88 | 89 |
| 2024-08-21 | -35.58 | $47.88 | 89 |
| 2024-08-20 | -35.58 | $47.88 | 89 |
| 2024-08-19 | -35.58 | $47.88 | 100 |
| 2024-08-16 | -35.58 | $47.88 | 200 |
| 2024-08-15 | -56.40 | $46.36 | 137 |
| 2024-08-14 | -78.29 | $44.05 | — |
| 2024-08-13 | -78.29 | $44.05 | — |
| 2024-08-12 | -78.29 | $44.05 | — |
| 2024-08-09 | -78.29 | $44.05 | — |
| 2024-08-08 | -78.29 | $44.05 | 244 |
| 2024-08-07 | -72.70 | $44.64 | 300 |
| 2024-08-06 | -100.00 | $41.76 | — |
| 2024-08-05 | -100.00 | $41.76 | 238 |
| 2024-08-02 | -37.15 | $50.18 | 400 |
| 2024-08-01 | -38.69 | $50.18 | 400 |
| 2024-07-31 | -38.69 | $50.18 | 3800 |
| 2024-07-30 | -22.17 | $51.26 | 400 |
| 2024-07-29 | -16.24 | $51.26 | — |
| 2024-07-26 | -16.24 | $51.26 | — |
| 2024-07-25 | -16.24 | $51.26 | — |
| 2024-07-24 | -16.24 | $51.26 | — |
| 2024-07-23 | -13.54 | $51.26 | — |
| 2024-07-22 | -12.38 | $51.26 | 213 |
| 2024-07-19 | -3.42 | $52.31 | 573 |
| 2024-07-15 | -9.82 | $51.56 | 361 |
| 2024-07-01 | -34.42 | $48.68 | 142 |
| 2024-06-25 | -46.20 | $47.30 | 755 |
| 2024-06-20 | -55.85 | $46.17 | 165 |
| 2024-06-13 | -32.96 | $48.85 | 350 |
| 2024-06-12 | -26.81 | $49.57 | 181 |
| 2024-05-31 | -12.64 | $51.23 | 4453 |
| 2024-05-23 | -12.38 | $51.26 | 1330 |
| 2024-05-22 | -1.37 | $52.55 | 1691 |
| 2024-05-17 | 0.00 | $52.71 | 34403 |
| 2024-05-16 | -9.08 | $51.27 | 15271 |
| 2024-05-10 | 0.00 | $51.55 | 106 |
| 2024-04-22 | -36.34 | $43.78 | 274 |
| 2024-04-10 | -25.66 | $44.55 | 227 |
| 2024-04-02 | -19.97 | $44.96 | 310 |
| 2024-03-25 | 0.00 | $46.19 | 115 |
| 2024-02-29 | 0.00 | $42.00 | 101 |
| 2024-02-28 | -21.65 | $41.00 | — |
| 2024-02-27 | -21.65 | $41.00 | — |
| 2024-02-26 | -21.65 | $41.00 | — |
| 2024-02-23 | -21.65 | $41.00 | — |
| 2024-02-22 | -21.65 | $41.00 | — |
| 2024-02-20 | -21.65 | $41.00 | — |
| 2024-02-16 | -21.65 | $41.00 | — |
| 2024-02-15 | -21.65 | $41.00 | — |
| 2024-02-14 | -21.65 | $41.00 | — |
| 2024-02-13 | -21.65 | $41.00 | — |
| 2024-02-12 | -21.65 | $41.00 | 1650 |
| 2024-02-09 | -88.74 | $39.45 | — |
| 2024-02-08 | -88.74 | $39.45 | — |
| 2024-02-07 | -88.74 | $39.45 | 480 |
| 2024-02-06 | 0.00 | $41.50 | 1385 |
| 2024-02-05 | -35.11 | $40.17 | 1149 |
| 2024-02-02 | -37.30 | $40.10 | 1716 |
| 2024-02-01 | -59.25 | $39.40 | 355 |
| 2024-01-31 | -41.95 | $39.91 | 2327 |
| 2024-01-30 | -0.30 | $41.28 | 852 |
| 2024-01-29 | -21.13 | $40.09 | 276 |
| 2024-01-26 | -14.34 | $40.27 | 337 |
| 2024-01-25 | -3.77 | $40.55 | 594 |
| 2024-01-24 | -0.38 | $40.64 | 275 |
| 2024-01-23 | 0.00 | $40.65 | 630 |
| 2024-01-22 | 0.00 | $40.63 | 279 |
| 2024-01-19 | 0.00 | $40.45 | — |
| 2024-01-18 | 0.00 | $40.45 | — |
| 2024-01-17 | 0.00 | $40.45 | — |
| 2024-01-16 | 0.00 | $40.45 | — |
| 2024-01-12 | 0.00 | $40.45 | 101 |
| 2024-01-11 | 0.00 | $39.36 | — |
| 2024-01-10 | 0.00 | $39.36 | 150 |
| 2024-01-09 | -80.00 | $38.10 | — |
| 2024-01-08 | -80.00 | $38.10 | — |
| 2024-01-05 | -80.00 | $38.10 | — |
| 2024-01-04 | -80.00 | $38.10 | 135 |
| 2024-01-03 | -100.00 | $38.00 | — |
| 2024-01-02 | -100.00 | $38.00 | — |
| 2023-12-29 | -100.00 | $38.00 | — |
| 2023-12-28 | -100.00 | $38.00 | — |
| 2023-12-27 | -100.00 | $38.00 | — |
| 2023-12-26 | -100.00 | $38.00 | — |
| 2023-12-22 | -100.00 | $38.00 | — |
| 2023-12-21 | -100.00 | $38.00 | 100 |
| 2023-12-20 | -100.00 | $38.20 | 208 |
| 2023-12-19 | 0.00 | $38.50 | — |
| 2023-12-18 | 0.00 | $38.50 | — |
| 2023-12-15 | 0.00 | $38.50 | — |
| 2023-12-14 | -85.71 | $38.50 | 135 |
| 2023-12-13 | -100.00 | $38.40 | — |
| 2023-12-12 | -100.00 | $38.40 | — |
| 2023-12-11 | -100.00 | $38.40 | — |
| 2023-12-08 | -100.00 | $38.40 | — |
| 2023-12-07 | -100.00 | $38.40 | — |
| 2023-12-06 | -100.00 | $38.40 | — |
| 2023-12-05 | -100.00 | $38.40 | — |
| 2023-12-04 | -100.00 | $38.40 | — |
| 2023-12-01 | -100.00 | $38.40 | 120 |
| 2023-11-30 | -100.00 | $38.50 | 100 |
| 2023-11-29 | -100.00 | $38.50 | — |
| 2023-11-28 | -100.00 | $38.50 | — |
| 2023-11-27 | -100.00 | $38.50 | — |
| 2023-11-24 | -100.00 | $38.50 | — |
| 2023-11-22 | -100.00 | $38.50 | 100 |
| 2023-11-21 | -100.00 | $38.50 | — |
| 2023-11-20 | -100.00 | $38.50 | — |
| 2023-11-17 | -100.00 | $38.50 | 100 |
| 2023-11-16 | -100.00 | $39.10 | — |
| 2023-11-15 | -100.00 | $39.10 | — |
| 2023-11-14 | -100.00 | $39.10 | 1100 |
| 2023-11-13 | -100.00 | $39.10 | 613 |
| 2023-11-10 | -21.82 | $40.50 | — |
| 2023-11-09 | -21.82 | $40.50 | 296 |
| 2023-11-08 | -21.82 | $40.50 | 959 |
| 2023-11-07 | -90.30 | $39.37 | 8975 |
| 2023-10-31 | 0.00 | $40.86 | — |
| 2023-10-03 | 0.00 | $40.86 | — |
| 2023-10-02 | 0.00 | $40.86 | — |
| 2023-09-29 | 0.00 | $40.86 | — |
| 2023-09-28 | 0.00 | $40.86 | — |
| 2023-09-27 | 0.00 | $40.86 | — |
| 2023-09-26 | 0.00 | $40.86 | — |
| 2023-09-25 | 0.00 | $40.86 | — |
| 2023-09-22 | 0.00 | $40.86 | — |
| 2023-09-21 | 0.00 | $40.86 | — |
| 2023-09-20 | 0.00 | $40.86 | 100 |
| 2023-09-19 | 0.00 | $40.86 | 100 |
| 2023-09-18 | 0.00 | $40.86 | — |
| 2023-09-15 | 0.00 | $40.86 | — |
| 2023-09-14 | 0.00 | $40.86 | — |
| 2023-09-13 | 0.00 | $40.86 | — |
| 2023-09-12 | 0.00 | $40.86 | — |
| 2023-09-11 | 0.00 | $40.86 | — |
| 2023-09-08 | 0.00 | $40.86 | — |
| 2023-09-07 | 0.00 | $40.86 | 1504 |
| 2023-09-06 | -54.80 | $38.24 | — |
| 2023-09-05 | -54.80 | $38.24 | — |
| 2023-09-01 | -51.01 | $38.24 | — |
| 2023-08-31 | -51.01 | $38.24 | — |
| 2023-08-30 | -51.01 | $38.24 | 375 |
| 2023-08-29 | -93.08 | $36.78 | 305 |
| 2023-08-28 | -72.62 | $37.49 | 246 |
| 2023-08-25 | -43.52 | $38.50 | — |
| 2023-08-24 | -43.52 | $38.50 | — |
| 2023-08-23 | -43.52 | $38.50 | 409 |
| 2023-08-22 | -23.63 | $39.19 | — |
| 2023-08-21 | -23.63 | $39.19 | 100 |
| 2023-08-18 | -23.63 | $39.19 | — |
| 2023-08-17 | -23.63 | $39.19 | — |
| 2023-08-16 | -23.63 | $39.19 | — |
| 2023-08-15 | -23.63 | $39.19 | — |
| 2023-08-14 | -23.63 | $39.19 | 446 |
| 2023-08-11 | 0.00 | $40.01 | — |
| 2023-08-10 | 0.00 | $40.01 | 408 |
| 2023-08-09 | -25.10 | $38.36 | — |
| 2023-08-08 | -25.10 | $38.36 | 4524 |
| 2023-08-07 | -100.00 | $36.54 | 100 |
| 2023-08-04 | -100.00 | $36.54 | 553 |
| 2023-07-12 | -100.00 | $38.97 | — |
| 2023-07-11 | -46.61 | $38.97 | 100 |
| 2023-07-10 | -46.61 | $38.97 | — |
| 2023-07-07 | -46.61 | $38.97 | — |
| 2023-07-06 | -46.61 | $38.97 | — |
| 2023-07-05 | -46.61 | $38.97 | — |
| 2023-07-03 | -46.61 | $38.97 | — |
| 2023-06-30 | -46.61 | $38.97 | — |
| 2023-06-29 | -43.17 | $38.97 | — |
| 2023-06-28 | -32.23 | $38.97 | — |
| 2023-06-27 | -32.23 | $38.97 | — |
| 2023-06-26 | -32.23 | $38.97 | — |
| 2023-06-23 | -32.23 | $38.97 | — |
| 2023-06-22 | -32.23 | $38.97 | — |
| 2023-06-21 | -32.23 | $38.97 | — |
| 2023-06-20 | -32.23 | $38.97 | — |
| 2023-06-16 | -32.23 | $38.97 | — |
| 2023-06-15 | -32.23 | $38.97 | — |
| 2023-06-14 | -32.23 | $38.97 | 119 |
| 2023-06-13 | 0.00 | $40.14 | 152 |
| 2023-06-12 | 0.00 | $37.63 | — |
| 2023-06-09 | 0.00 | $37.63 | — |
| 2023-06-08 | 0.00 | $37.63 | 100 |
| 2023-06-07 | 0.00 | $37.63 | — |
| 2023-06-06 | 0.00 | $37.63 | — |
| 2023-06-05 | 0.00 | $37.63 | — |
| 2023-06-02 | 0.00 | $37.63 | — |
| 2023-06-01 | 0.00 | $37.63 | 387 |
| 2023-05-31 | 0.00 | $36.51 | — |
| 2023-05-30 | 0.00 | $36.51 | — |
| 2023-05-26 | 0.00 | $36.51 | — |
| 2023-05-25 | 0.00 | $36.51 | — |
| 2023-05-24 | 0.00 | $36.51 | — |
| 2023-05-23 | 0.00 | $36.51 | — |
| 2023-05-22 | 0.00 | $36.51 | — |
| 2023-05-19 | 0.00 | $36.51 | 100 |
| 2023-05-18 | 0.00 | $36.51 | — |
| 2023-05-17 | 0.00 | $36.51 | — |
| 2023-05-16 | 0.00 | $36.51 | — |
| 2023-05-15 | 0.00 | $36.51 | — |
| 2023-05-12 | 0.00 | $36.51 | — |
| 2023-05-11 | 0.00 | $36.51 | — |
| 2023-05-10 | 0.00 | $36.51 | — |
| 2023-05-09 | 0.00 | $36.51 | 1025 |
| 2023-05-08 | -97.53 | $32.01 | — |
| 2023-05-05 | -63.71 | $32.01 | — |
| 2023-05-04 | -76.92 | $32.01 | — |
| 2023-05-03 | -76.92 | $32.01 | — |
| 2023-05-02 | -76.92 | $32.01 | 262 |
| 2023-05-01 | -59.49 | $32.35 | — |
| 2023-04-28 | -59.49 | $32.35 | 3975 |
| 2023-04-27 | -77.95 | $31.99 | — |
| 2023-04-26 | -77.95 | $31.99 | 193 |
| 2023-04-25 | -50.26 | $32.53 | 445 |
| 2023-04-24 | -45.13 | $32.63 | 717 |
| 2023-04-21 | -41.54 | $32.70 | 2048 |
| 2023-04-20 | -38.97 | $32.75 | 104 |
| 2023-04-19 | -45.13 | $32.63 | — |
| 2023-04-18 | -45.13 | $32.63 | — |
| 2023-04-17 | -45.13 | $32.63 | 507 |
| 2023-04-14 | -25.27 | $32.80 | 640 |
| 2023-04-13 | -37.25 | $32.40 | — |
| 2023-04-12 | -37.25 | $32.40 | — |
| 2023-04-11 | -37.25 | $32.40 | 259 |
| 2023-04-10 | -65.44 | $31.56 | 915 |
| 2023-04-06 | 0.00 | $33.51 | — |
| 2023-04-05 | 0.00 | $33.51 | — |
| 2023-04-04 | 0.00 | $33.51 | 500 |
| 2023-04-03 | 0.00 | $33.51 | 405 |
| 2023-03-31 | 0.00 | $32.91 | 332 |
| 2023-03-30 | -8.09 | $32.69 | 235 |
| 2023-03-29 | -6.64 | $32.71 | 1312 |
| 2023-03-28 | -12.11 | $32.57 | 1182 |
| 2023-03-27 | -32.02 | $31.82 | — |
| 2023-03-24 | -32.02 | $31.82 | — |
| 2023-03-23 | -32.02 | $31.82 | — |
| 2023-03-22 | -32.02 | $31.82 | — |
| 2023-03-21 | -32.02 | $31.82 | 279 |
| 2023-03-20 | -39.27 | $31.58 | 451 |
| 2023-03-17 | -43.20 | $31.45 | 812 |
| 2023-03-16 | -71.00 | $30.53 | — |
| 2023-03-15 | -71.00 | $30.53 | 171 |
| 2023-03-14 | -42.60 | $31.47 | 2600 |
| 2023-03-13 | -38.67 | $31.60 | 1500 |
| 2023-03-10 | -12.08 | $32.48 | 1100 |
| 2023-03-09 | -5.44 | $32.70 | 1600 |
| 2023-03-08 | -19.47 | $32.30 | 500 |
| 2023-03-07 | -73.30 | $31.14 | 1900 |
| 2023-03-06 | -64.46 | $31.66 | 3400 |
| 2023-03-03 | -68.71 | $31.41 | 900 |
| 2023-03-02 | -80.27 | $30.73 | 1200 |
| 2023-03-01 | -84.98 | $30.48 | 300 |
| 2023-02-28 | -91.91 | $30.06 | 5800 |
| 2023-02-27 | -96.21 | $30.55 | 1500 |
| 2023-02-24 | -100.00 | $30.43 | — |
| 2023-02-23 | -100.00 | $30.43 | 900 |
| 2023-02-22 | -99.80 | $30.58 | 1600 |
| 2023-02-21 | -100.00 | $30.57 | 300 |
| 2023-02-17 | -100.00 | $30.57 | 300 |
| 2023-02-16 | -100.00 | $31.40 | — |
| 2023-02-15 | -100.00 | $31.40 | 200 |
| 2023-02-14 | -88.92 | $32.10 | 700 |
| 2023-02-13 | -86.15 | $32.21 | 700 |
| 2023-02-10 | -100.00 | $32.63 | 300 |
| 2023-02-09 | -100.00 | $32.71 | 400 |
| 2023-02-08 | -61.81 | $32.96 | 2200 |
| 2023-02-07 | -4.17 | $35.45 | 1700 |
| 2023-02-06 | -28.70 | $34.39 | 900 |
| 2023-02-03 | -24.77 | $34.56 | 700 |
| 2023-02-02 | -7.41 | $35.31 | 1400 |
| 2023-02-01 | 0.00 | $35.63 | 700 |
| 2023-01-31 | 0.00 | $35.17 | 3800 |
| 2023-01-30 | -7.33 | $34.85 | 400 |
| 2023-01-27 | -1.57 | $35.07 | 300 |
| 2023-01-26 | 0.00 | $35.13 | 200 |
| 2023-01-25 | -32.22 | $34.76 | 1200 |
| 2023-01-24 | -54.81 | $33.61 | 1000 |
| 2023-01-23 | -64.83 | $33.10 | 300 |
| 2023-01-20 | -62.67 | $33.21 | — |
| 2023-01-19 | -62.67 | $33.21 | — |
| 2023-01-18 | -62.67 | $33.21 | 100 |
| 2023-01-17 | -66.40 | $33.02 | — |
| 2023-01-13 | -66.40 | $33.02 | — |
| 2023-01-12 | -68.57 | $33.02 | 300 |
| 2023-01-11 | -100.00 | $31.31 | — |
| 2023-01-10 | -100.00 | $31.31 | — |
| 2023-01-09 | -100.00 | $31.31 | — |
| 2023-01-06 | -100.00 | $31.31 | — |
| 2023-01-05 | -100.00 | $31.31 | — |
| 2023-01-04 | -100.00 | $31.31 | 300 |
| 2023-01-03 | -100.00 | $31.74 | — |
| 2022-12-30 | -100.00 | $31.74 | — |
| 2022-12-29 | -100.00 | $31.74 | — |
| 2022-12-28 | -100.00 | $31.74 | 200 |
| 2022-12-27 | -100.00 | $36.40 | — |
| 2022-12-23 | -100.00 | $36.40 | — |
| 2022-12-22 | -100.00 | $36.40 | — |
| 2022-12-21 | -66.94 | $36.40 | — |
| 2022-12-20 | -66.94 | $36.40 | — |
| 2022-12-19 | -66.94 | $36.40 | — |
| 2022-12-16 | -66.94 | $36.40 | — |
| 2022-12-15 | -66.94 | $36.40 | 300 |
| 2022-12-14 | -52.48 | $36.75 | — |
| 2022-12-13 | -52.48 | $36.75 | — |
| 2022-12-12 | -52.48 | $36.75 | — |
| 2022-12-09 | -52.48 | $36.75 | — |
| 2022-12-08 | -52.48 | $36.75 | — |
| 2022-12-07 | -41.64 | $36.75 | — |
| 2022-12-06 | -41.64 | $36.75 | — |
| 2022-12-05 | -39.44 | $36.75 | — |
| 2022-12-02 | -33.60 | $36.75 | 100 |
| 2022-12-01 | 0.00 | $38.02 | — |
| 2022-11-30 | 0.00 | $38.02 | 600 |
| 2022-11-29 | 0.00 | $37.60 | — |
| 2022-11-28 | 0.00 | $37.60 | — |
| 2022-11-25 | 0.00 | $37.60 | 100 |
| 2022-11-23 | -16.94 | $35.60 | — |
| 2022-11-22 | -16.94 | $35.60 | — |
| 2022-11-21 | -13.30 | $35.60 | — |
| 2022-11-18 | -13.30 | $35.60 | — |
| 2022-11-17 | -13.30 | $35.60 | 100 |
| 2022-11-16 | -1.88 | $36.12 | — |
| 2022-11-15 | -1.88 | $36.12 | 100 |
| 2022-11-14 | 0.00 | $36.22 | — |
| 2022-11-11 | 0.00 | $36.22 | — |
| 2022-11-10 | 0.00 | $36.22 | 1000 |
| 2022-11-09 | -11.90 | $34.97 | — |
| 2022-11-08 | -11.90 | $34.97 | 1300 |
| 2022-11-07 | -8.22 | $34.81 | 800 |
| 2022-11-04 | -21.60 | $34.24 | — |
| 2022-11-03 | -21.60 | $34.24 | 200 |
| 2022-11-02 | -18.08 | $34.39 | 100 |
| 2022-11-01 | -3.76 | $35.00 | 3600 |
| 2022-10-31 | 0.00 | $33.33 | 3400 |
| 2022-10-28 | 0.00 | $32.73 | 100 |
| 2022-10-27 | 0.00 | $32.56 | — |
| 2022-10-26 | 0.00 | $32.56 | 200 |
| 2022-10-25 | -27.47 | $31.56 | — |
| 2022-10-24 | -27.47 | $31.56 | — |
| 2022-10-21 | -27.47 | $31.56 | 100 |
| 2022-10-20 | -100.00 | $30.90 | — |
| 2022-10-19 | -100.00 | $30.90 | — |
| 2022-10-18 | -100.00 | $30.90 | — |
| 2022-10-17 | -100.00 | $30.90 | — |
| 2022-10-14 | -100.00 | $30.90 | — |
| 2022-10-13 | -100.00 | $30.90 | 100 |
| 2022-10-12 | -94.21 | $31.81 | — |
| 2022-10-11 | -94.21 | $31.81 | — |
| 2022-10-10 | -94.21 | $31.81 | — |
| 2022-10-07 | -94.21 | $31.81 | — |
| 2022-10-06 | -94.21 | $31.81 | — |
| 2022-10-05 | -94.21 | $31.81 | — |
| 2022-10-04 | -94.21 | $31.81 | — |
| 2022-10-03 | -94.21 | $31.81 | 300 |
| 2022-09-30 | -100.00 | $31.66 | — |
| 2022-09-29 | -100.00 | $31.66 | — |
| 2022-09-28 | -100.00 | $31.66 | — |
| 2022-09-27 | -100.00 | $31.66 | — |
| 2022-09-26 | -100.00 | $31.66 | — |
| 2022-09-23 | -100.00 | $31.66 | — |
| 2022-09-22 | -100.00 | $31.66 | — |
| 2022-09-21 | -100.00 | $31.66 | — |
| 2022-09-20 | -100.00 | $31.66 | 200 |
| 2022-09-19 | -62.83 | $34.25 | — |
| 2022-09-16 | -62.83 | $34.25 | — |
| 2022-09-15 | -62.83 | $34.25 | — |
| 2022-09-14 | -62.83 | $34.25 | — |
| 2022-09-13 | -62.83 | $34.25 | 100 |
| 2022-09-12 | -92.15 | $33.69 | — |
| 2022-09-09 | -92.15 | $33.69 | — |
| 2022-09-08 | -92.15 | $33.69 | — |
| 2022-09-07 | -92.15 | $33.69 | 200 |
| 2022-09-06 | -100.00 | $33.54 | — |
| 2022-09-02 | -100.00 | $33.54 | 400 |
| 2022-09-01 | -24.14 | $35.03 | — |
| 2022-08-31 | -24.14 | $35.03 | — |
| 2022-08-30 | -34.33 | $35.03 | 900 |
| 2022-08-29 | -56.47 | $34.82 | — |
| 2022-08-26 | -56.47 | $34.82 | — |
| 2022-08-25 | -56.47 | $34.82 | — |
| 2022-08-24 | -56.47 | $34.82 | 400 |
| 2022-08-23 | -31.76 | $35.45 | 500 |
| 2022-08-22 | -99.61 | $33.72 | — |
| 2022-08-19 | -99.61 | $33.72 | — |
| 2022-08-18 | -99.61 | $33.72 | — |
| 2022-08-17 | -71.55 | $33.72 | — |
| 2022-08-16 | -71.55 | $33.72 | — |
| 2022-08-15 | -71.55 | $33.72 | — |
| 2022-08-12 | -54.51 | $33.72 | — |
| 2022-08-11 | -51.84 | $33.72 | — |
| 2022-08-10 | -51.84 | $33.72 | — |
| 2022-08-09 | -51.84 | $33.72 | 4900 |
| 2022-08-08 | -38.37 | $34.38 | 400 |
| 2022-08-05 | -52.04 | $33.71 | — |
| 2022-08-04 | -52.04 | $33.71 | 300 |
| 2022-08-03 | -11.02 | $35.72 | 300 |
| 2022-08-02 | -36.73 | $34.46 | 900 |
| 2022-08-01 | -14.05 | $33.93 | — |
| 2022-07-29 | -14.05 | $33.93 | 400 |
| 2022-07-28 | -8.70 | $34.09 | — |
| 2022-07-27 | -8.70 | $34.09 | — |
| 2022-07-26 | -8.70 | $34.09 | 200 |
| 2022-07-25 | -2.68 | $34.27 | 11300 |
| 2022-07-22 | 0.00 | $34.35 | 200 |
| 2022-07-21 | -50.37 | $32.71 | — |
| 2022-07-20 | -50.37 | $32.71 | 5800 |
| 2022-07-19 | -44.12 | $32.88 | 400 |
| 2022-07-18 | -91.18 | $31.60 | 6300 |
| 2022-07-15 | -100.00 | $31.36 | 300 |
| 2022-07-14 | -92.78 | $31.86 | 400 |
| 2022-07-13 | -93.47 | $31.84 | — |
| 2022-07-12 | -94.91 | $31.84 | 400 |
| 2022-07-11 | -92.80 | $31.93 | — |
| 2022-07-08 | -94.13 | $31.93 | 200 |
| 2022-07-07 | -72.54 | $32.96 | — |
| 2022-07-06 | -74.66 | $32.96 | — |
| 2022-07-05 | -74.66 | $32.96 | 1400 |
| 2022-07-01 | -65.38 | $33.44 | 8400 |
| 2022-06-30 | -77.37 | $32.82 | 500 |
| 2022-06-29 | -79.50 | $32.71 | 1700 |
| 2022-06-28 | -91.88 | $32.07 | 4700 |
| 2022-06-27 | -100.00 | $31.65 | 300 |
| 2022-06-24 | -82.48 | $33.10 | 600 |
| 2022-06-23 | -87.95 | $32.88 | — |
| 2022-06-22 | -87.95 | $32.88 | 200 |
| 2022-06-21 | -99.33 | $32.37 | 1200 |
| 2022-06-17 | -83.48 | $33.08 | 500 |
| 2022-06-16 | -100.00 | $32.34 | 10000 |
| 2022-06-15 | -100.00 | $33.21 | 7200 |
| 2022-06-14 | -100.00 | $33.33 | 1100 |
| 2022-06-13 | -51.06 | $35.38 | 700 |
| 2022-06-10 | -45.39 | $35.54 | 200 |
| 2022-06-09 | -14.18 | $36.42 | 500 |
| 2022-06-08 | -9.43 | $36.34 | 9300 |
| 2022-06-07 | 0.00 | $36.82 | 15400 |
| 2022-06-06 | 0.00 | $36.78 | 4900 |
| 2022-06-03 | -16.18 | $35.78 | 1800 |
| 2022-06-02 | -5.07 | $36.35 | 200 |
| 2022-06-01 | 0.00 | $36.61 | — |
| 2022-05-31 | 0.00 | $36.61 | 400 |
| 2022-05-27 | -0.74 | $35.50 | — |
| 2022-05-26 | -0.74 | $35.50 | — |
| 2022-05-25 | -0.74 | $35.50 | 1900 |
| 2022-05-24 | 0.00 | $35.25 | 200 |
| 2022-05-23 | 0.00 | $35.25 | 500 |
| 2022-05-20 | -28.41 | $34.00 | — |
| 2022-05-19 | -28.41 | $34.00 | — |
| 2022-05-18 | -28.41 | $34.00 | 1600 |
| 2022-05-17 | -15.06 | $34.47 | — |
| 2022-05-16 | -15.06 | $34.47 | 200 |
| 2022-05-13 | 0.00 | $35.00 | — |
| 2022-05-12 | 0.00 | $35.00 | 200 |
| 2022-05-11 | -91.55 | $31.73 | — |
| 2022-05-10 | -91.55 | $31.73 | 100 |
| 2022-05-09 | -100.00 | $31.48 | 300 |
| 2022-05-06 | -82.93 | $32.40 | 1200 |
| 2022-05-05 | -100.00 | $31.98 | — |
| 2022-05-04 | -100.00 | $31.98 | — |
| 2022-05-03 | -100.00 | $31.98 | 300 |
| 2022-05-02 | -2.22 | $34.44 | — |
| 2022-04-29 | -2.22 | $34.44 | — |
| 2022-04-28 | -45.85 | $34.44 | — |
| 2022-04-27 | -45.85 | $34.44 | — |
| 2022-04-26 | -45.85 | $34.44 | — |
| 2022-04-25 | -45.85 | $34.44 | — |
| 2022-04-22 | -45.85 | $34.44 | — |
| 2022-04-21 | -45.85 | $34.44 | — |
| 2022-04-20 | -45.85 | $34.44 | — |
| 2022-04-19 | -48.08 | $34.44 | — |
| 2022-04-18 | -48.08 | $34.44 | — |
| 2022-04-14 | -48.08 | $34.44 | — |
| 2022-04-13 | -48.08 | $34.44 | — |
| 2022-04-12 | -43.12 | $34.44 | — |
| 2022-04-11 | -43.12 | $34.44 | 1000 |
| 2022-04-08 | -89.68 | $32.68 | 300 |
| 2022-04-07 | -72.22 | $33.34 | — |
| 2022-04-06 | -72.22 | $33.34 | 100 |
| 2022-04-05 | -68.25 | $33.49 | 200 |
| 2022-04-04 | -42.06 | $34.48 | 200 |
| 2022-04-01 | -64.81 | $33.62 | 300 |
| 2022-03-31 | -3.70 | $35.93 | — |
| 2022-03-30 | -3.70 | $35.93 | — |
| 2022-03-29 | -3.70 | $35.93 | 200 |
| 2022-03-28 | -8.47 | $35.75 | 200 |
| 2022-03-25 | -5.56 | $35.86 | — |
| 2022-03-24 | -5.56 | $35.86 | — |
| 2022-03-23 | -5.56 | $35.86 | 500 |
| 2022-03-22 | 0.00 | $36.07 | 300 |
| 2022-03-21 | -12.30 | $35.50 | 600 |
| 2022-03-18 | 0.00 | $35.95 | — |
| 2022-03-17 | 0.00 | $35.95 | 500 |
| 2022-03-16 | -100.00 | $32.29 | — |
| 2022-03-15 | -100.00 | $32.29 | — |
| 2022-03-14 | -100.00 | $32.29 | — |
| 2022-03-11 | -100.00 | $32.29 | 300 |
| 2022-03-10 | -78.53 | $32.72 | — |
| 2022-03-09 | -78.53 | $32.72 | 200 |
| 2022-03-08 | -78.53 | $32.72 | — |
| 2022-03-07 | -78.53 | $32.72 | 200 |
| 2022-03-04 | -100.00 | $32.34 | — |
| 2022-03-03 | -100.00 | $32.34 | — |
| 2022-03-02 | -100.00 | $32.34 | 33500 |
| 2022-03-01 | -100.00 | $33.16 | — |
| 2022-02-28 | -100.00 | $33.16 | — |
| 2022-02-25 | -100.00 | $33.16 | — |
| 2022-02-24 | -100.00 | $33.16 | — |
| 2022-02-23 | -100.00 | $33.16 | — |
| 2022-02-22 | -100.00 | $33.16 | — |
| 2022-02-18 | -100.00 | $33.16 | — |
| 2022-02-17 | -100.00 | $33.16 | — |
| 2022-02-16 | -100.00 | $33.16 | 100 |
| 2022-02-15 | -100.00 | $34.11 | — |
| 2022-02-14 | -100.00 | $34.11 | — |
| 2022-02-11 | -100.00 | $34.11 | — |
| 2022-02-10 | -100.00 | $34.11 | — |
| 2022-02-09 | -100.00 | $34.11 | — |
| 2022-02-08 | -100.00 | $34.11 | — |
| 2022-02-07 | -100.00 | $34.11 | — |
| 2022-02-04 | -100.00 | $34.11 | — |
| 2022-02-03 | -100.00 | $34.11 | — |
| 2022-02-02 | -100.00 | $34.11 | 200 |
| 2022-02-01 | 0.00 | $36.53 | — |
| 2022-01-31 | 0.00 | $36.53 | — |
| 2022-01-28 | -72.24 | $36.53 | — |
| 2022-01-27 | -72.24 | $36.53 | — |
| 2022-01-26 | -72.24 | $36.53 | — |
| 2022-01-25 | -72.24 | $36.53 | — |
| 2022-01-24 | -72.24 | $36.53 | — |
| 2022-01-21 | -72.24 | $36.53 | — |
| 2022-01-20 | -72.24 | $36.53 | — |
| 2022-01-19 | -72.24 | $36.53 | — |
| 2022-01-18 | -72.24 | $36.53 | — |
| 2022-01-14 | -72.24 | $36.53 | — |
| 2022-01-13 | -72.24 | $36.53 | 300 |
| 2022-01-12 | -93.20 | $35.79 | — |
| 2022-01-11 | -93.20 | $35.79 | — |
| 2022-01-10 | -93.20 | $35.79 | — |
| 2022-01-07 | -93.20 | $35.79 | 2800 |
| 2022-01-06 | -97.74 | $36.05 | 200 |
| 2022-01-05 | -100.00 | $35.98 | — |
| 2022-01-04 | -100.00 | $35.98 | — |
| 2022-01-03 | -100.00 | $35.98 | 400 |
| 2021-12-31 | 0.00 | $39.08 | — |
| 2021-12-30 | 0.00 | $39.08 | — |
| 2021-12-29 | 0.00 | $39.08 | — |
| 2021-12-28 | 0.00 | $39.08 | — |
| 2021-12-27 | -28.31 | $39.08 | — |
| 2021-12-23 | -28.31 | $39.08 | — |
| 2021-12-22 | -28.31 | $39.08 | — |
| 2021-12-21 | -28.31 | $39.08 | — |
| 2021-12-20 | -28.31 | $39.08 | — |
| 2021-12-17 | -28.31 | $39.08 | — |
| 2021-12-16 | -28.31 | $39.08 | — |
| 2021-12-15 | -28.31 | $39.08 | — |
| 2021-12-14 | -28.31 | $39.08 | — |
| 2021-12-13 | -28.31 | $39.08 | — |
| 2021-12-10 | -28.31 | $39.08 | — |
| 2021-12-09 | -28.31 | $39.08 | — |
| 2021-12-08 | -28.31 | $39.08 | 100 |
| 2021-12-07 | -100.00 | $36.75 | — |
| 2021-12-06 | -100.00 | $36.75 | — |
| 2021-12-03 | -100.00 | $36.75 | 100 |
| 2021-12-02 | -66.81 | $38.43 | — |
| 2021-12-01 | -66.81 | $38.43 | 800 |
| 2021-11-30 | -100.00 | $37.65 | 300 |
| 2021-11-29 | 0.00 | $40.00 | — |
| 2021-11-26 | 0.00 | $40.00 | — |
| 2021-11-24 | 0.00 | $40.00 | — |
| 2021-11-23 | 0.00 | $40.00 | — |
| 2021-11-22 | 0.00 | $40.00 | — |
| 2021-11-19 | 0.00 | $40.00 | — |
| 2021-11-18 | 0.00 | $40.00 | — |
| 2021-11-17 | 0.00 | $40.00 | — |
| 2021-11-16 | 0.00 | $40.00 | — |
| 2021-11-15 | 0.00 | $40.00 | — |
| 2021-11-12 | 0.00 | $40.00 | — |
| 2021-11-11 | 0.00 | $40.00 | 200 |
| 2021-11-10 | -4.16 | $39.13 | — |
| 2021-11-09 | -4.16 | $39.13 | — |
| 2021-11-08 | -4.16 | $39.13 | — |
| 2021-11-05 | -4.16 | $39.13 | — |
| 2021-11-04 | -4.16 | $39.13 | — |
| 2021-11-03 | -4.16 | $39.13 | — |
| 2021-11-02 | -4.16 | $39.13 | — |
| 2021-11-01 | -4.16 | $39.13 | — |
| 2021-10-29 | -4.16 | $39.13 | — |
| 2021-10-28 | -4.16 | $39.13 | — |
| 2021-10-27 | -4.16 | $39.13 | — |
| 2021-10-26 | -4.16 | $39.13 | — |
| 2021-10-25 | -4.16 | $39.13 | 22600 |
| 2021-10-22 | -100.00 | $35.21 | — |
| 2021-10-21 | -100.00 | $35.21 | — |
| 2021-10-20 | -100.00 | $35.21 | — |
| 2021-10-19 | -100.00 | $35.21 | — |
| 2021-10-18 | -100.00 | $35.21 | — |
| 2021-10-15 | -100.00 | $35.21 | — |
| 2021-10-14 | -100.00 | $35.21 | — |
| 2021-10-13 | -47.20 | $35.21 | — |
| 2021-10-12 | -47.20 | $35.21 | — |
| 2021-10-11 | -47.20 | $35.21 | — |
| 2021-10-08 | -47.20 | $35.21 | — |
| 2021-10-07 | -47.20 | $35.21 | — |
| 2021-10-06 | -47.20 | $35.21 | — |
| 2021-10-05 | -47.20 | $35.21 | — |
| 2021-10-04 | -47.20 | $35.21 | — |
| 2021-10-01 | -47.20 | $35.21 | — |
| 2021-09-30 | -25.42 | $35.21 | 14100 |
| 2021-09-29 | -23.35 | $35.32 | — |
| 2021-09-28 | -23.35 | $35.32 | 100 |
| 2021-09-27 | 0.00 | $36.56 | — |
| 2021-09-24 | 0.00 | $36.56 | — |
| 2021-09-23 | 0.00 | $36.56 | 100 |
| 2021-09-22 | 0.00 | $36.39 | — |
| 2021-09-21 | 0.00 | $36.39 | — |
| 2021-09-20 | 0.00 | $36.39 | — |
| 2021-09-17 | 0.00 | $36.39 | 100 |
| 2021-09-16 | 0.00 | $33.70 | — |
| 2021-09-15 | 0.00 | $33.70 | — |
| 2021-09-14 | 0.00 | $33.70 | — |
| 2021-09-13 | 0.00 | $33.70 | — |
| 2021-09-10 | 0.00 | $33.70 | — |
| 2021-09-09 | 0.00 | $33.70 | — |
| 2021-09-08 | 0.00 | $33.70 | — |
| 2021-09-07 | 0.00 | $33.70 | — |
| 2021-09-03 | 0.00 | $33.70 | 1400 |
| 2021-09-02 | -47.77 | $31.25 | — |
| 2021-09-01 | -47.77 | $31.25 | — |
| 2021-08-31 | -47.77 | $31.25 | 100 |
| 2021-08-30 | -14.73 | $31.99 | — |
| 2021-08-27 | -14.73 | $31.99 | — |
| 2021-08-26 | -14.73 | $31.99 | — |
| 2021-08-25 | -14.73 | $31.99 | — |
| 2021-08-24 | -14.73 | $31.99 | — |
| 2021-08-23 | -14.73 | $31.99 | — |
| 2021-08-20 | -14.73 | $31.99 | — |
| 2021-08-19 | -11.79 | $31.99 | — |
| 2021-08-18 | -11.34 | $31.99 | — |
| 2021-08-17 | -11.34 | $31.99 | — |
| 2021-08-16 | -11.34 | $31.99 | 100 |
| 2021-08-13 | 0.00 | $32.32 | — |
| 2021-08-12 | 0.00 | $32.32 | — |
| 2021-08-11 | 0.00 | $32.32 | 200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.44
2026-08-07
Close Price
$73.14
Vol: 500Average Directional Index - Detailed Analysis
Minimum
10.38
Average
31.86
Maximum
81.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 30.44 | $73.14 | 500 |
| 2026-08-06 | 30.42 | $73.14 | 500 |
| 2026-08-05 | 30.39 | $73.14 | 500 |
| 2026-08-04 | 30.36 | $73.14 | 526 |
| 2026-08-03 | 30.33 | $74.38 | 1 |
| 2026-07-31 | 29.41 | $74.38 | 1 |
| 2026-07-30 | 28.45 | $74.38 | 1 |
| 2026-07-29 | 27.44 | $74.38 | 1 |
| 2026-07-28 | 26.38 | $74.38 | — |
| 2026-07-27 | 25.26 | $74.38 | 200 |
| 2026-07-24 | 24.08 | $68.22 | 1 |
| 2026-07-23 | 25.17 | $68.22 | 1 |
| 2026-07-22 | 26.32 | $68.22 | 500 |
| 2026-07-21 | 27.53 | $69.09 | 1 |
| 2026-07-20 | 28.18 | $69.09 | 1 |
| 2026-07-17 | 28.87 | $69.09 | 1 |
| 2026-07-16 | 29.59 | $69.09 | — |
| 2026-07-15 | 30.35 | $69.09 | 1 |
| 2026-07-14 | 31.15 | $69.09 | 1 |
| 2026-07-13 | 31.99 | $69.09 | 311 |
| 2026-07-10 | 32.88 | $69.90 | 1 |
| 2026-07-09 | 33.33 | $69.90 | 1 |
| 2026-07-08 | 33.80 | $69.90 | 1 |
| 2026-07-07 | 34.29 | $69.90 | — |
| 2026-07-06 | 34.81 | $69.90 | 1 |
| 2026-07-02 | 35.36 | $69.90 | 200 |
| 2026-07-01 | 35.94 | $70.05 | 2 |
| 2026-06-30 | 36.47 | $70.05 | 2 |
| 2026-06-29 | 37.04 | $70.05 | 2 |
| 2026-06-26 | 37.63 | $70.05 | 8 |
| 2026-06-25 | 38.25 | $70.05 | 300 |
| 2026-06-24 | 38.91 | $71.09 | 116 |
| 2026-06-23 | 39.19 | $61.00 | 8 |
| 2026-06-22 | 38.18 | $61.00 | 8 |
| 2026-06-18 | 37.13 | $61.00 | 8 |
| 2026-06-17 | 36.02 | $61.00 | 8 |
| 2026-06-16 | 34.85 | $61.00 | 8 |
| 2026-06-15 | 33.62 | $61.00 | 8 |
| 2026-06-12 | 32.33 | $61.00 | 8 |
| 2026-06-11 | 30.97 | $61.00 | 8 |
| 2026-06-10 | 29.53 | $61.00 | 200 |
| 2026-06-09 | 28.02 | $63.21 | — |
| 2026-06-08 | 26.95 | $63.21 | — |
| 2026-06-05 | 25.83 | $63.21 | 110 |
| 2026-06-04 | 24.64 | $63.21 | — |
| 2026-06-03 | 23.40 | $63.21 | 110 |
| 2026-06-02 | 22.09 | $63.21 | 110 |
| 2026-06-01 | 20.70 | $63.21 | 403 |
| 2026-05-29 | 19.25 | $68.28 | 2 |
| 2026-05-28 | 19.38 | $68.28 | 2 |
| 2026-05-27 | 19.52 | $68.28 | 2 |
| 2026-05-26 | 19.66 | $68.28 | 2 |
| 2026-05-22 | 19.81 | $68.28 | 1 |
| 2026-05-21 | 19.97 | $68.28 | 1 |
| 2026-05-20 | 20.14 | $68.28 | 1 |
| 2026-05-19 | 20.32 | $68.28 | 1 |
| 2026-05-18 | 20.50 | $68.28 | 1 |
| 2026-05-15 | 20.70 | $68.28 | — |
| 2026-05-14 | 20.90 | $68.28 | 1 |
| 2026-05-13 | 21.12 | $68.28 | 1 |
| 2026-05-12 | 21.35 | $68.28 | 200 |
| 2026-05-11 | 21.59 | $70.09 | 1 |
| 2026-05-08 | 22.39 | $70.09 | 300 |
| 2026-05-07 | 23.24 | $70.10 | 316 |
| 2026-05-06 | 24.13 | $73.48 | 210 |
| 2026-05-05 | 24.48 | $70.95 | 1000 |
| 2026-05-04 | 25.74 | $70.95 | 340 |
| 2026-05-01 | 27.06 | $73.40 | 1000 |
| 2026-04-30 | 27.28 | $73.40 | 1000 |
| 2026-04-29 | 27.51 | $73.40 | 1000 |
| 2026-04-28 | 27.75 | $73.40 | 1000 |
| 2026-04-27 | 28.01 | $73.40 | 1000 |
| 2026-04-24 | 28.27 | $73.40 | 1000 |
| 2026-04-23 | 28.56 | $73.40 | 1000 |
| 2026-04-22 | 28.85 | $73.40 | 1000 |
| 2026-04-21 | 29.17 | $73.40 | 1000 |
| 2026-04-20 | 29.49 | $73.40 | — |
| 2026-04-17 | 29.84 | $73.40 | 1000 |
| 2026-04-16 | 30.21 | $73.40 | 1000 |
| 2026-04-15 | 30.59 | $73.40 | 1000 |
| 2026-04-14 | 30.99 | $73.40 | 1000 |
| 2026-04-13 | 31.42 | $64.80 | 1000 |
| 2026-04-10 | 31.51 | $64.80 | 1000 |
| 2026-04-09 | 31.60 | $64.80 | 1000 |
| 2026-04-08 | 31.70 | $64.80 | — |
| 2026-04-07 | 31.81 | $64.80 | 200 |
| 2026-04-06 | 31.92 | $64.00 | 1000 |
| 2026-04-02 | 31.69 | $64.00 | 1000 |
| 2026-04-01 | 31.44 | $64.00 | 1000 |
| 2026-03-31 | 31.18 | $64.00 | 1000 |
| 2026-03-30 | 30.90 | $64.00 | 1000 |
| 2026-03-27 | 30.61 | $64.00 | 1000 |
| 2026-03-26 | 30.31 | $64.00 | 1000 |
| 2026-03-25 | 29.99 | $64.00 | 1000 |
| 2026-03-24 | 29.65 | $68.55 | 1000 |
| 2026-03-23 | 30.10 | $68.55 | 1000 |
| 2026-03-20 | 30.58 | $68.55 | 1000 |
| 2026-03-19 | 31.09 | $68.55 | — |
| 2026-03-18 | 31.62 | $68.55 | 1100 |
| 2026-03-17 | 32.18 | $79.57 | 382 |
| 2026-03-16 | 31.52 | $79.57 | — |
| 2026-03-13 | 30.83 | $79.57 | 1 |
| 2026-03-12 | 30.11 | $79.57 | 1 |
| 2026-03-11 | 29.34 | $79.57 | 1 |
| 2026-03-10 | 28.54 | $79.57 | 1 |
| 2026-03-09 | 27.69 | $79.57 | 1 |
| 2026-03-06 | 26.80 | $79.57 | 1 |
| 2026-03-05 | 25.86 | $79.57 | 300 |
| 2026-03-04 | 24.87 | $79.57 | 300 |
| 2026-03-03 | 23.83 | $79.57 | 300 |
| 2026-03-02 | 22.74 | $79.57 | 300 |
| 2026-02-27 | 21.58 | $79.57 | 300 |
| 2026-02-26 | 20.37 | $79.57 | 1229 |
| 2026-02-25 | 19.09 | $69.10 | 300 |
| 2026-02-24 | 19.67 | $69.10 | 300 |
| 2026-02-23 | 20.27 | $69.10 | 300 |
| 2026-02-20 | 20.90 | $69.10 | — |
| 2026-02-19 | 21.57 | $69.10 | 2200 |
| 2026-02-18 | 22.27 | $68.06 | — |
| 2026-02-17 | 23.26 | $68.06 | 700 |
| 2026-02-13 | 24.30 | $63.00 | 219 |
| 2026-02-12 | 24.28 | $67.76 | 728 |
| 2026-02-11 | 24.91 | $67.61 | 700 |
| 2026-02-10 | 25.83 | $65.93 | — |
| 2026-02-09 | 26.14 | $65.93 | — |
| 2026-02-06 | 26.48 | $65.93 | 400 |
| 2026-02-05 | 26.83 | $69.45 | 100 |
| 2026-02-04 | 26.13 | $69.45 | 100 |
| 2026-02-03 | 25.39 | $69.45 | 145 |
| 2026-02-02 | 24.61 | $64.61 | 191 |
| 2026-01-30 | 25.72 | $64.61 | — |
| 2026-01-29 | 26.88 | $64.61 | 191 |
| 2026-01-28 | 28.11 | $64.61 | 191 |
| 2026-01-27 | 29.41 | $64.61 | 191 |
| 2026-01-26 | 30.77 | $64.61 | 191 |
| 2026-01-23 | 32.20 | $64.61 | 400 |
| 2026-01-22 | 33.71 | $67.50 | 191 |
| 2026-01-21 | 33.44 | $67.50 | 191 |
| 2026-01-20 | 33.16 | $67.50 | 191 |
| 2026-01-16 | 32.87 | $67.50 | 191 |
| 2026-01-15 | 32.56 | $67.50 | 191 |
| 2026-01-14 | 32.23 | $67.50 | 200 |
| 2026-01-13 | 31.89 | $65.75 | 600 |
| 2026-01-12 | 32.31 | $65.40 | 104 |
| 2026-01-09 | 32.94 | $66.80 | 713 |
| 2026-01-08 | 32.19 | $66.80 | 713 |
| 2026-01-07 | 31.39 | $66.80 | 713 |
| 2026-01-06 | 30.56 | $66.80 | 800 |
| 2026-01-05 | 29.68 | $64.68 | 1 |
| 2026-01-02 | 29.82 | $64.68 | 1 |
| 2025-12-31 | 29.97 | $64.68 | 1300 |
| 2025-12-30 | 30.12 | $64.24 | 1 |
| 2025-12-29 | 30.57 | $64.24 | 1 |
| 2025-12-26 | 31.03 | $64.24 | 1 |
| 2025-12-24 | 31.53 | $64.24 | — |
| 2025-12-23 | 32.04 | $64.24 | 1 |
| 2025-12-22 | 32.59 | $64.24 | 1 |
| 2025-12-19 | 33.16 | $64.24 | 148 |
| 2025-12-18 | 33.77 | $64.34 | 243 |
| 2025-12-17 | 34.33 | $66.24 | 100 |
| 2025-12-16 | 33.17 | $66.24 | 200 |
| 2025-12-15 | 31.95 | $65.01 | — |
| 2025-12-12 | 31.10 | $65.01 | 200 |
| 2025-12-11 | 30.20 | $64.82 | — |
| 2025-12-10 | 29.33 | $64.82 | 100 |
| 2025-12-09 | 28.41 | $64.82 | — |
| 2025-12-08 | 27.45 | $64.82 | 100 |
| 2025-12-05 | 26.43 | $64.82 | 100 |
| 2025-12-04 | 25.36 | $64.82 | 100 |
| 2025-12-03 | 24.23 | $64.82 | 732 |
| 2025-12-02 | 23.05 | $63.01 | — |
| 2025-12-01 | 22.41 | $63.01 | 100 |
| 2025-11-28 | 21.73 | $63.01 | — |
| 2025-11-26 | 21.02 | $63.01 | 100 |
| 2025-11-25 | 20.27 | $63.01 | — |
| 2025-11-24 | 19.49 | $63.01 | 216 |
| 2025-11-21 | 18.66 | $59.35 | 100 |
| 2025-11-20 | 19.41 | $59.35 | 218 |
| 2025-11-19 | 20.20 | $60.65 | 47 |
| 2025-11-18 | 20.04 | $60.65 | 136 |
| 2025-11-17 | 19.88 | $59.51 | 47 |
| 2025-11-14 | 20.37 | $59.51 | 47 |
| 2025-11-13 | 20.90 | $59.51 | 47 |
| 2025-11-12 | 21.45 | $59.51 | 47 |
| 2025-11-11 | 22.02 | $59.51 | 47 |
| 2025-11-10 | 22.63 | $59.51 | 47 |
| 2025-11-07 | 23.28 | $59.51 | 47 |
| 2025-11-06 | 23.95 | $59.51 | 47 |
| 2025-11-05 | 24.66 | $59.51 | 47 |
| 2025-11-04 | 25.41 | $59.51 | 47 |
| 2025-11-03 | 26.20 | $59.51 | 47 |
| 2025-10-31 | 27.03 | $59.51 | 47 |
| 2025-10-30 | 27.90 | $59.51 | 47 |
| 2025-10-29 | 28.82 | $59.51 | 47 |
| 2025-10-28 | 29.79 | $59.51 | — |
| 2025-10-27 | 30.81 | $59.51 | — |
| 2025-10-24 | 31.88 | $59.51 | — |
| 2025-10-23 | 33.01 | $59.51 | 47 |
| 2025-10-22 | 34.19 | $59.51 | — |
| 2025-10-21 | 35.44 | $59.51 | 705 |
| 2025-10-20 | 36.76 | $57.60 | — |
| 2025-10-17 | 38.67 | $57.60 | 200 |
| 2025-10-16 | 40.67 | $60.38 | 400 |
| 2025-10-15 | 41.89 | $53.36 | — |
| 2025-10-14 | 42.03 | $53.36 | 26026 |
| 2025-10-13 | 42.17 | $58.88 | — |
| 2025-10-10 | 43.38 | $58.88 | — |
| 2025-10-09 | 44.66 | $58.88 | — |
| 2025-10-08 | 46.00 | $58.88 | — |
| 2025-10-07 | 47.42 | $58.88 | — |
| 2025-10-06 | 48.90 | $58.88 | — |
| 2025-10-03 | 50.47 | $58.88 | 5 |
| 2025-10-02 | 52.12 | $58.88 | — |
| 2025-10-01 | 53.85 | $58.88 | — |
| 2025-09-30 | 55.68 | $58.88 | — |
| 2025-09-29 | 57.60 | $58.88 | 1027 |
| 2025-09-26 | 59.62 | $58.88 | — |
| 2025-09-25 | 61.75 | $58.88 | — |
| 2025-09-24 | 63.99 | $58.88 | 300 |
| 2025-09-23 | 66.35 | $59.70 | 1100 |
| 2025-09-22 | 68.37 | $62.10 | 200 |
| 2025-09-19 | 68.72 | $62.10 | — |
| 2025-09-18 | 69.09 | $62.10 | 1227 |
| 2025-09-17 | 69.48 | $57.92 | — |
| 2025-09-16 | 71.19 | $57.92 | 200 |
| 2025-09-15 | 72.99 | $57.92 | — |
| 2025-09-12 | 74.88 | $57.92 | — |
| 2025-09-11 | 76.88 | $57.92 | — |
| 2025-09-10 | 78.98 | $57.93 | 404 |
| 2025-09-09 | 81.18 | $60.57 | 208 |
| 2025-09-08 | 80.40 | $60.57 | 1006 |
| 2025-09-05 | 79.59 | $59.00 | 108 |
| 2025-09-04 | 78.80 | $59.05 | — |
| 2025-09-03 | 77.87 | $59.05 | 401 |
| 2025-09-02 | 76.89 | $59.05 | 420 |
| 2025-08-29 | 75.86 | $55.25 | 70 |
| 2025-08-28 | 75.06 | $55.25 | — |
| 2025-08-27 | 74.21 | $55.25 | 70 |
| 2025-08-26 | 73.31 | $55.25 | — |
| 2025-08-25 | 72.37 | $55.25 | — |
| 2025-08-22 | 71.38 | $55.25 | 6200 |
| 2025-08-21 | 70.34 | $55.25 | 6200 |
| 2025-08-20 | 69.24 | $55.25 | 6200 |
| 2025-08-19 | 68.08 | $55.25 | 6200 |
| 2025-08-18 | 66.87 | $55.25 | — |
| 2025-08-15 | 65.59 | $55.25 | — |
| 2025-08-14 | 64.24 | $55.25 | — |
| 2025-08-13 | 62.82 | $55.25 | — |
| 2025-08-12 | 61.33 | $55.25 | — |
| 2025-08-11 | 59.76 | $55.25 | — |
| 2025-08-08 | 58.10 | $55.25 | — |
| 2025-08-07 | 56.36 | $55.25 | — |
| 2025-08-06 | 54.53 | $55.25 | — |
| 2025-08-05 | 52.60 | $55.25 | 9600 |
| 2025-08-04 | 50.57 | $53.50 | — |
| 2025-08-01 | 48.59 | $53.50 | — |
| 2025-07-31 | 46.50 | $53.50 | — |
| 2025-07-30 | 44.31 | $53.50 | 320 |
| 2025-07-29 | 42.00 | $51.15 | — |
| 2025-07-28 | 39.94 | $51.15 | 148 |
| 2025-07-25 | 37.78 | $48.17 | — |
| 2025-07-24 | 37.67 | $48.17 | — |
| 2025-07-23 | 37.56 | $48.17 | — |
| 2025-07-22 | 37.44 | $48.17 | — |
| 2025-07-21 | 37.31 | $48.17 | 89 |
| 2025-07-18 | 37.18 | $48.17 | 89 |
| 2025-07-17 | 37.04 | $48.17 | 89 |
| 2025-07-16 | 36.89 | $48.17 | 89 |
| 2025-07-15 | 36.74 | $48.17 | 89 |
| 2025-07-14 | 36.58 | $48.17 | 34 |
| 2025-07-11 | 36.41 | $48.17 | 34 |
| 2025-07-10 | 36.23 | $48.17 | 34 |
| 2025-07-09 | 36.04 | $48.17 | 34 |
| 2025-07-08 | 35.84 | $48.17 | 34 |
| 2025-07-07 | 35.63 | $48.17 | 34 |
| 2025-07-03 | 35.41 | $48.17 | — |
| 2025-07-02 | 35.18 | $48.17 | 34 |
| 2025-07-01 | 34.93 | $48.17 | — |
| 2025-06-30 | 34.68 | $48.17 | 34 |
| 2025-06-27 | 34.41 | $48.17 | — |
| 2025-06-26 | 34.12 | $48.17 | — |
| 2025-06-25 | 33.82 | $48.17 | — |
| 2025-06-24 | 33.51 | $48.17 | — |
| 2025-06-23 | 33.17 | $48.17 | — |
| 2025-06-20 | 32.82 | $48.17 | — |
| 2025-06-18 | 32.45 | $48.17 | — |
| 2025-06-17 | 32.07 | $48.17 | — |
| 2025-06-16 | 31.66 | $48.17 | — |
| 2025-06-13 | 31.23 | $48.17 | — |
| 2025-06-12 | 30.78 | $48.17 | — |
| 2025-06-11 | 30.30 | $48.17 | — |
| 2025-06-10 | 29.80 | $48.17 | — |
| 2025-06-09 | 29.27 | $48.17 | — |
| 2025-06-06 | 28.72 | $48.17 | — |
| 2025-06-05 | 28.13 | $48.17 | — |
| 2025-06-04 | 27.52 | $48.17 | — |
| 2025-06-03 | 26.87 | $48.17 | — |
| 2025-06-02 | 26.19 | $48.17 | — |
| 2025-05-30 | 25.47 | $48.17 | — |
| 2025-05-29 | 24.72 | $48.17 | — |
| 2025-05-28 | 23.92 | $48.18 | 300 |
| 2025-05-27 | 23.08 | $48.40 | 2290 |
| 2025-05-23 | 22.04 | $48.40 | — |
| 2025-05-22 | 20.95 | $48.40 | 7200 |
| 2025-05-21 | 19.81 | $46.91 | — |
| 2025-05-20 | 18.99 | $46.91 | 4600 |
| 2025-05-19 | 18.14 | $45.85 | — |
| 2025-05-16 | 17.67 | $45.85 | 400 |
| 2025-05-15 | 17.18 | $46.08 | — |
| 2025-05-14 | 16.99 | $46.08 | — |
| 2025-05-13 | 16.79 | $46.08 | 2028 |
| 2025-05-12 | 16.58 | $46.55 | 12 |
| 2025-05-09 | 16.13 | $46.55 | 714 |
| 2025-05-08 | 15.65 | $47.11 | 339 |
| 2025-05-07 | 14.87 | $45.45 | 500 |
| 2025-05-06 | 14.53 | $43.88 | — |
| 2025-05-05 | 14.73 | $43.88 | 340 |
| 2025-05-02 | 14.94 | $42.22 | — |
| 2025-05-01 | 15.61 | $42.23 | 307 |
| 2025-04-30 | 16.31 | $43.50 | — |
| 2025-04-29 | 16.71 | $43.50 | 13 |
| 2025-04-28 | 17.13 | $43.50 | 200 |
| 2025-04-25 | 17.57 | $43.40 | — |
| 2025-04-24 | 18.07 | $43.40 | — |
| 2025-04-23 | 18.60 | $43.40 | — |
| 2025-04-22 | 19.16 | $43.40 | — |
| 2025-04-21 | 19.75 | $43.40 | 600 |
| 2025-04-17 | 20.36 | $43.03 | — |
| 2025-04-16 | 21.12 | $43.03 | 332 |
| 2025-04-15 | 21.92 | $38.55 | — |
| 2025-04-14 | 21.78 | $38.55 | — |
| 2025-04-11 | 21.63 | $38.55 | — |
| 2025-04-10 | 21.47 | $38.55 | 300 |
| 2025-04-09 | 21.30 | $39.55 | 326 |
| 2025-04-08 | 21.13 | $37.35 | 500 |
| 2025-04-07 | 20.90 | $34.13 | 1100 |
| 2025-04-04 | 19.62 | $35.70 | 343 |
| 2025-04-03 | 18.57 | $39.40 | 100 |
| 2025-04-02 | 18.41 | $39.40 | 100 |
| 2025-04-01 | 18.23 | $39.40 | 100 |
| 2025-03-31 | 18.05 | $39.40 | 100 |
| 2025-03-28 | 17.86 | $36.40 | 226 |
| 2025-03-27 | 17.65 | $38.75 | 100 |
| 2025-03-26 | 18.14 | $38.75 | 100 |
| 2025-03-25 | 18.66 | $38.75 | — |
| 2025-03-24 | 19.20 | $38.75 | — |
| 2025-03-21 | 19.77 | $38.75 | 200 |
| 2025-03-20 | 20.37 | $40.50 | 100 |
| 2025-03-19 | 21.36 | $40.50 | 400 |
| 2025-03-18 | 22.40 | $39.75 | 400 |
| 2025-03-17 | 23.43 | $41.35 | 316 |
| 2025-03-14 | 24.31 | $38.01 | — |
| 2025-03-13 | 24.76 | $38.01 | 100 |
| 2025-03-12 | 25.25 | $38.01 | — |
| 2025-03-11 | 25.75 | $38.01 | 100 |
| 2025-03-10 | 26.29 | $38.01 | 100 |
| 2025-03-07 | 26.85 | $38.01 | 300 |
| 2025-03-06 | 27.44 | $39.23 | 100 |
| 2025-03-05 | 28.37 | $39.23 | 441 |
| 2025-03-04 | 29.35 | $38.71 | 500 |
| 2025-03-03 | 30.22 | $36.78 | 946 |
| 2025-02-28 | 31.14 | $36.42 | 439 |
| 2025-02-27 | 30.63 | $38.30 | — |
| 2025-02-26 | 30.56 | $38.30 | 700 |
| 2025-02-25 | 30.48 | $36.42 | 800 |
| 2025-02-24 | 29.55 | $37.10 | 2300 |
| 2025-02-21 | 28.68 | $37.23 | 100 |
| 2025-02-20 | 27.79 | $37.23 | — |
| 2025-02-19 | 26.85 | $37.23 | 800 |
| 2025-02-18 | 25.87 | $37.45 | 1500 |
| 2025-02-14 | 24.83 | $38.88 | — |
| 2025-02-13 | 24.35 | $38.88 | 1334 |
| 2025-02-12 | 23.84 | $40.09 | 424 |
| 2025-02-11 | 23.55 | $40.09 | 100 |
| 2025-02-10 | 23.25 | $40.09 | 424 |
| 2025-02-07 | 22.93 | $37.80 | 100 |
| 2025-02-06 | 21.70 | $37.80 | 500 |
| 2025-02-05 | 20.40 | $37.61 | 300 |
| 2025-02-04 | 18.95 | $41.65 | 9606 |
| 2025-02-03 | 18.13 | $42.54 | 141 |
| 2025-01-31 | 17.45 | $42.54 | 315 |
| 2025-01-30 | 16.74 | $44.31 | — |
| 2025-01-29 | 16.39 | $44.31 | 141 |
| 2025-01-28 | 16.03 | $44.31 | 141 |
| 2025-01-27 | 15.64 | $44.31 | 500 |
| 2025-01-24 | 15.24 | $45.20 | — |
| 2025-01-23 | 15.01 | $45.20 | — |
| 2025-01-22 | 14.76 | $45.20 | 141 |
| 2025-01-21 | 14.51 | $45.20 | 1600 |
| 2025-01-17 | 14.24 | $45.55 | 300 |
| 2025-01-16 | 14.60 | $41.98 | 800 |
| 2025-01-15 | 13.81 | $43.58 | 141 |
| 2025-01-14 | 13.34 | $43.58 | 141 |
| 2025-01-13 | 12.85 | $43.59 | 1600 |
| 2025-01-10 | 12.33 | $43.48 | 1128 |
| 2025-01-08 | 12.47 | $44.63 | 141 |
| 2025-01-07 | 12.96 | $44.63 | — |
| 2025-01-06 | 13.47 | $44.63 | 700 |
| 2025-01-03 | 14.02 | $40.85 | 500 |
| 2025-01-02 | 14.43 | $45.12 | 141 |
| 2024-12-31 | 14.12 | $45.12 | 141 |
| 2024-12-30 | 13.80 | $45.12 | 400 |
| 2024-12-27 | 13.46 | $42.38 | 141 |
| 2024-12-26 | 13.87 | $42.38 | 607 |
| 2024-12-24 | 14.31 | $42.35 | 141 |
| 2024-12-23 | 14.78 | $42.35 | 629 |
| 2024-12-20 | 15.27 | $43.30 | 1730 |
| 2024-12-19 | 15.65 | $42.20 | 401 |
| 2024-12-18 | 15.47 | $42.94 | 25 |
| 2024-12-17 | 15.50 | $42.94 | 300 |
| 2024-12-16 | 15.53 | $45.67 | 942 |
| 2024-12-13 | 16.21 | $45.08 | — |
| 2024-12-12 | 16.97 | $45.08 | 310 |
| 2024-12-11 | 17.77 | $45.33 | 422 |
| 2024-12-10 | 18.63 | $45.04 | 508 |
| 2024-12-09 | 19.44 | $45.46 | 1038 |
| 2024-12-06 | 20.42 | $47.51 | — |
| 2024-12-05 | 20.80 | $47.51 | 314 |
| 2024-12-04 | 21.19 | $44.56 | 500 |
| 2024-12-03 | 21.98 | $46.63 | — |
| 2024-12-02 | 22.60 | $46.63 | 800 |
| 2024-11-29 | 23.25 | $43.82 | — |
| 2024-11-27 | 23.71 | $43.82 | 25 |
| 2024-11-26 | 24.20 | $43.82 | 25 |
| 2024-11-25 | 24.71 | $43.82 | 25 |
| 2024-11-22 | 25.25 | $43.82 | 5300 |
| 2024-11-21 | 25.81 | $43.16 | 203 |
| 2024-11-20 | 25.64 | $42.06 | 300 |
| 2024-11-19 | 24.78 | $43.75 | 1010 |
| 2024-11-18 | 24.40 | $42.90 | 300 |
| 2024-11-15 | 23.39 | $44.29 | — |
| 2024-11-14 | 22.78 | $44.29 | 414 |
| 2024-11-13 | 22.15 | $44.49 | 400 |
| 2024-11-12 | 21.56 | $44.80 | 244 |
| 2024-11-11 | 21.04 | $46.24 | — |
| 2024-11-08 | 21.08 | $46.24 | — |
| 2024-11-07 | 21.12 | $46.24 | — |
| 2024-11-06 | 21.16 | $46.24 | 143 |
| 2024-11-05 | 21.21 | $45.72 | 235 |
| 2024-11-04 | 20.94 | $45.42 | 600 |
| 2024-11-01 | 20.65 | $43.14 | 615 |
| 2024-10-31 | 18.72 | $44.16 | 2200 |
| 2024-10-30 | 16.68 | $47.87 | — |
| 2024-10-29 | 16.69 | $47.87 | 27 |
| 2024-10-28 | 16.71 | $47.87 | — |
| 2024-10-25 | 16.72 | $47.87 | 27 |
| 2024-10-24 | 16.73 | $47.87 | — |
| 2024-10-23 | 16.75 | $47.87 | 27 |
| 2024-10-22 | 16.77 | $47.87 | — |
| 2024-10-21 | 16.78 | $47.87 | 27 |
| 2024-10-18 | 16.80 | $47.87 | 100 |
| 2024-10-17 | 16.82 | $47.87 | 107 |
| 2024-10-16 | 16.84 | $47.87 | — |
| 2024-10-15 | 16.87 | $47.87 | — |
| 2024-10-14 | 16.89 | $47.87 | — |
| 2024-10-11 | 16.91 | $47.87 | — |
| 2024-10-10 | 16.94 | $47.87 | — |
| 2024-10-09 | 16.96 | $47.87 | 107 |
| 2024-10-08 | 16.99 | $47.87 | 107 |
| 2024-10-07 | 17.02 | $47.87 | — |
| 2024-10-04 | 17.05 | $47.87 | 107 |
| 2024-10-03 | 17.08 | $47.87 | 200 |
| 2024-10-02 | 17.12 | $49.14 | 212 |
| 2024-10-01 | 17.57 | $51.30 | 2000 |
| 2024-09-30 | 18.07 | $52.61 | 107 |
| 2024-09-27 | 17.93 | $52.61 | — |
| 2024-09-26 | 17.78 | $52.61 | — |
| 2024-09-25 | 17.63 | $52.61 | — |
| 2024-09-24 | 17.46 | $52.61 | 429 |
| 2024-09-23 | 17.29 | $50.42 | — |
| 2024-09-20 | 17.85 | $50.42 | 100 |
| 2024-09-19 | 18.44 | $50.42 | — |
| 2024-09-18 | 19.06 | $50.42 | 107 |
| 2024-09-17 | 19.71 | $50.42 | 107 |
| 2024-09-16 | 20.40 | $50.42 | 233 |
| 2024-09-13 | 21.12 | $51.50 | — |
| 2024-09-12 | 21.50 | $51.50 | 107 |
| 2024-09-11 | 21.89 | $51.50 | — |
| 2024-09-10 | 22.31 | $51.50 | 107 |
| 2024-09-09 | 22.75 | $51.50 | 300 |
| 2024-09-06 | 23.21 | $51.64 | 107 |
| 2024-09-05 | 23.65 | $51.64 | 200 |
| 2024-09-04 | 24.12 | $55.11 | 107 |
| 2024-09-03 | 23.49 | $55.11 | 107 |
| 2024-08-30 | 22.83 | $55.11 | 700 |
| 2024-08-29 | 22.14 | $55.00 | 200 |
| 2024-08-28 | 21.43 | $55.54 | 200 |
| 2024-08-27 | 20.51 | $57.64 | 300 |
| 2024-08-26 | 19.17 | $47.88 | — |
| 2024-08-23 | 19.77 | $47.88 | 89 |
| 2024-08-22 | 20.39 | $47.88 | 89 |
| 2024-08-21 | 21.05 | $47.88 | 89 |
| 2024-08-20 | 21.74 | $47.88 | 89 |
| 2024-08-19 | 22.46 | $47.88 | 100 |
| 2024-08-16 | 23.23 | $47.88 | 200 |
| 2024-08-15 | 24.03 | $46.36 | 137 |
| 2024-08-14 | 25.28 | $44.05 | — |
| 2024-08-13 | 25.92 | $44.05 | — |
| 2024-08-12 | 26.59 | $44.05 | — |
| 2024-08-09 | 27.29 | $44.05 | — |
| 2024-08-08 | 28.03 | $44.05 | 244 |
| 2024-08-07 | 28.82 | $44.64 | 300 |
| 2024-08-06 | 29.76 | $41.76 | — |
| 2024-08-05 | 29.91 | $41.76 | 238 |
| 2024-08-02 | 30.06 | $50.18 | 400 |
| 2024-08-01 | 30.65 | $50.18 | 400 |
| 2024-07-31 | 31.27 | $50.18 | 3800 |
| 2024-07-30 | 31.92 | $51.26 | 400 |
| 2024-07-29 | 32.15 | $51.26 | — |
| 2024-07-26 | 32.38 | $51.26 | — |
| 2024-07-25 | 32.63 | $51.26 | — |
| 2024-07-24 | 32.89 | $51.26 | — |
| 2024-07-23 | 33.16 | $51.26 | — |
| 2024-07-22 | 33.45 | $51.26 | 213 |
| 2024-07-19 | 33.75 | $52.31 | 573 |
| 2024-07-15 | 33.71 | $51.56 | 361 |
| 2024-07-01 | 33.80 | $48.68 | 142 |
| 2024-06-25 | 34.46 | $47.30 | 755 |
| 2024-06-20 | 35.47 | $46.17 | 165 |
| 2024-06-13 | 36.82 | $48.85 | 350 |
| 2024-06-12 | 37.27 | $49.57 | 181 |
| 2024-05-31 | 37.44 | $51.23 | 4453 |
| 2024-05-23 | 36.96 | $51.26 | 1330 |
| 2024-05-22 | 36.34 | $52.55 | 1691 |
| 2024-05-17 | 35.02 | $52.71 | 34403 |
| 2024-05-16 | 33.56 | $51.27 | 15271 |
| 2024-05-10 | 32.05 | $51.55 | 106 |
| 2024-04-22 | 30.56 | $43.78 | 274 |
| 2024-04-10 | 30.65 | $44.55 | 227 |
| 2024-04-02 | 30.19 | $44.96 | 310 |
| 2024-03-25 | 29.40 | $46.19 | 115 |
| 2024-02-29 | 27.53 | $42.00 | 101 |
| 2024-02-28 | 27.02 | $41.00 | — |
| 2024-02-27 | 27.21 | $41.00 | — |
| 2024-02-26 | 27.41 | $41.00 | — |
| 2024-02-23 | 27.62 | $41.00 | — |
| 2024-02-22 | 27.84 | $41.00 | — |
| 2024-02-20 | 28.08 | $41.00 | — |
| 2024-02-16 | 28.33 | $41.00 | — |
| 2024-02-15 | 28.59 | $41.00 | — |
| 2024-02-14 | 28.86 | $41.00 | — |
| 2024-02-13 | 29.15 | $41.00 | — |
| 2024-02-12 | 29.45 | $41.00 | 1650 |
| 2024-02-09 | 29.77 | $39.45 | — |
| 2024-02-08 | 31.08 | $39.45 | — |
| 2024-02-07 | 32.46 | $39.45 | 480 |
| 2024-02-06 | 33.91 | $41.50 | 1385 |
| 2024-02-05 | 34.63 | $40.17 | 1149 |
| 2024-02-02 | 36.39 | $40.10 | 1716 |
| 2024-02-01 | 37.74 | $39.40 | 355 |
| 2024-01-31 | 39.62 | $39.91 | 2327 |
| 2024-01-30 | 41.44 | $41.28 | 852 |
| 2024-01-29 | 40.97 | $40.09 | 276 |
| 2024-01-26 | 41.72 | $40.27 | 337 |
| 2024-01-25 | 42.02 | $40.55 | 594 |
| 2024-01-24 | 41.48 | $40.64 | 275 |
| 2024-01-23 | 40.85 | $40.65 | 630 |
| 2024-01-22 | 40.08 | $40.63 | 279 |
| 2024-01-19 | 39.19 | $40.45 | — |
| 2024-01-18 | 38.40 | $40.45 | — |
| 2024-01-17 | 37.58 | $40.45 | — |
| 2024-01-16 | 36.71 | $40.45 | — |
| 2024-01-12 | 35.79 | $40.45 | 101 |
| 2024-01-11 | 34.82 | $39.36 | — |
| 2024-01-10 | 34.96 | $39.36 | 150 |
| 2024-01-09 | 35.11 | $38.10 | — |
| 2024-01-08 | 35.09 | $38.10 | — |
| 2024-01-05 | 35.07 | $38.10 | — |
| 2024-01-04 | 35.05 | $38.10 | 135 |
| 2024-01-03 | 35.03 | $38.00 | — |
| 2024-01-02 | 34.52 | $38.00 | — |
| 2023-12-29 | 33.98 | $38.00 | — |
| 2023-12-28 | 33.41 | $38.00 | — |
| 2023-12-27 | 32.81 | $38.00 | — |
| 2023-12-26 | 32.18 | $38.00 | — |
| 2023-12-22 | 31.51 | $38.00 | — |
| 2023-12-21 | 30.82 | $38.00 | 100 |
| 2023-12-20 | 30.08 | $38.20 | 208 |
| 2023-12-19 | 29.60 | $38.50 | — |
| 2023-12-18 | 29.63 | $38.50 | — |
| 2023-12-15 | 29.66 | $38.50 | — |
| 2023-12-14 | 29.69 | $38.50 | 135 |
| 2023-12-13 | 29.72 | $38.40 | — |
| 2023-12-12 | 29.43 | $38.40 | — |
| 2023-12-11 | 29.12 | $38.40 | — |
| 2023-12-08 | 28.80 | $38.40 | — |
| 2023-12-07 | 28.47 | $38.40 | — |
| 2023-12-06 | 28.11 | $38.40 | — |
| 2023-12-05 | 27.74 | $38.40 | — |
| 2023-12-04 | 27.34 | $38.40 | — |
| 2023-12-01 | 26.93 | $38.40 | 120 |
| 2023-11-30 | 26.49 | $38.50 | 100 |
| 2023-11-29 | 26.14 | $38.50 | — |
| 2023-11-28 | 25.77 | $38.50 | — |
| 2023-11-27 | 25.38 | $38.50 | — |
| 2023-11-24 | 24.97 | $38.50 | — |
| 2023-11-22 | 24.53 | $38.50 | 100 |
| 2023-11-21 | 24.08 | $38.50 | — |
| 2023-11-20 | 23.59 | $38.50 | — |
| 2023-11-17 | 23.09 | $38.50 | 100 |
| 2023-11-16 | 22.56 | $39.10 | — |
| 2023-11-15 | 22.46 | $39.10 | — |
| 2023-11-14 | 22.36 | $39.10 | 1100 |
| 2023-11-13 | 22.25 | $39.10 | 613 |
| 2023-11-10 | 22.14 | $40.50 | — |
| 2023-11-09 | 23.25 | $40.50 | 296 |
| 2023-11-08 | 24.42 | $40.50 | 959 |
| 2023-11-07 | 25.65 | $39.37 | 8975 |
| 2023-11-06 | 25.70 | $40.86 | — |
| 2023-11-03 | 25.63 | $40.86 | — |
| 2023-11-02 | 25.55 | $40.86 | — |
| 2023-11-01 | 25.47 | $40.86 | — |
| 2023-10-31 | 25.39 | $40.86 | — |
| 2023-10-03 | 25.30 | $40.86 | — |
| 2023-10-02 | 25.21 | $40.86 | — |
| 2023-09-29 | 25.11 | $40.86 | — |
| 2023-09-28 | 25.00 | $40.86 | — |
| 2023-09-27 | 24.89 | $40.86 | — |
| 2023-09-26 | 24.78 | $40.86 | — |
| 2023-09-25 | 24.65 | $40.86 | — |
| 2023-09-22 | 24.53 | $40.86 | — |
| 2023-09-21 | 24.39 | $40.86 | — |
| 2023-09-20 | 24.25 | $40.86 | 100 |
| 2023-09-19 | 24.10 | $40.86 | 100 |
| 2023-09-18 | 23.94 | $40.86 | — |
| 2023-09-15 | 23.78 | $40.86 | — |
| 2023-09-14 | 23.60 | $40.86 | — |
| 2023-09-13 | 23.42 | $40.86 | — |
| 2023-09-12 | 23.23 | $40.86 | — |
| 2023-09-11 | 23.02 | $40.86 | — |
| 2023-09-08 | 22.81 | $40.86 | — |
| 2023-09-07 | 22.58 | $40.86 | 1504 |
| 2023-09-06 | 22.35 | $38.24 | — |
| 2023-09-05 | 23.16 | $38.24 | — |
| 2023-09-01 | 24.02 | $38.24 | — |
| 2023-08-31 | 24.92 | $38.24 | — |
| 2023-08-30 | 25.87 | $38.24 | 375 |
| 2023-08-29 | 26.87 | $36.78 | 305 |
| 2023-08-28 | 26.51 | $37.49 | 246 |
| 2023-08-25 | 26.59 | $38.50 | — |
| 2023-08-24 | 27.53 | $38.50 | — |
| 2023-08-23 | 28.51 | $38.50 | 409 |
| 2023-08-22 | 29.55 | $39.19 | — |
| 2023-08-21 | 30.87 | $39.19 | 100 |
| 2023-08-18 | 32.27 | $39.19 | — |
| 2023-08-17 | 33.74 | $39.19 | — |
| 2023-08-16 | 35.28 | $39.19 | — |
| 2023-08-15 | 36.91 | $39.19 | — |
| 2023-08-14 | 38.62 | $39.19 | 446 |
| 2023-08-11 | 40.43 | $40.01 | — |
| 2023-08-10 | 41.08 | $40.01 | 408 |
| 2023-08-09 | 41.77 | $38.36 | — |
| 2023-08-08 | 43.88 | $38.36 | 4524 |
| 2023-08-07 | 46.11 | $36.54 | 100 |
| 2023-08-04 | 45.67 | $36.54 | 553 |
| 2023-08-03 | 45.21 | $38.97 | — |
| 2023-08-02 | 45.18 | $38.97 | 100 |
| 2023-08-01 | 45.15 | $38.97 | — |
| 2023-07-31 | 45.11 | $38.97 | — |
| 2023-07-28 | 45.08 | $38.97 | — |
| 2023-07-27 | 45.04 | $38.97 | — |
| 2023-07-26 | 45.00 | $38.97 | — |
| 2023-07-25 | 44.96 | $38.97 | — |
| 2023-07-24 | 44.91 | $38.97 | — |
| 2023-07-21 | 44.87 | $38.97 | — |
| 2023-07-20 | 44.82 | $38.97 | — |
| 2023-07-19 | 44.76 | $38.97 | — |
| 2023-07-18 | 44.71 | $38.97 | 100 |
| 2023-07-17 | 44.65 | $38.97 | — |
| 2023-07-14 | 44.59 | $38.97 | — |
| 2023-07-13 | 44.53 | $38.97 | — |
| 2023-07-12 | 44.46 | $38.97 | — |
| 2023-07-11 | 44.39 | $38.97 | 100 |
| 2023-07-10 | 44.31 | $38.97 | — |
| 2023-07-07 | 44.24 | $38.97 | — |
| 2023-07-06 | 44.15 | $38.97 | — |
| 2023-07-05 | 44.07 | $38.97 | — |
| 2023-07-03 | 43.98 | $38.97 | — |
| 2023-06-30 | 43.88 | $38.97 | — |
| 2023-06-29 | 43.78 | $38.97 | — |
| 2023-06-28 | 43.67 | $38.97 | — |
| 2023-06-27 | 43.56 | $38.97 | — |
| 2023-06-26 | 43.44 | $38.97 | — |
| 2023-06-23 | 43.32 | $38.97 | — |
| 2023-06-22 | 43.19 | $38.97 | — |
| 2023-06-21 | 43.05 | $38.97 | — |
| 2023-06-20 | 42.90 | $38.97 | — |
| 2023-06-16 | 42.75 | $38.97 | — |
| 2023-06-15 | 42.59 | $38.97 | — |
| 2023-06-14 | 42.42 | $38.97 | 119 |
| 2023-06-13 | 42.24 | $40.14 | 152 |
| 2023-06-12 | 40.42 | $37.63 | — |
| 2023-06-09 | 39.44 | $37.63 | — |
| 2023-06-08 | 38.40 | $37.63 | 100 |
| 2023-06-07 | 37.31 | $37.63 | — |
| 2023-06-06 | 36.16 | $37.63 | — |
| 2023-06-05 | 34.96 | $37.63 | — |
| 2023-06-02 | 33.68 | $37.63 | — |
| 2023-06-01 | 32.35 | $37.63 | 387 |
| 2023-05-31 | 30.94 | $36.51 | — |
| 2023-05-30 | 30.09 | $36.51 | — |
| 2023-05-26 | 29.19 | $36.51 | — |
| 2023-05-25 | 28.25 | $36.51 | — |
| 2023-05-24 | 27.26 | $36.51 | — |
| 2023-05-23 | 26.21 | $36.51 | — |
| 2023-05-22 | 25.11 | $36.51 | — |
| 2023-05-19 | 23.96 | $36.51 | 100 |
| 2023-05-18 | 22.74 | $36.51 | — |
| 2023-05-17 | 21.46 | $36.51 | — |
| 2023-05-16 | 20.11 | $36.51 | — |
| 2023-05-15 | 18.69 | $36.51 | — |
| 2023-05-12 | 17.19 | $36.51 | — |
| 2023-05-11 | 15.62 | $36.51 | — |
| 2023-05-10 | 13.96 | $36.51 | — |
| 2023-05-09 | 12.22 | $36.51 | 1025 |
| 2023-05-08 | 10.38 | $32.01 | — |
| 2023-05-05 | 10.40 | $32.01 | — |
| 2023-05-04 | 10.42 | $32.01 | — |
| 2023-05-03 | 10.43 | $32.01 | — |
| 2023-05-02 | 10.45 | $32.01 | 262 |
| 2023-05-01 | 10.47 | $32.35 | — |
| 2023-04-28 | 10.81 | $32.35 | 3975 |
| 2023-04-27 | 11.17 | $31.99 | — |
| 2023-04-26 | 11.17 | $31.99 | 193 |
| 2023-04-25 | 11.16 | $32.53 | 445 |
| 2023-04-24 | 11.64 | $32.63 | 717 |
| 2023-04-21 | 12.15 | $32.70 | 2048 |
| 2023-04-20 | 12.41 | $32.75 | 104 |
| 2023-04-19 | 12.64 | $32.63 | — |
| 2023-04-18 | 12.98 | $32.63 | — |
| 2023-04-17 | 13.33 | $32.63 | 507 |
| 2023-04-14 | 13.71 | $32.80 | 640 |
| 2023-04-13 | 13.96 | $32.40 | — |
| 2023-04-12 | 14.52 | $32.40 | — |
| 2023-04-11 | 15.11 | $32.40 | 259 |
| 2023-04-10 | 15.73 | $31.56 | 915 |
| 2023-04-06 | 16.09 | $33.51 | — |
| 2023-04-05 | 15.56 | $33.51 | — |
| 2023-04-04 | 15.00 | $33.51 | 500 |
| 2023-04-03 | 14.41 | $33.51 | 405 |
| 2023-03-31 | 13.79 | $32.91 | 332 |
| 2023-03-30 | 13.55 | $32.69 | 235 |
| 2023-03-29 | 13.47 | $32.71 | 1312 |
| 2023-03-28 | 13.36 | $32.57 | 1182 |
| 2023-03-27 | 13.34 | $31.82 | — |
| 2023-03-24 | 13.92 | $31.82 | — |
| 2023-03-23 | 14.53 | $31.82 | — |
| 2023-03-22 | 15.17 | $31.82 | — |
| 2023-03-21 | 15.85 | $31.82 | 279 |
| 2023-03-20 | 16.56 | $31.58 | 451 |
| 2023-03-17 | 17.38 | $31.45 | 812 |
| 2023-03-16 | 18.15 | $30.53 | — |
| 2023-03-15 | 18.25 | $30.53 | 171 |
| 2023-03-14 | 18.34 | $31.47 | 2600 |
| 2023-03-13 | 18.61 | $31.60 | 1500 |
| 2023-03-10 | 19.41 | $32.48 | 1100 |
| 2023-03-09 | 19.92 | $32.70 | 1600 |
| 2023-03-08 | 20.43 | $32.30 | 500 |
| 2023-03-07 | 21.39 | $31.14 | 1900 |
| 2023-03-06 | 22.42 | $31.66 | 3400 |
| 2023-03-03 | 23.21 | $31.41 | 900 |
| 2023-03-02 | 23.84 | $30.73 | 1200 |
| 2023-03-01 | 23.87 | $30.48 | 300 |
| 2023-02-28 | 23.66 | $30.06 | 5800 |
| 2023-02-27 | 22.98 | $30.55 | 1500 |
| 2023-02-24 | 22.72 | $30.43 | — |
| 2023-02-23 | 22.31 | $30.43 | 900 |
| 2023-02-22 | 21.87 | $30.58 | 1600 |
| 2023-02-21 | 21.50 | $30.57 | 300 |
| 2023-02-17 | 21.09 | $30.57 | 300 |
| 2023-02-16 | 20.67 | $31.40 | — |
| 2023-02-15 | 20.67 | $31.40 | 200 |
| 2023-02-14 | 20.67 | $32.10 | 700 |
| 2023-02-13 | 21.10 | $32.21 | 700 |
| 2023-02-10 | 21.54 | $32.63 | 300 |
| 2023-02-09 | 22.68 | $32.71 | 400 |
| 2023-02-08 | 23.81 | $32.96 | 2200 |
| 2023-02-07 | 24.89 | $35.45 | 1700 |
| 2023-02-06 | 25.32 | $34.39 | 900 |
| 2023-02-03 | 26.54 | $34.56 | 700 |
| 2023-02-02 | 27.62 | $35.31 | 1400 |
| 2023-02-01 | 27.87 | $35.63 | 700 |
| 2023-01-31 | 27.98 | $35.17 | 3800 |
| 2023-01-30 | 28.41 | $34.85 | 400 |
| 2023-01-27 | 29.12 | $35.07 | 300 |
| 2023-01-26 | 29.63 | $35.13 | 200 |
| 2023-01-25 | 30.09 | $34.76 | 1200 |
| 2023-01-24 | 30.85 | $33.61 | 1000 |
| 2023-01-23 | 31.99 | $33.10 | 300 |
| 2023-01-20 | 33.59 | $33.21 | — |
| 2023-01-19 | 34.76 | $33.21 | — |
| 2023-01-18 | 35.99 | $33.21 | 100 |
| 2023-01-17 | 37.28 | $33.02 | — |
| 2023-01-13 | 38.45 | $33.02 | — |
| 2023-01-12 | 39.68 | $33.02 | 300 |
| 2023-01-11 | 40.98 | $31.31 | — |
| 2023-01-10 | 40.24 | $31.31 | — |
| 2023-01-09 | 39.47 | $31.31 | — |
| 2023-01-06 | 38.66 | $31.31 | — |
| 2023-01-05 | 37.81 | $31.31 | — |
| 2023-01-04 | 36.91 | $31.31 | 300 |
| 2023-01-03 | 35.96 | $31.74 | — |
| 2022-12-30 | 35.12 | $31.74 | — |
| 2022-12-29 | 34.25 | $31.74 | — |
| 2022-12-28 | 33.32 | $31.74 | 200 |
| 2022-12-27 | 32.35 | $36.40 | — |
| 2022-12-23 | 32.93 | $36.40 | — |
| 2022-12-22 | 33.54 | $36.40 | — |
| 2022-12-21 | 34.18 | $36.40 | — |
| 2022-12-20 | 34.86 | $36.40 | — |
| 2022-12-19 | 35.57 | $36.40 | — |
| 2022-12-16 | 36.32 | $36.40 | — |
| 2022-12-15 | 37.12 | $36.40 | 300 |
| 2022-12-14 | 37.95 | $36.75 | — |
| 2022-12-13 | 38.30 | $36.75 | — |
| 2022-12-12 | 38.67 | $36.75 | — |
| 2022-12-09 | 39.06 | $36.75 | — |
| 2022-12-08 | 39.48 | $36.75 | — |
| 2022-12-07 | 39.91 | $36.75 | — |
| 2022-12-06 | 40.37 | $36.75 | — |
| 2022-12-05 | 40.85 | $36.75 | — |
| 2022-12-02 | 41.35 | $36.75 | 100 |
| 2022-12-01 | 41.89 | $38.02 | — |
| 2022-11-30 | 40.86 | $38.02 | 600 |
| 2022-11-29 | 39.78 | $37.60 | — |
| 2022-11-28 | 38.78 | $37.60 | — |
| 2022-11-25 | 37.74 | $37.60 | 100 |
| 2022-11-23 | 36.64 | $35.60 | — |
| 2022-11-22 | 36.43 | $35.60 | — |
| 2022-11-21 | 36.20 | $35.60 | — |
| 2022-11-18 | 35.96 | $35.60 | — |
| 2022-11-17 | 35.71 | $35.60 | 100 |
| 2022-11-16 | 35.45 | $36.12 | — |
| 2022-11-15 | 34.46 | $36.12 | 100 |
| 2022-11-14 | 33.43 | $36.22 | — |
| 2022-11-11 | 32.21 | $36.22 | — |
| 2022-11-10 | 30.92 | $36.22 | 1000 |
| 2022-11-09 | 29.56 | $34.97 | — |
| 2022-11-08 | 28.63 | $34.97 | 1300 |
| 2022-11-07 | 27.65 | $34.81 | 800 |
| 2022-11-04 | 26.87 | $34.24 | — |
| 2022-11-03 | 26.48 | $34.24 | 200 |
| 2022-11-02 | 26.07 | $34.39 | 100 |
| 2022-11-01 | 25.45 | $35.00 | 3600 |
| 2022-10-31 | 24.12 | $33.33 | 3400 |
| 2022-10-28 | 23.90 | $32.73 | 100 |
| 2022-10-27 | 24.29 | $32.56 | — |
| 2022-10-26 | 24.91 | $32.56 | 200 |
| 2022-10-25 | 25.55 | $31.56 | — |
| 2022-10-24 | 26.06 | $31.56 | — |
| 2022-10-21 | 26.59 | $31.56 | 100 |
| 2022-10-20 | 27.16 | $30.90 | — |
| 2022-10-19 | 26.37 | $30.90 | — |
| 2022-10-18 | 25.53 | $30.90 | — |
| 2022-10-17 | 24.66 | $30.90 | — |
| 2022-10-14 | 23.74 | $30.90 | — |
| 2022-10-13 | 22.77 | $30.90 | 100 |
| 2022-10-12 | 21.75 | $31.81 | — |
| 2022-10-11 | 21.58 | $31.81 | — |
| 2022-10-10 | 21.40 | $31.81 | — |
| 2022-10-07 | 21.22 | $31.81 | — |
| 2022-10-06 | 21.02 | $31.81 | — |
| 2022-10-05 | 20.82 | $31.81 | — |
| 2022-10-04 | 20.60 | $31.81 | — |
| 2022-10-03 | 20.37 | $31.81 | 300 |
| 2022-09-30 | 20.13 | $31.66 | — |
| 2022-09-29 | 19.66 | $31.66 | — |
| 2022-09-28 | 19.16 | $31.66 | — |
| 2022-09-27 | 18.63 | $31.66 | — |
| 2022-09-26 | 18.08 | $31.66 | — |
| 2022-09-23 | 17.50 | $31.66 | — |
| 2022-09-22 | 16.89 | $31.66 | — |
| 2022-09-21 | 16.24 | $31.66 | — |
| 2022-09-20 | 15.56 | $31.66 | 200 |
| 2022-09-19 | 14.85 | $34.25 | — |
| 2022-09-16 | 15.00 | $34.25 | — |
| 2022-09-15 | 15.17 | $34.25 | — |
| 2022-09-14 | 15.34 | $34.25 | — |
| 2022-09-13 | 15.52 | $34.25 | 100 |
| 2022-09-12 | 15.71 | $33.69 | — |
| 2022-09-09 | 16.41 | $33.69 | — |
| 2022-09-08 | 17.14 | $33.69 | — |
| 2022-09-07 | 17.92 | $33.69 | 200 |
| 2022-09-06 | 18.73 | $33.54 | — |
| 2022-09-02 | 19.71 | $33.54 | 400 |
| 2022-09-01 | 20.74 | $35.03 | — |
| 2022-08-31 | 20.38 | $35.03 | — |
| 2022-08-30 | 20.01 | $35.03 | 900 |
| 2022-08-29 | 19.61 | $34.82 | — |
| 2022-08-26 | 19.33 | $34.82 | — |
| 2022-08-25 | 19.03 | $34.82 | — |
| 2022-08-24 | 18.71 | $34.82 | 400 |
| 2022-08-23 | 18.38 | $35.45 | 500 |
| 2022-08-22 | 17.43 | $33.72 | — |
| 2022-08-19 | 17.47 | $33.72 | — |
| 2022-08-18 | 17.52 | $33.72 | — |
| 2022-08-17 | 17.56 | $33.72 | — |
| 2022-08-16 | 17.61 | $33.72 | — |
| 2022-08-15 | 17.67 | $33.72 | — |
| 2022-08-12 | 17.72 | $33.72 | — |
| 2022-08-11 | 17.78 | $33.72 | — |
| 2022-08-10 | 17.85 | $33.72 | — |
| 2022-08-09 | 17.91 | $33.72 | 4900 |
| 2022-08-08 | 17.98 | $34.38 | 400 |
| 2022-08-05 | 17.58 | $33.71 | — |
| 2022-08-04 | 17.48 | $33.71 | 300 |
| 2022-08-03 | 17.36 | $35.72 | 300 |
| 2022-08-02 | 16.49 | $34.46 | 900 |
| 2022-08-01 | 15.56 | $33.93 | — |
| 2022-07-29 | 15.77 | $33.93 | 400 |
| 2022-07-28 | 15.99 | $34.09 | — |
| 2022-07-27 | 16.05 | $34.09 | — |
| 2022-07-26 | 16.11 | $34.09 | 200 |
| 2022-07-25 | 16.17 | $34.27 | 11300 |
| 2022-07-22 | 16.10 | $34.35 | 200 |
| 2022-07-21 | 16.04 | $32.71 | — |
| 2022-07-20 | 16.87 | $32.71 | 5800 |
| 2022-07-19 | 17.74 | $32.88 | 400 |
| 2022-07-18 | 18.58 | $31.60 | 6300 |
| 2022-07-15 | 19.47 | $31.36 | 300 |
| 2022-07-14 | 19.05 | $31.86 | 400 |
| 2022-07-13 | 18.89 | $31.84 | — |
| 2022-07-12 | 18.71 | $31.84 | 400 |
| 2022-07-11 | 18.51 | $31.93 | — |
| 2022-07-08 | 18.35 | $31.93 | 200 |
| 2022-07-07 | 18.18 | $32.96 | — |
| 2022-07-06 | 18.54 | $32.96 | — |
| 2022-07-05 | 18.92 | $32.96 | 1400 |
| 2022-07-01 | 19.32 | $33.44 | 8400 |
| 2022-06-30 | 19.74 | $32.82 | 500 |
| 2022-06-29 | 20.38 | $32.71 | 1700 |
| 2022-06-28 | 21.05 | $32.07 | 4700 |
| 2022-06-27 | 21.75 | $31.65 | 300 |
| 2022-06-24 | 20.86 | $33.10 | 600 |
| 2022-06-23 | 20.19 | $32.88 | — |
| 2022-06-22 | 19.72 | $32.88 | 200 |
| 2022-06-21 | 19.23 | $32.37 | 1200 |
| 2022-06-17 | 18.71 | $33.08 | 500 |
| 2022-06-16 | 18.47 | $32.34 | 10000 |
| 2022-06-15 | 18.20 | $33.21 | 7200 |
| 2022-06-14 | 18.31 | $33.33 | 1100 |
| 2022-06-13 | 18.35 | $35.38 | 700 |
| 2022-06-10 | 19.06 | $35.54 | 200 |
| 2022-06-09 | 19.69 | $36.42 | 500 |
| 2022-06-08 | 19.68 | $36.34 | 9300 |
| 2022-06-07 | 19.72 | $36.82 | 15400 |
| 2022-06-06 | 19.51 | $36.78 | 4900 |
| 2022-06-03 | 19.13 | $35.78 | 1800 |
| 2022-06-02 | 19.26 | $36.35 | 200 |
| 2022-06-01 | 18.91 | $36.61 | — |
| 2022-05-31 | 18.30 | $36.61 | 400 |
| 2022-05-27 | 17.66 | $35.50 | — |
| 2022-05-26 | 17.57 | $35.50 | — |
| 2022-05-25 | 17.47 | $35.50 | 1900 |
| 2022-05-24 | 17.38 | $35.25 | 200 |
| 2022-05-23 | 17.42 | $35.25 | 500 |
| 2022-05-20 | 17.47 | $34.00 | — |
| 2022-05-19 | 18.27 | $34.00 | — |
| 2022-05-18 | 19.10 | $34.00 | 1600 |
| 2022-05-17 | 19.98 | $34.47 | — |
| 2022-05-16 | 20.60 | $34.47 | 200 |
| 2022-05-13 | 21.24 | $35.00 | — |
| 2022-05-12 | 21.57 | $35.00 | 200 |
| 2022-05-11 | 21.92 | $31.73 | — |
| 2022-05-10 | 21.50 | $31.73 | 100 |
| 2022-05-09 | 21.06 | $31.48 | 300 |
| 2022-05-06 | 20.33 | $32.40 | 1200 |
| 2022-05-05 | 20.09 | $31.98 | — |
| 2022-05-04 | 19.18 | $31.98 | — |
| 2022-05-03 | 18.22 | $31.98 | 300 |
| 2022-05-02 | 17.21 | $34.44 | — |
| 2022-04-29 | 18.04 | $34.44 | — |
| 2022-04-28 | 18.92 | $34.44 | — |
| 2022-04-27 | 19.84 | $34.44 | — |
| 2022-04-26 | 20.81 | $34.44 | — |
| 2022-04-25 | 21.83 | $34.44 | — |
| 2022-04-22 | 22.91 | $34.44 | — |
| 2022-04-21 | 24.04 | $34.44 | — |
| 2022-04-20 | 25.23 | $34.44 | — |
| 2022-04-19 | 26.48 | $34.44 | — |
| 2022-04-18 | 27.80 | $34.44 | — |
| 2022-04-14 | 29.19 | $34.44 | — |
| 2022-04-13 | 30.65 | $34.44 | — |
| 2022-04-12 | 32.19 | $34.44 | — |
| 2022-04-11 | 33.81 | $34.44 | 1000 |
| 2022-04-08 | 35.52 | $32.68 | 300 |
| 2022-04-07 | 36.05 | $33.34 | — |
| 2022-04-06 | 36.98 | $33.34 | 100 |
| 2022-04-05 | 37.95 | $33.49 | 200 |
| 2022-04-04 | 39.06 | $34.48 | 200 |
| 2022-04-01 | 40.83 | $33.62 | 300 |
| 2022-03-31 | 41.98 | $35.93 | — |
| 2022-03-30 | 43.14 | $35.93 | — |
| 2022-03-29 | 44.36 | $35.93 | 200 |
| 2022-03-28 | 45.65 | $35.75 | 200 |
| 2022-03-25 | 47.15 | $35.86 | — |
| 2022-03-24 | 48.60 | $35.86 | — |
| 2022-03-23 | 50.13 | $35.86 | 500 |
| 2022-03-22 | 51.74 | $36.07 | 300 |
| 2022-03-21 | 52.85 | $35.50 | 600 |
| 2022-03-18 | 54.37 | $35.95 | — |
| 2022-03-17 | 55.46 | $35.95 | 500 |
| 2022-03-16 | 56.60 | $32.29 | — |
| 2022-03-15 | 56.32 | $32.29 | — |
| 2022-03-14 | 56.02 | $32.29 | — |
| 2022-03-11 | 55.71 | $32.29 | 300 |
| 2022-03-10 | 55.39 | $32.72 | — |
| 2022-03-09 | 55.36 | $32.72 | 200 |
| 2022-03-08 | 55.34 | $32.72 | — |
| 2022-03-07 | 55.32 | $32.72 | 200 |
| 2022-03-04 | 55.29 | $32.34 | — |
| 2022-03-03 | 54.19 | $32.34 | — |
| 2022-03-02 | 53.04 | $32.34 | 33500 |
| 2022-03-01 | 51.82 | $33.16 | — |
| 2022-02-28 | 50.94 | $33.16 | — |
| 2022-02-25 | 50.01 | $33.16 | — |
| 2022-02-24 | 49.03 | $33.16 | — |
| 2022-02-23 | 48.01 | $33.16 | — |
| 2022-02-22 | 46.92 | $33.16 | — |
| 2022-02-18 | 45.79 | $33.16 | — |
| 2022-02-17 | 44.59 | $33.16 | — |
| 2022-02-16 | 43.33 | $33.16 | 100 |
| 2022-02-15 | 42.00 | $34.11 | — |
| 2022-02-14 | 41.10 | $34.11 | — |
| 2022-02-11 | 40.16 | $34.11 | — |
| 2022-02-10 | 39.17 | $34.11 | — |
| 2022-02-09 | 38.12 | $34.11 | — |
| 2022-02-08 | 37.02 | $34.11 | — |
| 2022-02-07 | 35.86 | $34.11 | — |
| 2022-02-04 | 34.65 | $34.11 | — |
| 2022-02-03 | 33.36 | $34.11 | — |
| 2022-02-02 | 32.01 | $34.11 | 200 |
| 2022-02-01 | 30.59 | $36.53 | — |
| 2022-01-31 | 30.95 | $36.53 | — |
| 2022-01-28 | 31.33 | $36.53 | — |
| 2022-01-27 | 31.74 | $36.53 | — |
| 2022-01-26 | 32.16 | $36.53 | — |
| 2022-01-25 | 32.60 | $36.53 | — |
| 2022-01-24 | 33.07 | $36.53 | — |
| 2022-01-21 | 33.56 | $36.53 | — |
| 2022-01-20 | 34.08 | $36.53 | — |
| 2022-01-19 | 34.63 | $36.53 | — |
| 2022-01-18 | 35.20 | $36.53 | — |
| 2022-01-14 | 35.81 | $36.53 | — |
| 2022-01-13 | 36.45 | $36.53 | 300 |
| 2022-01-12 | 37.12 | $35.79 | — |
| 2022-01-11 | 36.80 | $35.79 | — |
| 2022-01-10 | 36.48 | $35.79 | — |
| 2022-01-07 | 36.13 | $35.79 | 2800 |
| 2022-01-06 | 35.76 | $36.05 | 200 |
| 2022-01-05 | 35.66 | $35.98 | — |
| 2022-01-04 | 35.46 | $35.98 | — |
| 2022-01-03 | 35.26 | $35.98 | 400 |
| 2021-12-31 | 35.04 | $39.08 | — |
| 2021-12-30 | 35.99 | $39.08 | — |
| 2021-12-29 | 37.00 | $39.08 | — |
| 2021-12-28 | 38.06 | $39.08 | — |
| 2021-12-27 | 39.18 | $39.08 | — |
| 2021-12-23 | 40.36 | $39.08 | — |
| 2021-12-22 | 41.59 | $39.08 | — |
| 2021-12-21 | 42.90 | $39.08 | — |
| 2021-12-20 | 44.27 | $39.08 | — |
| 2021-12-17 | 45.71 | $39.08 | — |
| 2021-12-16 | 47.23 | $39.08 | — |
| 2021-12-15 | 48.83 | $39.08 | — |
| 2021-12-14 | 50.52 | $39.08 | — |
| 2021-12-13 | 52.29 | $39.08 | — |
| 2021-12-10 | 54.16 | $39.08 | — |
| 2021-12-09 | 56.12 | $39.08 | — |
| 2021-12-08 | 58.19 | $39.08 | 100 |
| 2021-12-07 | 60.37 | $36.75 | — |
| 2021-12-06 | 62.62 | $36.75 | — |
| 2021-12-03 | 65.00 | $36.75 | 100 |
| 2021-12-02 | 67.50 | $38.43 | — |
| 2021-12-01 | 70.49 | $38.43 | 800 |
| 2021-11-30 | 73.63 | $37.65 | 300 |
| 2021-11-29 | 77.29 | $40.00 | — |
| 2021-11-26 | 76.93 | $40.00 | — |
| 2021-11-24 | 76.56 | $40.00 | — |
| 2021-11-23 | 76.17 | $40.00 | — |
| 2021-11-22 | 75.76 | $40.00 | — |
| 2021-11-19 | 75.32 | $40.00 | — |
| 2021-11-18 | 74.87 | $40.00 | — |
| 2021-11-17 | 74.39 | $40.00 | — |
| 2021-11-16 | 73.88 | $40.00 | — |
| 2021-11-15 | 73.35 | $40.00 | — |
| 2021-11-12 | 72.79 | $40.00 | — |
| 2021-11-11 | 72.20 | $40.00 | 200 |
| 2021-11-10 | 71.57 | $39.13 | — |
| 2021-11-09 | 71.11 | $39.13 | — |
| 2021-11-08 | 70.62 | $39.13 | — |
| 2021-11-05 | 70.11 | $39.13 | — |
| 2021-11-04 | 69.57 | $39.13 | — |
| 2021-11-03 | 69.00 | $39.13 | — |
| 2021-11-02 | 68.40 | $39.13 | — |
| 2021-11-01 | 67.76 | $39.13 | — |
| 2021-10-29 | 67.10 | $39.13 | — |
| 2021-10-28 | 66.40 | $39.13 | — |
| 2021-10-27 | 65.66 | $39.13 | — |
| 2021-10-26 | 64.89 | $39.13 | — |
| 2021-10-25 | 64.07 | $39.13 | 22600 |
| 2021-10-22 | 63.21 | $35.21 | — |
| 2021-10-21 | 63.54 | $35.21 | — |
| 2021-10-20 | 63.89 | $35.21 | — |
| 2021-10-19 | 64.25 | $35.21 | — |
| 2021-10-18 | 64.63 | $35.21 | — |
| 2021-10-15 | 65.04 | $35.21 | — |
| 2021-10-14 | 65.46 | $35.21 | — |
| 2021-10-13 | 65.91 | $35.21 | — |
| 2021-10-12 | 66.38 | $35.21 | — |
| 2021-10-11 | 66.87 | $35.21 | — |
| 2021-10-08 | 67.39 | $35.21 | — |
| 2021-10-07 | 67.94 | $35.21 | — |
| 2021-10-06 | 68.52 | $35.21 | — |
| 2021-10-05 | 69.12 | $35.21 | — |
| 2021-10-04 | 69.76 | $35.21 | — |
| 2021-10-01 | 70.43 | $35.21 | — |
| 2021-09-30 | 71.14 | $35.21 | 14100 |
| 2021-09-29 | 71.89 | $35.32 | — |
| 2021-09-28 | 72.56 | $35.32 | 100 |
| 2021-09-27 | 73.27 | $36.56 | — |
| 2021-09-24 | 72.67 | $36.56 | — |
| 2021-09-23 | 72.03 | $36.56 | 100 |
| 2021-09-22 | 71.37 | $36.39 | — |
| 2021-09-21 | 70.68 | $36.39 | — |
| 2021-09-20 | 69.96 | $36.39 | — |
| 2021-09-17 | 69.20 | $36.39 | 100 |
| 2021-09-16 | 68.40 | $33.70 | — |
| 2021-09-15 | 67.83 | $33.70 | — |
| 2021-09-14 | 67.23 | $33.70 | — |
| 2021-09-13 | 66.59 | $33.70 | — |
| 2021-09-10 | 65.93 | $33.70 | — |
| 2021-09-09 | 65.23 | $33.70 | — |
| 2021-09-08 | 64.49 | $33.70 | — |
| 2021-09-07 | 63.71 | $33.70 | — |
| 2021-09-03 | 62.89 | $33.70 | 1400 |
| 2021-09-02 | 62.03 | $31.25 | — |
| 2021-09-01 | 61.38 | $31.25 | — |
| 2021-08-31 | 60.70 | $31.25 | 100 |
| 2021-08-30 | 59.97 | $31.99 | — |
| 2021-08-27 | 58.62 | $31.99 | — |
| 2021-08-26 | 57.20 | $31.99 | — |
| 2021-08-25 | 55.70 | $31.99 | — |
| 2021-08-24 | 54.13 | $31.99 | — |
| 2021-08-23 | 52.47 | $31.99 | — |
| 2021-08-20 | 50.72 | $31.99 | — |
| 2021-08-19 | 48.89 | $31.99 | — |
| 2021-08-18 | 46.95 | $31.99 | — |
| 2021-08-17 | 44.92 | $31.99 | — |
| 2021-08-16 | 42.77 | $31.99 | 100 |
| 2021-08-13 | 40.52 | $32.32 | — |
| 2021-08-12 | 37.98 | $32.32 | — |
| 2021-08-11 | 35.31 | $32.32 | 200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected