Is The York Water Company (YORW) a Buy, Sell, or Hold?
NASDAQ : YORW
The York Water Company — Stock Chart
$31.91 USD
$0.21 (0.66%)
- Volume
- 110.41K
- Average Volume
- 154.75K
- Market Capitalization
- $517.24M
- P/E Ratio
- 19.82
- Dividend Yield
- 2.83%
- Price Target
- $31.00
- Year High
- $34.30
- Year Low
- $28.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $1.05
YORW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $31.61 | $31.91 | 0.95% | 112.7K |
| 2026-08-07 | $31.38 | $31.70 | 1.02% | 199.03K |
| 2026-08-06 | $31.33 | $31.61 | 0.89% | 150.3K |
| 2026-08-05 | $31.07 | $30.82 | -0.80% | 79503 |
| 2026-08-04 | $30.77 | $30.99 | 0.71% | 106.5K |
| 2026-08-03 | $31.00 | $30.81 | -0.61% | 116.4K |
| 2026-07-31 | $30.83 | $30.97 | 0.45% | 116.6K |
| 2026-07-30 | $31.55 | $30.91 | -2.03% | 109.42K |
| 2026-07-29 | $31.96 | $31.55 | -1.28% | 158.29K |
| 2026-07-28 | $31.19 | $31.91 | 2.31% | 125.9K |
| 2026-07-27 | $31.35 | $30.94 | -1.31% | 108K |
| 2026-07-24 | $31.21 | $31.13 | -0.26% | 138.9K |
| 2026-07-23 | $30.81 | $31.06 | 0.81% | 124.93K |
| 2026-07-22 | $30.70 | $31.06 | 1.17% | 77300 |
| 2026-07-21 | $31.00 | $30.66 | -1.10% | 131.43K |
| 2026-07-20 | $31.45 | $31.26 | -0.60% | 99800 |
| 2026-07-17 | $31.48 | $31.45 | -0.10% | 140.45K |
| 2026-07-16 | $30.35 | $31.31 | 3.16% | 187K |
| 2026-07-15 | $30.91 | $30.35 | -1.81% | 149K |
| 2026-07-14 | $30.97 | $31.00 | 0.10% | 115.3K |
| 2026-07-13 | $30.78 | $30.97 | 0.62% | 159.65K |
| 2026-07-10 | $30.39 | $30.60 | 0.69% | 214.2K |
| 2026-07-09 | $30.16 | $30.29 | 0.43% | 321.04K |
| 2026-07-08 | $30.51 | $30.00 | -1.67% | 621.53K |
| 2026-07-07 | $31.00 | $30.51 | -1.58% | 392K |
| 2026-07-06 | $31.42 | $30.79 | -2.01% | 114.7K |
| 2026-07-02 | $30.89 | $31.42 | 1.72% | 121.2K |
| 2026-07-01 | $30.64 | $30.92 | 0.91% | 97887 |
| 2026-06-30 | $30.66 | $30.65 | -0.03% | 96801 |
| 2026-06-29 | $30.68 | $30.83 | 0.49% | 132.8K |
| 2026-06-26 | $30.53 | $30.76 | 0.75% | 659.34K |
| 2026-06-25 | $30.43 | $30.34 | -0.30% | 116.74K |
| 2026-06-24 | $30.38 | $30.43 | 0.16% | 84600 |
| 2026-06-23 | $29.79 | $30.21 | 1.41% | 112.74K |
| 2026-06-22 | $29.37 | $29.50 | 0.44% | 175.4K |
| 2026-06-18 | $30.10 | $29.53 | -1.89% | 241.61K |
| 2026-06-17 | $29.71 | $29.56 | -0.50% | 130.5K |
| 2026-06-16 | $29.97 | $29.84 | -0.43% | 88315 |
| 2026-06-15 | $29.92 | $29.84 | -0.27% | 101.01K |
| 2026-06-12 | $30.07 | $29.96 | -0.37% | 91200 |
| 2026-06-11 | $30.27 | $29.69 | -1.92% | 162.7K |
| 2026-06-10 | $30.43 | $30.27 | -0.53% | 137.4K |
| 2026-06-09 | $29.70 | $30.26 | 1.89% | 103.43K |
| 2026-06-08 | $30.16 | $29.69 | -1.56% | 85400 |
| 2026-06-05 | $29.67 | $30.28 | 2.06% | 119.15K |
| 2026-06-04 | $29.63 | $29.60 | -0.10% | 74924 |
| 2026-06-03 | $29.90 | $29.36 | -1.81% | 120K |
| 2026-06-02 | $29.50 | $29.93 | 1.46% | 88235 |
| 2026-06-01 | $29.69 | $29.53 | -0.54% | 136.8K |
| 2026-05-29 | $29.64 | $29.90 | 0.88% | 89432 |
| 2026-05-28 | $29.88 | $29.79 | -0.30% | 99201 |
| 2026-05-27 | $29.85 | $29.93 | 0.27% | 73741 |
| 2026-05-26 | $29.87 | $29.93 | 0.20% | 114.1K |
| 2026-05-22 | $29.80 | $29.87 | 0.23% | 140.81K |
| 2026-05-21 | $29.40 | $29.80 | 1.36% | 109.6K |
| 2026-05-20 | $29.25 | $29.48 | 0.79% | 165.24K |
| 2026-05-19 | $29.25 | $29.27 | 0.07% | 79200 |
| 2026-05-18 | $29.15 | $29.29 | 0.48% | 120.13K |
| 2026-05-15 | $29.27 | $29.08 | -0.65% | 130K |
| 2026-05-14 | $29.56 | $29.31 | -0.85% | 98336 |
| 2026-05-13 | $29.36 | $29.55 | 0.65% | 121.5K |
| 2026-05-12 | $29.61 | $29.58 | -0.10% | 131.24K |
| 2026-05-11 | $29.73 | $29.56 | -0.57% | 146.1K |
| 2026-05-08 | $29.20 | $29.62 | 1.44% | 169.81K |
| 2026-05-07 | $28.92 | $29.18 | 0.90% | 114.4K |
| 2026-05-06 | $29.13 | $29.01 | -0.41% | 152.75K |
| 2026-05-05 | $29.28 | $29.11 | -0.58% | 133.24K |
| 2026-05-04 | $29.33 | $29.14 | -0.65% | 143.42K |
| 2026-05-01 | $29.06 | $29.15 | 0.31% | 147.16K |
| 2026-04-30 | $29.18 | $29.02 | -0.55% | 194.05K |
| 2026-04-29 | $29.55 | $29.10 | -1.52% | 194.4K |
| 2026-04-28 | $30.04 | $29.74 | -1.00% | 130.7K |
| 2026-04-27 | $29.85 | $29.74 | -0.37% | 222.4K |
| 2026-04-24 | $30.03 | $29.55 | -1.60% | 134K |
| 2026-04-23 | $29.77 | $30.18 | 1.38% | 132.3K |
| 2026-04-22 | $29.84 | $29.58 | -0.87% | 164.1K |
| 2026-04-21 | $30.20 | $29.85 | -1.16% | 431.4K |
| 2026-04-20 | $30.04 | $30.25 | 0.70% | 197.44K |
| 2026-04-17 | $30.70 | $30.08 | -2.02% | 258.44K |
| 2026-04-16 | $28.50 | $30.16 | 5.82% | 735.15K |
| 2026-04-15 | $31.30 | $30.84 | -1.47% | 92400 |
| 2026-04-14 | $31.30 | $31.45 | 0.48% | 87743 |
| 2026-04-13 | $32.23 | $31.39 | -2.61% | 88200 |
| 2026-04-10 | $32.29 | $32.28 | -0.03% | 78317 |
| 2026-04-09 | $31.35 | $32.32 | 3.09% | 149.04K |
| 2026-04-08 | $31.66 | $31.60 | -0.19% | 101.5K |
| 2026-04-07 | $31.22 | $31.46 | 0.77% | 98200 |
| 2026-04-06 | $31.27 | $31.15 | -0.38% | 82431 |
| 2026-04-02 | $30.89 | $31.29 | 1.29% | 94700 |
| 2026-04-01 | $30.35 | $30.97 | 2.04% | 129K |