Is The York Water Company (YORW) a Buy, Sell, or Hold?
Enter your email address below for free access to our The York Water Company (YORW) research center and poll results.
NASDAQ : YORW
The York Water Company — Technical Indicators
$31.91 USD
$0.21 (0.66%)
- Volume
- 110.41K
- Average Volume
- 154.75K
- Market Capitalization
- $517.24M
- P/E Ratio
- 19.82
- Dividend Yield
- 2.83%
- Price Target
- $31.00
- Year High
- $34.30
- Year Low
- $28.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $1.05
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
31.17
2026-08-10
Close Price
$31.91
Vol: 112700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
29.36
Average
38.37
Maximum
51.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 31.17 | $31.91 | 112700 |
| 2026-08-07 | 31.12 | $31.70 | 199032 |
| 2026-08-06 | 31.07 | $31.61 | 150300 |
| 2026-08-05 | 31.00 | $30.82 | 79503 |
| 2026-08-04 | 30.96 | $30.99 | 106502 |
| 2026-08-03 | 30.94 | $30.81 | 116400 |
| 2026-07-31 | 30.94 | $30.97 | 116605 |
| 2026-07-30 | 30.96 | $30.91 | 109424 |
| 2026-07-29 | 30.96 | $31.55 | 158288 |
| 2026-07-28 | 30.91 | $31.91 | 125900 |
| 2026-07-27 | 30.86 | $30.94 | 108000 |
| 2026-07-24 | 30.85 | $31.13 | 138900 |
| 2026-07-23 | 30.81 | $31.06 | 124928 |
| 2026-07-22 | 30.78 | $31.06 | 77300 |
| 2026-07-21 | 30.74 | $30.66 | 131428 |
| 2026-07-20 | 30.68 | $31.26 | 99800 |
| 2026-07-17 | 30.59 | $31.45 | 140450 |
| 2026-07-16 | 30.50 | $31.31 | 187002 |
| 2026-07-15 | 30.43 | $30.35 | 149000 |
| 2026-07-14 | 30.40 | $31.00 | 115300 |
| 2026-07-13 | 30.35 | $30.97 | 159652 |
| 2026-07-10 | 30.28 | $30.60 | 214200 |
| 2026-07-09 | 30.27 | $30.29 | 321037 |
| 2026-07-08 | 30.27 | $30.00 | 621529 |
| 2026-07-07 | 30.25 | $30.51 | 392000 |
| 2026-07-06 | 30.24 | $30.79 | 114700 |
| 2026-07-02 | 30.18 | $31.42 | 121200 |
| 2026-07-01 | 30.08 | $30.92 | 97887 |
| 2026-06-30 | 30.03 | $30.65 | 96801 |
| 2026-06-29 | 29.97 | $30.83 | 132800 |
| 2026-06-26 | 29.92 | $30.76 | 659335 |
| 2026-06-25 | 29.88 | $30.34 | 116735 |
| 2026-06-24 | 29.86 | $30.43 | 84600 |
| 2026-06-23 | 29.83 | $30.21 | 112735 |
| 2026-06-22 | 29.81 | $29.50 | 175400 |
| 2026-06-18 | 29.83 | $29.53 | 241614 |
| 2026-06-17 | 29.83 | $29.56 | 130500 |
| 2026-06-16 | 29.81 | $29.84 | 88315 |
| 2026-06-15 | 29.78 | $29.84 | 101007 |
| 2026-06-12 | 29.75 | $29.96 | 91200 |
| 2026-06-11 | 29.71 | $29.69 | 162700 |
| 2026-06-10 | 29.71 | $30.27 | 137400 |
| 2026-06-09 | 29.67 | $30.26 | 103429 |
| 2026-06-08 | 29.64 | $29.69 | 85400 |
| 2026-06-05 | 29.63 | $30.28 | 119148 |
| 2026-06-04 | 29.58 | $29.60 | 74924 |
| 2026-06-03 | 29.55 | $29.36 | 120000 |
| 2026-06-02 | 29.54 | $29.93 | 88235 |
| 2026-06-01 | 29.50 | $29.53 | 136800 |
| 2026-05-29 | 29.48 | $29.90 | 89432 |
| 2026-05-28 | 29.43 | $29.79 | 99201 |
| 2026-05-27 | 29.40 | $29.93 | 73741 |
| 2026-05-26 | 29.39 | $29.93 | 114100 |
| 2026-05-22 | 29.38 | $29.87 | 140813 |
| 2026-05-21 | 29.36 | $29.80 | 109600 |
| 2026-05-20 | 29.38 | $29.48 | 165242 |
| 2026-05-19 | 29.39 | $29.27 | 79200 |
| 2026-05-18 | 29.42 | $29.29 | 120128 |
| 2026-05-15 | 29.47 | $29.08 | 130000 |
| 2026-05-14 | 29.52 | $29.31 | 98336 |
| 2026-05-13 | 29.56 | $29.55 | 121500 |
| 2026-05-12 | 29.62 | $29.58 | 131237 |
| 2026-05-11 | 29.72 | $29.56 | 146100 |
| 2026-05-08 | 29.81 | $29.62 | 169813 |
| 2026-05-07 | 29.94 | $29.18 | 114404 |
| 2026-05-06 | 30.10 | $29.01 | 152749 |
| 2026-05-05 | 30.23 | $29.11 | 133241 |
| 2026-05-04 | 30.34 | $29.14 | 143422 |
| 2026-05-01 | 30.44 | $29.15 | 147156 |
| 2026-04-30 | 30.55 | $29.02 | 194046 |
| 2026-04-29 | 30.65 | $29.10 | 194400 |
| 2026-04-28 | 30.72 | $29.74 | 130700 |
| 2026-04-27 | 30.77 | $29.74 | 222400 |
| 2026-04-24 | 30.80 | $29.55 | 134000 |
| 2026-04-23 | 30.84 | $30.18 | 132300 |
| 2026-04-22 | 30.84 | $29.58 | 164100 |
| 2026-04-21 | 30.87 | $29.85 | 431404 |
| 2026-04-20 | 30.90 | $30.25 | 197436 |
| 2026-04-17 | 30.88 | $30.08 | 258439 |
| 2026-04-16 | 30.89 | $30.16 | 735150 |
| 2026-04-15 | 30.89 | $30.84 | 92400 |
| 2026-04-14 | 30.90 | $31.45 | 87743 |
| 2026-04-13 | 30.91 | $31.39 | 88200 |
| 2026-04-10 | 30.91 | $32.28 | 78317 |
| 2026-04-09 | 30.86 | $32.32 | 149044 |
| 2026-04-08 | 30.80 | $31.60 | 101500 |
| 2026-04-07 | 30.81 | $31.46 | 98200 |
| 2026-04-06 | 30.86 | $31.15 | 82431 |
| 2026-04-02 | 30.94 | $31.29 | 94700 |
| 2026-04-01 | 31.00 | $30.97 | 129000 |
| 2026-03-31 | 31.12 | $30.45 | 116803 |
| 2026-03-30 | 31.26 | $30.86 | 133100 |
| 2026-03-27 | 31.37 | $30.23 | 149613 |
| 2026-03-26 | 31.50 | $30.47 | 120100 |
| 2026-03-25 | 31.63 | $30.17 | 153200 |
| 2026-03-24 | 31.79 | $30.20 | 145343 |
| 2026-03-23 | 31.93 | $30.36 | 388900 |
| 2026-03-20 | 32.06 | $29.87 | 1.3M |
| 2026-03-19 | 32.20 | $30.24 | 200418 |
| 2026-03-18 | 32.33 | $30.15 | 219932 |
| 2026-03-17 | 32.47 | $31.15 | 149500 |
| 2026-03-16 | 32.57 | $31.55 | 157700 |
| 2026-03-13 | 32.67 | $31.47 | 141200 |
| 2026-03-12 | 32.74 | $31.30 | 151600 |
| 2026-03-11 | 32.78 | $31.07 | 149348 |
| 2026-03-10 | 32.86 | $31.73 | 132600 |
| 2026-03-09 | 32.88 | $32.49 | 87625 |
| 2026-03-06 | 32.84 | $32.70 | 116121 |
| 2026-03-05 | 32.83 | $32.60 | 86326 |
| 2026-03-04 | 32.83 | $33.31 | 83723 |
| 2026-03-03 | 32.82 | $33.24 | 83534 |
| 2026-03-02 | 32.83 | $33.09 | 77899 |
| 2026-02-27 | 32.85 | $32.88 | 53600 |
| 2026-02-26 | 32.85 | $32.99 | 134400 |
| 2026-02-25 | 32.84 | $33.37 | 61343 |
| 2026-02-24 | 32.84 | $32.94 | 68310 |
| 2026-02-23 | 32.86 | $33.05 | 64800 |
| 2026-02-20 | 32.86 | $32.73 | 69000 |
| 2026-02-19 | 32.92 | $32.85 | 168607 |
| 2026-02-18 | 32.96 | $32.79 | 76600 |
| 2026-02-17 | 32.99 | $33.34 | 57300 |
| 2026-02-13 | 33.02 | $33.48 | 53805 |
| 2026-02-12 | 33.04 | $32.82 | 71719 |
| 2026-02-11 | 33.09 | $32.21 | 56600 |
| 2026-02-10 | 33.13 | $32.54 | 57900 |
| 2026-02-09 | 33.14 | $32.08 | 83900 |
| 2026-02-06 | 33.14 | $31.81 | 92800 |
| 2026-02-05 | 33.15 | $32.53 | 130900 |
| 2026-02-04 | 33.11 | $32.49 | 89800 |
| 2026-02-03 | 33.06 | $33.20 | 81804 |
| 2026-02-02 | 32.98 | $33.41 | 83714 |
| 2026-01-30 | 32.89 | $33.58 | 86500 |
| 2026-01-29 | 32.81 | $32.85 | 115550 |
| 2026-01-28 | 32.78 | $32.66 | 73000 |
| 2026-01-27 | 32.77 | $33.44 | 38025 |
| 2026-01-26 | 32.72 | $33.24 | 43700 |
| 2026-01-23 | 32.70 | $33.18 | 34417 |
| 2026-01-22 | 32.67 | $33.93 | 67232 |
| 2026-01-21 | 32.62 | $33.64 | 63200 |
| 2026-01-20 | 32.58 | $33.44 | 47045 |
| 2026-01-16 | 32.62 | $33.94 | 71200 |
| 2026-01-15 | 32.61 | $33.80 | 61848 |
| 2026-01-14 | 32.61 | $33.76 | 78914 |
| 2026-01-13 | 32.61 | $32.99 | 41736 |
| 2026-01-12 | 32.64 | $32.80 | 70105 |
| 2026-01-09 | 32.66 | $32.11 | 79626 |
| 2026-01-08 | 32.71 | $32.08 | 68205 |
| 2026-01-07 | 32.73 | $31.56 | 62400 |
| 2026-01-06 | 32.79 | $31.65 | 83600 |
| 2026-01-05 | 32.86 | $31.49 | 74100 |
| 2026-01-02 | 32.91 | $31.71 | 72900 |
| 2025-12-31 | 32.95 | $31.84 | 44300 |
| 2025-12-30 | 32.96 | $32.29 | 48700 |
| 2025-12-29 | 32.96 | $32.56 | 59845 |
| 2025-12-26 | 32.96 | $32.44 | 49900 |
| 2025-12-24 | 32.97 | $32.70 | 33010 |
| 2025-12-23 | 32.94 | $32.67 | 59600 |
| 2025-12-22 | 32.89 | $32.85 | 85900 |
| 2025-12-19 | 32.84 | $32.97 | 244933 |
| 2025-12-18 | 32.76 | $34.11 | 85100 |
| 2025-12-17 | 32.61 | $33.91 | 68024 |
| 2025-12-16 | 32.49 | $33.75 | 90200 |
| 2025-12-15 | 32.40 | $33.80 | 131100 |
| 2025-12-12 | 32.32 | $33.48 | 64345 |
| 2025-12-11 | 32.25 | $33.30 | 75100 |
| 2025-12-10 | 32.19 | $32.94 | 147954 |
| 2025-12-09 | 32.15 | $32.63 | 69618 |
| 2025-12-08 | 32.12 | $32.65 | 69324 |
| 2025-12-05 | 32.09 | $33.14 | 140800 |
| 2025-12-04 | 32.05 | $32.50 | 65403 |
| 2025-12-03 | 32.05 | $32.44 | 56925 |
| 2025-12-02 | 32.05 | $32.05 | 41300 |
| 2025-12-01 | 32.01 | $32.25 | 74900 |
| 2025-11-28 | 31.95 | $32.63 | 47645 |
| 2025-11-26 | 31.86 | $32.64 | 78922 |
| 2025-11-25 | 31.77 | $32.17 | 79100 |
| 2025-11-24 | 31.79 | $31.61 | 53112 |
| 2025-11-21 | 31.84 | $31.92 | 97032 |
| 2025-11-20 | 31.84 | $31.19 | 68239 |
| 2025-11-19 | 31.90 | $31.12 | 81000 |
| 2025-11-18 | 31.95 | $31.65 | 72748 |
| 2025-11-17 | 31.98 | $31.94 | 48400 |
| 2025-11-14 | 32.00 | $32.20 | 89638 |
| 2025-11-13 | 31.95 | $32.11 | 89703 |
| 2025-11-12 | 31.90 | $31.96 | 59237 |
| 2025-11-11 | 31.86 | $32.19 | 76143 |
| 2025-11-10 | 31.79 | $31.95 | 69544 |
| 2025-11-07 | 31.72 | $32.07 | 71417 |
| 2025-11-06 | 31.67 | $32.45 | 103949 |
| 2025-11-05 | 31.58 | $32.44 | 112314 |
| 2025-11-04 | 31.50 | $32.39 | 192457 |
| 2025-11-03 | 31.40 | $31.22 | 103501 |
| 2025-10-31 | 31.35 | $31.07 | 138000 |
| 2025-10-30 | 31.30 | $30.87 | 109800 |
| 2025-10-29 | 31.26 | $30.90 | 86105 |
| 2025-10-28 | 31.21 | $32.46 | 137100 |
| 2025-10-27 | 31.11 | $32.62 | 140815 |
| 2025-10-24 | 31.00 | $32.03 | 44000 |
| 2025-10-23 | 30.94 | $32.31 | 88500 |
| 2025-10-22 | 30.85 | $32.22 | 63524 |
| 2025-10-21 | 30.78 | $32.11 | 113800 |
| 2025-10-20 | 30.73 | $32.46 | 96230 |
| 2025-10-17 | 30.64 | $31.13 | 48627 |
| 2025-10-16 | 30.62 | $31.19 | 99820 |
| 2025-10-15 | 30.59 | $31.14 | 77426 |
| 2025-10-14 | 30.56 | $30.76 | 79600 |
| 2025-10-13 | 30.53 | $30.55 | 66815 |
| 2025-10-10 | 30.52 | $31.02 | 79900 |
| 2025-10-09 | 30.51 | $30.80 | 57145 |
| 2025-10-08 | 30.52 | $30.67 | 72700 |
| 2025-10-07 | 30.51 | $30.37 | 98000 |
| 2025-10-06 | 30.53 | $30.22 | 79400 |
| 2025-10-03 | 30.54 | $30.07 | 87017 |
| 2025-10-02 | 30.59 | $30.18 | 171480 |
| 2025-10-01 | 30.61 | $29.95 | 110447 |
| 2025-09-30 | 30.64 | $30.42 | 86700 |
| 2025-09-29 | 30.63 | $30.42 | 77300 |
| 2025-09-26 | 30.67 | $30.75 | 76803 |
| 2025-09-25 | 30.68 | $30.49 | 77642 |
| 2025-09-24 | 30.72 | $30.88 | 82612 |
| 2025-09-23 | 30.73 | $31.11 | 73900 |
| 2025-09-22 | 30.73 | $30.75 | 148300 |
| 2025-09-19 | 30.78 | $30.68 | 428824 |
| 2025-09-18 | 30.80 | $30.64 | 83700 |
| 2025-09-17 | 30.82 | $30.45 | 123813 |
| 2025-09-16 | 30.86 | $30.13 | 66900 |
| 2025-09-15 | 30.89 | $30.41 | 95600 |
| 2025-09-12 | 30.91 | $30.86 | 96800 |
| 2025-09-11 | 30.90 | $30.95 | 72630 |
| 2025-09-10 | 30.92 | $30.52 | 110800 |
| 2025-09-09 | 30.98 | $30.68 | 103932 |
| 2025-09-08 | 31.00 | $30.43 | 90917 |
| 2025-09-05 | 31.02 | $31.01 | 95855 |
| 2025-09-04 | 31.01 | $30.74 | 68900 |
| 2025-09-03 | 31.01 | $30.42 | 153208 |
| 2025-09-02 | 30.99 | $30.35 | 94416 |
| 2025-08-29 | 31.01 | $31.07 | 89338 |
| 2025-08-28 | 30.98 | $31.03 | 73724 |
| 2025-08-27 | 30.94 | $31.27 | 94800 |
| 2025-08-26 | 30.91 | $31.02 | 481238 |
| 2025-08-25 | 30.89 | $31.20 | 78041 |
| 2025-08-22 | 30.84 | $31.74 | 93400 |
| 2025-08-21 | 30.78 | $31.06 | 64541 |
| 2025-08-20 | 30.78 | $31.05 | 93200 |
| 2025-08-19 | 30.79 | $31.23 | 90800 |
| 2025-08-18 | 30.82 | $30.71 | 96537 |
| 2025-08-15 | 30.83 | $30.91 | 169521 |
| 2025-08-14 | 30.85 | $30.67 | 101600 |
| 2025-08-13 | 30.87 | $31.24 | 133900 |
| 2025-08-12 | 30.87 | $31.85 | 188400 |
| 2025-08-11 | 30.84 | $30.92 | 98100 |
| 2025-08-08 | 30.91 | $30.93 | 84640 |
| 2025-08-07 | 30.95 | $30.88 | 89200 |
| 2025-08-06 | 31.02 | $30.58 | 69846 |
| 2025-08-05 | 31.11 | $30.16 | 111822 |
| 2025-08-04 | 31.20 | $30.68 | 89600 |
| 2025-08-01 | 31.26 | $30.45 | 141840 |
| 2025-07-31 | 31.35 | $30.26 | 124816 |
| 2025-07-30 | 31.45 | $30.69 | 99100 |
| 2025-07-29 | 31.53 | $30.68 | 91800 |
| 2025-07-28 | 31.58 | $30.15 | 89000 |
| 2025-07-25 | 31.66 | $30.57 | 116400 |
| 2025-07-24 | 31.74 | $31.01 | 80200 |
| 2025-07-23 | 31.77 | $31.30 | 79636 |
| 2025-07-22 | 31.84 | $31.67 | 168700 |
| 2025-07-21 | 31.89 | $31.04 | 121900 |
| 2025-07-18 | 31.93 | $31.18 | 95604 |
| 2025-07-17 | 31.97 | $31.24 | 115100 |
| 2025-07-16 | 32.02 | $31.10 | 107457 |
| 2025-07-15 | 32.06 | $31.21 | 78903 |
| 2025-07-14 | 32.12 | $32.35 | 73838 |
| 2025-07-11 | 32.13 | $31.81 | 66000 |
| 2025-07-10 | 32.17 | $32.21 | 66612 |
| 2025-07-09 | 32.20 | $32.40 | 60600 |
| 2025-07-08 | 32.19 | $31.98 | 123400 |
| 2025-07-07 | 32.18 | $31.90 | 69000 |
| 2025-07-03 | 32.18 | $32.34 | 35139 |
| 2025-07-02 | 32.16 | $32.12 | 75327 |
| 2025-07-01 | 32.18 | $32.32 | 83200 |
| 2025-06-30 | 32.18 | $31.60 | 146342 |
| 2025-06-27 | 32.24 | $31.84 | 202700 |
| 2025-06-26 | 32.27 | $32.08 | 97500 |
| 2025-06-25 | 32.28 | $31.76 | 55900 |
| 2025-06-24 | 32.33 | $32.61 | 98816 |
| 2025-06-23 | 32.34 | $32.80 | 109544 |
| 2025-06-20 | 32.32 | $31.72 | 225009 |
| 2025-06-18 | 32.39 | $32.07 | 99900 |
| 2025-06-17 | 32.46 | $32.09 | 112900 |
| 2025-06-16 | 32.52 | $32.02 | 56400 |
| 2025-06-13 | 32.57 | $32.28 | 53400 |
| 2025-06-12 | 32.58 | $32.67 | 48900 |
| 2025-06-11 | 32.53 | $32.64 | 48000 |
| 2025-06-10 | 32.52 | $32.68 | 61319 |
| 2025-06-09 | 32.49 | $32.19 | 64800 |
| 2025-06-06 | 32.52 | $31.89 | 71500 |
| 2025-06-05 | 32.56 | $31.79 | 73004 |
| 2025-06-04 | 32.63 | $32.07 | 101200 |
| 2025-06-03 | 32.78 | $32.39 | 50600 |
| 2025-06-02 | 32.89 | $32.45 | 62349 |
| 2025-05-30 | 33.02 | $32.66 | 149640 |
| 2025-05-29 | 33.13 | $32.50 | 67000 |
| 2025-05-28 | 33.27 | $32.26 | 53729 |
| 2025-05-27 | 33.43 | $32.90 | 44227 |
| 2025-05-23 | 33.51 | $32.63 | 44402 |
| 2025-05-22 | 33.62 | $32.47 | 51220 |
| 2025-05-21 | 33.75 | $33.10 | 51659 |
| 2025-05-20 | 33.88 | $33.42 | 34104 |
| 2025-05-19 | 34.02 | $33.46 | 53200 |
| 2025-05-16 | 34.13 | $32.89 | 86536 |
| 2025-05-15 | 34.27 | $32.63 | 79042 |
| 2025-05-14 | 34.41 | $31.67 | 88326 |
| 2025-05-13 | 34.58 | $32.28 | 107829 |
| 2025-05-12 | 34.72 | $32.10 | 84200 |
| 2025-05-09 | 34.83 | $32.79 | 61733 |
| 2025-05-08 | 34.88 | $32.69 | 72700 |
| 2025-05-07 | 34.90 | $33.18 | 81700 |
| 2025-05-06 | 34.92 | $35.07 | 57032 |
| 2025-05-05 | 34.85 | $34.58 | 43500 |
| 2025-05-02 | 34.85 | $35.10 | 66000 |
| 2025-05-01 | 34.86 | $34.95 | 54031 |
| 2025-04-30 | 34.83 | $35.20 | 62531 |
| 2025-04-29 | 34.81 | $35.40 | 57500 |
| 2025-04-28 | 34.78 | $34.58 | 36228 |
| 2025-04-25 | 34.78 | $34.78 | 51200 |
| 2025-04-24 | 34.73 | $35.15 | 52334 |
| 2025-04-23 | 34.65 | $35.66 | 72400 |
| 2025-04-22 | 34.52 | $36.28 | 93674 |
| 2025-04-21 | 34.37 | $35.68 | 45920 |
| 2025-04-17 | 34.26 | $35.62 | 68146 |
| 2025-04-16 | 34.18 | $35.45 | 77200 |
| 2025-04-15 | 34.13 | $35.11 | 60808 |
| 2025-04-14 | 34.11 | $35.05 | 72200 |
| 2025-04-11 | 34.08 | $34.27 | 63800 |
| 2025-04-10 | 34.10 | $33.84 | 63200 |
| 2025-04-09 | 34.13 | $33.03 | 136545 |
| 2025-04-08 | 34.17 | $33.63 | 82342 |
| 2025-04-07 | 34.22 | $33.66 | 75912 |
| 2025-04-04 | 34.29 | $34.60 | 85400 |
| 2025-04-03 | 34.28 | $35.29 | 53400 |
| 2025-04-02 | 34.19 | $34.39 | 42700 |
| 2025-04-01 | 34.15 | $34.80 | 45830 |
| 2025-03-31 | 34.08 | $34.68 | 93400 |
| 2025-03-28 | 34.02 | $34.66 | 91400 |
| 2025-03-27 | 33.89 | $33.79 | 42700 |
| 2025-03-26 | 33.82 | $33.47 | 49200 |
| 2025-03-25 | 33.81 | $33.03 | 52200 |
| 2025-03-24 | 33.84 | $33.42 | 66648 |
| 2025-03-21 | 33.80 | $33.46 | 168524 |
| 2025-03-20 | 33.78 | $34.04 | 104900 |
| 2025-03-19 | 33.76 | $34.46 | 70300 |
| 2025-03-18 | 33.71 | $34.54 | 76100 |
| 2025-03-17 | 33.64 | $34.47 | 45000 |
| 2025-03-14 | 33.56 | $34.66 | 49846 |
| 2025-03-13 | 33.47 | $34.54 | 53100 |
| 2025-03-12 | 33.35 | $33.83 | 73700 |
| 2025-03-11 | 33.26 | $34.63 | 89852 |
| 2025-03-10 | 33.11 | $35.00 | 100220 |
| 2025-03-07 | 32.93 | $34.48 | 89915 |
| 2025-03-06 | 32.78 | $33.54 | 62201 |
| 2025-03-05 | 32.69 | $33.43 | 72900 |
| 2025-03-04 | 32.60 | $33.56 | 119126 |
| 2025-03-03 | 32.51 | $33.42 | 110605 |
| 2025-02-28 | 32.38 | $32.05 | 94200 |
| 2025-02-27 | 32.32 | $32.32 | 168644 |
| 2025-02-26 | 32.26 | $33.29 | 32913 |
| 2025-02-25 | 32.16 | $33.60 | 67930 |
| 2025-02-24 | 32.05 | $32.72 | 85100 |
| 2025-02-21 | 31.92 | $33.11 | 55400 |
| 2025-02-20 | 31.77 | $33.53 | 67600 |
| 2025-02-19 | 31.60 | $33.41 | 29900 |
| 2025-02-18 | 31.50 | $33.23 | 74310 |
| 2025-02-14 | 31.40 | $32.79 | 51500 |
| 2025-02-13 | 31.34 | $32.90 | 57500 |
| 2025-02-12 | 31.24 | $32.09 | 45711 |
| 2025-02-11 | 31.17 | $32.19 | 34200 |
| 2025-02-10 | 31.08 | $31.58 | 40700 |
| 2025-02-07 | 31.03 | $31.30 | 34700 |
| 2025-02-06 | 31.02 | $31.60 | 36806 |
| 2025-02-05 | 31.00 | $31.73 | 42932 |
| 2025-02-04 | 30.98 | $31.58 | 46800 |
| 2025-02-03 | 31.02 | $31.67 | 73936 |
| 2025-01-31 | 31.06 | $30.93 | 59604 |
| 2025-01-30 | 31.15 | $30.89 | 35345 |
| 2025-01-29 | 31.27 | $31.01 | 48240 |
| 2025-01-28 | 31.36 | $31.34 | 61200 |
| 2025-01-27 | 31.46 | $31.33 | 113402 |
| 2025-01-24 | 31.55 | $30.20 | 49042 |
| 2025-01-23 | 31.69 | $30.11 | 106326 |
| 2025-01-22 | 31.86 | $30.03 | 94700 |
| 2025-01-21 | 32.03 | $31.46 | 55300 |
| 2025-01-17 | 32.14 | $31.31 | 39932 |
| 2025-01-16 | 32.32 | $31.50 | 47600 |
| 2025-01-15 | 32.49 | $30.85 | 47900 |
| 2025-01-14 | 32.69 | $30.79 | 48101 |
| 2025-01-13 | 32.89 | $30.39 | 71700 |
| 2025-01-10 | 33.12 | $30.52 | 83546 |
| 2025-01-08 | 33.34 | $31.09 | 47313 |
| 2025-01-07 | 33.51 | $31.28 | 75800 |
| 2025-01-06 | 33.68 | $31.37 | 68718 |
| 2025-01-03 | 33.85 | $32.38 | 53037 |
| 2025-01-02 | 33.98 | $32.49 | 49930 |
| 2024-12-31 | 34.11 | $32.72 | 62948 |
| 2024-12-30 | 34.26 | $33.13 | 79500 |
| 2024-12-27 | 34.39 | $32.95 | 52000 |
| 2024-12-26 | 34.54 | $33.33 | 53349 |
| 2024-12-24 | 34.67 | $33.00 | 29139 |
| 2024-12-23 | 34.83 | $33.11 | 78800 |
| 2024-12-20 | 34.98 | $33.43 | 310501 |
| 2024-12-19 | 35.08 | $33.41 | 84034 |
| 2024-12-18 | 35.19 | $33.66 | 104200 |
| 2024-12-17 | 35.29 | $35.06 | 85508 |
| 2024-12-16 | 35.32 | $34.82 | 47717 |
| 2024-12-13 | 35.38 | $34.82 | 39700 |
| 2024-12-12 | 35.41 | $34.74 | 42329 |
| 2024-12-11 | 35.46 | $35.04 | 82900 |
| 2024-12-10 | 35.51 | $34.91 | 79850 |
| 2024-12-09 | 35.61 | $34.59 | 71633 |
| 2024-12-06 | 35.75 | $34.59 | 72700 |
| 2024-12-05 | 35.89 | $34.79 | 48500 |
| 2024-12-04 | 36.06 | $34.98 | 66918 |
| 2024-12-03 | 36.14 | $35.08 | 45900 |
| 2024-12-02 | 36.16 | $35.70 | 56500 |
| 2024-11-29 | 36.14 | $35.84 | 28204 |
| 2024-11-27 | 36.11 | $35.98 | 51736 |
| 2024-11-26 | 36.08 | $35.92 | 54000 |
| 2024-11-25 | 36.07 | $36.07 | 66947 |
| 2024-11-22 | 36.06 | $36.18 | 50400 |
| 2024-11-21 | 36.02 | $35.47 | 50700 |
| 2024-11-20 | 36.05 | $35.50 | 25800 |
| 2024-11-19 | 36.13 | $35.77 | 39634 |
| 2024-11-18 | 36.20 | $35.70 | 36744 |
| 2024-11-15 | 36.29 | $35.87 | 35625 |
| 2024-11-14 | 36.39 | $35.41 | 43300 |
| 2024-11-13 | 36.51 | $35.71 | 33238 |
| 2024-11-12 | 36.62 | $36.06 | 52149 |
| 2024-11-11 | 36.68 | $36.92 | 34138 |
| 2024-11-08 | 36.67 | $37.49 | 32350 |
| 2024-11-07 | 36.61 | $37.30 | 52635 |
| 2024-11-06 | 36.53 | $38.15 | 80500 |
| 2024-11-05 | 36.41 | $36.74 | 50400 |
| 2024-11-04 | 36.35 | $35.44 | 31315 |
| 2024-11-01 | 36.37 | $35.28 | 39727 |
| 2024-10-31 | 36.43 | $35.17 | 36200 |
| 2024-10-30 | 36.50 | $35.51 | 26500 |
| 2024-10-29 | 36.57 | $35.57 | 31100 |
| 2024-10-28 | 36.66 | $35.86 | 38430 |
| 2024-10-25 | 36.74 | $35.55 | 34400 |
| 2024-10-24 | 36.83 | $36.06 | 20400 |
| 2024-10-23 | 36.89 | $36.97 | 18436 |
| 2024-10-22 | 36.91 | $37.21 | 26400 |
| 2024-10-21 | 36.94 | $37.44 | 26700 |
| 2024-10-18 | 36.96 | $37.92 | 35500 |
| 2024-10-17 | 36.96 | $37.80 | 22419 |
| 2024-10-16 | 37.02 | $38.04 | 44047 |
| 2024-10-15 | 37.07 | $37.27 | 44615 |
| 2024-10-14 | 37.17 | $36.61 | 27040 |
| 2024-10-11 | 37.31 | $36.26 | 28300 |
| 2024-10-10 | 37.45 | $35.68 | 38100 |
| 2024-10-09 | 37.58 | $35.78 | 39700 |
| 2024-10-08 | 37.70 | $35.60 | 36100 |
| 2024-10-07 | 37.87 | $35.82 | 32347 |
| 2024-10-04 | 37.98 | $36.48 | 33032 |
| 2024-10-03 | 38.05 | $36.47 | 26900 |
| 2024-10-02 | 38.15 | $37.02 | 20623 |
| 2024-10-01 | 38.22 | $37.28 | 27210 |
| 2024-09-30 | 38.28 | $37.46 | 38500 |
| 2024-09-27 | 38.36 | $37.52 | 41128 |
| 2024-09-26 | 38.42 | $37.14 | 40600 |
| 2024-09-25 | 38.49 | $37.43 | 64547 |
| 2024-09-24 | 38.54 | $37.77 | 51500 |
| 2024-09-23 | 38.55 | $37.92 | 31700 |
| 2024-09-20 | 38.56 | $37.93 | 177608 |
| 2024-09-19 | 38.57 | $38.99 | 35548 |
| 2024-09-18 | 38.57 | $39.01 | 35400 |
| 2024-09-17 | 38.54 | $39.26 | 45328 |
| 2024-09-16 | 38.53 | $39.37 | 23200 |
| 2024-09-13 | 38.49 | $39.13 | 24341 |
| 2024-09-12 | 38.47 | $38.31 | 27100 |
| 2024-09-11 | 38.47 | $38.07 | 27100 |
| 2024-09-10 | 38.47 | $38.92 | 35620 |
| 2024-09-09 | 38.42 | $38.13 | 27237 |
| 2024-09-06 | 38.42 | $37.94 | 25900 |
| 2024-09-05 | 38.43 | $38.33 | 24600 |
| 2024-09-04 | 38.42 | $38.51 | 23919 |
| 2024-09-03 | 38.42 | $38.50 | 31307 |
| 2024-08-30 | 38.43 | $38.98 | 60400 |
| 2024-08-29 | 38.54 | $38.75 | 39000 |
| 2024-08-28 | 38.66 | $38.55 | 42100 |
| 2024-08-27 | 38.80 | $38.41 | 43100 |
| 2024-08-26 | 38.94 | $38.01 | 61100 |
| 2024-08-23 | 39.08 | $38.16 | 110948 |
| 2024-08-22 | 39.23 | $38.06 | 32200 |
| 2024-08-21 | 39.36 | $38.90 | 37200 |
| 2024-08-20 | 39.47 | $38.57 | 38007 |
| 2024-08-19 | 39.58 | $38.94 | 23800 |
| 2024-08-16 | 39.67 | $38.70 | 27114 |
| 2024-08-15 | 39.75 | $38.67 | 32600 |
| 2024-08-14 | 39.86 | $38.32 | 28200 |
| 2024-08-13 | 40.00 | $38.10 | 29200 |
| 2024-08-12 | 40.10 | $37.91 | 34809 |
| 2024-08-09 | 40.17 | $38.15 | 29848 |
| 2024-08-08 | 40.24 | $38.09 | 30700 |
| 2024-08-07 | 40.29 | $38.19 | 40200 |
| 2024-08-06 | 40.26 | $38.46 | 64800 |
| 2024-08-05 | 40.19 | $38.75 | 79100 |
| 2024-08-02 | 40.09 | $41.08 | 68307 |
| 2024-08-01 | 39.88 | $41.16 | 34600 |
| 2024-07-31 | 39.64 | $41.31 | 47700 |
| 2024-07-30 | 39.44 | $41.23 | 34330 |
| 2024-07-29 | 39.22 | $40.82 | 40000 |
| 2024-07-26 | 39.03 | $41.14 | 32220 |
| 2024-07-25 | 38.85 | $40.70 | 69536 |
| 2024-07-24 | 38.66 | $41.18 | 44836 |
| 2024-07-23 | 38.44 | $40.74 | 52848 |
| 2024-07-22 | 38.26 | $40.74 | 28700 |
| 2024-07-19 | 38.01 | $40.24 | 34963 |
| 2024-07-18 | 37.80 | $40.80 | 37748 |
| 2024-07-17 | 37.55 | $41.14 | 65220 |
| 2024-07-16 | 37.30 | $40.23 | 67000 |
| 2024-07-15 | 37.08 | $39.33 | 52714 |
| 2024-07-12 | 36.93 | $39.49 | 48700 |
| 2024-07-11 | 36.76 | $39.02 | 56307 |
| 2024-07-10 | 36.63 | $37.68 | 31900 |
| 2024-07-09 | 36.56 | $36.94 | 28500 |
| 2024-07-08 | 36.52 | $36.89 | 31100 |
| 2024-07-05 | 36.51 | $36.85 | 79107 |
| 2024-07-03 | 36.52 | $36.42 | 41400 |
| 2024-07-02 | 36.56 | $37.18 | 36300 |
| 2024-07-01 | 36.54 | $36.82 | 39114 |
| 2024-06-28 | 36.55 | $37.09 | 823300 |
| 2024-06-27 | 36.51 | $37.49 | 59800 |
| 2024-06-26 | 36.41 | $36.98 | 78244 |
| 2024-06-25 | 36.38 | $36.82 | 28300 |
| 2024-06-24 | 36.35 | $36.95 | 60800 |
| 2024-06-21 | 36.33 | $35.86 | 137747 |
| 2024-06-20 | 36.42 | $36.07 | 40100 |
| 2024-06-18 | 36.54 | $35.79 | 47100 |
| 2024-06-17 | 36.65 | $36.08 | 31814 |
| 2024-06-14 | 36.77 | $35.88 | 38742 |
| 2024-06-13 | 36.90 | $36.37 | 35931 |
| 2024-06-12 | 37.01 | $36.10 | 50800 |
| 2024-06-11 | 37.13 | $36.42 | 35041 |
| 2024-06-10 | 37.22 | $36.17 | 30800 |
| 2024-06-07 | 37.33 | $36.25 | 34423 |
| 2024-06-06 | 37.44 | $36.64 | 31300 |
| 2024-06-05 | 37.48 | $36.99 | 35089 |
| 2024-06-04 | 37.47 | $37.16 | 33432 |
| 2024-06-03 | 37.45 | $36.91 | 54808 |
| 2024-05-31 | 37.45 | $37.04 | 55428 |
| 2024-05-30 | 37.43 | $36.13 | 33200 |
| 2024-05-29 | 37.43 | $35.63 | 42100 |
| 2024-05-28 | 37.43 | $36.28 | 57330 |
| 2024-05-24 | 37.39 | $36.32 | 32224 |
| 2024-05-23 | 37.34 | $36.47 | 44900 |
| 2024-05-22 | 37.29 | $37.67 | 43212 |
| 2024-05-21 | 37.18 | $38.51 | 34300 |
| 2024-05-20 | 37.03 | $38.04 | 37634 |
| 2024-05-17 | 36.90 | $38.38 | 36514 |
| 2024-05-16 | 36.73 | $38.58 | 53640 |
| 2024-05-15 | 36.52 | $38.45 | 37950 |
| 2024-05-14 | 36.29 | $38.48 | 41100 |
| 2024-05-13 | 36.03 | $38.28 | 54500 |
| 2024-05-10 | 35.82 | $38.45 | 43746 |
| 2024-05-09 | 35.59 | $38.34 | 61900 |
| 2024-05-08 | 35.40 | $37.39 | 43400 |
| 2024-05-07 | 35.26 | $36.87 | 52616 |
| 2024-05-06 | 35.19 | $36.76 | 36100 |
| 2024-05-03 | 35.10 | $36.90 | 41000 |
| 2024-05-02 | 34.99 | $36.75 | 55614 |
| 2024-05-01 | 34.91 | $36.10 | 56300 |
| 2024-04-30 | 34.85 | $35.51 | 53806 |
| 2024-04-29 | 34.84 | $35.52 | 38640 |
| 2024-04-26 | 34.85 | $35.37 | 35404 |
| 2024-04-25 | 34.90 | $35.37 | 44741 |
| 2024-04-24 | 34.93 | $35.53 | 39427 |
| 2024-04-23 | 34.91 | $35.55 | 56217 |
| 2024-04-22 | 34.91 | $35.42 | 65629 |
| 2024-04-19 | 34.91 | $35.07 | 58911 |
| 2024-04-18 | 34.95 | $34.26 | 62530 |
| 2024-04-17 | 35.01 | $33.80 | 55000 |
| 2024-04-16 | 35.08 | $33.33 | 54630 |
| 2024-04-15 | 35.18 | $34.01 | 63116 |
| 2024-04-12 | 35.26 | $34.04 | 73037 |
| 2024-04-11 | 35.34 | $34.47 | 67600 |
| 2024-04-10 | 35.43 | $34.57 | 94523 |
| 2024-04-09 | 35.48 | $35.41 | 38922 |
| 2024-04-08 | 35.51 | $35.07 | 44900 |
| 2024-04-05 | 35.53 | $34.65 | 71700 |
| 2024-04-04 | 35.55 | $35.10 | 52320 |
| 2024-04-03 | 35.56 | $34.92 | 60300 |
| 2024-04-02 | 35.57 | $35.27 | 60100 |
| 2024-04-01 | 35.59 | $35.80 | 71538 |
| 2024-03-28 | 35.60 | $36.27 | 64700 |
| 2024-03-27 | 35.55 | $35.97 | 54000 |
| 2024-03-26 | 35.50 | $35.31 | 39800 |
| 2024-03-25 | 35.51 | $35.40 | 32930 |
| 2024-03-22 | 35.52 | $35.44 | 44304 |
| 2024-03-21 | 35.53 | $35.90 | 101544 |
| 2024-03-20 | 35.52 | $35.48 | 48828 |
| 2024-03-19 | 35.57 | $35.26 | 51300 |
| 2024-03-18 | 35.64 | $35.23 | 54204 |
| 2024-03-15 | 35.71 | $35.66 | 227300 |
| 2024-03-14 | 35.77 | $35.65 | 76744 |
| 2024-03-13 | 35.78 | $36.21 | 78920 |
| 2024-03-12 | 35.75 | $35.54 | 63051 |
| 2024-03-11 | 35.83 | $35.98 | 46734 |
| 2024-03-08 | 35.87 | $35.47 | 39230 |
| 2024-03-07 | 35.90 | $35.23 | 51500 |
| 2024-03-06 | 35.92 | $35.26 | 67408 |
| 2024-03-05 | 35.95 | $35.05 | 121826 |
| 2024-03-04 | 35.97 | $35.77 | 77950 |
| 2024-03-01 | 35.98 | $35.87 | 83100 |
| 2024-02-29 | 36.02 | $35.40 | 85419 |
| 2024-02-28 | 36.04 | $34.96 | 42600 |
| 2024-02-27 | 36.08 | $35.42 | 40048 |
| 2024-02-26 | 36.11 | $35.55 | 56733 |
| 2024-02-23 | 36.11 | $35.63 | 45400 |
| 2024-02-22 | 36.11 | $35.86 | 47800 |
| 2024-02-21 | 36.09 | $36.38 | 78875 |
| 2024-02-20 | 36.09 | $36.62 | 37915 |
| 2024-02-16 | 36.09 | $36.64 | 43400 |
| 2024-02-15 | 36.05 | $36.98 | 66200 |
| 2024-02-14 | 35.99 | $35.83 | 41137 |
| 2024-02-13 | 35.99 | $35.55 | 68929 |
| 2024-02-12 | 36.03 | $37.23 | 50400 |
| 2024-02-09 | 36.01 | $36.61 | 58335 |
| 2024-02-08 | 36.02 | $36.12 | 35200 |
| 2024-02-07 | 36.10 | $35.64 | 63800 |
| 2024-02-06 | 36.16 | $35.87 | 49142 |
| 2024-02-05 | 36.23 | $35.49 | 68934 |
| 2024-02-02 | 36.31 | $36.00 | 54640 |
| 2024-02-01 | 36.38 | $36.61 | 55500 |
| 2024-01-31 | 36.43 | $35.88 | 74600 |
| 2024-01-30 | 36.56 | $35.66 | 49111 |
| 2024-01-29 | 36.71 | $36.00 | 64200 |
| 2024-01-26 | 36.86 | $35.61 | 43648 |
| 2024-01-25 | 37.06 | $35.67 | 47400 |
| 2024-01-24 | 37.25 | $35.45 | 43431 |
| 2024-01-23 | 37.41 | $36.36 | 35200 |
| 2024-01-22 | 37.52 | $36.56 | 41000 |
| 2024-01-19 | 37.61 | $35.86 | 47800 |
| 2024-01-18 | 37.78 | $35.73 | 54300 |
| 2024-01-17 | 37.92 | $35.92 | 58136 |
| 2024-01-16 | 38.04 | $36.36 | 55000 |
| 2024-01-12 | 38.22 | $36.88 | 45400 |
| 2024-01-11 | 38.38 | $36.65 | 145145 |
| 2024-01-10 | 38.48 | $37.76 | 86521 |
| 2024-01-09 | 38.52 | $36.87 | 51341 |
| 2024-01-08 | 38.64 | $37.28 | 55000 |
| 2024-01-05 | 38.75 | $37.02 | 57400 |
| 2024-01-04 | 38.87 | $37.38 | 61617 |
| 2024-01-03 | 38.95 | $37.77 | 47200 |
| 2024-01-02 | 39.04 | $38.36 | 42000 |
| 2023-12-29 | 39.06 | $38.62 | 43301 |
| 2023-12-28 | 39.03 | $39.11 | 36702 |
| 2023-12-27 | 38.97 | $39.56 | 46400 |
| 2023-12-26 | 38.88 | $39.51 | 40236 |
| 2023-12-22 | 38.81 | $38.67 | 30400 |
| 2023-12-21 | 38.79 | $38.46 | 36421 |
| 2023-12-20 | 38.75 | $38.43 | 68500 |
| 2023-12-19 | 38.69 | $39.19 | 62800 |
| 2023-12-18 | 38.59 | $38.54 | 90109 |
| 2023-12-15 | 38.57 | $38.42 | 153221 |
| 2023-12-14 | 38.56 | $39.96 | 69400 |
| 2023-12-13 | 38.47 | $40.08 | 91600 |
| 2023-12-12 | 38.41 | $38.68 | 28400 |
| 2023-12-11 | 38.30 | $38.50 | 35024 |
| 2023-12-08 | 38.20 | $39.22 | 20522 |
| 2023-12-07 | 38.08 | $39.42 | 34320 |
| 2023-12-06 | 37.97 | $39.42 | 28600 |
| 2023-12-05 | 37.88 | $39.13 | 22015 |
| 2023-12-04 | 37.82 | $39.54 | 34111 |
| 2023-12-01 | 37.73 | $38.73 | 53213 |
| 2023-11-30 | 37.63 | $38.08 | 63600 |
| 2023-11-29 | 37.53 | $37.88 | 36507 |
| 2023-11-28 | 37.44 | $37.67 | 29300 |
| 2023-11-27 | 37.33 | $38.12 | 25727 |
| 2023-11-24 | 37.22 | $38.25 | 13502 |
| 2023-11-22 | 37.11 | $37.67 | 21300 |
| 2023-11-21 | 37.01 | $37.21 | 18600 |
| 2023-11-20 | 36.93 | $37.28 | 22902 |
| 2023-11-17 | 36.83 | $38.06 | 40437 |
| 2023-11-16 | 36.71 | $38.29 | 38039 |
| 2023-11-15 | 36.60 | $38.22 | 38800 |
| 2023-11-14 | 36.49 | $38.82 | 65232 |
| 2023-11-13 | 36.39 | $36.41 | 23734 |
| 2023-11-10 | 36.41 | $36.53 | 26926 |
| 2023-11-09 | 36.42 | $36.77 | 46625 |
| 2023-11-08 | 36.44 | $37.27 | 54835 |
| 2023-11-07 | 36.46 | $37.64 | 32100 |
| 2023-11-06 | 36.46 | $37.88 | 36300 |
| 2023-11-03 | 36.46 | $37.86 | 49718 |
| 2023-11-02 | 36.45 | $36.61 | 54212 |
| 2023-11-01 | 36.47 | $36.17 | 44914 |
| 2023-10-31 | 36.49 | $36.07 | 48200 |
| 2023-10-30 | 36.51 | $35.52 | 41704 |
| 2023-10-27 | 36.58 | $35.81 | 27327 |
| 2023-10-26 | 36.66 | $36.17 | 28334 |
| 2023-10-25 | 36.73 | $35.60 | 32631 |
| 2023-10-24 | 36.86 | $35.62 | 33200 |
| 2023-10-23 | 37.00 | $35.32 | 50200 |
| 2023-10-20 | 37.18 | $35.63 | 38726 |
| 2023-10-19 | 37.32 | $36.02 | 29839 |
| 2023-10-18 | 37.48 | $36.14 | 33100 |
| 2023-10-17 | 37.63 | $36.81 | 44510 |
| 2023-10-16 | 37.78 | $36.74 | 30318 |
| 2023-10-13 | 37.96 | $36.74 | 22113 |
| 2023-10-12 | 38.17 | $37.14 | 38037 |
| 2023-10-11 | 38.35 | $37.64 | 27800 |
| 2023-10-10 | 38.49 | $37.76 | 41822 |
| 2023-10-09 | 38.62 | $37.85 | 29311 |
| 2023-10-06 | 38.74 | $37.62 | 24400 |
| 2023-10-05 | 38.87 | $37.04 | 41600 |
| 2023-10-04 | 39.04 | $36.59 | 65205 |
| 2023-10-03 | 39.21 | $36.37 | 41300 |
| 2023-10-02 | 39.41 | $36.89 | 47945 |
| 2023-09-29 | 39.58 | $37.49 | 45500 |
| 2023-09-28 | 39.74 | $37.49 | 50300 |
| 2023-09-27 | 39.90 | $38.37 | 72404 |
| 2023-09-26 | 40.04 | $38.43 | 37200 |
| 2023-09-25 | 40.17 | $38.85 | 66900 |
| 2023-09-22 | 40.30 | $38.48 | 29700 |
| 2023-09-21 | 40.44 | $39.21 | 31401 |
| 2023-09-20 | 40.56 | $39.16 | 28449 |
| 2023-09-19 | 40.67 | $39.82 | 42417 |
| 2023-09-18 | 40.73 | $40.34 | 28500 |
| 2023-09-15 | 40.81 | $40.79 | 148415 |
| 2023-09-14 | 40.83 | $40.86 | 36100 |
| 2023-09-13 | 40.87 | $40.39 | 29600 |
| 2023-09-12 | 40.94 | $40.28 | 23433 |
| 2023-09-11 | 41.05 | $40.23 | 36400 |
| 2023-09-08 | 41.13 | $40.36 | 32200 |
| 2023-09-07 | 41.18 | $40.32 | 65700 |
| 2023-09-06 | 41.23 | $40.12 | 37311 |
| 2023-09-05 | 41.29 | $40.26 | 57800 |
| 2023-09-01 | 41.37 | $40.38 | 29232 |
| 2023-08-31 | 41.40 | $40.74 | 41732 |
| 2023-08-30 | 41.39 | $40.65 | 31006 |
| 2023-08-29 | 41.41 | $41.14 | 70434 |
| 2023-08-28 | 41.39 | $40.99 | 26800 |
| 2023-08-25 | 41.41 | $41.43 | 21935 |
| 2023-08-24 | 41.40 | $41.33 | 26100 |
| 2023-08-23 | 41.39 | $41.54 | 40809 |
| 2023-08-22 | 41.41 | $41.36 | 30700 |
| 2023-08-21 | 41.44 | $41.11 | 51337 |
| 2023-08-18 | 41.50 | $41.87 | 33020 |
| 2023-08-17 | 41.54 | $41.30 | 39600 |
| 2023-08-16 | 41.62 | $41.58 | 48600 |
| 2023-08-15 | 41.64 | $41.88 | 27400 |
| 2023-08-14 | 41.60 | $42.46 | 51034 |
| 2023-08-11 | 41.56 | $41.86 | 58300 |
| 2023-08-10 | 41.58 | $41.24 | 36000 |
| 2023-08-09 | 41.64 | $41.36 | 37717 |
| 2023-08-08 | 41.66 | $41.41 | 45200 |
| 2023-08-07 | 41.64 | $41.76 | 46600 |
| 2023-08-04 | 41.56 | $40.97 | 39641 |
| 2023-08-03 | 41.52 | $40.61 | 56400 |
| 2023-08-02 | 41.52 | $41.01 | 35900 |
| 2023-08-01 | 41.53 | $40.78 | 30600 |
| 2023-07-31 | 41.56 | $41.33 | 43735 |
| 2023-07-28 | 41.56 | $41.16 | 25700 |
| 2023-07-27 | 41.56 | $41.15 | 53040 |
| 2023-07-26 | 41.59 | $41.90 | 20307 |
| 2023-07-25 | 41.59 | $42.12 | 25600 |
| 2023-07-24 | 41.58 | $42.29 | 19906 |
| 2023-07-21 | 41.57 | $42.67 | 27800 |
| 2023-07-20 | 41.61 | $42.84 | 41400 |
| 2023-07-19 | 41.65 | $41.98 | 47501 |
| 2023-07-18 | 41.73 | $41.17 | 78300 |
| 2023-07-17 | 41.85 | $41.65 | 34400 |
| 2023-07-14 | 41.92 | $42.16 | 31900 |
| 2023-07-13 | 41.94 | $42.46 | 42600 |
| 2023-07-12 | 41.98 | $41.72 | 49500 |
| 2023-07-11 | 42.06 | $41.09 | 80516 |
| 2023-07-10 | 42.25 | $40.06 | 41800 |
| 2023-07-07 | 42.51 | $40.18 | 41125 |
| 2023-07-06 | 42.75 | $40.73 | 29900 |
| 2023-07-05 | 42.90 | $41.06 | 35141 |
| 2023-07-03 | 42.99 | $41.52 | 13827 |
| 2023-06-30 | 43.06 | $41.27 | 32907 |
| 2023-06-29 | 43.10 | $41.21 | 35034 |
| 2023-06-28 | 43.16 | $41.72 | 38400 |
| 2023-06-27 | 43.18 | $41.84 | 38700 |
| 2023-06-26 | 43.21 | $42.07 | 36145 |
| 2023-06-23 | 43.20 | $41.91 | 139500 |
| 2023-06-22 | 43.23 | $43.49 | 30231 |
| 2023-06-21 | 43.21 | $43.68 | 68300 |
| 2023-06-20 | 43.16 | $43.51 | 67000 |
| 2023-06-16 | 43.10 | $43.75 | 203447 |
| 2023-06-15 | 43.07 | $42.93 | 67336 |
| 2023-06-14 | 43.08 | $42.54 | 66300 |
| 2023-06-13 | 43.13 | $43.30 | 46800 |
| 2023-06-12 | 43.14 | $43.37 | 40428 |
| 2023-06-09 | 43.16 | $44.92 | 18440 |
| 2023-06-08 | 43.06 | $45.24 | 38500 |
| 2023-06-07 | 42.96 | $44.99 | 52700 |
| 2023-06-06 | 42.85 | $43.64 | 44600 |
| 2023-06-05 | 42.81 | $42.81 | 28500 |
| 2023-06-02 | 42.80 | $43.10 | 38633 |
| 2023-06-01 | 42.77 | $41.90 | 32500 |
| 2023-05-31 | 42.77 | $42.41 | 53325 |
| 2023-05-30 | 42.74 | $42.25 | 26224 |
| 2023-05-26 | 42.73 | $42.42 | 29535 |
| 2023-05-25 | 42.72 | $41.90 | 21447 |
| 2023-05-24 | 42.75 | $42.51 | 24412 |
| 2023-05-23 | 42.77 | $43.00 | 27828 |
| 2023-05-22 | 42.79 | $42.77 | 29236 |
| 2023-05-19 | 42.84 | $42.21 | 33000 |
| 2023-05-18 | 42.94 | $43.09 | 24215 |
| 2023-05-17 | 43.00 | $43.26 | 37509 |
| 2023-05-16 | 43.03 | $43.54 | 34416 |
| 2023-05-15 | 43.05 | $43.53 | 28300 |
| 2023-05-12 | 43.10 | $43.71 | 52800 |
| 2023-05-11 | 43.17 | $42.91 | 36400 |
| 2023-05-10 | 43.33 | $43.25 | 42036 |
| 2023-05-09 | 43.48 | $42.86 | 37900 |
| 2023-05-08 | 43.66 | $42.86 | 39300 |
| 2023-05-05 | 43.84 | $42.53 | 29800 |
| 2023-05-04 | 44.03 | $42.47 | 36500 |
| 2023-05-03 | 44.20 | $41.88 | 35037 |
| 2023-05-02 | 44.37 | $41.76 | 33400 |
| 2023-05-01 | 44.53 | $42.22 | 40843 |
| 2023-04-28 | 44.65 | $42.04 | 36202 |
| 2023-04-27 | 44.78 | $42.59 | 23726 |
| 2023-04-26 | 44.87 | $42.88 | 36137 |
| 2023-04-25 | 44.95 | $43.38 | 21923 |
| 2023-04-24 | 44.99 | $43.80 | 16400 |
| 2023-04-21 | 45.01 | $44.33 | 25014 |
| 2023-04-20 | 44.93 | $44.26 | 24911 |
| 2023-04-19 | 44.87 | $43.84 | 25200 |
| 2023-04-18 | 44.88 | $43.96 | 29100 |
| 2023-04-17 | 44.93 | $44.56 | 29600 |
| 2023-04-14 | 44.93 | $44.96 | 44900 |
| 2023-04-13 | 44.93 | $46.15 | 20800 |
| 2023-04-12 | 44.86 | $46.20 | 22900 |
| 2023-04-11 | 44.79 | $46.52 | 26724 |
| 2023-04-10 | 44.64 | $46.52 | 26400 |
| 2023-04-06 | 44.52 | $46.28 | 32700 |
| 2023-04-05 | 44.38 | $45.96 | 55000 |
| 2023-04-04 | 44.27 | $45.24 | 38500 |
| 2023-04-03 | 44.27 | $44.88 | 46042 |
| 2023-03-31 | 44.20 | $44.70 | 45126 |
| 2023-03-30 | 44.14 | $44.53 | 21006 |
| 2023-03-29 | 44.06 | $44.48 | 39728 |
| 2023-03-28 | 43.96 | $44.36 | 30800 |
| 2023-03-27 | 43.92 | $44.20 | 30500 |
| 2023-03-24 | 43.92 | $44.18 | 55500 |
| 2023-03-23 | 43.96 | $42.76 | 38200 |
| 2023-03-22 | 44.09 | $43.10 | 50725 |
| 2023-03-21 | 44.21 | $44.14 | 94200 |
| 2023-03-20 | 44.28 | $44.80 | 57600 |
| 2023-03-17 | 44.33 | $44.57 | 143203 |
| 2023-03-16 | 44.33 | $45.08 | 41200 |
| 2023-03-15 | 44.32 | $44.78 | 37238 |
| 2023-03-14 | 44.30 | $44.62 | 52800 |
| 2023-03-13 | 44.29 | $43.65 | 70800 |
| 2023-03-10 | 44.28 | $44.00 | 74810 |
| 2023-03-09 | 44.24 | $43.64 | 59031 |
| 2023-03-08 | 44.26 | $43.59 | 95651 |
| 2023-03-07 | 44.36 | $45.33 | 155100 |
| 2023-03-06 | 44.39 | $43.57 | 61735 |
| 2023-03-03 | 44.53 | $43.42 | 49101 |
| 2023-03-02 | 44.69 | $42.95 | 53300 |
| 2023-03-01 | 44.84 | $42.55 | 64044 |
| 2023-02-28 | 44.98 | $43.48 | 97900 |
| 2023-02-27 | 45.04 | $44.09 | 39729 |
| 2023-02-24 | 45.07 | $45.05 | 50700 |
| 2023-02-23 | 45.10 | $45.41 | 33200 |
| 2023-02-22 | 45.12 | $45.49 | 53405 |
| 2023-02-21 | 45.11 | $45.54 | 65522 |
| 2023-02-17 | 45.10 | $45.79 | 44946 |
| 2023-02-16 | 45.09 | $44.66 | 46802 |
| 2023-02-15 | 45.17 | $44.77 | 45006 |
| 2023-02-14 | 45.23 | $44.45 | 44500 |
| 2023-02-13 | 45.34 | $44.28 | 62551 |
| 2023-02-10 | 45.40 | $43.49 | 58942 |
| 2023-02-09 | 45.49 | $43.15 | 48500 |
| 2023-02-08 | 45.57 | $44.22 | 50546 |
| 2023-02-07 | 45.58 | $45.45 | 53834 |
| 2023-02-06 | 45.54 | $46.03 | 49200 |
| 2023-02-03 | 45.47 | $46.42 | 39604 |
| 2023-02-02 | 45.36 | $46.60 | 37506 |
| 2023-02-01 | 45.28 | $45.87 | 41800 |
| 2023-01-31 | 45.25 | $45.45 | 38119 |
| 2023-01-30 | 45.23 | $44.52 | 34400 |
| 2023-01-27 | 45.27 | $44.82 | 33800 |
| 2023-01-26 | 45.29 | $45.55 | 28746 |
| 2023-01-25 | 45.30 | $45.76 | 21000 |
| 2023-01-24 | 45.29 | $45.44 | 20200 |
| 2023-01-23 | 45.27 | $45.21 | 45200 |
| 2023-01-20 | 45.30 | $45.56 | 47400 |
| 2023-01-19 | 45.28 | $46.42 | 32913 |
| 2023-01-18 | 45.20 | $45.89 | 41500 |
| 2023-01-17 | 45.17 | $46.63 | 45400 |
| 2023-01-13 | 45.09 | $45.43 | 36400 |
| 2023-01-12 | 45.12 | $45.28 | 27700 |
| 2023-01-11 | 45.18 | $44.85 | 30400 |
| 2023-01-10 | 45.25 | $44.47 | 52000 |
| 2023-01-09 | 45.33 | $44.55 | 46300 |
| 2023-01-06 | 45.44 | $44.69 | 39700 |
| 2023-01-05 | 45.50 | $44.12 | 35400 |
| 2023-01-04 | 45.58 | $45.15 | 44737 |
| 2023-01-03 | 45.61 | $45.23 | 32912 |
| 2022-12-30 | 45.64 | $44.98 | 24607 |
| 2022-12-29 | 45.68 | $45.39 | 29100 |
| 2022-12-28 | 45.69 | $45.24 | 34700 |
| 2022-12-27 | 45.67 | $45.74 | 21200 |
| 2022-12-23 | 45.66 | $45.50 | 25114 |
| 2022-12-22 | 45.66 | $45.14 | 19512 |
| 2022-12-21 | 45.66 | $45.73 | 31230 |
| 2022-12-20 | 45.63 | $45.16 | 22234 |
| 2022-12-19 | 45.63 | $44.91 | 37630 |
| 2022-12-16 | 45.61 | $45.25 | 101723 |
| 2022-12-15 | 45.55 | $45.00 | 27900 |
| 2022-12-14 | 45.52 | $46.02 | 46300 |
| 2022-12-13 | 45.42 | $46.47 | 77719 |
| 2022-12-12 | 45.30 | $46.20 | 31343 |
| 2022-12-09 | 45.18 | $46.21 | 20300 |
| 2022-12-08 | 45.14 | $46.60 | 27000 |
| 2022-12-07 | 45.00 | $45.87 | 21527 |
| 2022-12-06 | 44.87 | $45.81 | 37000 |
| 2022-12-05 | 44.77 | $45.82 | 42400 |
| 2022-12-02 | 44.70 | $45.78 | 27800 |
| 2022-12-01 | 44.52 | $45.73 | 30300 |
| 2022-11-30 | 44.35 | $45.69 | 86000 |
| 2022-11-29 | 44.21 | $44.77 | 35500 |
| 2022-11-28 | 44.15 | $45.48 | 91135 |
| 2022-11-25 | 44.06 | $45.62 | 11415 |
| 2022-11-23 | 43.92 | $45.11 | 30800 |
| 2022-11-22 | 43.78 | $45.10 | 35000 |
| 2022-11-21 | 43.66 | $45.10 | 54908 |
| 2022-11-18 | 43.49 | $44.66 | 88200 |
| 2022-11-17 | 43.34 | $43.94 | 38035 |
| 2022-11-16 | 43.16 | $44.32 | 44100 |
| 2022-11-15 | 43.02 | $44.04 | 25708 |
| 2022-11-14 | 42.89 | $44.15 | 34639 |
| 2022-11-11 | 42.71 | $43.81 | 36000 |
| 2022-11-10 | 42.45 | $45.41 | 50831 |
| 2022-11-09 | 42.12 | $43.79 | 46300 |
| 2022-11-08 | 41.81 | $43.35 | 33449 |
| 2022-11-07 | 41.57 | $43.65 | 34000 |
| 2022-11-04 | 41.30 | $44.45 | 42000 |
| 2022-11-03 | 40.95 | $42.27 | 35042 |
| 2022-11-02 | 40.75 | $42.27 | 36005 |
| 2022-11-01 | 40.58 | $42.87 | 24700 |
| 2022-10-31 | 40.45 | $43.56 | 38604 |
| 2022-10-28 | 40.24 | $43.63 | 46800 |
| 2022-10-27 | 39.98 | $42.88 | 46900 |
| 2022-10-26 | 39.77 | $42.26 | 31834 |
| 2022-10-25 | 39.67 | $42.74 | 92209 |
| 2022-10-24 | 39.52 | $41.82 | 51916 |
| 2022-10-21 | 39.47 | $41.55 | 377972 |
| 2022-10-20 | 39.48 | $40.35 | 85242 |
| 2022-10-19 | 39.57 | $41.63 | 82389 |
| 2022-10-18 | 39.61 | $41.33 | 94400 |
| 2022-10-17 | 39.71 | $40.58 | 161300 |
| 2022-10-14 | 39.91 | $38.67 | 71600 |
| 2022-10-13 | 40.20 | $38.68 | 77540 |
| 2022-10-12 | 40.53 | $37.58 | 38337 |
| 2022-10-11 | 40.95 | $38.70 | 91400 |
| 2022-10-10 | 41.25 | $38.19 | 47200 |
| 2022-10-07 | 41.54 | $37.50 | 61500 |
| 2022-10-06 | 41.87 | $38.19 | 54412 |
| 2022-10-05 | 42.15 | $38.80 | 65111 |
| 2022-10-04 | 42.43 | $40.28 | 83300 |
| 2022-10-03 | 42.59 | $39.45 | 139400 |
| 2022-09-30 | 42.80 | $38.43 | 70909 |
| 2022-09-29 | 43.06 | $38.61 | 65918 |
| 2022-09-28 | 43.33 | $40.37 | 44734 |
| 2022-09-27 | 43.52 | $39.61 | 44800 |
| 2022-09-26 | 43.77 | $40.80 | 51419 |
| 2022-09-23 | 43.94 | $41.76 | 47441 |
| 2022-09-22 | 44.08 | $42.29 | 56700 |
| 2022-09-21 | 44.17 | $42.34 | 82131 |
| 2022-09-20 | 44.25 | $43.32 | 33300 |
| 2022-09-19 | 44.32 | $44.72 | 58216 |
| 2022-09-16 | 44.36 | $44.41 | 350900 |
| 2022-09-15 | 44.43 | $45.22 | 53448 |
| 2022-09-14 | 44.44 | $46.10 | 79700 |
| 2022-09-13 | 44.45 | $44.52 | 64600 |
| 2022-09-12 | 44.54 | $44.07 | 32949 |
| 2022-09-09 | 44.59 | $44.02 | 24000 |
| 2022-09-08 | 44.57 | $43.96 | 22321 |
| 2022-09-07 | 44.53 | $44.37 | 28900 |
| 2022-09-06 | 44.45 | $43.40 | 23600 |
| 2022-09-02 | 44.45 | $43.63 | 26100 |
| 2022-09-01 | 44.38 | $43.71 | 67800 |
| 2022-08-31 | 44.36 | $43.97 | 82410 |
| 2022-08-30 | 44.29 | $44.11 | 35401 |
| 2022-08-29 | 44.22 | $44.64 | 143436 |
| 2022-08-26 | 44.15 | $44.14 | 28400 |
| 2022-08-25 | 44.09 | $44.69 | 17449 |
| 2022-08-24 | 43.98 | $44.01 | 41349 |
| 2022-08-23 | 43.88 | $43.97 | 33330 |
| 2022-08-22 | 43.79 | $44.78 | 31100 |
| 2022-08-19 | 43.66 | $45.49 | 33100 |
| 2022-08-18 | 43.46 | $45.86 | 22900 |
| 2022-08-17 | 43.24 | $45.38 | 35400 |
| 2022-08-16 | 43.05 | $46.34 | 31406 |
| 2022-08-15 | 42.82 | $46.18 | 50213 |
| 2022-08-12 | 42.57 | $45.17 | 54200 |
| 2022-08-11 | 42.38 | $43.65 | 52800 |
| 2022-08-10 | 42.23 | $43.14 | 25700 |
| 2022-08-09 | 42.12 | $42.81 | 31919 |
| 2022-08-08 | 42.00 | $43.32 | 38100 |
| 2022-08-05 | 41.88 | $42.33 | 31333 |
| 2022-08-04 | 41.84 | $43.22 | 27246 |
| 2022-08-03 | 41.76 | $42.55 | 30700 |
| 2022-08-02 | 41.71 | $42.80 | 14908 |
| 2022-08-01 | 41.62 | $43.08 | 43600 |
| 2022-07-29 | 41.52 | $42.99 | 52300 |
| 2022-07-28 | 41.39 | $42.53 | 20228 |
| 2022-07-27 | 41.24 | $42.06 | 44200 |
| 2022-07-26 | 41.13 | $42.02 | 19918 |
| 2022-07-25 | 41.06 | $42.18 | 32048 |
| 2022-07-22 | 40.94 | $41.62 | 32512 |
| 2022-07-21 | 40.84 | $41.44 | 39606 |
| 2022-07-20 | 40.72 | $41.59 | 26500 |
| 2022-07-19 | 40.57 | $41.66 | 34349 |
| 2022-07-18 | 40.39 | $41.30 | 31305 |
| 2022-07-15 | 40.27 | $41.22 | 38200 |
| 2022-07-14 | 40.14 | $40.72 | 23600 |
| 2022-07-13 | 40.03 | $40.88 | 16644 |
| 2022-07-12 | 39.91 | $40.49 | 16000 |
| 2022-07-11 | 39.89 | $40.98 | 23000 |
| 2022-07-08 | 39.85 | $41.44 | 31500 |
| 2022-07-07 | 39.82 | $41.64 | 52408 |
| 2022-07-06 | 39.80 | $41.57 | 26803 |
| 2022-07-05 | 39.78 | $40.95 | 52000 |
| 2022-07-01 | 39.79 | $41.09 | 40920 |
| 2022-06-30 | 39.82 | $40.43 | 36122 |
| 2022-06-29 | 39.86 | $39.60 | 27737 |
| 2022-06-28 | 39.93 | $39.85 | 38547 |
| 2022-06-27 | 39.95 | $40.47 | 35400 |
| 2022-06-24 | 39.94 | $39.77 | 174103 |
| 2022-06-23 | 39.98 | $39.79 | 44823 |
| 2022-06-22 | 40.01 | $38.99 | 42600 |
| 2022-06-21 | 40.07 | $38.51 | 76014 |
| 2022-06-17 | 40.15 | $38.16 | 214726 |
| 2022-06-16 | 40.25 | $38.84 | 41400 |
| 2022-06-15 | 40.31 | $38.70 | 36300 |
| 2022-06-14 | 40.36 | $38.36 | 66300 |
| 2022-06-13 | 40.42 | $38.47 | 45020 |
| 2022-06-10 | 40.48 | $40.16 | 23800 |
| 2022-06-09 | 40.47 | $40.26 | 29841 |
| 2022-06-08 | 40.45 | $40.70 | 35300 |
| 2022-06-07 | 40.38 | $41.23 | 25900 |
| 2022-06-06 | 40.30 | $41.22 | 32745 |
| 2022-06-03 | 40.19 | $41.18 | 22433 |
| 2022-06-02 | 40.06 | $41.77 | 25501 |
| 2022-06-01 | 39.98 | $41.10 | 28800 |
| 2022-05-31 | 39.86 | $40.98 | 41500 |
| 2022-05-27 | 39.75 | $40.39 | 30934 |
| 2022-05-26 | 39.66 | $40.14 | 24604 |
| 2022-05-25 | 39.64 | $40.55 | 30927 |
| 2022-05-24 | 39.59 | $40.56 | 25401 |
| 2022-05-23 | 39.53 | $40.15 | 24841 |
| 2022-05-20 | 39.51 | $40.05 | 33812 |
| 2022-05-19 | 39.57 | $40.13 | 47200 |
| 2022-05-18 | 39.65 | $40.11 | 71000 |
| 2022-05-17 | 39.77 | $39.67 | 56333 |
| 2022-05-16 | 39.87 | $39.55 | 28300 |
| 2022-05-13 | 39.95 | $39.68 | 28300 |
| 2022-05-12 | 40.04 | $39.89 | 43900 |
| 2022-05-11 | 40.17 | $39.96 | 51200 |
| 2022-05-10 | 40.34 | $39.29 | 46815 |
| 2022-05-09 | 40.51 | $39.61 | 56829 |
| 2022-05-06 | 40.70 | $38.98 | 36000 |
| 2022-05-05 | 40.92 | $38.68 | 48700 |
| 2022-05-04 | 41.18 | $40.03 | 40740 |
| 2022-05-03 | 41.34 | $38.71 | 73723 |
| 2022-05-02 | 41.55 | $38.87 | 96400 |
| 2022-04-29 | 41.79 | $38.68 | 50909 |
| 2022-04-28 | 42.10 | $39.73 | 46900 |
| 2022-04-27 | 42.39 | $39.37 | 61500 |
| 2022-04-26 | 42.69 | $39.51 | 42027 |
| 2022-04-25 | 42.95 | $39.78 | 42103 |
| 2022-04-22 | 43.20 | $41.21 | 56000 |
| 2022-04-21 | 43.34 | $41.64 | 37600 |
| 2022-04-20 | 43.47 | $42.46 | 34713 |
| 2022-04-19 | 43.55 | $41.86 | 47200 |
| 2022-04-18 | 43.65 | $41.06 | 51000 |
| 2022-04-14 | 43.75 | $41.52 | 48919 |
| 2022-04-13 | 43.87 | $42.49 | 53349 |
| 2022-04-12 | 43.94 | $43.25 | 45000 |
| 2022-04-11 | 43.98 | $42.80 | 34435 |
| 2022-04-08 | 44.02 | $43.30 | 45621 |
| 2022-04-07 | 44.04 | $43.51 | 68600 |
| 2022-04-06 | 44.08 | $43.86 | 61100 |
| 2022-04-05 | 44.12 | $43.13 | 67010 |
| 2022-04-04 | 44.27 | $42.89 | 82306 |
| 2022-04-01 | 44.51 | $43.67 | 358100 |
| 2022-03-31 | 44.66 | $44.97 | 29566 |
| 2022-03-30 | 44.71 | $45.45 | 23305 |
| 2022-03-29 | 44.66 | $45.50 | 21000 |
| 2022-03-28 | 44.57 | $44.63 | 24608 |
| 2022-03-25 | 44.58 | $44.70 | 29200 |
| 2022-03-24 | 44.54 | $44.07 | 50449 |
| 2022-03-23 | 44.49 | $44.31 | 80600 |
| 2022-03-22 | 44.43 | $43.95 | 90109 |
| 2022-03-21 | 44.39 | $44.00 | 79800 |
| 2022-03-18 | 44.35 | $43.09 | 319048 |
| 2022-03-17 | 44.35 | $43.78 | 30700 |
| 2022-03-16 | 44.33 | $43.94 | 44500 |
| 2022-03-15 | 44.29 | $44.05 | 40612 |
| 2022-03-14 | 44.21 | $43.63 | 35514 |
| 2022-03-11 | 44.17 | $43.74 | 24800 |
| 2022-03-10 | 44.10 | $44.16 | 18300 |
| 2022-03-09 | 44.06 | $44.69 | 23000 |
| 2022-03-08 | 44.02 | $46.19 | 37340 |
| 2022-03-07 | 43.87 | $47.68 | 29200 |
| 2022-03-04 | 43.64 | $46.68 | 42100 |
| 2022-03-03 | 43.47 | $45.86 | 41825 |
| 2022-03-02 | 43.37 | $44.60 | 17705 |
| 2022-03-01 | 43.34 | $43.63 | 34520 |
| 2022-02-28 | 43.43 | $44.87 | 70522 |
| 2022-02-25 | 43.44 | $43.86 | 42100 |
| 2022-02-24 | 43.47 | $43.00 | 32600 |
| 2022-02-23 | 43.60 | $43.13 | 36416 |
| 2022-02-22 | 43.71 | $43.13 | 19517 |
| 2022-02-18 | 43.83 | $43.31 | 18810 |
| 2022-02-17 | 43.90 | $43.16 | 16314 |
| 2022-02-16 | 43.96 | $43.34 | 20510 |
| 2022-02-15 | 44.03 | $43.03 | 30600 |
| 2022-02-14 | 44.11 | $42.59 | 34500 |
| 2022-02-11 | 44.26 | $42.78 | 21215 |
| 2022-02-10 | 44.42 | $42.21 | 30600 |
| 2022-02-09 | 44.59 | $43.55 | 30900 |
| 2022-02-08 | 44.72 | $43.72 | 24600 |
| 2022-02-07 | 44.83 | $43.23 | 23622 |
| 2022-02-04 | 44.99 | $43.14 | 28407 |
| 2022-02-03 | 45.21 | $43.23 | 22145 |
| 2022-02-02 | 45.42 | $43.93 | 26306 |
| 2022-02-01 | 45.62 | $44.02 | 34700 |
| 2022-01-31 | 45.89 | $45.42 | 29548 |
| 2022-01-28 | 46.10 | $45.04 | 16721 |
| 2022-01-27 | 46.33 | $44.46 | 23700 |
| 2022-01-26 | 46.58 | $45.49 | 41844 |
| 2022-01-25 | 46.75 | $45.39 | 19806 |
| 2022-01-24 | 46.91 | $45.58 | 36339 |
| 2022-01-21 | 47.06 | $44.63 | 39312 |
| 2022-01-20 | 47.27 | $44.50 | 29100 |
| 2022-01-19 | 47.47 | $44.61 | 20020 |
| 2022-01-18 | 47.66 | $44.68 | 28200 |
| 2022-01-14 | 47.90 | $45.68 | 20739 |
| 2022-01-13 | 48.04 | $45.91 | 20600 |
| 2022-01-12 | 48.15 | $45.60 | 28351 |
| 2022-01-11 | 48.22 | $46.05 | 30703 |
| 2022-01-10 | 48.32 | $46.08 | 18400 |
| 2022-01-07 | 48.37 | $46.44 | 20200 |
| 2022-01-06 | 48.43 | $47.37 | 20200 |
| 2022-01-05 | 48.48 | $47.43 | 27300 |
| 2022-01-04 | 48.52 | $48.11 | 25829 |
| 2022-01-03 | 48.51 | $49.26 | 19300 |
| 2021-12-31 | 48.38 | $49.78 | 14419 |
| 2021-12-30 | 48.27 | $49.55 | 13931 |
| 2021-12-29 | 48.11 | $49.49 | 13200 |
| 2021-12-28 | 47.98 | $48.76 | 9500 |
| 2021-12-27 | 47.88 | $48.66 | 8832 |
| 2021-12-23 | 47.77 | $48.52 | 20012 |
| 2021-12-22 | 47.74 | $48.92 | 23700 |
| 2021-12-21 | 47.71 | $48.42 | 21933 |
| 2021-12-20 | 47.71 | $48.45 | 25000 |
| 2021-12-17 | 47.68 | $49.56 | 105100 |
| 2021-12-16 | 47.61 | $48.37 | 50715 |
| 2021-12-15 | 47.60 | $48.10 | 33900 |
| 2021-12-14 | 47.62 | $46.98 | 62000 |
| 2021-12-13 | 47.72 | $48.15 | 22819 |
| 2021-12-10 | 47.76 | $47.04 | 17803 |
| 2021-12-09 | 47.86 | $47.68 | 22800 |
| 2021-12-08 | 47.94 | $48.28 | 18821 |
| 2021-12-07 | 47.97 | $48.22 | 24933 |
| 2021-12-06 | 48.00 | $47.93 | 24546 |
| 2021-12-03 | 48.08 | $46.67 | 21942 |
| 2021-12-02 | 48.15 | $47.61 | 33400 |
| 2021-12-01 | 48.18 | $46.32 | 46900 |
| 2021-11-30 | 48.23 | $46.86 | 54609 |
| 2021-11-29 | 48.27 | $46.87 | 42600 |
| 2021-11-26 | 48.32 | $46.43 | 27921 |
| 2021-11-24 | 48.40 | $47.93 | 16730 |
| 2021-11-23 | 48.39 | $48.37 | 23700 |
| 2021-11-22 | 48.40 | $48.36 | 21117 |
| 2021-11-19 | 48.42 | $47.89 | 17723 |
| 2021-11-18 | 48.43 | $48.10 | 28932 |
| 2021-11-17 | 48.41 | $48.15 | 19210 |
| 2021-11-16 | 48.39 | $48.49 | 23571 |
| 2021-11-15 | 48.31 | $49.03 | 27100 |
| 2021-11-12 | 48.19 | $48.93 | 15600 |
| 2021-11-11 | 48.05 | $49.16 | 22300 |
| 2021-11-10 | 47.92 | $49.29 | 24000 |
| 2021-11-09 | 47.76 | $48.72 | 14142 |
| 2021-11-08 | 47.62 | $48.90 | 26600 |
| 2021-11-05 | 47.52 | $49.46 | 40700 |
| 2021-11-04 | 47.34 | $48.21 | 52732 |
| 2021-11-03 | 47.21 | $48.04 | 23610 |
| 2021-11-02 | 47.07 | $47.46 | 22500 |
| 2021-11-01 | 46.92 | $47.65 | 30347 |
| 2021-10-29 | 46.77 | $47.92 | 22700 |
| 2021-10-28 | 46.57 | $47.99 | 14200 |
| 2021-10-27 | 46.35 | $47.60 | 26500 |
| 2021-10-26 | 46.19 | $48.58 | 42300 |
| 2021-10-25 | 45.97 | $48.83 | 23800 |
| 2021-10-22 | 45.76 | $48.02 | 17834 |
| 2021-10-21 | 45.58 | $47.74 | 25222 |
| 2021-10-20 | 45.43 | $47.68 | 23900 |
| 2021-10-19 | 45.25 | $47.04 | 23900 |
| 2021-10-18 | 45.06 | $46.60 | 25540 |
| 2021-10-15 | 44.94 | $46.14 | 50000 |
| 2021-10-14 | 44.85 | $46.57 | 33900 |
| 2021-10-13 | 44.77 | $46.07 | 28600 |
| 2021-10-12 | 44.68 | $45.96 | 20600 |
| 2021-10-11 | 44.72 | $46.74 | 51500 |
| 2021-10-08 | 44.64 | $45.87 | 28349 |
| 2021-10-07 | 44.88 | $45.64 | 41046 |
| 2021-10-06 | 45.18 | $45.22 | 23300 |
| 2021-10-05 | 45.55 | $44.57 | 32500 |
| 2021-10-04 | 45.96 | $44.56 | 37300 |
| 2021-10-01 | 46.38 | $43.90 | 33906 |
| 2021-09-30 | 46.85 | $43.68 | 35600 |
| 2021-09-29 | 47.32 | $44.33 | 30500 |
| 2021-09-28 | 47.68 | $44.26 | 35500 |
| 2021-09-27 | 48.02 | $44.52 | 40100 |
| 2021-09-24 | 48.32 | $44.45 | 23007 |
| 2021-09-23 | 48.61 | $44.71 | 36600 |
| 2021-09-22 | 48.93 | $44.17 | 45826 |
| 2021-09-21 | 49.29 | $43.18 | 38315 |
| 2021-09-20 | 49.72 | $44.17 | 35100 |
| 2021-09-17 | 50.09 | $44.47 | 585300 |
| 2021-09-16 | 50.38 | $44.96 | 109500 |
| 2021-09-15 | 50.62 | $44.23 | 141300 |
| 2021-09-14 | 50.90 | $46.76 | 63721 |
| 2021-09-13 | 51.07 | $45.22 | 184003 |
| 2021-09-10 | 51.28 | $50.62 | 20348 |
| 2021-09-09 | 51.21 | $51.55 | 17500 |
| 2021-09-08 | 51.09 | $52.71 | 13800 |
| 2021-09-07 | 50.92 | $52.68 | 17506 |
| 2021-09-03 | 50.75 | $52.94 | 14532 |
| 2021-09-02 | 50.60 | $53.39 | 40341 |
| 2021-09-01 | 50.42 | $53.09 | 35812 |
| 2021-08-31 | 50.23 | $51.57 | 14400 |
| 2021-08-30 | 50.08 | $50.99 | 13345 |
| 2021-08-27 | 49.96 | $50.61 | 25188 |
| 2021-08-26 | 49.84 | $50.08 | 21900 |
| 2021-08-25 | 49.75 | $51.17 | 10438 |
| 2021-08-24 | 49.59 | $51.45 | 18404 |
| 2021-08-23 | 49.41 | $51.75 | 17331 |
| 2021-08-20 | 49.20 | $51.51 | 25347 |
| 2021-08-19 | 49.01 | $50.29 | 28100 |
| 2021-08-18 | 48.86 | $49.84 | 17936 |
| 2021-08-17 | 48.74 | $49.77 | 14300 |
| 2021-08-16 | 48.63 | $50.18 | 19400 |
| 2021-08-13 | 48.47 | $49.34 | 21400 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
31.15
2026-08-10
Close Price
$31.91
Vol: 112700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
29.55
Average
38.37
Maximum
51.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 31.15 | $31.91 | 112700 |
| 2026-08-07 | 31.07 | $31.70 | 199032 |
| 2026-08-06 | 31.00 | $31.61 | 150300 |
| 2026-08-05 | 30.94 | $30.82 | 79503 |
| 2026-08-04 | 30.95 | $30.99 | 106502 |
| 2026-08-03 | 30.95 | $30.81 | 116400 |
| 2026-07-31 | 30.96 | $30.97 | 116605 |
| 2026-07-30 | 30.96 | $30.91 | 109424 |
| 2026-07-29 | 30.97 | $31.55 | 158288 |
| 2026-07-28 | 30.91 | $31.91 | 125900 |
| 2026-07-27 | 30.80 | $30.94 | 108000 |
| 2026-07-24 | 30.79 | $31.13 | 138900 |
| 2026-07-23 | 30.75 | $31.06 | 124928 |
| 2026-07-22 | 30.72 | $31.06 | 77300 |
| 2026-07-21 | 30.68 | $30.66 | 131428 |
| 2026-07-20 | 30.69 | $31.26 | 99800 |
| 2026-07-17 | 30.63 | $31.45 | 140450 |
| 2026-07-16 | 30.54 | $31.31 | 187002 |
| 2026-07-15 | 30.46 | $30.35 | 149000 |
| 2026-07-14 | 30.47 | $31.00 | 115300 |
| 2026-07-13 | 30.42 | $30.97 | 159652 |
| 2026-07-10 | 30.36 | $30.60 | 214200 |
| 2026-07-09 | 30.33 | $30.29 | 321037 |
| 2026-07-08 | 30.34 | $30.00 | 621529 |
| 2026-07-07 | 30.37 | $30.51 | 392000 |
| 2026-07-06 | 30.36 | $30.79 | 114700 |
| 2026-07-02 | 30.31 | $31.42 | 121200 |
| 2026-07-01 | 30.19 | $30.92 | 97887 |
| 2026-06-30 | 30.12 | $30.65 | 96801 |
| 2026-06-29 | 30.06 | $30.83 | 132800 |
| 2026-06-26 | 29.98 | $30.76 | 659335 |
| 2026-06-25 | 29.90 | $30.34 | 116735 |
| 2026-06-24 | 29.85 | $30.43 | 84600 |
| 2026-06-23 | 29.79 | $30.21 | 112735 |
| 2026-06-22 | 29.75 | $29.50 | 175400 |
| 2026-06-18 | 29.77 | $29.53 | 241614 |
| 2026-06-17 | 29.80 | $29.56 | 130500 |
| 2026-06-16 | 29.82 | $29.84 | 88315 |
| 2026-06-15 | 29.82 | $29.84 | 101007 |
| 2026-06-12 | 29.82 | $29.96 | 91200 |
| 2026-06-11 | 29.81 | $29.69 | 162700 |
| 2026-06-10 | 29.82 | $30.27 | 137400 |
| 2026-06-09 | 29.77 | $30.26 | 103429 |
| 2026-06-08 | 29.72 | $29.69 | 85400 |
| 2026-06-05 | 29.72 | $30.28 | 119148 |
| 2026-06-04 | 29.66 | $29.60 | 74924 |
| 2026-06-03 | 29.67 | $29.36 | 120000 |
| 2026-06-02 | 29.70 | $29.93 | 88235 |
| 2026-06-01 | 29.68 | $29.53 | 136800 |
| 2026-05-29 | 29.69 | $29.90 | 89432 |
| 2026-05-28 | 29.67 | $29.79 | 99201 |
| 2026-05-27 | 29.66 | $29.93 | 73741 |
| 2026-05-26 | 29.63 | $29.93 | 114100 |
| 2026-05-22 | 29.60 | $29.87 | 140813 |
| 2026-05-21 | 29.57 | $29.80 | 109600 |
| 2026-05-20 | 29.55 | $29.48 | 165242 |
| 2026-05-19 | 29.55 | $29.27 | 79200 |
| 2026-05-18 | 29.58 | $29.29 | 120128 |
| 2026-05-15 | 29.61 | $29.08 | 130000 |
| 2026-05-14 | 29.67 | $29.31 | 98336 |
| 2026-05-13 | 29.71 | $29.55 | 121500 |
| 2026-05-12 | 29.72 | $29.58 | 131237 |
| 2026-05-11 | 29.74 | $29.56 | 146100 |
| 2026-05-08 | 29.76 | $29.62 | 169813 |
| 2026-05-07 | 29.77 | $29.18 | 114404 |
| 2026-05-06 | 29.84 | $29.01 | 152749 |
| 2026-05-05 | 29.92 | $29.11 | 133241 |
| 2026-05-04 | 30.01 | $29.14 | 143422 |
| 2026-05-01 | 30.10 | $29.15 | 147156 |
| 2026-04-30 | 30.20 | $29.02 | 194046 |
| 2026-04-29 | 30.32 | $29.10 | 194400 |
| 2026-04-28 | 30.45 | $29.74 | 130700 |
| 2026-04-27 | 30.53 | $29.74 | 222400 |
| 2026-04-24 | 30.61 | $29.55 | 134000 |
| 2026-04-23 | 30.72 | $30.18 | 132300 |
| 2026-04-22 | 30.78 | $29.58 | 164100 |
| 2026-04-21 | 30.91 | $29.85 | 431404 |
| 2026-04-20 | 31.02 | $30.25 | 197436 |
| 2026-04-17 | 31.10 | $30.08 | 258439 |
| 2026-04-16 | 31.21 | $30.16 | 735150 |
| 2026-04-15 | 31.32 | $30.84 | 92400 |
| 2026-04-14 | 31.37 | $31.45 | 87743 |
| 2026-04-13 | 31.36 | $31.39 | 88200 |
| 2026-04-10 | 31.35 | $32.28 | 78317 |
| 2026-04-09 | 31.26 | $32.32 | 149044 |
| 2026-04-08 | 31.14 | $31.60 | 101500 |
| 2026-04-07 | 31.10 | $31.46 | 98200 |
| 2026-04-06 | 31.06 | $31.15 | 82431 |
| 2026-04-02 | 31.05 | $31.29 | 94700 |
| 2026-04-01 | 31.02 | $30.97 | 129000 |
| 2026-03-31 | 31.03 | $30.45 | 116803 |
| 2026-03-30 | 31.09 | $30.86 | 133100 |
| 2026-03-27 | 31.11 | $30.23 | 149613 |
| 2026-03-26 | 31.21 | $30.47 | 120100 |
| 2026-03-25 | 31.29 | $30.17 | 153200 |
| 2026-03-24 | 31.40 | $30.20 | 145343 |
| 2026-03-23 | 31.53 | $30.36 | 388900 |
| 2026-03-20 | 31.65 | $29.87 | 1.3M |
| 2026-03-19 | 31.84 | $30.24 | 200418 |
| 2026-03-18 | 32.01 | $30.15 | 219932 |
| 2026-03-17 | 32.20 | $31.15 | 149500 |
| 2026-03-16 | 32.32 | $31.55 | 157700 |
| 2026-03-13 | 32.40 | $31.47 | 141200 |
| 2026-03-12 | 32.49 | $31.30 | 151600 |
| 2026-03-11 | 32.62 | $31.07 | 149348 |
| 2026-03-10 | 32.78 | $31.73 | 132600 |
| 2026-03-09 | 32.89 | $32.49 | 87625 |
| 2026-03-06 | 32.94 | $32.70 | 116121 |
| 2026-03-05 | 32.96 | $32.60 | 86326 |
| 2026-03-04 | 33.00 | $33.31 | 83723 |
| 2026-03-03 | 32.97 | $33.24 | 83534 |
| 2026-03-02 | 32.94 | $33.09 | 77899 |
| 2026-02-27 | 32.92 | $32.88 | 53600 |
| 2026-02-26 | 32.93 | $32.99 | 134400 |
| 2026-02-25 | 32.92 | $33.37 | 61343 |
| 2026-02-24 | 32.87 | $32.94 | 68310 |
| 2026-02-23 | 32.86 | $33.05 | 64800 |
| 2026-02-20 | 32.84 | $32.73 | 69000 |
| 2026-02-19 | 32.86 | $32.85 | 168607 |
| 2026-02-18 | 32.86 | $32.79 | 76600 |
| 2026-02-17 | 32.86 | $33.34 | 57300 |
| 2026-02-13 | 32.81 | $33.48 | 53805 |
| 2026-02-12 | 32.74 | $32.82 | 71719 |
| 2026-02-11 | 32.73 | $32.21 | 56600 |
| 2026-02-10 | 32.79 | $32.54 | 57900 |
| 2026-02-09 | 32.82 | $32.08 | 83900 |
| 2026-02-06 | 32.89 | $31.81 | 92800 |
| 2026-02-05 | 33.01 | $32.53 | 130900 |
| 2026-02-04 | 33.06 | $32.49 | 89800 |
| 2026-02-03 | 33.12 | $33.20 | 81804 |
| 2026-02-02 | 33.11 | $33.41 | 83714 |
| 2026-01-30 | 33.08 | $33.58 | 86500 |
| 2026-01-29 | 33.03 | $32.85 | 115550 |
| 2026-01-28 | 33.04 | $32.66 | 73000 |
| 2026-01-27 | 33.08 | $33.44 | 38025 |
| 2026-01-26 | 33.05 | $33.24 | 43700 |
| 2026-01-23 | 33.03 | $33.18 | 34417 |
| 2026-01-22 | 33.01 | $33.93 | 67232 |
| 2026-01-21 | 32.91 | $33.64 | 63200 |
| 2026-01-20 | 32.84 | $33.44 | 47045 |
| 2026-01-16 | 32.77 | $33.94 | 71200 |
| 2026-01-15 | 32.65 | $33.80 | 61848 |
| 2026-01-14 | 32.53 | $33.76 | 78914 |
| 2026-01-13 | 32.40 | $32.99 | 41736 |
| 2026-01-12 | 32.34 | $32.80 | 70105 |
| 2026-01-09 | 32.29 | $32.11 | 79626 |
| 2026-01-08 | 32.31 | $32.08 | 68205 |
| 2026-01-07 | 32.33 | $31.56 | 62400 |
| 2026-01-06 | 32.41 | $31.65 | 83600 |
| 2026-01-05 | 32.49 | $31.49 | 74100 |
| 2026-01-02 | 32.60 | $31.71 | 72900 |
| 2025-12-31 | 32.69 | $31.84 | 44300 |
| 2025-12-30 | 32.78 | $32.29 | 48700 |
| 2025-12-29 | 32.83 | $32.56 | 59845 |
| 2025-12-26 | 32.86 | $32.44 | 49900 |
| 2025-12-24 | 32.91 | $32.70 | 33010 |
| 2025-12-23 | 32.93 | $32.67 | 59600 |
| 2025-12-22 | 32.96 | $32.85 | 85900 |
| 2025-12-19 | 32.97 | $32.97 | 244933 |
| 2025-12-18 | 32.97 | $34.11 | 85100 |
| 2025-12-17 | 32.85 | $33.91 | 68024 |
| 2025-12-16 | 32.74 | $33.75 | 90200 |
| 2025-12-15 | 32.63 | $33.80 | 131100 |
| 2025-12-12 | 32.51 | $33.48 | 64345 |
| 2025-12-11 | 32.41 | $33.30 | 75100 |
| 2025-12-10 | 32.31 | $32.94 | 147954 |
| 2025-12-09 | 32.25 | $32.63 | 69618 |
| 2025-12-08 | 32.20 | $32.65 | 69324 |
| 2025-12-05 | 32.16 | $33.14 | 140800 |
| 2025-12-04 | 32.05 | $32.50 | 65403 |
| 2025-12-03 | 32.01 | $32.44 | 56925 |
| 2025-12-02 | 31.96 | $32.05 | 41300 |
| 2025-12-01 | 31.95 | $32.25 | 74900 |
| 2025-11-28 | 31.92 | $32.63 | 47645 |
| 2025-11-26 | 31.85 | $32.64 | 78922 |
| 2025-11-25 | 31.76 | $32.17 | 79100 |
| 2025-11-24 | 31.72 | $31.61 | 53112 |
| 2025-11-21 | 31.73 | $31.92 | 97032 |
| 2025-11-20 | 31.71 | $31.19 | 68239 |
| 2025-11-19 | 31.77 | $31.12 | 81000 |
| 2025-11-18 | 31.83 | $31.65 | 72748 |
| 2025-11-17 | 31.85 | $31.94 | 48400 |
| 2025-11-14 | 31.85 | $32.20 | 89638 |
| 2025-11-13 | 31.81 | $32.11 | 89703 |
| 2025-11-12 | 31.78 | $31.96 | 59237 |
| 2025-11-11 | 31.76 | $32.19 | 76143 |
| 2025-11-10 | 31.71 | $31.95 | 69544 |
| 2025-11-07 | 31.69 | $32.07 | 71417 |
| 2025-11-06 | 31.65 | $32.45 | 103949 |
| 2025-11-05 | 31.56 | $32.44 | 112314 |
| 2025-11-04 | 31.47 | $32.39 | 192457 |
| 2025-11-03 | 31.37 | $31.22 | 103501 |
| 2025-10-31 | 31.39 | $31.07 | 138000 |
| 2025-10-30 | 31.42 | $30.87 | 109800 |
| 2025-10-29 | 31.48 | $30.90 | 86105 |
| 2025-10-28 | 31.54 | $32.46 | 137100 |
| 2025-10-27 | 31.44 | $32.62 | 140815 |
| 2025-10-24 | 31.32 | $32.03 | 44000 |
| 2025-10-23 | 31.24 | $32.31 | 88500 |
| 2025-10-22 | 31.13 | $32.22 | 63524 |
| 2025-10-21 | 31.02 | $32.11 | 113800 |
| 2025-10-20 | 30.90 | $32.46 | 96230 |
| 2025-10-17 | 30.74 | $31.13 | 48627 |
| 2025-10-16 | 30.70 | $31.19 | 99820 |
| 2025-10-15 | 30.64 | $31.14 | 77426 |
| 2025-10-14 | 30.59 | $30.76 | 79600 |
| 2025-10-13 | 30.57 | $30.55 | 66815 |
| 2025-10-10 | 30.58 | $31.02 | 79900 |
| 2025-10-09 | 30.53 | $30.80 | 57145 |
| 2025-10-08 | 30.50 | $30.67 | 72700 |
| 2025-10-07 | 30.48 | $30.37 | 98000 |
| 2025-10-06 | 30.49 | $30.22 | 79400 |
| 2025-10-03 | 30.52 | $30.07 | 87017 |
| 2025-10-02 | 30.57 | $30.18 | 171480 |
| 2025-10-01 | 30.61 | $29.95 | 110447 |
| 2025-09-30 | 30.68 | $30.42 | 86700 |
| 2025-09-29 | 30.71 | $30.42 | 77300 |
| 2025-09-26 | 30.74 | $30.75 | 76803 |
| 2025-09-25 | 30.74 | $30.49 | 77642 |
| 2025-09-24 | 30.76 | $30.88 | 82612 |
| 2025-09-23 | 30.75 | $31.11 | 73900 |
| 2025-09-22 | 30.71 | $30.75 | 148300 |
| 2025-09-19 | 30.71 | $30.68 | 428824 |
| 2025-09-18 | 30.71 | $30.64 | 83700 |
| 2025-09-17 | 30.72 | $30.45 | 123813 |
| 2025-09-16 | 30.75 | $30.13 | 66900 |
| 2025-09-15 | 30.81 | $30.41 | 95600 |
| 2025-09-12 | 30.86 | $30.86 | 96800 |
| 2025-09-11 | 30.85 | $30.95 | 72630 |
| 2025-09-10 | 30.84 | $30.52 | 110800 |
| 2025-09-09 | 30.88 | $30.68 | 103932 |
| 2025-09-08 | 30.90 | $30.43 | 90917 |
| 2025-09-05 | 30.95 | $31.01 | 95855 |
| 2025-09-04 | 30.94 | $30.74 | 68900 |
| 2025-09-03 | 30.96 | $30.42 | 153208 |
| 2025-09-02 | 31.02 | $30.35 | 94416 |
| 2025-08-29 | 31.09 | $31.07 | 89338 |
| 2025-08-28 | 31.09 | $31.03 | 73724 |
| 2025-08-27 | 31.10 | $31.27 | 94800 |
| 2025-08-26 | 31.08 | $31.02 | 481238 |
| 2025-08-25 | 31.09 | $31.20 | 78041 |
| 2025-08-22 | 31.08 | $31.74 | 93400 |
| 2025-08-21 | 31.01 | $31.06 | 64541 |
| 2025-08-20 | 31.00 | $31.05 | 93200 |
| 2025-08-19 | 31.00 | $31.23 | 90800 |
| 2025-08-18 | 30.97 | $30.71 | 96537 |
| 2025-08-15 | 31.00 | $30.91 | 169521 |
| 2025-08-14 | 31.01 | $30.67 | 101600 |
| 2025-08-13 | 31.05 | $31.24 | 133900 |
| 2025-08-12 | 31.03 | $31.85 | 188400 |
| 2025-08-11 | 30.94 | $30.92 | 98100 |
| 2025-08-08 | 30.94 | $30.93 | 84640 |
| 2025-08-07 | 30.94 | $30.88 | 89200 |
| 2025-08-06 | 30.95 | $30.58 | 69846 |
| 2025-08-05 | 30.99 | $30.16 | 111822 |
| 2025-08-04 | 31.08 | $30.68 | 89600 |
| 2025-08-01 | 31.12 | $30.45 | 141840 |
| 2025-07-31 | 31.19 | $30.26 | 124816 |
| 2025-07-30 | 31.29 | $30.69 | 99100 |
| 2025-07-29 | 31.35 | $30.68 | 91800 |
| 2025-07-28 | 31.42 | $30.15 | 89000 |
| 2025-07-25 | 31.55 | $30.57 | 116400 |
| 2025-07-24 | 31.66 | $31.01 | 80200 |
| 2025-07-23 | 31.72 | $31.30 | 79636 |
| 2025-07-22 | 31.77 | $31.67 | 168700 |
| 2025-07-21 | 31.78 | $31.04 | 121900 |
| 2025-07-18 | 31.86 | $31.18 | 95604 |
| 2025-07-17 | 31.93 | $31.24 | 115100 |
| 2025-07-16 | 32.00 | $31.10 | 107457 |
| 2025-07-15 | 32.10 | $31.21 | 78903 |
| 2025-07-14 | 32.19 | $32.35 | 73838 |
| 2025-07-11 | 32.17 | $31.81 | 66000 |
| 2025-07-10 | 32.21 | $32.21 | 66612 |
| 2025-07-09 | 32.21 | $32.40 | 60600 |
| 2025-07-08 | 32.19 | $31.98 | 123400 |
| 2025-07-07 | 32.21 | $31.90 | 69000 |
| 2025-07-03 | 32.25 | $32.34 | 35139 |
| 2025-07-02 | 32.24 | $32.12 | 75327 |
| 2025-07-01 | 32.25 | $32.32 | 83200 |
| 2025-06-30 | 32.24 | $31.60 | 146342 |
| 2025-06-27 | 32.31 | $31.84 | 202700 |
| 2025-06-26 | 32.36 | $32.08 | 97500 |
| 2025-06-25 | 32.39 | $31.76 | 55900 |
| 2025-06-24 | 32.45 | $32.61 | 98816 |
| 2025-06-23 | 32.44 | $32.80 | 109544 |
| 2025-06-20 | 32.40 | $31.72 | 225009 |
| 2025-06-18 | 32.47 | $32.07 | 99900 |
| 2025-06-17 | 32.51 | $32.09 | 112900 |
| 2025-06-16 | 32.56 | $32.02 | 56400 |
| 2025-06-13 | 32.61 | $32.28 | 53400 |
| 2025-06-12 | 32.65 | $32.67 | 48900 |
| 2025-06-11 | 32.65 | $32.64 | 48000 |
| 2025-06-10 | 32.65 | $32.68 | 61319 |
| 2025-06-09 | 32.64 | $32.19 | 64800 |
| 2025-06-06 | 32.69 | $31.89 | 71500 |
| 2025-06-05 | 32.78 | $31.79 | 73004 |
| 2025-06-04 | 32.88 | $32.07 | 101200 |
| 2025-06-03 | 32.97 | $32.39 | 50600 |
| 2025-06-02 | 33.03 | $32.45 | 62349 |
| 2025-05-30 | 33.09 | $32.66 | 149640 |
| 2025-05-29 | 33.13 | $32.50 | 67000 |
| 2025-05-28 | 33.20 | $32.26 | 53729 |
| 2025-05-27 | 33.30 | $32.90 | 44227 |
| 2025-05-23 | 33.34 | $32.63 | 44402 |
| 2025-05-22 | 33.41 | $32.47 | 51220 |
| 2025-05-21 | 33.51 | $33.10 | 51659 |
| 2025-05-20 | 33.56 | $33.42 | 34104 |
| 2025-05-19 | 33.57 | $33.46 | 53200 |
| 2025-05-16 | 33.58 | $32.89 | 86536 |
| 2025-05-15 | 33.65 | $32.63 | 79042 |
| 2025-05-14 | 33.76 | $31.67 | 88326 |
| 2025-05-13 | 33.98 | $32.28 | 107829 |
| 2025-05-12 | 34.16 | $32.10 | 84200 |
| 2025-05-09 | 34.38 | $32.79 | 61733 |
| 2025-05-08 | 34.55 | $32.69 | 72700 |
| 2025-05-07 | 34.74 | $33.18 | 81700 |
| 2025-05-06 | 34.91 | $35.07 | 57032 |
| 2025-05-05 | 34.89 | $34.58 | 43500 |
| 2025-05-02 | 34.92 | $35.10 | 66000 |
| 2025-05-01 | 34.90 | $34.95 | 54031 |
| 2025-04-30 | 34.90 | $35.20 | 62531 |
| 2025-04-29 | 34.86 | $35.40 | 57500 |
| 2025-04-28 | 34.81 | $34.58 | 36228 |
| 2025-04-25 | 34.83 | $34.78 | 51200 |
| 2025-04-24 | 34.84 | $35.15 | 52334 |
| 2025-04-23 | 34.81 | $35.66 | 72400 |
| 2025-04-22 | 34.72 | $36.28 | 93674 |
| 2025-04-21 | 34.55 | $35.68 | 45920 |
| 2025-04-17 | 34.43 | $35.62 | 68146 |
| 2025-04-16 | 34.31 | $35.45 | 77200 |
| 2025-04-15 | 34.19 | $35.11 | 60808 |
| 2025-04-14 | 34.09 | $35.05 | 72200 |
| 2025-04-11 | 33.99 | $34.27 | 63800 |
| 2025-04-10 | 33.96 | $33.84 | 63200 |
| 2025-04-09 | 33.97 | $33.03 | 136545 |
| 2025-04-08 | 34.07 | $33.63 | 82342 |
| 2025-04-07 | 34.12 | $33.66 | 75912 |
| 2025-04-04 | 34.16 | $34.60 | 85400 |
| 2025-04-03 | 34.12 | $35.29 | 53400 |
| 2025-04-02 | 33.99 | $34.39 | 42700 |
| 2025-04-01 | 33.95 | $34.80 | 45830 |
| 2025-03-31 | 33.86 | $34.68 | 93400 |
| 2025-03-28 | 33.78 | $34.66 | 91400 |
| 2025-03-27 | 33.68 | $33.79 | 42700 |
| 2025-03-26 | 33.67 | $33.47 | 49200 |
| 2025-03-25 | 33.70 | $33.03 | 52200 |
| 2025-03-24 | 33.77 | $33.42 | 66648 |
| 2025-03-21 | 33.80 | $33.46 | 168524 |
| 2025-03-20 | 33.84 | $34.04 | 104900 |
| 2025-03-19 | 33.82 | $34.46 | 70300 |
| 2025-03-18 | 33.75 | $34.54 | 76100 |
| 2025-03-17 | 33.66 | $34.47 | 45000 |
| 2025-03-14 | 33.58 | $34.66 | 49846 |
| 2025-03-13 | 33.47 | $34.54 | 53100 |
| 2025-03-12 | 33.35 | $33.83 | 73700 |
| 2025-03-11 | 33.30 | $34.63 | 89852 |
| 2025-03-10 | 33.16 | $35.00 | 100220 |
| 2025-03-07 | 32.97 | $34.48 | 89915 |
| 2025-03-06 | 32.81 | $33.54 | 62201 |
| 2025-03-05 | 32.73 | $33.43 | 72900 |
| 2025-03-04 | 32.66 | $33.56 | 119126 |
| 2025-03-03 | 32.57 | $33.42 | 110605 |
| 2025-02-28 | 32.48 | $32.05 | 94200 |
| 2025-02-27 | 32.52 | $32.32 | 168644 |
| 2025-02-26 | 32.54 | $33.29 | 32913 |
| 2025-02-25 | 32.46 | $33.60 | 67930 |
| 2025-02-24 | 32.34 | $32.72 | 85100 |
| 2025-02-21 | 32.31 | $33.11 | 55400 |
| 2025-02-20 | 32.22 | $33.53 | 67600 |
| 2025-02-19 | 32.08 | $33.41 | 29900 |
| 2025-02-18 | 31.94 | $33.23 | 74310 |
| 2025-02-14 | 31.81 | $32.79 | 51500 |
| 2025-02-13 | 31.70 | $32.90 | 57500 |
| 2025-02-12 | 31.58 | $32.09 | 45711 |
| 2025-02-11 | 31.52 | $32.19 | 34200 |
| 2025-02-10 | 31.45 | $31.58 | 40700 |
| 2025-02-07 | 31.44 | $31.30 | 34700 |
| 2025-02-06 | 31.46 | $31.60 | 36806 |
| 2025-02-05 | 31.44 | $31.73 | 42932 |
| 2025-02-04 | 31.41 | $31.58 | 46800 |
| 2025-02-03 | 31.39 | $31.67 | 73936 |
| 2025-01-31 | 31.36 | $30.93 | 59604 |
| 2025-01-30 | 31.41 | $30.89 | 35345 |
| 2025-01-29 | 31.46 | $31.01 | 48240 |
| 2025-01-28 | 31.51 | $31.34 | 61200 |
| 2025-01-27 | 31.53 | $31.33 | 113402 |
| 2025-01-24 | 31.55 | $30.20 | 49042 |
| 2025-01-23 | 31.69 | $30.11 | 106326 |
| 2025-01-22 | 31.86 | $30.03 | 94700 |
| 2025-01-21 | 32.05 | $31.46 | 55300 |
| 2025-01-17 | 32.11 | $31.31 | 39932 |
| 2025-01-16 | 32.20 | $31.50 | 47600 |
| 2025-01-15 | 32.27 | $30.85 | 47900 |
| 2025-01-14 | 32.42 | $30.79 | 48101 |
| 2025-01-13 | 32.59 | $30.39 | 71700 |
| 2025-01-10 | 32.83 | $30.52 | 83546 |
| 2025-01-08 | 33.07 | $31.09 | 47313 |
| 2025-01-07 | 33.28 | $31.28 | 75800 |
| 2025-01-06 | 33.49 | $31.37 | 68718 |
| 2025-01-03 | 33.71 | $32.38 | 53037 |
| 2025-01-02 | 33.85 | $32.49 | 49930 |
| 2024-12-31 | 33.99 | $32.72 | 62948 |
| 2024-12-30 | 34.13 | $33.13 | 79500 |
| 2024-12-27 | 34.23 | $32.95 | 52000 |
| 2024-12-26 | 34.37 | $33.33 | 53349 |
| 2024-12-24 | 34.48 | $33.00 | 29139 |
| 2024-12-23 | 34.63 | $33.11 | 78800 |
| 2024-12-20 | 34.79 | $33.43 | 310501 |
| 2024-12-19 | 34.94 | $33.41 | 84034 |
| 2024-12-18 | 35.10 | $33.66 | 104200 |
| 2024-12-17 | 35.25 | $35.06 | 85508 |
| 2024-12-16 | 35.27 | $34.82 | 47717 |
| 2024-12-13 | 35.32 | $34.82 | 39700 |
| 2024-12-12 | 35.37 | $34.74 | 42329 |
| 2024-12-11 | 35.44 | $35.04 | 82900 |
| 2024-12-10 | 35.48 | $34.91 | 79850 |
| 2024-12-09 | 35.54 | $34.59 | 71633 |
| 2024-12-06 | 35.64 | $34.59 | 72700 |
| 2024-12-05 | 35.75 | $34.79 | 48500 |
| 2024-12-04 | 35.85 | $34.98 | 66918 |
| 2024-12-03 | 35.94 | $35.08 | 45900 |
| 2024-12-02 | 36.03 | $35.70 | 56500 |
| 2024-11-29 | 36.07 | $35.84 | 28204 |
| 2024-11-27 | 36.09 | $35.98 | 51736 |
| 2024-11-26 | 36.10 | $35.92 | 54000 |
| 2024-11-25 | 36.12 | $36.07 | 66947 |
| 2024-11-22 | 36.12 | $36.18 | 50400 |
| 2024-11-21 | 36.12 | $35.47 | 50700 |
| 2024-11-20 | 36.19 | $35.50 | 25800 |
| 2024-11-19 | 36.26 | $35.77 | 39634 |
| 2024-11-18 | 36.31 | $35.70 | 36744 |
| 2024-11-15 | 36.37 | $35.87 | 35625 |
| 2024-11-14 | 36.43 | $35.41 | 43300 |
| 2024-11-13 | 36.53 | $35.71 | 33238 |
| 2024-11-12 | 36.62 | $36.06 | 52149 |
| 2024-11-11 | 36.68 | $36.92 | 34138 |
| 2024-11-08 | 36.66 | $37.49 | 32350 |
| 2024-11-07 | 36.57 | $37.30 | 52635 |
| 2024-11-06 | 36.49 | $38.15 | 80500 |
| 2024-11-05 | 36.32 | $36.74 | 50400 |
| 2024-11-04 | 36.27 | $35.44 | 31315 |
| 2024-11-01 | 36.36 | $35.28 | 39727 |
| 2024-10-31 | 36.47 | $35.17 | 36200 |
| 2024-10-30 | 36.61 | $35.51 | 26500 |
| 2024-10-29 | 36.73 | $35.57 | 31100 |
| 2024-10-28 | 36.85 | $35.86 | 38430 |
| 2024-10-25 | 36.95 | $35.55 | 34400 |
| 2024-10-24 | 37.10 | $36.06 | 20400 |
| 2024-10-23 | 37.21 | $36.97 | 18436 |
| 2024-10-22 | 37.23 | $37.21 | 26400 |
| 2024-10-21 | 37.23 | $37.44 | 26700 |
| 2024-10-18 | 37.21 | $37.92 | 35500 |
| 2024-10-17 | 37.14 | $37.80 | 22419 |
| 2024-10-16 | 37.07 | $38.04 | 44047 |
| 2024-10-15 | 36.97 | $37.27 | 44615 |
| 2024-10-14 | 36.94 | $36.61 | 27040 |
| 2024-10-11 | 36.97 | $36.26 | 28300 |
| 2024-10-10 | 37.04 | $35.68 | 38100 |
| 2024-10-09 | 37.19 | $35.78 | 39700 |
| 2024-10-08 | 37.34 | $35.60 | 36100 |
| 2024-10-07 | 37.52 | $35.82 | 32347 |
| 2024-10-04 | 37.70 | $36.48 | 33032 |
| 2024-10-03 | 37.83 | $36.47 | 26900 |
| 2024-10-02 | 37.97 | $37.02 | 20623 |
| 2024-10-01 | 38.07 | $37.28 | 27210 |
| 2024-09-30 | 38.15 | $37.46 | 38500 |
| 2024-09-27 | 38.22 | $37.52 | 41128 |
| 2024-09-26 | 38.30 | $37.14 | 40600 |
| 2024-09-25 | 38.42 | $37.43 | 64547 |
| 2024-09-24 | 38.52 | $37.77 | 51500 |
| 2024-09-23 | 38.60 | $37.92 | 31700 |
| 2024-09-20 | 38.67 | $37.93 | 177608 |
| 2024-09-19 | 38.75 | $38.99 | 35548 |
| 2024-09-18 | 38.73 | $39.01 | 35400 |
| 2024-09-17 | 38.70 | $39.26 | 45328 |
| 2024-09-16 | 38.64 | $39.37 | 23200 |
| 2024-09-13 | 38.56 | $39.13 | 24341 |
| 2024-09-12 | 38.50 | $38.31 | 27100 |
| 2024-09-11 | 38.52 | $38.07 | 27100 |
| 2024-09-10 | 38.57 | $38.92 | 35620 |
| 2024-09-09 | 38.53 | $38.13 | 27237 |
| 2024-09-06 | 38.58 | $37.94 | 25900 |
| 2024-09-05 | 38.64 | $38.33 | 24600 |
| 2024-09-04 | 38.68 | $38.51 | 23919 |
| 2024-09-03 | 38.69 | $38.50 | 31307 |
| 2024-08-30 | 38.71 | $38.98 | 60400 |
| 2024-08-29 | 38.68 | $38.75 | 39000 |
| 2024-08-28 | 38.68 | $38.55 | 42100 |
| 2024-08-27 | 38.69 | $38.41 | 43100 |
| 2024-08-26 | 38.72 | $38.01 | 61100 |
| 2024-08-23 | 38.80 | $38.16 | 110948 |
| 2024-08-22 | 38.86 | $38.06 | 32200 |
| 2024-08-21 | 38.95 | $38.90 | 37200 |
| 2024-08-20 | 38.95 | $38.57 | 38007 |
| 2024-08-19 | 38.99 | $38.94 | 23800 |
| 2024-08-16 | 39.00 | $38.70 | 27114 |
| 2024-08-15 | 39.03 | $38.67 | 32600 |
| 2024-08-14 | 39.07 | $38.32 | 28200 |
| 2024-08-13 | 39.15 | $38.10 | 29200 |
| 2024-08-12 | 39.26 | $37.91 | 34809 |
| 2024-08-09 | 39.40 | $38.15 | 29848 |
| 2024-08-08 | 39.53 | $38.09 | 30700 |
| 2024-08-07 | 39.68 | $38.19 | 40200 |
| 2024-08-06 | 39.84 | $38.46 | 64800 |
| 2024-08-05 | 39.98 | $38.75 | 79100 |
| 2024-08-02 | 40.11 | $41.08 | 68307 |
| 2024-08-01 | 40.01 | $41.16 | 34600 |
| 2024-07-31 | 39.89 | $41.31 | 47700 |
| 2024-07-30 | 39.74 | $41.23 | 34330 |
| 2024-07-29 | 39.58 | $40.82 | 40000 |
| 2024-07-26 | 39.45 | $41.14 | 32220 |
| 2024-07-25 | 39.27 | $40.70 | 69536 |
| 2024-07-24 | 39.12 | $41.18 | 44836 |
| 2024-07-23 | 38.91 | $40.74 | 52848 |
| 2024-07-22 | 38.71 | $40.74 | 28700 |
| 2024-07-19 | 38.50 | $40.24 | 34963 |
| 2024-07-18 | 38.32 | $40.80 | 37748 |
| 2024-07-17 | 38.06 | $41.14 | 65220 |
| 2024-07-16 | 37.73 | $40.23 | 67000 |
| 2024-07-15 | 37.47 | $39.33 | 52714 |
| 2024-07-12 | 37.27 | $39.49 | 48700 |
| 2024-07-11 | 37.04 | $39.02 | 56307 |
| 2024-07-10 | 36.83 | $37.68 | 31900 |
| 2024-07-09 | 36.74 | $36.94 | 28500 |
| 2024-07-08 | 36.72 | $36.89 | 31100 |
| 2024-07-05 | 36.71 | $36.85 | 79107 |
| 2024-07-03 | 36.69 | $36.42 | 41400 |
| 2024-07-02 | 36.72 | $37.18 | 36300 |
| 2024-07-01 | 36.67 | $36.82 | 39114 |
| 2024-06-28 | 36.65 | $37.09 | 823300 |
| 2024-06-27 | 36.61 | $37.49 | 59800 |
| 2024-06-26 | 36.52 | $36.98 | 78244 |
| 2024-06-25 | 36.47 | $36.82 | 28300 |
| 2024-06-24 | 36.43 | $36.95 | 60800 |
| 2024-06-21 | 36.37 | $35.86 | 137747 |
| 2024-06-20 | 36.43 | $36.07 | 40100 |
| 2024-06-18 | 36.47 | $35.79 | 47100 |
| 2024-06-17 | 36.54 | $36.08 | 31814 |
| 2024-06-14 | 36.59 | $35.88 | 38742 |
| 2024-06-13 | 36.66 | $36.37 | 35931 |
| 2024-06-12 | 36.69 | $36.10 | 50800 |
| 2024-06-11 | 36.75 | $36.42 | 35041 |
| 2024-06-10 | 36.79 | $36.17 | 30800 |
| 2024-06-07 | 36.85 | $36.25 | 34423 |
| 2024-06-06 | 36.92 | $36.64 | 31300 |
| 2024-06-05 | 36.95 | $36.99 | 35089 |
| 2024-06-04 | 36.94 | $37.16 | 33432 |
| 2024-06-03 | 36.92 | $36.91 | 54808 |
| 2024-05-31 | 36.92 | $37.04 | 55428 |
| 2024-05-30 | 36.91 | $36.13 | 33200 |
| 2024-05-29 | 36.99 | $35.63 | 42100 |
| 2024-05-28 | 37.13 | $36.28 | 57330 |
| 2024-05-24 | 37.22 | $36.32 | 32224 |
| 2024-05-23 | 37.31 | $36.47 | 44900 |
| 2024-05-22 | 37.40 | $37.67 | 43212 |
| 2024-05-21 | 37.38 | $38.51 | 34300 |
| 2024-05-20 | 37.26 | $38.04 | 37634 |
| 2024-05-17 | 37.17 | $38.38 | 36514 |
| 2024-05-16 | 37.05 | $38.58 | 53640 |
| 2024-05-15 | 36.88 | $38.45 | 37950 |
| 2024-05-14 | 36.72 | $38.48 | 41100 |
| 2024-05-13 | 36.53 | $38.28 | 54500 |
| 2024-05-10 | 36.35 | $38.45 | 43746 |
| 2024-05-09 | 36.13 | $38.34 | 61900 |
| 2024-05-08 | 35.90 | $37.39 | 43400 |
| 2024-05-07 | 35.74 | $36.87 | 52616 |
| 2024-05-06 | 35.62 | $36.76 | 36100 |
| 2024-05-03 | 35.50 | $36.90 | 41000 |
| 2024-05-02 | 35.35 | $36.75 | 55614 |
| 2024-05-01 | 35.21 | $36.10 | 56300 |
| 2024-04-30 | 35.11 | $35.51 | 53806 |
| 2024-04-29 | 35.07 | $35.52 | 38640 |
| 2024-04-26 | 35.02 | $35.37 | 35404 |
| 2024-04-25 | 34.99 | $35.37 | 44741 |
| 2024-04-24 | 34.95 | $35.53 | 39427 |
| 2024-04-23 | 34.89 | $35.55 | 56217 |
| 2024-04-22 | 34.82 | $35.42 | 65629 |
| 2024-04-19 | 34.75 | $35.07 | 58911 |
| 2024-04-18 | 34.72 | $34.26 | 62530 |
| 2024-04-17 | 34.77 | $33.80 | 55000 |
| 2024-04-16 | 34.87 | $33.33 | 54630 |
| 2024-04-15 | 35.03 | $34.01 | 63116 |
| 2024-04-12 | 35.14 | $34.04 | 73037 |
| 2024-04-11 | 35.25 | $34.47 | 67600 |
| 2024-04-10 | 35.34 | $34.57 | 94523 |
| 2024-04-09 | 35.42 | $35.41 | 38922 |
| 2024-04-08 | 35.42 | $35.07 | 44900 |
| 2024-04-05 | 35.46 | $34.65 | 71700 |
| 2024-04-04 | 35.54 | $35.10 | 52320 |
| 2024-04-03 | 35.59 | $34.92 | 60300 |
| 2024-04-02 | 35.66 | $35.27 | 60100 |
| 2024-04-01 | 35.70 | $35.80 | 71538 |
| 2024-03-28 | 35.69 | $36.27 | 64700 |
| 2024-03-27 | 35.62 | $35.97 | 54000 |
| 2024-03-26 | 35.59 | $35.31 | 39800 |
| 2024-03-25 | 35.62 | $35.40 | 32930 |
| 2024-03-22 | 35.64 | $35.44 | 44304 |
| 2024-03-21 | 35.66 | $35.90 | 101544 |
| 2024-03-20 | 35.64 | $35.48 | 48828 |
| 2024-03-19 | 35.65 | $35.26 | 51300 |
| 2024-03-18 | 35.69 | $35.23 | 54204 |
| 2024-03-15 | 35.74 | $35.66 | 227300 |
| 2024-03-14 | 35.75 | $35.65 | 76744 |
| 2024-03-13 | 35.76 | $36.21 | 78920 |
| 2024-03-12 | 35.72 | $35.54 | 63051 |
| 2024-03-11 | 35.73 | $35.98 | 46734 |
| 2024-03-08 | 35.71 | $35.47 | 39230 |
| 2024-03-07 | 35.73 | $35.23 | 51500 |
| 2024-03-06 | 35.79 | $35.26 | 67408 |
| 2024-03-05 | 35.84 | $35.05 | 121826 |
| 2024-03-04 | 35.92 | $35.77 | 77950 |
| 2024-03-01 | 35.94 | $35.87 | 83100 |
| 2024-02-29 | 35.95 | $35.40 | 85419 |
| 2024-02-28 | 36.01 | $34.96 | 42600 |
| 2024-02-27 | 36.12 | $35.42 | 40048 |
| 2024-02-26 | 36.19 | $35.55 | 56733 |
| 2024-02-23 | 36.26 | $35.63 | 45400 |
| 2024-02-22 | 36.32 | $35.86 | 47800 |
| 2024-02-21 | 36.37 | $36.38 | 78875 |
| 2024-02-20 | 36.37 | $36.62 | 37915 |
| 2024-02-16 | 36.34 | $36.64 | 43400 |
| 2024-02-15 | 36.31 | $36.98 | 66200 |
| 2024-02-14 | 36.24 | $35.83 | 41137 |
| 2024-02-13 | 36.28 | $35.55 | 68929 |
| 2024-02-12 | 36.36 | $37.23 | 50400 |
| 2024-02-09 | 36.27 | $36.61 | 58335 |
| 2024-02-08 | 36.23 | $36.12 | 35200 |
| 2024-02-07 | 36.25 | $35.64 | 63800 |
| 2024-02-06 | 36.31 | $35.87 | 49142 |
| 2024-02-05 | 36.36 | $35.49 | 68934 |
| 2024-02-02 | 36.45 | $36.00 | 54640 |
| 2024-02-01 | 36.49 | $36.61 | 55500 |
| 2024-01-31 | 36.48 | $35.88 | 74600 |
| 2024-01-30 | 36.55 | $35.66 | 49111 |
| 2024-01-29 | 36.64 | $36.00 | 64200 |
| 2024-01-26 | 36.71 | $35.61 | 43648 |
| 2024-01-25 | 36.82 | $35.67 | 47400 |
| 2024-01-24 | 36.94 | $35.45 | 43431 |
| 2024-01-23 | 37.10 | $36.36 | 35200 |
| 2024-01-22 | 37.18 | $36.56 | 41000 |
| 2024-01-19 | 37.24 | $35.86 | 47800 |
| 2024-01-18 | 37.39 | $35.73 | 54300 |
| 2024-01-17 | 37.56 | $35.92 | 58136 |
| 2024-01-16 | 37.74 | $36.36 | 55000 |
| 2024-01-12 | 37.88 | $36.88 | 45400 |
| 2024-01-11 | 37.99 | $36.65 | 145145 |
| 2024-01-10 | 38.13 | $37.76 | 86521 |
| 2024-01-09 | 38.17 | $36.87 | 51341 |
| 2024-01-08 | 38.30 | $37.28 | 55000 |
| 2024-01-05 | 38.41 | $37.02 | 57400 |
| 2024-01-04 | 38.56 | $37.38 | 61617 |
| 2024-01-03 | 38.68 | $37.77 | 47200 |
| 2024-01-02 | 38.78 | $38.36 | 42000 |
| 2023-12-29 | 38.82 | $38.62 | 43301 |
| 2023-12-28 | 38.84 | $39.11 | 36702 |
| 2023-12-27 | 38.81 | $39.56 | 46400 |
| 2023-12-26 | 38.74 | $39.51 | 40236 |
| 2023-12-22 | 38.65 | $38.67 | 30400 |
| 2023-12-21 | 38.65 | $38.46 | 36421 |
| 2023-12-20 | 38.67 | $38.43 | 68500 |
| 2023-12-19 | 38.70 | $39.19 | 62800 |
| 2023-12-18 | 38.65 | $38.54 | 90109 |
| 2023-12-15 | 38.66 | $38.42 | 153221 |
| 2023-12-14 | 38.68 | $39.96 | 69400 |
| 2023-12-13 | 38.55 | $40.08 | 91600 |
| 2023-12-12 | 38.39 | $38.68 | 28400 |
| 2023-12-11 | 38.36 | $38.50 | 35024 |
| 2023-12-08 | 38.34 | $39.22 | 20522 |
| 2023-12-07 | 38.25 | $39.42 | 34320 |
| 2023-12-06 | 38.13 | $39.42 | 28600 |
| 2023-12-05 | 37.99 | $39.13 | 22015 |
| 2023-12-04 | 37.87 | $39.54 | 34111 |
| 2023-12-01 | 37.69 | $38.73 | 53213 |
| 2023-11-30 | 37.59 | $38.08 | 63600 |
| 2023-11-29 | 37.53 | $37.88 | 36507 |
| 2023-11-28 | 37.50 | $37.67 | 29300 |
| 2023-11-27 | 37.48 | $38.12 | 25727 |
| 2023-11-24 | 37.41 | $38.25 | 13502 |
| 2023-11-22 | 37.32 | $37.67 | 21300 |
| 2023-11-21 | 37.29 | $37.21 | 18600 |
| 2023-11-20 | 37.29 | $37.28 | 22902 |
| 2023-11-17 | 37.30 | $38.06 | 40437 |
| 2023-11-16 | 37.22 | $38.29 | 38039 |
| 2023-11-15 | 37.10 | $38.22 | 38800 |
| 2023-11-14 | 36.99 | $38.82 | 65232 |
| 2023-11-13 | 36.79 | $36.41 | 23734 |
| 2023-11-10 | 36.83 | $36.53 | 26926 |
| 2023-11-09 | 36.86 | $36.77 | 46625 |
| 2023-11-08 | 36.87 | $37.27 | 54835 |
| 2023-11-07 | 36.83 | $37.64 | 32100 |
| 2023-11-06 | 36.75 | $37.88 | 36300 |
| 2023-11-03 | 36.63 | $37.86 | 49718 |
| 2023-11-02 | 36.50 | $36.61 | 54212 |
| 2023-11-01 | 36.49 | $36.17 | 44914 |
| 2023-10-31 | 36.52 | $36.07 | 48200 |
| 2023-10-30 | 36.57 | $35.52 | 41704 |
| 2023-10-27 | 36.68 | $35.81 | 27327 |
| 2023-10-26 | 36.77 | $36.17 | 28334 |
| 2023-10-25 | 36.83 | $35.60 | 32631 |
| 2023-10-24 | 36.96 | $35.62 | 33200 |
| 2023-10-23 | 37.10 | $35.32 | 50200 |
| 2023-10-20 | 37.29 | $35.63 | 38726 |
| 2023-10-19 | 37.47 | $36.02 | 29839 |
| 2023-10-18 | 37.62 | $36.14 | 33100 |
| 2023-10-17 | 37.77 | $36.81 | 44510 |
| 2023-10-16 | 37.88 | $36.74 | 30318 |
| 2023-10-13 | 38.00 | $36.74 | 22113 |
| 2023-10-12 | 38.13 | $37.14 | 38037 |
| 2023-10-11 | 38.23 | $37.64 | 27800 |
| 2023-10-10 | 38.29 | $37.76 | 41822 |
| 2023-10-09 | 38.35 | $37.85 | 29311 |
| 2023-10-06 | 38.40 | $37.62 | 24400 |
| 2023-10-05 | 38.49 | $37.04 | 41600 |
| 2023-10-04 | 38.64 | $36.59 | 65205 |
| 2023-10-03 | 38.85 | $36.37 | 41300 |
| 2023-10-02 | 39.12 | $36.89 | 47945 |
| 2023-09-29 | 39.35 | $37.49 | 45500 |
| 2023-09-28 | 39.55 | $37.49 | 50300 |
| 2023-09-27 | 39.76 | $38.37 | 72404 |
| 2023-09-26 | 39.91 | $38.43 | 37200 |
| 2023-09-25 | 40.06 | $38.85 | 66900 |
| 2023-09-22 | 40.19 | $38.48 | 29700 |
| 2023-09-21 | 40.37 | $39.21 | 31401 |
| 2023-09-20 | 40.49 | $39.16 | 28449 |
| 2023-09-19 | 40.64 | $39.82 | 42417 |
| 2023-09-18 | 40.72 | $40.34 | 28500 |
| 2023-09-15 | 40.76 | $40.79 | 148415 |
| 2023-09-14 | 40.76 | $40.86 | 36100 |
| 2023-09-13 | 40.75 | $40.39 | 29600 |
| 2023-09-12 | 40.79 | $40.28 | 23433 |
| 2023-09-11 | 40.84 | $40.23 | 36400 |
| 2023-09-08 | 40.90 | $40.36 | 32200 |
| 2023-09-07 | 40.96 | $40.32 | 65700 |
| 2023-09-06 | 41.03 | $40.12 | 37311 |
| 2023-09-05 | 41.12 | $40.26 | 57800 |
| 2023-09-01 | 41.21 | $40.38 | 29232 |
| 2023-08-31 | 41.30 | $40.74 | 41732 |
| 2023-08-30 | 41.36 | $40.65 | 31006 |
| 2023-08-29 | 41.43 | $41.14 | 70434 |
| 2023-08-28 | 41.47 | $40.99 | 26800 |
| 2023-08-25 | 41.52 | $41.43 | 21935 |
| 2023-08-24 | 41.52 | $41.33 | 26100 |
| 2023-08-23 | 41.54 | $41.54 | 40809 |
| 2023-08-22 | 41.54 | $41.36 | 30700 |
| 2023-08-21 | 41.56 | $41.11 | 51337 |
| 2023-08-18 | 41.61 | $41.87 | 33020 |
| 2023-08-17 | 41.58 | $41.30 | 39600 |
| 2023-08-16 | 41.61 | $41.58 | 48600 |
| 2023-08-15 | 41.62 | $41.88 | 27400 |
| 2023-08-14 | 41.59 | $42.46 | 51034 |
| 2023-08-11 | 41.50 | $41.86 | 58300 |
| 2023-08-10 | 41.46 | $41.24 | 36000 |
| 2023-08-09 | 41.48 | $41.36 | 37717 |
| 2023-08-08 | 41.50 | $41.41 | 45200 |
| 2023-08-07 | 41.51 | $41.76 | 46600 |
| 2023-08-04 | 41.48 | $40.97 | 39641 |
| 2023-08-03 | 41.53 | $40.61 | 56400 |
| 2023-08-02 | 41.63 | $41.01 | 35900 |
| 2023-08-01 | 41.70 | $40.78 | 30600 |
| 2023-07-31 | 41.79 | $41.33 | 43735 |
| 2023-07-28 | 41.84 | $41.16 | 25700 |
| 2023-07-27 | 41.91 | $41.15 | 53040 |
| 2023-07-26 | 41.99 | $41.90 | 20307 |
| 2023-07-25 | 42.00 | $42.12 | 25600 |
| 2023-07-24 | 41.99 | $42.29 | 19906 |
| 2023-07-21 | 41.96 | $42.67 | 27800 |
| 2023-07-20 | 41.89 | $42.84 | 41400 |
| 2023-07-19 | 41.79 | $41.98 | 47501 |
| 2023-07-18 | 41.77 | $41.17 | 78300 |
| 2023-07-17 | 41.83 | $41.65 | 34400 |
| 2023-07-14 | 41.85 | $42.16 | 31900 |
| 2023-07-13 | 41.82 | $42.46 | 42600 |
| 2023-07-12 | 41.75 | $41.72 | 49500 |
| 2023-07-11 | 41.75 | $41.09 | 80516 |
| 2023-07-10 | 41.82 | $40.06 | 41800 |
| 2023-07-07 | 42.00 | $40.18 | 41125 |
| 2023-07-06 | 42.20 | $40.73 | 29900 |
| 2023-07-05 | 42.35 | $41.06 | 35141 |
| 2023-07-03 | 42.49 | $41.52 | 13827 |
| 2023-06-30 | 42.59 | $41.27 | 32907 |
| 2023-06-29 | 42.73 | $41.21 | 35034 |
| 2023-06-28 | 42.89 | $41.72 | 38400 |
| 2023-06-27 | 43.01 | $41.84 | 38700 |
| 2023-06-26 | 43.13 | $42.07 | 36145 |
| 2023-06-23 | 43.25 | $41.91 | 139500 |
| 2023-06-22 | 43.39 | $43.49 | 30231 |
| 2023-06-21 | 43.37 | $43.68 | 68300 |
| 2023-06-20 | 43.34 | $43.51 | 67000 |
| 2023-06-16 | 43.33 | $43.75 | 203447 |
| 2023-06-15 | 43.28 | $42.93 | 67336 |
| 2023-06-14 | 43.32 | $42.54 | 66300 |
| 2023-06-13 | 43.40 | $43.30 | 46800 |
| 2023-06-12 | 43.41 | $43.37 | 40428 |
| 2023-06-09 | 43.41 | $44.92 | 18440 |
| 2023-06-08 | 43.26 | $45.24 | 38500 |
| 2023-06-07 | 43.05 | $44.99 | 52700 |
| 2023-06-06 | 42.84 | $43.64 | 44600 |
| 2023-06-05 | 42.76 | $42.81 | 28500 |
| 2023-06-02 | 42.75 | $43.10 | 38633 |
| 2023-06-01 | 42.72 | $41.90 | 32500 |
| 2023-05-31 | 42.80 | $42.41 | 53325 |
| 2023-05-30 | 42.84 | $42.25 | 26224 |
| 2023-05-26 | 42.91 | $42.42 | 29535 |
| 2023-05-25 | 42.96 | $41.90 | 21447 |
| 2023-05-24 | 43.07 | $42.51 | 24412 |
| 2023-05-23 | 43.13 | $43.00 | 27828 |
| 2023-05-22 | 43.14 | $42.77 | 29236 |
| 2023-05-19 | 43.18 | $42.21 | 33000 |
| 2023-05-18 | 43.28 | $43.09 | 24215 |
| 2023-05-17 | 43.30 | $43.26 | 37509 |
| 2023-05-16 | 43.30 | $43.54 | 34416 |
| 2023-05-15 | 43.28 | $43.53 | 28300 |
| 2023-05-12 | 43.25 | $43.71 | 52800 |
| 2023-05-11 | 43.20 | $42.91 | 36400 |
| 2023-05-10 | 43.24 | $43.25 | 42036 |
| 2023-05-09 | 43.23 | $42.86 | 37900 |
| 2023-05-08 | 43.27 | $42.86 | 39300 |
| 2023-05-05 | 43.32 | $42.53 | 29800 |
| 2023-05-04 | 43.40 | $42.47 | 36500 |
| 2023-05-03 | 43.50 | $41.88 | 35037 |
| 2023-05-02 | 43.67 | $41.76 | 33400 |
| 2023-05-01 | 43.87 | $42.22 | 40843 |
| 2023-04-28 | 44.04 | $42.04 | 36202 |
| 2023-04-27 | 44.25 | $42.59 | 23726 |
| 2023-04-26 | 44.43 | $42.88 | 36137 |
| 2023-04-25 | 44.59 | $43.38 | 21923 |
| 2023-04-24 | 44.72 | $43.80 | 16400 |
| 2023-04-21 | 44.82 | $44.33 | 25014 |
| 2023-04-20 | 44.87 | $44.26 | 24911 |
| 2023-04-19 | 44.93 | $43.84 | 25200 |
| 2023-04-18 | 45.05 | $43.96 | 29100 |
| 2023-04-17 | 45.16 | $44.56 | 29600 |
| 2023-04-14 | 45.22 | $44.96 | 44900 |
| 2023-04-13 | 45.25 | $46.15 | 20800 |
| 2023-04-12 | 45.16 | $46.20 | 22900 |
| 2023-04-11 | 45.05 | $46.52 | 26724 |
| 2023-04-10 | 44.89 | $46.52 | 26400 |
| 2023-04-06 | 44.72 | $46.28 | 32700 |
| 2023-04-05 | 44.56 | $45.96 | 55000 |
| 2023-04-04 | 44.41 | $45.24 | 38500 |
| 2023-04-03 | 44.32 | $44.88 | 46042 |
| 2023-03-31 | 44.27 | $44.70 | 45126 |
| 2023-03-30 | 44.22 | $44.53 | 21006 |
| 2023-03-29 | 44.19 | $44.48 | 39728 |
| 2023-03-28 | 44.16 | $44.36 | 30800 |
| 2023-03-27 | 44.13 | $44.20 | 30500 |
| 2023-03-24 | 44.13 | $44.18 | 55500 |
| 2023-03-23 | 44.12 | $42.76 | 38200 |
| 2023-03-22 | 44.26 | $43.10 | 50725 |
| 2023-03-21 | 44.39 | $44.14 | 94200 |
| 2023-03-20 | 44.41 | $44.80 | 57600 |
| 2023-03-17 | 44.37 | $44.57 | 143203 |
| 2023-03-16 | 44.35 | $45.08 | 41200 |
| 2023-03-15 | 44.28 | $44.78 | 37238 |
| 2023-03-14 | 44.22 | $44.62 | 52800 |
| 2023-03-13 | 44.18 | $43.65 | 70800 |
| 2023-03-10 | 44.24 | $44.00 | 74810 |
| 2023-03-09 | 44.26 | $43.64 | 59031 |
| 2023-03-08 | 44.33 | $43.59 | 95651 |
| 2023-03-07 | 44.40 | $45.33 | 155100 |
| 2023-03-06 | 44.31 | $43.57 | 61735 |
| 2023-03-03 | 44.38 | $43.42 | 49101 |
| 2023-03-02 | 44.49 | $42.95 | 53300 |
| 2023-03-01 | 44.65 | $42.55 | 64044 |
| 2023-02-28 | 44.87 | $43.48 | 97900 |
| 2023-02-27 | 45.01 | $44.09 | 39729 |
| 2023-02-24 | 45.11 | $45.05 | 50700 |
| 2023-02-23 | 45.12 | $45.41 | 33200 |
| 2023-02-22 | 45.09 | $45.49 | 53405 |
| 2023-02-21 | 45.05 | $45.54 | 65522 |
| 2023-02-17 | 44.99 | $45.79 | 44946 |
| 2023-02-16 | 44.91 | $44.66 | 46802 |
| 2023-02-15 | 44.94 | $44.77 | 45006 |
| 2023-02-14 | 44.95 | $44.45 | 44500 |
| 2023-02-13 | 45.01 | $44.28 | 62551 |
| 2023-02-10 | 45.08 | $43.49 | 58942 |
| 2023-02-09 | 45.25 | $43.15 | 48500 |
| 2023-02-08 | 45.47 | $44.22 | 50546 |
| 2023-02-07 | 45.60 | $45.45 | 53834 |
| 2023-02-06 | 45.62 | $46.03 | 49200 |
| 2023-02-03 | 45.58 | $46.42 | 39604 |
| 2023-02-02 | 45.49 | $46.60 | 37506 |
| 2023-02-01 | 45.37 | $45.87 | 41800 |
| 2023-01-31 | 45.32 | $45.45 | 38119 |
| 2023-01-30 | 45.30 | $44.52 | 34400 |
| 2023-01-27 | 45.38 | $44.82 | 33800 |
| 2023-01-26 | 45.44 | $45.55 | 28746 |
| 2023-01-25 | 45.43 | $45.76 | 21000 |
| 2023-01-24 | 45.40 | $45.44 | 20200 |
| 2023-01-23 | 45.39 | $45.21 | 45200 |
| 2023-01-20 | 45.41 | $45.56 | 47400 |
| 2023-01-19 | 45.40 | $46.42 | 32913 |
| 2023-01-18 | 45.29 | $45.89 | 41500 |
| 2023-01-17 | 45.23 | $46.63 | 45400 |
| 2023-01-13 | 45.08 | $45.43 | 36400 |
| 2023-01-12 | 45.04 | $45.28 | 27700 |
| 2023-01-11 | 45.02 | $44.85 | 30400 |
| 2023-01-10 | 45.04 | $44.47 | 52000 |
| 2023-01-09 | 45.10 | $44.55 | 46300 |
| 2023-01-06 | 45.15 | $44.69 | 39700 |
| 2023-01-05 | 45.20 | $44.12 | 35400 |
| 2023-01-04 | 45.32 | $45.15 | 44737 |
| 2023-01-03 | 45.33 | $45.23 | 32912 |
| 2022-12-30 | 45.35 | $44.98 | 24607 |
| 2022-12-29 | 45.38 | $45.39 | 29100 |
| 2022-12-28 | 45.38 | $45.24 | 34700 |
| 2022-12-27 | 45.40 | $45.74 | 21200 |
| 2022-12-23 | 45.36 | $45.50 | 25114 |
| 2022-12-22 | 45.35 | $45.14 | 19512 |
| 2022-12-21 | 45.37 | $45.73 | 31230 |
| 2022-12-20 | 45.33 | $45.16 | 22234 |
| 2022-12-19 | 45.35 | $44.91 | 37630 |
| 2022-12-16 | 45.40 | $45.25 | 101723 |
| 2022-12-15 | 45.41 | $45.00 | 27900 |
| 2022-12-14 | 45.45 | $46.02 | 46300 |
| 2022-12-13 | 45.39 | $46.47 | 77719 |
| 2022-12-12 | 45.28 | $46.20 | 31343 |
| 2022-12-09 | 45.18 | $46.21 | 20300 |
| 2022-12-08 | 45.08 | $46.60 | 27000 |
| 2022-12-07 | 44.92 | $45.87 | 21527 |
| 2022-12-06 | 44.82 | $45.81 | 37000 |
| 2022-12-05 | 44.71 | $45.82 | 42400 |
| 2022-12-02 | 44.59 | $45.78 | 27800 |
| 2022-12-01 | 44.47 | $45.73 | 30300 |
| 2022-11-30 | 44.34 | $45.69 | 86000 |
| 2022-11-29 | 44.19 | $44.77 | 35500 |
| 2022-11-28 | 44.13 | $45.48 | 91135 |
| 2022-11-25 | 43.99 | $45.62 | 11415 |
| 2022-11-23 | 43.82 | $45.11 | 30800 |
| 2022-11-22 | 43.68 | $45.10 | 35000 |
| 2022-11-21 | 43.54 | $45.10 | 54908 |
| 2022-11-18 | 43.37 | $44.66 | 88200 |
| 2022-11-17 | 43.23 | $43.94 | 38035 |
| 2022-11-16 | 43.16 | $44.32 | 44100 |
| 2022-11-15 | 43.04 | $44.04 | 25708 |
| 2022-11-14 | 42.93 | $44.15 | 34639 |
| 2022-11-11 | 42.81 | $43.81 | 36000 |
| 2022-11-10 | 42.70 | $45.41 | 50831 |
| 2022-11-09 | 42.41 | $43.79 | 46300 |
| 2022-11-08 | 42.27 | $43.35 | 33449 |
| 2022-11-07 | 42.16 | $43.65 | 34000 |
| 2022-11-04 | 42.00 | $44.45 | 42000 |
| 2022-11-03 | 41.74 | $42.27 | 35042 |
| 2022-11-02 | 41.68 | $42.27 | 36005 |
| 2022-11-01 | 41.62 | $42.87 | 24700 |
| 2022-10-31 | 41.49 | $43.56 | 38604 |
| 2022-10-28 | 41.27 | $43.63 | 46800 |
| 2022-10-27 | 41.03 | $42.88 | 46900 |
| 2022-10-26 | 40.83 | $42.26 | 31834 |
| 2022-10-25 | 40.68 | $42.74 | 92209 |
| 2022-10-24 | 40.46 | $41.82 | 51916 |
| 2022-10-21 | 40.32 | $41.55 | 377972 |
| 2022-10-20 | 40.19 | $40.35 | 85242 |
| 2022-10-19 | 40.17 | $41.63 | 82389 |
| 2022-10-18 | 40.02 | $41.33 | 94400 |
| 2022-10-17 | 39.88 | $40.58 | 161300 |
| 2022-10-14 | 39.81 | $38.67 | 71600 |
| 2022-10-13 | 39.93 | $38.68 | 77540 |
| 2022-10-12 | 40.06 | $37.58 | 38337 |
| 2022-10-11 | 40.32 | $38.70 | 91400 |
| 2022-10-10 | 40.49 | $38.19 | 47200 |
| 2022-10-07 | 40.73 | $37.50 | 61500 |
| 2022-10-06 | 41.07 | $38.19 | 54412 |
| 2022-10-05 | 41.38 | $38.80 | 65111 |
| 2022-10-04 | 41.65 | $40.28 | 83300 |
| 2022-10-03 | 41.79 | $39.45 | 139400 |
| 2022-09-30 | 42.04 | $38.43 | 70909 |
| 2022-09-29 | 42.42 | $38.61 | 65918 |
| 2022-09-28 | 42.82 | $40.37 | 44734 |
| 2022-09-27 | 43.08 | $39.61 | 44800 |
| 2022-09-26 | 43.44 | $40.80 | 51419 |
| 2022-09-23 | 43.72 | $41.76 | 47441 |
| 2022-09-22 | 43.93 | $42.29 | 56700 |
| 2022-09-21 | 44.10 | $42.34 | 82131 |
| 2022-09-20 | 44.29 | $43.32 | 33300 |
| 2022-09-19 | 44.39 | $44.72 | 58216 |
| 2022-09-16 | 44.35 | $44.41 | 350900 |
| 2022-09-15 | 44.35 | $45.22 | 53448 |
| 2022-09-14 | 44.25 | $46.10 | 79700 |
| 2022-09-13 | 44.06 | $44.52 | 64600 |
| 2022-09-12 | 44.01 | $44.07 | 32949 |
| 2022-09-09 | 44.00 | $44.02 | 24000 |
| 2022-09-08 | 44.00 | $43.96 | 22321 |
| 2022-09-07 | 44.01 | $44.37 | 28900 |
| 2022-09-06 | 43.97 | $43.40 | 23600 |
| 2022-09-02 | 44.03 | $43.63 | 26100 |
| 2022-09-01 | 44.07 | $43.71 | 67800 |
| 2022-08-31 | 44.11 | $43.97 | 82410 |
| 2022-08-30 | 44.12 | $44.11 | 35401 |
| 2022-08-29 | 44.12 | $44.64 | 143436 |
| 2022-08-26 | 44.07 | $44.14 | 28400 |
| 2022-08-25 | 44.06 | $44.69 | 17449 |
| 2022-08-24 | 44.00 | $44.01 | 41349 |
| 2022-08-23 | 44.00 | $43.97 | 33330 |
| 2022-08-22 | 44.00 | $44.78 | 31100 |
| 2022-08-19 | 43.92 | $45.49 | 33100 |
| 2022-08-18 | 43.75 | $45.86 | 22900 |
| 2022-08-17 | 43.53 | $45.38 | 35400 |
| 2022-08-16 | 43.33 | $46.34 | 31406 |
| 2022-08-15 | 43.02 | $46.18 | 50213 |
| 2022-08-12 | 42.68 | $45.17 | 54200 |
| 2022-08-11 | 42.42 | $43.65 | 52800 |
| 2022-08-10 | 42.29 | $43.14 | 25700 |
| 2022-08-09 | 42.21 | $42.81 | 31919 |
| 2022-08-08 | 42.14 | $43.32 | 38100 |
| 2022-08-05 | 42.02 | $42.33 | 31333 |
| 2022-08-04 | 41.98 | $43.22 | 27246 |
| 2022-08-03 | 41.85 | $42.55 | 30700 |
| 2022-08-02 | 41.78 | $42.80 | 14908 |
| 2022-08-01 | 41.67 | $43.08 | 43600 |
| 2022-07-29 | 41.53 | $42.99 | 52300 |
| 2022-07-28 | 41.37 | $42.53 | 20228 |
| 2022-07-27 | 41.25 | $42.06 | 44200 |
| 2022-07-26 | 41.16 | $42.02 | 19918 |
| 2022-07-25 | 41.07 | $42.18 | 32048 |
| 2022-07-22 | 40.96 | $41.62 | 32512 |
| 2022-07-21 | 40.89 | $41.44 | 39606 |
| 2022-07-20 | 40.83 | $41.59 | 26500 |
| 2022-07-19 | 40.75 | $41.66 | 34349 |
| 2022-07-18 | 40.65 | $41.30 | 31305 |
| 2022-07-15 | 40.59 | $41.22 | 38200 |
| 2022-07-14 | 40.52 | $40.72 | 23600 |
| 2022-07-13 | 40.50 | $40.88 | 16644 |
| 2022-07-12 | 40.46 | $40.49 | 16000 |
| 2022-07-11 | 40.46 | $40.98 | 23000 |
| 2022-07-08 | 40.40 | $41.44 | 31500 |
| 2022-07-07 | 40.29 | $41.64 | 52408 |
| 2022-07-06 | 40.15 | $41.57 | 26803 |
| 2022-07-05 | 40.00 | $40.95 | 52000 |
| 2022-07-01 | 39.90 | $41.09 | 40920 |
| 2022-06-30 | 39.77 | $40.43 | 36122 |
| 2022-06-29 | 39.70 | $39.60 | 27737 |
| 2022-06-28 | 39.72 | $39.85 | 38547 |
| 2022-06-27 | 39.70 | $40.47 | 35400 |
| 2022-06-24 | 39.62 | $39.77 | 174103 |
| 2022-06-23 | 39.60 | $39.79 | 44823 |
| 2022-06-22 | 39.59 | $38.99 | 42600 |
| 2022-06-21 | 39.65 | $38.51 | 76014 |
| 2022-06-17 | 39.77 | $38.16 | 214726 |
| 2022-06-16 | 39.94 | $38.84 | 41400 |
| 2022-06-15 | 40.05 | $38.70 | 36300 |
| 2022-06-14 | 40.19 | $38.36 | 66300 |
| 2022-06-13 | 40.39 | $38.47 | 45020 |
| 2022-06-10 | 40.59 | $40.16 | 23800 |
| 2022-06-09 | 40.63 | $40.26 | 29841 |
| 2022-06-08 | 40.67 | $40.70 | 35300 |
| 2022-06-07 | 40.67 | $41.23 | 25900 |
| 2022-06-06 | 40.61 | $41.22 | 32745 |
| 2022-06-03 | 40.55 | $41.18 | 22433 |
| 2022-06-02 | 40.48 | $41.77 | 25501 |
| 2022-06-01 | 40.35 | $41.10 | 28800 |
| 2022-05-31 | 40.27 | $40.98 | 41500 |
| 2022-05-27 | 40.19 | $40.39 | 30934 |
| 2022-05-26 | 40.17 | $40.14 | 24604 |
| 2022-05-25 | 40.17 | $40.55 | 30927 |
| 2022-05-24 | 40.14 | $40.56 | 25401 |
| 2022-05-23 | 40.09 | $40.15 | 24841 |
| 2022-05-20 | 40.08 | $40.05 | 33812 |
| 2022-05-19 | 40.09 | $40.13 | 47200 |
| 2022-05-18 | 40.08 | $40.11 | 71000 |
| 2022-05-17 | 40.08 | $39.67 | 56333 |
| 2022-05-16 | 40.12 | $39.55 | 28300 |
| 2022-05-13 | 40.18 | $39.68 | 28300 |
| 2022-05-12 | 40.24 | $39.89 | 43900 |
| 2022-05-11 | 40.27 | $39.96 | 51200 |
| 2022-05-10 | 40.31 | $39.29 | 46815 |
| 2022-05-09 | 40.41 | $39.61 | 56829 |
| 2022-05-06 | 40.50 | $38.98 | 36000 |
| 2022-05-05 | 40.66 | $38.68 | 48700 |
| 2022-05-04 | 40.87 | $40.03 | 40740 |
| 2022-05-03 | 40.95 | $38.71 | 73723 |
| 2022-05-02 | 41.19 | $38.87 | 96400 |
| 2022-04-29 | 41.43 | $38.68 | 50909 |
| 2022-04-28 | 41.72 | $39.73 | 46900 |
| 2022-04-27 | 41.93 | $39.37 | 61500 |
| 2022-04-26 | 42.20 | $39.51 | 42027 |
| 2022-04-25 | 42.49 | $39.78 | 42103 |
| 2022-04-22 | 42.77 | $41.21 | 56000 |
| 2022-04-21 | 42.94 | $41.64 | 37600 |
| 2022-04-20 | 43.07 | $42.46 | 34713 |
| 2022-04-19 | 43.14 | $41.86 | 47200 |
| 2022-04-18 | 43.27 | $41.06 | 51000 |
| 2022-04-14 | 43.51 | $41.52 | 48919 |
| 2022-04-13 | 43.72 | $42.49 | 53349 |
| 2022-04-12 | 43.84 | $43.25 | 45000 |
| 2022-04-11 | 43.91 | $42.80 | 34435 |
| 2022-04-08 | 44.02 | $43.30 | 45621 |
| 2022-04-07 | 44.10 | $43.51 | 68600 |
| 2022-04-06 | 44.16 | $43.86 | 61100 |
| 2022-04-05 | 44.19 | $43.13 | 67010 |
| 2022-04-04 | 44.31 | $42.89 | 82306 |
| 2022-04-01 | 44.45 | $43.67 | 358100 |
| 2022-03-31 | 44.54 | $44.97 | 29566 |
| 2022-03-30 | 44.49 | $45.45 | 23305 |
| 2022-03-29 | 44.39 | $45.50 | 21000 |
| 2022-03-28 | 44.27 | $44.63 | 24608 |
| 2022-03-25 | 44.24 | $44.70 | 29200 |
| 2022-03-24 | 44.19 | $44.07 | 50449 |
| 2022-03-23 | 44.20 | $44.31 | 80600 |
| 2022-03-22 | 44.19 | $43.95 | 90109 |
| 2022-03-21 | 44.21 | $44.00 | 79800 |
| 2022-03-18 | 44.24 | $43.09 | 319048 |
| 2022-03-17 | 44.36 | $43.78 | 30700 |
| 2022-03-16 | 44.42 | $43.94 | 44500 |
| 2022-03-15 | 44.47 | $44.05 | 40612 |
| 2022-03-14 | 44.51 | $43.63 | 35514 |
| 2022-03-11 | 44.60 | $43.74 | 24800 |
| 2022-03-10 | 44.69 | $44.16 | 18300 |
| 2022-03-09 | 44.75 | $44.69 | 23000 |
| 2022-03-08 | 44.76 | $46.19 | 37340 |
| 2022-03-07 | 44.61 | $47.68 | 29200 |
| 2022-03-04 | 44.28 | $46.68 | 42100 |
| 2022-03-03 | 44.03 | $45.86 | 41825 |
| 2022-03-02 | 43.84 | $44.60 | 17705 |
| 2022-03-01 | 43.76 | $43.63 | 34520 |
| 2022-02-28 | 43.77 | $44.87 | 70522 |
| 2022-02-25 | 43.66 | $43.86 | 42100 |
| 2022-02-24 | 43.63 | $43.00 | 32600 |
| 2022-02-23 | 43.70 | $43.13 | 36416 |
| 2022-02-22 | 43.76 | $43.13 | 19517 |
| 2022-02-18 | 43.83 | $43.31 | 18810 |
| 2022-02-17 | 43.88 | $43.16 | 16314 |
| 2022-02-16 | 43.96 | $43.34 | 20510 |
| 2022-02-15 | 44.02 | $43.03 | 30600 |
| 2022-02-14 | 44.13 | $42.59 | 34500 |
| 2022-02-11 | 44.29 | $42.78 | 21215 |
| 2022-02-10 | 44.45 | $42.21 | 30600 |
| 2022-02-09 | 44.68 | $43.55 | 30900 |
| 2022-02-08 | 44.80 | $43.72 | 24600 |
| 2022-02-07 | 44.92 | $43.23 | 23622 |
| 2022-02-04 | 45.09 | $43.14 | 28407 |
| 2022-02-03 | 45.30 | $43.23 | 22145 |
| 2022-02-02 | 45.52 | $43.93 | 26306 |
| 2022-02-01 | 45.68 | $44.02 | 34700 |
| 2022-01-31 | 45.86 | $45.42 | 29548 |
| 2022-01-28 | 45.90 | $45.04 | 16721 |
| 2022-01-27 | 46.00 | $44.46 | 23700 |
| 2022-01-26 | 46.16 | $45.49 | 41844 |
| 2022-01-25 | 46.23 | $45.39 | 19806 |
| 2022-01-24 | 46.32 | $45.58 | 36339 |
| 2022-01-21 | 46.39 | $44.63 | 39312 |
| 2022-01-20 | 46.58 | $44.50 | 29100 |
| 2022-01-19 | 46.80 | $44.61 | 20020 |
| 2022-01-18 | 47.03 | $44.68 | 28200 |
| 2022-01-14 | 47.28 | $45.68 | 20739 |
| 2022-01-13 | 47.44 | $45.91 | 20600 |
| 2022-01-12 | 47.60 | $45.60 | 28351 |
| 2022-01-11 | 47.82 | $46.05 | 30703 |
| 2022-01-10 | 48.00 | $46.08 | 18400 |
| 2022-01-07 | 48.20 | $46.44 | 20200 |
| 2022-01-06 | 48.39 | $47.37 | 20200 |
| 2022-01-05 | 48.50 | $47.43 | 27300 |
| 2022-01-04 | 48.61 | $48.11 | 25829 |
| 2022-01-03 | 48.66 | $49.26 | 19300 |
| 2021-12-31 | 48.60 | $49.78 | 14419 |
| 2021-12-30 | 48.47 | $49.55 | 13931 |
| 2021-12-29 | 48.36 | $49.49 | 13200 |
| 2021-12-28 | 48.24 | $48.76 | 9500 |
| 2021-12-27 | 48.19 | $48.66 | 8832 |
| 2021-12-23 | 48.14 | $48.52 | 20012 |
| 2021-12-22 | 48.10 | $48.92 | 23700 |
| 2021-12-21 | 48.01 | $48.42 | 21933 |
| 2021-12-20 | 47.97 | $48.45 | 25000 |
| 2021-12-17 | 47.92 | $49.56 | 105100 |
| 2021-12-16 | 47.74 | $48.37 | 50715 |
| 2021-12-15 | 47.68 | $48.10 | 33900 |
| 2021-12-14 | 47.63 | $46.98 | 62000 |
| 2021-12-13 | 47.70 | $48.15 | 22819 |
| 2021-12-10 | 47.66 | $47.04 | 17803 |
| 2021-12-09 | 47.72 | $47.68 | 22800 |
| 2021-12-08 | 47.73 | $48.28 | 18821 |
| 2021-12-07 | 47.67 | $48.22 | 24933 |
| 2021-12-06 | 47.61 | $47.93 | 24546 |
| 2021-12-03 | 47.58 | $46.67 | 21942 |
| 2021-12-02 | 47.67 | $47.61 | 33400 |
| 2021-12-01 | 47.68 | $46.32 | 46900 |
| 2021-11-30 | 47.82 | $46.86 | 54609 |
| 2021-11-29 | 47.92 | $46.87 | 42600 |
| 2021-11-26 | 48.03 | $46.43 | 27921 |
| 2021-11-24 | 48.20 | $47.93 | 16730 |
| 2021-11-23 | 48.23 | $48.37 | 23700 |
| 2021-11-22 | 48.21 | $48.36 | 21117 |
| 2021-11-19 | 48.20 | $47.89 | 17723 |
| 2021-11-18 | 48.23 | $48.10 | 28932 |
| 2021-11-17 | 48.24 | $48.15 | 19210 |
| 2021-11-16 | 48.25 | $48.49 | 23571 |
| 2021-11-15 | 48.23 | $49.03 | 27100 |
| 2021-11-12 | 48.15 | $48.93 | 15600 |
| 2021-11-11 | 48.06 | $49.16 | 22300 |
| 2021-11-10 | 47.95 | $49.29 | 24000 |
| 2021-11-09 | 47.81 | $48.72 | 14142 |
| 2021-11-08 | 47.71 | $48.90 | 26600 |
| 2021-11-05 | 47.58 | $49.46 | 40700 |
| 2021-11-04 | 47.39 | $48.21 | 52732 |
| 2021-11-03 | 47.30 | $48.04 | 23610 |
| 2021-11-02 | 47.22 | $47.46 | 22500 |
| 2021-11-01 | 47.20 | $47.65 | 30347 |
| 2021-10-29 | 47.15 | $47.92 | 22700 |
| 2021-10-28 | 47.07 | $47.99 | 14200 |
| 2021-10-27 | 46.97 | $47.60 | 26500 |
| 2021-10-26 | 46.91 | $48.58 | 42300 |
| 2021-10-25 | 46.73 | $48.83 | 23800 |
| 2021-10-22 | 46.51 | $48.02 | 17834 |
| 2021-10-21 | 46.35 | $47.74 | 25222 |
| 2021-10-20 | 46.20 | $47.68 | 23900 |
| 2021-10-19 | 46.05 | $47.04 | 23900 |
| 2021-10-18 | 45.94 | $46.60 | 25540 |
| 2021-10-15 | 45.87 | $46.14 | 50000 |
| 2021-10-14 | 45.85 | $46.57 | 33900 |
| 2021-10-13 | 45.77 | $46.07 | 28600 |
| 2021-10-12 | 45.74 | $45.96 | 20600 |
| 2021-10-11 | 45.72 | $46.74 | 51500 |
| 2021-10-08 | 45.61 | $45.87 | 28349 |
| 2021-10-07 | 45.58 | $45.64 | 41046 |
| 2021-10-06 | 45.57 | $45.22 | 23300 |
| 2021-10-05 | 45.61 | $44.57 | 32500 |
| 2021-10-04 | 45.72 | $44.56 | 37300 |
| 2021-10-01 | 45.84 | $43.90 | 33906 |
| 2021-09-30 | 46.05 | $43.68 | 35600 |
| 2021-09-29 | 46.30 | $44.33 | 30500 |
| 2021-09-28 | 46.50 | $44.26 | 35500 |
| 2021-09-27 | 46.74 | $44.52 | 40100 |
| 2021-09-24 | 46.97 | $44.45 | 23007 |
| 2021-09-23 | 47.24 | $44.71 | 36600 |
| 2021-09-22 | 47.51 | $44.17 | 45826 |
| 2021-09-21 | 47.86 | $43.18 | 38315 |
| 2021-09-20 | 48.35 | $44.17 | 35100 |
| 2021-09-17 | 48.79 | $44.47 | 585300 |
| 2021-09-16 | 49.24 | $44.96 | 109500 |
| 2021-09-15 | 49.69 | $44.23 | 141300 |
| 2021-09-14 | 50.27 | $46.76 | 63721 |
| 2021-09-13 | 50.64 | $45.22 | 184003 |
| 2021-09-10 | 51.21 | $50.62 | 20348 |
| 2021-09-09 | 51.27 | $51.55 | 17500 |
| 2021-09-08 | 51.24 | $52.71 | 13800 |
| 2021-09-07 | 51.09 | $52.68 | 17506 |
| 2021-09-03 | 50.92 | $52.94 | 14532 |
| 2021-09-02 | 50.71 | $53.39 | 40341 |
| 2021-09-01 | 50.42 | $53.09 | 35812 |
| 2021-08-31 | 50.14 | $51.57 | 14400 |
| 2021-08-30 | 49.99 | $50.99 | 13345 |
| 2021-08-27 | 49.89 | $50.61 | 25188 |
| 2021-08-26 | 49.81 | $50.08 | 21900 |
| 2021-08-25 | 49.79 | $51.17 | 10438 |
| 2021-08-24 | 49.64 | $51.45 | 18404 |
| 2021-08-23 | 49.45 | $51.75 | 17331 |
| 2021-08-20 | 49.21 | $51.51 | 25347 |
| 2021-08-19 | 48.96 | $50.29 | 28100 |
| 2021-08-18 | 48.83 | $49.84 | 17936 |
| 2021-08-17 | 48.72 | $49.77 | 14300 |
| 2021-08-16 | 48.61 | $50.18 | 19400 |
| 2021-08-13 | 48.44 | $49.34 | 21400 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
31.26
2026-08-10
Close Price
$31.91
Vol: 112700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
29.33
Average
38.33
Maximum
51.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 31.26 | $31.91 | 112700 |
| 2026-08-07 | 31.18 | $31.70 | 199032 |
| 2026-08-06 | 31.12 | $31.61 | 150300 |
| 2026-08-05 | 31.06 | $30.82 | 79503 |
| 2026-08-04 | 31.08 | $30.99 | 106502 |
| 2026-08-03 | 31.07 | $30.81 | 116400 |
| 2026-07-31 | 31.08 | $30.97 | 116605 |
| 2026-07-30 | 31.08 | $30.91 | 109424 |
| 2026-07-29 | 31.09 | $31.55 | 158288 |
| 2026-07-28 | 31.03 | $31.91 | 125900 |
| 2026-07-27 | 30.93 | $30.94 | 108000 |
| 2026-07-24 | 30.92 | $31.13 | 138900 |
| 2026-07-23 | 30.89 | $31.06 | 124928 |
| 2026-07-22 | 30.86 | $31.06 | 77300 |
| 2026-07-21 | 30.83 | $30.66 | 131428 |
| 2026-07-20 | 30.83 | $31.26 | 99800 |
| 2026-07-17 | 30.77 | $31.45 | 140450 |
| 2026-07-16 | 30.68 | $31.31 | 187002 |
| 2026-07-15 | 30.59 | $30.35 | 149000 |
| 2026-07-14 | 30.60 | $31.00 | 115300 |
| 2026-07-13 | 30.54 | $30.97 | 159652 |
| 2026-07-10 | 30.47 | $30.60 | 214200 |
| 2026-07-09 | 30.44 | $30.29 | 321037 |
| 2026-07-08 | 30.44 | $30.00 | 621529 |
| 2026-07-07 | 30.46 | $30.51 | 392000 |
| 2026-07-06 | 30.43 | $30.79 | 114700 |
| 2026-07-02 | 30.38 | $31.42 | 121200 |
| 2026-07-01 | 30.25 | $30.92 | 97887 |
| 2026-06-30 | 30.16 | $30.65 | 96801 |
| 2026-06-29 | 30.10 | $30.83 | 132800 |
| 2026-06-26 | 30.01 | $30.76 | 659335 |
| 2026-06-25 | 29.93 | $30.34 | 116735 |
| 2026-06-24 | 29.88 | $30.43 | 84600 |
| 2026-06-23 | 29.82 | $30.21 | 112735 |
| 2026-06-22 | 29.79 | $29.50 | 175400 |
| 2026-06-18 | 29.82 | $29.53 | 241614 |
| 2026-06-17 | 29.85 | $29.56 | 130500 |
| 2026-06-16 | 29.87 | $29.84 | 88315 |
| 2026-06-15 | 29.86 | $29.84 | 101007 |
| 2026-06-12 | 29.86 | $29.96 | 91200 |
| 2026-06-11 | 29.83 | $29.69 | 162700 |
| 2026-06-10 | 29.83 | $30.27 | 137400 |
| 2026-06-09 | 29.78 | $30.26 | 103429 |
| 2026-06-08 | 29.72 | $29.69 | 85400 |
| 2026-06-05 | 29.71 | $30.28 | 119148 |
| 2026-06-04 | 29.64 | $29.60 | 74924 |
| 2026-06-03 | 29.64 | $29.36 | 120000 |
| 2026-06-02 | 29.66 | $29.93 | 88235 |
| 2026-06-01 | 29.62 | $29.53 | 136800 |
| 2026-05-29 | 29.61 | $29.90 | 89432 |
| 2026-05-28 | 29.57 | $29.79 | 99201 |
| 2026-05-27 | 29.53 | $29.93 | 73741 |
| 2026-05-26 | 29.48 | $29.93 | 114100 |
| 2026-05-22 | 29.42 | $29.87 | 140813 |
| 2026-05-21 | 29.38 | $29.80 | 109600 |
| 2026-05-20 | 29.34 | $29.48 | 165242 |
| 2026-05-19 | 29.33 | $29.27 | 79200 |
| 2026-05-18 | 29.34 | $29.29 | 120128 |
| 2026-05-15 | 29.36 | $29.08 | 130000 |
| 2026-05-14 | 29.40 | $29.31 | 98336 |
| 2026-05-13 | 29.42 | $29.55 | 121500 |
| 2026-05-12 | 29.43 | $29.58 | 131237 |
| 2026-05-11 | 29.44 | $29.56 | 146100 |
| 2026-05-08 | 29.47 | $29.62 | 169813 |
| 2026-05-07 | 29.50 | $29.18 | 114404 |
| 2026-05-06 | 29.58 | $29.01 | 152749 |
| 2026-05-05 | 29.70 | $29.11 | 133241 |
| 2026-05-04 | 29.82 | $29.14 | 143422 |
| 2026-05-01 | 29.94 | $29.15 | 147156 |
| 2026-04-30 | 30.08 | $29.02 | 194046 |
| 2026-04-29 | 30.23 | $29.10 | 194400 |
| 2026-04-28 | 30.38 | $29.74 | 130700 |
| 2026-04-27 | 30.48 | $29.74 | 222400 |
| 2026-04-24 | 30.58 | $29.55 | 134000 |
| 2026-04-23 | 30.71 | $30.18 | 132300 |
| 2026-04-22 | 30.77 | $29.58 | 164100 |
| 2026-04-21 | 30.89 | $29.85 | 431404 |
| 2026-04-20 | 30.99 | $30.25 | 197436 |
| 2026-04-17 | 31.05 | $30.08 | 258439 |
| 2026-04-16 | 31.13 | $30.16 | 735150 |
| 2026-04-15 | 31.20 | $30.84 | 92400 |
| 2026-04-14 | 31.21 | $31.45 | 87743 |
| 2026-04-13 | 31.15 | $31.39 | 88200 |
| 2026-04-10 | 31.11 | $32.28 | 78317 |
| 2026-04-09 | 30.97 | $32.32 | 149044 |
| 2026-04-08 | 30.83 | $31.60 | 101500 |
| 2026-04-07 | 30.75 | $31.46 | 98200 |
| 2026-04-06 | 30.70 | $31.15 | 82431 |
| 2026-04-02 | 30.68 | $31.29 | 94700 |
| 2026-04-01 | 30.65 | $30.97 | 129000 |
| 2026-03-31 | 30.66 | $30.45 | 116803 |
| 2026-03-30 | 30.74 | $30.86 | 133100 |
| 2026-03-27 | 30.79 | $30.23 | 149613 |
| 2026-03-26 | 30.91 | $30.47 | 120100 |
| 2026-03-25 | 31.02 | $30.17 | 153200 |
| 2026-03-24 | 31.17 | $30.20 | 145343 |
| 2026-03-23 | 31.34 | $30.36 | 388900 |
| 2026-03-20 | 31.50 | $29.87 | 1.3M |
| 2026-03-19 | 31.72 | $30.24 | 200418 |
| 2026-03-18 | 31.92 | $30.15 | 219932 |
| 2026-03-17 | 32.14 | $31.15 | 149500 |
| 2026-03-16 | 32.28 | $31.55 | 157700 |
| 2026-03-13 | 32.38 | $31.47 | 141200 |
| 2026-03-12 | 32.50 | $31.30 | 151600 |
| 2026-03-11 | 32.65 | $31.07 | 149348 |
| 2026-03-10 | 32.82 | $31.73 | 132600 |
| 2026-03-09 | 32.93 | $32.49 | 87625 |
| 2026-03-06 | 32.96 | $32.70 | 116121 |
| 2026-03-05 | 32.97 | $32.60 | 86326 |
| 2026-03-04 | 32.99 | $33.31 | 83723 |
| 2026-03-03 | 32.95 | $33.24 | 83534 |
| 2026-03-02 | 32.91 | $33.09 | 77899 |
| 2026-02-27 | 32.88 | $32.88 | 53600 |
| 2026-02-26 | 32.88 | $32.99 | 134400 |
| 2026-02-25 | 32.87 | $33.37 | 61343 |
| 2026-02-24 | 32.82 | $32.94 | 68310 |
| 2026-02-23 | 32.81 | $33.05 | 64800 |
| 2026-02-20 | 32.79 | $32.73 | 69000 |
| 2026-02-19 | 32.81 | $32.85 | 168607 |
| 2026-02-18 | 32.82 | $32.79 | 76600 |
| 2026-02-17 | 32.84 | $33.34 | 57300 |
| 2026-02-13 | 32.81 | $33.48 | 53805 |
| 2026-02-12 | 32.77 | $32.82 | 71719 |
| 2026-02-11 | 32.79 | $32.21 | 56600 |
| 2026-02-10 | 32.88 | $32.54 | 57900 |
| 2026-02-09 | 32.94 | $32.08 | 83900 |
| 2026-02-06 | 33.04 | $31.81 | 92800 |
| 2026-02-05 | 33.17 | $32.53 | 130900 |
| 2026-02-04 | 33.22 | $32.49 | 89800 |
| 2026-02-03 | 33.27 | $33.20 | 81804 |
| 2026-02-02 | 33.25 | $33.41 | 83714 |
| 2026-01-30 | 33.20 | $33.58 | 86500 |
| 2026-01-29 | 33.13 | $32.85 | 115550 |
| 2026-01-28 | 33.12 | $32.66 | 73000 |
| 2026-01-27 | 33.13 | $33.44 | 38025 |
| 2026-01-26 | 33.07 | $33.24 | 43700 |
| 2026-01-23 | 33.01 | $33.18 | 34417 |
| 2026-01-22 | 32.97 | $33.93 | 67232 |
| 2026-01-21 | 32.84 | $33.64 | 63200 |
| 2026-01-20 | 32.74 | $33.44 | 47045 |
| 2026-01-16 | 32.66 | $33.94 | 71200 |
| 2026-01-15 | 32.54 | $33.80 | 61848 |
| 2026-01-14 | 32.42 | $33.76 | 78914 |
| 2026-01-13 | 32.31 | $32.99 | 41736 |
| 2026-01-12 | 32.28 | $32.80 | 70105 |
| 2026-01-09 | 32.27 | $32.11 | 79626 |
| 2026-01-08 | 32.32 | $32.08 | 68205 |
| 2026-01-07 | 32.39 | $31.56 | 62400 |
| 2026-01-06 | 32.50 | $31.65 | 83600 |
| 2026-01-05 | 32.62 | $31.49 | 74100 |
| 2026-01-02 | 32.75 | $31.71 | 72900 |
| 2025-12-31 | 32.87 | $31.84 | 44300 |
| 2025-12-30 | 32.98 | $32.29 | 48700 |
| 2025-12-29 | 33.04 | $32.56 | 59845 |
| 2025-12-26 | 33.08 | $32.44 | 49900 |
| 2025-12-24 | 33.13 | $32.70 | 33010 |
| 2025-12-23 | 33.15 | $32.67 | 59600 |
| 2025-12-22 | 33.17 | $32.85 | 85900 |
| 2025-12-19 | 33.17 | $32.97 | 244933 |
| 2025-12-18 | 33.15 | $34.11 | 85100 |
| 2025-12-17 | 33.01 | $33.91 | 68024 |
| 2025-12-16 | 32.87 | $33.75 | 90200 |
| 2025-12-15 | 32.75 | $33.80 | 131100 |
| 2025-12-12 | 32.61 | $33.48 | 64345 |
| 2025-12-11 | 32.49 | $33.30 | 75100 |
| 2025-12-10 | 32.38 | $32.94 | 147954 |
| 2025-12-09 | 32.31 | $32.63 | 69618 |
| 2025-12-08 | 32.26 | $32.65 | 69324 |
| 2025-12-05 | 32.20 | $33.14 | 140800 |
| 2025-12-04 | 32.10 | $32.50 | 65403 |
| 2025-12-03 | 32.06 | $32.44 | 56925 |
| 2025-12-02 | 32.02 | $32.05 | 41300 |
| 2025-12-01 | 32.02 | $32.25 | 74900 |
| 2025-11-28 | 31.99 | $32.63 | 47645 |
| 2025-11-26 | 31.91 | $32.64 | 78922 |
| 2025-11-25 | 31.83 | $32.17 | 79100 |
| 2025-11-24 | 31.79 | $31.61 | 53112 |
| 2025-11-21 | 31.82 | $31.92 | 97032 |
| 2025-11-20 | 31.81 | $31.19 | 68239 |
| 2025-11-19 | 31.88 | $31.12 | 81000 |
| 2025-11-18 | 31.96 | $31.65 | 72748 |
| 2025-11-17 | 31.99 | $31.94 | 48400 |
| 2025-11-14 | 31.99 | $32.20 | 89638 |
| 2025-11-13 | 31.97 | $32.11 | 89703 |
| 2025-11-12 | 31.95 | $31.96 | 59237 |
| 2025-11-11 | 31.94 | $32.19 | 76143 |
| 2025-11-10 | 31.90 | $31.95 | 69544 |
| 2025-11-07 | 31.88 | $32.07 | 71417 |
| 2025-11-06 | 31.84 | $32.45 | 103949 |
| 2025-11-05 | 31.76 | $32.44 | 112314 |
| 2025-11-04 | 31.67 | $32.39 | 192457 |
| 2025-11-03 | 31.57 | $31.22 | 103501 |
| 2025-10-31 | 31.59 | $31.07 | 138000 |
| 2025-10-30 | 31.61 | $30.87 | 109800 |
| 2025-10-29 | 31.64 | $30.90 | 86105 |
| 2025-10-28 | 31.67 | $32.46 | 137100 |
| 2025-10-27 | 31.55 | $32.62 | 140815 |
| 2025-10-24 | 31.39 | $32.03 | 44000 |
| 2025-10-23 | 31.29 | $32.31 | 88500 |
| 2025-10-22 | 31.15 | $32.22 | 63524 |
| 2025-10-21 | 31.01 | $32.11 | 113800 |
| 2025-10-20 | 30.88 | $32.46 | 96230 |
| 2025-10-17 | 30.71 | $31.13 | 48627 |
| 2025-10-16 | 30.66 | $31.19 | 99820 |
| 2025-10-15 | 30.60 | $31.14 | 77426 |
| 2025-10-14 | 30.55 | $30.76 | 79600 |
| 2025-10-13 | 30.52 | $30.55 | 66815 |
| 2025-10-10 | 30.52 | $31.02 | 79900 |
| 2025-10-09 | 30.47 | $30.80 | 57145 |
| 2025-10-08 | 30.45 | $30.67 | 72700 |
| 2025-10-07 | 30.43 | $30.37 | 98000 |
| 2025-10-06 | 30.45 | $30.22 | 79400 |
| 2025-10-03 | 30.48 | $30.07 | 87017 |
| 2025-10-02 | 30.52 | $30.18 | 171480 |
| 2025-10-01 | 30.57 | $29.95 | 110447 |
| 2025-09-30 | 30.63 | $30.42 | 86700 |
| 2025-09-29 | 30.65 | $30.42 | 77300 |
| 2025-09-26 | 30.68 | $30.75 | 76803 |
| 2025-09-25 | 30.67 | $30.49 | 77642 |
| 2025-09-24 | 30.69 | $30.88 | 82612 |
| 2025-09-23 | 30.68 | $31.11 | 73900 |
| 2025-09-22 | 30.64 | $30.75 | 148300 |
| 2025-09-19 | 30.64 | $30.68 | 428824 |
| 2025-09-18 | 30.65 | $30.64 | 83700 |
| 2025-09-17 | 30.67 | $30.45 | 123813 |
| 2025-09-16 | 30.71 | $30.13 | 66900 |
| 2025-09-15 | 30.78 | $30.41 | 95600 |
| 2025-09-12 | 30.83 | $30.86 | 96800 |
| 2025-09-11 | 30.83 | $30.95 | 72630 |
| 2025-09-10 | 30.83 | $30.52 | 110800 |
| 2025-09-09 | 30.87 | $30.68 | 103932 |
| 2025-09-08 | 30.91 | $30.43 | 90917 |
| 2025-09-05 | 30.96 | $31.01 | 95855 |
| 2025-09-04 | 30.96 | $30.74 | 68900 |
| 2025-09-03 | 30.99 | $30.42 | 153208 |
| 2025-09-02 | 31.04 | $30.35 | 94416 |
| 2025-08-29 | 31.10 | $31.07 | 89338 |
| 2025-08-28 | 31.10 | $31.03 | 73724 |
| 2025-08-27 | 31.09 | $31.27 | 94800 |
| 2025-08-26 | 31.05 | $31.02 | 481238 |
| 2025-08-25 | 31.04 | $31.20 | 78041 |
| 2025-08-22 | 31.01 | $31.74 | 93400 |
| 2025-08-21 | 30.92 | $31.06 | 64541 |
| 2025-08-20 | 30.89 | $31.05 | 93200 |
| 2025-08-19 | 30.87 | $31.23 | 90800 |
| 2025-08-18 | 30.83 | $30.71 | 96537 |
| 2025-08-15 | 30.84 | $30.91 | 169521 |
| 2025-08-14 | 30.83 | $30.67 | 101600 |
| 2025-08-13 | 30.85 | $31.24 | 133900 |
| 2025-08-12 | 30.82 | $31.85 | 188400 |
| 2025-08-11 | 30.72 | $30.92 | 98100 |
| 2025-08-08 | 30.72 | $30.93 | 84640 |
| 2025-08-07 | 30.72 | $30.88 | 89200 |
| 2025-08-06 | 30.73 | $30.58 | 69846 |
| 2025-08-05 | 30.78 | $30.16 | 111822 |
| 2025-08-04 | 30.88 | $30.68 | 89600 |
| 2025-08-01 | 30.94 | $30.45 | 141840 |
| 2025-07-31 | 31.02 | $30.26 | 124816 |
| 2025-07-30 | 31.14 | $30.69 | 99100 |
| 2025-07-29 | 31.22 | $30.68 | 91800 |
| 2025-07-28 | 31.30 | $30.15 | 89000 |
| 2025-07-25 | 31.44 | $30.57 | 116400 |
| 2025-07-24 | 31.56 | $31.01 | 80200 |
| 2025-07-23 | 31.63 | $31.30 | 79636 |
| 2025-07-22 | 31.68 | $31.67 | 168700 |
| 2025-07-21 | 31.70 | $31.04 | 121900 |
| 2025-07-18 | 31.79 | $31.18 | 95604 |
| 2025-07-17 | 31.86 | $31.24 | 115100 |
| 2025-07-16 | 31.93 | $31.10 | 107457 |
| 2025-07-15 | 32.03 | $31.21 | 78903 |
| 2025-07-14 | 32.11 | $32.35 | 73838 |
| 2025-07-11 | 32.09 | $31.81 | 66000 |
| 2025-07-10 | 32.13 | $32.21 | 66612 |
| 2025-07-09 | 32.13 | $32.40 | 60600 |
| 2025-07-08 | 32.10 | $31.98 | 123400 |
| 2025-07-07 | 32.12 | $31.90 | 69000 |
| 2025-07-03 | 32.15 | $32.34 | 35139 |
| 2025-07-02 | 32.13 | $32.12 | 75327 |
| 2025-07-01 | 32.14 | $32.32 | 83200 |
| 2025-06-30 | 32.13 | $31.60 | 146342 |
| 2025-06-27 | 32.19 | $31.84 | 202700 |
| 2025-06-26 | 32.23 | $32.08 | 97500 |
| 2025-06-25 | 32.25 | $31.76 | 55900 |
| 2025-06-24 | 32.30 | $32.61 | 98816 |
| 2025-06-23 | 32.27 | $32.80 | 109544 |
| 2025-06-20 | 32.23 | $31.72 | 225009 |
| 2025-06-18 | 32.29 | $32.07 | 99900 |
| 2025-06-17 | 32.33 | $32.09 | 112900 |
| 2025-06-16 | 32.37 | $32.02 | 56400 |
| 2025-06-13 | 32.42 | $32.28 | 53400 |
| 2025-06-12 | 32.45 | $32.67 | 48900 |
| 2025-06-11 | 32.44 | $32.64 | 48000 |
| 2025-06-10 | 32.43 | $32.68 | 61319 |
| 2025-06-09 | 32.41 | $32.19 | 64800 |
| 2025-06-06 | 32.44 | $31.89 | 71500 |
| 2025-06-05 | 32.50 | $31.79 | 73004 |
| 2025-06-04 | 32.58 | $32.07 | 101200 |
| 2025-06-03 | 32.65 | $32.39 | 50600 |
| 2025-06-02 | 32.70 | $32.45 | 62349 |
| 2025-05-30 | 32.75 | $32.66 | 149640 |
| 2025-05-29 | 32.80 | $32.50 | 67000 |
| 2025-05-28 | 32.87 | $32.26 | 53729 |
| 2025-05-27 | 32.98 | $32.90 | 44227 |
| 2025-05-23 | 33.04 | $32.63 | 44402 |
| 2025-05-22 | 33.13 | $32.47 | 51220 |
| 2025-05-21 | 33.25 | $33.10 | 51659 |
| 2025-05-20 | 33.33 | $33.42 | 34104 |
| 2025-05-19 | 33.39 | $33.46 | 53200 |
| 2025-05-16 | 33.45 | $32.89 | 86536 |
| 2025-05-15 | 33.58 | $32.63 | 79042 |
| 2025-05-14 | 33.75 | $31.67 | 88326 |
| 2025-05-13 | 34.03 | $32.28 | 107829 |
| 2025-05-12 | 34.26 | $32.10 | 84200 |
| 2025-05-09 | 34.52 | $32.79 | 61733 |
| 2025-05-08 | 34.72 | $32.69 | 72700 |
| 2025-05-07 | 34.93 | $33.18 | 81700 |
| 2025-05-06 | 35.10 | $35.07 | 57032 |
| 2025-05-05 | 35.08 | $34.58 | 43500 |
| 2025-05-02 | 35.10 | $35.10 | 66000 |
| 2025-05-01 | 35.08 | $34.95 | 54031 |
| 2025-04-30 | 35.07 | $35.20 | 62531 |
| 2025-04-29 | 35.03 | $35.40 | 57500 |
| 2025-04-28 | 34.97 | $34.58 | 36228 |
| 2025-04-25 | 34.99 | $34.78 | 51200 |
| 2025-04-24 | 34.99 | $35.15 | 52334 |
| 2025-04-23 | 34.94 | $35.66 | 72400 |
| 2025-04-22 | 34.83 | $36.28 | 93674 |
| 2025-04-21 | 34.65 | $35.68 | 45920 |
| 2025-04-17 | 34.51 | $35.62 | 68146 |
| 2025-04-16 | 34.38 | $35.45 | 77200 |
| 2025-04-15 | 34.25 | $35.11 | 60808 |
| 2025-04-14 | 34.15 | $35.05 | 72200 |
| 2025-04-11 | 34.06 | $34.27 | 63800 |
| 2025-04-10 | 34.05 | $33.84 | 63200 |
| 2025-04-09 | 34.07 | $33.03 | 136545 |
| 2025-04-08 | 34.18 | $33.63 | 82342 |
| 2025-04-07 | 34.24 | $33.66 | 75912 |
| 2025-04-04 | 34.30 | $34.60 | 85400 |
| 2025-04-03 | 34.27 | $35.29 | 53400 |
| 2025-04-02 | 34.16 | $34.39 | 42700 |
| 2025-04-01 | 34.14 | $34.80 | 45830 |
| 2025-03-31 | 34.07 | $34.68 | 93400 |
| 2025-03-28 | 34.01 | $34.66 | 91400 |
| 2025-03-27 | 33.94 | $33.79 | 42700 |
| 2025-03-26 | 33.94 | $33.47 | 49200 |
| 2025-03-25 | 33.97 | $33.03 | 52200 |
| 2025-03-24 | 34.05 | $33.42 | 66648 |
| 2025-03-21 | 34.08 | $33.46 | 168524 |
| 2025-03-20 | 34.11 | $34.04 | 104900 |
| 2025-03-19 | 34.09 | $34.46 | 70300 |
| 2025-03-18 | 34.02 | $34.54 | 76100 |
| 2025-03-17 | 33.93 | $34.47 | 45000 |
| 2025-03-14 | 33.84 | $34.66 | 49846 |
| 2025-03-13 | 33.73 | $34.54 | 53100 |
| 2025-03-12 | 33.62 | $33.83 | 73700 |
| 2025-03-11 | 33.56 | $34.63 | 89852 |
| 2025-03-10 | 33.42 | $35.00 | 100220 |
| 2025-03-07 | 33.22 | $34.48 | 89915 |
| 2025-03-06 | 33.06 | $33.54 | 62201 |
| 2025-03-05 | 32.98 | $33.43 | 72900 |
| 2025-03-04 | 32.90 | $33.56 | 119126 |
| 2025-03-03 | 32.80 | $33.42 | 110605 |
| 2025-02-28 | 32.70 | $32.05 | 94200 |
| 2025-02-27 | 32.73 | $32.32 | 168644 |
| 2025-02-26 | 32.72 | $33.29 | 32913 |
| 2025-02-25 | 32.61 | $33.60 | 67930 |
| 2025-02-24 | 32.46 | $32.72 | 85100 |
| 2025-02-21 | 32.39 | $33.11 | 55400 |
| 2025-02-20 | 32.26 | $33.53 | 67600 |
| 2025-02-19 | 32.08 | $33.41 | 29900 |
| 2025-02-18 | 31.89 | $33.23 | 74310 |
| 2025-02-14 | 31.72 | $32.79 | 51500 |
| 2025-02-13 | 31.58 | $32.90 | 57500 |
| 2025-02-12 | 31.42 | $32.09 | 45711 |
| 2025-02-11 | 31.34 | $32.19 | 34200 |
| 2025-02-10 | 31.23 | $31.58 | 40700 |
| 2025-02-07 | 31.18 | $31.30 | 34700 |
| 2025-02-06 | 31.15 | $31.60 | 36806 |
| 2025-02-05 | 31.09 | $31.73 | 42932 |
| 2025-02-04 | 31.02 | $31.58 | 46800 |
| 2025-02-03 | 30.97 | $31.67 | 73936 |
| 2025-01-31 | 30.91 | $30.93 | 59604 |
| 2025-01-30 | 30.93 | $30.89 | 35345 |
| 2025-01-29 | 30.97 | $31.01 | 48240 |
| 2025-01-28 | 31.00 | $31.34 | 61200 |
| 2025-01-27 | 31.01 | $31.33 | 113402 |
| 2025-01-24 | 31.03 | $30.20 | 49042 |
| 2025-01-23 | 31.18 | $30.11 | 106326 |
| 2025-01-22 | 31.34 | $30.03 | 94700 |
| 2025-01-21 | 31.53 | $31.46 | 55300 |
| 2025-01-17 | 31.60 | $31.31 | 39932 |
| 2025-01-16 | 31.69 | $31.50 | 47600 |
| 2025-01-15 | 31.79 | $30.85 | 47900 |
| 2025-01-14 | 31.96 | $30.79 | 48101 |
| 2025-01-13 | 32.16 | $30.39 | 71700 |
| 2025-01-10 | 32.42 | $30.52 | 83546 |
| 2025-01-08 | 32.69 | $31.09 | 47313 |
| 2025-01-07 | 32.92 | $31.28 | 75800 |
| 2025-01-06 | 33.15 | $31.37 | 68718 |
| 2025-01-03 | 33.38 | $32.38 | 53037 |
| 2025-01-02 | 33.54 | $32.49 | 49930 |
| 2024-12-31 | 33.69 | $32.72 | 62948 |
| 2024-12-30 | 33.84 | $33.13 | 79500 |
| 2024-12-27 | 33.96 | $32.95 | 52000 |
| 2024-12-26 | 34.11 | $33.33 | 53349 |
| 2024-12-24 | 34.24 | $33.00 | 29139 |
| 2024-12-23 | 34.41 | $33.11 | 78800 |
| 2024-12-20 | 34.59 | $33.43 | 310501 |
| 2024-12-19 | 34.75 | $33.41 | 84034 |
| 2024-12-18 | 34.92 | $33.66 | 104200 |
| 2024-12-17 | 35.07 | $35.06 | 85508 |
| 2024-12-16 | 35.10 | $34.82 | 47717 |
| 2024-12-13 | 35.15 | $34.82 | 39700 |
| 2024-12-12 | 35.21 | $34.74 | 42329 |
| 2024-12-11 | 35.27 | $35.04 | 82900 |
| 2024-12-10 | 35.32 | $34.91 | 79850 |
| 2024-12-09 | 35.38 | $34.59 | 71633 |
| 2024-12-06 | 35.50 | $34.59 | 72700 |
| 2024-12-05 | 35.62 | $34.79 | 48500 |
| 2024-12-04 | 35.74 | $34.98 | 66918 |
| 2024-12-03 | 35.85 | $35.08 | 45900 |
| 2024-12-02 | 35.95 | $35.70 | 56500 |
| 2024-11-29 | 35.99 | $35.84 | 28204 |
| 2024-11-27 | 36.02 | $35.98 | 51736 |
| 2024-11-26 | 36.03 | $35.92 | 54000 |
| 2024-11-25 | 36.04 | $36.07 | 66947 |
| 2024-11-22 | 36.04 | $36.18 | 50400 |
| 2024-11-21 | 36.03 | $35.47 | 50700 |
| 2024-11-20 | 36.08 | $35.50 | 25800 |
| 2024-11-19 | 36.14 | $35.77 | 39634 |
| 2024-11-18 | 36.18 | $35.70 | 36744 |
| 2024-11-15 | 36.24 | $35.87 | 35625 |
| 2024-11-14 | 36.29 | $35.41 | 43300 |
| 2024-11-13 | 36.39 | $35.71 | 33238 |
| 2024-11-12 | 36.48 | $36.06 | 52149 |
| 2024-11-11 | 36.54 | $36.92 | 34138 |
| 2024-11-08 | 36.52 | $37.49 | 32350 |
| 2024-11-07 | 36.43 | $37.30 | 52635 |
| 2024-11-06 | 36.36 | $38.15 | 80500 |
| 2024-11-05 | 36.19 | $36.74 | 50400 |
| 2024-11-04 | 36.16 | $35.44 | 31315 |
| 2024-11-01 | 36.24 | $35.28 | 39727 |
| 2024-10-31 | 36.35 | $35.17 | 36200 |
| 2024-10-30 | 36.48 | $35.51 | 26500 |
| 2024-10-29 | 36.58 | $35.57 | 31100 |
| 2024-10-28 | 36.68 | $35.86 | 38430 |
| 2024-10-25 | 36.77 | $35.55 | 34400 |
| 2024-10-24 | 36.89 | $36.06 | 20400 |
| 2024-10-23 | 36.97 | $36.97 | 18436 |
| 2024-10-22 | 36.96 | $37.21 | 26400 |
| 2024-10-21 | 36.94 | $37.44 | 26700 |
| 2024-10-18 | 36.89 | $37.92 | 35500 |
| 2024-10-17 | 36.80 | $37.80 | 22419 |
| 2024-10-16 | 36.73 | $38.04 | 44047 |
| 2024-10-15 | 36.63 | $37.27 | 44615 |
| 2024-10-14 | 36.63 | $36.61 | 27040 |
| 2024-10-11 | 36.69 | $36.26 | 28300 |
| 2024-10-10 | 36.81 | $35.68 | 38100 |
| 2024-10-09 | 36.99 | $35.78 | 39700 |
| 2024-10-08 | 37.17 | $35.60 | 36100 |
| 2024-10-07 | 37.39 | $35.82 | 32347 |
| 2024-10-04 | 37.59 | $36.48 | 33032 |
| 2024-10-03 | 37.74 | $36.47 | 26900 |
| 2024-10-02 | 37.90 | $37.02 | 20623 |
| 2024-10-01 | 38.02 | $37.28 | 27210 |
| 2024-09-30 | 38.11 | $37.46 | 38500 |
| 2024-09-27 | 38.20 | $37.52 | 41128 |
| 2024-09-26 | 38.28 | $37.14 | 40600 |
| 2024-09-25 | 38.41 | $37.43 | 64547 |
| 2024-09-24 | 38.52 | $37.77 | 51500 |
| 2024-09-23 | 38.59 | $37.92 | 31700 |
| 2024-09-20 | 38.65 | $37.93 | 177608 |
| 2024-09-19 | 38.71 | $38.99 | 35548 |
| 2024-09-18 | 38.67 | $39.01 | 35400 |
| 2024-09-17 | 38.63 | $39.26 | 45328 |
| 2024-09-16 | 38.56 | $39.37 | 23200 |
| 2024-09-13 | 38.47 | $39.13 | 24341 |
| 2024-09-12 | 38.41 | $38.31 | 27100 |
| 2024-09-11 | 38.43 | $38.07 | 27100 |
| 2024-09-10 | 38.46 | $38.92 | 35620 |
| 2024-09-09 | 38.42 | $38.13 | 27237 |
| 2024-09-06 | 38.45 | $37.94 | 25900 |
| 2024-09-05 | 38.49 | $38.33 | 24600 |
| 2024-09-04 | 38.50 | $38.51 | 23919 |
| 2024-09-03 | 38.49 | $38.50 | 31307 |
| 2024-08-30 | 38.49 | $38.98 | 60400 |
| 2024-08-29 | 38.44 | $38.75 | 39000 |
| 2024-08-28 | 38.44 | $38.55 | 42100 |
| 2024-08-27 | 38.46 | $38.41 | 43100 |
| 2024-08-26 | 38.51 | $38.01 | 61100 |
| 2024-08-23 | 38.61 | $38.16 | 110948 |
| 2024-08-22 | 38.71 | $38.06 | 32200 |
| 2024-08-21 | 38.84 | $38.90 | 37200 |
| 2024-08-20 | 38.89 | $38.57 | 38007 |
| 2024-08-19 | 38.99 | $38.94 | 23800 |
| 2024-08-16 | 39.06 | $38.70 | 27114 |
| 2024-08-15 | 39.16 | $38.67 | 32600 |
| 2024-08-14 | 39.27 | $38.32 | 28200 |
| 2024-08-13 | 39.43 | $38.10 | 29200 |
| 2024-08-12 | 39.62 | $37.91 | 34809 |
| 2024-08-09 | 39.84 | $38.15 | 29848 |
| 2024-08-08 | 40.04 | $38.09 | 30700 |
| 2024-08-07 | 40.24 | $38.19 | 40200 |
| 2024-08-06 | 40.44 | $38.46 | 64800 |
| 2024-08-05 | 40.61 | $38.75 | 79100 |
| 2024-08-02 | 40.73 | $41.08 | 68307 |
| 2024-08-01 | 40.62 | $41.16 | 34600 |
| 2024-07-31 | 40.48 | $41.31 | 47700 |
| 2024-07-30 | 40.30 | $41.23 | 34330 |
| 2024-07-29 | 40.11 | $40.82 | 40000 |
| 2024-07-26 | 39.94 | $41.14 | 32220 |
| 2024-07-25 | 39.72 | $40.70 | 69536 |
| 2024-07-24 | 39.52 | $41.18 | 44836 |
| 2024-07-23 | 39.26 | $40.74 | 52848 |
| 2024-07-22 | 39.03 | $40.74 | 28700 |
| 2024-07-19 | 38.77 | $40.24 | 34963 |
| 2024-07-18 | 38.53 | $40.80 | 37748 |
| 2024-07-17 | 38.22 | $41.14 | 65220 |
| 2024-07-16 | 37.86 | $40.23 | 67000 |
| 2024-07-15 | 37.56 | $39.33 | 52714 |
| 2024-07-12 | 37.33 | $39.49 | 48700 |
| 2024-07-11 | 37.07 | $39.02 | 56307 |
| 2024-07-10 | 36.84 | $37.68 | 31900 |
| 2024-07-09 | 36.74 | $36.94 | 28500 |
| 2024-07-08 | 36.70 | $36.89 | 31100 |
| 2024-07-05 | 36.66 | $36.85 | 79107 |
| 2024-07-03 | 36.63 | $36.42 | 41400 |
| 2024-07-02 | 36.64 | $37.18 | 36300 |
| 2024-07-01 | 36.58 | $36.82 | 39114 |
| 2024-06-28 | 36.56 | $37.09 | 823300 |
| 2024-06-27 | 36.50 | $37.49 | 59800 |
| 2024-06-26 | 36.40 | $36.98 | 78244 |
| 2024-06-25 | 36.34 | $36.82 | 28300 |
| 2024-06-24 | 36.30 | $36.95 | 60800 |
| 2024-06-21 | 36.24 | $35.86 | 137747 |
| 2024-06-20 | 36.29 | $36.07 | 40100 |
| 2024-06-18 | 36.33 | $35.79 | 47100 |
| 2024-06-17 | 36.42 | $36.08 | 31814 |
| 2024-06-14 | 36.48 | $35.88 | 38742 |
| 2024-06-13 | 36.58 | $36.37 | 35931 |
| 2024-06-12 | 36.64 | $36.10 | 50800 |
| 2024-06-11 | 36.74 | $36.42 | 35041 |
| 2024-06-10 | 36.81 | $36.17 | 30800 |
| 2024-06-07 | 36.93 | $36.25 | 34423 |
| 2024-06-06 | 37.04 | $36.64 | 31300 |
| 2024-06-05 | 37.12 | $36.99 | 35089 |
| 2024-06-04 | 37.16 | $37.16 | 33432 |
| 2024-06-03 | 37.19 | $36.91 | 54808 |
| 2024-05-31 | 37.24 | $37.04 | 55428 |
| 2024-05-30 | 37.28 | $36.13 | 33200 |
| 2024-05-29 | 37.40 | $35.63 | 42100 |
| 2024-05-28 | 37.57 | $36.28 | 57330 |
| 2024-05-24 | 37.68 | $36.32 | 32224 |
| 2024-05-23 | 37.78 | $36.47 | 44900 |
| 2024-05-22 | 37.86 | $37.67 | 43212 |
| 2024-05-21 | 37.81 | $38.51 | 34300 |
| 2024-05-20 | 37.67 | $38.04 | 37634 |
| 2024-05-17 | 37.56 | $38.38 | 36514 |
| 2024-05-16 | 37.40 | $38.58 | 53640 |
| 2024-05-15 | 37.21 | $38.45 | 37950 |
| 2024-05-14 | 37.00 | $38.48 | 41100 |
| 2024-05-13 | 36.77 | $38.28 | 54500 |
| 2024-05-10 | 36.53 | $38.45 | 43746 |
| 2024-05-09 | 36.26 | $38.34 | 61900 |
| 2024-05-08 | 35.98 | $37.39 | 43400 |
| 2024-05-07 | 35.78 | $36.87 | 52616 |
| 2024-05-06 | 35.62 | $36.76 | 36100 |
| 2024-05-03 | 35.46 | $36.90 | 41000 |
| 2024-05-02 | 35.28 | $36.75 | 55614 |
| 2024-05-01 | 35.10 | $36.10 | 56300 |
| 2024-04-30 | 34.98 | $35.51 | 53806 |
| 2024-04-29 | 34.92 | $35.52 | 38640 |
| 2024-04-26 | 34.85 | $35.37 | 35404 |
| 2024-04-25 | 34.81 | $35.37 | 44741 |
| 2024-04-24 | 34.77 | $35.53 | 39427 |
| 2024-04-23 | 34.71 | $35.55 | 56217 |
| 2024-04-22 | 34.65 | $35.42 | 65629 |
| 2024-04-19 | 34.60 | $35.07 | 58911 |
| 2024-04-18 | 34.59 | $34.26 | 62530 |
| 2024-04-17 | 34.66 | $33.80 | 55000 |
| 2024-04-16 | 34.78 | $33.33 | 54630 |
| 2024-04-15 | 34.96 | $34.01 | 63116 |
| 2024-04-12 | 35.08 | $34.04 | 73037 |
| 2024-04-11 | 35.20 | $34.47 | 67600 |
| 2024-04-10 | 35.29 | $34.57 | 94523 |
| 2024-04-09 | 35.38 | $35.41 | 38922 |
| 2024-04-08 | 35.39 | $35.07 | 44900 |
| 2024-04-05 | 35.43 | $34.65 | 71700 |
| 2024-04-04 | 35.52 | $35.10 | 52320 |
| 2024-04-03 | 35.56 | $34.92 | 60300 |
| 2024-04-02 | 35.62 | $35.27 | 60100 |
| 2024-04-01 | 35.65 | $35.80 | 71538 |
| 2024-03-28 | 35.63 | $36.27 | 64700 |
| 2024-03-27 | 35.57 | $35.97 | 54000 |
| 2024-03-26 | 35.52 | $35.31 | 39800 |
| 2024-03-25 | 35.54 | $35.40 | 32930 |
| 2024-03-22 | 35.55 | $35.44 | 44304 |
| 2024-03-21 | 35.56 | $35.90 | 101544 |
| 2024-03-20 | 35.52 | $35.48 | 48828 |
| 2024-03-19 | 35.53 | $35.26 | 51300 |
| 2024-03-18 | 35.57 | $35.23 | 54204 |
| 2024-03-15 | 35.61 | $35.66 | 227300 |
| 2024-03-14 | 35.62 | $35.65 | 76744 |
| 2024-03-13 | 35.64 | $36.21 | 78920 |
| 2024-03-12 | 35.59 | $35.54 | 63051 |
| 2024-03-11 | 35.62 | $35.98 | 46734 |
| 2024-03-08 | 35.61 | $35.47 | 39230 |
| 2024-03-07 | 35.65 | $35.23 | 51500 |
| 2024-03-06 | 35.72 | $35.26 | 67408 |
| 2024-03-05 | 35.78 | $35.05 | 121826 |
| 2024-03-04 | 35.87 | $35.77 | 77950 |
| 2024-03-01 | 35.89 | $35.87 | 83100 |
| 2024-02-29 | 35.90 | $35.40 | 85419 |
| 2024-02-28 | 35.97 | $34.96 | 42600 |
| 2024-02-27 | 36.07 | $35.42 | 40048 |
| 2024-02-26 | 36.14 | $35.55 | 56733 |
| 2024-02-23 | 36.19 | $35.63 | 45400 |
| 2024-02-22 | 36.24 | $35.86 | 47800 |
| 2024-02-21 | 36.26 | $36.38 | 78875 |
| 2024-02-20 | 36.23 | $36.62 | 37915 |
| 2024-02-16 | 36.18 | $36.64 | 43400 |
| 2024-02-15 | 36.12 | $36.98 | 66200 |
| 2024-02-14 | 36.03 | $35.83 | 41137 |
| 2024-02-13 | 36.04 | $35.55 | 68929 |
| 2024-02-12 | 36.09 | $37.23 | 50400 |
| 2024-02-09 | 35.97 | $36.61 | 58335 |
| 2024-02-08 | 35.92 | $36.12 | 35200 |
| 2024-02-07 | 35.92 | $35.64 | 63800 |
| 2024-02-06 | 35.97 | $35.87 | 49142 |
| 2024-02-05 | 36.00 | $35.49 | 68934 |
| 2024-02-02 | 36.08 | $36.00 | 54640 |
| 2024-02-01 | 36.11 | $36.61 | 55500 |
| 2024-01-31 | 36.10 | $35.88 | 74600 |
| 2024-01-30 | 36.16 | $35.66 | 49111 |
| 2024-01-29 | 36.26 | $36.00 | 64200 |
| 2024-01-26 | 36.34 | $35.61 | 43648 |
| 2024-01-25 | 36.48 | $35.67 | 47400 |
| 2024-01-24 | 36.63 | $35.45 | 43431 |
| 2024-01-23 | 36.82 | $36.36 | 35200 |
| 2024-01-22 | 36.93 | $36.56 | 41000 |
| 2024-01-19 | 37.03 | $35.86 | 47800 |
| 2024-01-18 | 37.21 | $35.73 | 54300 |
| 2024-01-17 | 37.42 | $35.92 | 58136 |
| 2024-01-16 | 37.62 | $36.36 | 55000 |
| 2024-01-12 | 37.80 | $36.88 | 45400 |
| 2024-01-11 | 37.94 | $36.65 | 145145 |
| 2024-01-10 | 38.12 | $37.76 | 86521 |
| 2024-01-09 | 38.19 | $36.87 | 51341 |
| 2024-01-08 | 38.36 | $37.28 | 55000 |
| 2024-01-05 | 38.50 | $37.02 | 57400 |
| 2024-01-04 | 38.67 | $37.38 | 61617 |
| 2024-01-03 | 38.82 | $37.77 | 47200 |
| 2024-01-02 | 38.94 | $38.36 | 42000 |
| 2023-12-29 | 39.01 | $38.62 | 43301 |
| 2023-12-28 | 39.05 | $39.11 | 36702 |
| 2023-12-27 | 39.04 | $39.56 | 46400 |
| 2023-12-26 | 38.97 | $39.51 | 40236 |
| 2023-12-22 | 38.90 | $38.67 | 30400 |
| 2023-12-21 | 38.91 | $38.46 | 36421 |
| 2023-12-20 | 38.94 | $38.43 | 68500 |
| 2023-12-19 | 38.97 | $39.19 | 62800 |
| 2023-12-18 | 38.91 | $38.54 | 90109 |
| 2023-12-15 | 38.91 | $38.42 | 153221 |
| 2023-12-14 | 38.92 | $39.96 | 69400 |
| 2023-12-13 | 38.78 | $40.08 | 91600 |
| 2023-12-12 | 38.62 | $38.68 | 28400 |
| 2023-12-11 | 38.59 | $38.50 | 35024 |
| 2023-12-08 | 38.56 | $39.22 | 20522 |
| 2023-12-07 | 38.45 | $39.42 | 34320 |
| 2023-12-06 | 38.31 | $39.42 | 28600 |
| 2023-12-05 | 38.16 | $39.13 | 22015 |
| 2023-12-04 | 38.04 | $39.54 | 34111 |
| 2023-12-01 | 37.87 | $38.73 | 53213 |
| 2023-11-30 | 37.76 | $38.08 | 63600 |
| 2023-11-29 | 37.71 | $37.88 | 36507 |
| 2023-11-28 | 37.67 | $37.67 | 29300 |
| 2023-11-27 | 37.64 | $38.12 | 25727 |
| 2023-11-24 | 37.55 | $38.25 | 13502 |
| 2023-11-22 | 37.44 | $37.67 | 21300 |
| 2023-11-21 | 37.38 | $37.21 | 18600 |
| 2023-11-20 | 37.35 | $37.28 | 22902 |
| 2023-11-17 | 37.31 | $38.06 | 40437 |
| 2023-11-16 | 37.18 | $38.29 | 38039 |
| 2023-11-15 | 37.02 | $38.22 | 38800 |
| 2023-11-14 | 36.85 | $38.82 | 65232 |
| 2023-11-13 | 36.62 | $36.41 | 23734 |
| 2023-11-10 | 36.62 | $36.53 | 26926 |
| 2023-11-09 | 36.61 | $36.77 | 46625 |
| 2023-11-08 | 36.58 | $37.27 | 54835 |
| 2023-11-07 | 36.50 | $37.64 | 32100 |
| 2023-11-06 | 36.39 | $37.88 | 36300 |
| 2023-11-03 | 36.26 | $37.86 | 49718 |
| 2023-11-02 | 36.12 | $36.61 | 54212 |
| 2023-11-01 | 36.11 | $36.17 | 44914 |
| 2023-10-31 | 36.14 | $36.07 | 48200 |
| 2023-10-30 | 36.18 | $35.52 | 41704 |
| 2023-10-27 | 36.28 | $35.81 | 27327 |
| 2023-10-26 | 36.36 | $36.17 | 28334 |
| 2023-10-25 | 36.42 | $35.60 | 32631 |
| 2023-10-24 | 36.54 | $35.62 | 33200 |
| 2023-10-23 | 36.67 | $35.32 | 50200 |
| 2023-10-20 | 36.84 | $35.63 | 38726 |
| 2023-10-19 | 37.01 | $36.02 | 29839 |
| 2023-10-18 | 37.15 | $36.14 | 33100 |
| 2023-10-17 | 37.29 | $36.81 | 44510 |
| 2023-10-16 | 37.38 | $36.74 | 30318 |
| 2023-10-13 | 37.50 | $36.74 | 22113 |
| 2023-10-12 | 37.63 | $37.14 | 38037 |
| 2023-10-11 | 37.75 | $37.64 | 27800 |
| 2023-10-10 | 37.83 | $37.76 | 41822 |
| 2023-10-09 | 37.91 | $37.85 | 29311 |
| 2023-10-06 | 38.00 | $37.62 | 24400 |
| 2023-10-05 | 38.11 | $37.04 | 41600 |
| 2023-10-04 | 38.30 | $36.59 | 65205 |
| 2023-10-03 | 38.55 | $36.37 | 41300 |
| 2023-10-02 | 38.84 | $36.89 | 47945 |
| 2023-09-29 | 39.10 | $37.49 | 45500 |
| 2023-09-28 | 39.31 | $37.49 | 50300 |
| 2023-09-27 | 39.54 | $38.37 | 72404 |
| 2023-09-26 | 39.70 | $38.43 | 37200 |
| 2023-09-25 | 39.87 | $38.85 | 66900 |
| 2023-09-22 | 40.01 | $38.48 | 29700 |
| 2023-09-21 | 40.19 | $39.21 | 31401 |
| 2023-09-20 | 40.32 | $39.16 | 28449 |
| 2023-09-19 | 40.46 | $39.82 | 42417 |
| 2023-09-18 | 40.55 | $40.34 | 28500 |
| 2023-09-15 | 40.60 | $40.79 | 148415 |
| 2023-09-14 | 40.60 | $40.86 | 36100 |
| 2023-09-13 | 40.60 | $40.39 | 29600 |
| 2023-09-12 | 40.65 | $40.28 | 23433 |
| 2023-09-11 | 40.73 | $40.23 | 36400 |
| 2023-09-08 | 40.81 | $40.36 | 32200 |
| 2023-09-07 | 40.89 | $40.32 | 65700 |
| 2023-09-06 | 40.98 | $40.12 | 37311 |
| 2023-09-05 | 41.09 | $40.26 | 57800 |
| 2023-09-01 | 41.20 | $40.38 | 29232 |
| 2023-08-31 | 41.29 | $40.74 | 41732 |
| 2023-08-30 | 41.35 | $40.65 | 31006 |
| 2023-08-29 | 41.43 | $41.14 | 70434 |
| 2023-08-28 | 41.45 | $40.99 | 26800 |
| 2023-08-25 | 41.49 | $41.43 | 21935 |
| 2023-08-24 | 41.49 | $41.33 | 26100 |
| 2023-08-23 | 41.49 | $41.54 | 40809 |
| 2023-08-22 | 41.48 | $41.36 | 30700 |
| 2023-08-21 | 41.49 | $41.11 | 51337 |
| 2023-08-18 | 41.53 | $41.87 | 33020 |
| 2023-08-17 | 41.49 | $41.30 | 39600 |
| 2023-08-16 | 41.53 | $41.58 | 48600 |
| 2023-08-15 | 41.53 | $41.88 | 27400 |
| 2023-08-14 | 41.50 | $42.46 | 51034 |
| 2023-08-11 | 41.42 | $41.86 | 58300 |
| 2023-08-10 | 41.39 | $41.24 | 36000 |
| 2023-08-09 | 41.43 | $41.36 | 37717 |
| 2023-08-08 | 41.46 | $41.41 | 45200 |
| 2023-08-07 | 41.48 | $41.76 | 46600 |
| 2023-08-04 | 41.46 | $40.97 | 39641 |
| 2023-08-03 | 41.51 | $40.61 | 56400 |
| 2023-08-02 | 41.60 | $41.01 | 35900 |
| 2023-08-01 | 41.65 | $40.78 | 30600 |
| 2023-07-31 | 41.72 | $41.33 | 43735 |
| 2023-07-28 | 41.75 | $41.16 | 25700 |
| 2023-07-27 | 41.78 | $41.15 | 53040 |
| 2023-07-26 | 41.83 | $41.90 | 20307 |
| 2023-07-25 | 41.80 | $42.12 | 25600 |
| 2023-07-24 | 41.74 | $42.29 | 19906 |
| 2023-07-21 | 41.68 | $42.67 | 27800 |
| 2023-07-20 | 41.57 | $42.84 | 41400 |
| 2023-07-19 | 41.46 | $41.98 | 47501 |
| 2023-07-18 | 41.44 | $41.17 | 78300 |
| 2023-07-17 | 41.50 | $41.65 | 34400 |
| 2023-07-14 | 41.53 | $42.16 | 31900 |
| 2023-07-13 | 41.51 | $42.46 | 42600 |
| 2023-07-12 | 41.46 | $41.72 | 49500 |
| 2023-07-11 | 41.49 | $41.09 | 80516 |
| 2023-07-10 | 41.60 | $40.06 | 41800 |
| 2023-07-07 | 41.84 | $40.18 | 41125 |
| 2023-07-06 | 42.08 | $40.73 | 29900 |
| 2023-07-05 | 42.29 | $41.06 | 35141 |
| 2023-07-03 | 42.47 | $41.52 | 13827 |
| 2023-06-30 | 42.62 | $41.27 | 32907 |
| 2023-06-29 | 42.79 | $41.21 | 35034 |
| 2023-06-28 | 42.98 | $41.72 | 38400 |
| 2023-06-27 | 43.12 | $41.84 | 38700 |
| 2023-06-26 | 43.25 | $42.07 | 36145 |
| 2023-06-23 | 43.36 | $41.91 | 139500 |
| 2023-06-22 | 43.48 | $43.49 | 30231 |
| 2023-06-21 | 43.46 | $43.68 | 68300 |
| 2023-06-20 | 43.41 | $43.51 | 67000 |
| 2023-06-16 | 43.37 | $43.75 | 203447 |
| 2023-06-15 | 43.30 | $42.93 | 67336 |
| 2023-06-14 | 43.32 | $42.54 | 66300 |
| 2023-06-13 | 43.37 | $43.30 | 46800 |
| 2023-06-12 | 43.36 | $43.37 | 40428 |
| 2023-06-09 | 43.34 | $44.92 | 18440 |
| 2023-06-08 | 43.16 | $45.24 | 38500 |
| 2023-06-07 | 42.94 | $44.99 | 52700 |
| 2023-06-06 | 42.74 | $43.64 | 44600 |
| 2023-06-05 | 42.66 | $42.81 | 28500 |
| 2023-06-02 | 42.66 | $43.10 | 38633 |
| 2023-06-01 | 42.63 | $41.90 | 32500 |
| 2023-05-31 | 42.71 | $42.41 | 53325 |
| 2023-05-30 | 42.74 | $42.25 | 26224 |
| 2023-05-26 | 42.79 | $42.42 | 29535 |
| 2023-05-25 | 42.82 | $41.90 | 21447 |
| 2023-05-24 | 42.90 | $42.51 | 24412 |
| 2023-05-23 | 42.92 | $43.00 | 27828 |
| 2023-05-22 | 42.90 | $42.77 | 29236 |
| 2023-05-19 | 42.91 | $42.21 | 33000 |
| 2023-05-18 | 42.98 | $43.09 | 24215 |
| 2023-05-17 | 42.97 | $43.26 | 37509 |
| 2023-05-16 | 42.95 | $43.54 | 34416 |
| 2023-05-15 | 42.90 | $43.53 | 28300 |
| 2023-05-12 | 42.86 | $43.71 | 52800 |
| 2023-05-11 | 42.81 | $42.91 | 36400 |
| 2023-05-10 | 42.85 | $43.25 | 42036 |
| 2023-05-09 | 42.87 | $42.86 | 37900 |
| 2023-05-08 | 42.95 | $42.86 | 39300 |
| 2023-05-05 | 43.04 | $42.53 | 29800 |
| 2023-05-04 | 43.18 | $42.47 | 36500 |
| 2023-05-03 | 43.35 | $41.88 | 35037 |
| 2023-05-02 | 43.59 | $41.76 | 33400 |
| 2023-05-01 | 43.85 | $42.22 | 40843 |
| 2023-04-28 | 44.08 | $42.04 | 36202 |
| 2023-04-27 | 44.34 | $42.59 | 23726 |
| 2023-04-26 | 44.56 | $42.88 | 36137 |
| 2023-04-25 | 44.76 | $43.38 | 21923 |
| 2023-04-24 | 44.91 | $43.80 | 16400 |
| 2023-04-21 | 45.02 | $44.33 | 25014 |
| 2023-04-20 | 45.08 | $44.26 | 24911 |
| 2023-04-19 | 45.14 | $43.84 | 25200 |
| 2023-04-18 | 45.24 | $43.96 | 29100 |
| 2023-04-17 | 45.33 | $44.56 | 29600 |
| 2023-04-14 | 45.36 | $44.96 | 44900 |
| 2023-04-13 | 45.36 | $46.15 | 20800 |
| 2023-04-12 | 45.24 | $46.20 | 22900 |
| 2023-04-11 | 45.10 | $46.52 | 26724 |
| 2023-04-10 | 44.93 | $46.52 | 26400 |
| 2023-04-06 | 44.74 | $46.28 | 32700 |
| 2023-04-05 | 44.55 | $45.96 | 55000 |
| 2023-04-04 | 44.39 | $45.24 | 38500 |
| 2023-04-03 | 44.30 | $44.88 | 46042 |
| 2023-03-31 | 44.24 | $44.70 | 45126 |
| 2023-03-30 | 44.18 | $44.53 | 21006 |
| 2023-03-29 | 44.14 | $44.48 | 39728 |
| 2023-03-28 | 44.09 | $44.36 | 30800 |
| 2023-03-27 | 44.05 | $44.20 | 30500 |
| 2023-03-24 | 44.02 | $44.18 | 55500 |
| 2023-03-23 | 44.00 | $42.76 | 38200 |
| 2023-03-22 | 44.13 | $43.10 | 50725 |
| 2023-03-21 | 44.23 | $44.14 | 94200 |
| 2023-03-20 | 44.25 | $44.80 | 57600 |
| 2023-03-17 | 44.20 | $44.57 | 143203 |
| 2023-03-16 | 44.18 | $45.08 | 41200 |
| 2023-03-15 | 44.11 | $44.78 | 37238 |
| 2023-03-14 | 44.06 | $44.62 | 52800 |
| 2023-03-13 | 44.03 | $43.65 | 70800 |
| 2023-03-10 | 44.09 | $44.00 | 74810 |
| 2023-03-09 | 44.11 | $43.64 | 59031 |
| 2023-03-08 | 44.17 | $43.59 | 95651 |
| 2023-03-07 | 44.24 | $45.33 | 155100 |
| 2023-03-06 | 44.15 | $43.57 | 61735 |
| 2023-03-03 | 44.25 | $43.42 | 49101 |
| 2023-03-02 | 44.37 | $42.95 | 53300 |
| 2023-03-01 | 44.55 | $42.55 | 64044 |
| 2023-02-28 | 44.78 | $43.48 | 97900 |
| 2023-02-27 | 44.93 | $44.09 | 39729 |
| 2023-02-24 | 45.02 | $45.05 | 50700 |
| 2023-02-23 | 45.02 | $45.41 | 33200 |
| 2023-02-22 | 45.00 | $45.49 | 53405 |
| 2023-02-21 | 44.96 | $45.54 | 65522 |
| 2023-02-17 | 44.92 | $45.79 | 44946 |
| 2023-02-16 | 44.85 | $44.66 | 46802 |
| 2023-02-15 | 44.90 | $44.77 | 45006 |
| 2023-02-14 | 44.94 | $44.45 | 44500 |
| 2023-02-13 | 45.03 | $44.28 | 62551 |
| 2023-02-10 | 45.13 | $43.49 | 58942 |
| 2023-02-09 | 45.32 | $43.15 | 48500 |
| 2023-02-08 | 45.56 | $44.22 | 50546 |
| 2023-02-07 | 45.68 | $45.45 | 53834 |
| 2023-02-06 | 45.69 | $46.03 | 49200 |
| 2023-02-03 | 45.64 | $46.42 | 39604 |
| 2023-02-02 | 45.54 | $46.60 | 37506 |
| 2023-02-01 | 45.41 | $45.87 | 41800 |
| 2023-01-31 | 45.35 | $45.45 | 38119 |
| 2023-01-30 | 45.33 | $44.52 | 34400 |
| 2023-01-27 | 45.40 | $44.82 | 33800 |
| 2023-01-26 | 45.45 | $45.55 | 28746 |
| 2023-01-25 | 45.43 | $45.76 | 21000 |
| 2023-01-24 | 45.38 | $45.44 | 20200 |
| 2023-01-23 | 45.37 | $45.21 | 45200 |
| 2023-01-20 | 45.37 | $45.56 | 47400 |
| 2023-01-19 | 45.35 | $46.42 | 32913 |
| 2023-01-18 | 45.23 | $45.89 | 41500 |
| 2023-01-17 | 45.16 | $46.63 | 45400 |
| 2023-01-13 | 45.02 | $45.43 | 36400 |
| 2023-01-12 | 44.99 | $45.28 | 27700 |
| 2023-01-11 | 44.98 | $44.85 | 30400 |
| 2023-01-10 | 45.01 | $44.47 | 52000 |
| 2023-01-09 | 45.10 | $44.55 | 46300 |
| 2023-01-06 | 45.18 | $44.69 | 39700 |
| 2023-01-05 | 45.26 | $44.12 | 35400 |
| 2023-01-04 | 45.40 | $45.15 | 44737 |
| 2023-01-03 | 45.44 | $45.23 | 32912 |
| 2022-12-30 | 45.48 | $44.98 | 24607 |
| 2022-12-29 | 45.55 | $45.39 | 29100 |
| 2022-12-28 | 45.58 | $45.24 | 34700 |
| 2022-12-27 | 45.62 | $45.74 | 21200 |
| 2022-12-23 | 45.61 | $45.50 | 25114 |
| 2022-12-22 | 45.62 | $45.14 | 19512 |
| 2022-12-21 | 45.67 | $45.73 | 31230 |
| 2022-12-20 | 45.66 | $45.16 | 22234 |
| 2022-12-19 | 45.71 | $44.91 | 37630 |
| 2022-12-16 | 45.78 | $45.25 | 101723 |
| 2022-12-15 | 45.80 | $45.00 | 27900 |
| 2022-12-14 | 45.85 | $46.02 | 46300 |
| 2022-12-13 | 45.80 | $46.47 | 77719 |
| 2022-12-12 | 45.68 | $46.20 | 31343 |
| 2022-12-09 | 45.59 | $46.21 | 20300 |
| 2022-12-08 | 45.49 | $46.60 | 27000 |
| 2022-12-07 | 45.33 | $45.87 | 21527 |
| 2022-12-06 | 45.24 | $45.81 | 37000 |
| 2022-12-05 | 45.14 | $45.82 | 42400 |
| 2022-12-02 | 45.03 | $45.78 | 27800 |
| 2022-12-01 | 44.91 | $45.73 | 30300 |
| 2022-11-30 | 44.78 | $45.69 | 86000 |
| 2022-11-29 | 44.64 | $44.77 | 35500 |
| 2022-11-28 | 44.58 | $45.48 | 91135 |
| 2022-11-25 | 44.44 | $45.62 | 11415 |
| 2022-11-23 | 44.28 | $45.11 | 30800 |
| 2022-11-22 | 44.16 | $45.10 | 35000 |
| 2022-11-21 | 44.02 | $45.10 | 54908 |
| 2022-11-18 | 43.87 | $44.66 | 88200 |
| 2022-11-17 | 43.74 | $43.94 | 38035 |
| 2022-11-16 | 43.66 | $44.32 | 44100 |
| 2022-11-15 | 43.54 | $44.04 | 25708 |
| 2022-11-14 | 43.43 | $44.15 | 34639 |
| 2022-11-11 | 43.29 | $43.81 | 36000 |
| 2022-11-10 | 43.17 | $45.41 | 50831 |
| 2022-11-09 | 42.85 | $43.79 | 46300 |
| 2022-11-08 | 42.66 | $43.35 | 33449 |
| 2022-11-07 | 42.49 | $43.65 | 34000 |
| 2022-11-04 | 42.27 | $44.45 | 42000 |
| 2022-11-03 | 41.94 | $42.27 | 35042 |
| 2022-11-02 | 41.79 | $42.27 | 36005 |
| 2022-11-01 | 41.63 | $42.87 | 24700 |
| 2022-10-31 | 41.40 | $43.56 | 38604 |
| 2022-10-28 | 41.08 | $43.63 | 46800 |
| 2022-10-27 | 40.74 | $42.88 | 46900 |
| 2022-10-26 | 40.44 | $42.26 | 31834 |
| 2022-10-25 | 40.19 | $42.74 | 92209 |
| 2022-10-24 | 39.89 | $41.82 | 51916 |
| 2022-10-21 | 39.66 | $41.55 | 377972 |
| 2022-10-20 | 39.46 | $40.35 | 85242 |
| 2022-10-19 | 39.39 | $41.63 | 82389 |
| 2022-10-18 | 39.20 | $41.33 | 94400 |
| 2022-10-17 | 39.04 | $40.58 | 161300 |
| 2022-10-14 | 38.98 | $38.67 | 71600 |
| 2022-10-13 | 39.13 | $38.68 | 77540 |
| 2022-10-12 | 39.30 | $37.58 | 38337 |
| 2022-10-11 | 39.62 | $38.70 | 91400 |
| 2022-10-10 | 39.87 | $38.19 | 47200 |
| 2022-10-07 | 40.18 | $37.50 | 61500 |
| 2022-10-06 | 40.60 | $38.19 | 54412 |
| 2022-10-05 | 40.98 | $38.80 | 65111 |
| 2022-10-04 | 41.32 | $40.28 | 83300 |
| 2022-10-03 | 41.54 | $39.45 | 139400 |
| 2022-09-30 | 41.86 | $38.43 | 70909 |
| 2022-09-29 | 42.30 | $38.61 | 65918 |
| 2022-09-28 | 42.75 | $40.37 | 44734 |
| 2022-09-27 | 43.05 | $39.61 | 44800 |
| 2022-09-26 | 43.45 | $40.80 | 51419 |
| 2022-09-23 | 43.75 | $41.76 | 47441 |
| 2022-09-22 | 43.97 | $42.29 | 56700 |
| 2022-09-21 | 44.15 | $42.34 | 82131 |
| 2022-09-20 | 44.33 | $43.32 | 33300 |
| 2022-09-19 | 44.42 | $44.72 | 58216 |
| 2022-09-16 | 44.39 | $44.41 | 350900 |
| 2022-09-15 | 44.39 | $45.22 | 53448 |
| 2022-09-14 | 44.32 | $46.10 | 79700 |
| 2022-09-13 | 44.16 | $44.52 | 64600 |
| 2022-09-12 | 44.16 | $44.07 | 32949 |
| 2022-09-09 | 44.21 | $44.02 | 24000 |
| 2022-09-08 | 44.26 | $43.96 | 22321 |
| 2022-09-07 | 44.32 | $44.37 | 28900 |
| 2022-09-06 | 44.33 | $43.40 | 23600 |
| 2022-09-02 | 44.43 | $43.63 | 26100 |
| 2022-09-01 | 44.50 | $43.71 | 67800 |
| 2022-08-31 | 44.56 | $43.97 | 82410 |
| 2022-08-30 | 44.59 | $44.11 | 35401 |
| 2022-08-29 | 44.60 | $44.64 | 143436 |
| 2022-08-26 | 44.56 | $44.14 | 28400 |
| 2022-08-25 | 44.55 | $44.69 | 17449 |
| 2022-08-24 | 44.48 | $44.01 | 41349 |
| 2022-08-23 | 44.47 | $43.97 | 33330 |
| 2022-08-22 | 44.45 | $44.78 | 31100 |
| 2022-08-19 | 44.35 | $45.49 | 33100 |
| 2022-08-18 | 44.15 | $45.86 | 22900 |
| 2022-08-17 | 43.90 | $45.38 | 35400 |
| 2022-08-16 | 43.68 | $46.34 | 31406 |
| 2022-08-15 | 43.35 | $46.18 | 50213 |
| 2022-08-12 | 43.00 | $45.17 | 54200 |
| 2022-08-11 | 42.74 | $43.65 | 52800 |
| 2022-08-10 | 42.60 | $43.14 | 25700 |
| 2022-08-09 | 42.50 | $42.81 | 31919 |
| 2022-08-08 | 42.43 | $43.32 | 38100 |
| 2022-08-05 | 42.29 | $42.33 | 31333 |
| 2022-08-04 | 42.24 | $43.22 | 27246 |
| 2022-08-03 | 42.10 | $42.55 | 30700 |
| 2022-08-02 | 42.02 | $42.80 | 14908 |
| 2022-08-01 | 41.91 | $43.08 | 43600 |
| 2022-07-29 | 41.76 | $42.99 | 52300 |
| 2022-07-28 | 41.61 | $42.53 | 20228 |
| 2022-07-27 | 41.49 | $42.06 | 44200 |
| 2022-07-26 | 41.40 | $42.02 | 19918 |
| 2022-07-25 | 41.31 | $42.18 | 32048 |
| 2022-07-22 | 41.19 | $41.62 | 32512 |
| 2022-07-21 | 41.11 | $41.44 | 39606 |
| 2022-07-20 | 41.05 | $41.59 | 26500 |
| 2022-07-19 | 40.95 | $41.66 | 34349 |
| 2022-07-18 | 40.83 | $41.30 | 31305 |
| 2022-07-15 | 40.73 | $41.22 | 38200 |
| 2022-07-14 | 40.63 | $40.72 | 23600 |
| 2022-07-13 | 40.56 | $40.88 | 16644 |
| 2022-07-12 | 40.47 | $40.49 | 16000 |
| 2022-07-11 | 40.41 | $40.98 | 23000 |
| 2022-07-08 | 40.30 | $41.44 | 31500 |
| 2022-07-07 | 40.15 | $41.64 | 52408 |
| 2022-07-06 | 39.97 | $41.57 | 26803 |
| 2022-07-05 | 39.80 | $40.95 | 52000 |
| 2022-07-01 | 39.69 | $41.09 | 40920 |
| 2022-06-30 | 39.57 | $40.43 | 36122 |
| 2022-06-29 | 39.52 | $39.60 | 27737 |
| 2022-06-28 | 39.55 | $39.85 | 38547 |
| 2022-06-27 | 39.56 | $40.47 | 35400 |
| 2022-06-24 | 39.51 | $39.77 | 174103 |
| 2022-06-23 | 39.53 | $39.79 | 44823 |
| 2022-06-22 | 39.55 | $38.99 | 42600 |
| 2022-06-21 | 39.65 | $38.51 | 76014 |
| 2022-06-17 | 39.81 | $38.16 | 214726 |
| 2022-06-16 | 40.01 | $38.84 | 41400 |
| 2022-06-15 | 40.15 | $38.70 | 36300 |
| 2022-06-14 | 40.30 | $38.36 | 66300 |
| 2022-06-13 | 40.50 | $38.47 | 45020 |
| 2022-06-10 | 40.69 | $40.16 | 23800 |
| 2022-06-09 | 40.72 | $40.26 | 29841 |
| 2022-06-08 | 40.74 | $40.70 | 35300 |
| 2022-06-07 | 40.71 | $41.23 | 25900 |
| 2022-06-06 | 40.62 | $41.22 | 32745 |
| 2022-06-03 | 40.52 | $41.18 | 22433 |
| 2022-06-02 | 40.41 | $41.77 | 25501 |
| 2022-06-01 | 40.24 | $41.10 | 28800 |
| 2022-05-31 | 40.12 | $40.98 | 41500 |
| 2022-05-27 | 40.01 | $40.39 | 30934 |
| 2022-05-26 | 39.94 | $40.14 | 24604 |
| 2022-05-25 | 39.89 | $40.55 | 30927 |
| 2022-05-24 | 39.80 | $40.56 | 25401 |
| 2022-05-23 | 39.70 | $40.15 | 24841 |
| 2022-05-20 | 39.64 | $40.05 | 33812 |
| 2022-05-19 | 39.60 | $40.13 | 47200 |
| 2022-05-18 | 39.55 | $40.11 | 71000 |
| 2022-05-17 | 39.52 | $39.67 | 56333 |
| 2022-05-16 | 39.54 | $39.55 | 28300 |
| 2022-05-13 | 39.57 | $39.68 | 28300 |
| 2022-05-12 | 39.61 | $39.89 | 43900 |
| 2022-05-11 | 39.64 | $39.96 | 51200 |
| 2022-05-10 | 39.67 | $39.29 | 46815 |
| 2022-05-09 | 39.79 | $39.61 | 56829 |
| 2022-05-06 | 39.89 | $38.98 | 36000 |
| 2022-05-05 | 40.08 | $38.68 | 48700 |
| 2022-05-04 | 40.31 | $40.03 | 40740 |
| 2022-05-03 | 40.44 | $38.71 | 73723 |
| 2022-05-02 | 40.71 | $38.87 | 96400 |
| 2022-04-29 | 40.99 | $38.68 | 50909 |
| 2022-04-28 | 41.31 | $39.73 | 46900 |
| 2022-04-27 | 41.57 | $39.37 | 61500 |
| 2022-04-26 | 41.88 | $39.51 | 42027 |
| 2022-04-25 | 42.21 | $39.78 | 42103 |
| 2022-04-22 | 42.53 | $41.21 | 56000 |
| 2022-04-21 | 42.74 | $41.64 | 37600 |
| 2022-04-20 | 42.91 | $42.46 | 34713 |
| 2022-04-19 | 43.02 | $41.86 | 47200 |
| 2022-04-18 | 43.19 | $41.06 | 51000 |
| 2022-04-14 | 43.44 | $41.52 | 48919 |
| 2022-04-13 | 43.67 | $42.49 | 53349 |
| 2022-04-12 | 43.80 | $43.25 | 45000 |
| 2022-04-11 | 43.87 | $42.80 | 34435 |
| 2022-04-08 | 43.99 | $43.30 | 45621 |
| 2022-04-07 | 44.06 | $43.51 | 68600 |
| 2022-04-06 | 44.11 | $43.86 | 61100 |
| 2022-04-05 | 44.14 | $43.13 | 67010 |
| 2022-04-04 | 44.25 | $42.89 | 82306 |
| 2022-04-01 | 44.40 | $43.67 | 358100 |
| 2022-03-31 | 44.50 | $44.97 | 29566 |
| 2022-03-30 | 44.47 | $45.45 | 23305 |
| 2022-03-29 | 44.40 | $45.50 | 21000 |
| 2022-03-28 | 44.31 | $44.63 | 24608 |
| 2022-03-25 | 44.30 | $44.70 | 29200 |
| 2022-03-24 | 44.29 | $44.07 | 50449 |
| 2022-03-23 | 44.33 | $44.31 | 80600 |
| 2022-03-22 | 44.34 | $43.95 | 90109 |
| 2022-03-21 | 44.38 | $44.00 | 79800 |
| 2022-03-18 | 44.41 | $43.09 | 319048 |
| 2022-03-17 | 44.53 | $43.78 | 30700 |
| 2022-03-16 | 44.59 | $43.94 | 44500 |
| 2022-03-15 | 44.62 | $44.05 | 40612 |
| 2022-03-14 | 44.63 | $43.63 | 35514 |
| 2022-03-11 | 44.69 | $43.74 | 24800 |
| 2022-03-10 | 44.72 | $44.16 | 18300 |
| 2022-03-09 | 44.71 | $44.69 | 23000 |
| 2022-03-08 | 44.65 | $46.19 | 37340 |
| 2022-03-07 | 44.43 | $47.68 | 29200 |
| 2022-03-04 | 44.04 | $46.68 | 42100 |
| 2022-03-03 | 43.74 | $45.86 | 41825 |
| 2022-03-02 | 43.50 | $44.60 | 17705 |
| 2022-03-01 | 43.38 | $43.63 | 34520 |
| 2022-02-28 | 43.36 | $44.87 | 70522 |
| 2022-02-25 | 43.22 | $43.86 | 42100 |
| 2022-02-24 | 43.19 | $43.00 | 32600 |
| 2022-02-23 | 43.24 | $43.13 | 36416 |
| 2022-02-22 | 43.30 | $43.13 | 19517 |
| 2022-02-18 | 43.37 | $43.31 | 18810 |
| 2022-02-17 | 43.42 | $43.16 | 16314 |
| 2022-02-16 | 43.50 | $43.34 | 20510 |
| 2022-02-15 | 43.56 | $43.03 | 30600 |
| 2022-02-14 | 43.67 | $42.59 | 34500 |
| 2022-02-11 | 43.83 | $42.78 | 21215 |
| 2022-02-10 | 43.98 | $42.21 | 30600 |
| 2022-02-09 | 44.21 | $43.55 | 30900 |
| 2022-02-08 | 44.32 | $43.72 | 24600 |
| 2022-02-07 | 44.43 | $43.23 | 23622 |
| 2022-02-04 | 44.59 | $43.14 | 28407 |
| 2022-02-03 | 44.79 | $43.23 | 22145 |
| 2022-02-02 | 45.00 | $43.93 | 26306 |
| 2022-02-01 | 45.16 | $44.02 | 34700 |
| 2022-01-31 | 45.34 | $45.42 | 29548 |
| 2022-01-28 | 45.40 | $45.04 | 16721 |
| 2022-01-27 | 45.53 | $44.46 | 23700 |
| 2022-01-26 | 45.73 | $45.49 | 41844 |
| 2022-01-25 | 45.85 | $45.39 | 19806 |
| 2022-01-24 | 45.99 | $45.58 | 36339 |
| 2022-01-21 | 46.13 | $44.63 | 39312 |
| 2022-01-20 | 46.38 | $44.50 | 29100 |
| 2022-01-19 | 46.67 | $44.61 | 20020 |
| 2022-01-18 | 46.96 | $44.68 | 28200 |
| 2022-01-14 | 47.26 | $45.68 | 20739 |
| 2022-01-13 | 47.49 | $45.91 | 20600 |
| 2022-01-12 | 47.70 | $45.60 | 28351 |
| 2022-01-11 | 47.95 | $46.05 | 30703 |
| 2022-01-10 | 48.17 | $46.08 | 18400 |
| 2022-01-07 | 48.38 | $46.44 | 20200 |
| 2022-01-06 | 48.57 | $47.37 | 20200 |
| 2022-01-05 | 48.68 | $47.43 | 27300 |
| 2022-01-04 | 48.78 | $48.11 | 25829 |
| 2022-01-03 | 48.82 | $49.26 | 19300 |
| 2021-12-31 | 48.74 | $49.78 | 14419 |
| 2021-12-30 | 48.59 | $49.55 | 13931 |
| 2021-12-29 | 48.45 | $49.49 | 13200 |
| 2021-12-28 | 48.31 | $48.76 | 9500 |
| 2021-12-27 | 48.23 | $48.66 | 8832 |
| 2021-12-23 | 48.14 | $48.52 | 20012 |
| 2021-12-22 | 48.07 | $48.92 | 23700 |
| 2021-12-21 | 47.95 | $48.42 | 21933 |
| 2021-12-20 | 47.88 | $48.45 | 25000 |
| 2021-12-17 | 47.81 | $49.56 | 105100 |
| 2021-12-16 | 47.63 | $48.37 | 50715 |
| 2021-12-15 | 47.55 | $48.10 | 33900 |
| 2021-12-14 | 47.51 | $46.98 | 62000 |
| 2021-12-13 | 47.58 | $48.15 | 22819 |
| 2021-12-10 | 47.54 | $47.04 | 17803 |
| 2021-12-09 | 47.62 | $47.68 | 22800 |
| 2021-12-08 | 47.64 | $48.28 | 18821 |
| 2021-12-07 | 47.61 | $48.22 | 24933 |
| 2021-12-06 | 47.59 | $47.93 | 24546 |
| 2021-12-03 | 47.61 | $46.67 | 21942 |
| 2021-12-02 | 47.75 | $47.61 | 33400 |
| 2021-12-01 | 47.80 | $46.32 | 46900 |
| 2021-11-30 | 47.98 | $46.86 | 54609 |
| 2021-11-29 | 48.12 | $46.87 | 42600 |
| 2021-11-26 | 48.26 | $46.43 | 27921 |
| 2021-11-24 | 48.44 | $47.93 | 16730 |
| 2021-11-23 | 48.49 | $48.37 | 23700 |
| 2021-11-22 | 48.49 | $48.36 | 21117 |
| 2021-11-19 | 48.50 | $47.89 | 17723 |
| 2021-11-18 | 48.55 | $48.10 | 28932 |
| 2021-11-17 | 48.58 | $48.15 | 19210 |
| 2021-11-16 | 48.60 | $48.49 | 23571 |
| 2021-11-15 | 48.58 | $49.03 | 27100 |
| 2021-11-12 | 48.50 | $48.93 | 15600 |
| 2021-11-11 | 48.42 | $49.16 | 22300 |
| 2021-11-10 | 48.30 | $49.29 | 24000 |
| 2021-11-09 | 48.15 | $48.72 | 14142 |
| 2021-11-08 | 48.05 | $48.90 | 26600 |
| 2021-11-05 | 47.92 | $49.46 | 40700 |
| 2021-11-04 | 47.72 | $48.21 | 52732 |
| 2021-11-03 | 47.62 | $48.04 | 23610 |
| 2021-11-02 | 47.53 | $47.46 | 22500 |
| 2021-11-01 | 47.48 | $47.65 | 30347 |
| 2021-10-29 | 47.39 | $47.92 | 22700 |
| 2021-10-28 | 47.26 | $47.99 | 14200 |
| 2021-10-27 | 47.11 | $47.60 | 26500 |
| 2021-10-26 | 46.97 | $48.58 | 42300 |
| 2021-10-25 | 46.72 | $48.83 | 23800 |
| 2021-10-22 | 46.43 | $48.02 | 17834 |
| 2021-10-21 | 46.20 | $47.74 | 25222 |
| 2021-10-20 | 45.98 | $47.68 | 23900 |
| 2021-10-19 | 45.75 | $47.04 | 23900 |
| 2021-10-18 | 45.56 | $46.60 | 25540 |
| 2021-10-15 | 45.40 | $46.14 | 50000 |
| 2021-10-14 | 45.28 | $46.57 | 33900 |
| 2021-10-13 | 45.10 | $46.07 | 28600 |
| 2021-10-12 | 44.97 | $45.96 | 20600 |
| 2021-10-11 | 44.85 | $46.74 | 51500 |
| 2021-10-08 | 44.65 | $45.87 | 28349 |
| 2021-10-07 | 44.56 | $45.64 | 41046 |
| 2021-10-06 | 44.52 | $45.22 | 23300 |
| 2021-10-05 | 44.55 | $44.57 | 32500 |
| 2021-10-04 | 44.68 | $44.56 | 37300 |
| 2021-10-01 | 44.85 | $43.90 | 33906 |
| 2021-09-30 | 45.13 | $43.68 | 35600 |
| 2021-09-29 | 45.48 | $44.33 | 30500 |
| 2021-09-28 | 45.80 | $44.26 | 35500 |
| 2021-09-27 | 46.16 | $44.52 | 40100 |
| 2021-09-24 | 46.52 | $44.45 | 23007 |
| 2021-09-23 | 46.92 | $44.71 | 36600 |
| 2021-09-22 | 47.32 | $44.17 | 45826 |
| 2021-09-21 | 47.81 | $43.18 | 38315 |
| 2021-09-20 | 48.43 | $44.17 | 35100 |
| 2021-09-17 | 48.99 | $44.47 | 585300 |
| 2021-09-16 | 49.55 | $44.96 | 109500 |
| 2021-09-15 | 50.09 | $44.23 | 141300 |
| 2021-09-14 | 50.73 | $46.76 | 63721 |
| 2021-09-13 | 51.14 | $45.22 | 184003 |
| 2021-09-10 | 51.72 | $50.62 | 20348 |
| 2021-09-09 | 51.77 | $51.55 | 17500 |
| 2021-09-08 | 51.73 | $52.71 | 13800 |
| 2021-09-07 | 51.56 | $52.68 | 17506 |
| 2021-09-03 | 51.37 | $52.94 | 14532 |
| 2021-09-02 | 51.15 | $53.39 | 40341 |
| 2021-09-01 | 50.87 | $53.09 | 35812 |
| 2021-08-31 | 50.60 | $51.57 | 14400 |
| 2021-08-30 | 50.45 | $50.99 | 13345 |
| 2021-08-27 | 50.36 | $50.61 | 25188 |
| 2021-08-26 | 50.28 | $50.08 | 21900 |
| 2021-08-25 | 50.25 | $51.17 | 10438 |
| 2021-08-24 | 50.10 | $51.45 | 18404 |
| 2021-08-23 | 49.91 | $51.75 | 17331 |
| 2021-08-20 | 49.66 | $51.51 | 25347 |
| 2021-08-19 | 49.43 | $50.29 | 28100 |
| 2021-08-18 | 49.29 | $49.84 | 17936 |
| 2021-08-17 | 49.18 | $49.77 | 14300 |
| 2021-08-16 | 49.08 | $50.18 | 19400 |
| 2021-08-13 | 48.91 | $49.34 | 21400 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
31.49
2026-08-10
Close Price
$31.91
Vol: 112700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
29.04
Average
38.25
Maximum
52.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 31.49 | $31.91 | 112700 |
| 2026-08-07 | 31.37 | $31.70 | 199032 |
| 2026-08-06 | 31.26 | $31.61 | 150300 |
| 2026-08-05 | 31.16 | $30.82 | 79503 |
| 2026-08-04 | 31.21 | $30.99 | 106502 |
| 2026-08-03 | 31.23 | $30.81 | 116400 |
| 2026-07-31 | 31.29 | $30.97 | 116605 |
| 2026-07-30 | 31.33 | $30.91 | 109424 |
| 2026-07-29 | 31.37 | $31.55 | 158288 |
| 2026-07-28 | 31.30 | $31.91 | 125900 |
| 2026-07-27 | 31.12 | $30.94 | 108000 |
| 2026-07-24 | 31.13 | $31.13 | 138900 |
| 2026-07-23 | 31.09 | $31.06 | 124928 |
| 2026-07-22 | 31.07 | $31.06 | 77300 |
| 2026-07-21 | 31.03 | $30.66 | 131428 |
| 2026-07-20 | 31.07 | $31.26 | 99800 |
| 2026-07-17 | 30.99 | $31.45 | 140450 |
| 2026-07-16 | 30.86 | $31.31 | 187002 |
| 2026-07-15 | 30.73 | $30.35 | 149000 |
| 2026-07-14 | 30.78 | $31.00 | 115300 |
| 2026-07-13 | 30.70 | $30.97 | 159652 |
| 2026-07-10 | 30.61 | $30.60 | 214200 |
| 2026-07-09 | 30.59 | $30.29 | 321037 |
| 2026-07-08 | 30.63 | $30.00 | 621529 |
| 2026-07-07 | 30.73 | $30.51 | 392000 |
| 2026-07-06 | 30.73 | $30.79 | 114700 |
| 2026-07-02 | 30.68 | $31.42 | 121200 |
| 2026-07-01 | 30.49 | $30.92 | 97887 |
| 2026-06-30 | 30.37 | $30.65 | 96801 |
| 2026-06-29 | 30.28 | $30.83 | 132800 |
| 2026-06-26 | 30.14 | $30.76 | 659335 |
| 2026-06-25 | 30.00 | $30.34 | 116735 |
| 2026-06-24 | 29.91 | $30.43 | 84600 |
| 2026-06-23 | 29.80 | $30.21 | 112735 |
| 2026-06-22 | 29.71 | $29.50 | 175400 |
| 2026-06-18 | 29.76 | $29.53 | 241614 |
| 2026-06-17 | 29.81 | $29.56 | 130500 |
| 2026-06-16 | 29.86 | $29.84 | 88315 |
| 2026-06-15 | 29.86 | $29.84 | 101007 |
| 2026-06-12 | 29.86 | $29.96 | 91200 |
| 2026-06-11 | 29.83 | $29.69 | 162700 |
| 2026-06-10 | 29.86 | $30.27 | 137400 |
| 2026-06-09 | 29.77 | $30.26 | 103429 |
| 2026-06-08 | 29.67 | $29.69 | 85400 |
| 2026-06-05 | 29.67 | $30.28 | 119148 |
| 2026-06-04 | 29.54 | $29.60 | 74924 |
| 2026-06-03 | 29.54 | $29.36 | 120000 |
| 2026-06-02 | 29.60 | $29.93 | 88235 |
| 2026-06-01 | 29.54 | $29.53 | 136800 |
| 2026-05-29 | 29.55 | $29.90 | 89432 |
| 2026-05-28 | 29.49 | $29.79 | 99201 |
| 2026-05-27 | 29.45 | $29.93 | 73741 |
| 2026-05-26 | 29.37 | $29.93 | 114100 |
| 2026-05-22 | 29.28 | $29.87 | 140813 |
| 2026-05-21 | 29.19 | $29.80 | 109600 |
| 2026-05-20 | 29.10 | $29.48 | 165242 |
| 2026-05-19 | 29.07 | $29.27 | 79200 |
| 2026-05-18 | 29.08 | $29.29 | 120128 |
| 2026-05-15 | 29.09 | $29.08 | 130000 |
| 2026-05-14 | 29.14 | $29.31 | 98336 |
| 2026-05-13 | 29.16 | $29.55 | 121500 |
| 2026-05-12 | 29.14 | $29.58 | 131237 |
| 2026-05-11 | 29.11 | $29.56 | 146100 |
| 2026-05-08 | 29.08 | $29.62 | 169813 |
| 2026-05-07 | 29.04 | $29.18 | 114404 |
| 2026-05-06 | 29.09 | $29.01 | 152749 |
| 2026-05-05 | 29.18 | $29.11 | 133241 |
| 2026-05-04 | 29.27 | $29.14 | 143422 |
| 2026-05-01 | 29.38 | $29.15 | 147156 |
| 2026-04-30 | 29.50 | $29.02 | 194046 |
| 2026-04-29 | 29.68 | $29.10 | 194400 |
| 2026-04-28 | 29.87 | $29.74 | 130700 |
| 2026-04-27 | 29.96 | $29.74 | 222400 |
| 2026-04-24 | 30.06 | $29.55 | 134000 |
| 2026-04-23 | 30.23 | $30.18 | 132300 |
| 2026-04-22 | 30.29 | $29.58 | 164100 |
| 2026-04-21 | 30.49 | $29.85 | 431404 |
| 2026-04-20 | 30.67 | $30.25 | 197436 |
| 2026-04-17 | 30.80 | $30.08 | 258439 |
| 2026-04-16 | 30.98 | $30.16 | 735150 |
| 2026-04-15 | 31.18 | $30.84 | 92400 |
| 2026-04-14 | 31.26 | $31.45 | 87743 |
| 2026-04-13 | 31.23 | $31.39 | 88200 |
| 2026-04-10 | 31.21 | $32.28 | 78317 |
| 2026-04-09 | 31.00 | $32.32 | 149044 |
| 2026-04-08 | 30.75 | $31.60 | 101500 |
| 2026-04-07 | 30.62 | $31.46 | 98200 |
| 2026-04-06 | 30.49 | $31.15 | 82431 |
| 2026-04-02 | 30.41 | $31.29 | 94700 |
| 2026-04-01 | 30.29 | $30.97 | 129000 |
| 2026-03-31 | 30.23 | $30.45 | 116803 |
| 2026-03-30 | 30.26 | $30.86 | 133100 |
| 2026-03-27 | 30.23 | $30.23 | 149613 |
| 2026-03-26 | 30.32 | $30.47 | 120100 |
| 2026-03-25 | 30.38 | $30.17 | 153200 |
| 2026-03-24 | 30.52 | $30.20 | 145343 |
| 2026-03-23 | 30.68 | $30.36 | 388900 |
| 2026-03-20 | 30.84 | $29.87 | 1.3M |
| 2026-03-19 | 31.13 | $30.24 | 200418 |
| 2026-03-18 | 31.39 | $30.15 | 219932 |
| 2026-03-17 | 31.72 | $31.15 | 149500 |
| 2026-03-16 | 31.89 | $31.55 | 157700 |
| 2026-03-13 | 32.00 | $31.47 | 141200 |
| 2026-03-12 | 32.16 | $31.30 | 151600 |
| 2026-03-11 | 32.37 | $31.07 | 149348 |
| 2026-03-10 | 32.67 | $31.73 | 132600 |
| 2026-03-09 | 32.88 | $32.49 | 87625 |
| 2026-03-06 | 32.96 | $32.70 | 116121 |
| 2026-03-05 | 33.02 | $32.60 | 86326 |
| 2026-03-04 | 33.10 | $33.31 | 83723 |
| 2026-03-03 | 33.04 | $33.24 | 83534 |
| 2026-03-02 | 32.99 | $33.09 | 77899 |
| 2026-02-27 | 32.97 | $32.88 | 53600 |
| 2026-02-26 | 32.98 | $32.99 | 134400 |
| 2026-02-25 | 32.97 | $33.37 | 61343 |
| 2026-02-24 | 32.89 | $32.94 | 68310 |
| 2026-02-23 | 32.87 | $33.05 | 64800 |
| 2026-02-20 | 32.83 | $32.73 | 69000 |
| 2026-02-19 | 32.86 | $32.85 | 168607 |
| 2026-02-18 | 32.86 | $32.79 | 76600 |
| 2026-02-17 | 32.87 | $33.34 | 57300 |
| 2026-02-13 | 32.77 | $33.48 | 53805 |
| 2026-02-12 | 32.63 | $32.82 | 71719 |
| 2026-02-11 | 32.60 | $32.21 | 56600 |
| 2026-02-10 | 32.70 | $32.54 | 57900 |
| 2026-02-09 | 32.74 | $32.08 | 83900 |
| 2026-02-06 | 32.89 | $31.81 | 92800 |
| 2026-02-05 | 33.11 | $32.53 | 130900 |
| 2026-02-04 | 33.23 | $32.49 | 89800 |
| 2026-02-03 | 33.36 | $33.20 | 81804 |
| 2026-02-02 | 33.37 | $33.41 | 83714 |
| 2026-01-30 | 33.34 | $33.58 | 86500 |
| 2026-01-29 | 33.26 | $32.85 | 115550 |
| 2026-01-28 | 33.32 | $32.66 | 73000 |
| 2026-01-27 | 33.43 | $33.44 | 38025 |
| 2026-01-26 | 33.39 | $33.24 | 43700 |
| 2026-01-23 | 33.39 | $33.18 | 34417 |
| 2026-01-22 | 33.39 | $33.93 | 67232 |
| 2026-01-21 | 33.24 | $33.64 | 63200 |
| 2026-01-20 | 33.12 | $33.44 | 47045 |
| 2026-01-16 | 33.02 | $33.94 | 71200 |
| 2026-01-15 | 32.80 | $33.80 | 61848 |
| 2026-01-14 | 32.58 | $33.76 | 78914 |
| 2026-01-13 | 32.32 | $32.99 | 41736 |
| 2026-01-12 | 32.19 | $32.80 | 70105 |
| 2026-01-09 | 32.08 | $32.11 | 79626 |
| 2026-01-08 | 32.09 | $32.08 | 68205 |
| 2026-01-07 | 32.12 | $31.56 | 62400 |
| 2026-01-06 | 32.26 | $31.65 | 83600 |
| 2026-01-05 | 32.40 | $31.49 | 74100 |
| 2026-01-02 | 32.60 | $31.71 | 72900 |
| 2025-12-31 | 32.79 | $31.84 | 44300 |
| 2025-12-30 | 32.98 | $32.29 | 48700 |
| 2025-12-29 | 33.11 | $32.56 | 59845 |
| 2025-12-26 | 33.19 | $32.44 | 49900 |
| 2025-12-24 | 33.32 | $32.70 | 33010 |
| 2025-12-23 | 33.40 | $32.67 | 59600 |
| 2025-12-22 | 33.51 | $32.85 | 85900 |
| 2025-12-19 | 33.59 | $32.97 | 244933 |
| 2025-12-18 | 33.65 | $34.11 | 85100 |
| 2025-12-17 | 33.49 | $33.91 | 68024 |
| 2025-12-16 | 33.33 | $33.75 | 90200 |
| 2025-12-15 | 33.18 | $33.80 | 131100 |
| 2025-12-12 | 32.99 | $33.48 | 64345 |
| 2025-12-11 | 32.84 | $33.30 | 75100 |
| 2025-12-10 | 32.69 | $32.94 | 147954 |
| 2025-12-09 | 32.60 | $32.63 | 69618 |
| 2025-12-08 | 32.56 | $32.65 | 69324 |
| 2025-12-05 | 32.50 | $33.14 | 140800 |
| 2025-12-04 | 32.33 | $32.50 | 65403 |
| 2025-12-03 | 32.27 | $32.44 | 56925 |
| 2025-12-02 | 32.20 | $32.05 | 41300 |
| 2025-12-01 | 32.21 | $32.25 | 74900 |
| 2025-11-28 | 32.17 | $32.63 | 47645 |
| 2025-11-26 | 32.05 | $32.64 | 78922 |
| 2025-11-25 | 31.91 | $32.17 | 79100 |
| 2025-11-24 | 31.84 | $31.61 | 53112 |
| 2025-11-21 | 31.87 | $31.92 | 97032 |
| 2025-11-20 | 31.85 | $31.19 | 68239 |
| 2025-11-19 | 31.97 | $31.12 | 81000 |
| 2025-11-18 | 32.13 | $31.65 | 72748 |
| 2025-11-17 | 32.20 | $31.94 | 48400 |
| 2025-11-14 | 32.22 | $32.20 | 89638 |
| 2025-11-13 | 32.18 | $32.11 | 89703 |
| 2025-11-12 | 32.16 | $31.96 | 59237 |
| 2025-11-11 | 32.16 | $32.19 | 76143 |
| 2025-11-10 | 32.11 | $31.95 | 69544 |
| 2025-11-07 | 32.10 | $32.07 | 71417 |
| 2025-11-06 | 32.06 | $32.45 | 103949 |
| 2025-11-05 | 31.94 | $32.44 | 112314 |
| 2025-11-04 | 31.79 | $32.39 | 192457 |
| 2025-11-03 | 31.63 | $31.22 | 103501 |
| 2025-10-31 | 31.69 | $31.07 | 138000 |
| 2025-10-30 | 31.79 | $30.87 | 109800 |
| 2025-10-29 | 31.94 | $30.90 | 86105 |
| 2025-10-28 | 32.11 | $32.46 | 137100 |
| 2025-10-27 | 31.98 | $32.62 | 140815 |
| 2025-10-24 | 31.79 | $32.03 | 44000 |
| 2025-10-23 | 31.69 | $32.31 | 88500 |
| 2025-10-22 | 31.51 | $32.22 | 63524 |
| 2025-10-21 | 31.32 | $32.11 | 113800 |
| 2025-10-20 | 31.12 | $32.46 | 96230 |
| 2025-10-17 | 30.82 | $31.13 | 48627 |
| 2025-10-16 | 30.74 | $31.19 | 99820 |
| 2025-10-15 | 30.64 | $31.14 | 77426 |
| 2025-10-14 | 30.54 | $30.76 | 79600 |
| 2025-10-13 | 30.50 | $30.55 | 66815 |
| 2025-10-10 | 30.49 | $31.02 | 79900 |
| 2025-10-09 | 30.39 | $30.80 | 57145 |
| 2025-10-08 | 30.32 | $30.67 | 72700 |
| 2025-10-07 | 30.27 | $30.37 | 98000 |
| 2025-10-06 | 30.27 | $30.22 | 79400 |
| 2025-10-03 | 30.30 | $30.07 | 87017 |
| 2025-10-02 | 30.37 | $30.18 | 171480 |
| 2025-10-01 | 30.43 | $29.95 | 110447 |
| 2025-09-30 | 30.55 | $30.42 | 86700 |
| 2025-09-29 | 30.59 | $30.42 | 77300 |
| 2025-09-26 | 30.64 | $30.75 | 76803 |
| 2025-09-25 | 30.63 | $30.49 | 77642 |
| 2025-09-24 | 30.67 | $30.88 | 82612 |
| 2025-09-23 | 30.64 | $31.11 | 73900 |
| 2025-09-22 | 30.55 | $30.75 | 148300 |
| 2025-09-19 | 30.52 | $30.68 | 428824 |
| 2025-09-18 | 30.51 | $30.64 | 83700 |
| 2025-09-17 | 30.51 | $30.45 | 123813 |
| 2025-09-16 | 30.54 | $30.13 | 66900 |
| 2025-09-15 | 30.65 | $30.41 | 95600 |
| 2025-09-12 | 30.71 | $30.86 | 96800 |
| 2025-09-11 | 30.70 | $30.95 | 72630 |
| 2025-09-10 | 30.66 | $30.52 | 110800 |
| 2025-09-09 | 30.71 | $30.68 | 103932 |
| 2025-09-08 | 30.74 | $30.43 | 90917 |
| 2025-09-05 | 30.82 | $31.01 | 95855 |
| 2025-09-04 | 30.79 | $30.74 | 68900 |
| 2025-09-03 | 30.82 | $30.42 | 153208 |
| 2025-09-02 | 30.92 | $30.35 | 94416 |
| 2025-08-29 | 31.05 | $31.07 | 89338 |
| 2025-08-28 | 31.05 | $31.03 | 73724 |
| 2025-08-27 | 31.06 | $31.27 | 94800 |
| 2025-08-26 | 31.02 | $31.02 | 481238 |
| 2025-08-25 | 31.02 | $31.20 | 78041 |
| 2025-08-22 | 30.99 | $31.74 | 93400 |
| 2025-08-21 | 30.84 | $31.06 | 64541 |
| 2025-08-20 | 30.81 | $31.05 | 93200 |
| 2025-08-19 | 30.78 | $31.23 | 90800 |
| 2025-08-18 | 30.71 | $30.71 | 96537 |
| 2025-08-15 | 30.74 | $30.91 | 169521 |
| 2025-08-14 | 30.73 | $30.67 | 101600 |
| 2025-08-13 | 30.78 | $31.24 | 133900 |
| 2025-08-12 | 30.71 | $31.85 | 188400 |
| 2025-08-11 | 30.50 | $30.92 | 98100 |
| 2025-08-08 | 30.46 | $30.93 | 84640 |
| 2025-08-07 | 30.41 | $30.88 | 89200 |
| 2025-08-06 | 30.37 | $30.58 | 69846 |
| 2025-08-05 | 30.38 | $30.16 | 111822 |
| 2025-08-04 | 30.49 | $30.68 | 89600 |
| 2025-08-01 | 30.51 | $30.45 | 141840 |
| 2025-07-31 | 30.59 | $30.26 | 124816 |
| 2025-07-30 | 30.72 | $30.69 | 99100 |
| 2025-07-29 | 30.79 | $30.68 | 91800 |
| 2025-07-28 | 30.87 | $30.15 | 89000 |
| 2025-07-25 | 31.08 | $30.57 | 116400 |
| 2025-07-24 | 31.24 | $31.01 | 80200 |
| 2025-07-23 | 31.33 | $31.30 | 79636 |
| 2025-07-22 | 31.38 | $31.67 | 168700 |
| 2025-07-21 | 31.36 | $31.04 | 121900 |
| 2025-07-18 | 31.47 | $31.18 | 95604 |
| 2025-07-17 | 31.57 | $31.24 | 115100 |
| 2025-07-16 | 31.68 | $31.10 | 107457 |
| 2025-07-15 | 31.84 | $31.21 | 78903 |
| 2025-07-14 | 32.00 | $32.35 | 73838 |
| 2025-07-11 | 31.94 | $31.81 | 66000 |
| 2025-07-10 | 31.99 | $32.21 | 66612 |
| 2025-07-09 | 31.97 | $32.40 | 60600 |
| 2025-07-08 | 31.91 | $31.98 | 123400 |
| 2025-07-07 | 31.92 | $31.90 | 69000 |
| 2025-07-03 | 31.95 | $32.34 | 35139 |
| 2025-07-02 | 31.90 | $32.12 | 75327 |
| 2025-07-01 | 31.89 | $32.32 | 83200 |
| 2025-06-30 | 31.84 | $31.60 | 146342 |
| 2025-06-27 | 31.93 | $31.84 | 202700 |
| 2025-06-26 | 31.99 | $32.08 | 97500 |
| 2025-06-25 | 32.01 | $31.76 | 55900 |
| 2025-06-24 | 32.11 | $32.61 | 98816 |
| 2025-06-23 | 32.04 | $32.80 | 109544 |
| 2025-06-20 | 31.92 | $31.72 | 225009 |
| 2025-06-18 | 32.01 | $32.07 | 99900 |
| 2025-06-17 | 32.05 | $32.09 | 112900 |
| 2025-06-16 | 32.09 | $32.02 | 56400 |
| 2025-06-13 | 32.15 | $32.28 | 53400 |
| 2025-06-12 | 32.17 | $32.67 | 48900 |
| 2025-06-11 | 32.12 | $32.64 | 48000 |
| 2025-06-10 | 32.06 | $32.68 | 61319 |
| 2025-06-09 | 31.99 | $32.19 | 64800 |
| 2025-06-06 | 32.02 | $31.89 | 71500 |
| 2025-06-05 | 32.12 | $31.79 | 73004 |
| 2025-06-04 | 32.26 | $32.07 | 101200 |
| 2025-06-03 | 32.36 | $32.39 | 50600 |
| 2025-06-02 | 32.42 | $32.45 | 62349 |
| 2025-05-30 | 32.48 | $32.66 | 149640 |
| 2025-05-29 | 32.51 | $32.50 | 67000 |
| 2025-05-28 | 32.57 | $32.26 | 53729 |
| 2025-05-27 | 32.70 | $32.90 | 44227 |
| 2025-05-23 | 32.73 | $32.63 | 44402 |
| 2025-05-22 | 32.81 | $32.47 | 51220 |
| 2025-05-21 | 32.95 | $33.10 | 51659 |
| 2025-05-20 | 32.97 | $33.42 | 34104 |
| 2025-05-19 | 32.94 | $33.46 | 53200 |
| 2025-05-16 | 32.90 | $32.89 | 86536 |
| 2025-05-15 | 32.97 | $32.63 | 79042 |
| 2025-05-14 | 33.11 | $31.67 | 88326 |
| 2025-05-13 | 33.49 | $32.28 | 107829 |
| 2025-05-12 | 33.79 | $32.10 | 84200 |
| 2025-05-09 | 34.19 | $32.79 | 61733 |
| 2025-05-08 | 34.50 | $32.69 | 72700 |
| 2025-05-07 | 34.89 | $33.18 | 81700 |
| 2025-05-06 | 35.23 | $35.07 | 57032 |
| 2025-05-05 | 35.23 | $34.58 | 43500 |
| 2025-05-02 | 35.33 | $35.10 | 66000 |
| 2025-05-01 | 35.34 | $34.95 | 54031 |
| 2025-04-30 | 35.37 | $35.20 | 62531 |
| 2025-04-29 | 35.36 | $35.40 | 57500 |
| 2025-04-28 | 35.30 | $34.58 | 36228 |
| 2025-04-25 | 35.40 | $34.78 | 51200 |
| 2025-04-24 | 35.47 | $35.15 | 52334 |
| 2025-04-23 | 35.47 | $35.66 | 72400 |
| 2025-04-22 | 35.36 | $36.28 | 93674 |
| 2025-04-21 | 35.10 | $35.68 | 45920 |
| 2025-04-17 | 34.92 | $35.62 | 68146 |
| 2025-04-16 | 34.72 | $35.45 | 77200 |
| 2025-04-15 | 34.52 | $35.11 | 60808 |
| 2025-04-14 | 34.36 | $35.05 | 72200 |
| 2025-04-11 | 34.19 | $34.27 | 63800 |
| 2025-04-10 | 34.15 | $33.84 | 63200 |
| 2025-04-09 | 34.19 | $33.03 | 136545 |
| 2025-04-08 | 34.41 | $33.63 | 82342 |
| 2025-04-07 | 34.54 | $33.66 | 75912 |
| 2025-04-04 | 34.68 | $34.60 | 85400 |
| 2025-04-03 | 34.65 | $35.29 | 53400 |
| 2025-04-02 | 34.45 | $34.39 | 42700 |
| 2025-04-01 | 34.42 | $34.80 | 45830 |
| 2025-03-31 | 34.29 | $34.68 | 93400 |
| 2025-03-28 | 34.16 | $34.66 | 91400 |
| 2025-03-27 | 34.02 | $33.79 | 42700 |
| 2025-03-26 | 34.03 | $33.47 | 49200 |
| 2025-03-25 | 34.11 | $33.03 | 52200 |
| 2025-03-24 | 34.30 | $33.42 | 66648 |
| 2025-03-21 | 34.42 | $33.46 | 168524 |
| 2025-03-20 | 34.56 | $34.04 | 104900 |
| 2025-03-19 | 34.59 | $34.46 | 70300 |
| 2025-03-18 | 34.54 | $34.54 | 76100 |
| 2025-03-17 | 34.46 | $34.47 | 45000 |
| 2025-03-14 | 34.37 | $34.66 | 49846 |
| 2025-03-13 | 34.23 | $34.54 | 53100 |
| 2025-03-12 | 34.08 | $33.83 | 73700 |
| 2025-03-11 | 34.06 | $34.63 | 89852 |
| 2025-03-10 | 33.86 | $35.00 | 100220 |
| 2025-03-07 | 33.54 | $34.48 | 89915 |
| 2025-03-06 | 33.29 | $33.54 | 62201 |
| 2025-03-05 | 33.18 | $33.43 | 72900 |
| 2025-03-04 | 33.09 | $33.56 | 119126 |
| 2025-03-03 | 32.94 | $33.42 | 110605 |
| 2025-02-28 | 32.80 | $32.05 | 94200 |
| 2025-02-27 | 32.92 | $32.32 | 168644 |
| 2025-02-26 | 33.01 | $33.29 | 32913 |
| 2025-02-25 | 32.90 | $33.60 | 67930 |
| 2025-02-24 | 32.71 | $32.72 | 85100 |
| 2025-02-21 | 32.67 | $33.11 | 55400 |
| 2025-02-20 | 32.54 | $33.53 | 67600 |
| 2025-02-19 | 32.29 | $33.41 | 29900 |
| 2025-02-18 | 32.04 | $33.23 | 74310 |
| 2025-02-14 | 31.77 | $32.79 | 51500 |
| 2025-02-13 | 31.56 | $32.90 | 57500 |
| 2025-02-12 | 31.30 | $32.09 | 45711 |
| 2025-02-11 | 31.16 | $32.19 | 34200 |
| 2025-02-10 | 30.98 | $31.58 | 40700 |
| 2025-02-07 | 30.91 | $31.30 | 34700 |
| 2025-02-06 | 30.88 | $31.60 | 36806 |
| 2025-02-05 | 30.79 | $31.73 | 42932 |
| 2025-02-04 | 30.66 | $31.58 | 46800 |
| 2025-02-03 | 30.54 | $31.67 | 73936 |
| 2025-01-31 | 30.40 | $30.93 | 59604 |
| 2025-01-30 | 30.39 | $30.89 | 35345 |
| 2025-01-29 | 30.39 | $31.01 | 48240 |
| 2025-01-28 | 30.37 | $31.34 | 61200 |
| 2025-01-27 | 30.29 | $31.33 | 113402 |
| 2025-01-24 | 30.20 | $30.20 | 49042 |
| 2025-01-23 | 30.34 | $30.11 | 106326 |
| 2025-01-22 | 30.53 | $30.03 | 94700 |
| 2025-01-21 | 30.78 | $31.46 | 55300 |
| 2025-01-17 | 30.77 | $31.31 | 39932 |
| 2025-01-16 | 30.79 | $31.50 | 47600 |
| 2025-01-15 | 30.79 | $30.85 | 47900 |
| 2025-01-14 | 30.94 | $30.79 | 48101 |
| 2025-01-13 | 31.12 | $30.39 | 71700 |
| 2025-01-10 | 31.43 | $30.52 | 83546 |
| 2025-01-08 | 31.77 | $31.09 | 47313 |
| 2025-01-07 | 32.05 | $31.28 | 75800 |
| 2025-01-06 | 32.35 | $31.37 | 68718 |
| 2025-01-03 | 32.67 | $32.38 | 53037 |
| 2025-01-02 | 32.84 | $32.49 | 49930 |
| 2024-12-31 | 33.02 | $32.72 | 62948 |
| 2024-12-30 | 33.19 | $33.13 | 79500 |
| 2024-12-27 | 33.30 | $32.95 | 52000 |
| 2024-12-26 | 33.47 | $33.33 | 53349 |
| 2024-12-24 | 33.59 | $33.00 | 29139 |
| 2024-12-23 | 33.81 | $33.11 | 78800 |
| 2024-12-20 | 34.05 | $33.43 | 310501 |
| 2024-12-19 | 34.26 | $33.41 | 84034 |
| 2024-12-18 | 34.51 | $33.66 | 104200 |
| 2024-12-17 | 34.75 | $35.06 | 85508 |
| 2024-12-16 | 34.73 | $34.82 | 47717 |
| 2024-12-13 | 34.77 | $34.82 | 39700 |
| 2024-12-12 | 34.82 | $34.74 | 42329 |
| 2024-12-11 | 34.89 | $35.04 | 82900 |
| 2024-12-10 | 34.92 | $34.91 | 79850 |
| 2024-12-09 | 34.98 | $34.59 | 71633 |
| 2024-12-06 | 35.12 | $34.59 | 72700 |
| 2024-12-05 | 35.29 | $34.79 | 48500 |
| 2024-12-04 | 35.44 | $34.98 | 66918 |
| 2024-12-03 | 35.58 | $35.08 | 45900 |
| 2024-12-02 | 35.72 | $35.70 | 56500 |
| 2024-11-29 | 35.76 | $35.84 | 28204 |
| 2024-11-27 | 35.78 | $35.98 | 51736 |
| 2024-11-26 | 35.77 | $35.92 | 54000 |
| 2024-11-25 | 35.77 | $36.07 | 66947 |
| 2024-11-22 | 35.74 | $36.18 | 50400 |
| 2024-11-21 | 35.69 | $35.47 | 50700 |
| 2024-11-20 | 35.78 | $35.50 | 25800 |
| 2024-11-19 | 35.89 | $35.77 | 39634 |
| 2024-11-18 | 35.95 | $35.70 | 36744 |
| 2024-11-15 | 36.04 | $35.87 | 35625 |
| 2024-11-14 | 36.11 | $35.41 | 43300 |
| 2024-11-13 | 36.29 | $35.71 | 33238 |
| 2024-11-12 | 36.44 | $36.06 | 52149 |
| 2024-11-11 | 36.54 | $36.92 | 34138 |
| 2024-11-08 | 36.47 | $37.49 | 32350 |
| 2024-11-07 | 36.28 | $37.30 | 52635 |
| 2024-11-06 | 36.09 | $38.15 | 80500 |
| 2024-11-05 | 35.70 | $36.74 | 50400 |
| 2024-11-04 | 35.55 | $35.44 | 31315 |
| 2024-11-01 | 35.65 | $35.28 | 39727 |
| 2024-10-31 | 35.80 | $35.17 | 36200 |
| 2024-10-30 | 36.00 | $35.51 | 26500 |
| 2024-10-29 | 36.17 | $35.57 | 31100 |
| 2024-10-28 | 36.35 | $35.86 | 38430 |
| 2024-10-25 | 36.51 | $35.55 | 34400 |
| 2024-10-24 | 36.76 | $36.06 | 20400 |
| 2024-10-23 | 36.94 | $36.97 | 18436 |
| 2024-10-22 | 36.96 | $37.21 | 26400 |
| 2024-10-21 | 36.94 | $37.44 | 26700 |
| 2024-10-18 | 36.87 | $37.92 | 35500 |
| 2024-10-17 | 36.68 | $37.80 | 22419 |
| 2024-10-16 | 36.49 | $38.04 | 44047 |
| 2024-10-15 | 36.23 | $37.27 | 44615 |
| 2024-10-14 | 36.09 | $36.61 | 27040 |
| 2024-10-11 | 36.07 | $36.26 | 28300 |
| 2024-10-10 | 36.12 | $35.68 | 38100 |
| 2024-10-09 | 36.31 | $35.78 | 39700 |
| 2024-10-08 | 36.51 | $35.60 | 36100 |
| 2024-10-07 | 36.79 | $35.82 | 32347 |
| 2024-10-04 | 37.07 | $36.48 | 33032 |
| 2024-10-03 | 37.27 | $36.47 | 26900 |
| 2024-10-02 | 37.49 | $37.02 | 20623 |
| 2024-10-01 | 37.64 | $37.28 | 27210 |
| 2024-09-30 | 37.76 | $37.46 | 38500 |
| 2024-09-27 | 37.87 | $37.52 | 41128 |
| 2024-09-26 | 37.98 | $37.14 | 40600 |
| 2024-09-25 | 38.19 | $37.43 | 64547 |
| 2024-09-24 | 38.37 | $37.77 | 51500 |
| 2024-09-23 | 38.51 | $37.92 | 31700 |
| 2024-09-20 | 38.65 | $37.93 | 177608 |
| 2024-09-19 | 38.80 | $38.99 | 35548 |
| 2024-09-18 | 38.76 | $39.01 | 35400 |
| 2024-09-17 | 38.70 | $39.26 | 45328 |
| 2024-09-16 | 38.58 | $39.37 | 23200 |
| 2024-09-13 | 38.42 | $39.13 | 24341 |
| 2024-09-12 | 38.29 | $38.31 | 27100 |
| 2024-09-11 | 38.30 | $38.07 | 27100 |
| 2024-09-10 | 38.38 | $38.92 | 35620 |
| 2024-09-09 | 38.28 | $38.13 | 27237 |
| 2024-09-06 | 38.34 | $37.94 | 25900 |
| 2024-09-05 | 38.45 | $38.33 | 24600 |
| 2024-09-04 | 38.50 | $38.51 | 23919 |
| 2024-09-03 | 38.51 | $38.50 | 31307 |
| 2024-08-30 | 38.53 | $38.98 | 60400 |
| 2024-08-29 | 38.46 | $38.75 | 39000 |
| 2024-08-28 | 38.42 | $38.55 | 42100 |
| 2024-08-27 | 38.42 | $38.41 | 43100 |
| 2024-08-26 | 38.45 | $38.01 | 61100 |
| 2024-08-23 | 38.57 | $38.16 | 110948 |
| 2024-08-22 | 38.68 | $38.06 | 32200 |
| 2024-08-21 | 38.83 | $38.90 | 37200 |
| 2024-08-20 | 38.83 | $38.57 | 38007 |
| 2024-08-19 | 38.90 | $38.94 | 23800 |
| 2024-08-16 | 38.90 | $38.70 | 27114 |
| 2024-08-15 | 38.95 | $38.67 | 32600 |
| 2024-08-14 | 39.02 | $38.32 | 28200 |
| 2024-08-13 | 39.17 | $38.10 | 29200 |
| 2024-08-12 | 39.39 | $37.91 | 34809 |
| 2024-08-09 | 39.69 | $38.15 | 29848 |
| 2024-08-08 | 39.98 | $38.09 | 30700 |
| 2024-08-07 | 40.33 | $38.19 | 40200 |
| 2024-08-06 | 40.72 | $38.46 | 64800 |
| 2024-08-05 | 41.10 | $38.75 | 79100 |
| 2024-08-02 | 41.47 | $41.08 | 68307 |
| 2024-08-01 | 41.41 | $41.16 | 34600 |
| 2024-07-31 | 41.32 | $41.31 | 47700 |
| 2024-07-30 | 41.17 | $41.23 | 34330 |
| 2024-07-29 | 41.01 | $40.82 | 40000 |
| 2024-07-26 | 40.90 | $41.14 | 32220 |
| 2024-07-25 | 40.69 | $40.70 | 69536 |
| 2024-07-24 | 40.54 | $41.18 | 44836 |
| 2024-07-23 | 40.26 | $40.74 | 52848 |
| 2024-07-22 | 40.02 | $40.74 | 28700 |
| 2024-07-19 | 39.73 | $40.24 | 34963 |
| 2024-07-18 | 39.49 | $40.80 | 37748 |
| 2024-07-17 | 39.09 | $41.14 | 65220 |
| 2024-07-16 | 38.55 | $40.23 | 67000 |
| 2024-07-15 | 38.11 | $39.33 | 52714 |
| 2024-07-12 | 37.79 | $39.49 | 48700 |
| 2024-07-11 | 37.38 | $39.02 | 56307 |
| 2024-07-10 | 37.00 | $37.68 | 31900 |
| 2024-07-09 | 36.83 | $36.94 | 28500 |
| 2024-07-08 | 36.80 | $36.89 | 31100 |
| 2024-07-05 | 36.78 | $36.85 | 79107 |
| 2024-07-03 | 36.75 | $36.42 | 41400 |
| 2024-07-02 | 36.82 | $37.18 | 36300 |
| 2024-07-01 | 36.73 | $36.82 | 39114 |
| 2024-06-28 | 36.70 | $37.09 | 823300 |
| 2024-06-27 | 36.62 | $37.49 | 59800 |
| 2024-06-26 | 36.43 | $36.98 | 78244 |
| 2024-06-25 | 36.33 | $36.82 | 28300 |
| 2024-06-24 | 36.24 | $36.95 | 60800 |
| 2024-06-21 | 36.11 | $35.86 | 137747 |
| 2024-06-20 | 36.19 | $36.07 | 40100 |
| 2024-06-18 | 36.24 | $35.79 | 47100 |
| 2024-06-17 | 36.35 | $36.08 | 31814 |
| 2024-06-14 | 36.43 | $35.88 | 38742 |
| 2024-06-13 | 36.56 | $36.37 | 35931 |
| 2024-06-12 | 36.61 | $36.10 | 50800 |
| 2024-06-11 | 36.73 | $36.42 | 35041 |
| 2024-06-10 | 36.80 | $36.17 | 30800 |
| 2024-06-07 | 36.93 | $36.25 | 34423 |
| 2024-06-06 | 37.06 | $36.64 | 31300 |
| 2024-06-05 | 37.14 | $36.99 | 35089 |
| 2024-06-04 | 37.15 | $37.16 | 33432 |
| 2024-06-03 | 37.12 | $36.91 | 54808 |
| 2024-05-31 | 37.15 | $37.04 | 55428 |
| 2024-05-30 | 37.15 | $36.13 | 33200 |
| 2024-05-29 | 37.33 | $35.63 | 42100 |
| 2024-05-28 | 37.66 | $36.28 | 57330 |
| 2024-05-24 | 37.89 | $36.32 | 32224 |
| 2024-05-23 | 38.15 | $36.47 | 44900 |
| 2024-05-22 | 38.42 | $37.67 | 43212 |
| 2024-05-21 | 38.47 | $38.51 | 34300 |
| 2024-05-20 | 38.34 | $38.04 | 37634 |
| 2024-05-17 | 38.29 | $38.38 | 36514 |
| 2024-05-16 | 38.16 | $38.58 | 53640 |
| 2024-05-15 | 37.95 | $38.45 | 37950 |
| 2024-05-14 | 37.73 | $38.48 | 41100 |
| 2024-05-13 | 37.47 | $38.28 | 54500 |
| 2024-05-10 | 37.20 | $38.45 | 43746 |
| 2024-05-09 | 36.85 | $38.34 | 61900 |
| 2024-05-08 | 36.46 | $37.39 | 43400 |
| 2024-05-07 | 36.20 | $36.87 | 52616 |
| 2024-05-06 | 36.01 | $36.76 | 36100 |
| 2024-05-03 | 35.82 | $36.90 | 41000 |
| 2024-05-02 | 35.55 | $36.75 | 55614 |
| 2024-05-01 | 35.28 | $36.10 | 56300 |
| 2024-04-30 | 35.10 | $35.51 | 53806 |
| 2024-04-29 | 35.02 | $35.52 | 38640 |
| 2024-04-26 | 34.92 | $35.37 | 35404 |
| 2024-04-25 | 34.83 | $35.37 | 44741 |
| 2024-04-24 | 34.74 | $35.53 | 39427 |
| 2024-04-23 | 34.59 | $35.55 | 56217 |
| 2024-04-22 | 34.42 | $35.42 | 65629 |
| 2024-04-19 | 34.25 | $35.07 | 58911 |
| 2024-04-18 | 34.13 | $34.26 | 62530 |
| 2024-04-17 | 34.17 | $33.80 | 55000 |
| 2024-04-16 | 34.31 | $33.33 | 54630 |
| 2024-04-15 | 34.57 | $34.01 | 63116 |
| 2024-04-12 | 34.74 | $34.04 | 73037 |
| 2024-04-11 | 34.93 | $34.47 | 67600 |
| 2024-04-10 | 35.06 | $34.57 | 94523 |
| 2024-04-09 | 35.19 | $35.41 | 38922 |
| 2024-04-08 | 35.17 | $35.07 | 44900 |
| 2024-04-05 | 35.21 | $34.65 | 71700 |
| 2024-04-04 | 35.36 | $35.10 | 52320 |
| 2024-04-03 | 35.43 | $34.92 | 60300 |
| 2024-04-02 | 35.56 | $35.27 | 60100 |
| 2024-04-01 | 35.63 | $35.80 | 71538 |
| 2024-03-28 | 35.60 | $36.27 | 64700 |
| 2024-03-27 | 35.47 | $35.97 | 54000 |
| 2024-03-26 | 35.38 | $35.31 | 39800 |
| 2024-03-25 | 35.41 | $35.40 | 32930 |
| 2024-03-22 | 35.44 | $35.44 | 44304 |
| 2024-03-21 | 35.46 | $35.90 | 101544 |
| 2024-03-20 | 35.38 | $35.48 | 48828 |
| 2024-03-19 | 35.39 | $35.26 | 51300 |
| 2024-03-18 | 35.45 | $35.23 | 54204 |
| 2024-03-15 | 35.52 | $35.66 | 227300 |
| 2024-03-14 | 35.51 | $35.65 | 76744 |
| 2024-03-13 | 35.51 | $36.21 | 78920 |
| 2024-03-12 | 35.39 | $35.54 | 63051 |
| 2024-03-11 | 35.39 | $35.98 | 46734 |
| 2024-03-08 | 35.30 | $35.47 | 39230 |
| 2024-03-07 | 35.31 | $35.23 | 51500 |
| 2024-03-06 | 35.37 | $35.26 | 67408 |
| 2024-03-05 | 35.44 | $35.05 | 121826 |
| 2024-03-04 | 35.56 | $35.77 | 77950 |
| 2024-03-01 | 35.55 | $35.87 | 83100 |
| 2024-02-29 | 35.53 | $35.40 | 85419 |
| 2024-02-28 | 35.60 | $34.96 | 42600 |
| 2024-02-27 | 35.78 | $35.42 | 40048 |
| 2024-02-26 | 35.89 | $35.55 | 56733 |
| 2024-02-23 | 35.99 | $35.63 | 45400 |
| 2024-02-22 | 36.09 | $35.86 | 47800 |
| 2024-02-21 | 36.17 | $36.38 | 78875 |
| 2024-02-20 | 36.14 | $36.62 | 37915 |
| 2024-02-16 | 36.07 | $36.64 | 43400 |
| 2024-02-15 | 35.97 | $36.98 | 66200 |
| 2024-02-14 | 35.80 | $35.83 | 41137 |
| 2024-02-13 | 35.84 | $35.55 | 68929 |
| 2024-02-12 | 35.95 | $37.23 | 50400 |
| 2024-02-09 | 35.72 | $36.61 | 58335 |
| 2024-02-08 | 35.59 | $36.12 | 35200 |
| 2024-02-07 | 35.55 | $35.64 | 63800 |
| 2024-02-06 | 35.60 | $35.87 | 49142 |
| 2024-02-05 | 35.62 | $35.49 | 68934 |
| 2024-02-02 | 35.72 | $36.00 | 54640 |
| 2024-02-01 | 35.74 | $36.61 | 55500 |
| 2024-01-31 | 35.64 | $35.88 | 74600 |
| 2024-01-30 | 35.67 | $35.66 | 49111 |
| 2024-01-29 | 35.77 | $36.00 | 64200 |
| 2024-01-26 | 35.81 | $35.61 | 43648 |
| 2024-01-25 | 35.95 | $35.67 | 47400 |
| 2024-01-24 | 36.10 | $35.45 | 43431 |
| 2024-01-23 | 36.32 | $36.36 | 35200 |
| 2024-01-22 | 36.40 | $36.56 | 41000 |
| 2024-01-19 | 36.45 | $35.86 | 47800 |
| 2024-01-18 | 36.65 | $35.73 | 54300 |
| 2024-01-17 | 36.92 | $35.92 | 58136 |
| 2024-01-16 | 37.20 | $36.36 | 55000 |
| 2024-01-12 | 37.44 | $36.88 | 45400 |
| 2024-01-11 | 37.60 | $36.65 | 145145 |
| 2024-01-10 | 37.84 | $37.76 | 86521 |
| 2024-01-09 | 37.89 | $36.87 | 51341 |
| 2024-01-08 | 38.13 | $37.28 | 55000 |
| 2024-01-05 | 38.33 | $37.02 | 57400 |
| 2024-01-04 | 38.61 | $37.38 | 61617 |
| 2024-01-03 | 38.87 | $37.77 | 47200 |
| 2024-01-02 | 39.08 | $38.36 | 42000 |
| 2023-12-29 | 39.20 | $38.62 | 43301 |
| 2023-12-28 | 39.28 | $39.11 | 36702 |
| 2023-12-27 | 39.27 | $39.56 | 46400 |
| 2023-12-26 | 39.16 | $39.51 | 40236 |
| 2023-12-22 | 39.04 | $38.67 | 30400 |
| 2023-12-21 | 39.08 | $38.46 | 36421 |
| 2023-12-20 | 39.17 | $38.43 | 68500 |
| 2023-12-19 | 39.27 | $39.19 | 62800 |
| 2023-12-18 | 39.23 | $38.54 | 90109 |
| 2023-12-15 | 39.31 | $38.42 | 153221 |
| 2023-12-14 | 39.43 | $39.96 | 69400 |
| 2023-12-13 | 39.24 | $40.08 | 91600 |
| 2023-12-12 | 38.99 | $38.68 | 28400 |
| 2023-12-11 | 38.99 | $38.50 | 35024 |
| 2023-12-08 | 39.03 | $39.22 | 20522 |
| 2023-12-07 | 38.92 | $39.42 | 34320 |
| 2023-12-06 | 38.74 | $39.42 | 28600 |
| 2023-12-05 | 38.53 | $39.13 | 22015 |
| 2023-12-04 | 38.35 | $39.54 | 34111 |
| 2023-12-01 | 38.05 | $38.73 | 53213 |
| 2023-11-30 | 37.87 | $38.08 | 63600 |
| 2023-11-29 | 37.79 | $37.88 | 36507 |
| 2023-11-28 | 37.75 | $37.67 | 29300 |
| 2023-11-27 | 37.74 | $38.12 | 25727 |
| 2023-11-24 | 37.63 | $38.25 | 13502 |
| 2023-11-22 | 37.48 | $37.67 | 21300 |
| 2023-11-21 | 37.42 | $37.21 | 18600 |
| 2023-11-20 | 37.45 | $37.28 | 22902 |
| 2023-11-17 | 37.47 | $38.06 | 40437 |
| 2023-11-16 | 37.32 | $38.29 | 38039 |
| 2023-11-15 | 37.11 | $38.22 | 38800 |
| 2023-11-14 | 36.88 | $38.82 | 65232 |
| 2023-11-13 | 36.48 | $36.41 | 23734 |
| 2023-11-10 | 36.53 | $36.53 | 26926 |
| 2023-11-09 | 36.56 | $36.77 | 46625 |
| 2023-11-08 | 36.54 | $37.27 | 54835 |
| 2023-11-07 | 36.43 | $37.64 | 32100 |
| 2023-11-06 | 36.21 | $37.88 | 36300 |
| 2023-11-03 | 35.92 | $37.86 | 49718 |
| 2023-11-02 | 35.59 | $36.61 | 54212 |
| 2023-11-01 | 35.47 | $36.17 | 44914 |
| 2023-10-31 | 35.42 | $36.07 | 48200 |
| 2023-10-30 | 35.40 | $35.52 | 41704 |
| 2023-10-27 | 35.50 | $35.81 | 27327 |
| 2023-10-26 | 35.56 | $36.17 | 28334 |
| 2023-10-25 | 35.56 | $35.60 | 32631 |
| 2023-10-24 | 35.69 | $35.62 | 33200 |
| 2023-10-23 | 35.83 | $35.32 | 50200 |
| 2023-10-20 | 36.08 | $35.63 | 38726 |
| 2023-10-19 | 36.30 | $36.02 | 29839 |
| 2023-10-18 | 36.48 | $36.14 | 33100 |
| 2023-10-17 | 36.67 | $36.81 | 44510 |
| 2023-10-16 | 36.76 | $36.74 | 30318 |
| 2023-10-13 | 36.88 | $36.74 | 22113 |
| 2023-10-12 | 37.03 | $37.14 | 38037 |
| 2023-10-11 | 37.12 | $37.64 | 27800 |
| 2023-10-10 | 37.13 | $37.76 | 41822 |
| 2023-10-09 | 37.12 | $37.85 | 29311 |
| 2023-10-06 | 37.09 | $37.62 | 24400 |
| 2023-10-05 | 37.12 | $37.04 | 41600 |
| 2023-10-04 | 37.28 | $36.59 | 65205 |
| 2023-10-03 | 37.57 | $36.37 | 41300 |
| 2023-10-02 | 37.96 | $36.89 | 47945 |
| 2023-09-29 | 38.30 | $37.49 | 45500 |
| 2023-09-28 | 38.58 | $37.49 | 50300 |
| 2023-09-27 | 38.91 | $38.37 | 72404 |
| 2023-09-26 | 39.12 | $38.43 | 37200 |
| 2023-09-25 | 39.35 | $38.85 | 66900 |
| 2023-09-22 | 39.53 | $38.48 | 29700 |
| 2023-09-21 | 39.82 | $39.21 | 31401 |
| 2023-09-20 | 40.00 | $39.16 | 28449 |
| 2023-09-19 | 40.23 | $39.82 | 42417 |
| 2023-09-18 | 40.36 | $40.34 | 28500 |
| 2023-09-15 | 40.40 | $40.79 | 148415 |
| 2023-09-14 | 40.36 | $40.86 | 36100 |
| 2023-09-13 | 40.30 | $40.39 | 29600 |
| 2023-09-12 | 40.32 | $40.28 | 23433 |
| 2023-09-11 | 40.38 | $40.23 | 36400 |
| 2023-09-08 | 40.46 | $40.36 | 32200 |
| 2023-09-07 | 40.53 | $40.32 | 65700 |
| 2023-09-06 | 40.62 | $40.12 | 37311 |
| 2023-09-05 | 40.77 | $40.26 | 57800 |
| 2023-09-01 | 40.91 | $40.38 | 29232 |
| 2023-08-31 | 41.05 | $40.74 | 41732 |
| 2023-08-30 | 41.15 | $40.65 | 31006 |
| 2023-08-29 | 41.27 | $41.14 | 70434 |
| 2023-08-28 | 41.32 | $40.99 | 26800 |
| 2023-08-25 | 41.40 | $41.43 | 21935 |
| 2023-08-24 | 41.41 | $41.33 | 26100 |
| 2023-08-23 | 41.44 | $41.54 | 40809 |
| 2023-08-22 | 41.43 | $41.36 | 30700 |
| 2023-08-21 | 41.45 | $41.11 | 51337 |
| 2023-08-18 | 41.54 | $41.87 | 33020 |
| 2023-08-17 | 41.47 | $41.30 | 39600 |
| 2023-08-16 | 41.52 | $41.58 | 48600 |
| 2023-08-15 | 41.52 | $41.88 | 27400 |
| 2023-08-14 | 41.46 | $42.46 | 51034 |
| 2023-08-11 | 41.26 | $41.86 | 58300 |
| 2023-08-10 | 41.16 | $41.24 | 36000 |
| 2023-08-09 | 41.17 | $41.36 | 37717 |
| 2023-08-08 | 41.16 | $41.41 | 45200 |
| 2023-08-07 | 41.15 | $41.76 | 46600 |
| 2023-08-04 | 41.06 | $40.97 | 39641 |
| 2023-08-03 | 41.12 | $40.61 | 56400 |
| 2023-08-02 | 41.27 | $41.01 | 35900 |
| 2023-08-01 | 41.36 | $40.78 | 30600 |
| 2023-07-31 | 41.52 | $41.33 | 43735 |
| 2023-07-28 | 41.59 | $41.16 | 25700 |
| 2023-07-27 | 41.71 | $41.15 | 53040 |
| 2023-07-26 | 41.85 | $41.90 | 20307 |
| 2023-07-25 | 41.85 | $42.12 | 25600 |
| 2023-07-24 | 41.81 | $42.29 | 19906 |
| 2023-07-21 | 41.73 | $42.67 | 27800 |
| 2023-07-20 | 41.56 | $42.84 | 41400 |
| 2023-07-19 | 41.32 | $41.98 | 47501 |
| 2023-07-18 | 41.23 | $41.17 | 78300 |
| 2023-07-17 | 41.30 | $41.65 | 34400 |
| 2023-07-14 | 41.28 | $42.16 | 31900 |
| 2023-07-13 | 41.16 | $42.46 | 42600 |
| 2023-07-12 | 40.95 | $41.72 | 49500 |
| 2023-07-11 | 40.87 | $41.09 | 80516 |
| 2023-07-10 | 40.92 | $40.06 | 41800 |
| 2023-07-07 | 41.20 | $40.18 | 41125 |
| 2023-07-06 | 41.50 | $40.73 | 29900 |
| 2023-07-05 | 41.73 | $41.06 | 35141 |
| 2023-07-03 | 41.94 | $41.52 | 13827 |
| 2023-06-30 | 42.08 | $41.27 | 32907 |
| 2023-06-29 | 42.31 | $41.21 | 35034 |
| 2023-06-28 | 42.58 | $41.72 | 38400 |
| 2023-06-27 | 42.80 | $41.84 | 38700 |
| 2023-06-26 | 43.02 | $42.07 | 36145 |
| 2023-06-23 | 43.23 | $41.91 | 139500 |
| 2023-06-22 | 43.51 | $43.49 | 30231 |
| 2023-06-21 | 43.50 | $43.68 | 68300 |
| 2023-06-20 | 43.45 | $43.51 | 67000 |
| 2023-06-16 | 43.43 | $43.75 | 203447 |
| 2023-06-15 | 43.35 | $42.93 | 67336 |
| 2023-06-14 | 43.43 | $42.54 | 66300 |
| 2023-06-13 | 43.61 | $43.30 | 46800 |
| 2023-06-12 | 43.65 | $43.37 | 40428 |
| 2023-06-09 | 43.68 | $44.92 | 18440 |
| 2023-06-08 | 43.39 | $45.24 | 38500 |
| 2023-06-07 | 42.99 | $44.99 | 52700 |
| 2023-06-06 | 42.58 | $43.64 | 44600 |
| 2023-06-05 | 42.38 | $42.81 | 28500 |
| 2023-06-02 | 42.33 | $43.10 | 38633 |
| 2023-06-01 | 42.21 | $41.90 | 32500 |
| 2023-05-31 | 42.33 | $42.41 | 53325 |
| 2023-05-30 | 42.36 | $42.25 | 26224 |
| 2023-05-26 | 42.44 | $42.42 | 29535 |
| 2023-05-25 | 42.49 | $41.90 | 21447 |
| 2023-05-24 | 42.66 | $42.51 | 24412 |
| 2023-05-23 | 42.74 | $43.00 | 27828 |
| 2023-05-22 | 42.72 | $42.77 | 29236 |
| 2023-05-19 | 42.76 | $42.21 | 33000 |
| 2023-05-18 | 42.92 | $43.09 | 24215 |
| 2023-05-17 | 42.92 | $43.26 | 37509 |
| 2023-05-16 | 42.89 | $43.54 | 34416 |
| 2023-05-15 | 42.79 | $43.53 | 28300 |
| 2023-05-12 | 42.69 | $43.71 | 52800 |
| 2023-05-11 | 42.53 | $42.91 | 36400 |
| 2023-05-10 | 42.53 | $43.25 | 42036 |
| 2023-05-09 | 42.45 | $42.86 | 37900 |
| 2023-05-08 | 42.44 | $42.86 | 39300 |
| 2023-05-05 | 42.44 | $42.53 | 29800 |
| 2023-05-04 | 42.52 | $42.47 | 36500 |
| 2023-05-03 | 42.62 | $41.88 | 35037 |
| 2023-05-02 | 42.87 | $41.76 | 33400 |
| 2023-05-01 | 43.19 | $42.22 | 40843 |
| 2023-04-28 | 43.46 | $42.04 | 36202 |
| 2023-04-27 | 43.82 | $42.59 | 23726 |
| 2023-04-26 | 44.13 | $42.88 | 36137 |
| 2023-04-25 | 44.42 | $43.38 | 21923 |
| 2023-04-24 | 44.66 | $43.80 | 16400 |
| 2023-04-21 | 44.84 | $44.33 | 25014 |
| 2023-04-20 | 44.95 | $44.26 | 24911 |
| 2023-04-19 | 45.09 | $43.84 | 25200 |
| 2023-04-18 | 45.33 | $43.96 | 29100 |
| 2023-04-17 | 45.59 | $44.56 | 29600 |
| 2023-04-14 | 45.76 | $44.96 | 44900 |
| 2023-04-13 | 45.88 | $46.15 | 20800 |
| 2023-04-12 | 45.75 | $46.20 | 22900 |
| 2023-04-11 | 45.60 | $46.52 | 26724 |
| 2023-04-10 | 45.34 | $46.52 | 26400 |
| 2023-04-06 | 45.05 | $46.28 | 32700 |
| 2023-04-05 | 44.75 | $45.96 | 55000 |
| 2023-04-04 | 44.48 | $45.24 | 38500 |
| 2023-04-03 | 44.31 | $44.88 | 46042 |
| 2023-03-31 | 44.19 | $44.70 | 45126 |
| 2023-03-30 | 44.10 | $44.53 | 21006 |
| 2023-03-29 | 44.02 | $44.48 | 39728 |
| 2023-03-28 | 43.94 | $44.36 | 30800 |
| 2023-03-27 | 43.87 | $44.20 | 30500 |
| 2023-03-24 | 43.83 | $44.18 | 55500 |
| 2023-03-23 | 43.79 | $42.76 | 38200 |
| 2023-03-22 | 44.04 | $43.10 | 50725 |
| 2023-03-21 | 44.26 | $44.14 | 94200 |
| 2023-03-20 | 44.30 | $44.80 | 57600 |
| 2023-03-17 | 44.21 | $44.57 | 143203 |
| 2023-03-16 | 44.15 | $45.08 | 41200 |
| 2023-03-15 | 43.97 | $44.78 | 37238 |
| 2023-03-14 | 43.84 | $44.62 | 52800 |
| 2023-03-13 | 43.71 | $43.65 | 70800 |
| 2023-03-10 | 43.77 | $44.00 | 74810 |
| 2023-03-09 | 43.77 | $43.64 | 59031 |
| 2023-03-08 | 43.85 | $43.59 | 95651 |
| 2023-03-07 | 43.96 | $45.33 | 155100 |
| 2023-03-06 | 43.72 | $43.57 | 61735 |
| 2023-03-03 | 43.81 | $43.42 | 49101 |
| 2023-03-02 | 43.95 | $42.95 | 53300 |
| 2023-03-01 | 44.22 | $42.55 | 64044 |
| 2023-02-28 | 44.62 | $43.48 | 97900 |
| 2023-02-27 | 44.88 | $44.09 | 39729 |
| 2023-02-24 | 45.06 | $45.05 | 50700 |
| 2023-02-23 | 45.07 | $45.41 | 33200 |
| 2023-02-22 | 45.00 | $45.49 | 53405 |
| 2023-02-21 | 44.91 | $45.54 | 65522 |
| 2023-02-17 | 44.79 | $45.79 | 44946 |
| 2023-02-16 | 44.60 | $44.66 | 46802 |
| 2023-02-15 | 44.62 | $44.77 | 45006 |
| 2023-02-14 | 44.63 | $44.45 | 44500 |
| 2023-02-13 | 44.70 | $44.28 | 62551 |
| 2023-02-10 | 44.82 | $43.49 | 58942 |
| 2023-02-09 | 45.13 | $43.15 | 48500 |
| 2023-02-08 | 45.55 | $44.22 | 50546 |
| 2023-02-07 | 45.83 | $45.45 | 53834 |
| 2023-02-06 | 45.88 | $46.03 | 49200 |
| 2023-02-03 | 45.82 | $46.42 | 39604 |
| 2023-02-02 | 45.67 | $46.60 | 37506 |
| 2023-02-01 | 45.46 | $45.87 | 41800 |
| 2023-01-31 | 45.36 | $45.45 | 38119 |
| 2023-01-30 | 45.34 | $44.52 | 34400 |
| 2023-01-27 | 45.50 | $44.82 | 33800 |
| 2023-01-26 | 45.64 | $45.55 | 28746 |
| 2023-01-25 | 45.63 | $45.76 | 21000 |
| 2023-01-24 | 45.59 | $45.44 | 20200 |
| 2023-01-23 | 45.60 | $45.21 | 45200 |
| 2023-01-20 | 45.66 | $45.56 | 47400 |
| 2023-01-19 | 45.65 | $46.42 | 32913 |
| 2023-01-18 | 45.46 | $45.89 | 41500 |
| 2023-01-17 | 45.36 | $46.63 | 45400 |
| 2023-01-13 | 45.07 | $45.43 | 36400 |
| 2023-01-12 | 45.00 | $45.28 | 27700 |
| 2023-01-11 | 44.95 | $44.85 | 30400 |
| 2023-01-10 | 44.97 | $44.47 | 52000 |
| 2023-01-09 | 45.09 | $44.55 | 46300 |
| 2023-01-06 | 45.20 | $44.69 | 39700 |
| 2023-01-05 | 45.30 | $44.12 | 35400 |
| 2023-01-04 | 45.54 | $45.15 | 44737 |
| 2023-01-03 | 45.60 | $45.23 | 32912 |
| 2022-12-30 | 45.65 | $44.98 | 24607 |
| 2022-12-29 | 45.76 | $45.39 | 29100 |
| 2022-12-28 | 45.80 | $45.24 | 34700 |
| 2022-12-27 | 45.87 | $45.74 | 21200 |
| 2022-12-23 | 45.85 | $45.50 | 25114 |
| 2022-12-22 | 45.87 | $45.14 | 19512 |
| 2022-12-21 | 45.97 | $45.73 | 31230 |
| 2022-12-20 | 45.96 | $45.16 | 22234 |
| 2022-12-19 | 46.06 | $44.91 | 37630 |
| 2022-12-16 | 46.23 | $45.25 | 101723 |
| 2022-12-15 | 46.35 | $45.00 | 27900 |
| 2022-12-14 | 46.53 | $46.02 | 46300 |
| 2022-12-13 | 46.52 | $46.47 | 77719 |
| 2022-12-12 | 46.42 | $46.20 | 31343 |
| 2022-12-09 | 46.34 | $46.21 | 20300 |
| 2022-12-08 | 46.25 | $46.60 | 27000 |
| 2022-12-07 | 46.05 | $45.87 | 21527 |
| 2022-12-06 | 45.97 | $45.81 | 37000 |
| 2022-12-05 | 45.88 | $45.82 | 42400 |
| 2022-12-02 | 45.77 | $45.78 | 27800 |
| 2022-12-01 | 45.65 | $45.73 | 30300 |
| 2022-11-30 | 45.51 | $45.69 | 86000 |
| 2022-11-29 | 45.34 | $44.77 | 35500 |
| 2022-11-28 | 45.34 | $45.48 | 91135 |
| 2022-11-25 | 45.19 | $45.62 | 11415 |
| 2022-11-23 | 44.97 | $45.11 | 30800 |
| 2022-11-22 | 44.82 | $45.10 | 35000 |
| 2022-11-21 | 44.64 | $45.10 | 54908 |
| 2022-11-18 | 44.43 | $44.66 | 88200 |
| 2022-11-17 | 44.27 | $43.94 | 38035 |
| 2022-11-16 | 44.23 | $44.32 | 44100 |
| 2022-11-15 | 44.10 | $44.04 | 25708 |
| 2022-11-14 | 44.00 | $44.15 | 34639 |
| 2022-11-11 | 43.85 | $43.81 | 36000 |
| 2022-11-10 | 43.75 | $45.41 | 50831 |
| 2022-11-09 | 43.29 | $43.79 | 46300 |
| 2022-11-08 | 43.10 | $43.35 | 33449 |
| 2022-11-07 | 42.95 | $43.65 | 34000 |
| 2022-11-04 | 42.72 | $44.45 | 42000 |
| 2022-11-03 | 42.28 | $42.27 | 35042 |
| 2022-11-02 | 42.23 | $42.27 | 36005 |
| 2022-11-01 | 42.16 | $42.87 | 24700 |
| 2022-10-31 | 41.96 | $43.56 | 38604 |
| 2022-10-28 | 41.57 | $43.63 | 46800 |
| 2022-10-27 | 41.11 | $42.88 | 46900 |
| 2022-10-26 | 40.73 | $42.26 | 31834 |
| 2022-10-25 | 40.41 | $42.74 | 92209 |
| 2022-10-24 | 39.95 | $41.82 | 51916 |
| 2022-10-21 | 39.61 | $41.55 | 377972 |
| 2022-10-20 | 39.28 | $40.35 | 85242 |
| 2022-10-19 | 39.15 | $41.63 | 82389 |
| 2022-10-18 | 38.73 | $41.33 | 94400 |
| 2022-10-17 | 38.32 | $40.58 | 161300 |
| 2022-10-14 | 38.01 | $38.67 | 71600 |
| 2022-10-13 | 38.06 | $38.68 | 77540 |
| 2022-10-12 | 38.13 | $37.58 | 38337 |
| 2022-10-11 | 38.45 | $38.70 | 91400 |
| 2022-10-10 | 38.59 | $38.19 | 47200 |
| 2022-10-07 | 38.88 | $37.50 | 61500 |
| 2022-10-06 | 39.36 | $38.19 | 54412 |
| 2022-10-05 | 39.79 | $38.80 | 65111 |
| 2022-10-04 | 40.16 | $40.28 | 83300 |
| 2022-10-03 | 40.30 | $39.45 | 139400 |
| 2022-09-30 | 40.63 | $38.43 | 70909 |
| 2022-09-29 | 41.24 | $38.61 | 65918 |
| 2022-09-28 | 41.92 | $40.37 | 44734 |
| 2022-09-27 | 42.34 | $39.61 | 44800 |
| 2022-09-26 | 42.99 | $40.80 | 51419 |
| 2022-09-23 | 43.50 | $41.76 | 47441 |
| 2022-09-22 | 43.89 | $42.29 | 56700 |
| 2022-09-21 | 44.23 | $42.34 | 82131 |
| 2022-09-20 | 44.62 | $43.32 | 33300 |
| 2022-09-19 | 44.86 | $44.72 | 58216 |
| 2022-09-16 | 44.84 | $44.41 | 350900 |
| 2022-09-15 | 44.87 | $45.22 | 53448 |
| 2022-09-14 | 44.75 | $46.10 | 79700 |
| 2022-09-13 | 44.41 | $44.52 | 64600 |
| 2022-09-12 | 44.35 | $44.07 | 32949 |
| 2022-09-09 | 44.37 | $44.02 | 24000 |
| 2022-09-08 | 44.41 | $43.96 | 22321 |
| 2022-09-07 | 44.46 | $44.37 | 28900 |
| 2022-09-06 | 44.43 | $43.40 | 23600 |
| 2022-09-02 | 44.60 | $43.63 | 26100 |
| 2022-09-01 | 44.74 | $43.71 | 67800 |
| 2022-08-31 | 44.89 | $43.97 | 82410 |
| 2022-08-30 | 45.00 | $44.11 | 35401 |
| 2022-08-29 | 45.10 | $44.64 | 143436 |
| 2022-08-26 | 45.09 | $44.14 | 28400 |
| 2022-08-25 | 45.18 | $44.69 | 17449 |
| 2022-08-24 | 45.17 | $44.01 | 41349 |
| 2022-08-23 | 45.29 | $43.97 | 33330 |
| 2022-08-22 | 45.43 | $44.78 | 31100 |
| 2022-08-19 | 45.42 | $45.49 | 33100 |
| 2022-08-18 | 45.24 | $45.86 | 22900 |
| 2022-08-17 | 44.96 | $45.38 | 35400 |
| 2022-08-16 | 44.72 | $46.34 | 31406 |
| 2022-08-15 | 44.23 | $46.18 | 50213 |
| 2022-08-12 | 43.69 | $45.17 | 54200 |
| 2022-08-11 | 43.28 | $43.65 | 52800 |
| 2022-08-10 | 43.11 | $43.14 | 25700 |
| 2022-08-09 | 43.01 | $42.81 | 31919 |
| 2022-08-08 | 42.97 | $43.32 | 38100 |
| 2022-08-05 | 42.81 | $42.33 | 31333 |
| 2022-08-04 | 42.83 | $43.22 | 27246 |
| 2022-08-03 | 42.66 | $42.55 | 30700 |
| 2022-08-02 | 42.60 | $42.80 | 14908 |
| 2022-08-01 | 42.47 | $43.08 | 43600 |
| 2022-07-29 | 42.25 | $42.99 | 52300 |
| 2022-07-28 | 42.02 | $42.53 | 20228 |
| 2022-07-27 | 41.85 | $42.06 | 44200 |
| 2022-07-26 | 41.74 | $42.02 | 19918 |
| 2022-07-25 | 41.62 | $42.18 | 32048 |
| 2022-07-22 | 41.44 | $41.62 | 32512 |
| 2022-07-21 | 41.36 | $41.44 | 39606 |
| 2022-07-20 | 41.29 | $41.59 | 26500 |
| 2022-07-19 | 41.18 | $41.66 | 34349 |
| 2022-07-18 | 41.03 | $41.30 | 31305 |
| 2022-07-15 | 40.94 | $41.22 | 38200 |
| 2022-07-14 | 40.84 | $40.72 | 23600 |
| 2022-07-13 | 40.83 | $40.88 | 16644 |
| 2022-07-12 | 40.78 | $40.49 | 16000 |
| 2022-07-11 | 40.81 | $40.98 | 23000 |
| 2022-07-08 | 40.74 | $41.44 | 31500 |
| 2022-07-07 | 40.56 | $41.64 | 52408 |
| 2022-07-06 | 40.30 | $41.57 | 26803 |
| 2022-07-05 | 40.02 | $40.95 | 52000 |
| 2022-07-01 | 39.82 | $41.09 | 40920 |
| 2022-06-30 | 39.56 | $40.43 | 36122 |
| 2022-06-29 | 39.40 | $39.60 | 27737 |
| 2022-06-28 | 39.39 | $39.85 | 38547 |
| 2022-06-27 | 39.33 | $40.47 | 35400 |
| 2022-06-24 | 39.12 | $39.77 | 174103 |
| 2022-06-23 | 39.04 | $39.79 | 44823 |
| 2022-06-22 | 38.94 | $38.99 | 42600 |
| 2022-06-21 | 39.00 | $38.51 | 76014 |
| 2022-06-17 | 39.17 | $38.16 | 214726 |
| 2022-06-16 | 39.45 | $38.84 | 41400 |
| 2022-06-15 | 39.63 | $38.70 | 36300 |
| 2022-06-14 | 39.87 | $38.36 | 66300 |
| 2022-06-13 | 40.22 | $38.47 | 45020 |
| 2022-06-10 | 40.60 | $40.16 | 23800 |
| 2022-06-09 | 40.69 | $40.26 | 29841 |
| 2022-06-08 | 40.78 | $40.70 | 35300 |
| 2022-06-07 | 40.78 | $41.23 | 25900 |
| 2022-06-06 | 40.68 | $41.22 | 32745 |
| 2022-06-03 | 40.56 | $41.18 | 22433 |
| 2022-06-02 | 40.43 | $41.77 | 25501 |
| 2022-06-01 | 40.15 | $41.10 | 28800 |
| 2022-05-31 | 39.97 | $40.98 | 41500 |
| 2022-05-27 | 39.79 | $40.39 | 30934 |
| 2022-05-26 | 39.70 | $40.14 | 24604 |
| 2022-05-25 | 39.66 | $40.55 | 30927 |
| 2022-05-24 | 39.53 | $40.56 | 25401 |
| 2022-05-23 | 39.38 | $40.15 | 24841 |
| 2022-05-20 | 39.29 | $40.05 | 33812 |
| 2022-05-19 | 39.21 | $40.13 | 47200 |
| 2022-05-18 | 39.11 | $40.11 | 71000 |
| 2022-05-17 | 39.00 | $39.67 | 56333 |
| 2022-05-16 | 38.98 | $39.55 | 28300 |
| 2022-05-13 | 38.98 | $39.68 | 28300 |
| 2022-05-12 | 38.95 | $39.89 | 43900 |
| 2022-05-11 | 38.89 | $39.96 | 51200 |
| 2022-05-10 | 38.81 | $39.29 | 46815 |
| 2022-05-09 | 38.87 | $39.61 | 56829 |
| 2022-05-06 | 38.88 | $38.98 | 36000 |
| 2022-05-05 | 39.02 | $38.68 | 48700 |
| 2022-05-04 | 39.27 | $40.03 | 40740 |
| 2022-05-03 | 39.28 | $38.71 | 73723 |
| 2022-05-02 | 39.57 | $38.87 | 96400 |
| 2022-04-29 | 39.89 | $38.68 | 50909 |
| 2022-04-28 | 40.31 | $39.73 | 46900 |
| 2022-04-27 | 40.58 | $39.37 | 61500 |
| 2022-04-26 | 40.98 | $39.51 | 42027 |
| 2022-04-25 | 41.41 | $39.78 | 42103 |
| 2022-04-22 | 41.87 | $41.21 | 56000 |
| 2022-04-21 | 42.11 | $41.64 | 37600 |
| 2022-04-20 | 42.29 | $42.46 | 34713 |
| 2022-04-19 | 42.34 | $41.86 | 47200 |
| 2022-04-18 | 42.52 | $41.06 | 51000 |
| 2022-04-14 | 42.91 | $41.52 | 48919 |
| 2022-04-13 | 43.27 | $42.49 | 53349 |
| 2022-04-12 | 43.48 | $43.25 | 45000 |
| 2022-04-11 | 43.56 | $42.80 | 34435 |
| 2022-04-08 | 43.76 | $43.30 | 45621 |
| 2022-04-07 | 43.88 | $43.51 | 68600 |
| 2022-04-06 | 43.99 | $43.86 | 61100 |
| 2022-04-05 | 44.03 | $43.13 | 67010 |
| 2022-04-04 | 44.24 | $42.89 | 82306 |
| 2022-04-01 | 44.53 | $43.67 | 358100 |
| 2022-03-31 | 44.70 | $44.97 | 29566 |
| 2022-03-30 | 44.63 | $45.45 | 23305 |
| 2022-03-29 | 44.44 | $45.50 | 21000 |
| 2022-03-28 | 44.21 | $44.63 | 24608 |
| 2022-03-25 | 44.13 | $44.70 | 29200 |
| 2022-03-24 | 44.02 | $44.07 | 50449 |
| 2022-03-23 | 44.03 | $44.31 | 80600 |
| 2022-03-22 | 43.99 | $43.95 | 90109 |
| 2022-03-21 | 44.01 | $44.00 | 79800 |
| 2022-03-18 | 44.04 | $43.09 | 319048 |
| 2022-03-17 | 44.26 | $43.78 | 30700 |
| 2022-03-16 | 44.37 | $43.94 | 44500 |
| 2022-03-15 | 44.46 | $44.05 | 40612 |
| 2022-03-14 | 44.55 | $43.63 | 35514 |
| 2022-03-11 | 44.74 | $43.74 | 24800 |
| 2022-03-10 | 44.94 | $44.16 | 18300 |
| 2022-03-09 | 45.08 | $44.69 | 23000 |
| 2022-03-08 | 45.12 | $46.19 | 37340 |
| 2022-03-07 | 44.86 | $47.68 | 29200 |
| 2022-03-04 | 44.24 | $46.68 | 42100 |
| 2022-03-03 | 43.73 | $45.86 | 41825 |
| 2022-03-02 | 43.31 | $44.60 | 17705 |
| 2022-03-01 | 43.10 | $43.63 | 34520 |
| 2022-02-28 | 43.06 | $44.87 | 70522 |
| 2022-02-25 | 42.75 | $43.86 | 42100 |
| 2022-02-24 | 42.61 | $43.00 | 32600 |
| 2022-02-23 | 42.64 | $43.13 | 36416 |
| 2022-02-22 | 42.64 | $43.13 | 19517 |
| 2022-02-18 | 42.66 | $43.31 | 18810 |
| 2022-02-17 | 42.65 | $43.16 | 16314 |
| 2022-02-16 | 42.67 | $43.34 | 20510 |
| 2022-02-15 | 42.66 | $43.03 | 30600 |
| 2022-02-14 | 42.73 | $42.59 | 34500 |
| 2022-02-11 | 42.90 | $42.78 | 21215 |
| 2022-02-10 | 43.07 | $42.21 | 30600 |
| 2022-02-09 | 43.40 | $43.55 | 30900 |
| 2022-02-08 | 43.50 | $43.72 | 24600 |
| 2022-02-07 | 43.60 | $43.23 | 23622 |
| 2022-02-04 | 43.81 | $43.14 | 28407 |
| 2022-02-03 | 44.09 | $43.23 | 22145 |
| 2022-02-02 | 44.40 | $43.93 | 26306 |
| 2022-02-01 | 44.61 | $44.02 | 34700 |
| 2022-01-31 | 44.85 | $45.42 | 29548 |
| 2022-01-28 | 44.84 | $45.04 | 16721 |
| 2022-01-27 | 44.90 | $44.46 | 23700 |
| 2022-01-26 | 45.11 | $45.49 | 41844 |
| 2022-01-25 | 45.14 | $45.39 | 19806 |
| 2022-01-24 | 45.21 | $45.58 | 36339 |
| 2022-01-21 | 45.24 | $44.63 | 39312 |
| 2022-01-20 | 45.49 | $44.50 | 29100 |
| 2022-01-19 | 45.82 | $44.61 | 20020 |
| 2022-01-18 | 46.18 | $44.68 | 28200 |
| 2022-01-14 | 46.58 | $45.68 | 20739 |
| 2022-01-13 | 46.84 | $45.91 | 20600 |
| 2022-01-12 | 47.10 | $45.60 | 28351 |
| 2022-01-11 | 47.47 | $46.05 | 30703 |
| 2022-01-10 | 47.81 | $46.08 | 18400 |
| 2022-01-07 | 48.19 | $46.44 | 20200 |
| 2022-01-06 | 48.56 | $47.37 | 20200 |
| 2022-01-05 | 48.79 | $47.43 | 27300 |
| 2022-01-04 | 49.05 | $48.11 | 25829 |
| 2022-01-03 | 49.20 | $49.26 | 19300 |
| 2021-12-31 | 49.13 | $49.78 | 14419 |
| 2021-12-30 | 48.94 | $49.55 | 13931 |
| 2021-12-29 | 48.76 | $49.49 | 13200 |
| 2021-12-28 | 48.57 | $48.76 | 9500 |
| 2021-12-27 | 48.49 | $48.66 | 8832 |
| 2021-12-23 | 48.43 | $48.52 | 20012 |
| 2021-12-22 | 48.38 | $48.92 | 23700 |
| 2021-12-21 | 48.23 | $48.42 | 21933 |
| 2021-12-20 | 48.17 | $48.45 | 25000 |
| 2021-12-17 | 48.09 | $49.56 | 105100 |
| 2021-12-16 | 47.76 | $48.37 | 50715 |
| 2021-12-15 | 47.63 | $48.10 | 33900 |
| 2021-12-14 | 47.54 | $46.98 | 62000 |
| 2021-12-13 | 47.66 | $48.15 | 22819 |
| 2021-12-10 | 47.57 | $47.04 | 17803 |
| 2021-12-09 | 47.69 | $47.68 | 22800 |
| 2021-12-08 | 47.69 | $48.28 | 18821 |
| 2021-12-07 | 47.57 | $48.22 | 24933 |
| 2021-12-06 | 47.44 | $47.93 | 24546 |
| 2021-12-03 | 47.36 | $46.67 | 21942 |
| 2021-12-02 | 47.53 | $47.61 | 33400 |
| 2021-12-01 | 47.52 | $46.32 | 46900 |
| 2021-11-30 | 47.79 | $46.86 | 54609 |
| 2021-11-29 | 47.99 | $46.87 | 42600 |
| 2021-11-26 | 48.22 | $46.43 | 27921 |
| 2021-11-24 | 48.58 | $47.93 | 16730 |
| 2021-11-23 | 48.68 | $48.37 | 23700 |
| 2021-11-22 | 48.69 | $48.36 | 21117 |
| 2021-11-19 | 48.71 | $47.89 | 17723 |
| 2021-11-18 | 48.83 | $48.10 | 28932 |
| 2021-11-17 | 48.92 | $48.15 | 19210 |
| 2021-11-16 | 49.02 | $48.49 | 23571 |
| 2021-11-15 | 49.05 | $49.03 | 27100 |
| 2021-11-12 | 48.96 | $48.93 | 15600 |
| 2021-11-11 | 48.88 | $49.16 | 22300 |
| 2021-11-10 | 48.74 | $49.29 | 24000 |
| 2021-11-09 | 48.54 | $48.72 | 14142 |
| 2021-11-08 | 48.43 | $48.90 | 26600 |
| 2021-11-05 | 48.25 | $49.46 | 40700 |
| 2021-11-04 | 47.93 | $48.21 | 52732 |
| 2021-11-03 | 47.81 | $48.04 | 23610 |
| 2021-11-02 | 47.71 | $47.46 | 22500 |
| 2021-11-01 | 47.71 | $47.65 | 30347 |
| 2021-10-29 | 47.67 | $47.92 | 22700 |
| 2021-10-28 | 47.56 | $47.99 | 14200 |
| 2021-10-27 | 47.42 | $47.60 | 26500 |
| 2021-10-26 | 47.33 | $48.58 | 42300 |
| 2021-10-25 | 47.02 | $48.83 | 23800 |
| 2021-10-22 | 46.61 | $48.02 | 17834 |
| 2021-10-21 | 46.30 | $47.74 | 25222 |
| 2021-10-20 | 46.01 | $47.68 | 23900 |
| 2021-10-19 | 45.67 | $47.04 | 23900 |
| 2021-10-18 | 45.43 | $46.60 | 25540 |
| 2021-10-15 | 45.23 | $46.14 | 50000 |
| 2021-10-14 | 45.11 | $46.57 | 33900 |
| 2021-10-13 | 44.88 | $46.07 | 28600 |
| 2021-10-12 | 44.72 | $45.96 | 20600 |
| 2021-10-11 | 44.57 | $46.74 | 51500 |
| 2021-10-08 | 44.23 | $45.87 | 28349 |
| 2021-10-07 | 44.03 | $45.64 | 41046 |
| 2021-10-06 | 43.86 | $45.22 | 23300 |
| 2021-10-05 | 43.75 | $44.57 | 32500 |
| 2021-10-04 | 43.78 | $44.56 | 37300 |
| 2021-10-01 | 43.82 | $43.90 | 33906 |
| 2021-09-30 | 44.01 | $43.68 | 35600 |
| 2021-09-29 | 44.30 | $44.33 | 30500 |
| 2021-09-28 | 44.50 | $44.26 | 35500 |
| 2021-09-27 | 44.76 | $44.52 | 40100 |
| 2021-09-24 | 45.02 | $44.45 | 23007 |
| 2021-09-23 | 45.35 | $44.71 | 36600 |
| 2021-09-22 | 45.68 | $44.17 | 45826 |
| 2021-09-21 | 46.19 | $43.18 | 38315 |
| 2021-09-20 | 47.00 | $44.17 | 35100 |
| 2021-09-17 | 47.74 | $44.47 | 585300 |
| 2021-09-16 | 48.54 | $44.96 | 109500 |
| 2021-09-15 | 49.36 | $44.23 | 141300 |
| 2021-09-14 | 50.48 | $46.76 | 63721 |
| 2021-09-13 | 51.24 | $45.22 | 184003 |
| 2021-09-10 | 52.44 | $50.62 | 20348 |
| 2021-09-09 | 52.70 | $51.55 | 17500 |
| 2021-09-08 | 52.79 | $52.71 | 13800 |
| 2021-09-07 | 52.64 | $52.68 | 17506 |
| 2021-09-03 | 52.47 | $52.94 | 14532 |
| 2021-09-02 | 52.21 | $53.39 | 40341 |
| 2021-09-01 | 51.80 | $53.09 | 35812 |
| 2021-08-31 | 51.39 | $51.57 | 14400 |
| 2021-08-30 | 51.22 | $50.99 | 13345 |
| 2021-08-27 | 51.14 | $50.61 | 25188 |
| 2021-08-26 | 51.12 | $50.08 | 21900 |
| 2021-08-25 | 51.20 | $51.17 | 10438 |
| 2021-08-24 | 51.05 | $51.45 | 18404 |
| 2021-08-23 | 50.82 | $51.75 | 17331 |
| 2021-08-20 | 50.48 | $51.51 | 25347 |
| 2021-08-19 | 50.13 | $50.29 | 28100 |
| 2021-08-18 | 49.98 | $49.84 | 17936 |
| 2021-08-17 | 49.88 | $49.77 | 14300 |
| 2021-08-16 | 49.78 | $50.18 | 19400 |
| 2021-08-13 | 49.58 | $49.34 | 21400 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
31.53
2026-08-10
Close Price
$31.91
Vol: 112700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
28.89
Average
38.24
Maximum
53.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 31.53 | $31.91 | 112700 |
| 2026-08-07 | 31.37 | $31.70 | 199032 |
| 2026-08-06 | 31.23 | $31.61 | 150300 |
| 2026-08-05 | 31.10 | $30.82 | 79503 |
| 2026-08-04 | 31.17 | $30.99 | 106502 |
| 2026-08-03 | 31.21 | $30.81 | 116400 |
| 2026-07-31 | 31.31 | $30.97 | 116605 |
| 2026-07-30 | 31.38 | $30.91 | 109424 |
| 2026-07-29 | 31.48 | $31.55 | 158288 |
| 2026-07-28 | 31.40 | $31.91 | 125900 |
| 2026-07-27 | 31.17 | $30.94 | 108000 |
| 2026-07-24 | 31.20 | $31.13 | 138900 |
| 2026-07-23 | 31.17 | $31.06 | 124928 |
| 2026-07-22 | 31.15 | $31.06 | 77300 |
| 2026-07-21 | 31.13 | $30.66 | 131428 |
| 2026-07-20 | 31.22 | $31.26 | 99800 |
| 2026-07-17 | 31.14 | $31.45 | 140450 |
| 2026-07-16 | 30.97 | $31.31 | 187002 |
| 2026-07-15 | 30.80 | $30.35 | 149000 |
| 2026-07-14 | 30.90 | $31.00 | 115300 |
| 2026-07-13 | 30.81 | $30.97 | 159652 |
| 2026-07-10 | 30.71 | $30.60 | 214200 |
| 2026-07-09 | 30.70 | $30.29 | 321037 |
| 2026-07-08 | 30.78 | $30.00 | 621529 |
| 2026-07-07 | 30.96 | $30.51 | 392000 |
| 2026-07-06 | 31.01 | $30.79 | 114700 |
| 2026-07-02 | 30.99 | $31.42 | 121200 |
| 2026-07-01 | 30.75 | $30.92 | 97887 |
| 2026-06-30 | 30.61 | $30.65 | 96801 |
| 2026-06-29 | 30.52 | $30.83 | 132800 |
| 2026-06-26 | 30.34 | $30.76 | 659335 |
| 2026-06-25 | 30.15 | $30.34 | 116735 |
| 2026-06-24 | 30.05 | $30.43 | 84600 |
| 2026-06-23 | 29.89 | $30.21 | 112735 |
| 2026-06-22 | 29.77 | $29.50 | 175400 |
| 2026-06-18 | 29.85 | $29.53 | 241614 |
| 2026-06-17 | 29.93 | $29.56 | 130500 |
| 2026-06-16 | 30.02 | $29.84 | 88315 |
| 2026-06-15 | 30.04 | $29.84 | 101007 |
| 2026-06-12 | 30.07 | $29.96 | 91200 |
| 2026-06-11 | 30.05 | $29.69 | 162700 |
| 2026-06-10 | 30.12 | $30.27 | 137400 |
| 2026-06-09 | 30.01 | $30.26 | 103429 |
| 2026-06-08 | 29.88 | $29.69 | 85400 |
| 2026-06-05 | 29.90 | $30.28 | 119148 |
| 2026-06-04 | 29.74 | $29.60 | 74924 |
| 2026-06-03 | 29.75 | $29.36 | 120000 |
| 2026-06-02 | 29.85 | $29.93 | 88235 |
| 2026-06-01 | 29.78 | $29.53 | 136800 |
| 2026-05-29 | 29.82 | $29.90 | 89432 |
| 2026-05-28 | 29.75 | $29.79 | 99201 |
| 2026-05-27 | 29.71 | $29.93 | 73741 |
| 2026-05-26 | 29.60 | $29.93 | 114100 |
| 2026-05-22 | 29.48 | $29.87 | 140813 |
| 2026-05-21 | 29.35 | $29.80 | 109600 |
| 2026-05-20 | 29.21 | $29.48 | 165242 |
| 2026-05-19 | 29.15 | $29.27 | 79200 |
| 2026-05-18 | 29.14 | $29.29 | 120128 |
| 2026-05-15 | 29.14 | $29.08 | 130000 |
| 2026-05-14 | 29.20 | $29.31 | 98336 |
| 2026-05-13 | 29.21 | $29.55 | 121500 |
| 2026-05-12 | 29.15 | $29.58 | 131237 |
| 2026-05-11 | 29.07 | $29.56 | 146100 |
| 2026-05-08 | 28.99 | $29.62 | 169813 |
| 2026-05-07 | 28.89 | $29.18 | 114404 |
| 2026-05-06 | 28.90 | $29.01 | 152749 |
| 2026-05-05 | 28.99 | $29.11 | 133241 |
| 2026-05-04 | 29.07 | $29.14 | 143422 |
| 2026-05-01 | 29.17 | $29.15 | 147156 |
| 2026-04-30 | 29.29 | $29.02 | 194046 |
| 2026-04-29 | 29.50 | $29.10 | 194400 |
| 2026-04-28 | 29.73 | $29.74 | 130700 |
| 2026-04-27 | 29.81 | $29.74 | 222400 |
| 2026-04-24 | 29.93 | $29.55 | 134000 |
| 2026-04-23 | 30.13 | $30.18 | 132300 |
| 2026-04-22 | 30.19 | $29.58 | 164100 |
| 2026-04-21 | 30.46 | $29.85 | 431404 |
| 2026-04-20 | 30.70 | $30.25 | 197436 |
| 2026-04-17 | 30.87 | $30.08 | 258439 |
| 2026-04-16 | 31.14 | $30.16 | 735150 |
| 2026-04-15 | 31.44 | $30.84 | 92400 |
| 2026-04-14 | 31.58 | $31.45 | 87743 |
| 2026-04-13 | 31.57 | $31.39 | 88200 |
| 2026-04-10 | 31.57 | $32.28 | 78317 |
| 2026-04-09 | 31.29 | $32.32 | 149044 |
| 2026-04-08 | 30.93 | $31.60 | 101500 |
| 2026-04-07 | 30.72 | $31.46 | 98200 |
| 2026-04-06 | 30.51 | $31.15 | 82431 |
| 2026-04-02 | 30.37 | $31.29 | 94700 |
| 2026-04-01 | 30.15 | $30.97 | 129000 |
| 2026-03-31 | 30.00 | $30.45 | 116803 |
| 2026-03-30 | 29.99 | $30.86 | 133100 |
| 2026-03-27 | 29.86 | $30.23 | 149613 |
| 2026-03-26 | 29.91 | $30.47 | 120100 |
| 2026-03-25 | 29.92 | $30.17 | 153200 |
| 2026-03-24 | 30.03 | $30.20 | 145343 |
| 2026-03-23 | 30.17 | $30.36 | 388900 |
| 2026-03-20 | 30.31 | $29.87 | 1.3M |
| 2026-03-19 | 30.65 | $30.24 | 200418 |
| 2026-03-18 | 30.95 | $30.15 | 219932 |
| 2026-03-17 | 31.36 | $31.15 | 149500 |
| 2026-03-16 | 31.55 | $31.55 | 157700 |
| 2026-03-13 | 31.67 | $31.47 | 141200 |
| 2026-03-12 | 31.84 | $31.30 | 151600 |
| 2026-03-11 | 32.12 | $31.07 | 149348 |
| 2026-03-10 | 32.53 | $31.73 | 132600 |
| 2026-03-09 | 32.82 | $32.49 | 87625 |
| 2026-03-06 | 32.94 | $32.70 | 116121 |
| 2026-03-05 | 33.02 | $32.60 | 86326 |
| 2026-03-04 | 33.14 | $33.31 | 83723 |
| 2026-03-03 | 33.07 | $33.24 | 83534 |
| 2026-03-02 | 33.00 | $33.09 | 77899 |
| 2026-02-27 | 32.97 | $32.88 | 53600 |
| 2026-02-26 | 32.99 | $32.99 | 134400 |
| 2026-02-25 | 32.98 | $33.37 | 61343 |
| 2026-02-24 | 32.85 | $32.94 | 68310 |
| 2026-02-23 | 32.83 | $33.05 | 64800 |
| 2026-02-20 | 32.77 | $32.73 | 69000 |
| 2026-02-19 | 32.80 | $32.85 | 168607 |
| 2026-02-18 | 32.79 | $32.79 | 76600 |
| 2026-02-17 | 32.81 | $33.34 | 57300 |
| 2026-02-13 | 32.65 | $33.48 | 53805 |
| 2026-02-12 | 32.42 | $32.82 | 71719 |
| 2026-02-11 | 32.35 | $32.21 | 56600 |
| 2026-02-10 | 32.46 | $32.54 | 57900 |
| 2026-02-09 | 32.50 | $32.08 | 83900 |
| 2026-02-06 | 32.69 | $31.81 | 92800 |
| 2026-02-05 | 33.01 | $32.53 | 130900 |
| 2026-02-04 | 33.17 | $32.49 | 89800 |
| 2026-02-03 | 33.38 | $33.20 | 81804 |
| 2026-02-02 | 33.41 | $33.41 | 83714 |
| 2026-01-30 | 33.37 | $33.58 | 86500 |
| 2026-01-29 | 33.27 | $32.85 | 115550 |
| 2026-01-28 | 33.38 | $32.66 | 73000 |
| 2026-01-27 | 33.56 | $33.44 | 38025 |
| 2026-01-26 | 33.54 | $33.24 | 43700 |
| 2026-01-23 | 33.56 | $33.18 | 34417 |
| 2026-01-22 | 33.61 | $33.93 | 67232 |
| 2026-01-21 | 33.42 | $33.64 | 63200 |
| 2026-01-20 | 33.28 | $33.44 | 47045 |
| 2026-01-16 | 33.17 | $33.94 | 71200 |
| 2026-01-15 | 32.86 | $33.80 | 61848 |
| 2026-01-14 | 32.54 | $33.76 | 78914 |
| 2026-01-13 | 32.16 | $32.99 | 41736 |
| 2026-01-12 | 31.94 | $32.80 | 70105 |
| 2026-01-09 | 31.73 | $32.11 | 79626 |
| 2026-01-08 | 31.71 | $32.08 | 68205 |
| 2026-01-07 | 31.70 | $31.56 | 62400 |
| 2026-01-06 | 31.85 | $31.65 | 83600 |
| 2026-01-05 | 32.02 | $31.49 | 74100 |
| 2026-01-02 | 32.27 | $31.71 | 72900 |
| 2025-12-31 | 32.52 | $31.84 | 44300 |
| 2025-12-30 | 32.78 | $32.29 | 48700 |
| 2025-12-29 | 32.96 | $32.56 | 59845 |
| 2025-12-26 | 33.09 | $32.44 | 49900 |
| 2025-12-24 | 33.28 | $32.70 | 33010 |
| 2025-12-23 | 33.43 | $32.67 | 59600 |
| 2025-12-22 | 33.61 | $32.85 | 85900 |
| 2025-12-19 | 33.77 | $32.97 | 244933 |
| 2025-12-18 | 33.92 | $34.11 | 85100 |
| 2025-12-17 | 33.73 | $33.91 | 68024 |
| 2025-12-16 | 33.56 | $33.75 | 90200 |
| 2025-12-15 | 33.39 | $33.80 | 131100 |
| 2025-12-12 | 33.16 | $33.48 | 64345 |
| 2025-12-11 | 32.97 | $33.30 | 75100 |
| 2025-12-10 | 32.79 | $32.94 | 147954 |
| 2025-12-09 | 32.68 | $32.63 | 69618 |
| 2025-12-08 | 32.64 | $32.65 | 69324 |
| 2025-12-05 | 32.59 | $33.14 | 140800 |
| 2025-12-04 | 32.36 | $32.50 | 65403 |
| 2025-12-03 | 32.28 | $32.44 | 56925 |
| 2025-12-02 | 32.20 | $32.05 | 41300 |
| 2025-12-01 | 32.22 | $32.25 | 74900 |
| 2025-11-28 | 32.18 | $32.63 | 47645 |
| 2025-11-26 | 32.01 | $32.64 | 78922 |
| 2025-11-25 | 31.80 | $32.17 | 79100 |
| 2025-11-24 | 31.69 | $31.61 | 53112 |
| 2025-11-21 | 31.73 | $31.92 | 97032 |
| 2025-11-20 | 31.69 | $31.19 | 68239 |
| 2025-11-19 | 31.86 | $31.12 | 81000 |
| 2025-11-18 | 32.10 | $31.65 | 72748 |
| 2025-11-17 | 32.22 | $31.94 | 48400 |
| 2025-11-14 | 32.27 | $32.20 | 89638 |
| 2025-11-13 | 32.24 | $32.11 | 89703 |
| 2025-11-12 | 32.23 | $31.96 | 59237 |
| 2025-11-11 | 32.25 | $32.19 | 76143 |
| 2025-11-10 | 32.21 | $31.95 | 69544 |
| 2025-11-07 | 32.23 | $32.07 | 71417 |
| 2025-11-06 | 32.21 | $32.45 | 103949 |
| 2025-11-05 | 32.06 | $32.44 | 112314 |
| 2025-11-04 | 31.87 | $32.39 | 192457 |
| 2025-11-03 | 31.66 | $31.22 | 103501 |
| 2025-10-31 | 31.77 | $31.07 | 138000 |
| 2025-10-30 | 31.94 | $30.87 | 109800 |
| 2025-10-29 | 32.20 | $30.90 | 86105 |
| 2025-10-28 | 32.51 | $32.46 | 137100 |
| 2025-10-27 | 32.38 | $32.62 | 140815 |
| 2025-10-24 | 32.17 | $32.03 | 44000 |
| 2025-10-23 | 32.08 | $32.31 | 88500 |
| 2025-10-22 | 31.88 | $32.22 | 63524 |
| 2025-10-21 | 31.65 | $32.11 | 113800 |
| 2025-10-20 | 31.41 | $32.46 | 96230 |
| 2025-10-17 | 30.99 | $31.13 | 48627 |
| 2025-10-16 | 30.90 | $31.19 | 99820 |
| 2025-10-15 | 30.77 | $31.14 | 77426 |
| 2025-10-14 | 30.63 | $30.76 | 79600 |
| 2025-10-13 | 30.58 | $30.55 | 66815 |
| 2025-10-10 | 30.57 | $31.02 | 79900 |
| 2025-10-09 | 30.43 | $30.80 | 57145 |
| 2025-10-08 | 30.31 | $30.67 | 72700 |
| 2025-10-07 | 30.22 | $30.37 | 98000 |
| 2025-10-06 | 30.21 | $30.22 | 79400 |
| 2025-10-03 | 30.24 | $30.07 | 87017 |
| 2025-10-02 | 30.33 | $30.18 | 171480 |
| 2025-10-01 | 30.41 | $29.95 | 110447 |
| 2025-09-30 | 30.58 | $30.42 | 86700 |
| 2025-09-29 | 30.63 | $30.42 | 77300 |
| 2025-09-26 | 30.70 | $30.75 | 76803 |
| 2025-09-25 | 30.69 | $30.49 | 77642 |
| 2025-09-24 | 30.75 | $30.88 | 82612 |
| 2025-09-23 | 30.70 | $31.11 | 73900 |
| 2025-09-22 | 30.57 | $30.75 | 148300 |
| 2025-09-19 | 30.53 | $30.68 | 428824 |
| 2025-09-18 | 30.50 | $30.64 | 83700 |
| 2025-09-17 | 30.47 | $30.45 | 123813 |
| 2025-09-16 | 30.51 | $30.13 | 66900 |
| 2025-09-15 | 30.66 | $30.41 | 95600 |
| 2025-09-12 | 30.75 | $30.86 | 96800 |
| 2025-09-11 | 30.73 | $30.95 | 72630 |
| 2025-09-10 | 30.67 | $30.52 | 110800 |
| 2025-09-09 | 30.73 | $30.68 | 103932 |
| 2025-09-08 | 30.76 | $30.43 | 90917 |
| 2025-09-05 | 30.88 | $31.01 | 95855 |
| 2025-09-04 | 30.84 | $30.74 | 68900 |
| 2025-09-03 | 30.87 | $30.42 | 153208 |
| 2025-09-02 | 31.02 | $30.35 | 94416 |
| 2025-08-29 | 31.22 | $31.07 | 89338 |
| 2025-08-28 | 31.23 | $31.03 | 73724 |
| 2025-08-27 | 31.26 | $31.27 | 94800 |
| 2025-08-26 | 31.22 | $31.02 | 481238 |
| 2025-08-25 | 31.25 | $31.20 | 78041 |
| 2025-08-22 | 31.23 | $31.74 | 93400 |
| 2025-08-21 | 31.02 | $31.06 | 64541 |
| 2025-08-20 | 30.99 | $31.05 | 93200 |
| 2025-08-19 | 30.96 | $31.23 | 90800 |
| 2025-08-18 | 30.86 | $30.71 | 96537 |
| 2025-08-15 | 30.90 | $30.91 | 169521 |
| 2025-08-14 | 30.89 | $30.67 | 101600 |
| 2025-08-13 | 30.96 | $31.24 | 133900 |
| 2025-08-12 | 30.86 | $31.85 | 188400 |
| 2025-08-11 | 30.54 | $30.92 | 98100 |
| 2025-08-08 | 30.46 | $30.93 | 84640 |
| 2025-08-07 | 30.36 | $30.88 | 89200 |
| 2025-08-06 | 30.27 | $30.58 | 69846 |
| 2025-08-05 | 30.25 | $30.16 | 111822 |
| 2025-08-04 | 30.37 | $30.68 | 89600 |
| 2025-08-01 | 30.36 | $30.45 | 141840 |
| 2025-07-31 | 30.43 | $30.26 | 124816 |
| 2025-07-30 | 30.58 | $30.69 | 99100 |
| 2025-07-29 | 30.63 | $30.68 | 91800 |
| 2025-07-28 | 30.71 | $30.15 | 89000 |
| 2025-07-25 | 30.98 | $30.57 | 116400 |
| 2025-07-24 | 31.18 | $31.01 | 80200 |
| 2025-07-23 | 31.29 | $31.30 | 79636 |
| 2025-07-22 | 31.34 | $31.67 | 168700 |
| 2025-07-21 | 31.28 | $31.04 | 121900 |
| 2025-07-18 | 31.42 | $31.18 | 95604 |
| 2025-07-17 | 31.54 | $31.24 | 115100 |
| 2025-07-16 | 31.68 | $31.10 | 107457 |
| 2025-07-15 | 31.90 | $31.21 | 78903 |
| 2025-07-14 | 32.13 | $32.35 | 73838 |
| 2025-07-11 | 32.06 | $31.81 | 66000 |
| 2025-07-10 | 32.13 | $32.21 | 66612 |
| 2025-07-09 | 32.10 | $32.40 | 60600 |
| 2025-07-08 | 32.01 | $31.98 | 123400 |
| 2025-07-07 | 32.02 | $31.90 | 69000 |
| 2025-07-03 | 32.07 | $32.34 | 35139 |
| 2025-07-02 | 31.99 | $32.12 | 75327 |
| 2025-07-01 | 31.97 | $32.32 | 83200 |
| 2025-06-30 | 31.88 | $31.60 | 146342 |
| 2025-06-27 | 32.00 | $31.84 | 202700 |
| 2025-06-26 | 32.08 | $32.08 | 97500 |
| 2025-06-25 | 32.10 | $31.76 | 55900 |
| 2025-06-24 | 32.23 | $32.61 | 98816 |
| 2025-06-23 | 32.12 | $32.80 | 109544 |
| 2025-06-20 | 31.93 | $31.72 | 225009 |
| 2025-06-18 | 32.04 | $32.07 | 99900 |
| 2025-06-17 | 32.07 | $32.09 | 112900 |
| 2025-06-16 | 32.11 | $32.02 | 56400 |
| 2025-06-13 | 32.19 | $32.28 | 53400 |
| 2025-06-12 | 32.20 | $32.67 | 48900 |
| 2025-06-11 | 32.09 | $32.64 | 48000 |
| 2025-06-10 | 31.98 | $32.68 | 61319 |
| 2025-06-09 | 31.84 | $32.19 | 64800 |
| 2025-06-06 | 31.83 | $31.89 | 71500 |
| 2025-06-05 | 31.92 | $31.79 | 73004 |
| 2025-06-04 | 32.08 | $32.07 | 101200 |
| 2025-06-03 | 32.18 | $32.39 | 50600 |
| 2025-06-02 | 32.22 | $32.45 | 62349 |
| 2025-05-30 | 32.25 | $32.66 | 149640 |
| 2025-05-29 | 32.23 | $32.50 | 67000 |
| 2025-05-28 | 32.27 | $32.26 | 53729 |
| 2025-05-27 | 32.40 | $32.90 | 44227 |
| 2025-05-23 | 32.37 | $32.63 | 44402 |
| 2025-05-22 | 32.43 | $32.47 | 51220 |
| 2025-05-21 | 32.56 | $33.10 | 51659 |
| 2025-05-20 | 32.53 | $33.42 | 34104 |
| 2025-05-19 | 32.41 | $33.46 | 53200 |
| 2025-05-16 | 32.25 | $32.89 | 86536 |
| 2025-05-15 | 32.26 | $32.63 | 79042 |
| 2025-05-14 | 32.36 | $31.67 | 88326 |
| 2025-05-13 | 32.81 | $32.28 | 107829 |
| 2025-05-12 | 33.17 | $32.10 | 84200 |
| 2025-05-09 | 33.68 | $32.79 | 61733 |
| 2025-05-08 | 34.08 | $32.69 | 72700 |
| 2025-05-07 | 34.62 | $33.18 | 81700 |
| 2025-05-06 | 35.11 | $35.07 | 57032 |
| 2025-05-05 | 35.12 | $34.58 | 43500 |
| 2025-05-02 | 35.27 | $35.10 | 66000 |
| 2025-05-01 | 35.30 | $34.95 | 54031 |
| 2025-04-30 | 35.37 | $35.20 | 62531 |
| 2025-04-29 | 35.37 | $35.40 | 57500 |
| 2025-04-28 | 35.31 | $34.58 | 36228 |
| 2025-04-25 | 35.49 | $34.78 | 51200 |
| 2025-04-24 | 35.63 | $35.15 | 52334 |
| 2025-04-23 | 35.68 | $35.66 | 72400 |
| 2025-04-22 | 35.57 | $36.28 | 93674 |
| 2025-04-21 | 35.24 | $35.68 | 45920 |
| 2025-04-17 | 35.01 | $35.62 | 68146 |
| 2025-04-16 | 34.75 | $35.45 | 77200 |
| 2025-04-15 | 34.48 | $35.11 | 60808 |
| 2025-04-14 | 34.25 | $35.05 | 72200 |
| 2025-04-11 | 33.99 | $34.27 | 63800 |
| 2025-04-10 | 33.92 | $33.84 | 63200 |
| 2025-04-09 | 33.98 | $33.03 | 136545 |
| 2025-04-08 | 34.30 | $33.63 | 82342 |
| 2025-04-07 | 34.50 | $33.66 | 75912 |
| 2025-04-04 | 34.72 | $34.60 | 85400 |
| 2025-04-03 | 34.70 | $35.29 | 53400 |
| 2025-04-02 | 34.45 | $34.39 | 42700 |
| 2025-04-01 | 34.42 | $34.80 | 45830 |
| 2025-03-31 | 34.25 | $34.68 | 93400 |
| 2025-03-28 | 34.08 | $34.66 | 91400 |
| 2025-03-27 | 33.87 | $33.79 | 42700 |
| 2025-03-26 | 33.89 | $33.47 | 49200 |
| 2025-03-25 | 34.02 | $33.03 | 52200 |
| 2025-03-24 | 34.30 | $33.42 | 66648 |
| 2025-03-21 | 34.53 | $33.46 | 168524 |
| 2025-03-20 | 34.77 | $34.04 | 104900 |
| 2025-03-19 | 34.89 | $34.46 | 70300 |
| 2025-03-18 | 34.88 | $34.54 | 76100 |
| 2025-03-17 | 34.83 | $34.47 | 45000 |
| 2025-03-14 | 34.78 | $34.66 | 49846 |
| 2025-03-13 | 34.65 | $34.54 | 53100 |
| 2025-03-12 | 34.51 | $33.83 | 73700 |
| 2025-03-11 | 34.56 | $34.63 | 89852 |
| 2025-03-10 | 34.36 | $35.00 | 100220 |
| 2025-03-07 | 33.97 | $34.48 | 89915 |
| 2025-03-06 | 33.66 | $33.54 | 62201 |
| 2025-03-05 | 33.57 | $33.43 | 72900 |
| 2025-03-04 | 33.49 | $33.56 | 119126 |
| 2025-03-03 | 33.34 | $33.42 | 110605 |
| 2025-02-28 | 33.19 | $32.05 | 94200 |
| 2025-02-27 | 33.43 | $32.32 | 168644 |
| 2025-02-26 | 33.64 | $33.29 | 32913 |
| 2025-02-25 | 33.56 | $33.60 | 67930 |
| 2025-02-24 | 33.37 | $32.72 | 85100 |
| 2025-02-21 | 33.39 | $33.11 | 55400 |
| 2025-02-20 | 33.29 | $33.53 | 67600 |
| 2025-02-19 | 33.03 | $33.41 | 29900 |
| 2025-02-18 | 32.73 | $33.23 | 74310 |
| 2025-02-14 | 32.41 | $32.79 | 51500 |
| 2025-02-13 | 32.16 | $32.90 | 57500 |
| 2025-02-12 | 31.82 | $32.09 | 45711 |
| 2025-02-11 | 31.65 | $32.19 | 34200 |
| 2025-02-10 | 31.42 | $31.58 | 40700 |
| 2025-02-07 | 31.33 | $31.30 | 34700 |
| 2025-02-06 | 31.30 | $31.60 | 36806 |
| 2025-02-05 | 31.18 | $31.73 | 42932 |
| 2025-02-04 | 30.99 | $31.58 | 46800 |
| 2025-02-03 | 30.82 | $31.67 | 73936 |
| 2025-01-31 | 30.58 | $30.93 | 59604 |
| 2025-01-30 | 30.53 | $30.89 | 35345 |
| 2025-01-29 | 30.49 | $31.01 | 48240 |
| 2025-01-28 | 30.42 | $31.34 | 61200 |
| 2025-01-27 | 30.24 | $31.33 | 113402 |
| 2025-01-24 | 30.04 | $30.20 | 49042 |
| 2025-01-23 | 30.16 | $30.11 | 106326 |
| 2025-01-22 | 30.36 | $30.03 | 94700 |
| 2025-01-21 | 30.64 | $31.46 | 55300 |
| 2025-01-17 | 30.55 | $31.31 | 39932 |
| 2025-01-16 | 30.49 | $31.50 | 47600 |
| 2025-01-15 | 30.39 | $30.85 | 47900 |
| 2025-01-14 | 30.48 | $30.79 | 48101 |
| 2025-01-13 | 30.63 | $30.39 | 71700 |
| 2025-01-10 | 30.97 | $30.52 | 83546 |
| 2025-01-08 | 31.36 | $31.09 | 47313 |
| 2025-01-07 | 31.66 | $31.28 | 75800 |
| 2025-01-06 | 32.00 | $31.37 | 68718 |
| 2025-01-03 | 32.39 | $32.38 | 53037 |
| 2025-01-02 | 32.56 | $32.49 | 49930 |
| 2024-12-31 | 32.75 | $32.72 | 62948 |
| 2024-12-30 | 32.92 | $33.13 | 79500 |
| 2024-12-27 | 33.01 | $32.95 | 52000 |
| 2024-12-26 | 33.18 | $33.33 | 53349 |
| 2024-12-24 | 33.29 | $33.00 | 29139 |
| 2024-12-23 | 33.54 | $33.11 | 78800 |
| 2024-12-20 | 33.82 | $33.43 | 310501 |
| 2024-12-19 | 34.07 | $33.41 | 84034 |
| 2024-12-18 | 34.39 | $33.66 | 104200 |
| 2024-12-17 | 34.71 | $35.06 | 85508 |
| 2024-12-16 | 34.66 | $34.82 | 47717 |
| 2024-12-13 | 34.68 | $34.82 | 39700 |
| 2024-12-12 | 34.71 | $34.74 | 42329 |
| 2024-12-11 | 34.78 | $35.04 | 82900 |
| 2024-12-10 | 34.78 | $34.91 | 79850 |
| 2024-12-09 | 34.83 | $34.59 | 71633 |
| 2024-12-06 | 34.99 | $34.59 | 72700 |
| 2024-12-05 | 35.20 | $34.79 | 48500 |
| 2024-12-04 | 35.40 | $34.98 | 66918 |
| 2024-12-03 | 35.58 | $35.08 | 45900 |
| 2024-12-02 | 35.78 | $35.70 | 56500 |
| 2024-11-29 | 35.83 | $35.84 | 28204 |
| 2024-11-27 | 35.84 | $35.98 | 51736 |
| 2024-11-26 | 35.81 | $35.92 | 54000 |
| 2024-11-25 | 35.81 | $36.07 | 66947 |
| 2024-11-22 | 35.75 | $36.18 | 50400 |
| 2024-11-21 | 35.66 | $35.47 | 50700 |
| 2024-11-20 | 35.77 | $35.50 | 25800 |
| 2024-11-19 | 35.90 | $35.77 | 39634 |
| 2024-11-18 | 35.97 | $35.70 | 36744 |
| 2024-11-15 | 36.09 | $35.87 | 35625 |
| 2024-11-14 | 36.19 | $35.41 | 43300 |
| 2024-11-13 | 36.45 | $35.71 | 33238 |
| 2024-11-12 | 36.68 | $36.06 | 52149 |
| 2024-11-11 | 36.84 | $36.92 | 34138 |
| 2024-11-08 | 36.77 | $37.49 | 32350 |
| 2024-11-07 | 36.50 | $37.30 | 52635 |
| 2024-11-06 | 36.23 | $38.15 | 80500 |
| 2024-11-05 | 35.63 | $36.74 | 50400 |
| 2024-11-04 | 35.36 | $35.44 | 31315 |
| 2024-11-01 | 35.45 | $35.28 | 39727 |
| 2024-10-31 | 35.62 | $35.17 | 36200 |
| 2024-10-30 | 35.87 | $35.51 | 26500 |
| 2024-10-29 | 36.08 | $35.57 | 31100 |
| 2024-10-28 | 36.32 | $35.86 | 38430 |
| 2024-10-25 | 36.52 | $35.55 | 34400 |
| 2024-10-24 | 36.87 | $36.06 | 20400 |
| 2024-10-23 | 37.14 | $36.97 | 18436 |
| 2024-10-22 | 37.18 | $37.21 | 26400 |
| 2024-10-21 | 37.15 | $37.44 | 26700 |
| 2024-10-18 | 37.05 | $37.92 | 35500 |
| 2024-10-17 | 36.77 | $37.80 | 22419 |
| 2024-10-16 | 36.48 | $38.04 | 44047 |
| 2024-10-15 | 36.05 | $37.27 | 44615 |
| 2024-10-14 | 35.78 | $36.61 | 27040 |
| 2024-10-11 | 35.67 | $36.26 | 28300 |
| 2024-10-10 | 35.66 | $35.68 | 38100 |
| 2024-10-09 | 35.85 | $35.78 | 39700 |
| 2024-10-08 | 36.06 | $35.60 | 36100 |
| 2024-10-07 | 36.39 | $35.82 | 32347 |
| 2024-10-04 | 36.73 | $36.48 | 33032 |
| 2024-10-03 | 36.95 | $36.47 | 26900 |
| 2024-10-02 | 37.22 | $37.02 | 20623 |
| 2024-10-01 | 37.39 | $37.28 | 27210 |
| 2024-09-30 | 37.53 | $37.46 | 38500 |
| 2024-09-27 | 37.64 | $37.52 | 41128 |
| 2024-09-26 | 37.76 | $37.14 | 40600 |
| 2024-09-25 | 38.04 | $37.43 | 64547 |
| 2024-09-24 | 38.28 | $37.77 | 51500 |
| 2024-09-23 | 38.48 | $37.92 | 31700 |
| 2024-09-20 | 38.67 | $37.93 | 177608 |
| 2024-09-19 | 38.91 | $38.99 | 35548 |
| 2024-09-18 | 38.85 | $39.01 | 35400 |
| 2024-09-17 | 38.78 | $39.26 | 45328 |
| 2024-09-16 | 38.61 | $39.37 | 23200 |
| 2024-09-13 | 38.37 | $39.13 | 24341 |
| 2024-09-12 | 38.16 | $38.31 | 27100 |
| 2024-09-11 | 38.16 | $38.07 | 27100 |
| 2024-09-10 | 38.24 | $38.92 | 35620 |
| 2024-09-09 | 38.08 | $38.13 | 27237 |
| 2024-09-06 | 38.13 | $37.94 | 25900 |
| 2024-09-05 | 38.26 | $38.33 | 24600 |
| 2024-09-04 | 38.29 | $38.51 | 23919 |
| 2024-09-03 | 38.29 | $38.50 | 31307 |
| 2024-08-30 | 38.29 | $38.98 | 60400 |
| 2024-08-29 | 38.14 | $38.75 | 39000 |
| 2024-08-28 | 38.04 | $38.55 | 42100 |
| 2024-08-27 | 37.98 | $38.41 | 43100 |
| 2024-08-26 | 37.97 | $38.01 | 61100 |
| 2024-08-23 | 38.08 | $38.16 | 110948 |
| 2024-08-22 | 38.19 | $38.06 | 32200 |
| 2024-08-21 | 38.35 | $38.90 | 37200 |
| 2024-08-20 | 38.29 | $38.57 | 38007 |
| 2024-08-19 | 38.33 | $38.94 | 23800 |
| 2024-08-16 | 38.27 | $38.70 | 27114 |
| 2024-08-15 | 38.27 | $38.67 | 32600 |
| 2024-08-14 | 38.30 | $38.32 | 28200 |
| 2024-08-13 | 38.45 | $38.10 | 29200 |
| 2024-08-12 | 38.71 | $37.91 | 34809 |
| 2024-08-09 | 39.09 | $38.15 | 29848 |
| 2024-08-08 | 39.48 | $38.09 | 30700 |
| 2024-08-07 | 39.98 | $38.19 | 40200 |
| 2024-08-06 | 40.55 | $38.46 | 64800 |
| 2024-08-05 | 41.15 | $38.75 | 79100 |
| 2024-08-02 | 41.78 | $41.08 | 68307 |
| 2024-08-01 | 41.79 | $41.16 | 34600 |
| 2024-07-31 | 41.76 | $41.31 | 47700 |
| 2024-07-30 | 41.66 | $41.23 | 34330 |
| 2024-07-29 | 41.54 | $40.82 | 40000 |
| 2024-07-26 | 41.51 | $41.14 | 32220 |
| 2024-07-25 | 41.34 | $40.70 | 69536 |
| 2024-07-24 | 41.26 | $41.18 | 44836 |
| 2024-07-23 | 40.99 | $40.74 | 52848 |
| 2024-07-22 | 40.77 | $40.74 | 28700 |
| 2024-07-19 | 40.48 | $40.24 | 34963 |
| 2024-07-18 | 40.27 | $40.80 | 37748 |
| 2024-07-17 | 39.82 | $41.14 | 65220 |
| 2024-07-16 | 39.14 | $40.23 | 67000 |
| 2024-07-15 | 38.58 | $39.33 | 52714 |
| 2024-07-12 | 38.18 | $39.49 | 48700 |
| 2024-07-11 | 37.63 | $39.02 | 56307 |
| 2024-07-10 | 37.10 | $37.68 | 31900 |
| 2024-07-09 | 36.88 | $36.94 | 28500 |
| 2024-07-08 | 36.84 | $36.89 | 31100 |
| 2024-07-05 | 36.81 | $36.85 | 79107 |
| 2024-07-03 | 36.78 | $36.42 | 41400 |
| 2024-07-02 | 36.88 | $37.18 | 36300 |
| 2024-07-01 | 36.77 | $36.82 | 39114 |
| 2024-06-28 | 36.74 | $37.09 | 823300 |
| 2024-06-27 | 36.61 | $37.49 | 59800 |
| 2024-06-26 | 36.33 | $36.98 | 78244 |
| 2024-06-25 | 36.16 | $36.82 | 28300 |
| 2024-06-24 | 36.00 | $36.95 | 60800 |
| 2024-06-21 | 35.77 | $35.86 | 137747 |
| 2024-06-20 | 35.84 | $36.07 | 40100 |
| 2024-06-18 | 35.87 | $35.79 | 47100 |
| 2024-06-17 | 35.99 | $36.08 | 31814 |
| 2024-06-14 | 36.06 | $35.88 | 38742 |
| 2024-06-13 | 36.21 | $36.37 | 35931 |
| 2024-06-12 | 36.25 | $36.10 | 50800 |
| 2024-06-11 | 36.38 | $36.42 | 35041 |
| 2024-06-10 | 36.44 | $36.17 | 30800 |
| 2024-06-07 | 36.60 | $36.25 | 34423 |
| 2024-06-06 | 36.78 | $36.64 | 31300 |
| 2024-06-05 | 36.86 | $36.99 | 35089 |
| 2024-06-04 | 36.86 | $37.16 | 33432 |
| 2024-06-03 | 36.81 | $36.91 | 54808 |
| 2024-05-31 | 36.82 | $37.04 | 55428 |
| 2024-05-30 | 36.79 | $36.13 | 33200 |
| 2024-05-29 | 37.05 | $35.63 | 42100 |
| 2024-05-28 | 37.52 | $36.28 | 57330 |
| 2024-05-24 | 37.89 | $36.32 | 32224 |
| 2024-05-23 | 38.31 | $36.47 | 44900 |
| 2024-05-22 | 38.77 | $37.67 | 43212 |
| 2024-05-21 | 38.94 | $38.51 | 34300 |
| 2024-05-20 | 38.86 | $38.04 | 37634 |
| 2024-05-17 | 38.90 | $38.38 | 36514 |
| 2024-05-16 | 38.82 | $38.58 | 53640 |
| 2024-05-15 | 38.64 | $38.45 | 37950 |
| 2024-05-14 | 38.44 | $38.48 | 41100 |
| 2024-05-13 | 38.17 | $38.28 | 54500 |
| 2024-05-10 | 37.89 | $38.45 | 43746 |
| 2024-05-09 | 37.48 | $38.34 | 61900 |
| 2024-05-08 | 37.00 | $37.39 | 43400 |
| 2024-05-07 | 36.70 | $36.87 | 52616 |
| 2024-05-06 | 36.50 | $36.76 | 36100 |
| 2024-05-03 | 36.27 | $36.90 | 41000 |
| 2024-05-02 | 35.94 | $36.75 | 55614 |
| 2024-05-01 | 35.58 | $36.10 | 56300 |
| 2024-04-30 | 35.35 | $35.51 | 53806 |
| 2024-04-29 | 35.25 | $35.52 | 38640 |
| 2024-04-26 | 35.12 | $35.37 | 35404 |
| 2024-04-25 | 35.01 | $35.37 | 44741 |
| 2024-04-24 | 34.87 | $35.53 | 39427 |
| 2024-04-23 | 34.66 | $35.55 | 56217 |
| 2024-04-22 | 34.39 | $35.42 | 65629 |
| 2024-04-19 | 34.12 | $35.07 | 58911 |
| 2024-04-18 | 33.90 | $34.26 | 62530 |
| 2024-04-17 | 33.89 | $33.80 | 55000 |
| 2024-04-16 | 34.04 | $33.33 | 54630 |
| 2024-04-15 | 34.38 | $34.01 | 63116 |
| 2024-04-12 | 34.59 | $34.04 | 73037 |
| 2024-04-11 | 34.84 | $34.47 | 67600 |
| 2024-04-10 | 35.01 | $34.57 | 94523 |
| 2024-04-09 | 35.18 | $35.41 | 38922 |
| 2024-04-08 | 35.14 | $35.07 | 44900 |
| 2024-04-05 | 35.19 | $34.65 | 71700 |
| 2024-04-04 | 35.39 | $35.10 | 52320 |
| 2024-04-03 | 35.50 | $34.92 | 60300 |
| 2024-04-02 | 35.68 | $35.27 | 60100 |
| 2024-04-01 | 35.80 | $35.80 | 71538 |
| 2024-03-28 | 35.77 | $36.27 | 64700 |
| 2024-03-27 | 35.58 | $35.97 | 54000 |
| 2024-03-26 | 35.45 | $35.31 | 39800 |
| 2024-03-25 | 35.50 | $35.40 | 32930 |
| 2024-03-22 | 35.54 | $35.44 | 44304 |
| 2024-03-21 | 35.57 | $35.90 | 101544 |
| 2024-03-20 | 35.46 | $35.48 | 48828 |
| 2024-03-19 | 35.46 | $35.26 | 51300 |
| 2024-03-18 | 35.54 | $35.23 | 54204 |
| 2024-03-15 | 35.65 | $35.66 | 227300 |
| 2024-03-14 | 35.64 | $35.65 | 76744 |
| 2024-03-13 | 35.63 | $36.21 | 78920 |
| 2024-03-12 | 35.45 | $35.54 | 63051 |
| 2024-03-11 | 35.44 | $35.98 | 46734 |
| 2024-03-08 | 35.30 | $35.47 | 39230 |
| 2024-03-07 | 35.29 | $35.23 | 51500 |
| 2024-03-06 | 35.36 | $35.26 | 67408 |
| 2024-03-05 | 35.43 | $35.05 | 121826 |
| 2024-03-04 | 35.60 | $35.77 | 77950 |
| 2024-03-01 | 35.57 | $35.87 | 83100 |
| 2024-02-29 | 35.52 | $35.40 | 85419 |
| 2024-02-28 | 35.60 | $34.96 | 42600 |
| 2024-02-27 | 35.84 | $35.42 | 40048 |
| 2024-02-26 | 36.00 | $35.55 | 56733 |
| 2024-02-23 | 36.15 | $35.63 | 45400 |
| 2024-02-22 | 36.31 | $35.86 | 47800 |
| 2024-02-21 | 36.43 | $36.38 | 78875 |
| 2024-02-20 | 36.41 | $36.62 | 37915 |
| 2024-02-16 | 36.31 | $36.64 | 43400 |
| 2024-02-15 | 36.18 | $36.98 | 66200 |
| 2024-02-14 | 35.92 | $35.83 | 41137 |
| 2024-02-13 | 35.97 | $35.55 | 68929 |
| 2024-02-12 | 36.13 | $37.23 | 50400 |
| 2024-02-09 | 35.78 | $36.61 | 58335 |
| 2024-02-08 | 35.57 | $36.12 | 35200 |
| 2024-02-07 | 35.46 | $35.64 | 63800 |
| 2024-02-06 | 35.50 | $35.87 | 49142 |
| 2024-02-05 | 35.48 | $35.49 | 68934 |
| 2024-02-02 | 35.58 | $36.00 | 54640 |
| 2024-02-01 | 35.56 | $36.61 | 55500 |
| 2024-01-31 | 35.34 | $35.88 | 74600 |
| 2024-01-30 | 35.32 | $35.66 | 49111 |
| 2024-01-29 | 35.38 | $36.00 | 64200 |
| 2024-01-26 | 35.36 | $35.61 | 43648 |
| 2024-01-25 | 35.47 | $35.67 | 47400 |
| 2024-01-24 | 35.60 | $35.45 | 43431 |
| 2024-01-23 | 35.84 | $36.36 | 35200 |
| 2024-01-22 | 35.86 | $36.56 | 41000 |
| 2024-01-19 | 35.83 | $35.86 | 47800 |
| 2024-01-18 | 36.03 | $35.73 | 54300 |
| 2024-01-17 | 36.34 | $35.92 | 58136 |
| 2024-01-16 | 36.66 | $36.36 | 55000 |
| 2024-01-12 | 36.93 | $36.88 | 45400 |
| 2024-01-11 | 37.10 | $36.65 | 145145 |
| 2024-01-10 | 37.38 | $37.76 | 86521 |
| 2024-01-09 | 37.39 | $36.87 | 51341 |
| 2024-01-08 | 37.69 | $37.28 | 55000 |
| 2024-01-05 | 37.93 | $37.02 | 57400 |
| 2024-01-04 | 38.31 | $37.38 | 61617 |
| 2024-01-03 | 38.66 | $37.77 | 47200 |
| 2024-01-02 | 38.97 | $38.36 | 42000 |
| 2023-12-29 | 39.15 | $38.62 | 43301 |
| 2023-12-28 | 39.29 | $39.11 | 36702 |
| 2023-12-27 | 39.30 | $39.56 | 46400 |
| 2023-12-26 | 39.16 | $39.51 | 40236 |
| 2023-12-22 | 39.01 | $38.67 | 30400 |
| 2023-12-21 | 39.08 | $38.46 | 36421 |
| 2023-12-20 | 39.23 | $38.43 | 68500 |
| 2023-12-19 | 39.42 | $39.19 | 62800 |
| 2023-12-18 | 39.40 | $38.54 | 90109 |
| 2023-12-15 | 39.57 | $38.42 | 153221 |
| 2023-12-14 | 39.81 | $39.96 | 69400 |
| 2023-12-13 | 39.61 | $40.08 | 91600 |
| 2023-12-12 | 39.31 | $38.68 | 28400 |
| 2023-12-11 | 39.38 | $38.50 | 35024 |
| 2023-12-08 | 39.51 | $39.22 | 20522 |
| 2023-12-07 | 39.42 | $39.42 | 34320 |
| 2023-12-06 | 39.25 | $39.42 | 28600 |
| 2023-12-05 | 39.02 | $39.13 | 22015 |
| 2023-12-04 | 38.83 | $39.54 | 34111 |
| 2023-12-01 | 38.45 | $38.73 | 53213 |
| 2023-11-30 | 38.24 | $38.08 | 63600 |
| 2023-11-29 | 38.18 | $37.88 | 36507 |
| 2023-11-28 | 38.17 | $37.67 | 29300 |
| 2023-11-27 | 38.21 | $38.12 | 25727 |
| 2023-11-24 | 38.11 | $38.25 | 13502 |
| 2023-11-22 | 37.94 | $37.67 | 21300 |
| 2023-11-21 | 37.92 | $37.21 | 18600 |
| 2023-11-20 | 38.02 | $37.28 | 22902 |
| 2023-11-17 | 38.12 | $38.06 | 40437 |
| 2023-11-16 | 37.98 | $38.29 | 38039 |
| 2023-11-15 | 37.73 | $38.22 | 38800 |
| 2023-11-14 | 37.45 | $38.82 | 65232 |
| 2023-11-13 | 36.90 | $36.41 | 23734 |
| 2023-11-10 | 37.00 | $36.53 | 26926 |
| 2023-11-09 | 37.09 | $36.77 | 46625 |
| 2023-11-08 | 37.11 | $37.27 | 54835 |
| 2023-11-07 | 36.97 | $37.64 | 32100 |
| 2023-11-06 | 36.69 | $37.88 | 36300 |
| 2023-11-03 | 36.27 | $37.86 | 49718 |
| 2023-11-02 | 35.77 | $36.61 | 54212 |
| 2023-11-01 | 35.56 | $36.17 | 44914 |
| 2023-10-31 | 35.45 | $36.07 | 48200 |
| 2023-10-30 | 35.37 | $35.52 | 41704 |
| 2023-10-27 | 35.45 | $35.81 | 27327 |
| 2023-10-26 | 35.47 | $36.17 | 28334 |
| 2023-10-25 | 35.39 | $35.60 | 32631 |
| 2023-10-24 | 35.50 | $35.62 | 33200 |
| 2023-10-23 | 35.63 | $35.32 | 50200 |
| 2023-10-20 | 35.91 | $35.63 | 38726 |
| 2023-10-19 | 36.16 | $36.02 | 29839 |
| 2023-10-18 | 36.36 | $36.14 | 33100 |
| 2023-10-17 | 36.57 | $36.81 | 44510 |
| 2023-10-16 | 36.63 | $36.74 | 30318 |
| 2023-10-13 | 36.74 | $36.74 | 22113 |
| 2023-10-12 | 36.89 | $37.14 | 38037 |
| 2023-10-11 | 36.96 | $37.64 | 27800 |
| 2023-10-10 | 36.89 | $37.76 | 41822 |
| 2023-10-09 | 36.79 | $37.85 | 29311 |
| 2023-10-06 | 36.65 | $37.62 | 24400 |
| 2023-10-05 | 36.58 | $37.04 | 41600 |
| 2023-10-04 | 36.69 | $36.59 | 65205 |
| 2023-10-03 | 36.99 | $36.37 | 41300 |
| 2023-10-02 | 37.44 | $36.89 | 47945 |
| 2023-09-29 | 37.85 | $37.49 | 45500 |
| 2023-09-28 | 38.17 | $37.49 | 50300 |
| 2023-09-27 | 38.57 | $38.37 | 72404 |
| 2023-09-26 | 38.79 | $38.43 | 37200 |
| 2023-09-25 | 39.06 | $38.85 | 66900 |
| 2023-09-22 | 39.26 | $38.48 | 29700 |
| 2023-09-21 | 39.63 | $39.21 | 31401 |
| 2023-09-20 | 39.87 | $39.16 | 28449 |
| 2023-09-19 | 40.17 | $39.82 | 42417 |
| 2023-09-18 | 40.33 | $40.34 | 28500 |
| 2023-09-15 | 40.38 | $40.79 | 148415 |
| 2023-09-14 | 40.29 | $40.86 | 36100 |
| 2023-09-13 | 40.16 | $40.39 | 29600 |
| 2023-09-12 | 40.17 | $40.28 | 23433 |
| 2023-09-11 | 40.22 | $40.23 | 36400 |
| 2023-09-08 | 40.29 | $40.36 | 32200 |
| 2023-09-07 | 40.35 | $40.32 | 65700 |
| 2023-09-06 | 40.45 | $40.12 | 37311 |
| 2023-09-05 | 40.63 | $40.26 | 57800 |
| 2023-09-01 | 40.81 | $40.38 | 29232 |
| 2023-08-31 | 41.00 | $40.74 | 41732 |
| 2023-08-30 | 41.12 | $40.65 | 31006 |
| 2023-08-29 | 41.30 | $41.14 | 70434 |
| 2023-08-28 | 41.36 | $40.99 | 26800 |
| 2023-08-25 | 41.48 | $41.43 | 21935 |
| 2023-08-24 | 41.49 | $41.33 | 26100 |
| 2023-08-23 | 41.54 | $41.54 | 40809 |
| 2023-08-22 | 41.53 | $41.36 | 30700 |
| 2023-08-21 | 41.57 | $41.11 | 51337 |
| 2023-08-18 | 41.71 | $41.87 | 33020 |
| 2023-08-17 | 41.63 | $41.30 | 39600 |
| 2023-08-16 | 41.71 | $41.58 | 48600 |
| 2023-08-15 | 41.72 | $41.88 | 27400 |
| 2023-08-14 | 41.64 | $42.46 | 51034 |
| 2023-08-11 | 41.35 | $41.86 | 58300 |
| 2023-08-10 | 41.20 | $41.24 | 36000 |
| 2023-08-09 | 41.21 | $41.36 | 37717 |
| 2023-08-08 | 41.19 | $41.41 | 45200 |
| 2023-08-07 | 41.15 | $41.76 | 46600 |
| 2023-08-04 | 40.99 | $40.97 | 39641 |
| 2023-08-03 | 41.06 | $40.61 | 56400 |
| 2023-08-02 | 41.26 | $41.01 | 35900 |
| 2023-08-01 | 41.37 | $40.78 | 30600 |
| 2023-07-31 | 41.60 | $41.33 | 43735 |
| 2023-07-28 | 41.69 | $41.16 | 25700 |
| 2023-07-27 | 41.87 | $41.15 | 53040 |
| 2023-07-26 | 42.08 | $41.90 | 20307 |
| 2023-07-25 | 42.10 | $42.12 | 25600 |
| 2023-07-24 | 42.06 | $42.29 | 19906 |
| 2023-07-21 | 41.96 | $42.67 | 27800 |
| 2023-07-20 | 41.71 | $42.84 | 41400 |
| 2023-07-19 | 41.35 | $41.98 | 47501 |
| 2023-07-18 | 41.20 | $41.17 | 78300 |
| 2023-07-17 | 41.27 | $41.65 | 34400 |
| 2023-07-14 | 41.21 | $42.16 | 31900 |
| 2023-07-13 | 40.99 | $42.46 | 42600 |
| 2023-07-12 | 40.62 | $41.72 | 49500 |
| 2023-07-11 | 40.43 | $41.09 | 80516 |
| 2023-07-10 | 40.41 | $40.06 | 41800 |
| 2023-07-07 | 40.72 | $40.18 | 41125 |
| 2023-07-06 | 41.08 | $40.73 | 29900 |
| 2023-07-05 | 41.35 | $41.06 | 35141 |
| 2023-07-03 | 41.59 | $41.52 | 13827 |
| 2023-06-30 | 41.74 | $41.27 | 32907 |
| 2023-06-29 | 42.01 | $41.21 | 35034 |
| 2023-06-28 | 42.37 | $41.72 | 38400 |
| 2023-06-27 | 42.65 | $41.84 | 38700 |
| 2023-06-26 | 42.96 | $42.07 | 36145 |
| 2023-06-23 | 43.27 | $41.91 | 139500 |
| 2023-06-22 | 43.69 | $43.49 | 30231 |
| 2023-06-21 | 43.71 | $43.68 | 68300 |
| 2023-06-20 | 43.66 | $43.51 | 67000 |
| 2023-06-16 | 43.65 | $43.75 | 203447 |
| 2023-06-15 | 43.56 | $42.93 | 67336 |
| 2023-06-14 | 43.71 | $42.54 | 66300 |
| 2023-06-13 | 44.01 | $43.30 | 46800 |
| 2023-06-12 | 44.12 | $43.37 | 40428 |
| 2023-06-09 | 44.24 | $44.92 | 18440 |
| 2023-06-08 | 43.88 | $45.24 | 38500 |
| 2023-06-07 | 43.33 | $44.99 | 52700 |
| 2023-06-06 | 42.74 | $43.64 | 44600 |
| 2023-06-05 | 42.45 | $42.81 | 28500 |
| 2023-06-02 | 42.36 | $43.10 | 38633 |
| 2023-06-01 | 42.16 | $41.90 | 32500 |
| 2023-05-31 | 42.31 | $42.41 | 53325 |
| 2023-05-30 | 42.33 | $42.25 | 26224 |
| 2023-05-26 | 42.42 | $42.42 | 29535 |
| 2023-05-25 | 42.47 | $41.90 | 21447 |
| 2023-05-24 | 42.70 | $42.51 | 24412 |
| 2023-05-23 | 42.80 | $43.00 | 27828 |
| 2023-05-22 | 42.76 | $42.77 | 29236 |
| 2023-05-19 | 42.79 | $42.21 | 33000 |
| 2023-05-18 | 43.01 | $43.09 | 24215 |
| 2023-05-17 | 43.01 | $43.26 | 37509 |
| 2023-05-16 | 42.95 | $43.54 | 34416 |
| 2023-05-15 | 42.79 | $43.53 | 28300 |
| 2023-05-12 | 42.61 | $43.71 | 52800 |
| 2023-05-11 | 42.34 | $42.91 | 36400 |
| 2023-05-10 | 42.27 | $43.25 | 42036 |
| 2023-05-09 | 42.09 | $42.86 | 37900 |
| 2023-05-08 | 42.01 | $42.86 | 39300 |
| 2023-05-05 | 41.92 | $42.53 | 29800 |
| 2023-05-04 | 41.93 | $42.47 | 36500 |
| 2023-05-03 | 41.97 | $41.88 | 35037 |
| 2023-05-02 | 42.23 | $41.76 | 33400 |
| 2023-05-01 | 42.60 | $42.22 | 40843 |
| 2023-04-28 | 42.91 | $42.04 | 36202 |
| 2023-04-27 | 43.36 | $42.59 | 23726 |
| 2023-04-26 | 43.75 | $42.88 | 36137 |
| 2023-04-25 | 44.13 | $43.38 | 21923 |
| 2023-04-24 | 44.45 | $43.80 | 16400 |
| 2023-04-21 | 44.71 | $44.33 | 25014 |
| 2023-04-20 | 44.85 | $44.26 | 24911 |
| 2023-04-19 | 45.05 | $43.84 | 25200 |
| 2023-04-18 | 45.42 | $43.96 | 29100 |
| 2023-04-17 | 45.84 | $44.56 | 29600 |
| 2023-04-14 | 46.14 | $44.96 | 44900 |
| 2023-04-13 | 46.38 | $46.15 | 20800 |
| 2023-04-12 | 46.28 | $46.20 | 22900 |
| 2023-04-11 | 46.13 | $46.52 | 26724 |
| 2023-04-10 | 45.84 | $46.52 | 26400 |
| 2023-04-06 | 45.47 | $46.28 | 32700 |
| 2023-04-05 | 45.10 | $45.96 | 55000 |
| 2023-04-04 | 44.73 | $45.24 | 38500 |
| 2023-04-03 | 44.51 | $44.88 | 46042 |
| 2023-03-31 | 44.35 | $44.70 | 45126 |
| 2023-03-30 | 44.22 | $44.53 | 21006 |
| 2023-03-29 | 44.11 | $44.48 | 39728 |
| 2023-03-28 | 43.99 | $44.36 | 30800 |
| 2023-03-27 | 43.88 | $44.20 | 30500 |
| 2023-03-24 | 43.81 | $44.18 | 55500 |
| 2023-03-23 | 43.73 | $42.76 | 38200 |
| 2023-03-22 | 44.08 | $43.10 | 50725 |
| 2023-03-21 | 44.40 | $44.14 | 94200 |
| 2023-03-20 | 44.47 | $44.80 | 57600 |
| 2023-03-17 | 44.34 | $44.57 | 143203 |
| 2023-03-16 | 44.26 | $45.08 | 41200 |
| 2023-03-15 | 44.00 | $44.78 | 37238 |
| 2023-03-14 | 43.78 | $44.62 | 52800 |
| 2023-03-13 | 43.56 | $43.65 | 70800 |
| 2023-03-10 | 43.62 | $44.00 | 74810 |
| 2023-03-09 | 43.58 | $43.64 | 59031 |
| 2023-03-08 | 43.65 | $43.59 | 95651 |
| 2023-03-07 | 43.76 | $45.33 | 155100 |
| 2023-03-06 | 43.36 | $43.57 | 61735 |
| 2023-03-03 | 43.43 | $43.42 | 49101 |
| 2023-03-02 | 43.57 | $42.95 | 53300 |
| 2023-03-01 | 43.90 | $42.55 | 64044 |
| 2023-02-28 | 44.44 | $43.48 | 97900 |
| 2023-02-27 | 44.81 | $44.09 | 39729 |
| 2023-02-24 | 45.07 | $45.05 | 50700 |
| 2023-02-23 | 45.08 | $45.41 | 33200 |
| 2023-02-22 | 44.97 | $45.49 | 53405 |
| 2023-02-21 | 44.83 | $45.54 | 65522 |
| 2023-02-17 | 44.63 | $45.79 | 44946 |
| 2023-02-16 | 44.32 | $44.66 | 46802 |
| 2023-02-15 | 44.31 | $44.77 | 45006 |
| 2023-02-14 | 44.26 | $44.45 | 44500 |
| 2023-02-13 | 44.31 | $44.28 | 62551 |
| 2023-02-10 | 44.43 | $43.49 | 58942 |
| 2023-02-09 | 44.84 | $43.15 | 48500 |
| 2023-02-08 | 45.45 | $44.22 | 50546 |
| 2023-02-07 | 45.85 | $45.45 | 53834 |
| 2023-02-06 | 45.95 | $46.03 | 49200 |
| 2023-02-03 | 45.88 | $46.42 | 39604 |
| 2023-02-02 | 45.67 | $46.60 | 37506 |
| 2023-02-01 | 45.36 | $45.87 | 41800 |
| 2023-01-31 | 45.21 | $45.45 | 38119 |
| 2023-01-30 | 45.16 | $44.52 | 34400 |
| 2023-01-27 | 45.39 | $44.82 | 33800 |
| 2023-01-26 | 45.59 | $45.55 | 28746 |
| 2023-01-25 | 45.59 | $45.76 | 21000 |
| 2023-01-24 | 45.52 | $45.44 | 20200 |
| 2023-01-23 | 45.54 | $45.21 | 45200 |
| 2023-01-20 | 45.64 | $45.56 | 47400 |
| 2023-01-19 | 45.64 | $46.42 | 32913 |
| 2023-01-18 | 45.37 | $45.89 | 41500 |
| 2023-01-17 | 45.20 | $46.63 | 45400 |
| 2023-01-13 | 44.77 | $45.43 | 36400 |
| 2023-01-12 | 44.63 | $45.28 | 27700 |
| 2023-01-11 | 44.51 | $44.85 | 30400 |
| 2023-01-10 | 44.50 | $44.47 | 52000 |
| 2023-01-09 | 44.61 | $44.55 | 46300 |
| 2023-01-06 | 44.74 | $44.69 | 39700 |
| 2023-01-05 | 44.84 | $44.12 | 35400 |
| 2023-01-04 | 45.16 | $45.15 | 44737 |
| 2023-01-03 | 45.22 | $45.23 | 32912 |
| 2022-12-30 | 45.27 | $44.98 | 24607 |
| 2022-12-29 | 45.40 | $45.39 | 29100 |
| 2022-12-28 | 45.44 | $45.24 | 34700 |
| 2022-12-27 | 45.54 | $45.74 | 21200 |
| 2022-12-23 | 45.50 | $45.50 | 25114 |
| 2022-12-22 | 45.52 | $45.14 | 19512 |
| 2022-12-21 | 45.66 | $45.73 | 31230 |
| 2022-12-20 | 45.64 | $45.16 | 22234 |
| 2022-12-19 | 45.79 | $44.91 | 37630 |
| 2022-12-16 | 46.05 | $45.25 | 101723 |
| 2022-12-15 | 46.25 | $45.00 | 27900 |
| 2022-12-14 | 46.57 | $46.02 | 46300 |
| 2022-12-13 | 46.62 | $46.47 | 77719 |
| 2022-12-12 | 46.53 | $46.20 | 31343 |
| 2022-12-09 | 46.49 | $46.21 | 20300 |
| 2022-12-08 | 46.42 | $46.60 | 27000 |
| 2022-12-07 | 46.21 | $45.87 | 21527 |
| 2022-12-06 | 46.16 | $45.81 | 37000 |
| 2022-12-05 | 46.11 | $45.82 | 42400 |
| 2022-12-02 | 46.03 | $45.78 | 27800 |
| 2022-12-01 | 45.93 | $45.73 | 30300 |
| 2022-11-30 | 45.81 | $45.69 | 86000 |
| 2022-11-29 | 45.66 | $44.77 | 35500 |
| 2022-11-28 | 45.75 | $45.48 | 91135 |
| 2022-11-25 | 45.63 | $45.62 | 11415 |
| 2022-11-23 | 45.41 | $45.11 | 30800 |
| 2022-11-22 | 45.29 | $45.10 | 35000 |
| 2022-11-21 | 45.13 | $45.10 | 54908 |
| 2022-11-18 | 44.92 | $44.66 | 88200 |
| 2022-11-17 | 44.79 | $43.94 | 38035 |
| 2022-11-16 | 44.84 | $44.32 | 44100 |
| 2022-11-15 | 44.76 | $44.04 | 25708 |
| 2022-11-14 | 44.74 | $44.15 | 34639 |
| 2022-11-11 | 44.66 | $43.81 | 36000 |
| 2022-11-10 | 44.64 | $45.41 | 50831 |
| 2022-11-09 | 44.10 | $43.79 | 46300 |
| 2022-11-08 | 43.94 | $43.35 | 33449 |
| 2022-11-07 | 43.86 | $43.65 | 34000 |
| 2022-11-04 | 43.65 | $44.45 | 42000 |
| 2022-11-03 | 43.13 | $42.27 | 35042 |
| 2022-11-02 | 43.17 | $42.27 | 36005 |
| 2022-11-01 | 43.19 | $42.87 | 24700 |
| 2022-10-31 | 43.02 | $43.56 | 38604 |
| 2022-10-28 | 42.58 | $43.63 | 46800 |
| 2022-10-27 | 42.00 | $42.88 | 46900 |
| 2022-10-26 | 41.53 | $42.26 | 31834 |
| 2022-10-25 | 41.14 | $42.74 | 92209 |
| 2022-10-24 | 40.51 | $41.82 | 51916 |
| 2022-10-21 | 40.03 | $41.55 | 377972 |
| 2022-10-20 | 39.54 | $40.35 | 85242 |
| 2022-10-19 | 39.32 | $41.63 | 82389 |
| 2022-10-18 | 38.67 | $41.33 | 94400 |
| 2022-10-17 | 37.98 | $40.58 | 161300 |
| 2022-10-14 | 37.39 | $38.67 | 71600 |
| 2022-10-13 | 37.31 | $38.68 | 77540 |
| 2022-10-12 | 37.23 | $37.58 | 38337 |
| 2022-10-11 | 37.51 | $38.70 | 91400 |
| 2022-10-10 | 37.53 | $38.19 | 47200 |
| 2022-10-07 | 37.74 | $37.50 | 61500 |
| 2022-10-06 | 38.26 | $38.19 | 54412 |
| 2022-10-05 | 38.69 | $38.80 | 65111 |
| 2022-10-04 | 39.05 | $40.28 | 83300 |
| 2022-10-03 | 39.05 | $39.45 | 139400 |
| 2022-09-30 | 39.35 | $38.43 | 70909 |
| 2022-09-29 | 40.06 | $38.61 | 65918 |
| 2022-09-28 | 40.89 | $40.37 | 44734 |
| 2022-09-27 | 41.36 | $39.61 | 44800 |
| 2022-09-26 | 42.20 | $40.80 | 51419 |
| 2022-09-23 | 42.86 | $41.76 | 47441 |
| 2022-09-22 | 43.36 | $42.29 | 56700 |
| 2022-09-21 | 43.82 | $42.34 | 82131 |
| 2022-09-20 | 44.36 | $43.32 | 33300 |
| 2022-09-19 | 44.70 | $44.72 | 58216 |
| 2022-09-16 | 44.68 | $44.41 | 350900 |
| 2022-09-15 | 44.75 | $45.22 | 53448 |
| 2022-09-14 | 44.57 | $46.10 | 79700 |
| 2022-09-13 | 44.07 | $44.52 | 64600 |
| 2022-09-12 | 43.96 | $44.07 | 32949 |
| 2022-09-09 | 43.98 | $44.02 | 24000 |
| 2022-09-08 | 44.01 | $43.96 | 22321 |
| 2022-09-07 | 44.06 | $44.37 | 28900 |
| 2022-09-06 | 44.00 | $43.40 | 23600 |
| 2022-09-02 | 44.23 | $43.63 | 26100 |
| 2022-09-01 | 44.44 | $43.71 | 67800 |
| 2022-08-31 | 44.67 | $43.97 | 82410 |
| 2022-08-30 | 44.85 | $44.11 | 35401 |
| 2022-08-29 | 45.02 | $44.64 | 143436 |
| 2022-08-26 | 45.06 | $44.14 | 28400 |
| 2022-08-25 | 45.25 | $44.69 | 17449 |
| 2022-08-24 | 45.29 | $44.01 | 41349 |
| 2022-08-23 | 45.55 | $43.97 | 33330 |
| 2022-08-22 | 45.85 | $44.78 | 31100 |
| 2022-08-19 | 45.95 | $45.49 | 33100 |
| 2022-08-18 | 45.83 | $45.86 | 22900 |
| 2022-08-17 | 45.54 | $45.38 | 35400 |
| 2022-08-16 | 45.32 | $46.34 | 31406 |
| 2022-08-15 | 44.72 | $46.18 | 50213 |
| 2022-08-12 | 44.03 | $45.17 | 54200 |
| 2022-08-11 | 43.49 | $43.65 | 52800 |
| 2022-08-10 | 43.31 | $43.14 | 25700 |
| 2022-08-09 | 43.23 | $42.81 | 31919 |
| 2022-08-08 | 43.24 | $43.32 | 38100 |
| 2022-08-05 | 43.07 | $42.33 | 31333 |
| 2022-08-04 | 43.16 | $43.22 | 27246 |
| 2022-08-03 | 42.98 | $42.55 | 30700 |
| 2022-08-02 | 42.97 | $42.80 | 14908 |
| 2022-08-01 | 42.86 | $43.08 | 43600 |
| 2022-07-29 | 42.62 | $42.99 | 52300 |
| 2022-07-28 | 42.35 | $42.53 | 20228 |
| 2022-07-27 | 42.15 | $42.06 | 44200 |
| 2022-07-26 | 42.06 | $42.02 | 19918 |
| 2022-07-25 | 41.94 | $42.18 | 32048 |
| 2022-07-22 | 41.74 | $41.62 | 32512 |
| 2022-07-21 | 41.66 | $41.44 | 39606 |
| 2022-07-20 | 41.62 | $41.59 | 26500 |
| 2022-07-19 | 41.51 | $41.66 | 34349 |
| 2022-07-18 | 41.35 | $41.30 | 31305 |
| 2022-07-15 | 41.26 | $41.22 | 38200 |
| 2022-07-14 | 41.17 | $40.72 | 23600 |
| 2022-07-13 | 41.21 | $40.88 | 16644 |
| 2022-07-12 | 41.20 | $40.49 | 16000 |
| 2022-07-11 | 41.30 | $40.98 | 23000 |
| 2022-07-08 | 41.26 | $41.44 | 31500 |
| 2022-07-07 | 41.06 | $41.64 | 52408 |
| 2022-07-06 | 40.74 | $41.57 | 26803 |
| 2022-07-05 | 40.37 | $40.95 | 52000 |
| 2022-07-01 | 40.11 | $41.09 | 40920 |
| 2022-06-30 | 39.74 | $40.43 | 36122 |
| 2022-06-29 | 39.51 | $39.60 | 27737 |
| 2022-06-28 | 39.49 | $39.85 | 38547 |
| 2022-06-27 | 39.39 | $40.47 | 35400 |
| 2022-06-24 | 39.08 | $39.77 | 174103 |
| 2022-06-23 | 38.92 | $39.79 | 44823 |
| 2022-06-22 | 38.73 | $38.99 | 42600 |
| 2022-06-21 | 38.76 | $38.51 | 76014 |
| 2022-06-17 | 38.96 | $38.16 | 214726 |
| 2022-06-16 | 39.32 | $38.84 | 41400 |
| 2022-06-15 | 39.55 | $38.70 | 36300 |
| 2022-06-14 | 39.87 | $38.36 | 66300 |
| 2022-06-13 | 40.39 | $38.47 | 45020 |
| 2022-06-10 | 40.97 | $40.16 | 23800 |
| 2022-06-09 | 41.15 | $40.26 | 29841 |
| 2022-06-08 | 41.33 | $40.70 | 35300 |
| 2022-06-07 | 41.40 | $41.23 | 25900 |
| 2022-06-06 | 41.31 | $41.22 | 32745 |
| 2022-06-03 | 41.20 | $41.18 | 22433 |
| 2022-06-02 | 41.07 | $41.77 | 25501 |
| 2022-06-01 | 40.72 | $41.10 | 28800 |
| 2022-05-31 | 40.50 | $40.98 | 41500 |
| 2022-05-27 | 40.27 | $40.39 | 30934 |
| 2022-05-26 | 40.17 | $40.14 | 24604 |
| 2022-05-25 | 40.14 | $40.55 | 30927 |
| 2022-05-24 | 39.96 | $40.56 | 25401 |
| 2022-05-23 | 39.74 | $40.15 | 24841 |
| 2022-05-20 | 39.61 | $40.05 | 33812 |
| 2022-05-19 | 39.49 | $40.13 | 47200 |
| 2022-05-18 | 39.32 | $40.11 | 71000 |
| 2022-05-17 | 39.13 | $39.67 | 56333 |
| 2022-05-16 | 39.04 | $39.55 | 28300 |
| 2022-05-13 | 38.99 | $39.68 | 28300 |
| 2022-05-12 | 38.90 | $39.89 | 43900 |
| 2022-05-11 | 38.73 | $39.96 | 51200 |
| 2022-05-10 | 38.52 | $39.29 | 46815 |
| 2022-05-09 | 38.50 | $39.61 | 56829 |
| 2022-05-06 | 38.39 | $38.98 | 36000 |
| 2022-05-05 | 38.48 | $38.68 | 48700 |
| 2022-05-04 | 38.70 | $40.03 | 40740 |
| 2022-05-03 | 38.57 | $38.71 | 73723 |
| 2022-05-02 | 38.85 | $38.87 | 96400 |
| 2022-04-29 | 39.16 | $38.68 | 50909 |
| 2022-04-28 | 39.63 | $39.73 | 46900 |
| 2022-04-27 | 39.89 | $39.37 | 61500 |
| 2022-04-26 | 40.34 | $39.51 | 42027 |
| 2022-04-25 | 40.87 | $39.78 | 42103 |
| 2022-04-22 | 41.44 | $41.21 | 56000 |
| 2022-04-21 | 41.70 | $41.64 | 37600 |
| 2022-04-20 | 41.89 | $42.46 | 34713 |
| 2022-04-19 | 41.88 | $41.86 | 47200 |
| 2022-04-18 | 42.06 | $41.06 | 51000 |
| 2022-04-14 | 42.56 | $41.52 | 48919 |
| 2022-04-13 | 43.02 | $42.49 | 53349 |
| 2022-04-12 | 43.29 | $43.25 | 45000 |
| 2022-04-11 | 43.38 | $42.80 | 34435 |
| 2022-04-08 | 43.63 | $43.30 | 45621 |
| 2022-04-07 | 43.79 | $43.51 | 68600 |
| 2022-04-06 | 43.93 | $43.86 | 61100 |
| 2022-04-05 | 43.98 | $43.13 | 67010 |
| 2022-04-04 | 44.27 | $42.89 | 82306 |
| 2022-04-01 | 44.71 | $43.67 | 358100 |
| 2022-03-31 | 44.99 | $44.97 | 29566 |
| 2022-03-30 | 44.92 | $45.45 | 23305 |
| 2022-03-29 | 44.68 | $45.50 | 21000 |
| 2022-03-28 | 44.36 | $44.63 | 24608 |
| 2022-03-25 | 44.25 | $44.70 | 29200 |
| 2022-03-24 | 44.09 | $44.07 | 50449 |
| 2022-03-23 | 44.10 | $44.31 | 80600 |
| 2022-03-22 | 44.04 | $43.95 | 90109 |
| 2022-03-21 | 44.08 | $44.00 | 79800 |
| 2022-03-18 | 44.11 | $43.09 | 319048 |
| 2022-03-17 | 44.44 | $43.78 | 30700 |
| 2022-03-16 | 44.62 | $43.94 | 44500 |
| 2022-03-15 | 44.79 | $44.05 | 40612 |
| 2022-03-14 | 44.95 | $43.63 | 35514 |
| 2022-03-11 | 45.28 | $43.74 | 24800 |
| 2022-03-10 | 45.64 | $44.16 | 18300 |
| 2022-03-09 | 45.93 | $44.69 | 23000 |
| 2022-03-08 | 46.11 | $46.19 | 37340 |
| 2022-03-07 | 45.84 | $47.68 | 29200 |
| 2022-03-04 | 45.02 | $46.68 | 42100 |
| 2022-03-03 | 44.34 | $45.86 | 41825 |
| 2022-03-02 | 43.76 | $44.60 | 17705 |
| 2022-03-01 | 43.46 | $43.63 | 34520 |
| 2022-02-28 | 43.40 | $44.87 | 70522 |
| 2022-02-25 | 42.94 | $43.86 | 42100 |
| 2022-02-24 | 42.70 | $43.00 | 32600 |
| 2022-02-23 | 42.70 | $43.13 | 36416 |
| 2022-02-22 | 42.66 | $43.13 | 19517 |
| 2022-02-18 | 42.63 | $43.31 | 18810 |
| 2022-02-17 | 42.54 | $43.16 | 16314 |
| 2022-02-16 | 42.50 | $43.34 | 20510 |
| 2022-02-15 | 42.40 | $43.03 | 30600 |
| 2022-02-14 | 42.40 | $42.59 | 34500 |
| 2022-02-11 | 42.56 | $42.78 | 21215 |
| 2022-02-10 | 42.70 | $42.21 | 30600 |
| 2022-02-09 | 43.08 | $43.55 | 30900 |
| 2022-02-08 | 43.14 | $43.72 | 24600 |
| 2022-02-07 | 43.17 | $43.23 | 23622 |
| 2022-02-04 | 43.38 | $43.14 | 28407 |
| 2022-02-03 | 43.68 | $43.23 | 22145 |
| 2022-02-02 | 44.03 | $43.93 | 26306 |
| 2022-02-01 | 44.26 | $44.02 | 34700 |
| 2022-01-31 | 44.52 | $45.42 | 29548 |
| 2022-01-28 | 44.41 | $45.04 | 16721 |
| 2022-01-27 | 44.42 | $44.46 | 23700 |
| 2022-01-26 | 44.62 | $45.49 | 41844 |
| 2022-01-25 | 44.56 | $45.39 | 19806 |
| 2022-01-24 | 44.54 | $45.58 | 36339 |
| 2022-01-21 | 44.46 | $44.63 | 39312 |
| 2022-01-20 | 44.70 | $44.50 | 29100 |
| 2022-01-19 | 45.04 | $44.61 | 20020 |
| 2022-01-18 | 45.44 | $44.68 | 28200 |
| 2022-01-14 | 45.93 | $45.68 | 20739 |
| 2022-01-13 | 46.22 | $45.91 | 20600 |
| 2022-01-12 | 46.51 | $45.60 | 28351 |
| 2022-01-11 | 46.97 | $46.05 | 30703 |
| 2022-01-10 | 47.41 | $46.08 | 18400 |
| 2022-01-07 | 47.93 | $46.44 | 20200 |
| 2022-01-06 | 48.46 | $47.37 | 20200 |
| 2022-01-05 | 48.80 | $47.43 | 27300 |
| 2022-01-04 | 49.21 | $48.11 | 25829 |
| 2022-01-03 | 49.47 | $49.26 | 19300 |
| 2021-12-31 | 49.43 | $49.78 | 14419 |
| 2021-12-30 | 49.20 | $49.55 | 13931 |
| 2021-12-29 | 48.98 | $49.49 | 13200 |
| 2021-12-28 | 48.73 | $48.76 | 9500 |
| 2021-12-27 | 48.65 | $48.66 | 8832 |
| 2021-12-23 | 48.59 | $48.52 | 20012 |
| 2021-12-22 | 48.54 | $48.92 | 23700 |
| 2021-12-21 | 48.36 | $48.42 | 21933 |
| 2021-12-20 | 48.29 | $48.45 | 25000 |
| 2021-12-17 | 48.19 | $49.56 | 105100 |
| 2021-12-16 | 47.72 | $48.37 | 50715 |
| 2021-12-15 | 47.52 | $48.10 | 33900 |
| 2021-12-14 | 47.37 | $46.98 | 62000 |
| 2021-12-13 | 47.54 | $48.15 | 22819 |
| 2021-12-10 | 47.37 | $47.04 | 17803 |
| 2021-12-09 | 47.53 | $47.68 | 22800 |
| 2021-12-08 | 47.52 | $48.28 | 18821 |
| 2021-12-07 | 47.32 | $48.22 | 24933 |
| 2021-12-06 | 47.10 | $47.93 | 24546 |
| 2021-12-03 | 46.92 | $46.67 | 21942 |
| 2021-12-02 | 47.12 | $47.61 | 33400 |
| 2021-12-01 | 47.06 | $46.32 | 46900 |
| 2021-11-30 | 47.41 | $46.86 | 54609 |
| 2021-11-29 | 47.67 | $46.87 | 42600 |
| 2021-11-26 | 47.98 | $46.43 | 27921 |
| 2021-11-24 | 48.50 | $47.93 | 16730 |
| 2021-11-23 | 48.66 | $48.37 | 23700 |
| 2021-11-22 | 48.71 | $48.36 | 21117 |
| 2021-11-19 | 48.76 | $47.89 | 17723 |
| 2021-11-18 | 48.97 | $48.10 | 28932 |
| 2021-11-17 | 49.16 | $48.15 | 19210 |
| 2021-11-16 | 49.36 | $48.49 | 23571 |
| 2021-11-15 | 49.48 | $49.03 | 27100 |
| 2021-11-12 | 49.44 | $48.93 | 15600 |
| 2021-11-11 | 49.42 | $49.16 | 22300 |
| 2021-11-10 | 49.30 | $49.29 | 24000 |
| 2021-11-09 | 49.10 | $48.72 | 14142 |
| 2021-11-08 | 49.02 | $48.90 | 26600 |
| 2021-11-05 | 48.86 | $49.46 | 40700 |
| 2021-11-04 | 48.47 | $48.21 | 52732 |
| 2021-11-03 | 48.39 | $48.04 | 23610 |
| 2021-11-02 | 48.32 | $47.46 | 22500 |
| 2021-11-01 | 48.41 | $47.65 | 30347 |
| 2021-10-29 | 48.45 | $47.92 | 22700 |
| 2021-10-28 | 48.40 | $47.99 | 14200 |
| 2021-10-27 | 48.30 | $47.60 | 26500 |
| 2021-10-26 | 48.29 | $48.58 | 42300 |
| 2021-10-25 | 47.95 | $48.83 | 23800 |
| 2021-10-22 | 47.44 | $48.02 | 17834 |
| 2021-10-21 | 47.08 | $47.74 | 25222 |
| 2021-10-20 | 46.71 | $47.68 | 23900 |
| 2021-10-19 | 46.28 | $47.04 | 23900 |
| 2021-10-18 | 45.95 | $46.60 | 25540 |
| 2021-10-15 | 45.69 | $46.14 | 50000 |
| 2021-10-14 | 45.51 | $46.57 | 33900 |
| 2021-10-13 | 45.17 | $46.07 | 28600 |
| 2021-10-12 | 44.92 | $45.96 | 20600 |
| 2021-10-11 | 44.66 | $46.74 | 51500 |
| 2021-10-08 | 44.10 | $45.87 | 28349 |
| 2021-10-07 | 43.72 | $45.64 | 41046 |
| 2021-10-06 | 43.34 | $45.22 | 23300 |
| 2021-10-05 | 43.04 | $44.57 | 32500 |
| 2021-10-04 | 42.90 | $44.56 | 37300 |
| 2021-10-01 | 42.76 | $43.90 | 33906 |
| 2021-09-30 | 42.84 | $43.68 | 35600 |
| 2021-09-29 | 43.04 | $44.33 | 30500 |
| 2021-09-28 | 43.10 | $44.26 | 35500 |
| 2021-09-27 | 43.24 | $44.52 | 40100 |
| 2021-09-24 | 43.37 | $44.45 | 23007 |
| 2021-09-23 | 43.58 | $44.71 | 36600 |
| 2021-09-22 | 43.79 | $44.17 | 45826 |
| 2021-09-21 | 44.26 | $43.18 | 38315 |
| 2021-09-20 | 45.19 | $44.17 | 35100 |
| 2021-09-17 | 46.03 | $44.47 | 585300 |
| 2021-09-16 | 47.00 | $44.96 | 109500 |
| 2021-09-15 | 48.04 | $44.23 | 141300 |
| 2021-09-14 | 49.55 | $46.76 | 63721 |
| 2021-09-13 | 50.61 | $45.22 | 184003 |
| 2021-09-10 | 52.38 | $50.62 | 20348 |
| 2021-09-09 | 52.82 | $51.55 | 17500 |
| 2021-09-08 | 53.05 | $52.71 | 13800 |
| 2021-09-07 | 52.93 | $52.68 | 17506 |
| 2021-09-03 | 52.79 | $52.94 | 14532 |
| 2021-09-02 | 52.51 | $53.39 | 40341 |
| 2021-09-01 | 52.01 | $53.09 | 35812 |
| 2021-08-31 | 51.48 | $51.57 | 14400 |
| 2021-08-30 | 51.30 | $50.99 | 13345 |
| 2021-08-27 | 51.26 | $50.61 | 25188 |
| 2021-08-26 | 51.30 | $50.08 | 21900 |
| 2021-08-25 | 51.51 | $51.17 | 10438 |
| 2021-08-24 | 51.41 | $51.45 | 18404 |
| 2021-08-23 | 51.17 | $51.75 | 17331 |
| 2021-08-20 | 50.77 | $51.51 | 25347 |
| 2021-08-19 | 50.34 | $50.29 | 28100 |
| 2021-08-18 | 50.19 | $49.84 | 17936 |
| 2021-08-17 | 50.14 | $49.77 | 14300 |
| 2021-08-16 | 50.07 | $50.18 | 19400 |
| 2021-08-13 | 49.86 | $49.34 | 21400 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.53
2026-08-10
Close Price
$31.91
Vol: 112700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.15
Average
48.46
Maximum
74.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 58.53 | $31.91 | 112700 |
| 2026-08-07 | 57.12 | $31.70 | 199032 |
| 2026-08-06 | 56.52 | $31.61 | 150300 |
| 2026-08-05 | 50.76 | $30.82 | 79503 |
| 2026-08-04 | 52.17 | $30.99 | 106502 |
| 2026-08-03 | 50.79 | $30.81 | 116400 |
| 2026-07-31 | 52.06 | $30.97 | 116605 |
| 2026-07-30 | 51.63 | $30.91 | 109424 |
| 2026-07-29 | 56.78 | $31.55 | 158288 |
| 2026-07-28 | 59.99 | $31.91 | 125900 |
| 2026-07-27 | 53.24 | $30.94 | 108000 |
| 2026-07-24 | 54.96 | $31.13 | 138900 |
| 2026-07-23 | 54.44 | $31.06 | 124928 |
| 2026-07-22 | 54.44 | $31.06 | 77300 |
| 2026-07-21 | 51.58 | $30.66 | 131428 |
| 2026-07-20 | 56.66 | $31.26 | 99800 |
| 2026-07-17 | 58.39 | $31.45 | 140450 |
| 2026-07-16 | 57.48 | $31.31 | 187002 |
| 2026-07-15 | 50.43 | $30.35 | 149000 |
| 2026-07-14 | 56.45 | $31.00 | 115300 |
| 2026-07-13 | 56.22 | $30.97 | 159652 |
| 2026-07-10 | 53.34 | $30.60 | 214200 |
| 2026-07-09 | 50.77 | $30.29 | 321037 |
| 2026-07-08 | 48.23 | $30.00 | 621529 |
| 2026-07-07 | 52.78 | $30.51 | 392000 |
| 2026-07-06 | 55.51 | $30.79 | 114700 |
| 2026-07-02 | 62.40 | $31.42 | 121200 |
| 2026-07-01 | 58.52 | $30.92 | 97887 |
| 2026-06-30 | 56.19 | $30.65 | 96801 |
| 2026-06-29 | 58.26 | $30.83 | 132800 |
| 2026-06-26 | 57.68 | $30.76 | 659335 |
| 2026-06-25 | 54.08 | $30.34 | 116735 |
| 2026-06-24 | 55.03 | $30.43 | 84600 |
| 2026-06-23 | 53.11 | $30.21 | 112735 |
| 2026-06-22 | 46.05 | $29.50 | 175400 |
| 2026-06-18 | 46.33 | $29.53 | 241614 |
| 2026-06-17 | 46.60 | $29.56 | 130500 |
| 2026-06-16 | 49.13 | $29.84 | 88315 |
| 2026-06-15 | 49.13 | $29.84 | 101007 |
| 2026-06-12 | 50.18 | $29.96 | 91200 |
| 2026-06-11 | 47.79 | $29.69 | 162700 |
| 2026-06-10 | 52.99 | $30.27 | 137400 |
| 2026-06-09 | 52.91 | $30.26 | 103429 |
| 2026-06-08 | 47.86 | $29.69 | 85400 |
| 2026-06-05 | 53.50 | $30.28 | 119148 |
| 2026-06-04 | 46.61 | $29.60 | 74924 |
| 2026-06-03 | 43.83 | $29.36 | 120000 |
| 2026-06-02 | 49.68 | $29.93 | 88235 |
| 2026-06-01 | 44.76 | $29.53 | 136800 |
| 2026-05-29 | 48.97 | $29.90 | 89432 |
| 2026-05-28 | 47.58 | $29.79 | 99201 |
| 2026-05-27 | 49.20 | $29.93 | 73741 |
| 2026-05-26 | 49.20 | $29.93 | 114100 |
| 2026-05-22 | 48.52 | $29.87 | 140813 |
| 2026-05-21 | 47.75 | $29.80 | 109600 |
| 2026-05-20 | 44.10 | $29.48 | 165242 |
| 2026-05-19 | 41.55 | $29.27 | 79200 |
| 2026-05-18 | 41.72 | $29.29 | 120128 |
| 2026-05-15 | 39.21 | $29.08 | 130000 |
| 2026-05-14 | 41.05 | $29.31 | 98336 |
| 2026-05-13 | 43.05 | $29.55 | 121500 |
| 2026-05-12 | 43.30 | $29.58 | 131237 |
| 2026-05-11 | 43.09 | $29.56 | 146100 |
| 2026-05-08 | 43.55 | $29.62 | 169813 |
| 2026-05-07 | 39.02 | $29.18 | 114404 |
| 2026-05-06 | 37.17 | $29.01 | 152749 |
| 2026-05-05 | 37.82 | $29.11 | 133241 |
| 2026-05-04 | 38.00 | $29.14 | 143422 |
| 2026-05-01 | 38.06 | $29.15 | 147156 |
| 2026-04-30 | 36.84 | $29.02 | 194046 |
| 2026-04-29 | 37.27 | $29.10 | 194400 |
| 2026-04-28 | 40.90 | $29.74 | 130700 |
| 2026-04-27 | 40.90 | $29.74 | 222400 |
| 2026-04-24 | 39.31 | $29.55 | 134000 |
| 2026-04-23 | 42.94 | $30.18 | 132300 |
| 2026-04-22 | 37.75 | $29.58 | 164100 |
| 2026-04-21 | 39.27 | $29.85 | 431404 |
| 2026-04-20 | 41.64 | $30.25 | 197436 |
| 2026-04-17 | 40.19 | $30.08 | 258439 |
| 2026-04-16 | 40.64 | $30.16 | 735150 |
| 2026-04-15 | 44.72 | $30.84 | 92400 |
| 2026-04-14 | 48.90 | $31.45 | 87743 |
| 2026-04-13 | 48.45 | $31.39 | 88200 |
| 2026-04-10 | 55.32 | $32.28 | 78317 |
| 2026-04-09 | 55.65 | $32.32 | 149044 |
| 2026-04-08 | 50.50 | $31.60 | 101500 |
| 2026-04-07 | 49.41 | $31.46 | 98200 |
| 2026-04-06 | 46.96 | $31.15 | 82431 |
| 2026-04-02 | 47.96 | $31.29 | 94700 |
| 2026-04-01 | 45.45 | $30.97 | 129000 |
| 2026-03-31 | 41.05 | $30.45 | 116803 |
| 2026-03-30 | 43.69 | $30.86 | 133100 |
| 2026-03-27 | 37.87 | $30.23 | 149613 |
| 2026-03-26 | 39.34 | $30.47 | 120100 |
| 2026-03-25 | 36.40 | $30.17 | 153200 |
| 2026-03-24 | 36.57 | $30.20 | 145343 |
| 2026-03-23 | 37.45 | $30.36 | 388900 |
| 2026-03-20 | 32.76 | $29.87 | 1.3M |
| 2026-03-19 | 34.62 | $30.24 | 200418 |
| 2026-03-18 | 33.75 | $30.15 | 219932 |
| 2026-03-17 | 39.26 | $31.15 | 149500 |
| 2026-03-16 | 41.86 | $31.55 | 157700 |
| 2026-03-13 | 41.12 | $31.47 | 141200 |
| 2026-03-12 | 39.57 | $31.30 | 151600 |
| 2026-03-11 | 37.45 | $31.07 | 149348 |
| 2026-03-10 | 41.41 | $31.73 | 132600 |
| 2026-03-09 | 46.83 | $32.49 | 87625 |
| 2026-03-06 | 48.50 | $32.70 | 116121 |
| 2026-03-05 | 47.66 | $32.60 | 86326 |
| 2026-03-04 | 53.57 | $33.31 | 83723 |
| 2026-03-03 | 53.02 | $33.24 | 83534 |
| 2026-03-02 | 51.87 | $33.09 | 77899 |
| 2026-02-27 | 50.25 | $32.88 | 53600 |
| 2026-02-26 | 51.11 | $32.99 | 134400 |
| 2026-02-25 | 54.14 | $33.37 | 61343 |
| 2026-02-24 | 51.01 | $32.94 | 68310 |
| 2026-02-23 | 51.87 | $33.05 | 64800 |
| 2026-02-20 | 49.52 | $32.73 | 69000 |
| 2026-02-19 | 50.40 | $32.85 | 168607 |
| 2026-02-18 | 49.98 | $32.79 | 76600 |
| 2026-02-17 | 53.96 | $33.34 | 57300 |
| 2026-02-13 | 55.02 | $33.48 | 53805 |
| 2026-02-12 | 50.68 | $32.82 | 71719 |
| 2026-02-11 | 46.12 | $32.21 | 56600 |
| 2026-02-10 | 48.42 | $32.54 | 57900 |
| 2026-02-09 | 44.77 | $32.08 | 83900 |
| 2026-02-06 | 42.50 | $31.81 | 92800 |
| 2026-02-05 | 47.44 | $32.53 | 130900 |
| 2026-02-04 | 47.12 | $32.49 | 89800 |
| 2026-02-03 | 52.59 | $33.20 | 81804 |
| 2026-02-02 | 54.36 | $33.41 | 83714 |
| 2026-01-30 | 55.81 | $33.58 | 86500 |
| 2026-01-29 | 50.42 | $32.85 | 115550 |
| 2026-01-28 | 48.88 | $32.66 | 73000 |
| 2026-01-27 | 55.62 | $33.44 | 38025 |
| 2026-01-26 | 54.08 | $33.24 | 43700 |
| 2026-01-23 | 53.62 | $33.18 | 34417 |
| 2026-01-22 | 60.85 | $33.93 | 67232 |
| 2026-01-21 | 58.81 | $33.64 | 63200 |
| 2026-01-20 | 57.35 | $33.44 | 47045 |
| 2026-01-16 | 62.61 | $33.94 | 71200 |
| 2026-01-15 | 61.68 | $33.80 | 61848 |
| 2026-01-14 | 61.41 | $33.76 | 78914 |
| 2026-01-13 | 55.91 | $32.99 | 41736 |
| 2026-01-12 | 54.38 | $32.80 | 70105 |
| 2026-01-09 | 48.20 | $32.11 | 79626 |
| 2026-01-08 | 47.91 | $32.08 | 68205 |
| 2026-01-07 | 42.59 | $31.56 | 62400 |
| 2026-01-06 | 43.32 | $31.65 | 83600 |
| 2026-01-05 | 41.63 | $31.49 | 74100 |
| 2026-01-02 | 43.31 | $31.71 | 72900 |
| 2025-12-31 | 44.32 | $31.84 | 44300 |
| 2025-12-30 | 47.98 | $32.29 | 48700 |
| 2025-12-29 | 50.35 | $32.56 | 59845 |
| 2025-12-26 | 49.29 | $32.44 | 49900 |
| 2025-12-24 | 51.55 | $32.70 | 33010 |
| 2025-12-23 | 51.30 | $32.67 | 59600 |
| 2025-12-22 | 52.83 | $32.85 | 85900 |
| 2025-12-19 | 53.84 | $32.97 | 244933 |
| 2025-12-18 | 65.07 | $34.11 | 85100 |
| 2025-12-17 | 63.81 | $33.91 | 68024 |
| 2025-12-16 | 62.79 | $33.75 | 90200 |
| 2025-12-15 | 63.32 | $33.80 | 131100 |
| 2025-12-12 | 61.34 | $33.48 | 64345 |
| 2025-12-11 | 60.19 | $33.30 | 75100 |
| 2025-12-10 | 57.81 | $32.94 | 147954 |
| 2025-12-09 | 55.64 | $32.63 | 69618 |
| 2025-12-08 | 55.81 | $32.65 | 69324 |
| 2025-12-05 | 60.25 | $33.14 | 140800 |
| 2025-12-04 | 55.90 | $32.50 | 65403 |
| 2025-12-03 | 55.47 | $32.44 | 56925 |
| 2025-12-02 | 52.58 | $32.05 | 41300 |
| 2025-12-01 | 54.29 | $32.25 | 74900 |
| 2025-11-28 | 57.69 | $32.63 | 47645 |
| 2025-11-26 | 57.78 | $32.64 | 78922 |
| 2025-11-25 | 54.61 | $32.17 | 79100 |
| 2025-11-24 | 50.39 | $31.61 | 53112 |
| 2025-11-21 | 52.98 | $31.92 | 97032 |
| 2025-11-20 | 46.87 | $31.19 | 68239 |
| 2025-11-19 | 46.23 | $31.12 | 81000 |
| 2025-11-18 | 50.59 | $31.65 | 72748 |
| 2025-11-17 | 53.20 | $31.94 | 48400 |
| 2025-11-14 | 55.64 | $32.20 | 89638 |
| 2025-11-13 | 54.96 | $32.11 | 89703 |
| 2025-11-12 | 53.84 | $31.96 | 59237 |
| 2025-11-11 | 55.86 | $32.19 | 76143 |
| 2025-11-10 | 54.15 | $31.95 | 69544 |
| 2025-11-07 | 55.17 | $32.07 | 71417 |
| 2025-11-06 | 58.46 | $32.45 | 103949 |
| 2025-11-05 | 58.40 | $32.44 | 112314 |
| 2025-11-04 | 58.10 | $32.39 | 192457 |
| 2025-11-03 | 50.18 | $31.22 | 103501 |
| 2025-10-31 | 49.01 | $31.07 | 138000 |
| 2025-10-30 | 47.44 | $30.87 | 109800 |
| 2025-10-29 | 47.65 | $30.90 | 86105 |
| 2025-10-28 | 60.89 | $32.46 | 137100 |
| 2025-10-27 | 62.58 | $32.62 | 140815 |
| 2025-10-24 | 58.54 | $32.03 | 44000 |
| 2025-10-23 | 61.53 | $32.31 | 88500 |
| 2025-10-22 | 60.92 | $32.22 | 63524 |
| 2025-10-21 | 60.19 | $32.11 | 113800 |
| 2025-10-20 | 63.81 | $32.46 | 96230 |
| 2025-10-17 | 53.77 | $31.13 | 48627 |
| 2025-10-16 | 54.42 | $31.19 | 99820 |
| 2025-10-15 | 53.98 | $31.14 | 77426 |
| 2025-10-14 | 50.55 | $30.76 | 79600 |
| 2025-10-13 | 48.53 | $30.55 | 66815 |
| 2025-10-10 | 53.14 | $31.02 | 79900 |
| 2025-10-09 | 51.07 | $30.80 | 57145 |
| 2025-10-08 | 49.83 | $30.67 | 72700 |
| 2025-10-07 | 46.88 | $30.37 | 98000 |
| 2025-10-06 | 45.35 | $30.22 | 79400 |
| 2025-10-03 | 43.81 | $30.07 | 87017 |
| 2025-10-02 | 44.69 | $30.18 | 171480 |
| 2025-10-01 | 42.40 | $29.95 | 110447 |
| 2025-09-30 | 46.10 | $30.42 | 86700 |
| 2025-09-29 | 46.10 | $30.42 | 77300 |
| 2025-09-26 | 48.79 | $30.75 | 76803 |
| 2025-09-25 | 46.45 | $30.49 | 77642 |
| 2025-09-24 | 49.69 | $30.88 | 82612 |
| 2025-09-23 | 51.71 | $31.11 | 73900 |
| 2025-09-22 | 48.60 | $30.75 | 148300 |
| 2025-09-19 | 47.98 | $30.68 | 428824 |
| 2025-09-18 | 47.64 | $30.64 | 83700 |
| 2025-09-17 | 46.04 | $30.45 | 123813 |
| 2025-09-16 | 43.26 | $30.13 | 66900 |
| 2025-09-15 | 45.20 | $30.41 | 95600 |
| 2025-09-12 | 48.51 | $30.86 | 96800 |
| 2025-09-11 | 49.19 | $30.95 | 72630 |
| 2025-09-10 | 45.72 | $30.52 | 110800 |
| 2025-09-09 | 46.85 | $30.68 | 103932 |
| 2025-09-08 | 44.82 | $30.43 | 90917 |
| 2025-09-05 | 48.94 | $31.01 | 95855 |
| 2025-09-04 | 46.77 | $30.74 | 68900 |
| 2025-09-03 | 44.11 | $30.42 | 153208 |
| 2025-09-02 | 43.52 | $30.35 | 94416 |
| 2025-08-29 | 48.51 | $31.07 | 89338 |
| 2025-08-28 | 48.19 | $31.03 | 73724 |
| 2025-08-27 | 49.92 | $31.27 | 94800 |
| 2025-08-26 | 48.08 | $31.02 | 481238 |
| 2025-08-25 | 49.32 | $31.20 | 78041 |
| 2025-08-22 | 53.25 | $31.74 | 93400 |
| 2025-08-21 | 48.33 | $31.06 | 64541 |
| 2025-08-20 | 48.25 | $31.05 | 93200 |
| 2025-08-19 | 49.50 | $31.23 | 90800 |
| 2025-08-18 | 45.65 | $30.71 | 96537 |
| 2025-08-15 | 46.95 | $30.91 | 169521 |
| 2025-08-14 | 45.16 | $30.67 | 101600 |
| 2025-08-13 | 48.89 | $31.24 | 133900 |
| 2025-08-12 | 53.37 | $31.85 | 188400 |
| 2025-08-11 | 46.23 | $30.92 | 98100 |
| 2025-08-08 | 46.31 | $30.93 | 84640 |
| 2025-08-07 | 45.90 | $30.88 | 89200 |
| 2025-08-06 | 43.49 | $30.58 | 69846 |
| 2025-08-05 | 39.93 | $30.16 | 111822 |
| 2025-08-04 | 43.13 | $30.68 | 89600 |
| 2025-08-01 | 41.15 | $30.45 | 141840 |
| 2025-07-31 | 39.49 | $30.26 | 124816 |
| 2025-07-30 | 42.03 | $30.69 | 99100 |
| 2025-07-29 | 41.95 | $30.68 | 91800 |
| 2025-07-28 | 37.47 | $30.15 | 89000 |
| 2025-07-25 | 39.78 | $30.57 | 116400 |
| 2025-07-24 | 42.38 | $31.01 | 80200 |
| 2025-07-23 | 44.19 | $31.30 | 79636 |
| 2025-07-22 | 46.60 | $31.67 | 168700 |
| 2025-07-21 | 41.43 | $31.04 | 121900 |
| 2025-07-18 | 42.30 | $31.18 | 95604 |
| 2025-07-17 | 42.66 | $31.24 | 115100 |
| 2025-07-16 | 41.55 | $31.10 | 107457 |
| 2025-07-15 | 42.16 | $31.21 | 78903 |
| 2025-07-14 | 49.27 | $32.35 | 73838 |
| 2025-07-11 | 45.10 | $31.81 | 66000 |
| 2025-07-10 | 47.87 | $32.21 | 66612 |
| 2025-07-09 | 49.24 | $32.40 | 60600 |
| 2025-07-08 | 46.01 | $31.98 | 123400 |
| 2025-07-07 | 45.38 | $31.90 | 69000 |
| 2025-07-03 | 48.32 | $32.34 | 35139 |
| 2025-07-02 | 46.68 | $32.12 | 75327 |
| 2025-07-01 | 47.99 | $32.32 | 83200 |
| 2025-06-30 | 42.44 | $31.60 | 146342 |
| 2025-06-27 | 43.93 | $31.84 | 202700 |
| 2025-06-26 | 45.44 | $32.08 | 97500 |
| 2025-06-25 | 42.95 | $31.76 | 55900 |
| 2025-06-24 | 48.53 | $32.61 | 98816 |
| 2025-06-23 | 49.90 | $32.80 | 109544 |
| 2025-06-20 | 40.85 | $31.72 | 225009 |
| 2025-06-18 | 43.26 | $32.07 | 99900 |
| 2025-06-17 | 43.40 | $32.09 | 112900 |
| 2025-06-16 | 42.79 | $32.02 | 56400 |
| 2025-06-13 | 44.48 | $32.28 | 53400 |
| 2025-06-12 | 47.14 | $32.67 | 48900 |
| 2025-06-11 | 46.90 | $32.64 | 48000 |
| 2025-06-10 | 47.17 | $32.68 | 61319 |
| 2025-06-09 | 43.49 | $32.19 | 64800 |
| 2025-06-06 | 41.11 | $31.89 | 71500 |
| 2025-06-05 | 40.32 | $31.79 | 73004 |
| 2025-06-04 | 41.82 | $32.07 | 101200 |
| 2025-06-03 | 43.59 | $32.39 | 50600 |
| 2025-06-02 | 43.92 | $32.45 | 62349 |
| 2025-05-30 | 45.05 | $32.66 | 149640 |
| 2025-05-29 | 44.00 | $32.50 | 67000 |
| 2025-05-28 | 42.44 | $32.26 | 53729 |
| 2025-05-27 | 45.67 | $32.90 | 44227 |
| 2025-05-23 | 43.96 | $32.63 | 44402 |
| 2025-05-22 | 42.95 | $32.47 | 51220 |
| 2025-05-21 | 46.06 | $33.10 | 51659 |
| 2025-05-20 | 47.72 | $33.42 | 34104 |
| 2025-05-19 | 47.93 | $33.46 | 53200 |
| 2025-05-16 | 44.70 | $32.89 | 86536 |
| 2025-05-15 | 43.17 | $32.63 | 79042 |
| 2025-05-14 | 37.08 | $31.67 | 88326 |
| 2025-05-13 | 39.64 | $32.28 | 107829 |
| 2025-05-12 | 38.45 | $32.10 | 84200 |
| 2025-05-09 | 41.44 | $32.79 | 61733 |
| 2025-05-08 | 40.80 | $32.69 | 72700 |
| 2025-05-07 | 42.97 | $33.18 | 81700 |
| 2025-05-06 | 53.32 | $35.07 | 57032 |
| 2025-05-05 | 50.37 | $34.58 | 43500 |
| 2025-05-02 | 53.80 | $35.10 | 66000 |
| 2025-05-01 | 52.92 | $34.95 | 54031 |
| 2025-04-30 | 54.56 | $35.20 | 62531 |
| 2025-04-29 | 55.88 | $35.40 | 57500 |
| 2025-04-28 | 51.30 | $34.58 | 36228 |
| 2025-04-25 | 52.57 | $34.78 | 51200 |
| 2025-04-24 | 54.94 | $35.15 | 52334 |
| 2025-04-23 | 58.40 | $35.66 | 72400 |
| 2025-04-22 | 62.97 | $36.28 | 93674 |
| 2025-04-21 | 60.10 | $35.68 | 45920 |
| 2025-04-17 | 59.80 | $35.62 | 68146 |
| 2025-04-16 | 58.98 | $35.45 | 77200 |
| 2025-04-15 | 57.33 | $35.11 | 60808 |
| 2025-04-14 | 57.04 | $35.05 | 72200 |
| 2025-04-11 | 53.09 | $34.27 | 63800 |
| 2025-04-10 | 50.73 | $33.84 | 63200 |
| 2025-04-09 | 45.83 | $33.03 | 136545 |
| 2025-04-08 | 49.28 | $33.63 | 82342 |
| 2025-04-07 | 49.45 | $33.66 | 75912 |
| 2025-04-04 | 55.35 | $34.60 | 85400 |
| 2025-04-03 | 60.38 | $35.29 | 53400 |
| 2025-04-02 | 55.36 | $34.39 | 42700 |
| 2025-04-01 | 58.57 | $34.80 | 45830 |
| 2025-03-31 | 57.89 | $34.68 | 93400 |
| 2025-03-28 | 57.78 | $34.66 | 91400 |
| 2025-03-27 | 52.69 | $33.79 | 42700 |
| 2025-03-26 | 50.61 | $33.47 | 49200 |
| 2025-03-25 | 47.60 | $33.03 | 52200 |
| 2025-03-24 | 50.18 | $33.42 | 66648 |
| 2025-03-21 | 50.44 | $33.46 | 168524 |
| 2025-03-20 | 54.41 | $34.04 | 104900 |
| 2025-03-19 | 57.53 | $34.46 | 70300 |
| 2025-03-18 | 58.13 | $34.54 | 76100 |
| 2025-03-17 | 57.76 | $34.47 | 45000 |
| 2025-03-14 | 59.10 | $34.66 | 49846 |
| 2025-03-13 | 58.52 | $34.54 | 53100 |
| 2025-03-12 | 54.96 | $33.83 | 73700 |
| 2025-03-11 | 60.53 | $34.63 | 89852 |
| 2025-03-10 | 63.35 | $35.00 | 100220 |
| 2025-03-07 | 60.92 | $34.48 | 89915 |
| 2025-03-06 | 55.89 | $33.54 | 62201 |
| 2025-03-05 | 55.25 | $33.43 | 72900 |
| 2025-03-04 | 56.16 | $33.56 | 119126 |
| 2025-03-03 | 55.41 | $33.42 | 110605 |
| 2025-02-28 | 46.89 | $32.05 | 94200 |
| 2025-02-27 | 48.63 | $32.32 | 168644 |
| 2025-02-26 | 55.68 | $33.29 | 32913 |
| 2025-02-25 | 58.24 | $33.60 | 67930 |
| 2025-02-24 | 52.32 | $32.72 | 85100 |
| 2025-02-21 | 55.64 | $33.11 | 55400 |
| 2025-02-20 | 59.50 | $33.53 | 67600 |
| 2025-02-19 | 58.73 | $33.41 | 29900 |
| 2025-02-18 | 57.57 | $33.23 | 74310 |
| 2025-02-14 | 54.60 | $32.79 | 51500 |
| 2025-02-13 | 55.52 | $32.90 | 57500 |
| 2025-02-12 | 49.57 | $32.09 | 45711 |
| 2025-02-11 | 50.36 | $32.19 | 34200 |
| 2025-02-10 | 45.31 | $31.58 | 40700 |
| 2025-02-07 | 42.76 | $31.30 | 34700 |
| 2025-02-06 | 44.89 | $31.60 | 36806 |
| 2025-02-05 | 45.82 | $31.73 | 42932 |
| 2025-02-04 | 44.56 | $31.58 | 46800 |
| 2025-02-03 | 45.16 | $31.67 | 73936 |
| 2025-01-31 | 38.68 | $30.93 | 59604 |
| 2025-01-30 | 38.31 | $30.89 | 35345 |
| 2025-01-29 | 38.99 | $31.01 | 48240 |
| 2025-01-28 | 40.88 | $31.34 | 61200 |
| 2025-01-27 | 40.79 | $31.33 | 113402 |
| 2025-01-24 | 30.35 | $30.20 | 49042 |
| 2025-01-23 | 29.40 | $30.11 | 106326 |
| 2025-01-22 | 28.59 | $30.03 | 94700 |
| 2025-01-21 | 35.57 | $31.46 | 55300 |
| 2025-01-17 | 33.96 | $31.31 | 39932 |
| 2025-01-16 | 35.01 | $31.50 | 47600 |
| 2025-01-15 | 27.75 | $30.85 | 47900 |
| 2025-01-14 | 27.03 | $30.79 | 48101 |
| 2025-01-13 | 22.15 | $30.39 | 71700 |
| 2025-01-10 | 22.62 | $30.52 | 83546 |
| 2025-01-08 | 24.80 | $31.09 | 47313 |
| 2025-01-07 | 25.58 | $31.28 | 75800 |
| 2025-01-06 | 25.94 | $31.37 | 68718 |
| 2025-01-03 | 30.63 | $32.38 | 53037 |
| 2025-01-02 | 31.22 | $32.49 | 49930 |
| 2024-12-31 | 32.45 | $32.72 | 62948 |
| 2024-12-30 | 34.76 | $33.13 | 79500 |
| 2024-12-27 | 32.76 | $32.95 | 52000 |
| 2024-12-26 | 34.91 | $33.33 | 53349 |
| 2024-12-24 | 31.19 | $33.00 | 29139 |
| 2024-12-23 | 31.76 | $33.11 | 78800 |
| 2024-12-20 | 33.47 | $33.43 | 310501 |
| 2024-12-19 | 33.26 | $33.41 | 84034 |
| 2024-12-18 | 34.57 | $33.66 | 104200 |
| 2024-12-17 | 43.77 | $35.06 | 85508 |
| 2024-12-16 | 41.22 | $34.82 | 47717 |
| 2024-12-13 | 41.22 | $34.82 | 39700 |
| 2024-12-12 | 40.41 | $34.74 | 42329 |
| 2024-12-11 | 42.50 | $35.04 | 82900 |
| 2024-12-10 | 41.25 | $34.91 | 79850 |
| 2024-12-09 | 38.10 | $34.59 | 71633 |
| 2024-12-06 | 38.10 | $34.59 | 72700 |
| 2024-12-05 | 39.29 | $34.79 | 48500 |
| 2024-12-04 | 40.43 | $34.98 | 66918 |
| 2024-12-03 | 41.02 | $35.08 | 45900 |
| 2024-12-02 | 44.91 | $35.70 | 56500 |
| 2024-11-29 | 45.84 | $35.84 | 28204 |
| 2024-11-27 | 46.77 | $35.98 | 51736 |
| 2024-11-26 | 46.33 | $35.92 | 54000 |
| 2024-11-25 | 47.25 | $36.07 | 66947 |
| 2024-11-22 | 47.92 | $36.18 | 50400 |
| 2024-11-21 | 42.98 | $35.47 | 50700 |
| 2024-11-20 | 43.14 | $35.50 | 25800 |
| 2024-11-19 | 44.60 | $35.77 | 39634 |
| 2024-11-18 | 44.14 | $35.70 | 36744 |
| 2024-11-15 | 45.01 | $35.87 | 35625 |
| 2024-11-14 | 42.07 | $35.41 | 43300 |
| 2024-11-13 | 43.51 | $35.71 | 33238 |
| 2024-11-12 | 45.23 | $36.06 | 52149 |
| 2024-11-11 | 49.82 | $36.92 | 34138 |
| 2024-11-08 | 53.22 | $37.49 | 32350 |
| 2024-11-07 | 52.19 | $37.30 | 52635 |
| 2024-11-06 | 57.60 | $38.15 | 80500 |
| 2024-11-05 | 49.32 | $36.74 | 50400 |
| 2024-11-04 | 38.85 | $35.44 | 31315 |
| 2024-11-01 | 37.34 | $35.28 | 39727 |
| 2024-10-31 | 36.31 | $35.17 | 36200 |
| 2024-10-30 | 38.15 | $35.51 | 26500 |
| 2024-10-29 | 38.48 | $35.57 | 31100 |
| 2024-10-28 | 40.05 | $35.86 | 38430 |
| 2024-10-25 | 37.45 | $35.55 | 34400 |
| 2024-10-24 | 40.17 | $36.06 | 20400 |
| 2024-10-23 | 45.83 | $36.97 | 18436 |
| 2024-10-22 | 47.50 | $37.21 | 26400 |
| 2024-10-21 | 49.14 | $37.44 | 26700 |
| 2024-10-18 | 52.74 | $37.92 | 35500 |
| 2024-10-17 | 51.90 | $37.80 | 22419 |
| 2024-10-16 | 53.71 | $38.04 | 44047 |
| 2024-10-15 | 48.21 | $37.27 | 44615 |
| 2024-10-14 | 42.67 | $36.61 | 27040 |
| 2024-10-11 | 39.41 | $36.26 | 28300 |
| 2024-10-10 | 33.44 | $35.68 | 38100 |
| 2024-10-09 | 33.99 | $35.78 | 39700 |
| 2024-10-08 | 32.09 | $35.60 | 36100 |
| 2024-10-07 | 33.20 | $35.82 | 32347 |
| 2024-10-04 | 36.84 | $36.48 | 33032 |
| 2024-10-03 | 36.74 | $36.47 | 26900 |
| 2024-10-02 | 40.04 | $37.02 | 20623 |
| 2024-10-01 | 41.73 | $37.28 | 27210 |
| 2024-09-30 | 42.92 | $37.46 | 38500 |
| 2024-09-27 | 43.31 | $37.52 | 41128 |
| 2024-09-26 | 40.02 | $37.14 | 40600 |
| 2024-09-25 | 41.78 | $37.43 | 64547 |
| 2024-09-24 | 43.92 | $37.77 | 51500 |
| 2024-09-23 | 44.89 | $37.92 | 31700 |
| 2024-09-20 | 44.95 | $37.93 | 177608 |
| 2024-09-19 | 52.29 | $38.99 | 35548 |
| 2024-09-18 | 52.45 | $39.01 | 35400 |
| 2024-09-17 | 54.34 | $39.26 | 45328 |
| 2024-09-16 | 55.18 | $39.37 | 23200 |
| 2024-09-13 | 53.70 | $39.13 | 24341 |
| 2024-09-12 | 48.18 | $38.31 | 27100 |
| 2024-09-11 | 46.40 | $38.07 | 27100 |
| 2024-09-10 | 52.46 | $38.92 | 35620 |
| 2024-09-09 | 46.27 | $38.13 | 27237 |
| 2024-09-06 | 44.62 | $37.94 | 25900 |
| 2024-09-05 | 47.46 | $38.33 | 24600 |
| 2024-09-04 | 48.82 | $38.51 | 23919 |
| 2024-09-03 | 48.74 | $38.50 | 31307 |
| 2024-08-30 | 52.36 | $38.98 | 60400 |
| 2024-08-29 | 50.70 | $38.75 | 39000 |
| 2024-08-28 | 49.23 | $38.55 | 42100 |
| 2024-08-27 | 48.20 | $38.41 | 43100 |
| 2024-08-26 | 45.20 | $38.01 | 61100 |
| 2024-08-23 | 46.15 | $38.16 | 110948 |
| 2024-08-22 | 45.42 | $38.06 | 32200 |
| 2024-08-21 | 50.93 | $38.90 | 37200 |
| 2024-08-20 | 48.60 | $38.57 | 38007 |
| 2024-08-19 | 51.18 | $38.94 | 23800 |
| 2024-08-16 | 49.53 | $38.70 | 27114 |
| 2024-08-15 | 49.33 | $38.67 | 32600 |
| 2024-08-14 | 46.96 | $38.32 | 28200 |
| 2024-08-13 | 45.43 | $38.10 | 29200 |
| 2024-08-12 | 44.11 | $37.91 | 34809 |
| 2024-08-09 | 45.43 | $38.15 | 29848 |
| 2024-08-08 | 45.04 | $38.09 | 30700 |
| 2024-08-07 | 45.55 | $38.19 | 40200 |
| 2024-08-06 | 46.93 | $38.46 | 64800 |
| 2024-08-05 | 48.43 | $38.75 | 79100 |
| 2024-08-02 | 63.97 | $41.08 | 68307 |
| 2024-08-01 | 64.65 | $41.16 | 34600 |
| 2024-07-31 | 65.89 | $41.31 | 47700 |
| 2024-07-30 | 65.55 | $41.23 | 34330 |
| 2024-07-29 | 63.82 | $40.82 | 40000 |
| 2024-07-26 | 66.29 | $41.14 | 32220 |
| 2024-07-25 | 64.50 | $40.70 | 69536 |
| 2024-07-24 | 68.26 | $41.18 | 44836 |
| 2024-07-23 | 66.56 | $40.74 | 52848 |
| 2024-07-22 | 66.56 | $40.74 | 28700 |
| 2024-07-19 | 64.62 | $40.24 | 34963 |
| 2024-07-18 | 68.88 | $40.80 | 37748 |
| 2024-07-17 | 71.60 | $41.14 | 65220 |
| 2024-07-16 | 68.43 | $40.23 | 67000 |
| 2024-07-15 | 64.72 | $39.33 | 52714 |
| 2024-07-12 | 66.03 | $39.49 | 48700 |
| 2024-07-11 | 64.00 | $39.02 | 56307 |
| 2024-07-10 | 57.04 | $37.68 | 31900 |
| 2024-07-09 | 52.19 | $36.94 | 28500 |
| 2024-07-08 | 51.85 | $36.89 | 31100 |
| 2024-07-05 | 51.58 | $36.85 | 79107 |
| 2024-07-03 | 48.65 | $36.42 | 41400 |
| 2024-07-02 | 54.14 | $37.18 | 36300 |
| 2024-07-01 | 51.69 | $36.82 | 39114 |
| 2024-06-28 | 53.74 | $37.09 | 823300 |
| 2024-06-27 | 56.91 | $37.49 | 59800 |
| 2024-06-26 | 53.59 | $36.98 | 78244 |
| 2024-06-25 | 52.50 | $36.82 | 28300 |
| 2024-06-24 | 53.47 | $36.95 | 60800 |
| 2024-06-21 | 45.44 | $35.86 | 137747 |
| 2024-06-20 | 46.92 | $36.07 | 40100 |
| 2024-06-18 | 44.64 | $35.79 | 47100 |
| 2024-06-17 | 46.61 | $36.08 | 31814 |
| 2024-06-14 | 45.02 | $35.88 | 38742 |
| 2024-06-13 | 48.38 | $36.37 | 35931 |
| 2024-06-12 | 46.28 | $36.10 | 50800 |
| 2024-06-11 | 48.51 | $36.42 | 35041 |
| 2024-06-10 | 46.60 | $36.17 | 30800 |
| 2024-06-07 | 47.13 | $36.25 | 34423 |
| 2024-06-06 | 49.75 | $36.64 | 31300 |
| 2024-06-05 | 52.22 | $36.99 | 35089 |
| 2024-06-04 | 53.45 | $37.16 | 33432 |
| 2024-06-03 | 51.87 | $36.91 | 54808 |
| 2024-05-31 | 52.76 | $37.04 | 55428 |
| 2024-05-30 | 46.72 | $36.13 | 33200 |
| 2024-05-29 | 42.91 | $35.63 | 42100 |
| 2024-05-28 | 47.06 | $36.28 | 57330 |
| 2024-05-24 | 47.33 | $36.32 | 32224 |
| 2024-05-23 | 48.31 | $36.47 | 44900 |
| 2024-05-22 | 57.33 | $37.67 | 43212 |
| 2024-05-21 | 65.46 | $38.51 | 34300 |
| 2024-05-20 | 62.65 | $38.04 | 37634 |
| 2024-05-17 | 66.36 | $38.38 | 36514 |
| 2024-05-16 | 68.64 | $38.58 | 53640 |
| 2024-05-15 | 67.96 | $38.45 | 37950 |
| 2024-05-14 | 68.29 | $38.48 | 41100 |
| 2024-05-13 | 67.30 | $38.28 | 54500 |
| 2024-05-10 | 69.03 | $38.45 | 43746 |
| 2024-05-09 | 68.54 | $38.34 | 61900 |
| 2024-05-08 | 63.75 | $37.39 | 43400 |
| 2024-05-07 | 60.63 | $36.87 | 52616 |
| 2024-05-06 | 59.94 | $36.76 | 36100 |
| 2024-05-03 | 61.24 | $36.90 | 41000 |
| 2024-05-02 | 60.36 | $36.75 | 55614 |
| 2024-05-01 | 56.29 | $36.10 | 56300 |
| 2024-04-30 | 52.05 | $35.51 | 53806 |
| 2024-04-29 | 52.13 | $35.52 | 38640 |
| 2024-04-26 | 51.04 | $35.37 | 35404 |
| 2024-04-25 | 51.04 | $35.37 | 44741 |
| 2024-04-24 | 52.19 | $35.53 | 39427 |
| 2024-04-23 | 52.33 | $35.55 | 56217 |
| 2024-04-22 | 51.53 | $35.42 | 65629 |
| 2024-04-19 | 49.35 | $35.07 | 58911 |
| 2024-04-18 | 43.81 | $34.26 | 62530 |
| 2024-04-17 | 40.28 | $33.80 | 55000 |
| 2024-04-16 | 36.41 | $33.33 | 54630 |
| 2024-04-15 | 39.97 | $34.01 | 63116 |
| 2024-04-12 | 40.13 | $34.04 | 73037 |
| 2024-04-11 | 42.52 | $34.47 | 67600 |
| 2024-04-10 | 43.08 | $34.57 | 94523 |
| 2024-04-09 | 48.20 | $35.41 | 38922 |
| 2024-04-08 | 45.72 | $35.07 | 44900 |
| 2024-04-05 | 42.49 | $34.65 | 71700 |
| 2024-04-04 | 45.23 | $35.10 | 52320 |
| 2024-04-03 | 43.86 | $34.92 | 60300 |
| 2024-04-02 | 45.99 | $35.27 | 60100 |
| 2024-04-01 | 49.45 | $35.80 | 71538 |
| 2024-03-28 | 52.80 | $36.27 | 64700 |
| 2024-03-27 | 50.78 | $35.97 | 54000 |
| 2024-03-26 | 45.94 | $35.31 | 39800 |
| 2024-03-25 | 46.54 | $35.40 | 32930 |
| 2024-03-22 | 46.79 | $35.44 | 44304 |
| 2024-03-21 | 49.77 | $35.90 | 101544 |
| 2024-03-20 | 46.83 | $35.48 | 48828 |
| 2024-03-19 | 45.24 | $35.26 | 51300 |
| 2024-03-18 | 45.03 | $35.23 | 54204 |
| 2024-03-15 | 47.55 | $35.66 | 227300 |
| 2024-03-14 | 47.48 | $35.65 | 76744 |
| 2024-03-13 | 50.83 | $36.21 | 78920 |
| 2024-03-12 | 46.55 | $35.54 | 63051 |
| 2024-03-11 | 49.22 | $35.98 | 46734 |
| 2024-03-08 | 45.79 | $35.47 | 39230 |
| 2024-03-07 | 44.11 | $35.23 | 51500 |
| 2024-03-06 | 44.27 | $35.26 | 67408 |
| 2024-03-05 | 42.86 | $35.05 | 121826 |
| 2024-03-04 | 46.71 | $35.77 | 77950 |
| 2024-03-01 | 47.27 | $35.87 | 83100 |
| 2024-02-29 | 44.29 | $35.40 | 85419 |
| 2024-02-28 | 41.33 | $34.96 | 42600 |
| 2024-02-27 | 43.63 | $35.42 | 40048 |
| 2024-02-26 | 44.29 | $35.55 | 56733 |
| 2024-02-23 | 44.68 | $35.63 | 45400 |
| 2024-02-22 | 45.80 | $35.86 | 47800 |
| 2024-02-21 | 48.40 | $36.38 | 78875 |
| 2024-02-20 | 49.63 | $36.62 | 37915 |
| 2024-02-16 | 49.73 | $36.64 | 43400 |
| 2024-02-15 | 51.41 | $36.98 | 66200 |
| 2024-02-14 | 45.50 | $35.83 | 41137 |
| 2024-02-13 | 43.92 | $35.55 | 68929 |
| 2024-02-12 | 52.61 | $37.23 | 50400 |
| 2024-02-09 | 49.08 | $36.61 | 58335 |
| 2024-02-08 | 46.06 | $36.12 | 35200 |
| 2024-02-07 | 42.91 | $35.64 | 63800 |
| 2024-02-06 | 44.08 | $35.87 | 49142 |
| 2024-02-05 | 41.58 | $35.49 | 68934 |
| 2024-02-02 | 44.09 | $36.00 | 54640 |
| 2024-02-01 | 47.35 | $36.61 | 55500 |
| 2024-01-31 | 42.52 | $35.88 | 74600 |
| 2024-01-30 | 40.97 | $35.66 | 49111 |
| 2024-01-29 | 42.66 | $36.00 | 64200 |
| 2024-01-26 | 39.97 | $35.61 | 43648 |
| 2024-01-25 | 40.24 | $35.67 | 47400 |
| 2024-01-24 | 38.77 | $35.45 | 43431 |
| 2024-01-23 | 42.93 | $36.36 | 35200 |
| 2024-01-22 | 43.92 | $36.56 | 41000 |
| 2024-01-19 | 39.29 | $35.86 | 47800 |
| 2024-01-18 | 38.39 | $35.73 | 54300 |
| 2024-01-17 | 39.19 | $35.92 | 58136 |
| 2024-01-16 | 41.09 | $36.36 | 55000 |
| 2024-01-12 | 43.45 | $36.88 | 45400 |
| 2024-01-11 | 42.05 | $36.65 | 145145 |
| 2024-01-10 | 47.43 | $37.76 | 86521 |
| 2024-01-09 | 41.75 | $36.87 | 51341 |
| 2024-01-08 | 43.82 | $37.28 | 55000 |
| 2024-01-05 | 42.09 | $37.02 | 57400 |
| 2024-01-04 | 43.87 | $37.38 | 61617 |
| 2024-01-03 | 45.86 | $37.77 | 47200 |
| 2024-01-02 | 49.06 | $38.36 | 42000 |
| 2023-12-29 | 50.54 | $38.62 | 43301 |
| 2023-12-28 | 53.42 | $39.11 | 36702 |
| 2023-12-27 | 56.21 | $39.56 | 46400 |
| 2023-12-26 | 55.97 | $39.51 | 40236 |
| 2023-12-22 | 51.69 | $38.67 | 30400 |
| 2023-12-21 | 50.55 | $38.46 | 36421 |
| 2023-12-20 | 50.39 | $38.43 | 68500 |
| 2023-12-19 | 54.62 | $39.19 | 62800 |
| 2023-12-18 | 51.30 | $38.54 | 90109 |
| 2023-12-15 | 50.66 | $38.42 | 153221 |
| 2023-12-14 | 60.21 | $39.96 | 69400 |
| 2023-12-13 | 61.06 | $40.08 | 91600 |
| 2023-12-12 | 53.82 | $38.68 | 28400 |
| 2023-12-11 | 52.75 | $38.50 | 35024 |
| 2023-12-08 | 57.85 | $39.22 | 20522 |
| 2023-12-07 | 59.37 | $39.42 | 34320 |
| 2023-12-06 | 59.37 | $39.42 | 28600 |
| 2023-12-05 | 57.93 | $39.13 | 22015 |
| 2023-12-04 | 60.83 | $39.54 | 34111 |
| 2023-12-01 | 56.76 | $38.73 | 53213 |
| 2023-11-30 | 53.05 | $38.08 | 63600 |
| 2023-11-29 | 51.84 | $37.88 | 36507 |
| 2023-11-28 | 50.57 | $37.67 | 29300 |
| 2023-11-27 | 53.44 | $38.12 | 25727 |
| 2023-11-24 | 54.28 | $38.25 | 13502 |
| 2023-11-22 | 50.99 | $37.67 | 21300 |
| 2023-11-21 | 48.19 | $37.21 | 18600 |
| 2023-11-20 | 48.59 | $37.28 | 22902 |
| 2023-11-17 | 53.30 | $38.06 | 40437 |
| 2023-11-16 | 54.79 | $38.29 | 38039 |
| 2023-11-15 | 54.42 | $38.22 | 38800 |
| 2023-11-14 | 58.28 | $38.82 | 65232 |
| 2023-11-13 | 42.79 | $36.41 | 23734 |
| 2023-11-10 | 43.56 | $36.53 | 26926 |
| 2023-11-09 | 45.09 | $36.77 | 46625 |
| 2023-11-08 | 48.46 | $37.27 | 54835 |
| 2023-11-07 | 51.15 | $37.64 | 32100 |
| 2023-11-06 | 52.96 | $37.88 | 36300 |
| 2023-11-03 | 52.83 | $37.86 | 49718 |
| 2023-11-02 | 43.38 | $36.61 | 54212 |
| 2023-11-01 | 39.31 | $36.17 | 44914 |
| 2023-10-31 | 38.35 | $36.07 | 48200 |
| 2023-10-30 | 32.82 | $35.52 | 41704 |
| 2023-10-27 | 34.37 | $35.81 | 27327 |
| 2023-10-26 | 36.39 | $36.17 | 28334 |
| 2023-10-25 | 30.22 | $35.60 | 32631 |
| 2023-10-24 | 30.32 | $35.62 | 33200 |
| 2023-10-23 | 26.94 | $35.32 | 50200 |
| 2023-10-20 | 28.29 | $35.63 | 38726 |
| 2023-10-19 | 30.08 | $36.02 | 29839 |
| 2023-10-18 | 30.65 | $36.14 | 33100 |
| 2023-10-17 | 34.06 | $36.81 | 44510 |
| 2023-10-16 | 33.33 | $36.74 | 30318 |
| 2023-10-13 | 33.33 | $36.74 | 22113 |
| 2023-10-12 | 35.37 | $37.14 | 38037 |
| 2023-10-11 | 38.14 | $37.64 | 27800 |
| 2023-10-10 | 38.83 | $37.76 | 41822 |
| 2023-10-09 | 39.34 | $37.85 | 29311 |
| 2023-10-06 | 37.34 | $37.62 | 24400 |
| 2023-10-05 | 31.98 | $37.04 | 41600 |
| 2023-10-04 | 27.40 | $36.59 | 65205 |
| 2023-10-03 | 25.05 | $36.37 | 41300 |
| 2023-10-02 | 27.01 | $36.89 | 47945 |
| 2023-09-29 | 29.54 | $37.49 | 45500 |
| 2023-09-28 | 29.54 | $37.49 | 50300 |
| 2023-09-27 | 33.73 | $38.37 | 72404 |
| 2023-09-26 | 34.04 | $38.43 | 37200 |
| 2023-09-25 | 36.27 | $38.85 | 66900 |
| 2023-09-22 | 32.57 | $38.48 | 29700 |
| 2023-09-21 | 36.55 | $39.21 | 31401 |
| 2023-09-20 | 36.04 | $39.16 | 28449 |
| 2023-09-19 | 40.07 | $39.82 | 42417 |
| 2023-09-18 | 43.72 | $40.34 | 28500 |
| 2023-09-15 | 47.27 | $40.79 | 148415 |
| 2023-09-14 | 47.84 | $40.86 | 36100 |
| 2023-09-13 | 43.47 | $40.39 | 29600 |
| 2023-09-12 | 42.39 | $40.28 | 23433 |
| 2023-09-11 | 41.92 | $40.23 | 36400 |
| 2023-09-08 | 42.79 | $40.36 | 32200 |
| 2023-09-07 | 42.44 | $40.32 | 65700 |
| 2023-09-06 | 40.71 | $40.12 | 37311 |
| 2023-09-05 | 41.54 | $40.26 | 57800 |
| 2023-09-01 | 42.24 | $40.38 | 29232 |
| 2023-08-31 | 44.37 | $40.74 | 41732 |
| 2023-08-30 | 43.70 | $40.65 | 31006 |
| 2023-08-29 | 46.63 | $41.14 | 70434 |
| 2023-08-28 | 45.57 | $40.99 | 26800 |
| 2023-08-25 | 48.24 | $41.43 | 21935 |
| 2023-08-24 | 47.57 | $41.33 | 26100 |
| 2023-08-23 | 48.82 | $41.54 | 40809 |
| 2023-08-22 | 47.70 | $41.36 | 30700 |
| 2023-08-21 | 46.15 | $41.11 | 51337 |
| 2023-08-18 | 50.48 | $41.87 | 33020 |
| 2023-08-17 | 46.93 | $41.30 | 39600 |
| 2023-08-16 | 48.56 | $41.58 | 48600 |
| 2023-08-15 | 50.32 | $41.88 | 27400 |
| 2023-08-14 | 53.93 | $42.46 | 51034 |
| 2023-08-11 | 50.44 | $41.86 | 58300 |
| 2023-08-10 | 46.46 | $41.24 | 36000 |
| 2023-08-09 | 47.15 | $41.36 | 37717 |
| 2023-08-08 | 47.43 | $41.41 | 45200 |
| 2023-08-07 | 49.40 | $41.76 | 46600 |
| 2023-08-04 | 44.47 | $40.97 | 39641 |
| 2023-08-03 | 42.03 | $40.61 | 56400 |
| 2023-08-02 | 44.07 | $41.01 | 35900 |
| 2023-08-01 | 42.55 | $40.78 | 30600 |
| 2023-07-31 | 45.36 | $41.33 | 43735 |
| 2023-07-28 | 44.28 | $41.16 | 25700 |
| 2023-07-27 | 44.22 | $41.15 | 53040 |
| 2023-07-26 | 48.01 | $41.90 | 20307 |
| 2023-07-25 | 49.19 | $42.12 | 25600 |
| 2023-07-24 | 50.09 | $42.29 | 19906 |
| 2023-07-21 | 52.12 | $42.67 | 27800 |
| 2023-07-20 | 53.03 | $42.84 | 41400 |
| 2023-07-19 | 48.71 | $41.98 | 47501 |
| 2023-07-18 | 44.12 | $41.17 | 78300 |
| 2023-07-17 | 46.47 | $41.65 | 34400 |
| 2023-07-14 | 49.10 | $42.16 | 31900 |
| 2023-07-13 | 50.70 | $42.46 | 42600 |
| 2023-07-12 | 46.61 | $41.72 | 49500 |
| 2023-07-11 | 42.78 | $41.09 | 80516 |
| 2023-07-10 | 35.59 | $40.06 | 41800 |
| 2023-07-07 | 36.10 | $40.18 | 41125 |
| 2023-07-06 | 38.46 | $40.73 | 29900 |
| 2023-07-05 | 39.94 | $41.06 | 35141 |
| 2023-07-03 | 42.10 | $41.52 | 13827 |
| 2023-06-30 | 40.44 | $41.27 | 32907 |
| 2023-06-29 | 40.05 | $41.21 | 35034 |
| 2023-06-28 | 42.30 | $41.72 | 38400 |
| 2023-06-27 | 42.84 | $41.84 | 38700 |
| 2023-06-26 | 43.85 | $42.07 | 36145 |
| 2023-06-23 | 42.96 | $41.91 | 139500 |
| 2023-06-22 | 50.49 | $43.49 | 30231 |
| 2023-06-21 | 51.53 | $43.68 | 68300 |
| 2023-06-20 | 50.67 | $43.51 | 67000 |
| 2023-06-16 | 51.90 | $43.75 | 203447 |
| 2023-06-15 | 47.78 | $42.93 | 67336 |
| 2023-06-14 | 45.68 | $42.54 | 66300 |
| 2023-06-13 | 49.36 | $43.30 | 46800 |
| 2023-06-12 | 49.71 | $43.37 | 40428 |
| 2023-06-09 | 58.43 | $44.92 | 18440 |
| 2023-06-08 | 60.51 | $45.24 | 38500 |
| 2023-06-07 | 59.44 | $44.99 | 52700 |
| 2023-06-06 | 52.87 | $43.64 | 44600 |
| 2023-06-05 | 47.95 | $42.81 | 28500 |
| 2023-06-02 | 49.67 | $43.10 | 38633 |
| 2023-06-01 | 41.39 | $41.90 | 32500 |
| 2023-05-31 | 44.33 | $42.41 | 53325 |
| 2023-05-30 | 43.13 | $42.25 | 26224 |
| 2023-05-26 | 44.09 | $42.42 | 29535 |
| 2023-05-25 | 40.21 | $41.90 | 21447 |
| 2023-05-24 | 43.58 | $42.51 | 24412 |
| 2023-05-23 | 46.56 | $43.00 | 27828 |
| 2023-05-22 | 44.88 | $42.77 | 29236 |
| 2023-05-19 | 40.56 | $42.21 | 33000 |
| 2023-05-18 | 45.94 | $43.09 | 24215 |
| 2023-05-17 | 47.09 | $43.26 | 37509 |
| 2023-05-16 | 49.00 | $43.54 | 34416 |
| 2023-05-15 | 48.93 | $43.53 | 28300 |
| 2023-05-12 | 50.11 | $43.71 | 52800 |
| 2023-05-11 | 44.44 | $42.91 | 36400 |
| 2023-05-10 | 46.58 | $43.25 | 42036 |
| 2023-05-09 | 43.62 | $42.86 | 37900 |
| 2023-05-08 | 43.62 | $42.86 | 39300 |
| 2023-05-05 | 41.13 | $42.53 | 29800 |
| 2023-05-04 | 40.68 | $42.47 | 36500 |
| 2023-05-03 | 36.10 | $41.88 | 35037 |
| 2023-05-02 | 35.13 | $41.76 | 33400 |
| 2023-05-01 | 37.18 | $42.22 | 40843 |
| 2023-04-28 | 35.78 | $42.04 | 36202 |
| 2023-04-27 | 38.25 | $42.59 | 23726 |
| 2023-04-26 | 39.62 | $42.88 | 36137 |
| 2023-04-25 | 42.08 | $43.38 | 21923 |
| 2023-04-24 | 44.28 | $43.80 | 16400 |
| 2023-04-21 | 47.24 | $44.33 | 25014 |
| 2023-04-20 | 46.79 | $44.26 | 24911 |
| 2023-04-19 | 44.10 | $43.84 | 25200 |
| 2023-04-18 | 44.71 | $43.96 | 29100 |
| 2023-04-17 | 47.88 | $44.56 | 29600 |
| 2023-04-14 | 50.13 | $44.96 | 44900 |
| 2023-04-13 | 57.80 | $46.15 | 20800 |
| 2023-04-12 | 58.16 | $46.20 | 22900 |
| 2023-04-11 | 60.42 | $46.52 | 26724 |
| 2023-04-10 | 60.42 | $46.52 | 26400 |
| 2023-04-06 | 59.35 | $46.28 | 32700 |
| 2023-04-05 | 57.91 | $45.96 | 55000 |
| 2023-04-04 | 54.46 | $45.24 | 38500 |
| 2023-04-03 | 52.62 | $44.88 | 46042 |
| 2023-03-31 | 51.69 | $44.70 | 45126 |
| 2023-03-30 | 50.83 | $44.53 | 21006 |
| 2023-03-29 | 50.58 | $44.48 | 39728 |
| 2023-03-28 | 50.01 | $44.36 | 30800 |
| 2023-03-27 | 49.26 | $44.20 | 30500 |
| 2023-03-24 | 49.17 | $44.18 | 55500 |
| 2023-03-23 | 42.27 | $42.76 | 38200 |
| 2023-03-22 | 43.62 | $43.10 | 50725 |
| 2023-03-21 | 48.07 | $44.14 | 94200 |
| 2023-03-20 | 51.22 | $44.80 | 57600 |
| 2023-03-17 | 50.14 | $44.57 | 143203 |
| 2023-03-16 | 52.60 | $45.08 | 41200 |
| 2023-03-15 | 51.26 | $44.78 | 37238 |
| 2023-03-14 | 50.56 | $44.62 | 52800 |
| 2023-03-13 | 46.06 | $43.65 | 70800 |
| 2023-03-10 | 47.54 | $44.00 | 74810 |
| 2023-03-09 | 45.84 | $43.64 | 59031 |
| 2023-03-08 | 45.60 | $43.59 | 95651 |
| 2023-03-07 | 53.17 | $45.33 | 155100 |
| 2023-03-06 | 44.29 | $43.57 | 61735 |
| 2023-03-03 | 43.42 | $43.42 | 49101 |
| 2023-03-02 | 40.66 | $42.95 | 53300 |
| 2023-03-01 | 38.23 | $42.55 | 64044 |
| 2023-02-28 | 42.03 | $43.48 | 97900 |
| 2023-02-27 | 44.81 | $44.09 | 39729 |
| 2023-02-24 | 49.73 | $45.05 | 50700 |
| 2023-02-23 | 51.76 | $45.41 | 33200 |
| 2023-02-22 | 52.20 | $45.49 | 53405 |
| 2023-02-21 | 52.47 | $45.54 | 65522 |
| 2023-02-17 | 53.79 | $45.79 | 44946 |
| 2023-02-16 | 48.19 | $44.66 | 46802 |
| 2023-02-15 | 48.74 | $44.77 | 45006 |
| 2023-02-14 | 47.08 | $44.45 | 44500 |
| 2023-02-13 | 46.20 | $44.28 | 62551 |
| 2023-02-10 | 41.95 | $43.49 | 58942 |
| 2023-02-09 | 40.01 | $43.15 | 48500 |
| 2023-02-08 | 44.45 | $44.22 | 50546 |
| 2023-02-07 | 50.58 | $45.45 | 53834 |
| 2023-02-06 | 53.91 | $46.03 | 49200 |
| 2023-02-03 | 56.27 | $46.42 | 39604 |
| 2023-02-02 | 57.38 | $46.60 | 37506 |
| 2023-02-01 | 53.89 | $45.87 | 41800 |
| 2023-01-31 | 51.74 | $45.45 | 38119 |
| 2023-01-30 | 46.47 | $44.52 | 34400 |
| 2023-01-27 | 48.08 | $44.82 | 33800 |
| 2023-01-26 | 52.26 | $45.55 | 28746 |
| 2023-01-25 | 53.53 | $45.76 | 21000 |
| 2023-01-24 | 51.83 | $45.44 | 20200 |
| 2023-01-23 | 50.60 | $45.21 | 45200 |
| 2023-01-20 | 52.54 | $45.56 | 47400 |
| 2023-01-19 | 57.71 | $46.42 | 32913 |
| 2023-01-18 | 55.13 | $45.89 | 41500 |
| 2023-01-17 | 59.99 | $46.63 | 45400 |
| 2023-01-13 | 53.70 | $45.43 | 36400 |
| 2023-01-12 | 52.81 | $45.28 | 27700 |
| 2023-01-11 | 50.23 | $44.85 | 30400 |
| 2023-01-10 | 47.84 | $44.47 | 52000 |
| 2023-01-09 | 48.30 | $44.55 | 46300 |
| 2023-01-06 | 49.09 | $44.69 | 39700 |
| 2023-01-05 | 45.64 | $44.12 | 35400 |
| 2023-01-04 | 51.66 | $45.15 | 44737 |
| 2023-01-03 | 52.17 | $45.23 | 32912 |
| 2022-12-30 | 50.73 | $44.98 | 24607 |
| 2022-12-29 | 53.22 | $45.39 | 29100 |
| 2022-12-28 | 52.41 | $45.24 | 34700 |
| 2022-12-27 | 55.46 | $45.74 | 21200 |
| 2022-12-23 | 54.24 | $45.50 | 25114 |
| 2022-12-22 | 52.39 | $45.14 | 19512 |
| 2022-12-21 | 55.91 | $45.73 | 31230 |
| 2022-12-20 | 53.02 | $45.16 | 22234 |
| 2022-12-19 | 51.69 | $44.91 | 37630 |
| 2022-12-16 | 53.64 | $45.25 | 101723 |
| 2022-12-15 | 52.39 | $45.00 | 27900 |
| 2022-12-14 | 58.53 | $46.02 | 46300 |
| 2022-12-13 | 61.55 | $46.47 | 77719 |
| 2022-12-12 | 60.39 | $46.20 | 31343 |
| 2022-12-09 | 60.45 | $46.21 | 20300 |
| 2022-12-08 | 62.94 | $46.60 | 27000 |
| 2022-12-07 | 60.01 | $45.87 | 21527 |
| 2022-12-06 | 59.76 | $45.81 | 37000 |
| 2022-12-05 | 59.82 | $45.82 | 42400 |
| 2022-12-02 | 59.67 | $45.78 | 27800 |
| 2022-12-01 | 59.49 | $45.73 | 30300 |
| 2022-11-30 | 59.35 | $45.69 | 86000 |
| 2022-11-29 | 56.07 | $44.77 | 35500 |
| 2022-11-28 | 59.60 | $45.48 | 91135 |
| 2022-11-25 | 60.31 | $45.62 | 11415 |
| 2022-11-23 | 58.60 | $45.11 | 30800 |
| 2022-11-22 | 58.57 | $45.10 | 35000 |
| 2022-11-21 | 58.57 | $45.10 | 54908 |
| 2022-11-18 | 57.20 | $44.66 | 88200 |
| 2022-11-17 | 54.90 | $43.94 | 38035 |
| 2022-11-16 | 56.42 | $44.32 | 44100 |
| 2022-11-15 | 55.56 | $44.04 | 25708 |
| 2022-11-14 | 55.97 | $44.15 | 34639 |
| 2022-11-11 | 54.99 | $43.81 | 36000 |
| 2022-11-10 | 61.10 | $45.41 | 50831 |
| 2022-11-09 | 56.44 | $43.79 | 46300 |
| 2022-11-08 | 55.05 | $43.35 | 33449 |
| 2022-11-07 | 56.21 | $43.65 | 34000 |
| 2022-11-04 | 59.39 | $44.45 | 42000 |
| 2022-11-03 | 52.44 | $42.27 | 35042 |
| 2022-11-02 | 52.44 | $42.27 | 36005 |
| 2022-11-01 | 54.76 | $42.87 | 24700 |
| 2022-10-31 | 57.55 | $43.56 | 38604 |
| 2022-10-28 | 57.84 | $43.63 | 46800 |
| 2022-10-27 | 55.61 | $42.88 | 46900 |
| 2022-10-26 | 53.69 | $42.26 | 31834 |
| 2022-10-25 | 55.45 | $42.74 | 92209 |
| 2022-10-24 | 52.61 | $41.82 | 51916 |
| 2022-10-21 | 51.75 | $41.55 | 377972 |
| 2022-10-20 | 47.76 | $40.35 | 85242 |
| 2022-10-19 | 52.13 | $41.63 | 82389 |
| 2022-10-18 | 51.14 | $41.33 | 94400 |
| 2022-10-17 | 48.60 | $40.58 | 161300 |
| 2022-10-14 | 41.21 | $38.67 | 71600 |
| 2022-10-13 | 41.24 | $38.68 | 77540 |
| 2022-10-12 | 36.49 | $37.58 | 38337 |
| 2022-10-11 | 39.58 | $38.70 | 91400 |
| 2022-10-10 | 37.28 | $38.19 | 47200 |
| 2022-10-07 | 34.05 | $37.50 | 61500 |
| 2022-10-06 | 35.80 | $38.19 | 54412 |
| 2022-10-05 | 37.42 | $38.80 | 65111 |
| 2022-10-04 | 41.76 | $40.28 | 83300 |
| 2022-10-03 | 37.92 | $39.45 | 139400 |
| 2022-09-30 | 32.74 | $38.43 | 70909 |
| 2022-09-29 | 33.21 | $38.61 | 65918 |
| 2022-09-28 | 38.25 | $40.37 | 44734 |
| 2022-09-27 | 34.15 | $39.61 | 44800 |
| 2022-09-26 | 37.89 | $40.80 | 51419 |
| 2022-09-23 | 41.36 | $41.76 | 47441 |
| 2022-09-22 | 43.45 | $42.29 | 56700 |
| 2022-09-21 | 43.65 | $42.34 | 82131 |
| 2022-09-20 | 47.68 | $43.32 | 33300 |
| 2022-09-19 | 54.53 | $44.72 | 58216 |
| 2022-09-16 | 53.11 | $44.41 | 350900 |
| 2022-09-15 | 57.56 | $45.22 | 53448 |
| 2022-09-14 | 63.01 | $46.10 | 79700 |
| 2022-09-13 | 55.89 | $44.52 | 64600 |
| 2022-09-12 | 53.47 | $44.07 | 32949 |
| 2022-09-09 | 53.19 | $44.02 | 24000 |
| 2022-09-08 | 52.88 | $43.96 | 22321 |
| 2022-09-07 | 55.28 | $44.37 | 28900 |
| 2022-09-06 | 50.20 | $43.40 | 23600 |
| 2022-09-02 | 51.52 | $43.63 | 26100 |
| 2022-09-01 | 51.97 | $43.71 | 67800 |
| 2022-08-31 | 53.42 | $43.97 | 82410 |
| 2022-08-30 | 54.19 | $44.11 | 35401 |
| 2022-08-29 | 57.15 | $44.64 | 143436 |
| 2022-08-26 | 54.94 | $44.14 | 28400 |
| 2022-08-25 | 58.07 | $44.69 | 17449 |
| 2022-08-24 | 55.06 | $44.01 | 41349 |
| 2022-08-23 | 54.88 | $43.97 | 33330 |
| 2022-08-22 | 59.49 | $44.78 | 31100 |
| 2022-08-19 | 63.96 | $45.49 | 33100 |
| 2022-08-18 | 66.43 | $45.86 | 22900 |
| 2022-08-17 | 64.75 | $45.38 | 35400 |
| 2022-08-16 | 71.55 | $46.34 | 31406 |
| 2022-08-15 | 71.07 | $46.18 | 50213 |
| 2022-08-12 | 67.80 | $45.17 | 54200 |
| 2022-08-11 | 61.62 | $43.65 | 52800 |
| 2022-08-10 | 59.11 | $43.14 | 25700 |
| 2022-08-09 | 57.40 | $42.81 | 31919 |
| 2022-08-08 | 61.15 | $43.32 | 38100 |
| 2022-08-05 | 55.83 | $42.33 | 31333 |
| 2022-08-04 | 63.23 | $43.22 | 27246 |
| 2022-08-03 | 59.38 | $42.55 | 30700 |
| 2022-08-02 | 61.67 | $42.80 | 14908 |
| 2022-08-01 | 64.31 | $43.08 | 43600 |
| 2022-07-29 | 63.84 | $42.99 | 52300 |
| 2022-07-28 | 61.35 | $42.53 | 20228 |
| 2022-07-27 | 58.59 | $42.06 | 44200 |
| 2022-07-26 | 58.35 | $42.02 | 19918 |
| 2022-07-25 | 59.67 | $42.18 | 32048 |
| 2022-07-22 | 56.39 | $41.62 | 32512 |
| 2022-07-21 | 55.28 | $41.44 | 39606 |
| 2022-07-20 | 56.42 | $41.59 | 26500 |
| 2022-07-19 | 56.94 | $41.66 | 34349 |
| 2022-07-18 | 54.91 | $41.30 | 31305 |
| 2022-07-15 | 54.46 | $41.22 | 38200 |
| 2022-07-14 | 51.58 | $40.72 | 23600 |
| 2022-07-13 | 52.59 | $40.88 | 16644 |
| 2022-07-12 | 50.34 | $40.49 | 16000 |
| 2022-07-11 | 53.37 | $40.98 | 23000 |
| 2022-07-08 | 56.40 | $41.44 | 31500 |
| 2022-07-07 | 57.75 | $41.64 | 52408 |
| 2022-07-06 | 57.41 | $41.57 | 26803 |
| 2022-07-05 | 54.32 | $40.95 | 52000 |
| 2022-07-01 | 55.18 | $41.09 | 40920 |
| 2022-06-30 | 51.76 | $40.43 | 36122 |
| 2022-06-29 | 46.93 | $39.60 | 27737 |
| 2022-06-28 | 48.31 | $39.85 | 38547 |
| 2022-06-27 | 51.92 | $40.47 | 35400 |
| 2022-06-24 | 47.74 | $39.77 | 174103 |
| 2022-06-23 | 47.85 | $39.79 | 44823 |
| 2022-06-22 | 42.69 | $38.99 | 42600 |
| 2022-06-21 | 39.26 | $38.51 | 76014 |
| 2022-06-17 | 36.63 | $38.16 | 214726 |
| 2022-06-16 | 39.81 | $38.84 | 41400 |
| 2022-06-15 | 38.77 | $38.70 | 36300 |
| 2022-06-14 | 36.23 | $38.36 | 66300 |
| 2022-06-13 | 36.70 | $38.47 | 45020 |
| 2022-06-10 | 45.21 | $40.16 | 23800 |
| 2022-06-09 | 45.81 | $40.26 | 29841 |
| 2022-06-08 | 48.49 | $40.70 | 35300 |
| 2022-06-07 | 51.96 | $41.23 | 25900 |
| 2022-06-06 | 51.90 | $41.22 | 32745 |
| 2022-06-03 | 51.67 | $41.18 | 22433 |
| 2022-06-02 | 55.49 | $41.77 | 25501 |
| 2022-06-01 | 51.63 | $41.10 | 28800 |
| 2022-05-31 | 50.90 | $40.98 | 41500 |
| 2022-05-27 | 47.21 | $40.39 | 30934 |
| 2022-05-26 | 45.57 | $40.14 | 24604 |
| 2022-05-25 | 47.89 | $40.55 | 30927 |
| 2022-05-24 | 47.95 | $40.56 | 25401 |
| 2022-05-23 | 45.43 | $40.15 | 24841 |
| 2022-05-20 | 44.81 | $40.05 | 33812 |
| 2022-05-19 | 45.20 | $40.13 | 47200 |
| 2022-05-18 | 45.09 | $40.11 | 71000 |
| 2022-05-17 | 42.61 | $39.67 | 56333 |
| 2022-05-16 | 41.93 | $39.55 | 28300 |
| 2022-05-13 | 42.44 | $39.68 | 28300 |
| 2022-05-12 | 43.26 | $39.89 | 43900 |
| 2022-05-11 | 43.53 | $39.96 | 51200 |
| 2022-05-10 | 40.18 | $39.29 | 46815 |
| 2022-05-09 | 41.29 | $39.61 | 56829 |
| 2022-05-06 | 38.09 | $38.98 | 36000 |
| 2022-05-05 | 36.53 | $38.68 | 48700 |
| 2022-05-04 | 40.95 | $40.03 | 40740 |
| 2022-05-03 | 33.47 | $38.71 | 73723 |
| 2022-05-02 | 33.96 | $38.87 | 96400 |
| 2022-04-29 | 32.84 | $38.68 | 50909 |
| 2022-04-28 | 36.06 | $39.73 | 46900 |
| 2022-04-27 | 33.95 | $39.37 | 61500 |
| 2022-04-26 | 34.37 | $39.51 | 42027 |
| 2022-04-25 | 35.16 | $39.78 | 42103 |
| 2022-04-22 | 39.79 | $41.21 | 56000 |
| 2022-04-21 | 41.35 | $41.64 | 37600 |
| 2022-04-20 | 44.50 | $42.46 | 34713 |
| 2022-04-19 | 41.39 | $41.86 | 47200 |
| 2022-04-18 | 36.93 | $41.06 | 51000 |
| 2022-04-14 | 38.53 | $41.52 | 48919 |
| 2022-04-13 | 42.20 | $42.49 | 53349 |
| 2022-04-12 | 45.43 | $43.25 | 45000 |
| 2022-04-11 | 42.98 | $42.80 | 34435 |
| 2022-04-08 | 45.12 | $43.30 | 45621 |
| 2022-04-07 | 46.03 | $43.51 | 68600 |
| 2022-04-06 | 47.55 | $43.86 | 61100 |
| 2022-04-05 | 43.87 | $43.13 | 67010 |
| 2022-04-04 | 42.61 | $42.89 | 82306 |
| 2022-04-01 | 45.78 | $43.67 | 358100 |
| 2022-03-31 | 51.90 | $44.97 | 29566 |
| 2022-03-30 | 54.45 | $45.45 | 23305 |
| 2022-03-29 | 54.71 | $45.50 | 21000 |
| 2022-03-28 | 50.73 | $44.63 | 24608 |
| 2022-03-25 | 51.08 | $44.70 | 29200 |
| 2022-03-24 | 48.07 | $44.07 | 50449 |
| 2022-03-23 | 49.17 | $44.31 | 80600 |
| 2022-03-22 | 47.46 | $43.95 | 90109 |
| 2022-03-21 | 47.68 | $44.00 | 79800 |
| 2022-03-18 | 43.33 | $43.09 | 319048 |
| 2022-03-17 | 46.09 | $43.78 | 30700 |
| 2022-03-16 | 46.74 | $43.94 | 44500 |
| 2022-03-15 | 47.18 | $44.05 | 40612 |
| 2022-03-14 | 45.32 | $43.63 | 35514 |
| 2022-03-11 | 45.72 | $43.74 | 24800 |
| 2022-03-10 | 47.23 | $44.16 | 18300 |
| 2022-03-09 | 49.19 | $44.69 | 23000 |
| 2022-03-08 | 55.33 | $46.19 | 37340 |
| 2022-03-07 | 62.73 | $47.68 | 29200 |
| 2022-03-04 | 59.26 | $46.68 | 42100 |
| 2022-03-03 | 56.07 | $45.86 | 41825 |
| 2022-03-02 | 50.40 | $44.60 | 17705 |
| 2022-03-01 | 45.24 | $43.63 | 34520 |
| 2022-02-28 | 51.79 | $44.87 | 70522 |
| 2022-02-25 | 45.70 | $43.86 | 42100 |
| 2022-02-24 | 39.53 | $43.00 | 32600 |
| 2022-02-23 | 40.18 | $43.13 | 36416 |
| 2022-02-22 | 40.18 | $43.13 | 19517 |
| 2022-02-18 | 41.03 | $43.31 | 18810 |
| 2022-02-17 | 40.03 | $43.16 | 16314 |
| 2022-02-16 | 40.82 | $43.34 | 20510 |
| 2022-02-15 | 38.84 | $43.03 | 30600 |
| 2022-02-14 | 35.94 | $42.59 | 34500 |
| 2022-02-11 | 36.65 | $42.78 | 21215 |
| 2022-02-10 | 32.86 | $42.21 | 30600 |
| 2022-02-09 | 37.93 | $43.55 | 30900 |
| 2022-02-08 | 38.65 | $43.72 | 24600 |
| 2022-02-07 | 35.29 | $43.23 | 23622 |
| 2022-02-04 | 34.67 | $43.14 | 28407 |
| 2022-02-03 | 34.99 | $43.23 | 22145 |
| 2022-02-02 | 37.55 | $43.93 | 26306 |
| 2022-02-01 | 37.89 | $44.02 | 34700 |
| 2022-01-31 | 43.73 | $45.42 | 29548 |
| 2022-01-28 | 41.40 | $45.04 | 16721 |
| 2022-01-27 | 37.66 | $44.46 | 23700 |
| 2022-01-26 | 42.21 | $45.49 | 41844 |
| 2022-01-25 | 41.56 | $45.39 | 19806 |
| 2022-01-24 | 42.42 | $45.58 | 36339 |
| 2022-01-21 | 36.13 | $44.63 | 39312 |
| 2022-01-20 | 35.21 | $44.50 | 29100 |
| 2022-01-19 | 35.62 | $44.61 | 20020 |
| 2022-01-18 | 35.87 | $44.68 | 28200 |
| 2022-01-14 | 39.72 | $45.68 | 20739 |
| 2022-01-13 | 40.67 | $45.91 | 20600 |
| 2022-01-12 | 38.79 | $45.60 | 28351 |
| 2022-01-11 | 40.56 | $46.05 | 30703 |
| 2022-01-10 | 40.68 | $46.08 | 18400 |
| 2022-01-07 | 42.08 | $46.44 | 20200 |
| 2022-01-06 | 45.93 | $47.37 | 20200 |
| 2022-01-05 | 46.19 | $47.43 | 27300 |
| 2022-01-04 | 49.19 | $48.11 | 25829 |
| 2022-01-03 | 54.90 | $49.26 | 19300 |
| 2021-12-31 | 57.79 | $49.78 | 14419 |
| 2021-12-30 | 56.84 | $49.55 | 13931 |
| 2021-12-29 | 56.59 | $49.49 | 13200 |
| 2021-12-28 | 53.57 | $48.76 | 9500 |
| 2021-12-27 | 53.15 | $48.66 | 8832 |
| 2021-12-23 | 52.57 | $48.52 | 20012 |
| 2021-12-22 | 54.39 | $48.92 | 23700 |
| 2021-12-21 | 52.44 | $48.42 | 21933 |
| 2021-12-20 | 52.57 | $48.45 | 25000 |
| 2021-12-17 | 57.51 | $49.56 | 105100 |
| 2021-12-16 | 53.01 | $48.37 | 50715 |
| 2021-12-15 | 51.91 | $48.10 | 33900 |
| 2021-12-14 | 47.04 | $46.98 | 62000 |
| 2021-12-13 | 52.30 | $48.15 | 22819 |
| 2021-12-10 | 46.95 | $47.04 | 17803 |
| 2021-12-09 | 50.02 | $47.68 | 22800 |
| 2021-12-08 | 53.12 | $48.28 | 18821 |
| 2021-12-07 | 52.84 | $48.22 | 24933 |
| 2021-12-06 | 51.52 | $47.93 | 24546 |
| 2021-12-03 | 45.22 | $46.67 | 21942 |
| 2021-12-02 | 49.81 | $47.61 | 33400 |
| 2021-12-01 | 42.15 | $46.32 | 46900 |
| 2021-11-30 | 44.87 | $46.86 | 54609 |
| 2021-11-29 | 44.93 | $46.87 | 42600 |
| 2021-11-26 | 42.18 | $46.43 | 27921 |
| 2021-11-24 | 50.31 | $47.93 | 16730 |
| 2021-11-23 | 53.17 | $48.37 | 23700 |
| 2021-11-22 | 53.11 | $48.36 | 21117 |
| 2021-11-19 | 50.39 | $47.89 | 17723 |
| 2021-11-18 | 51.67 | $48.10 | 28932 |
| 2021-11-17 | 51.96 | $48.15 | 19210 |
| 2021-11-16 | 53.96 | $48.49 | 23571 |
| 2021-11-15 | 57.30 | $49.03 | 27100 |
| 2021-11-12 | 56.83 | $48.93 | 15600 |
| 2021-11-11 | 58.22 | $49.16 | 22300 |
| 2021-11-10 | 59.00 | $49.29 | 24000 |
| 2021-11-09 | 56.58 | $48.72 | 14142 |
| 2021-11-08 | 57.60 | $48.90 | 26600 |
| 2021-11-05 | 60.84 | $49.46 | 40700 |
| 2021-11-04 | 55.54 | $48.21 | 52732 |
| 2021-11-03 | 54.75 | $48.04 | 23610 |
| 2021-11-02 | 51.98 | $47.46 | 22500 |
| 2021-11-01 | 52.99 | $47.65 | 30347 |
| 2021-10-29 | 54.41 | $47.92 | 22700 |
| 2021-10-28 | 54.78 | $47.99 | 14200 |
| 2021-10-27 | 53.12 | $47.60 | 26500 |
| 2021-10-26 | 58.21 | $48.58 | 42300 |
| 2021-10-25 | 59.60 | $48.83 | 23800 |
| 2021-10-22 | 56.41 | $48.02 | 17834 |
| 2021-10-21 | 55.25 | $47.74 | 25222 |
| 2021-10-20 | 55.00 | $47.68 | 23900 |
| 2021-10-19 | 52.37 | $47.04 | 23900 |
| 2021-10-18 | 50.48 | $46.60 | 25540 |
| 2021-10-15 | 48.44 | $46.14 | 50000 |
| 2021-10-14 | 50.28 | $46.57 | 33900 |
| 2021-10-13 | 48.11 | $46.07 | 28600 |
| 2021-10-12 | 47.63 | $45.96 | 20600 |
| 2021-10-11 | 50.78 | $46.74 | 51500 |
| 2021-10-08 | 47.07 | $45.87 | 28349 |
| 2021-10-07 | 46.05 | $45.64 | 41046 |
| 2021-10-06 | 44.18 | $45.22 | 23300 |
| 2021-10-05 | 41.19 | $44.57 | 32500 |
| 2021-10-04 | 41.14 | $44.56 | 37300 |
| 2021-10-01 | 38.10 | $43.90 | 33906 |
| 2021-09-30 | 37.07 | $43.68 | 35600 |
| 2021-09-29 | 38.89 | $44.33 | 30500 |
| 2021-09-28 | 38.58 | $44.26 | 35500 |
| 2021-09-27 | 39.28 | $44.52 | 40100 |
| 2021-09-24 | 38.99 | $44.45 | 23007 |
| 2021-09-23 | 39.65 | $44.71 | 36600 |
| 2021-09-22 | 37.59 | $44.17 | 45826 |
| 2021-09-21 | 33.66 | $43.18 | 38315 |
| 2021-09-20 | 35.80 | $44.17 | 35100 |
| 2021-09-17 | 36.47 | $44.47 | 585300 |
| 2021-09-16 | 37.56 | $44.96 | 109500 |
| 2021-09-15 | 34.80 | $44.23 | 141300 |
| 2021-09-14 | 40.72 | $46.76 | 63721 |
| 2021-09-13 | 34.26 | $45.22 | 184003 |
| 2021-09-10 | 53.78 | $50.62 | 20348 |
| 2021-09-09 | 59.31 | $51.55 | 17500 |
| 2021-09-08 | 67.54 | $52.71 | 13800 |
| 2021-09-07 | 67.43 | $52.68 | 17506 |
| 2021-09-03 | 69.39 | $52.94 | 14532 |
| 2021-09-02 | 72.86 | $53.39 | 40341 |
| 2021-09-01 | 71.97 | $53.09 | 35812 |
| 2021-08-31 | 66.73 | $51.57 | 14400 |
| 2021-08-30 | 64.31 | $50.99 | 13345 |
| 2021-08-27 | 62.62 | $50.61 | 25188 |
| 2021-08-26 | 60.11 | $50.08 | 21900 |
| 2021-08-25 | 69.17 | $51.17 | 10438 |
| 2021-08-24 | 71.81 | $51.45 | 18404 |
| 2021-08-23 | 74.72 | $51.75 | 17331 |
| 2021-08-20 | 73.91 | $51.51 | 25347 |
| 2021-08-19 | 69.20 | $50.29 | 28100 |
| 2021-08-18 | 67.12 | $49.84 | 17936 |
| 2021-08-17 | 66.78 | $49.77 | 14300 |
| 2021-08-16 | 70.76 | $50.18 | 19400 |
| 2021-08-13 | 66.93 | $49.34 | 21400 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-13.78
2026-08-10
Close Price
$31.91
Vol: 112700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -13.78 | $31.91 | 112700 |
| 2026-08-07 | -24.49 | $31.70 | 199032 |
| 2026-08-06 | -29.08 | $31.61 | 150300 |
| 2026-08-05 | -50.18 | $30.82 | 79503 |
| 2026-08-04 | -43.91 | $30.99 | 106502 |
| 2026-08-03 | -50.55 | $30.81 | 116400 |
| 2026-07-31 | -44.65 | $30.97 | 116605 |
| 2026-07-30 | -46.86 | $30.91 | 109424 |
| 2026-07-29 | -23.25 | $31.55 | 158288 |
| 2026-07-28 | -6.87 | $31.91 | 125900 |
| 2026-07-27 | -38.24 | $30.94 | 108000 |
| 2026-07-24 | -30.25 | $31.13 | 138900 |
| 2026-07-23 | -33.19 | $31.06 | 124928 |
| 2026-07-22 | -33.19 | $31.06 | 77300 |
| 2026-07-21 | -50.00 | $30.66 | 131428 |
| 2026-07-20 | -23.79 | $31.26 | 99800 |
| 2026-07-17 | -16.13 | $31.45 | 140450 |
| 2026-07-16 | -13.78 | $31.31 | 187002 |
| 2026-07-15 | -56.44 | $30.35 | 149000 |
| 2026-07-14 | -27.56 | $31.00 | 115300 |
| 2026-07-13 | -28.89 | $30.97 | 159652 |
| 2026-07-10 | -45.33 | $30.60 | 214200 |
| 2026-07-09 | -59.11 | $30.29 | 321037 |
| 2026-07-08 | -72.00 | $30.00 | 621529 |
| 2026-07-07 | -49.33 | $30.51 | 392000 |
| 2026-07-06 | -36.89 | $30.79 | 114700 |
| 2026-07-02 | -8.89 | $31.42 | 121200 |
| 2026-07-01 | -13.19 | $30.92 | 97887 |
| 2026-06-30 | -16.03 | $30.65 | 96801 |
| 2026-06-29 | -4.46 | $30.83 | 132800 |
| 2026-06-26 | -8.92 | $30.76 | 659335 |
| 2026-06-25 | -30.82 | $30.34 | 116735 |
| 2026-06-24 | -24.66 | $30.43 | 84600 |
| 2026-06-23 | -39.73 | $30.21 | 112735 |
| 2026-06-22 | -88.36 | $29.50 | 175400 |
| 2026-06-18 | -80.25 | $29.53 | 241614 |
| 2026-06-17 | -71.10 | $29.56 | 130500 |
| 2026-06-16 | -54.91 | $29.84 | 88315 |
| 2026-06-15 | -54.91 | $29.84 | 101007 |
| 2026-06-12 | -46.37 | $29.96 | 91200 |
| 2026-06-11 | -61.45 | $29.69 | 162700 |
| 2026-06-10 | -29.05 | $30.27 | 137400 |
| 2026-06-09 | -19.23 | $30.26 | 103429 |
| 2026-06-08 | -51.75 | $29.69 | 85400 |
| 2026-06-05 | -10.49 | $30.28 | 119148 |
| 2026-06-04 | -43.40 | $29.60 | 74924 |
| 2026-06-03 | -52.84 | $29.36 | 120000 |
| 2026-06-02 | -20.45 | $29.93 | 88235 |
| 2026-06-01 | -43.18 | $29.53 | 136800 |
| 2026-05-29 | -22.16 | $29.90 | 89432 |
| 2026-05-28 | -28.41 | $29.79 | 99201 |
| 2026-05-27 | -20.45 | $29.93 | 73741 |
| 2026-05-26 | -14.11 | $29.93 | 114100 |
| 2026-05-22 | -17.79 | $29.87 | 140813 |
| 2026-05-21 | -27.43 | $29.80 | 109600 |
| 2026-05-20 | -48.65 | $29.48 | 165242 |
| 2026-05-19 | -60.00 | $29.27 | 79200 |
| 2026-05-18 | -58.92 | $29.29 | 120128 |
| 2026-05-15 | -72.91 | $29.08 | 130000 |
| 2026-05-14 | -64.06 | $29.31 | 98336 |
| 2026-05-13 | -47.13 | $29.55 | 121500 |
| 2026-05-12 | -56.58 | $29.58 | 131237 |
| 2026-05-11 | -60.61 | $29.56 | 146100 |
| 2026-05-08 | -65.83 | $29.62 | 169813 |
| 2026-05-07 | -78.25 | $29.18 | 114404 |
| 2026-05-06 | -82.27 | $29.01 | 152749 |
| 2026-05-05 | -79.91 | $29.11 | 133241 |
| 2026-05-04 | -79.20 | $29.14 | 143422 |
| 2026-05-01 | -78.96 | $29.15 | 147156 |
| 2026-04-30 | -82.03 | $29.02 | 194046 |
| 2026-04-29 | -80.14 | $29.10 | 194400 |
| 2026-04-28 | -65.01 | $29.74 | 130700 |
| 2026-04-27 | -65.01 | $29.74 | 222400 |
| 2026-04-24 | -69.50 | $29.55 | 134000 |
| 2026-04-23 | -54.61 | $30.18 | 132300 |
| 2026-04-22 | -68.79 | $29.58 | 164100 |
| 2026-04-21 | -62.41 | $29.85 | 431404 |
| 2026-04-20 | -52.96 | $30.25 | 197436 |
| 2026-04-17 | -56.97 | $30.08 | 258439 |
| 2026-04-16 | -55.08 | $30.16 | 735150 |
| 2026-04-15 | -58.93 | $30.84 | 92400 |
| 2026-04-14 | -37.14 | $31.45 | 87743 |
| 2026-04-13 | -39.29 | $31.39 | 88200 |
| 2026-04-10 | -7.50 | $32.28 | 78317 |
| 2026-04-09 | -0.75 | $32.32 | 149044 |
| 2026-04-08 | -11.57 | $31.60 | 101500 |
| 2026-04-07 | -34.44 | $31.46 | 98200 |
| 2026-04-06 | -50.51 | $31.15 | 82431 |
| 2026-04-02 | -47.02 | $31.29 | 94700 |
| 2026-04-01 | -62.79 | $30.97 | 129000 |
| 2026-03-31 | -81.33 | $30.45 | 116803 |
| 2026-03-30 | -71.25 | $30.86 | 133100 |
| 2026-03-27 | -86.73 | $30.23 | 149613 |
| 2026-03-26 | -80.84 | $30.47 | 120100 |
| 2026-03-25 | -88.21 | $30.17 | 153200 |
| 2026-03-24 | -88.78 | $30.20 | 145343 |
| 2026-03-23 | -84.79 | $30.36 | 388900 |
| 2026-03-20 | -97.01 | $29.87 | 1.3M |
| 2026-03-19 | -90.26 | $30.24 | 200418 |
| 2026-03-18 | -93.04 | $30.15 | 219932 |
| 2026-03-17 | -88.78 | $31.15 | 149500 |
| 2026-03-16 | -75.59 | $31.55 | 157700 |
| 2026-03-13 | -78.26 | $31.47 | 141200 |
| 2026-03-12 | -83.95 | $31.30 | 151600 |
| 2026-03-11 | -93.52 | $31.07 | 149348 |
| 2026-03-10 | -97.20 | $31.73 | 132600 |
| 2026-03-09 | -53.23 | $32.49 | 87625 |
| 2026-03-06 | -44.76 | $32.70 | 116121 |
| 2026-03-05 | -48.79 | $32.60 | 86326 |
| 2026-03-04 | -20.16 | $33.31 | 83723 |
| 2026-03-03 | -26.82 | $33.24 | 83534 |
| 2026-03-02 | -32.57 | $33.09 | 77899 |
| 2026-02-27 | -40.61 | $32.88 | 53600 |
| 2026-02-26 | -36.40 | $32.99 | 134400 |
| 2026-02-25 | -21.84 | $33.37 | 61343 |
| 2026-02-24 | -38.31 | $32.94 | 68310 |
| 2026-02-23 | -34.10 | $33.05 | 64800 |
| 2026-02-20 | -46.36 | $32.73 | 69000 |
| 2026-02-19 | -44.93 | $32.85 | 168607 |
| 2026-02-18 | -47.10 | $32.79 | 76600 |
| 2026-02-17 | -27.17 | $33.34 | 57300 |
| 2026-02-13 | -22.10 | $33.48 | 53805 |
| 2026-02-12 | -46.79 | $32.82 | 71719 |
| 2026-02-11 | -68.57 | $32.21 | 56600 |
| 2026-02-10 | -56.79 | $32.54 | 57900 |
| 2026-02-09 | -73.21 | $32.08 | 83900 |
| 2026-02-06 | -98.72 | $31.81 | 92800 |
| 2026-02-05 | -61.07 | $32.53 | 130900 |
| 2026-02-04 | -56.94 | $32.49 | 89800 |
| 2026-02-03 | -32.29 | $33.20 | 81804 |
| 2026-02-02 | -25.00 | $33.41 | 83714 |
| 2026-01-30 | -19.10 | $33.58 | 86500 |
| 2026-01-29 | -44.44 | $32.85 | 115550 |
| 2026-01-28 | -51.04 | $32.66 | 73000 |
| 2026-01-27 | -23.96 | $33.44 | 38025 |
| 2026-01-26 | -30.90 | $33.24 | 43700 |
| 2026-01-23 | -32.99 | $33.18 | 34417 |
| 2026-01-22 | -6.94 | $33.93 | 67232 |
| 2026-01-21 | -17.01 | $33.64 | 63200 |
| 2026-01-20 | -23.96 | $33.44 | 47045 |
| 2026-01-16 | -11.80 | $33.94 | 71200 |
| 2026-01-15 | -16.39 | $33.80 | 61848 |
| 2026-01-14 | -17.70 | $33.76 | 78914 |
| 2026-01-13 | -42.95 | $32.99 | 41736 |
| 2026-01-12 | -49.18 | $32.80 | 70105 |
| 2026-01-09 | -71.80 | $32.11 | 79626 |
| 2026-01-08 | -72.79 | $32.08 | 68205 |
| 2026-01-07 | -89.84 | $31.56 | 62400 |
| 2026-01-06 | -88.63 | $31.65 | 83600 |
| 2026-01-05 | -96.56 | $31.49 | 74100 |
| 2026-01-02 | -92.83 | $31.71 | 72900 |
| 2025-12-31 | -98.40 | $31.84 | 44300 |
| 2025-12-30 | -82.72 | $32.29 | 48700 |
| 2025-12-29 | -71.60 | $32.56 | 59845 |
| 2025-12-26 | -76.54 | $32.44 | 49900 |
| 2025-12-24 | -65.84 | $32.70 | 33010 |
| 2025-12-23 | -62.93 | $32.67 | 59600 |
| 2025-12-22 | -48.50 | $32.85 | 85900 |
| 2025-12-19 | -41.43 | $32.97 | 244933 |
| 2025-12-18 | -5.64 | $34.11 | 85100 |
| 2025-12-17 | -6.88 | $33.91 | 68024 |
| 2025-12-16 | -7.54 | $33.75 | 90200 |
| 2025-12-15 | -5.90 | $33.80 | 131100 |
| 2025-12-12 | -12.67 | $33.48 | 64345 |
| 2025-12-11 | -10.23 | $33.30 | 75100 |
| 2025-12-10 | -20.87 | $32.94 | 147954 |
| 2025-12-09 | -33.07 | $32.63 | 69618 |
| 2025-12-08 | -32.28 | $32.65 | 69324 |
| 2025-12-05 | -12.99 | $33.14 | 140800 |
| 2025-12-04 | -32.03 | $32.50 | 65403 |
| 2025-12-03 | -34.63 | $32.44 | 56925 |
| 2025-12-02 | -51.52 | $32.05 | 41300 |
| 2025-12-01 | -34.86 | $32.25 | 74900 |
| 2025-11-28 | -21.03 | $32.63 | 47645 |
| 2025-11-26 | -20.69 | $32.64 | 78922 |
| 2025-11-25 | -36.90 | $32.17 | 79100 |
| 2025-11-24 | -56.21 | $31.61 | 53112 |
| 2025-11-21 | -45.52 | $31.92 | 97032 |
| 2025-11-20 | -70.69 | $31.19 | 68239 |
| 2025-11-19 | -73.10 | $31.12 | 81000 |
| 2025-11-18 | -54.83 | $31.65 | 72748 |
| 2025-11-17 | -44.83 | $31.94 | 48400 |
| 2025-11-14 | -35.86 | $32.20 | 89638 |
| 2025-11-13 | -38.97 | $32.11 | 89703 |
| 2025-11-12 | -44.14 | $31.96 | 59237 |
| 2025-11-11 | -36.21 | $32.19 | 76143 |
| 2025-11-10 | -44.48 | $31.95 | 69544 |
| 2025-11-07 | -39.53 | $32.07 | 71417 |
| 2025-11-06 | -26.69 | $32.45 | 103949 |
| 2025-11-05 | -13.94 | $32.44 | 112314 |
| 2025-11-04 | -15.94 | $32.39 | 192457 |
| 2025-11-03 | -56.47 | $31.22 | 103501 |
| 2025-10-31 | -61.43 | $31.07 | 138000 |
| 2025-10-30 | -68.57 | $30.87 | 109800 |
| 2025-10-29 | -60.77 | $30.90 | 86105 |
| 2025-10-28 | -10.61 | $32.46 | 137100 |
| 2025-10-27 | -5.47 | $32.62 | 140815 |
| 2025-10-24 | -17.25 | $32.03 | 44000 |
| 2025-10-23 | -7.39 | $32.31 | 88500 |
| 2025-10-22 | -10.56 | $32.22 | 63524 |
| 2025-10-21 | -13.21 | $32.11 | 113800 |
| 2025-10-20 | -0.71 | $32.46 | 96230 |
| 2025-10-17 | -17.61 | $31.13 | 48627 |
| 2025-10-16 | -14.20 | $31.19 | 99820 |
| 2025-10-15 | -7.01 | $31.14 | 77426 |
| 2025-10-14 | -30.77 | $30.76 | 79600 |
| 2025-10-13 | -44.23 | $30.55 | 66815 |
| 2025-10-10 | -12.99 | $31.02 | 79900 |
| 2025-10-09 | -27.27 | $30.80 | 57145 |
| 2025-10-08 | -35.71 | $30.67 | 72700 |
| 2025-10-07 | -55.19 | $30.37 | 98000 |
| 2025-10-06 | -64.94 | $30.22 | 79400 |
| 2025-10-03 | -74.68 | $30.07 | 87017 |
| 2025-10-02 | -67.53 | $30.18 | 171480 |
| 2025-10-01 | -97.69 | $29.95 | 110447 |
| 2025-09-30 | -65.57 | $30.42 | 86700 |
| 2025-09-29 | -65.57 | $30.42 | 77300 |
| 2025-09-26 | -40.94 | $30.75 | 76803 |
| 2025-09-25 | -64.75 | $30.49 | 77642 |
| 2025-09-24 | -40.54 | $30.88 | 82612 |
| 2025-09-23 | -25.00 | $31.11 | 73900 |
| 2025-09-22 | -57.39 | $30.75 | 148300 |
| 2025-09-19 | -63.04 | $30.68 | 428824 |
| 2025-09-18 | -65.22 | $30.64 | 83700 |
| 2025-09-17 | -75.54 | $30.45 | 123813 |
| 2025-09-16 | -92.93 | $30.13 | 66900 |
| 2025-09-15 | -77.72 | $30.41 | 95600 |
| 2025-09-12 | -53.26 | $30.86 | 96800 |
| 2025-09-11 | -48.37 | $30.95 | 72630 |
| 2025-09-10 | -74.00 | $30.52 | 110800 |
| 2025-09-09 | -67.15 | $30.68 | 103932 |
| 2025-09-08 | -79.23 | $30.43 | 90917 |
| 2025-09-05 | -51.21 | $31.01 | 95855 |
| 2025-09-04 | -64.25 | $30.74 | 68900 |
| 2025-09-03 | -79.71 | $30.42 | 153208 |
| 2025-09-02 | -86.00 | $30.35 | 94416 |
| 2025-08-29 | -50.00 | $31.07 | 89338 |
| 2025-08-28 | -52.00 | $31.03 | 73724 |
| 2025-08-27 | -38.65 | $31.27 | 94800 |
| 2025-08-26 | -50.72 | $31.02 | 481238 |
| 2025-08-25 | -42.03 | $31.20 | 78041 |
| 2025-08-22 | -15.94 | $31.74 | 93400 |
| 2025-08-21 | -48.79 | $31.06 | 64541 |
| 2025-08-20 | -49.28 | $31.05 | 93200 |
| 2025-08-19 | -40.58 | $31.23 | 90800 |
| 2025-08-18 | -65.70 | $30.71 | 96537 |
| 2025-08-15 | -56.04 | $30.91 | 169521 |
| 2025-08-14 | -67.63 | $30.67 | 101600 |
| 2025-08-13 | -40.10 | $31.24 | 133900 |
| 2025-08-12 | -10.63 | $31.85 | 188400 |
| 2025-08-11 | -62.45 | $30.92 | 98100 |
| 2025-08-08 | -62.04 | $30.93 | 84640 |
| 2025-08-07 | -65.35 | $30.88 | 89200 |
| 2025-08-06 | -78.11 | $30.58 | 69846 |
| 2025-08-05 | -93.96 | $30.16 | 111822 |
| 2025-08-04 | -74.34 | $30.68 | 89600 |
| 2025-08-01 | -83.02 | $30.45 | 141840 |
| 2025-07-31 | -90.19 | $30.26 | 124816 |
| 2025-07-30 | -77.17 | $30.69 | 99100 |
| 2025-07-29 | -78.08 | $30.68 | 91800 |
| 2025-07-28 | -98.46 | $30.15 | 89000 |
| 2025-07-25 | -95.11 | $30.57 | 116400 |
| 2025-07-24 | -99.42 | $31.01 | 80200 |
| 2025-07-23 | -82.46 | $31.30 | 79636 |
| 2025-07-22 | -65.64 | $31.67 | 168700 |
| 2025-07-21 | -97.95 | $31.04 | 121900 |
| 2025-07-18 | -91.71 | $31.18 | 95604 |
| 2025-07-17 | -88.60 | $31.24 | 115100 |
| 2025-07-16 | -95.85 | $31.10 | 107457 |
| 2025-07-15 | -95.08 | $31.21 | 78903 |
| 2025-07-14 | -32.79 | $32.35 | 73838 |
| 2025-07-11 | -62.30 | $31.81 | 66000 |
| 2025-07-10 | -45.50 | $32.21 | 66612 |
| 2025-07-09 | -36.00 | $32.40 | 60600 |
| 2025-07-08 | -57.00 | $31.98 | 123400 |
| 2025-07-07 | -61.00 | $31.90 | 69000 |
| 2025-07-03 | -39.00 | $32.34 | 35139 |
| 2025-07-02 | -50.00 | $32.12 | 75327 |
| 2025-07-01 | -40.00 | $32.32 | 83200 |
| 2025-06-30 | -76.00 | $31.60 | 146342 |
| 2025-06-27 | -76.65 | $31.84 | 202700 |
| 2025-06-26 | -62.28 | $32.08 | 97500 |
| 2025-06-25 | -81.44 | $31.76 | 55900 |
| 2025-06-24 | -30.54 | $32.61 | 98816 |
| 2025-06-23 | -19.16 | $32.80 | 109544 |
| 2025-06-20 | -83.83 | $31.72 | 225009 |
| 2025-06-18 | -70.19 | $32.07 | 99900 |
| 2025-06-17 | -71.68 | $32.09 | 112900 |
| 2025-06-16 | -78.97 | $32.02 | 56400 |
| 2025-06-13 | -66.82 | $32.28 | 53400 |
| 2025-06-12 | -48.60 | $32.67 | 48900 |
| 2025-06-11 | -42.80 | $32.64 | 48000 |
| 2025-06-10 | -41.20 | $32.68 | 61319 |
| 2025-06-09 | -60.80 | $32.19 | 64800 |
| 2025-06-06 | -72.80 | $31.89 | 71500 |
| 2025-06-05 | -76.80 | $31.79 | 73004 |
| 2025-06-04 | -77.89 | $32.07 | 101200 |
| 2025-06-03 | -70.86 | $32.39 | 50600 |
| 2025-06-02 | -69.38 | $32.45 | 62349 |
| 2025-05-30 | -64.20 | $32.66 | 149640 |
| 2025-05-29 | -68.38 | $32.50 | 67000 |
| 2025-05-28 | -75.12 | $32.26 | 53729 |
| 2025-05-27 | -60.61 | $32.90 | 44227 |
| 2025-05-23 | -66.90 | $32.63 | 44402 |
| 2025-05-22 | -70.63 | $32.47 | 51220 |
| 2025-05-21 | -56.65 | $33.10 | 51659 |
| 2025-05-20 | -58.06 | $33.42 | 34104 |
| 2025-05-19 | -57.31 | $33.46 | 53200 |
| 2025-05-16 | -68.12 | $32.89 | 86536 |
| 2025-05-15 | -73.06 | $32.63 | 79042 |
| 2025-05-14 | -91.27 | $31.67 | 88326 |
| 2025-05-13 | -92.92 | $32.28 | 107829 |
| 2025-05-12 | -96.90 | $32.10 | 84200 |
| 2025-05-09 | -90.22 | $32.79 | 61733 |
| 2025-05-08 | -93.35 | $32.69 | 72700 |
| 2025-05-07 | -81.89 | $33.18 | 81700 |
| 2025-05-06 | -34.99 | $35.07 | 57032 |
| 2025-05-05 | -47.15 | $34.58 | 43500 |
| 2025-05-02 | -34.24 | $35.10 | 66000 |
| 2025-05-01 | -37.97 | $34.95 | 54031 |
| 2025-04-30 | -31.76 | $35.20 | 62531 |
| 2025-04-29 | -26.80 | $35.40 | 57500 |
| 2025-04-28 | -47.15 | $34.58 | 36228 |
| 2025-04-25 | -42.18 | $34.78 | 51200 |
| 2025-04-24 | -33.00 | $35.15 | 52334 |
| 2025-04-23 | -20.35 | $35.66 | 72400 |
| 2025-04-22 | -2.30 | $36.28 | 93674 |
| 2025-04-21 | -8.50 | $35.68 | 45920 |
| 2025-04-17 | -10.20 | $35.62 | 68146 |
| 2025-04-16 | -15.01 | $35.45 | 77200 |
| 2025-04-15 | -24.65 | $35.11 | 60808 |
| 2025-04-14 | -26.35 | $35.05 | 72200 |
| 2025-04-11 | -48.44 | $34.27 | 63800 |
| 2025-04-10 | -60.62 | $33.84 | 63200 |
| 2025-04-09 | -83.57 | $33.03 | 136545 |
| 2025-04-08 | -69.73 | $33.63 | 82342 |
| 2025-04-07 | -68.84 | $33.66 | 75912 |
| 2025-04-04 | -40.95 | $34.60 | 85400 |
| 2025-04-03 | -8.22 | $35.29 | 53400 |
| 2025-04-02 | -36.20 | $34.39 | 42700 |
| 2025-04-01 | -21.51 | $34.80 | 45830 |
| 2025-03-31 | -25.81 | $34.68 | 93400 |
| 2025-03-28 | -23.13 | $34.66 | 91400 |
| 2025-03-27 | -46.40 | $33.79 | 42700 |
| 2025-03-26 | -46.51 | $33.47 | 49200 |
| 2025-03-25 | -57.11 | $33.03 | 52200 |
| 2025-03-24 | -47.71 | $33.42 | 66648 |
| 2025-03-21 | -46.75 | $33.46 | 168524 |
| 2025-03-20 | -32.77 | $34.04 | 104900 |
| 2025-03-19 | -22.65 | $34.46 | 70300 |
| 2025-03-18 | -20.72 | $34.54 | 76100 |
| 2025-03-17 | -22.41 | $34.47 | 45000 |
| 2025-03-14 | -17.83 | $34.66 | 49846 |
| 2025-03-13 | -20.72 | $34.54 | 53100 |
| 2025-03-12 | -37.83 | $33.83 | 73700 |
| 2025-03-11 | -18.55 | $34.63 | 89852 |
| 2025-03-10 | -9.52 | $35.00 | 100220 |
| 2025-03-07 | -10.14 | $34.48 | 89915 |
| 2025-03-06 | -18.75 | $33.54 | 62201 |
| 2025-03-05 | -22.57 | $33.43 | 72900 |
| 2025-03-04 | -18.06 | $33.56 | 119126 |
| 2025-03-03 | -15.67 | $33.42 | 110605 |
| 2025-02-28 | -54.70 | $32.05 | 94200 |
| 2025-02-27 | -47.01 | $32.32 | 168644 |
| 2025-02-26 | -19.37 | $33.29 | 32913 |
| 2025-02-25 | -10.54 | $33.60 | 67930 |
| 2025-02-24 | -30.81 | $32.72 | 85100 |
| 2025-02-21 | -18.39 | $33.11 | 55400 |
| 2025-02-20 | -5.41 | $33.53 | 67600 |
| 2025-02-19 | -3.27 | $33.41 | 29900 |
| 2025-02-18 | 0.00 | $33.23 | 74310 |
| 2025-02-14 | -10.40 | $32.79 | 51500 |
| 2025-02-13 | -0.65 | $32.90 | 57500 |
| 2025-02-12 | -9.35 | $32.09 | 45711 |
| 2025-02-11 | -2.10 | $32.19 | 34200 |
| 2025-02-10 | -20.74 | $31.58 | 40700 |
| 2025-02-07 | -33.64 | $31.30 | 34700 |
| 2025-02-06 | -19.82 | $31.60 | 36806 |
| 2025-02-05 | -13.82 | $31.73 | 42932 |
| 2025-02-04 | -30.92 | $31.58 | 46800 |
| 2025-02-03 | -36.04 | $31.67 | 73936 |
| 2025-01-31 | -70.03 | $30.93 | 59604 |
| 2025-01-30 | -71.15 | $30.89 | 35345 |
| 2025-01-29 | -67.79 | $31.01 | 48240 |
| 2025-01-28 | -58.54 | $31.34 | 61200 |
| 2025-01-27 | -58.82 | $31.33 | 113402 |
| 2025-01-24 | -90.48 | $30.20 | 49042 |
| 2025-01-23 | -93.00 | $30.11 | 106326 |
| 2025-01-22 | -99.74 | $30.03 | 94700 |
| 2025-01-21 | -66.04 | $31.46 | 55300 |
| 2025-01-17 | -75.43 | $31.31 | 39932 |
| 2025-01-16 | -72.23 | $31.50 | 47600 |
| 2025-01-15 | -84.43 | $30.85 | 47900 |
| 2025-01-14 | -85.55 | $30.79 | 48101 |
| 2025-01-13 | -93.06 | $30.39 | 71700 |
| 2025-01-10 | -95.83 | $30.52 | 83546 |
| 2025-01-08 | -92.81 | $31.09 | 47313 |
| 2025-01-07 | -90.24 | $31.28 | 75800 |
| 2025-01-06 | -99.50 | $31.37 | 68718 |
| 2025-01-03 | -97.38 | $32.38 | 53037 |
| 2025-01-02 | -96.95 | $32.49 | 49930 |
| 2024-12-31 | -95.44 | $32.72 | 62948 |
| 2024-12-30 | -86.31 | $33.13 | 79500 |
| 2024-12-27 | -93.20 | $32.95 | 52000 |
| 2024-12-26 | -83.38 | $33.33 | 53349 |
| 2024-12-24 | -93.22 | $33.00 | 29139 |
| 2024-12-23 | -90.89 | $33.11 | 78800 |
| 2024-12-20 | -93.79 | $33.43 | 310501 |
| 2024-12-19 | -98.76 | $33.41 | 84034 |
| 2024-12-18 | -98.00 | $33.66 | 104200 |
| 2024-12-17 | -62.60 | $35.06 | 85508 |
| 2024-12-16 | -72.36 | $34.82 | 47717 |
| 2024-12-13 | -72.36 | $34.82 | 39700 |
| 2024-12-12 | -75.61 | $34.74 | 42329 |
| 2024-12-11 | -63.41 | $35.04 | 82900 |
| 2024-12-10 | -71.05 | $34.91 | 79850 |
| 2024-12-09 | -92.94 | $34.59 | 71633 |
| 2024-12-06 | -93.07 | $34.59 | 72700 |
| 2024-12-05 | -96.08 | $34.79 | 48500 |
| 2024-12-04 | -96.17 | $34.98 | 66918 |
| 2024-12-03 | -97.71 | $35.08 | 45900 |
| 2024-12-02 | -80.00 | $35.70 | 56500 |
| 2024-11-29 | -76.00 | $35.84 | 28204 |
| 2024-11-27 | -72.00 | $35.98 | 51736 |
| 2024-11-26 | -73.71 | $35.92 | 54000 |
| 2024-11-25 | -69.43 | $36.07 | 66947 |
| 2024-11-22 | -66.29 | $36.18 | 50400 |
| 2024-11-21 | -86.57 | $35.47 | 50700 |
| 2024-11-20 | -85.71 | $35.50 | 25800 |
| 2024-11-19 | -78.00 | $35.77 | 39634 |
| 2024-11-18 | -80.00 | $35.70 | 36744 |
| 2024-11-15 | -75.14 | $35.87 | 35625 |
| 2024-11-14 | -92.79 | $35.41 | 43300 |
| 2024-11-13 | -83.78 | $35.71 | 33238 |
| 2024-11-12 | -73.27 | $36.06 | 52149 |
| 2024-11-11 | -47.45 | $36.92 | 34138 |
| 2024-11-08 | -30.33 | $37.49 | 32350 |
| 2024-11-07 | -36.04 | $37.30 | 52635 |
| 2024-11-06 | -10.51 | $38.15 | 80500 |
| 2024-11-05 | -47.84 | $36.74 | 50400 |
| 2024-11-04 | -91.03 | $35.44 | 31315 |
| 2024-11-01 | -96.35 | $35.28 | 39727 |
| 2024-10-31 | -100.00 | $35.17 | 36200 |
| 2024-10-30 | -95.02 | $35.51 | 26500 |
| 2024-10-29 | -92.88 | $35.57 | 31100 |
| 2024-10-28 | -82.56 | $35.86 | 38430 |
| 2024-10-25 | -93.59 | $35.55 | 34400 |
| 2024-10-24 | -75.44 | $36.06 | 20400 |
| 2024-10-23 | -43.06 | $36.97 | 18436 |
| 2024-10-22 | -34.52 | $37.21 | 26400 |
| 2024-10-21 | -26.33 | $37.44 | 26700 |
| 2024-10-18 | -11.15 | $37.92 | 35500 |
| 2024-10-17 | -29.77 | $37.80 | 22419 |
| 2024-10-16 | -32.06 | $38.04 | 44047 |
| 2024-10-15 | -56.42 | $37.27 | 44615 |
| 2024-10-14 | -71.95 | $36.61 | 27040 |
| 2024-10-11 | -79.86 | $36.26 | 28300 |
| 2024-10-10 | -92.99 | $35.68 | 38100 |
| 2024-10-09 | -90.72 | $35.78 | 39700 |
| 2024-10-08 | -94.80 | $35.60 | 36100 |
| 2024-10-07 | -96.83 | $35.82 | 32347 |
| 2024-10-04 | -89.46 | $36.48 | 33032 |
| 2024-10-03 | -98.52 | $36.47 | 26900 |
| 2024-10-02 | -97.88 | $37.02 | 20623 |
| 2024-10-01 | -91.94 | $37.28 | 27210 |
| 2024-09-30 | -86.62 | $37.46 | 38500 |
| 2024-09-27 | -84.39 | $37.52 | 41128 |
| 2024-09-26 | -99.62 | $37.14 | 40600 |
| 2024-09-25 | -93.65 | $37.43 | 64547 |
| 2024-09-24 | -92.24 | $37.77 | 51500 |
| 2024-09-23 | -85.39 | $37.92 | 31700 |
| 2024-09-20 | -84.93 | $37.93 | 177608 |
| 2024-09-19 | -36.53 | $38.99 | 35548 |
| 2024-09-18 | -35.62 | $39.01 | 35400 |
| 2024-09-17 | -24.20 | $39.26 | 45328 |
| 2024-09-16 | -4.32 | $39.37 | 23200 |
| 2024-09-13 | -2.55 | $39.13 | 24341 |
| 2024-09-12 | -54.78 | $38.31 | 27100 |
| 2024-09-11 | -70.06 | $38.07 | 27100 |
| 2024-09-10 | -15.92 | $38.92 | 35620 |
| 2024-09-09 | -65.82 | $38.13 | 27237 |
| 2024-09-06 | -77.85 | $37.94 | 25900 |
| 2024-09-05 | -53.16 | $38.33 | 24600 |
| 2024-09-04 | -41.77 | $38.51 | 23919 |
| 2024-09-03 | -42.41 | $38.50 | 31307 |
| 2024-08-30 | -44.40 | $38.98 | 60400 |
| 2024-08-29 | -72.38 | $38.75 | 39000 |
| 2024-08-28 | -77.73 | $38.55 | 42100 |
| 2024-08-27 | -80.97 | $38.41 | 43100 |
| 2024-08-26 | -90.26 | $38.01 | 61100 |
| 2024-08-23 | -86.77 | $38.16 | 110948 |
| 2024-08-22 | -89.10 | $38.06 | 32200 |
| 2024-08-21 | -70.02 | $38.90 | 37200 |
| 2024-08-20 | -77.57 | $38.57 | 38007 |
| 2024-08-19 | -69.11 | $38.94 | 23800 |
| 2024-08-16 | -74.60 | $38.70 | 27114 |
| 2024-08-15 | -75.29 | $38.67 | 32600 |
| 2024-08-14 | -83.30 | $38.32 | 28200 |
| 2024-08-13 | -88.33 | $38.10 | 29200 |
| 2024-08-12 | -92.68 | $37.91 | 34809 |
| 2024-08-09 | -87.79 | $38.15 | 29848 |
| 2024-08-08 | -97.24 | $38.09 | 30700 |
| 2024-08-07 | -94.96 | $38.19 | 40200 |
| 2024-08-06 | -68.23 | $38.46 | 64800 |
| 2024-08-05 | -59.12 | $38.75 | 79100 |
| 2024-08-02 | -16.21 | $41.08 | 68307 |
| 2024-08-01 | -13.61 | $41.16 | 34600 |
| 2024-07-31 | -11.05 | $41.31 | 47700 |
| 2024-07-30 | -12.42 | $41.23 | 34330 |
| 2024-07-29 | -19.39 | $40.82 | 40000 |
| 2024-07-26 | -13.95 | $41.14 | 32220 |
| 2024-07-25 | -21.43 | $40.70 | 69536 |
| 2024-07-24 | -5.90 | $41.18 | 44836 |
| 2024-07-23 | -14.02 | $40.74 | 52848 |
| 2024-07-22 | -13.97 | $40.74 | 28700 |
| 2024-07-19 | -22.26 | $40.24 | 34963 |
| 2024-07-18 | -12.37 | $40.80 | 37748 |
| 2024-07-17 | -4.75 | $41.14 | 65220 |
| 2024-07-16 | -3.41 | $40.23 | 67000 |
| 2024-07-15 | -13.47 | $39.33 | 52714 |
| 2024-07-12 | -9.93 | $39.49 | 48700 |
| 2024-07-11 | -5.74 | $39.02 | 56307 |
| 2024-07-10 | -1.73 | $37.68 | 31900 |
| 2024-07-09 | -30.77 | $36.94 | 28500 |
| 2024-07-08 | -33.03 | $36.89 | 31100 |
| 2024-07-05 | -34.84 | $36.85 | 79107 |
| 2024-07-03 | -54.30 | $36.42 | 41400 |
| 2024-07-02 | -19.91 | $37.18 | 36300 |
| 2024-07-01 | -36.20 | $36.82 | 39114 |
| 2024-06-28 | -23.98 | $37.09 | 823300 |
| 2024-06-27 | -5.88 | $37.49 | 59800 |
| 2024-06-26 | -25.94 | $36.98 | 78244 |
| 2024-06-25 | -33.49 | $36.82 | 28300 |
| 2024-06-24 | -27.36 | $36.95 | 60800 |
| 2024-06-21 | -79.45 | $35.86 | 137747 |
| 2024-06-20 | -78.78 | $36.07 | 40100 |
| 2024-06-18 | -87.78 | $35.79 | 47100 |
| 2024-06-17 | -78.46 | $36.08 | 31814 |
| 2024-06-14 | -90.65 | $35.88 | 38742 |
| 2024-06-13 | -74.84 | $36.37 | 35931 |
| 2024-06-12 | -84.01 | $36.10 | 50800 |
| 2024-06-11 | -75.87 | $36.42 | 35041 |
| 2024-06-10 | -83.14 | $36.17 | 30800 |
| 2024-06-07 | -80.81 | $36.25 | 34423 |
| 2024-06-06 | -69.48 | $36.64 | 31300 |
| 2024-06-05 | -59.30 | $36.99 | 35089 |
| 2024-06-04 | -54.36 | $37.16 | 33432 |
| 2024-06-03 | -61.63 | $36.91 | 54808 |
| 2024-05-31 | -57.85 | $37.04 | 55428 |
| 2024-05-30 | -84.30 | $36.13 | 33200 |
| 2024-05-29 | -98.84 | $35.63 | 42100 |
| 2024-05-28 | -70.33 | $36.28 | 57330 |
| 2024-05-24 | -69.31 | $36.32 | 32224 |
| 2024-05-23 | -65.47 | $36.47 | 44900 |
| 2024-05-22 | -34.61 | $37.67 | 43212 |
| 2024-05-21 | -13.23 | $38.51 | 34300 |
| 2024-05-20 | -25.19 | $38.04 | 37634 |
| 2024-05-17 | -16.54 | $38.38 | 36514 |
| 2024-05-16 | -9.41 | $38.58 | 53640 |
| 2024-05-15 | -11.26 | $38.45 | 37950 |
| 2024-05-14 | -9.65 | $38.48 | 41100 |
| 2024-05-13 | -8.32 | $38.28 | 54500 |
| 2024-05-10 | -2.29 | $38.45 | 43746 |
| 2024-05-09 | -1.38 | $38.34 | 61900 |
| 2024-05-08 | -1.21 | $37.39 | 43400 |
| 2024-05-07 | -9.44 | $36.87 | 52616 |
| 2024-05-06 | -8.27 | $36.76 | 36100 |
| 2024-05-03 | -4.53 | $36.90 | 41000 |
| 2024-05-02 | -1.15 | $36.75 | 55614 |
| 2024-05-01 | -10.90 | $36.10 | 56300 |
| 2024-04-30 | -14.79 | $35.51 | 53806 |
| 2024-04-29 | -14.40 | $35.52 | 38640 |
| 2024-04-26 | -36.92 | $35.37 | 35404 |
| 2024-04-25 | -36.92 | $35.37 | 44741 |
| 2024-04-24 | -32.00 | $35.53 | 39427 |
| 2024-04-23 | -31.38 | $35.55 | 56217 |
| 2024-04-22 | -35.38 | $35.42 | 65629 |
| 2024-04-19 | -46.15 | $35.07 | 58911 |
| 2024-04-18 | -71.08 | $34.26 | 62530 |
| 2024-04-17 | -85.23 | $33.80 | 55000 |
| 2024-04-16 | -99.69 | $33.33 | 54630 |
| 2024-04-15 | -89.51 | $34.01 | 63116 |
| 2024-04-12 | -91.34 | $34.04 | 73037 |
| 2024-04-11 | -92.51 | $34.47 | 67600 |
| 2024-04-10 | -88.50 | $34.57 | 94523 |
| 2024-04-09 | -54.72 | $35.41 | 38922 |
| 2024-04-08 | -70.75 | $35.07 | 44900 |
| 2024-04-05 | -90.57 | $34.65 | 71700 |
| 2024-04-04 | -85.96 | $35.10 | 52320 |
| 2024-04-03 | -96.49 | $34.92 | 60300 |
| 2024-04-02 | -85.53 | $35.27 | 60100 |
| 2024-04-01 | -50.66 | $35.80 | 71538 |
| 2024-03-28 | -14.09 | $36.27 | 64700 |
| 2024-03-27 | -33.33 | $35.97 | 54000 |
| 2024-03-26 | -73.25 | $35.31 | 39800 |
| 2024-03-25 | -67.52 | $35.40 | 32930 |
| 2024-03-22 | -64.97 | $35.44 | 44304 |
| 2024-03-21 | -35.67 | $35.90 | 101544 |
| 2024-03-20 | -62.42 | $35.48 | 48828 |
| 2024-03-19 | -80.63 | $35.26 | 51300 |
| 2024-03-18 | -84.55 | $35.23 | 54204 |
| 2024-03-15 | -65.00 | $35.66 | 227300 |
| 2024-03-14 | -65.61 | $35.65 | 76744 |
| 2024-03-13 | -40.27 | $36.21 | 78920 |
| 2024-03-12 | -70.59 | $35.54 | 63051 |
| 2024-03-11 | -56.75 | $35.98 | 46734 |
| 2024-03-08 | -76.98 | $35.47 | 39230 |
| 2024-03-07 | -86.51 | $35.23 | 51500 |
| 2024-03-06 | -85.32 | $35.26 | 67408 |
| 2024-03-05 | -93.65 | $35.05 | 121826 |
| 2024-03-04 | -65.08 | $35.77 | 77950 |
| 2024-03-01 | -61.11 | $35.87 | 83100 |
| 2024-02-29 | -79.76 | $35.40 | 85419 |
| 2024-02-28 | -97.22 | $34.96 | 42600 |
| 2024-02-27 | -81.89 | $35.42 | 40048 |
| 2024-02-26 | -76.54 | $35.55 | 56733 |
| 2024-02-23 | -85.99 | $35.63 | 45400 |
| 2024-02-22 | -73.46 | $35.86 | 47800 |
| 2024-02-21 | -48.82 | $36.38 | 78875 |
| 2024-02-20 | -37.44 | $36.62 | 37915 |
| 2024-02-16 | -36.49 | $36.64 | 43400 |
| 2024-02-15 | -20.38 | $36.98 | 66200 |
| 2024-02-14 | -74.88 | $35.83 | 41137 |
| 2024-02-13 | -88.15 | $35.55 | 68929 |
| 2024-02-12 | -8.53 | $37.23 | 50400 |
| 2024-02-09 | -32.82 | $36.61 | 58335 |
| 2024-02-08 | -68.22 | $36.12 | 35200 |
| 2024-02-07 | -87.36 | $35.64 | 63800 |
| 2024-02-06 | -78.81 | $35.87 | 49142 |
| 2024-02-05 | -92.94 | $35.49 | 68934 |
| 2024-02-02 | -73.98 | $36.00 | 54640 |
| 2024-02-01 | -52.71 | $36.61 | 55500 |
| 2024-01-31 | -82.94 | $35.88 | 74600 |
| 2024-01-30 | -90.48 | $35.66 | 49111 |
| 2024-01-29 | -81.53 | $36.00 | 64200 |
| 2024-01-26 | -92.36 | $35.61 | 43648 |
| 2024-01-25 | -91.92 | $35.67 | 47400 |
| 2024-01-24 | -96.94 | $35.45 | 43431 |
| 2024-01-23 | -77.02 | $36.36 | 35200 |
| 2024-01-22 | -72.65 | $36.56 | 41000 |
| 2024-01-19 | -87.97 | $35.86 | 47800 |
| 2024-01-18 | -90.81 | $35.73 | 54300 |
| 2024-01-17 | -92.74 | $35.92 | 58136 |
| 2024-01-16 | -97.32 | $36.36 | 55000 |
| 2024-01-12 | -86.60 | $36.88 | 45400 |
| 2024-01-11 | -91.49 | $36.65 | 145145 |
| 2024-01-10 | -72.50 | $37.76 | 86521 |
| 2024-01-09 | -92.73 | $36.87 | 51341 |
| 2024-01-08 | -88.65 | $37.28 | 55000 |
| 2024-01-05 | -97.76 | $37.02 | 57400 |
| 2024-01-04 | -96.75 | $37.38 | 61617 |
| 2024-01-03 | -95.21 | $37.77 | 47200 |
| 2024-01-02 | -87.80 | $38.36 | 42000 |
| 2023-12-29 | -72.14 | $38.62 | 43301 |
| 2023-12-28 | -56.44 | $39.11 | 36702 |
| 2023-12-27 | -42.38 | $39.56 | 46400 |
| 2023-12-26 | -42.99 | $39.51 | 40236 |
| 2023-12-22 | -68.06 | $38.67 | 30400 |
| 2023-12-21 | -74.33 | $38.46 | 36421 |
| 2023-12-20 | -70.79 | $38.43 | 68500 |
| 2023-12-19 | -44.33 | $39.19 | 62800 |
| 2023-12-18 | -60.71 | $38.54 | 90109 |
| 2023-12-15 | -63.73 | $38.42 | 153221 |
| 2023-12-14 | -24.94 | $39.96 | 69400 |
| 2023-12-13 | -7.19 | $40.08 | 91600 |
| 2023-12-12 | -30.94 | $38.68 | 28400 |
| 2023-12-11 | -32.66 | $38.50 | 35024 |
| 2023-12-08 | -11.85 | $39.22 | 20522 |
| 2023-12-07 | -6.07 | $39.42 | 34320 |
| 2023-12-06 | -6.07 | $39.42 | 28600 |
| 2023-12-05 | -12.17 | $39.13 | 22015 |
| 2023-12-04 | 0.00 | $39.54 | 34111 |
| 2023-12-01 | -21.23 | $38.73 | 53213 |
| 2023-11-30 | -40.85 | $38.08 | 63600 |
| 2023-11-29 | -41.51 | $37.88 | 36507 |
| 2023-11-28 | -41.87 | $37.67 | 29300 |
| 2023-11-27 | -31.10 | $38.12 | 25727 |
| 2023-11-24 | -27.99 | $38.25 | 13502 |
| 2023-11-22 | -41.87 | $37.67 | 21300 |
| 2023-11-21 | -52.87 | $37.21 | 18600 |
| 2023-11-20 | -51.20 | $37.28 | 22902 |
| 2023-11-17 | -32.54 | $38.06 | 40437 |
| 2023-11-16 | -27.03 | $38.29 | 38039 |
| 2023-11-15 | -28.71 | $38.22 | 38800 |
| 2023-11-14 | -2.98 | $38.82 | 65232 |
| 2023-11-13 | -68.29 | $36.41 | 23734 |
| 2023-11-10 | -65.04 | $36.53 | 26926 |
| 2023-11-09 | -58.54 | $36.77 | 46625 |
| 2023-11-08 | -44.99 | $37.27 | 54835 |
| 2023-11-07 | -34.96 | $37.64 | 32100 |
| 2023-11-06 | -28.46 | $37.88 | 36300 |
| 2023-11-03 | -22.49 | $37.86 | 49718 |
| 2023-11-02 | -52.43 | $36.61 | 54212 |
| 2023-11-01 | -67.71 | $36.17 | 44914 |
| 2023-10-31 | -71.18 | $36.07 | 48200 |
| 2023-10-30 | -90.59 | $35.52 | 41704 |
| 2023-10-27 | -80.49 | $35.81 | 27327 |
| 2023-10-26 | -67.94 | $36.17 | 28334 |
| 2023-10-25 | -88.52 | $35.60 | 32631 |
| 2023-10-24 | -89.09 | $35.62 | 33200 |
| 2023-10-23 | -98.20 | $35.32 | 50200 |
| 2023-10-20 | -97.50 | $35.63 | 38726 |
| 2023-10-19 | -97.92 | $36.02 | 29839 |
| 2023-10-18 | -95.94 | $36.14 | 33100 |
| 2023-10-17 | -82.53 | $36.81 | 44510 |
| 2023-10-16 | -85.55 | $36.74 | 30318 |
| 2023-10-13 | -87.22 | $36.74 | 22113 |
| 2023-10-12 | -80.86 | $37.14 | 38037 |
| 2023-10-11 | -71.48 | $37.64 | 27800 |
| 2023-10-10 | -69.23 | $37.76 | 41822 |
| 2023-10-09 | -67.54 | $37.85 | 29311 |
| 2023-10-06 | -71.86 | $37.62 | 24400 |
| 2023-10-05 | -82.74 | $37.04 | 41600 |
| 2023-10-04 | -91.18 | $36.59 | 65205 |
| 2023-10-03 | -97.88 | $36.37 | 41300 |
| 2023-10-02 | -93.63 | $36.89 | 47945 |
| 2023-09-29 | -89.59 | $37.49 | 45500 |
| 2023-09-28 | -89.59 | $37.49 | 50300 |
| 2023-09-27 | -81.05 | $38.37 | 72404 |
| 2023-09-26 | -94.08 | $38.43 | 37200 |
| 2023-09-25 | -82.52 | $38.85 | 66900 |
| 2023-09-22 | -100.00 | $38.48 | 29700 |
| 2023-09-21 | -83.66 | $39.21 | 31401 |
| 2023-09-20 | -99.62 | $39.16 | 28449 |
| 2023-09-19 | -91.12 | $39.82 | 42417 |
| 2023-09-18 | -73.61 | $40.34 | 28500 |
| 2023-09-15 | -56.88 | $40.79 | 148415 |
| 2023-09-14 | -54.28 | $40.86 | 36100 |
| 2023-09-13 | -71.75 | $40.39 | 29600 |
| 2023-09-12 | -77.11 | $40.28 | 23433 |
| 2023-09-11 | -79.02 | $40.23 | 36400 |
| 2023-09-08 | -74.48 | $40.36 | 32200 |
| 2023-09-07 | -75.87 | $40.32 | 65700 |
| 2023-09-06 | -82.87 | $40.12 | 37311 |
| 2023-09-05 | -77.97 | $40.26 | 57800 |
| 2023-09-01 | -97.24 | $40.38 | 29232 |
| 2023-08-31 | -88.83 | $40.74 | 41732 |
| 2023-08-30 | -82.51 | $40.65 | 31006 |
| 2023-08-29 | -60.54 | $41.14 | 70434 |
| 2023-08-28 | -67.26 | $40.99 | 26800 |
| 2023-08-25 | -47.53 | $41.43 | 21935 |
| 2023-08-24 | -52.02 | $41.33 | 26100 |
| 2023-08-23 | -42.60 | $41.54 | 40809 |
| 2023-08-22 | -51.33 | $41.36 | 30700 |
| 2023-08-21 | -62.39 | $41.11 | 51337 |
| 2023-08-18 | -31.49 | $41.87 | 33020 |
| 2023-08-17 | -66.34 | $41.30 | 39600 |
| 2023-08-16 | -57.28 | $41.58 | 48600 |
| 2023-08-15 | -47.57 | $41.88 | 27400 |
| 2023-08-14 | -28.80 | $42.46 | 51034 |
| 2023-08-11 | -48.22 | $41.86 | 58300 |
| 2023-08-10 | -68.28 | $41.24 | 36000 |
| 2023-08-09 | -64.40 | $41.36 | 37717 |
| 2023-08-08 | -62.78 | $41.41 | 45200 |
| 2023-08-07 | -44.79 | $41.76 | 46600 |
| 2023-08-04 | -67.04 | $40.97 | 39641 |
| 2023-08-03 | -77.18 | $40.61 | 56400 |
| 2023-08-02 | -65.92 | $41.01 | 35900 |
| 2023-08-01 | -72.39 | $40.78 | 30600 |
| 2023-07-31 | -56.90 | $41.33 | 43735 |
| 2023-07-28 | -61.69 | $41.16 | 25700 |
| 2023-07-27 | -61.97 | $41.15 | 53040 |
| 2023-07-26 | -40.85 | $41.90 | 20307 |
| 2023-07-25 | -34.65 | $42.12 | 25600 |
| 2023-07-24 | -29.86 | $42.29 | 19906 |
| 2023-07-21 | -26.41 | $42.67 | 27800 |
| 2023-07-20 | -23.43 | $42.84 | 41400 |
| 2023-07-19 | -47.09 | $41.98 | 47501 |
| 2023-07-18 | -66.75 | $41.17 | 78300 |
| 2023-07-17 | -55.10 | $41.65 | 34400 |
| 2023-07-14 | -42.72 | $42.16 | 31900 |
| 2023-07-13 | -35.44 | $42.46 | 42600 |
| 2023-07-12 | -53.40 | $41.72 | 49500 |
| 2023-07-11 | -74.90 | $41.09 | 80516 |
| 2023-07-10 | -97.37 | $40.06 | 41800 |
| 2023-07-07 | -98.19 | $40.18 | 41125 |
| 2023-07-06 | -92.60 | $40.73 | 29900 |
| 2023-07-05 | -97.64 | $41.06 | 35141 |
| 2023-07-03 | -87.77 | $41.52 | 13827 |
| 2023-06-30 | -93.13 | $41.27 | 32907 |
| 2023-06-29 | -99.77 | $41.21 | 35034 |
| 2023-06-28 | -92.62 | $41.72 | 38400 |
| 2023-06-27 | -92.18 | $41.84 | 38700 |
| 2023-06-26 | -86.55 | $42.07 | 36145 |
| 2023-06-23 | -90.46 | $41.91 | 139500 |
| 2023-06-22 | -52.87 | $43.49 | 30231 |
| 2023-06-21 | -48.13 | $43.68 | 68300 |
| 2023-06-20 | -52.37 | $43.51 | 67000 |
| 2023-06-16 | -46.38 | $43.75 | 203447 |
| 2023-06-15 | -66.83 | $42.93 | 67336 |
| 2023-06-14 | -76.56 | $42.54 | 66300 |
| 2023-06-13 | -57.61 | $43.30 | 46800 |
| 2023-06-12 | -55.86 | $43.37 | 40428 |
| 2023-06-09 | -17.21 | $44.92 | 18440 |
| 2023-06-08 | -9.23 | $45.24 | 38500 |
| 2023-06-07 | -9.36 | $44.99 | 52700 |
| 2023-06-06 | -13.19 | $43.64 | 44600 |
| 2023-06-05 | -46.70 | $42.81 | 28500 |
| 2023-06-02 | -33.92 | $43.10 | 38633 |
| 2023-06-01 | -86.78 | $41.90 | 32500 |
| 2023-05-31 | -64.04 | $42.41 | 53325 |
| 2023-05-30 | -58.27 | $42.25 | 26224 |
| 2023-05-26 | -52.16 | $42.42 | 29535 |
| 2023-05-25 | -70.86 | $41.90 | 21447 |
| 2023-05-24 | -48.92 | $42.51 | 24412 |
| 2023-05-23 | -31.30 | $43.00 | 27828 |
| 2023-05-22 | -47.34 | $42.77 | 29236 |
| 2023-05-19 | -65.85 | $42.21 | 33000 |
| 2023-05-18 | -44.90 | $43.09 | 24215 |
| 2023-05-17 | -40.22 | $43.26 | 37509 |
| 2023-05-16 | -32.51 | $43.54 | 34416 |
| 2023-05-15 | -32.78 | $43.53 | 28300 |
| 2023-05-12 | -34.34 | $43.71 | 52800 |
| 2023-05-11 | -63.75 | $42.91 | 36400 |
| 2023-05-10 | -57.89 | $43.25 | 42036 |
| 2023-05-09 | -69.06 | $42.86 | 37900 |
| 2023-05-08 | -69.06 | $42.86 | 39300 |
| 2023-05-05 | -74.83 | $42.53 | 29800 |
| 2023-05-04 | -75.87 | $42.47 | 36500 |
| 2023-05-03 | -86.19 | $41.88 | 35037 |
| 2023-05-02 | -88.29 | $41.76 | 33400 |
| 2023-05-01 | -94.06 | $42.22 | 40843 |
| 2023-04-28 | -97.75 | $42.04 | 36202 |
| 2023-04-27 | -93.99 | $42.59 | 23726 |
| 2023-04-26 | -87.53 | $42.88 | 36137 |
| 2023-04-25 | -98.85 | $43.38 | 21923 |
| 2023-04-24 | -95.56 | $43.80 | 16400 |
| 2023-04-21 | -57.54 | $44.33 | 25014 |
| 2023-04-20 | -59.16 | $44.26 | 24911 |
| 2023-04-19 | -68.91 | $43.84 | 25200 |
| 2023-04-18 | -66.13 | $43.96 | 29100 |
| 2023-04-17 | -52.20 | $44.56 | 29600 |
| 2023-04-14 | -42.92 | $44.96 | 44900 |
| 2023-04-13 | -15.31 | $46.15 | 20800 |
| 2023-04-12 | -14.15 | $46.20 | 22900 |
| 2023-04-11 | -3.13 | $46.52 | 26724 |
| 2023-04-10 | -0.50 | $46.52 | 26400 |
| 2023-04-06 | -1.05 | $46.28 | 32700 |
| 2023-04-05 | -1.14 | $45.96 | 55000 |
| 2023-04-04 | -6.48 | $45.24 | 38500 |
| 2023-04-03 | -25.39 | $44.88 | 46042 |
| 2023-03-31 | -31.03 | $44.70 | 45126 |
| 2023-03-30 | -36.36 | $44.53 | 21006 |
| 2023-03-29 | -35.28 | $44.48 | 39728 |
| 2023-03-28 | -38.55 | $44.36 | 30800 |
| 2023-03-27 | -43.19 | $44.20 | 30500 |
| 2023-03-24 | -43.77 | $44.18 | 55500 |
| 2023-03-23 | -84.93 | $42.76 | 38200 |
| 2023-03-22 | -77.95 | $43.10 | 50725 |
| 2023-03-21 | -51.28 | $44.14 | 94200 |
| 2023-03-20 | -34.36 | $44.80 | 57600 |
| 2023-03-17 | -40.26 | $44.57 | 143203 |
| 2023-03-16 | -27.18 | $45.08 | 41200 |
| 2023-03-15 | -34.87 | $44.78 | 37238 |
| 2023-03-14 | -38.97 | $44.62 | 52800 |
| 2023-03-13 | -63.85 | $43.65 | 70800 |
| 2023-03-10 | -54.87 | $44.00 | 74810 |
| 2023-03-09 | -64.10 | $43.64 | 59031 |
| 2023-03-08 | -65.38 | $43.59 | 95651 |
| 2023-03-07 | -20.77 | $45.33 | 155100 |
| 2023-03-06 | -69.50 | $43.57 | 61735 |
| 2023-03-03 | -72.94 | $43.42 | 49101 |
| 2023-03-02 | -83.86 | $42.95 | 53300 |
| 2023-03-01 | -92.95 | $42.55 | 64044 |
| 2023-02-28 | -82.72 | $43.48 | 97900 |
| 2023-02-27 | -66.75 | $44.09 | 39729 |
| 2023-02-24 | -41.62 | $45.05 | 50700 |
| 2023-02-23 | -32.20 | $45.41 | 33200 |
| 2023-02-22 | -30.10 | $45.49 | 53405 |
| 2023-02-21 | -28.80 | $45.54 | 65522 |
| 2023-02-17 | -22.25 | $45.79 | 44946 |
| 2023-02-16 | -52.08 | $44.66 | 46802 |
| 2023-02-15 | -49.22 | $44.77 | 45006 |
| 2023-02-14 | -57.55 | $44.45 | 44500 |
| 2023-02-13 | -64.04 | $44.28 | 62551 |
| 2023-02-10 | -83.50 | $43.49 | 58942 |
| 2023-02-09 | -91.87 | $43.15 | 48500 |
| 2023-02-08 | -98.88 | $44.22 | 50546 |
| 2023-02-07 | -50.35 | $45.45 | 53834 |
| 2023-02-06 | -29.93 | $46.03 | 49200 |
| 2023-02-03 | -16.20 | $46.42 | 39604 |
| 2023-02-02 | -9.59 | $46.60 | 37506 |
| 2023-02-01 | -34.59 | $45.87 | 41800 |
| 2023-01-31 | -48.97 | $45.45 | 38119 |
| 2023-01-30 | -80.82 | $44.52 | 34400 |
| 2023-01-27 | -70.55 | $44.82 | 33800 |
| 2023-01-26 | -45.55 | $45.55 | 28746 |
| 2023-01-25 | -38.36 | $45.76 | 21000 |
| 2023-01-24 | -49.32 | $45.44 | 20200 |
| 2023-01-23 | -57.19 | $45.21 | 45200 |
| 2023-01-20 | -45.21 | $45.56 | 47400 |
| 2023-01-19 | -15.75 | $46.42 | 32913 |
| 2023-01-18 | -33.90 | $45.89 | 41500 |
| 2023-01-17 | -8.56 | $46.63 | 45400 |
| 2023-01-13 | -32.57 | $45.43 | 36400 |
| 2023-01-12 | -59.63 | $45.28 | 27700 |
| 2023-01-11 | -72.78 | $44.85 | 30400 |
| 2023-01-10 | -84.40 | $44.47 | 52000 |
| 2023-01-09 | -81.96 | $44.55 | 46300 |
| 2023-01-06 | -77.68 | $44.69 | 39700 |
| 2023-01-05 | -95.11 | $44.12 | 35400 |
| 2023-01-04 | -74.82 | $45.15 | 44737 |
| 2023-01-03 | -71.94 | $45.23 | 32912 |
| 2022-12-30 | -80.94 | $44.98 | 24607 |
| 2022-12-29 | -66.19 | $45.39 | 29100 |
| 2022-12-28 | -63.78 | $45.24 | 34700 |
| 2022-12-27 | -47.76 | $45.74 | 21200 |
| 2022-12-23 | -55.45 | $45.50 | 25114 |
| 2022-12-22 | -66.99 | $45.14 | 19512 |
| 2022-12-21 | -48.08 | $45.73 | 31230 |
| 2022-12-20 | -66.35 | $45.16 | 22234 |
| 2022-12-19 | -74.36 | $44.91 | 37630 |
| 2022-12-16 | -63.46 | $45.25 | 101723 |
| 2022-12-15 | -56.89 | $45.00 | 27900 |
| 2022-12-14 | -30.87 | $46.02 | 46300 |
| 2022-12-13 | -17.28 | $46.47 | 77719 |
| 2022-12-12 | -21.04 | $46.20 | 31343 |
| 2022-12-09 | -20.54 | $46.21 | 20300 |
| 2022-12-08 | 0.00 | $46.60 | 27000 |
| 2022-12-07 | -11.69 | $45.87 | 21527 |
| 2022-12-06 | -13.54 | $45.81 | 37000 |
| 2022-12-05 | -12.04 | $45.82 | 42400 |
| 2022-12-02 | -12.88 | $45.78 | 27800 |
| 2022-12-01 | -9.00 | $45.73 | 30300 |
| 2022-11-30 | -6.91 | $45.69 | 86000 |
| 2022-11-29 | -24.50 | $44.77 | 35500 |
| 2022-11-28 | -8.69 | $45.48 | 91135 |
| 2022-11-25 | -5.57 | $45.62 | 11415 |
| 2022-11-23 | -11.19 | $45.11 | 30800 |
| 2022-11-22 | -11.43 | $45.10 | 35000 |
| 2022-11-21 | -11.43 | $45.10 | 54908 |
| 2022-11-18 | -21.80 | $44.66 | 88200 |
| 2022-11-17 | -31.48 | $43.94 | 38035 |
| 2022-11-16 | -23.42 | $44.32 | 44100 |
| 2022-11-15 | -28.62 | $44.04 | 25708 |
| 2022-11-14 | -26.58 | $44.15 | 34639 |
| 2022-11-11 | -26.58 | $43.81 | 36000 |
| 2022-11-10 | 0.00 | $45.41 | 50831 |
| 2022-11-09 | -8.92 | $43.79 | 46300 |
| 2022-11-08 | -14.70 | $43.35 | 33449 |
| 2022-11-07 | -10.76 | $43.65 | 34000 |
| 2022-11-04 | -0.26 | $44.45 | 42000 |
| 2022-11-03 | -23.88 | $42.27 | 35042 |
| 2022-11-02 | -23.88 | $42.27 | 36005 |
| 2022-11-01 | -15.45 | $42.87 | 24700 |
| 2022-10-31 | -5.76 | $43.56 | 38604 |
| 2022-10-28 | -3.97 | $43.63 | 46800 |
| 2022-10-27 | -12.23 | $42.88 | 46900 |
| 2022-10-26 | -12.74 | $42.26 | 31834 |
| 2022-10-25 | -2.00 | $42.74 | 92209 |
| 2022-10-24 | -7.10 | $41.82 | 51916 |
| 2022-10-21 | -8.20 | $41.55 | 377972 |
| 2022-10-20 | -33.84 | $40.35 | 85242 |
| 2022-10-19 | -18.29 | $41.63 | 82389 |
| 2022-10-18 | -36.09 | $41.33 | 94400 |
| 2022-10-17 | -51.68 | $40.58 | 161300 |
| 2022-10-14 | -76.87 | $38.67 | 71600 |
| 2022-10-13 | -82.32 | $38.68 | 77540 |
| 2022-10-12 | -92.95 | $37.58 | 38337 |
| 2022-10-11 | -82.13 | $38.70 | 91400 |
| 2022-10-10 | -87.05 | $38.19 | 47200 |
| 2022-10-07 | -93.72 | $37.50 | 61500 |
| 2022-10-06 | -97.93 | $38.19 | 54412 |
| 2022-10-05 | -94.38 | $38.80 | 65111 |
| 2022-10-04 | -77.75 | $40.28 | 83300 |
| 2022-10-03 | -87.08 | $39.45 | 139400 |
| 2022-09-30 | -98.54 | $38.43 | 70909 |
| 2022-09-29 | -97.06 | $38.61 | 65918 |
| 2022-09-28 | -87.34 | $40.37 | 44734 |
| 2022-09-27 | -98.96 | $39.61 | 44800 |
| 2022-09-26 | -94.67 | $40.80 | 51419 |
| 2022-09-23 | -89.62 | $41.76 | 47441 |
| 2022-09-22 | -88.79 | $42.29 | 56700 |
| 2022-09-21 | -97.59 | $42.34 | 82131 |
| 2022-09-20 | -94.87 | $43.32 | 33300 |
| 2022-09-19 | -61.85 | $44.72 | 58216 |
| 2022-09-16 | -69.58 | $44.41 | 350900 |
| 2022-09-15 | -38.30 | $45.22 | 53448 |
| 2022-09-14 | -3.64 | $46.10 | 79700 |
| 2022-09-13 | -63.56 | $44.52 | 64600 |
| 2022-09-12 | -75.89 | $44.07 | 32949 |
| 2022-09-09 | -77.26 | $44.02 | 24000 |
| 2022-09-08 | -77.01 | $43.96 | 22321 |
| 2022-09-07 | -59.52 | $44.37 | 28900 |
| 2022-09-06 | -78.54 | $43.40 | 23600 |
| 2022-09-02 | -71.33 | $43.63 | 26100 |
| 2022-09-01 | -63.49 | $43.71 | 67800 |
| 2022-08-31 | -58.22 | $43.97 | 82410 |
| 2022-08-30 | -55.38 | $44.11 | 35401 |
| 2022-08-29 | -44.62 | $44.64 | 143436 |
| 2022-08-26 | -54.77 | $44.14 | 28400 |
| 2022-08-25 | -43.61 | $44.69 | 17449 |
| 2022-08-24 | -57.40 | $44.01 | 41349 |
| 2022-08-23 | -54.25 | $43.97 | 33330 |
| 2022-08-22 | -38.94 | $44.78 | 31100 |
| 2022-08-19 | -25.52 | $45.49 | 33100 |
| 2022-08-18 | -16.93 | $45.86 | 22900 |
| 2022-08-17 | -24.33 | $45.38 | 35400 |
| 2022-08-16 | -8.33 | $46.34 | 31406 |
| 2022-08-15 | -2.02 | $46.18 | 50213 |
| 2022-08-12 | 0.00 | $45.17 | 54200 |
| 2022-08-11 | -18.23 | $43.65 | 52800 |
| 2022-08-10 | -9.55 | $43.14 | 25700 |
| 2022-08-09 | -18.90 | $42.81 | 31919 |
| 2022-08-08 | -4.07 | $43.32 | 38100 |
| 2022-08-05 | -32.65 | $42.33 | 31333 |
| 2022-08-04 | -6.71 | $43.22 | 27246 |
| 2022-08-03 | -26.24 | $42.55 | 30700 |
| 2022-08-02 | -18.95 | $42.80 | 14908 |
| 2022-08-01 | -9.16 | $43.08 | 43600 |
| 2022-07-29 | -10.05 | $42.99 | 52300 |
| 2022-07-28 | -8.50 | $42.53 | 20228 |
| 2022-07-27 | -15.60 | $42.06 | 44200 |
| 2022-07-26 | -16.82 | $42.02 | 19918 |
| 2022-07-25 | -11.93 | $42.18 | 32048 |
| 2022-07-22 | -29.05 | $41.62 | 32512 |
| 2022-07-21 | -32.19 | $41.44 | 39606 |
| 2022-07-20 | -21.88 | $41.59 | 26500 |
| 2022-07-19 | -20.31 | $41.66 | 34349 |
| 2022-07-18 | -28.35 | $41.30 | 31305 |
| 2022-07-15 | -28.91 | $41.22 | 38200 |
| 2022-07-14 | -39.61 | $40.72 | 23600 |
| 2022-07-13 | -33.47 | $40.88 | 16644 |
| 2022-07-12 | -41.19 | $40.49 | 16000 |
| 2022-07-11 | -31.49 | $40.98 | 23000 |
| 2022-07-08 | -22.38 | $41.44 | 31500 |
| 2022-07-07 | -18.42 | $41.64 | 52408 |
| 2022-07-06 | -1.94 | $41.57 | 26803 |
| 2022-07-05 | -20.79 | $40.95 | 52000 |
| 2022-07-01 | -17.55 | $41.09 | 40920 |
| 2022-06-30 | -32.79 | $40.43 | 36122 |
| 2022-06-29 | -51.96 | $39.60 | 27737 |
| 2022-06-28 | -46.19 | $39.85 | 38547 |
| 2022-06-27 | -31.87 | $40.47 | 35400 |
| 2022-06-24 | -48.04 | $39.77 | 174103 |
| 2022-06-23 | -47.58 | $39.79 | 44823 |
| 2022-06-22 | -66.05 | $38.99 | 42600 |
| 2022-06-21 | -77.14 | $38.51 | 76014 |
| 2022-06-17 | -85.22 | $38.16 | 214726 |
| 2022-06-16 | -69.52 | $38.84 | 41400 |
| 2022-06-15 | -72.75 | $38.70 | 36300 |
| 2022-06-14 | -80.60 | $38.36 | 66300 |
| 2022-06-13 | -94.41 | $38.47 | 45020 |
| 2022-06-10 | -59.51 | $40.16 | 23800 |
| 2022-06-09 | -55.99 | $40.26 | 29841 |
| 2022-06-08 | -40.49 | $40.70 | 35300 |
| 2022-06-07 | -21.83 | $41.23 | 25900 |
| 2022-06-06 | -19.03 | $41.22 | 32745 |
| 2022-06-03 | -17.87 | $41.18 | 22433 |
| 2022-06-02 | -0.27 | $41.77 | 25501 |
| 2022-06-01 | -5.06 | $41.10 | 28800 |
| 2022-05-31 | -8.86 | $40.98 | 41500 |
| 2022-05-27 | -27.53 | $40.39 | 30934 |
| 2022-05-26 | -35.44 | $40.14 | 24604 |
| 2022-05-25 | -22.47 | $40.55 | 30927 |
| 2022-05-24 | -22.15 | $40.56 | 25401 |
| 2022-05-23 | -35.13 | $40.15 | 24841 |
| 2022-05-20 | -38.29 | $40.05 | 33812 |
| 2022-05-19 | -45.43 | $40.13 | 47200 |
| 2022-05-18 | -52.93 | $40.11 | 71000 |
| 2022-05-17 | -67.70 | $39.67 | 56333 |
| 2022-05-16 | -70.16 | $39.55 | 28300 |
| 2022-05-13 | -67.49 | $39.68 | 28300 |
| 2022-05-12 | -63.17 | $39.89 | 43900 |
| 2022-05-11 | -65.56 | $39.96 | 51200 |
| 2022-05-10 | -78.00 | $39.29 | 46815 |
| 2022-05-09 | -72.09 | $39.61 | 56829 |
| 2022-05-06 | -85.76 | $38.98 | 36000 |
| 2022-05-05 | -91.07 | $38.68 | 48700 |
| 2022-05-04 | -69.54 | $40.03 | 40740 |
| 2022-05-03 | -90.59 | $38.71 | 73723 |
| 2022-05-02 | -95.01 | $38.87 | 96400 |
| 2022-04-29 | -98.28 | $38.68 | 50909 |
| 2022-04-28 | -87.52 | $39.73 | 46900 |
| 2022-04-27 | -92.75 | $39.37 | 61500 |
| 2022-04-26 | -97.51 | $39.51 | 42027 |
| 2022-04-25 | -94.33 | $39.78 | 42103 |
| 2022-04-22 | -85.88 | $41.21 | 56000 |
| 2022-04-21 | -77.78 | $41.64 | 37600 |
| 2022-04-20 | -62.34 | $42.46 | 34713 |
| 2022-04-19 | -73.63 | $41.86 | 47200 |
| 2022-04-18 | -88.70 | $41.06 | 51000 |
| 2022-04-14 | -97.25 | $41.52 | 48919 |
| 2022-04-13 | -91.88 | $42.49 | 53349 |
| 2022-04-12 | -72.62 | $43.25 | 45000 |
| 2022-04-11 | -85.59 | $42.80 | 34435 |
| 2022-04-08 | -71.18 | $43.30 | 45621 |
| 2022-04-07 | -65.13 | $43.51 | 68600 |
| 2022-04-06 | -55.04 | $43.86 | 61100 |
| 2022-04-05 | -83.98 | $43.13 | 67010 |
| 2022-04-04 | -89.54 | $42.89 | 82306 |
| 2022-04-01 | -77.12 | $43.67 | 358100 |
| 2022-03-31 | -59.01 | $44.97 | 29566 |
| 2022-03-30 | -49.51 | $45.45 | 23305 |
| 2022-03-29 | -48.51 | $45.50 | 21000 |
| 2022-03-28 | -65.74 | $44.63 | 24608 |
| 2022-03-25 | -64.36 | $44.70 | 29200 |
| 2022-03-24 | -74.05 | $44.07 | 50449 |
| 2022-03-23 | -64.65 | $44.31 | 80600 |
| 2022-03-22 | -71.05 | $43.95 | 90109 |
| 2022-03-21 | -70.16 | $44.00 | 79800 |
| 2022-03-18 | -86.32 | $43.09 | 319048 |
| 2022-03-17 | -74.07 | $43.78 | 30700 |
| 2022-03-16 | -71.23 | $43.94 | 44500 |
| 2022-03-15 | -69.27 | $44.05 | 40612 |
| 2022-03-14 | -73.85 | $43.63 | 35514 |
| 2022-03-11 | -71.97 | $43.74 | 24800 |
| 2022-03-10 | -64.79 | $44.16 | 18300 |
| 2022-03-09 | -55.73 | $44.69 | 23000 |
| 2022-03-08 | -30.09 | $46.19 | 37340 |
| 2022-03-07 | -4.62 | $47.68 | 29200 |
| 2022-03-04 | -2.55 | $46.68 | 42100 |
| 2022-03-03 | -9.62 | $45.86 | 41825 |
| 2022-03-02 | -17.22 | $44.60 | 17705 |
| 2022-03-01 | -51.27 | $43.63 | 34520 |
| 2022-02-28 | -20.86 | $44.87 | 70522 |
| 2022-02-25 | -49.71 | $43.86 | 42100 |
| 2022-02-24 | -76.80 | $43.00 | 32600 |
| 2022-02-23 | -75.18 | $43.13 | 36416 |
| 2022-02-22 | -75.18 | $43.13 | 19517 |
| 2022-02-18 | -70.84 | $43.31 | 18810 |
| 2022-02-17 | -74.46 | $43.16 | 16314 |
| 2022-02-16 | -70.12 | $43.34 | 20510 |
| 2022-02-15 | -77.59 | $43.03 | 30600 |
| 2022-02-14 | -88.19 | $42.59 | 34500 |
| 2022-02-11 | -83.77 | $42.78 | 21215 |
| 2022-02-10 | -98.08 | $42.21 | 30600 |
| 2022-02-09 | -65.87 | $43.55 | 30900 |
| 2022-02-08 | -61.96 | $43.72 | 24600 |
| 2022-02-07 | -76.74 | $43.23 | 23622 |
| 2022-02-04 | -81.50 | $43.14 | 28407 |
| 2022-02-03 | -98.68 | $43.23 | 22145 |
| 2022-02-02 | -93.18 | $43.93 | 26306 |
| 2022-02-01 | -97.28 | $44.02 | 34700 |
| 2022-01-31 | -73.60 | $45.42 | 29548 |
| 2022-01-28 | -80.43 | $45.04 | 16721 |
| 2022-01-27 | -97.14 | $44.46 | 23700 |
| 2022-01-26 | -78.71 | $45.49 | 41844 |
| 2022-01-25 | -80.50 | $45.39 | 19806 |
| 2022-01-24 | -77.10 | $45.58 | 36339 |
| 2022-01-21 | -94.10 | $44.63 | 39312 |
| 2022-01-20 | -96.42 | $44.50 | 29100 |
| 2022-01-19 | -99.06 | $44.61 | 20020 |
| 2022-01-18 | -97.75 | $44.68 | 28200 |
| 2022-01-14 | -86.09 | $45.68 | 20739 |
| 2022-01-13 | -81.39 | $45.91 | 20600 |
| 2022-01-12 | -87.73 | $45.60 | 28351 |
| 2022-01-11 | -78.53 | $46.05 | 30703 |
| 2022-01-10 | -94.54 | $46.08 | 18400 |
| 2022-01-07 | -99.14 | $46.44 | 20200 |
| 2022-01-06 | -79.25 | $47.37 | 20200 |
| 2022-01-05 | -77.36 | $47.43 | 27300 |
| 2022-01-04 | -55.97 | $48.11 | 25829 |
| 2022-01-03 | -19.81 | $49.26 | 19300 |
| 2021-12-31 | -3.10 | $49.78 | 14419 |
| 2021-12-30 | -7.80 | $49.55 | 13931 |
| 2021-12-29 | -8.88 | $49.49 | 13200 |
| 2021-12-28 | -27.94 | $48.76 | 9500 |
| 2021-12-27 | -27.66 | $48.66 | 8832 |
| 2021-12-23 | -30.05 | $48.52 | 20012 |
| 2021-12-22 | -20.87 | $48.92 | 23700 |
| 2021-12-21 | -32.34 | $48.42 | 21933 |
| 2021-12-20 | -31.65 | $48.45 | 25000 |
| 2021-12-17 | -6.19 | $49.56 | 105100 |
| 2021-12-16 | -31.92 | $48.37 | 50715 |
| 2021-12-15 | -22.42 | $48.10 | 33900 |
| 2021-12-14 | -63.26 | $46.98 | 62000 |
| 2021-12-13 | -34.79 | $48.15 | 22819 |
| 2021-12-10 | -61.80 | $47.04 | 17803 |
| 2021-12-09 | -46.23 | $47.68 | 22800 |
| 2021-12-08 | -31.63 | $48.28 | 18821 |
| 2021-12-07 | -33.09 | $48.22 | 24933 |
| 2021-12-06 | -42.66 | $47.93 | 24546 |
| 2021-12-03 | -72.03 | $46.67 | 21942 |
| 2021-12-02 | -50.12 | $47.61 | 33400 |
| 2021-12-01 | -80.19 | $46.32 | 46900 |
| 2021-11-30 | -67.60 | $46.86 | 54609 |
| 2021-11-29 | -67.37 | $46.87 | 42600 |
| 2021-11-26 | -77.62 | $46.43 | 27921 |
| 2021-11-24 | -67.28 | $47.93 | 16730 |
| 2021-11-23 | -51.10 | $48.37 | 23700 |
| 2021-11-22 | -51.47 | $48.36 | 21117 |
| 2021-11-19 | -68.75 | $47.89 | 17723 |
| 2021-11-18 | -61.03 | $48.10 | 28932 |
| 2021-11-17 | -59.19 | $48.15 | 19210 |
| 2021-11-16 | -44.72 | $48.49 | 23571 |
| 2021-11-15 | -23.86 | $49.03 | 27100 |
| 2021-11-12 | -18.91 | $48.93 | 15600 |
| 2021-11-11 | -13.67 | $49.16 | 22300 |
| 2021-11-10 | -10.71 | $49.29 | 24000 |
| 2021-11-09 | -23.69 | $48.72 | 14142 |
| 2021-11-08 | -19.59 | $48.90 | 26600 |
| 2021-11-05 | -4.66 | $49.46 | 40700 |
| 2021-11-04 | -27.69 | $48.21 | 52732 |
| 2021-11-03 | -31.58 | $48.04 | 23610 |
| 2021-11-02 | -36.36 | $47.46 | 22500 |
| 2021-11-01 | -32.66 | $47.65 | 30347 |
| 2021-10-29 | -25.38 | $47.92 | 22700 |
| 2021-10-28 | -24.20 | $47.99 | 14200 |
| 2021-10-27 | -30.80 | $47.60 | 26500 |
| 2021-10-26 | -14.21 | $48.58 | 42300 |
| 2021-10-25 | -0.19 | $48.83 | 23800 |
| 2021-10-22 | -4.85 | $48.02 | 17834 |
| 2021-10-21 | -10.19 | $47.74 | 25222 |
| 2021-10-20 | -11.47 | $47.68 | 23900 |
| 2021-10-19 | -12.70 | $47.04 | 23900 |
| 2021-10-18 | -15.57 | $46.60 | 25540 |
| 2021-10-15 | -26.42 | $46.14 | 50000 |
| 2021-10-14 | -7.07 | $46.57 | 33900 |
| 2021-10-13 | -20.16 | $46.07 | 28600 |
| 2021-10-12 | -26.13 | $45.96 | 20600 |
| 2021-10-11 | -9.93 | $46.74 | 51500 |
| 2021-10-08 | -63.13 | $45.87 | 28349 |
| 2021-10-07 | -70.09 | $45.64 | 41046 |
| 2021-10-06 | -77.84 | $45.22 | 23300 |
| 2021-10-05 | -84.64 | $44.57 | 32500 |
| 2021-10-04 | -84.74 | $44.56 | 37300 |
| 2021-10-01 | -91.58 | $43.90 | 33906 |
| 2021-09-30 | -93.86 | $43.68 | 35600 |
| 2021-09-29 | -87.81 | $44.33 | 30500 |
| 2021-09-28 | -88.47 | $44.26 | 35500 |
| 2021-09-27 | -86.05 | $44.52 | 40100 |
| 2021-09-24 | -86.70 | $44.45 | 23007 |
| 2021-09-23 | -84.28 | $44.71 | 36600 |
| 2021-09-22 | -89.30 | $44.17 | 45826 |
| 2021-09-21 | -98.51 | $43.18 | 38315 |
| 2021-09-20 | -91.43 | $44.17 | 35100 |
| 2021-09-17 | -88.57 | $44.47 | 585300 |
| 2021-09-16 | -83.90 | $44.96 | 109500 |
| 2021-09-15 | -90.86 | $44.23 | 141300 |
| 2021-09-14 | -80.48 | $46.76 | 63721 |
| 2021-09-13 | -98.16 | $45.22 | 184003 |
| 2021-09-10 | -60.69 | $50.62 | 20348 |
| 2021-09-09 | -42.77 | $51.55 | 17500 |
| 2021-09-08 | -20.42 | $52.71 | 13800 |
| 2021-09-07 | -21.00 | $52.68 | 17506 |
| 2021-09-03 | -15.99 | $52.94 | 14532 |
| 2021-09-02 | -7.32 | $53.39 | 40341 |
| 2021-09-01 | -8.33 | $53.09 | 35812 |
| 2021-08-31 | -11.86 | $51.57 | 14400 |
| 2021-08-30 | -28.17 | $50.99 | 13345 |
| 2021-08-27 | -37.50 | $50.61 | 25188 |
| 2021-08-26 | -49.35 | $50.08 | 21900 |
| 2021-08-25 | -19.43 | $51.17 | 10438 |
| 2021-08-24 | -11.57 | $51.45 | 18404 |
| 2021-08-23 | -4.80 | $51.75 | 17331 |
| 2021-08-20 | -3.66 | $51.51 | 25347 |
| 2021-08-19 | -15.07 | $50.29 | 28100 |
| 2021-08-18 | -25.84 | $49.84 | 17936 |
| 2021-08-17 | -27.51 | $49.77 | 14300 |
| 2021-08-16 | -17.70 | $50.18 | 19400 |
| 2021-08-13 | -34.96 | $49.34 | 21400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.01
2026-08-10
Close Price
$31.91
Vol: 112700Average Directional Index - Detailed Analysis
Minimum
6.74
Average
16.80
Maximum
61.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 10.01 | $31.91 | 112700 |
| 2026-08-07 | 9.62 | $31.70 | 199032 |
| 2026-08-06 | 9.40 | $31.61 | 150300 |
| 2026-08-05 | 9.22 | $30.82 | 79503 |
| 2026-08-04 | 9.65 | $30.99 | 106502 |
| 2026-08-03 | 10.15 | $30.81 | 116400 |
| 2026-07-31 | 10.28 | $30.97 | 116605 |
| 2026-07-30 | 10.61 | $30.91 | 109424 |
| 2026-07-29 | 10.93 | $31.55 | 158288 |
| 2026-07-28 | 10.76 | $31.91 | 125900 |
| 2026-07-27 | 10.65 | $30.94 | 108000 |
| 2026-07-24 | 11.10 | $31.13 | 138900 |
| 2026-07-23 | 11.33 | $31.06 | 124928 |
| 2026-07-22 | 11.81 | $31.06 | 77300 |
| 2026-07-21 | 12.26 | $30.66 | 131428 |
| 2026-07-20 | 12.81 | $31.26 | 99800 |
| 2026-07-17 | 12.96 | $31.45 | 140450 |
| 2026-07-16 | 12.94 | $31.31 | 187002 |
| 2026-07-15 | 13.39 | $30.35 | 149000 |
| 2026-07-14 | 14.03 | $31.00 | 115300 |
| 2026-07-13 | 14.07 | $30.97 | 159652 |
| 2026-07-10 | 14.40 | $30.60 | 214200 |
| 2026-07-09 | 14.89 | $30.29 | 321037 |
| 2026-07-08 | 15.43 | $30.00 | 621529 |
| 2026-07-07 | 15.94 | $30.51 | 392000 |
| 2026-07-06 | 15.97 | $30.79 | 114700 |
| 2026-07-02 | 15.64 | $31.42 | 121200 |
| 2026-07-01 | 14.91 | $30.92 | 97887 |
| 2026-06-30 | 14.57 | $30.65 | 96801 |
| 2026-06-29 | 14.48 | $30.83 | 132800 |
| 2026-06-26 | 14.34 | $30.76 | 659335 |
| 2026-06-25 | 14.18 | $30.34 | 116735 |
| 2026-06-24 | 14.32 | $30.43 | 84600 |
| 2026-06-23 | 14.04 | $30.21 | 112735 |
| 2026-06-22 | 13.98 | $29.50 | 175400 |
| 2026-06-18 | 14.54 | $29.53 | 241614 |
| 2026-06-17 | 15.06 | $29.56 | 130500 |
| 2026-06-16 | 15.61 | $29.84 | 88315 |
| 2026-06-15 | 16.39 | $29.84 | 101007 |
| 2026-06-12 | 17.09 | $29.96 | 91200 |
| 2026-06-11 | 17.90 | $29.69 | 162700 |
| 2026-06-10 | 18.76 | $30.27 | 137400 |
| 2026-06-09 | 19.07 | $30.26 | 103429 |
| 2026-06-08 | 19.65 | $29.69 | 85400 |
| 2026-06-05 | 20.51 | $30.28 | 119148 |
| 2026-06-04 | 21.41 | $29.60 | 74924 |
| 2026-06-03 | 22.05 | $29.36 | 120000 |
| 2026-06-02 | 22.71 | $29.93 | 88235 |
| 2026-06-01 | 23.24 | $29.53 | 136800 |
| 2026-05-29 | 23.52 | $29.90 | 89432 |
| 2026-05-28 | 24.07 | $29.79 | 99201 |
| 2026-05-27 | 24.73 | $29.93 | 73741 |
| 2026-05-26 | 25.58 | $29.93 | 114100 |
| 2026-05-22 | 26.22 | $29.87 | 140813 |
| 2026-05-21 | 26.76 | $29.80 | 109600 |
| 2026-05-20 | 27.20 | $29.48 | 165242 |
| 2026-05-19 | 27.46 | $29.27 | 79200 |
| 2026-05-18 | 27.56 | $29.29 | 120128 |
| 2026-05-15 | 27.67 | $29.08 | 130000 |
| 2026-05-14 | 27.61 | $29.31 | 98336 |
| 2026-05-13 | 27.74 | $29.55 | 121500 |
| 2026-05-12 | 27.63 | $29.58 | 131237 |
| 2026-05-11 | 27.75 | $29.56 | 146100 |
| 2026-05-08 | 27.70 | $29.62 | 169813 |
| 2026-05-07 | 27.54 | $29.18 | 114404 |
| 2026-05-06 | 26.88 | $29.01 | 152749 |
| 2026-05-05 | 26.16 | $29.11 | 133241 |
| 2026-05-04 | 25.72 | $29.14 | 143422 |
| 2026-05-01 | 25.07 | $29.15 | 147156 |
| 2026-04-30 | 24.11 | $29.02 | 194046 |
| 2026-04-29 | 23.11 | $29.10 | 194400 |
| 2026-04-28 | 22.17 | $29.74 | 130700 |
| 2026-04-27 | 21.50 | $29.74 | 222400 |
| 2026-04-24 | 20.77 | $29.55 | 134000 |
| 2026-04-23 | 20.00 | $30.18 | 132300 |
| 2026-04-22 | 19.31 | $29.58 | 164100 |
| 2026-04-21 | 18.21 | $29.85 | 431404 |
| 2026-04-20 | 17.05 | $30.25 | 197436 |
| 2026-04-17 | 16.11 | $30.08 | 258439 |
| 2026-04-16 | 15.13 | $30.16 | 735150 |
| 2026-04-15 | 13.86 | $30.84 | 92400 |
| 2026-04-14 | 14.04 | $31.45 | 87743 |
| 2026-04-13 | 14.39 | $31.39 | 88200 |
| 2026-04-10 | 15.01 | $32.28 | 78317 |
| 2026-04-09 | 14.97 | $32.32 | 149044 |
| 2026-04-08 | 15.07 | $31.60 | 101500 |
| 2026-04-07 | 15.64 | $31.46 | 98200 |
| 2026-04-06 | 16.46 | $31.15 | 82431 |
| 2026-04-02 | 16.90 | $31.29 | 94700 |
| 2026-04-01 | 17.36 | $30.97 | 129000 |
| 2026-03-31 | 17.47 | $30.45 | 116803 |
| 2026-03-30 | 17.67 | $30.86 | 133100 |
| 2026-03-27 | 17.80 | $30.23 | 149613 |
| 2026-03-26 | 17.52 | $30.47 | 120100 |
| 2026-03-25 | 17.24 | $30.17 | 153200 |
| 2026-03-24 | 16.66 | $30.20 | 145343 |
| 2026-03-23 | 16.32 | $30.36 | 388900 |
| 2026-03-20 | 15.92 | $29.87 | 1.3M |
| 2026-03-19 | 15.07 | $30.24 | 200418 |
| 2026-03-18 | 14.02 | $30.15 | 219932 |
| 2026-03-17 | 12.92 | $31.15 | 149500 |
| 2026-03-16 | 12.60 | $31.55 | 157700 |
| 2026-03-13 | 12.26 | $31.47 | 141200 |
| 2026-03-12 | 11.61 | $31.30 | 151600 |
| 2026-03-11 | 10.92 | $31.07 | 149348 |
| 2026-03-10 | 10.24 | $31.73 | 132600 |
| 2026-03-09 | 10.11 | $32.49 | 87625 |
| 2026-03-06 | 10.35 | $32.70 | 116121 |
| 2026-03-05 | 10.61 | $32.60 | 86326 |
| 2026-03-04 | 11.00 | $33.31 | 83723 |
| 2026-03-03 | 10.96 | $33.24 | 83534 |
| 2026-03-02 | 11.21 | $33.09 | 77899 |
| 2026-02-27 | 11.69 | $32.88 | 53600 |
| 2026-02-26 | 12.03 | $32.99 | 134400 |
| 2026-02-25 | 12.13 | $33.37 | 61343 |
| 2026-02-24 | 12.24 | $32.94 | 68310 |
| 2026-02-23 | 12.56 | $33.05 | 64800 |
| 2026-02-20 | 12.80 | $32.73 | 69000 |
| 2026-02-19 | 13.44 | $32.85 | 168607 |
| 2026-02-18 | 14.06 | $32.79 | 76600 |
| 2026-02-17 | 14.62 | $33.34 | 57300 |
| 2026-02-13 | 14.72 | $33.48 | 53805 |
| 2026-02-12 | 15.03 | $32.82 | 71719 |
| 2026-02-11 | 15.76 | $32.21 | 56600 |
| 2026-02-10 | 16.17 | $32.54 | 57900 |
| 2026-02-09 | 16.60 | $32.08 | 83900 |
| 2026-02-06 | 16.38 | $31.81 | 92800 |
| 2026-02-05 | 16.52 | $32.53 | 130900 |
| 2026-02-04 | 17.36 | $32.49 | 89800 |
| 2026-02-03 | 18.24 | $33.20 | 81804 |
| 2026-02-02 | 18.56 | $33.41 | 83714 |
| 2026-01-30 | 18.63 | $33.58 | 86500 |
| 2026-01-29 | 18.89 | $32.85 | 115550 |
| 2026-01-28 | 19.55 | $32.66 | 73000 |
| 2026-01-27 | 20.25 | $33.44 | 38025 |
| 2026-01-26 | 20.50 | $33.24 | 43700 |
| 2026-01-23 | 20.49 | $33.18 | 34417 |
| 2026-01-22 | 20.48 | $33.93 | 67232 |
| 2026-01-21 | 19.91 | $33.64 | 63200 |
| 2026-01-20 | 19.43 | $33.44 | 47045 |
| 2026-01-16 | 19.05 | $33.94 | 71200 |
| 2026-01-15 | 18.33 | $33.80 | 61848 |
| 2026-01-14 | 17.51 | $33.76 | 78914 |
| 2026-01-13 | 16.79 | $32.99 | 41736 |
| 2026-01-12 | 16.74 | $32.80 | 70105 |
| 2026-01-09 | 16.70 | $32.11 | 79626 |
| 2026-01-08 | 17.44 | $32.08 | 68205 |
| 2026-01-07 | 18.22 | $31.56 | 62400 |
| 2026-01-06 | 18.77 | $31.65 | 83600 |
| 2026-01-05 | 19.05 | $31.49 | 74100 |
| 2026-01-02 | 19.42 | $31.71 | 72900 |
| 2025-12-31 | 19.93 | $31.84 | 44300 |
| 2025-12-30 | 20.78 | $32.29 | 48700 |
| 2025-12-29 | 21.54 | $32.56 | 59845 |
| 2025-12-26 | 22.10 | $32.44 | 49900 |
| 2025-12-24 | 22.69 | $32.70 | 33010 |
| 2025-12-23 | 23.17 | $32.67 | 59600 |
| 2025-12-22 | 23.67 | $32.85 | 85900 |
| 2025-12-19 | 23.99 | $32.97 | 244933 |
| 2025-12-18 | 24.16 | $34.11 | 85100 |
| 2025-12-17 | 22.97 | $33.91 | 68024 |
| 2025-12-16 | 21.83 | $33.75 | 90200 |
| 2025-12-15 | 20.81 | $33.80 | 131100 |
| 2025-12-12 | 19.75 | $33.48 | 64345 |
| 2025-12-11 | 18.71 | $33.30 | 75100 |
| 2025-12-10 | 17.80 | $32.94 | 147954 |
| 2025-12-09 | 17.10 | $32.63 | 69618 |
| 2025-12-08 | 16.34 | $32.65 | 69324 |
| 2025-12-05 | 15.66 | $33.14 | 140800 |
| 2025-12-04 | 14.94 | $32.50 | 65403 |
| 2025-12-03 | 14.71 | $32.44 | 56925 |
| 2025-12-02 | 14.69 | $32.05 | 41300 |
| 2025-12-01 | 14.69 | $32.25 | 74900 |
| 2025-11-28 | 14.52 | $32.63 | 47645 |
| 2025-11-26 | 14.01 | $32.64 | 78922 |
| 2025-11-25 | 13.47 | $32.17 | 79100 |
| 2025-11-24 | 13.28 | $31.61 | 53112 |
| 2025-11-21 | 13.57 | $31.92 | 97032 |
| 2025-11-20 | 13.88 | $31.19 | 68239 |
| 2025-11-19 | 14.43 | $31.12 | 81000 |
| 2025-11-18 | 15.16 | $31.65 | 72748 |
| 2025-11-17 | 15.50 | $31.94 | 48400 |
| 2025-11-14 | 15.53 | $32.20 | 89638 |
| 2025-11-13 | 15.56 | $32.11 | 89703 |
| 2025-11-12 | 15.26 | $31.96 | 59237 |
| 2025-11-11 | 15.01 | $32.19 | 76143 |
| 2025-11-10 | 14.74 | $31.95 | 69544 |
| 2025-11-07 | 14.71 | $32.07 | 71417 |
| 2025-11-06 | 14.54 | $32.45 | 103949 |
| 2025-11-05 | 13.99 | $32.44 | 112314 |
| 2025-11-04 | 13.77 | $32.39 | 192457 |
| 2025-11-03 | 13.76 | $31.22 | 103501 |
| 2025-10-31 | 13.99 | $31.07 | 138000 |
| 2025-10-30 | 14.13 | $30.87 | 109800 |
| 2025-10-29 | 14.55 | $30.90 | 86105 |
| 2025-10-28 | 15.14 | $32.46 | 137100 |
| 2025-10-27 | 14.70 | $32.62 | 140815 |
| 2025-10-24 | 14.24 | $32.03 | 44000 |
| 2025-10-23 | 13.21 | $32.31 | 88500 |
| 2025-10-22 | 12.13 | $32.22 | 63524 |
| 2025-10-21 | 10.99 | $32.11 | 113800 |
| 2025-10-20 | 9.83 | $32.46 | 96230 |
| 2025-10-17 | 8.62 | $31.13 | 48627 |
| 2025-10-16 | 8.36 | $31.19 | 99820 |
| 2025-10-15 | 7.95 | $31.14 | 77426 |
| 2025-10-14 | 7.72 | $30.76 | 79600 |
| 2025-10-13 | 7.82 | $30.55 | 66815 |
| 2025-10-10 | 7.93 | $31.02 | 79900 |
| 2025-10-09 | 7.52 | $30.80 | 57145 |
| 2025-10-08 | 7.27 | $30.67 | 72700 |
| 2025-10-07 | 7.35 | $30.37 | 98000 |
| 2025-10-06 | 7.64 | $30.22 | 79400 |
| 2025-10-03 | 7.80 | $30.07 | 87017 |
| 2025-10-02 | 7.99 | $30.18 | 171480 |
| 2025-10-01 | 7.46 | $29.95 | 110447 |
| 2025-09-30 | 7.17 | $30.42 | 86700 |
| 2025-09-29 | 7.24 | $30.42 | 77300 |
| 2025-09-26 | 7.45 | $30.75 | 76803 |
| 2025-09-25 | 7.80 | $30.49 | 77642 |
| 2025-09-24 | 8.18 | $30.88 | 82612 |
| 2025-09-23 | 8.17 | $31.11 | 73900 |
| 2025-09-22 | 8.17 | $30.75 | 148300 |
| 2025-09-19 | 8.54 | $30.68 | 428824 |
| 2025-09-18 | 8.99 | $30.64 | 83700 |
| 2025-09-17 | 9.34 | $30.45 | 123813 |
| 2025-09-16 | 9.71 | $30.13 | 66900 |
| 2025-09-15 | 9.79 | $30.41 | 95600 |
| 2025-09-12 | 10.03 | $30.86 | 96800 |
| 2025-09-11 | 10.38 | $30.95 | 72630 |
| 2025-09-10 | 10.84 | $30.52 | 110800 |
| 2025-09-09 | 11.37 | $30.68 | 103932 |
| 2025-09-08 | 11.76 | $30.43 | 90917 |
| 2025-09-05 | 12.16 | $31.01 | 95855 |
| 2025-09-04 | 12.69 | $30.74 | 68900 |
| 2025-09-03 | 13.11 | $30.42 | 153208 |
| 2025-09-02 | 13.46 | $30.35 | 94416 |
| 2025-08-29 | 14.09 | $31.07 | 89338 |
| 2025-08-28 | 14.13 | $31.03 | 73724 |
| 2025-08-27 | 14.17 | $31.27 | 94800 |
| 2025-08-26 | 14.20 | $31.02 | 481238 |
| 2025-08-25 | 14.47 | $31.20 | 78041 |
| 2025-08-22 | 14.30 | $31.74 | 93400 |
| 2025-08-21 | 14.12 | $31.06 | 64541 |
| 2025-08-20 | 14.54 | $31.05 | 93200 |
| 2025-08-19 | 14.96 | $31.23 | 90800 |
| 2025-08-18 | 15.73 | $30.71 | 96537 |
| 2025-08-15 | 16.29 | $30.91 | 169521 |
| 2025-08-14 | 16.83 | $30.67 | 101600 |
| 2025-08-13 | 17.50 | $31.24 | 133900 |
| 2025-08-12 | 18.06 | $31.85 | 188400 |
| 2025-08-11 | 18.64 | $30.92 | 98100 |
| 2025-08-08 | 19.31 | $30.93 | 84640 |
| 2025-08-07 | 19.71 | $30.88 | 89200 |
| 2025-08-06 | 20.00 | $30.58 | 69846 |
| 2025-08-05 | 19.93 | $30.16 | 111822 |
| 2025-08-04 | 19.80 | $30.68 | 89600 |
| 2025-08-01 | 19.88 | $30.45 | 141840 |
| 2025-07-31 | 19.97 | $30.26 | 124816 |
| 2025-07-30 | 19.68 | $30.69 | 99100 |
| 2025-07-29 | 19.84 | $30.68 | 91800 |
| 2025-07-28 | 19.42 | $30.15 | 89000 |
| 2025-07-25 | 18.90 | $30.57 | 116400 |
| 2025-07-24 | 18.60 | $31.01 | 80200 |
| 2025-07-23 | 18.72 | $31.30 | 79636 |
| 2025-07-22 | 18.94 | $31.67 | 168700 |
| 2025-07-21 | 19.17 | $31.04 | 121900 |
| 2025-07-18 | 18.79 | $31.18 | 95604 |
| 2025-07-17 | 18.46 | $31.24 | 115100 |
| 2025-07-16 | 18.02 | $31.10 | 107457 |
| 2025-07-15 | 17.56 | $31.21 | 78903 |
| 2025-07-14 | 17.19 | $32.35 | 73838 |
| 2025-07-11 | 17.23 | $31.81 | 66000 |
| 2025-07-10 | 17.27 | $32.21 | 66612 |
| 2025-07-09 | 17.63 | $32.40 | 60600 |
| 2025-07-08 | 17.81 | $31.98 | 123400 |
| 2025-07-07 | 17.78 | $31.90 | 69000 |
| 2025-07-03 | 18.03 | $32.34 | 35139 |
| 2025-07-02 | 18.39 | $32.12 | 75327 |
| 2025-07-01 | 18.80 | $32.32 | 83200 |
| 2025-06-30 | 19.22 | $31.60 | 146342 |
| 2025-06-27 | 18.83 | $31.84 | 202700 |
| 2025-06-26 | 18.79 | $32.08 | 97500 |
| 2025-06-25 | 18.30 | $31.76 | 55900 |
| 2025-06-24 | 17.87 | $32.61 | 98816 |
| 2025-06-23 | 17.98 | $32.80 | 109544 |
| 2025-06-20 | 17.93 | $31.72 | 225009 |
| 2025-06-18 | 17.58 | $32.07 | 99900 |
| 2025-06-17 | 17.36 | $32.09 | 112900 |
| 2025-06-16 | 16.87 | $32.02 | 56400 |
| 2025-06-13 | 16.64 | $32.28 | 53400 |
| 2025-06-12 | 16.65 | $32.67 | 48900 |
| 2025-06-11 | 16.71 | $32.64 | 48000 |
| 2025-06-10 | 17.02 | $32.68 | 61319 |
| 2025-06-09 | 17.12 | $32.19 | 64800 |
| 2025-06-06 | 16.53 | $31.89 | 71500 |
| 2025-06-05 | 16.04 | $31.79 | 73004 |
| 2025-06-04 | 15.48 | $32.07 | 101200 |
| 2025-06-03 | 15.00 | $32.39 | 50600 |
| 2025-06-02 | 14.68 | $32.45 | 62349 |
| 2025-05-30 | 14.47 | $32.66 | 149640 |
| 2025-05-29 | 14.07 | $32.50 | 67000 |
| 2025-05-28 | 13.77 | $32.26 | 53729 |
| 2025-05-27 | 13.45 | $32.90 | 44227 |
| 2025-05-23 | 13.35 | $32.63 | 44402 |
| 2025-05-22 | 13.08 | $32.47 | 51220 |
| 2025-05-21 | 12.87 | $33.10 | 51659 |
| 2025-05-20 | 12.83 | $33.42 | 34104 |
| 2025-05-19 | 13.19 | $33.46 | 53200 |
| 2025-05-16 | 13.47 | $32.89 | 86536 |
| 2025-05-15 | 13.43 | $32.63 | 79042 |
| 2025-05-14 | 13.00 | $31.67 | 88326 |
| 2025-05-13 | 12.26 | $32.28 | 107829 |
| 2025-05-12 | 11.88 | $32.10 | 84200 |
| 2025-05-09 | 11.49 | $32.79 | 61733 |
| 2025-05-08 | 11.31 | $32.69 | 72700 |
| 2025-05-07 | 11.14 | $33.18 | 81700 |
| 2025-05-06 | 11.39 | $35.07 | 57032 |
| 2025-05-05 | 11.57 | $34.58 | 43500 |
| 2025-05-02 | 12.04 | $35.10 | 66000 |
| 2025-05-01 | 12.34 | $34.95 | 54031 |
| 2025-04-30 | 12.66 | $35.20 | 62531 |
| 2025-04-29 | 12.66 | $35.40 | 57500 |
| 2025-04-28 | 12.66 | $34.58 | 36228 |
| 2025-04-25 | 13.15 | $34.78 | 51200 |
| 2025-04-24 | 13.62 | $35.15 | 52334 |
| 2025-04-23 | 13.51 | $35.66 | 72400 |
| 2025-04-22 | 13.38 | $36.28 | 93674 |
| 2025-04-21 | 12.73 | $35.68 | 45920 |
| 2025-04-17 | 12.33 | $35.62 | 68146 |
| 2025-04-16 | 11.96 | $35.45 | 77200 |
| 2025-04-15 | 11.68 | $35.11 | 60808 |
| 2025-04-14 | 11.48 | $35.05 | 72200 |
| 2025-04-11 | 11.45 | $34.27 | 63800 |
| 2025-04-10 | 11.79 | $33.84 | 63200 |
| 2025-04-09 | 12.36 | $33.03 | 136545 |
| 2025-04-08 | 12.95 | $33.63 | 82342 |
| 2025-04-07 | 13.16 | $33.66 | 75912 |
| 2025-04-04 | 13.38 | $34.60 | 85400 |
| 2025-04-03 | 12.76 | $35.29 | 53400 |
| 2025-04-02 | 12.33 | $34.39 | 42700 |
| 2025-04-01 | 12.39 | $34.80 | 45830 |
| 2025-03-31 | 12.28 | $34.68 | 93400 |
| 2025-03-28 | 12.16 | $34.66 | 91400 |
| 2025-03-27 | 12.25 | $33.79 | 42700 |
| 2025-03-26 | 12.69 | $33.47 | 49200 |
| 2025-03-25 | 12.91 | $33.03 | 52200 |
| 2025-03-24 | 12.91 | $33.42 | 66648 |
| 2025-03-21 | 13.37 | $33.46 | 168524 |
| 2025-03-20 | 13.87 | $34.04 | 104900 |
| 2025-03-19 | 14.56 | $34.46 | 70300 |
| 2025-03-18 | 14.84 | $34.54 | 76100 |
| 2025-03-17 | 15.17 | $34.47 | 45000 |
| 2025-03-14 | 15.37 | $34.66 | 49846 |
| 2025-03-13 | 15.66 | $34.54 | 53100 |
| 2025-03-12 | 16.00 | $33.83 | 73700 |
| 2025-03-11 | 16.43 | $34.63 | 89852 |
| 2025-03-10 | 16.16 | $35.00 | 100220 |
| 2025-03-07 | 15.86 | $34.48 | 89915 |
| 2025-03-06 | 15.83 | $33.54 | 62201 |
| 2025-03-05 | 16.52 | $33.43 | 72900 |
| 2025-03-04 | 16.86 | $33.56 | 119126 |
| 2025-03-03 | 17.21 | $33.42 | 110605 |
| 2025-02-28 | 17.98 | $32.05 | 94200 |
| 2025-02-27 | 18.38 | $32.32 | 168644 |
| 2025-02-26 | 18.80 | $33.29 | 32913 |
| 2025-02-25 | 18.72 | $33.60 | 67930 |
| 2025-02-24 | 18.64 | $32.72 | 85100 |
| 2025-02-21 | 18.92 | $33.11 | 55400 |
| 2025-02-20 | 18.56 | $33.53 | 67600 |
| 2025-02-19 | 18.18 | $33.41 | 29900 |
| 2025-02-18 | 17.92 | $33.23 | 74310 |
| 2025-02-14 | 17.87 | $32.79 | 51500 |
| 2025-02-13 | 17.88 | $32.90 | 57500 |
| 2025-02-12 | 18.04 | $32.09 | 45711 |
| 2025-02-11 | 18.68 | $32.19 | 34200 |
| 2025-02-10 | 19.42 | $31.58 | 40700 |
| 2025-02-07 | 20.12 | $31.30 | 34700 |
| 2025-02-06 | 20.80 | $31.60 | 36806 |
| 2025-02-05 | 21.72 | $31.73 | 42932 |
| 2025-02-04 | 22.76 | $31.58 | 46800 |
| 2025-02-03 | 23.55 | $31.67 | 73936 |
| 2025-01-31 | 24.37 | $30.93 | 59604 |
| 2025-01-30 | 24.70 | $30.89 | 35345 |
| 2025-01-29 | 25.08 | $31.01 | 48240 |
| 2025-01-28 | 25.53 | $31.34 | 61200 |
| 2025-01-27 | 26.24 | $31.33 | 113402 |
| 2025-01-24 | 26.99 | $30.20 | 49042 |
| 2025-01-23 | 26.65 | $30.11 | 106326 |
| 2025-01-22 | 26.19 | $30.03 | 94700 |
| 2025-01-21 | 25.79 | $31.46 | 55300 |
| 2025-01-17 | 26.25 | $31.31 | 39932 |
| 2025-01-16 | 26.43 | $31.50 | 47600 |
| 2025-01-15 | 26.38 | $30.85 | 47900 |
| 2025-01-14 | 26.09 | $30.79 | 48101 |
| 2025-01-13 | 25.16 | $30.39 | 71700 |
| 2025-01-10 | 23.75 | $30.52 | 83546 |
| 2025-01-08 | 22.39 | $31.09 | 47313 |
| 2025-01-07 | 21.19 | $31.28 | 75800 |
| 2025-01-06 | 19.96 | $31.37 | 68718 |
| 2025-01-03 | 18.93 | $32.38 | 53037 |
| 2025-01-02 | 18.49 | $32.49 | 49930 |
| 2024-12-31 | 18.11 | $32.72 | 62948 |
| 2024-12-30 | 17.41 | $33.13 | 79500 |
| 2024-12-27 | 16.75 | $32.95 | 52000 |
| 2024-12-26 | 16.14 | $33.33 | 53349 |
| 2024-12-24 | 15.49 | $33.00 | 29139 |
| 2024-12-23 | 14.50 | $33.11 | 78800 |
| 2024-12-20 | 13.47 | $33.43 | 310501 |
| 2024-12-19 | 12.66 | $33.41 | 84034 |
| 2024-12-18 | 11.91 | $33.66 | 104200 |
| 2024-12-17 | 11.26 | $35.06 | 85508 |
| 2024-12-16 | 11.34 | $34.82 | 47717 |
| 2024-12-13 | 11.60 | $34.82 | 39700 |
| 2024-12-12 | 11.41 | $34.74 | 42329 |
| 2024-12-11 | 11.23 | $35.04 | 82900 |
| 2024-12-10 | 10.96 | $34.91 | 79850 |
| 2024-12-09 | 10.57 | $34.59 | 71633 |
| 2024-12-06 | 10.41 | $34.59 | 72700 |
| 2024-12-05 | 10.08 | $34.79 | 48500 |
| 2024-12-04 | 9.94 | $34.98 | 66918 |
| 2024-12-03 | 9.95 | $35.08 | 45900 |
| 2024-12-02 | 10.12 | $35.70 | 56500 |
| 2024-11-29 | 10.44 | $35.84 | 28204 |
| 2024-11-27 | 10.78 | $35.98 | 51736 |
| 2024-11-26 | 11.15 | $35.92 | 54000 |
| 2024-11-25 | 11.62 | $36.07 | 66947 |
| 2024-11-22 | 12.08 | $36.18 | 50400 |
| 2024-11-21 | 12.54 | $35.47 | 50700 |
| 2024-11-20 | 12.63 | $35.50 | 25800 |
| 2024-11-19 | 12.80 | $35.77 | 39634 |
| 2024-11-18 | 12.97 | $35.70 | 36744 |
| 2024-11-15 | 13.36 | $35.87 | 35625 |
| 2024-11-14 | 13.65 | $35.41 | 43300 |
| 2024-11-13 | 14.18 | $35.71 | 33238 |
| 2024-11-12 | 14.90 | $36.06 | 52149 |
| 2024-11-11 | 15.39 | $36.92 | 34138 |
| 2024-11-08 | 15.21 | $37.49 | 32350 |
| 2024-11-07 | 14.66 | $37.30 | 52635 |
| 2024-11-06 | 14.08 | $38.15 | 80500 |
| 2024-11-05 | 13.47 | $36.74 | 50400 |
| 2024-11-04 | 13.95 | $35.44 | 31315 |
| 2024-11-01 | 13.66 | $35.28 | 39727 |
| 2024-10-31 | 13.37 | $35.17 | 36200 |
| 2024-10-30 | 13.07 | $35.51 | 26500 |
| 2024-10-29 | 12.97 | $35.57 | 31100 |
| 2024-10-28 | 12.60 | $35.86 | 38430 |
| 2024-10-25 | 12.30 | $35.55 | 34400 |
| 2024-10-24 | 11.98 | $36.06 | 20400 |
| 2024-10-23 | 12.00 | $36.97 | 18436 |
| 2024-10-22 | 12.59 | $37.21 | 26400 |
| 2024-10-21 | 12.95 | $37.44 | 26700 |
| 2024-10-18 | 13.17 | $37.92 | 35500 |
| 2024-10-17 | 13.16 | $37.80 | 22419 |
| 2024-10-16 | 13.03 | $38.04 | 44047 |
| 2024-10-15 | 12.95 | $37.27 | 44615 |
| 2024-10-14 | 13.27 | $36.61 | 27040 |
| 2024-10-11 | 13.63 | $36.26 | 28300 |
| 2024-10-10 | 13.49 | $35.68 | 38100 |
| 2024-10-09 | 13.01 | $35.78 | 39700 |
| 2024-10-08 | 12.50 | $35.60 | 36100 |
| 2024-10-07 | 11.38 | $35.82 | 32347 |
| 2024-10-04 | 10.40 | $36.48 | 33032 |
| 2024-10-03 | 9.66 | $36.47 | 26900 |
| 2024-10-02 | 9.12 | $37.02 | 20623 |
| 2024-10-01 | 9.01 | $37.28 | 27210 |
| 2024-09-30 | 8.98 | $37.46 | 38500 |
| 2024-09-27 | 9.00 | $37.52 | 41128 |
| 2024-09-26 | 9.01 | $37.14 | 40600 |
| 2024-09-25 | 8.88 | $37.43 | 64547 |
| 2024-09-24 | 8.86 | $37.77 | 51500 |
| 2024-09-23 | 9.18 | $37.92 | 31700 |
| 2024-09-20 | 9.66 | $37.93 | 177608 |
| 2024-09-19 | 10.14 | $38.99 | 35548 |
| 2024-09-18 | 10.08 | $39.01 | 35400 |
| 2024-09-17 | 9.72 | $39.26 | 45328 |
| 2024-09-16 | 9.00 | $39.37 | 23200 |
| 2024-09-13 | 8.48 | $39.13 | 24341 |
| 2024-09-12 | 8.15 | $38.31 | 27100 |
| 2024-09-11 | 8.41 | $38.07 | 27100 |
| 2024-09-10 | 8.68 | $38.92 | 35620 |
| 2024-09-09 | 8.74 | $38.13 | 27237 |
| 2024-09-06 | 8.79 | $37.94 | 25900 |
| 2024-09-05 | 9.10 | $38.33 | 24600 |
| 2024-09-04 | 9.34 | $38.51 | 23919 |
| 2024-09-03 | 9.74 | $38.50 | 31307 |
| 2024-08-30 | 9.96 | $38.98 | 60400 |
| 2024-08-29 | 10.32 | $38.75 | 39000 |
| 2024-08-28 | 10.76 | $38.55 | 42100 |
| 2024-08-27 | 11.22 | $38.41 | 43100 |
| 2024-08-26 | 11.49 | $38.01 | 61100 |
| 2024-08-23 | 11.90 | $38.16 | 110948 |
| 2024-08-22 | 12.33 | $38.06 | 32200 |
| 2024-08-21 | 12.93 | $38.90 | 37200 |
| 2024-08-20 | 13.32 | $38.57 | 38007 |
| 2024-08-19 | 14.00 | $38.94 | 23800 |
| 2024-08-16 | 14.69 | $38.70 | 27114 |
| 2024-08-15 | 15.42 | $38.67 | 32600 |
| 2024-08-14 | 16.21 | $38.32 | 28200 |
| 2024-08-13 | 16.61 | $38.10 | 29200 |
| 2024-08-12 | 16.82 | $37.91 | 34809 |
| 2024-08-09 | 16.99 | $38.15 | 29848 |
| 2024-08-08 | 17.19 | $38.09 | 30700 |
| 2024-08-07 | 17.61 | $38.19 | 40200 |
| 2024-08-06 | 18.06 | $38.46 | 64800 |
| 2024-08-05 | 18.64 | $38.75 | 79100 |
| 2024-08-02 | 19.42 | $41.08 | 68307 |
| 2024-08-01 | 19.89 | $41.16 | 34600 |
| 2024-07-31 | 19.56 | $41.31 | 47700 |
| 2024-07-30 | 19.11 | $41.23 | 34330 |
| 2024-07-29 | 18.92 | $40.82 | 40000 |
| 2024-07-26 | 18.72 | $41.14 | 32220 |
| 2024-07-25 | 18.07 | $40.70 | 69536 |
| 2024-07-24 | 17.39 | $41.18 | 44836 |
| 2024-07-23 | 16.90 | $40.74 | 52848 |
| 2024-07-22 | 16.19 | $40.74 | 28700 |
| 2024-07-19 | 15.70 | $40.24 | 34963 |
| 2024-07-18 | 14.93 | $40.80 | 37748 |
| 2024-07-17 | 13.68 | $41.14 | 65220 |
| 2024-07-16 | 12.39 | $40.23 | 67000 |
| 2024-07-15 | 11.45 | $39.33 | 52714 |
| 2024-07-12 | 10.80 | $39.49 | 48700 |
| 2024-07-11 | 9.85 | $39.02 | 56307 |
| 2024-07-10 | 9.21 | $37.68 | 31900 |
| 2024-07-09 | 9.54 | $36.94 | 28500 |
| 2024-07-08 | 9.66 | $36.89 | 31100 |
| 2024-07-05 | 10.08 | $36.85 | 79107 |
| 2024-07-03 | 10.19 | $36.42 | 41400 |
| 2024-07-02 | 10.54 | $37.18 | 36300 |
| 2024-07-01 | 10.88 | $36.82 | 39114 |
| 2024-06-28 | 11.39 | $37.09 | 823300 |
| 2024-06-27 | 11.51 | $37.49 | 59800 |
| 2024-06-26 | 11.50 | $36.98 | 78244 |
| 2024-06-25 | 11.94 | $36.82 | 28300 |
| 2024-06-24 | 12.23 | $36.95 | 60800 |
| 2024-06-21 | 12.53 | $35.86 | 137747 |
| 2024-06-20 | 12.66 | $36.07 | 40100 |
| 2024-06-18 | 12.83 | $35.79 | 47100 |
| 2024-06-17 | 12.86 | $36.08 | 31814 |
| 2024-06-14 | 12.89 | $35.88 | 38742 |
| 2024-06-13 | 13.13 | $36.37 | 35931 |
| 2024-06-12 | 13.39 | $36.10 | 50800 |
| 2024-06-11 | 13.97 | $36.42 | 35041 |
| 2024-06-10 | 14.11 | $36.17 | 30800 |
| 2024-06-07 | 14.47 | $36.25 | 34423 |
| 2024-06-06 | 14.98 | $36.64 | 31300 |
| 2024-06-05 | 15.61 | $36.99 | 35089 |
| 2024-06-04 | 15.92 | $37.16 | 33432 |
| 2024-06-03 | 16.36 | $36.91 | 54808 |
| 2024-05-31 | 16.66 | $37.04 | 55428 |
| 2024-05-30 | 17.26 | $36.13 | 33200 |
| 2024-05-29 | 17.67 | $35.63 | 42100 |
| 2024-05-28 | 17.91 | $36.28 | 57330 |
| 2024-05-24 | 18.53 | $36.32 | 32224 |
| 2024-05-23 | 19.15 | $36.47 | 44900 |
| 2024-05-22 | 20.05 | $37.67 | 43212 |
| 2024-05-21 | 19.86 | $38.51 | 34300 |
| 2024-05-20 | 19.37 | $38.04 | 37634 |
| 2024-05-17 | 18.97 | $38.38 | 36514 |
| 2024-05-16 | 18.32 | $38.58 | 53640 |
| 2024-05-15 | 17.69 | $38.45 | 37950 |
| 2024-05-14 | 16.60 | $38.48 | 41100 |
| 2024-05-13 | 15.44 | $38.28 | 54500 |
| 2024-05-10 | 14.38 | $38.45 | 43746 |
| 2024-05-09 | 13.37 | $38.34 | 61900 |
| 2024-05-08 | 12.39 | $37.39 | 43400 |
| 2024-05-07 | 12.01 | $36.87 | 52616 |
| 2024-05-06 | 11.30 | $36.76 | 36100 |
| 2024-05-03 | 10.68 | $36.90 | 41000 |
| 2024-05-02 | 10.03 | $36.75 | 55614 |
| 2024-05-01 | 9.54 | $36.10 | 56300 |
| 2024-04-30 | 9.27 | $35.51 | 53806 |
| 2024-04-29 | 9.68 | $35.52 | 38640 |
| 2024-04-26 | 9.87 | $35.37 | 35404 |
| 2024-04-25 | 10.14 | $35.37 | 44741 |
| 2024-04-24 | 10.44 | $35.53 | 39427 |
| 2024-04-23 | 10.75 | $35.55 | 56217 |
| 2024-04-22 | 10.86 | $35.42 | 65629 |
| 2024-04-19 | 11.29 | $35.07 | 58911 |
| 2024-04-18 | 11.72 | $34.26 | 62530 |
| 2024-04-17 | 11.46 | $33.80 | 55000 |
| 2024-04-16 | 10.54 | $33.33 | 54630 |
| 2024-04-15 | 9.57 | $34.01 | 63116 |
| 2024-04-12 | 8.81 | $34.04 | 73037 |
| 2024-04-11 | 8.08 | $34.47 | 67600 |
| 2024-04-10 | 7.67 | $34.57 | 94523 |
| 2024-04-09 | 7.25 | $35.41 | 38922 |
| 2024-04-08 | 7.38 | $35.07 | 44900 |
| 2024-04-05 | 7.14 | $34.65 | 71700 |
| 2024-04-04 | 6.78 | $35.10 | 52320 |
| 2024-04-03 | 6.76 | $34.92 | 60300 |
| 2024-04-02 | 6.74 | $35.27 | 60100 |
| 2024-04-01 | 7.08 | $35.80 | 71538 |
| 2024-03-28 | 7.28 | $36.27 | 64700 |
| 2024-03-27 | 7.06 | $35.97 | 54000 |
| 2024-03-26 | 7.29 | $35.31 | 39800 |
| 2024-03-25 | 7.41 | $35.40 | 32930 |
| 2024-03-22 | 7.68 | $35.44 | 44304 |
| 2024-03-21 | 8.02 | $35.90 | 101544 |
| 2024-03-20 | 8.33 | $35.48 | 48828 |
| 2024-03-19 | 8.32 | $35.26 | 51300 |
| 2024-03-18 | 8.34 | $35.23 | 54204 |
| 2024-03-15 | 8.47 | $35.66 | 227300 |
| 2024-03-14 | 8.80 | $35.65 | 76744 |
| 2024-03-13 | 9.07 | $36.21 | 78920 |
| 2024-03-12 | 9.34 | $35.54 | 63051 |
| 2024-03-11 | 9.64 | $35.98 | 46734 |
| 2024-03-08 | 10.06 | $35.47 | 39230 |
| 2024-03-07 | 9.97 | $35.23 | 51500 |
| 2024-03-06 | 9.88 | $35.26 | 67408 |
| 2024-03-05 | 9.81 | $35.05 | 121826 |
| 2024-03-04 | 9.72 | $35.77 | 77950 |
| 2024-03-01 | 10.04 | $35.87 | 83100 |
| 2024-02-29 | 10.38 | $35.40 | 85419 |
| 2024-02-28 | 10.31 | $34.96 | 42600 |
| 2024-02-27 | 9.95 | $35.42 | 40048 |
| 2024-02-26 | 9.93 | $35.55 | 56733 |
| 2024-02-23 | 9.86 | $35.63 | 45400 |
| 2024-02-22 | 10.10 | $35.86 | 47800 |
| 2024-02-21 | 10.35 | $36.38 | 78875 |
| 2024-02-20 | 10.51 | $36.62 | 37915 |
| 2024-02-16 | 10.64 | $36.64 | 43400 |
| 2024-02-15 | 10.86 | $36.98 | 66200 |
| 2024-02-14 | 11.09 | $35.83 | 41137 |
| 2024-02-13 | 11.46 | $35.55 | 68929 |
| 2024-02-12 | 11.86 | $37.23 | 50400 |
| 2024-02-09 | 11.76 | $36.61 | 58335 |
| 2024-02-08 | 12.09 | $36.12 | 35200 |
| 2024-02-07 | 12.43 | $35.64 | 63800 |
| 2024-02-06 | 12.55 | $35.87 | 49142 |
| 2024-02-05 | 12.69 | $35.49 | 68934 |
| 2024-02-02 | 12.76 | $36.00 | 54640 |
| 2024-02-01 | 13.09 | $36.61 | 55500 |
| 2024-01-31 | 13.58 | $35.88 | 74600 |
| 2024-01-30 | 14.09 | $35.66 | 49111 |
| 2024-01-29 | 14.20 | $36.00 | 64200 |
| 2024-01-26 | 14.27 | $35.61 | 43648 |
| 2024-01-25 | 14.41 | $35.67 | 47400 |
| 2024-01-24 | 14.43 | $35.45 | 43431 |
| 2024-01-23 | 14.53 | $36.36 | 35200 |
| 2024-01-22 | 15.11 | $36.56 | 41000 |
| 2024-01-19 | 15.35 | $35.86 | 47800 |
| 2024-01-18 | 15.10 | $35.73 | 54300 |
| 2024-01-17 | 14.83 | $35.92 | 58136 |
| 2024-01-16 | 14.72 | $36.36 | 55000 |
| 2024-01-12 | 15.03 | $36.88 | 45400 |
| 2024-01-11 | 15.54 | $36.65 | 145145 |
| 2024-01-10 | 16.07 | $37.76 | 86521 |
| 2024-01-09 | 16.84 | $36.87 | 51341 |
| 2024-01-08 | 17.23 | $37.28 | 55000 |
| 2024-01-05 | 17.80 | $37.02 | 57400 |
| 2024-01-04 | 18.48 | $37.38 | 61617 |
| 2024-01-03 | 19.41 | $37.77 | 47200 |
| 2024-01-02 | 20.24 | $38.36 | 42000 |
| 2023-12-29 | 20.69 | $38.62 | 43301 |
| 2023-12-28 | 21.10 | $39.11 | 36702 |
| 2023-12-27 | 21.03 | $39.56 | 46400 |
| 2023-12-26 | 20.89 | $39.51 | 40236 |
| 2023-12-22 | 20.83 | $38.67 | 30400 |
| 2023-12-21 | 21.08 | $38.46 | 36421 |
| 2023-12-20 | 21.37 | $38.43 | 68500 |
| 2023-12-19 | 21.46 | $39.19 | 62800 |
| 2023-12-18 | 21.72 | $38.54 | 90109 |
| 2023-12-15 | 22.33 | $38.42 | 153221 |
| 2023-12-14 | 22.75 | $39.96 | 69400 |
| 2023-12-13 | 22.20 | $40.08 | 91600 |
| 2023-12-12 | 21.90 | $38.68 | 28400 |
| 2023-12-11 | 22.52 | $38.50 | 35024 |
| 2023-12-08 | 22.93 | $39.22 | 20522 |
| 2023-12-07 | 22.54 | $39.42 | 34320 |
| 2023-12-06 | 22.17 | $39.42 | 28600 |
| 2023-12-05 | 21.77 | $39.13 | 22015 |
| 2023-12-04 | 21.39 | $39.54 | 34111 |
| 2023-12-01 | 20.99 | $38.73 | 53213 |
| 2023-11-30 | 20.97 | $38.08 | 63600 |
| 2023-11-29 | 21.15 | $37.88 | 36507 |
| 2023-11-28 | 21.36 | $37.67 | 29300 |
| 2023-11-27 | 21.73 | $38.12 | 25727 |
| 2023-11-24 | 21.92 | $38.25 | 13502 |
| 2023-11-22 | 22.12 | $37.67 | 21300 |
| 2023-11-21 | 22.60 | $37.21 | 18600 |
| 2023-11-20 | 23.35 | $37.28 | 22902 |
| 2023-11-17 | 24.05 | $38.06 | 40437 |
| 2023-11-16 | 24.19 | $38.29 | 38039 |
| 2023-11-15 | 24.21 | $38.22 | 38800 |
| 2023-11-14 | 24.21 | $38.82 | 65232 |
| 2023-11-13 | 24.51 | $36.41 | 23734 |
| 2023-11-10 | 25.39 | $36.53 | 26926 |
| 2023-11-09 | 26.50 | $36.77 | 46625 |
| 2023-11-08 | 27.68 | $37.27 | 54835 |
| 2023-11-07 | 28.96 | $37.64 | 32100 |
| 2023-11-06 | 29.82 | $37.88 | 36300 |
| 2023-11-03 | 30.57 | $37.86 | 49718 |
| 2023-11-02 | 31.56 | $36.61 | 54212 |
| 2023-11-01 | 32.06 | $36.17 | 44914 |
| 2023-10-31 | 32.18 | $36.07 | 48200 |
| 2023-10-30 | 32.01 | $35.52 | 41704 |
| 2023-10-27 | 31.96 | $35.81 | 27327 |
| 2023-10-26 | 32.04 | $36.17 | 28334 |
| 2023-10-25 | 32.12 | $35.60 | 32631 |
| 2023-10-24 | 31.42 | $35.62 | 33200 |
| 2023-10-23 | 30.69 | $35.32 | 50200 |
| 2023-10-20 | 29.75 | $35.63 | 38726 |
| 2023-10-19 | 28.90 | $36.02 | 29839 |
| 2023-10-18 | 28.21 | $36.14 | 33100 |
| 2023-10-17 | 27.50 | $36.81 | 44510 |
| 2023-10-16 | 27.04 | $36.74 | 30318 |
| 2023-10-13 | 26.63 | $36.74 | 22113 |
| 2023-10-12 | 26.22 | $37.14 | 38037 |
| 2023-10-11 | 25.90 | $37.64 | 27800 |
| 2023-10-10 | 25.89 | $37.76 | 41822 |
| 2023-10-09 | 26.07 | $37.85 | 29311 |
| 2023-10-06 | 26.09 | $37.62 | 24400 |
| 2023-10-05 | 25.79 | $37.04 | 41600 |
| 2023-10-04 | 24.85 | $36.59 | 65205 |
| 2023-10-03 | 23.44 | $36.37 | 41300 |
| 2023-10-02 | 22.01 | $36.89 | 47945 |
| 2023-09-29 | 20.64 | $37.49 | 45500 |
| 2023-09-28 | 19.43 | $37.49 | 50300 |
| 2023-09-27 | 18.15 | $38.37 | 72404 |
| 2023-09-26 | 17.12 | $38.43 | 37200 |
| 2023-09-25 | 16.43 | $38.85 | 66900 |
| 2023-09-22 | 15.44 | $38.48 | 29700 |
| 2023-09-21 | 14.53 | $39.21 | 31401 |
| 2023-09-20 | 13.72 | $39.16 | 28449 |
| 2023-09-19 | 13.15 | $39.82 | 42417 |
| 2023-09-18 | 13.02 | $40.34 | 28500 |
| 2023-09-15 | 13.35 | $40.79 | 148415 |
| 2023-09-14 | 14.03 | $40.86 | 36100 |
| 2023-09-13 | 14.30 | $40.39 | 29600 |
| 2023-09-12 | 14.10 | $40.28 | 23433 |
| 2023-09-11 | 13.69 | $40.23 | 36400 |
| 2023-09-08 | 13.31 | $40.36 | 32200 |
| 2023-09-07 | 12.74 | $40.32 | 65700 |
| 2023-09-06 | 12.16 | $40.12 | 37311 |
| 2023-09-05 | 11.31 | $40.26 | 57800 |
| 2023-09-01 | 10.27 | $40.38 | 29232 |
| 2023-08-31 | 9.66 | $40.74 | 41732 |
| 2023-08-30 | 9.21 | $40.65 | 31006 |
| 2023-08-29 | 8.74 | $41.14 | 70434 |
| 2023-08-28 | 8.26 | $40.99 | 26800 |
| 2023-08-25 | 8.07 | $41.43 | 21935 |
| 2023-08-24 | 8.05 | $41.33 | 26100 |
| 2023-08-23 | 8.05 | $41.54 | 40809 |
| 2023-08-22 | 8.17 | $41.36 | 30700 |
| 2023-08-21 | 8.30 | $41.11 | 51337 |
| 2023-08-18 | 8.43 | $41.87 | 33020 |
| 2023-08-17 | 8.82 | $41.30 | 39600 |
| 2023-08-16 | 9.24 | $41.58 | 48600 |
| 2023-08-15 | 9.69 | $41.88 | 27400 |
| 2023-08-14 | 9.87 | $42.46 | 51034 |
| 2023-08-11 | 10.06 | $41.86 | 58300 |
| 2023-08-10 | 10.52 | $41.24 | 36000 |
| 2023-08-09 | 10.71 | $41.36 | 37717 |
| 2023-08-08 | 10.90 | $41.41 | 45200 |
| 2023-08-07 | 11.04 | $41.76 | 46600 |
| 2023-08-04 | 11.38 | $40.97 | 39641 |
| 2023-08-03 | 11.56 | $40.61 | 56400 |
| 2023-08-02 | 11.24 | $41.01 | 35900 |
| 2023-08-01 | 11.06 | $40.78 | 30600 |
| 2023-07-31 | 10.97 | $41.33 | 43735 |
| 2023-07-28 | 11.08 | $41.16 | 25700 |
| 2023-07-27 | 11.12 | $41.15 | 53040 |
| 2023-07-26 | 11.17 | $41.90 | 20307 |
| 2023-07-25 | 11.73 | $42.12 | 25600 |
| 2023-07-24 | 12.14 | $42.29 | 19906 |
| 2023-07-21 | 12.74 | $42.67 | 27800 |
| 2023-07-20 | 13.12 | $42.84 | 41400 |
| 2023-07-19 | 13.73 | $41.98 | 47501 |
| 2023-07-18 | 13.92 | $41.17 | 78300 |
| 2023-07-17 | 13.84 | $41.65 | 34400 |
| 2023-07-14 | 14.41 | $42.16 | 31900 |
| 2023-07-13 | 15.09 | $42.46 | 42600 |
| 2023-07-12 | 15.74 | $41.72 | 49500 |
| 2023-07-11 | 16.05 | $41.09 | 80516 |
| 2023-07-10 | 15.80 | $40.06 | 41800 |
| 2023-07-07 | 15.08 | $40.18 | 41125 |
| 2023-07-06 | 14.40 | $40.73 | 29900 |
| 2023-07-05 | 13.81 | $41.06 | 35141 |
| 2023-07-03 | 13.55 | $41.52 | 13827 |
| 2023-06-30 | 13.42 | $41.27 | 32907 |
| 2023-06-29 | 12.84 | $41.21 | 35034 |
| 2023-06-28 | 12.37 | $41.72 | 38400 |
| 2023-06-27 | 11.98 | $41.84 | 38700 |
| 2023-06-26 | 11.78 | $42.07 | 36145 |
| 2023-06-23 | 11.56 | $41.91 | 139500 |
| 2023-06-22 | 11.34 | $43.49 | 30231 |
| 2023-06-21 | 11.72 | $43.68 | 68300 |
| 2023-06-20 | 12.13 | $43.51 | 67000 |
| 2023-06-16 | 12.59 | $43.75 | 203447 |
| 2023-06-15 | 13.08 | $42.93 | 67336 |
| 2023-06-14 | 13.46 | $42.54 | 66300 |
| 2023-06-13 | 13.92 | $43.30 | 46800 |
| 2023-06-12 | 14.57 | $43.37 | 40428 |
| 2023-06-09 | 15.02 | $44.92 | 18440 |
| 2023-06-08 | 14.66 | $45.24 | 38500 |
| 2023-06-07 | 14.24 | $44.99 | 52700 |
| 2023-06-06 | 13.94 | $43.64 | 44600 |
| 2023-06-05 | 14.40 | $42.81 | 28500 |
| 2023-06-02 | 14.76 | $43.10 | 38633 |
| 2023-06-01 | 15.13 | $41.90 | 32500 |
| 2023-05-31 | 14.89 | $42.41 | 53325 |
| 2023-05-30 | 14.79 | $42.25 | 26224 |
| 2023-05-26 | 14.91 | $42.42 | 29535 |
| 2023-05-25 | 14.58 | $41.90 | 21447 |
| 2023-05-24 | 14.08 | $42.51 | 24412 |
| 2023-05-23 | 13.95 | $43.00 | 27828 |
| 2023-05-22 | 14.11 | $42.77 | 29236 |
| 2023-05-19 | 13.65 | $42.21 | 33000 |
| 2023-05-18 | 13.27 | $43.09 | 24215 |
| 2023-05-17 | 13.35 | $43.26 | 37509 |
| 2023-05-16 | 13.43 | $43.54 | 34416 |
| 2023-05-15 | 13.98 | $43.53 | 28300 |
| 2023-05-12 | 14.58 | $43.71 | 52800 |
| 2023-05-11 | 15.16 | $42.91 | 36400 |
| 2023-05-10 | 15.25 | $43.25 | 42036 |
| 2023-05-09 | 15.34 | $42.86 | 37900 |
| 2023-05-08 | 15.23 | $42.86 | 39300 |
| 2023-05-05 | 15.03 | $42.53 | 29800 |
| 2023-05-04 | 14.61 | $42.47 | 36500 |
| 2023-05-03 | 14.09 | $41.88 | 35037 |
| 2023-05-02 | 13.55 | $41.76 | 33400 |
| 2023-05-01 | 12.34 | $42.22 | 40843 |
| 2023-04-28 | 11.55 | $42.04 | 36202 |
| 2023-04-27 | 10.71 | $42.59 | 23726 |
| 2023-04-26 | 10.14 | $42.88 | 36137 |
| 2023-04-25 | 9.54 | $43.38 | 21923 |
| 2023-04-24 | 9.50 | $43.80 | 16400 |
| 2023-04-21 | 9.68 | $44.33 | 25014 |
| 2023-04-20 | 10.17 | $44.26 | 24911 |
| 2023-04-19 | 10.40 | $43.84 | 25200 |
| 2023-04-18 | 10.37 | $43.96 | 29100 |
| 2023-04-17 | 10.41 | $44.56 | 29600 |
| 2023-04-14 | 10.74 | $44.96 | 44900 |
| 2023-04-13 | 11.27 | $46.15 | 20800 |
| 2023-04-12 | 10.97 | $46.20 | 22900 |
| 2023-04-11 | 10.39 | $46.52 | 26724 |
| 2023-04-10 | 9.62 | $46.52 | 26400 |
| 2023-04-06 | 8.88 | $46.28 | 32700 |
| 2023-04-05 | 8.22 | $45.96 | 55000 |
| 2023-04-04 | 7.70 | $45.24 | 38500 |
| 2023-04-03 | 7.50 | $44.88 | 46042 |
| 2023-03-31 | 7.63 | $44.70 | 45126 |
| 2023-03-30 | 7.77 | $44.53 | 21006 |
| 2023-03-29 | 8.00 | $44.48 | 39728 |
| 2023-03-28 | 8.27 | $44.36 | 30800 |
| 2023-03-27 | 8.63 | $44.20 | 30500 |
| 2023-03-24 | 8.92 | $44.18 | 55500 |
| 2023-03-23 | 9.36 | $42.76 | 38200 |
| 2023-03-22 | 9.16 | $43.10 | 50725 |
| 2023-03-21 | 9.18 | $44.14 | 94200 |
| 2023-03-20 | 9.66 | $44.80 | 57600 |
| 2023-03-17 | 9.77 | $44.57 | 143203 |
| 2023-03-16 | 9.89 | $45.08 | 41200 |
| 2023-03-15 | 9.89 | $44.78 | 37238 |
| 2023-03-14 | 10.05 | $44.62 | 52800 |
| 2023-03-13 | 10.41 | $43.65 | 70800 |
| 2023-03-10 | 10.80 | $44.00 | 74810 |
| 2023-03-09 | 11.07 | $43.64 | 59031 |
| 2023-03-08 | 11.35 | $43.59 | 95651 |
| 2023-03-07 | 11.64 | $45.33 | 155100 |
| 2023-03-06 | 12.01 | $43.57 | 61735 |
| 2023-03-03 | 11.77 | $43.42 | 49101 |
| 2023-03-02 | 11.21 | $42.95 | 53300 |
| 2023-03-01 | 10.38 | $42.55 | 64044 |
| 2023-02-28 | 9.50 | $43.48 | 97900 |
| 2023-02-27 | 9.20 | $44.09 | 39729 |
| 2023-02-24 | 9.25 | $45.05 | 50700 |
| 2023-02-23 | 9.74 | $45.41 | 33200 |
| 2023-02-22 | 9.79 | $45.49 | 53405 |
| 2023-02-21 | 9.79 | $45.54 | 65522 |
| 2023-02-17 | 9.88 | $45.79 | 44946 |
| 2023-02-16 | 9.98 | $44.66 | 46802 |
| 2023-02-15 | 10.27 | $44.77 | 45006 |
| 2023-02-14 | 10.34 | $44.45 | 44500 |
| 2023-02-13 | 10.29 | $44.28 | 62551 |
| 2023-02-10 | 9.94 | $43.49 | 58942 |
| 2023-02-09 | 9.13 | $43.15 | 48500 |
| 2023-02-08 | 8.28 | $44.22 | 50546 |
| 2023-02-07 | 8.18 | $45.45 | 53834 |
| 2023-02-06 | 8.40 | $46.03 | 49200 |
| 2023-02-03 | 8.22 | $46.42 | 39604 |
| 2023-02-02 | 8.12 | $46.60 | 37506 |
| 2023-02-01 | 8.02 | $45.87 | 41800 |
| 2023-01-31 | 8.14 | $45.45 | 38119 |
| 2023-01-30 | 8.21 | $44.52 | 34400 |
| 2023-01-27 | 8.22 | $44.82 | 33800 |
| 2023-01-26 | 8.40 | $45.55 | 28746 |
| 2023-01-25 | 8.62 | $45.76 | 21000 |
| 2023-01-24 | 8.85 | $45.44 | 20200 |
| 2023-01-23 | 9.25 | $45.21 | 45200 |
| 2023-01-20 | 9.57 | $45.56 | 47400 |
| 2023-01-19 | 9.61 | $46.42 | 32913 |
| 2023-01-18 | 9.09 | $45.89 | 41500 |
| 2023-01-17 | 8.54 | $46.63 | 45400 |
| 2023-01-13 | 7.89 | $45.43 | 36400 |
| 2023-01-12 | 8.04 | $45.28 | 27700 |
| 2023-01-11 | 8.31 | $44.85 | 30400 |
| 2023-01-10 | 8.73 | $44.47 | 52000 |
| 2023-01-09 | 8.80 | $44.55 | 46300 |
| 2023-01-06 | 8.99 | $44.69 | 39700 |
| 2023-01-05 | 9.04 | $44.12 | 35400 |
| 2023-01-04 | 8.81 | $45.15 | 44737 |
| 2023-01-03 | 9.02 | $45.23 | 32912 |
| 2022-12-30 | 9.20 | $44.98 | 24607 |
| 2022-12-29 | 9.62 | $45.39 | 29100 |
| 2022-12-28 | 10.11 | $45.24 | 34700 |
| 2022-12-27 | 10.51 | $45.74 | 21200 |
| 2022-12-23 | 11.02 | $45.50 | 25114 |
| 2022-12-22 | 11.50 | $45.14 | 19512 |
| 2022-12-21 | 11.96 | $45.73 | 31230 |
| 2022-12-20 | 12.12 | $45.16 | 22234 |
| 2022-12-19 | 12.73 | $44.91 | 37630 |
| 2022-12-16 | 13.36 | $45.25 | 101723 |
| 2022-12-15 | 13.97 | $45.00 | 27900 |
| 2022-12-14 | 14.69 | $46.02 | 46300 |
| 2022-12-13 | 14.70 | $46.47 | 77719 |
| 2022-12-12 | 14.30 | $46.20 | 31343 |
| 2022-12-09 | 14.22 | $46.21 | 20300 |
| 2022-12-08 | 14.00 | $46.60 | 27000 |
| 2022-12-07 | 13.98 | $45.87 | 21527 |
| 2022-12-06 | 14.20 | $45.81 | 37000 |
| 2022-12-05 | 14.45 | $45.82 | 42400 |
| 2022-12-02 | 14.81 | $45.78 | 27800 |
| 2022-12-01 | 15.19 | $45.73 | 30300 |
| 2022-11-30 | 15.44 | $45.69 | 86000 |
| 2022-11-29 | 15.77 | $44.77 | 35500 |
| 2022-11-28 | 15.70 | $45.48 | 91135 |
| 2022-11-25 | 15.57 | $45.62 | 11415 |
| 2022-11-23 | 15.22 | $45.11 | 30800 |
| 2022-11-22 | 15.13 | $45.10 | 35000 |
| 2022-11-21 | 14.83 | $45.10 | 54908 |
| 2022-11-18 | 14.57 | $44.66 | 88200 |
| 2022-11-17 | 14.45 | $43.94 | 38035 |
| 2022-11-16 | 14.71 | $44.32 | 44100 |
| 2022-11-15 | 14.71 | $44.04 | 25708 |
| 2022-11-14 | 14.71 | $44.15 | 34639 |
| 2022-11-11 | 14.72 | $43.81 | 36000 |
| 2022-11-10 | 14.73 | $45.41 | 50831 |
| 2022-11-09 | 14.17 | $43.79 | 46300 |
| 2022-11-08 | 13.97 | $43.35 | 33449 |
| 2022-11-07 | 13.99 | $43.65 | 34000 |
| 2022-11-04 | 14.00 | $44.45 | 42000 |
| 2022-11-03 | 14.01 | $42.27 | 35042 |
| 2022-11-02 | 14.55 | $42.27 | 36005 |
| 2022-11-01 | 15.09 | $42.87 | 24700 |
| 2022-10-31 | 15.30 | $43.56 | 38604 |
| 2022-10-28 | 15.25 | $43.63 | 46800 |
| 2022-10-27 | 15.23 | $42.88 | 46900 |
| 2022-10-26 | 15.28 | $42.26 | 31834 |
| 2022-10-25 | 15.62 | $42.74 | 92209 |
| 2022-10-24 | 16.06 | $41.82 | 51916 |
| 2022-10-21 | 16.82 | $41.55 | 377972 |
| 2022-10-20 | 17.65 | $40.35 | 85242 |
| 2022-10-19 | 18.37 | $41.63 | 82389 |
| 2022-10-18 | 19.30 | $41.33 | 94400 |
| 2022-10-17 | 20.28 | $40.58 | 161300 |
| 2022-10-14 | 21.31 | $38.67 | 71600 |
| 2022-10-13 | 21.48 | $38.68 | 77540 |
| 2022-10-12 | 21.27 | $37.58 | 38337 |
| 2022-10-11 | 21.27 | $38.70 | 91400 |
| 2022-10-10 | 21.40 | $38.19 | 47200 |
| 2022-10-07 | 21.20 | $37.50 | 61500 |
| 2022-10-06 | 20.51 | $38.19 | 54412 |
| 2022-10-05 | 20.16 | $38.80 | 65111 |
| 2022-10-04 | 19.93 | $40.28 | 83300 |
| 2022-10-03 | 20.21 | $39.45 | 139400 |
| 2022-09-30 | 20.08 | $38.43 | 70909 |
| 2022-09-29 | 19.40 | $38.61 | 65918 |
| 2022-09-28 | 18.70 | $40.37 | 44734 |
| 2022-09-27 | 18.35 | $39.61 | 44800 |
| 2022-09-26 | 18.04 | $40.80 | 51419 |
| 2022-09-23 | 18.10 | $41.76 | 47441 |
| 2022-09-22 | 18.48 | $42.29 | 56700 |
| 2022-09-21 | 19.16 | $42.34 | 82131 |
| 2022-09-20 | 20.16 | $43.32 | 33300 |
| 2022-09-19 | 20.69 | $44.72 | 58216 |
| 2022-09-16 | 20.96 | $44.41 | 350900 |
| 2022-09-15 | 20.66 | $45.22 | 53448 |
| 2022-09-14 | 19.73 | $46.10 | 79700 |
| 2022-09-13 | 18.86 | $44.52 | 64600 |
| 2022-09-12 | 18.58 | $44.07 | 32949 |
| 2022-09-09 | 18.67 | $44.02 | 24000 |
| 2022-09-08 | 18.72 | $43.96 | 22321 |
| 2022-09-07 | 18.74 | $44.37 | 28900 |
| 2022-09-06 | 18.77 | $43.40 | 23600 |
| 2022-09-02 | 19.17 | $43.63 | 26100 |
| 2022-09-01 | 19.48 | $43.71 | 67800 |
| 2022-08-31 | 19.89 | $43.97 | 82410 |
| 2022-08-30 | 19.97 | $44.11 | 35401 |
| 2022-08-29 | 19.75 | $44.64 | 143436 |
| 2022-08-26 | 19.77 | $44.14 | 28400 |
| 2022-08-25 | 19.97 | $44.69 | 17449 |
| 2022-08-24 | 20.23 | $44.01 | 41349 |
| 2022-08-23 | 20.84 | $43.97 | 33330 |
| 2022-08-22 | 21.47 | $44.78 | 31100 |
| 2022-08-19 | 21.44 | $45.49 | 33100 |
| 2022-08-18 | 20.94 | $45.86 | 22900 |
| 2022-08-17 | 20.21 | $45.38 | 35400 |
| 2022-08-16 | 19.43 | $46.34 | 31406 |
| 2022-08-15 | 17.96 | $46.18 | 50213 |
| 2022-08-12 | 16.58 | $45.17 | 54200 |
| 2022-08-11 | 15.54 | $43.65 | 52800 |
| 2022-08-10 | 14.84 | $43.14 | 25700 |
| 2022-08-09 | 14.69 | $42.81 | 31919 |
| 2022-08-08 | 14.53 | $43.32 | 38100 |
| 2022-08-05 | 14.36 | $42.33 | 31333 |
| 2022-08-04 | 14.37 | $43.22 | 27246 |
| 2022-08-03 | 13.99 | $42.55 | 30700 |
| 2022-08-02 | 13.86 | $42.80 | 14908 |
| 2022-08-01 | 13.46 | $43.08 | 43600 |
| 2022-07-29 | 13.04 | $42.99 | 52300 |
| 2022-07-28 | 12.63 | $42.53 | 20228 |
| 2022-07-27 | 12.49 | $42.06 | 44200 |
| 2022-07-26 | 12.73 | $42.02 | 19918 |
| 2022-07-25 | 12.82 | $42.18 | 32048 |
| 2022-07-22 | 12.92 | $41.62 | 32512 |
| 2022-07-21 | 13.26 | $41.44 | 39606 |
| 2022-07-20 | 13.85 | $41.59 | 26500 |
| 2022-07-19 | 14.16 | $41.66 | 34349 |
| 2022-07-18 | 14.48 | $41.30 | 31305 |
| 2022-07-15 | 15.20 | $41.22 | 38200 |
| 2022-07-14 | 15.99 | $40.72 | 23600 |
| 2022-07-13 | 16.45 | $40.88 | 16644 |
| 2022-07-12 | 16.94 | $40.49 | 16000 |
| 2022-07-11 | 17.61 | $40.98 | 23000 |
| 2022-07-08 | 18.45 | $41.44 | 31500 |
| 2022-07-07 | 19.34 | $41.64 | 52408 |
| 2022-07-06 | 19.81 | $41.57 | 26803 |
| 2022-07-05 | 20.76 | $40.95 | 52000 |
| 2022-07-01 | 21.56 | $41.09 | 40920 |
| 2022-06-30 | 22.48 | $40.43 | 36122 |
| 2022-06-29 | 23.35 | $39.60 | 27737 |
| 2022-06-28 | 23.78 | $39.85 | 38547 |
| 2022-06-27 | 24.53 | $40.47 | 35400 |
| 2022-06-24 | 25.12 | $39.77 | 174103 |
| 2022-06-23 | 25.45 | $39.79 | 44823 |
| 2022-06-22 | 25.45 | $38.99 | 42600 |
| 2022-06-21 | 24.97 | $38.51 | 76014 |
| 2022-06-17 | 24.33 | $38.16 | 214726 |
| 2022-06-16 | 23.65 | $38.84 | 41400 |
| 2022-06-15 | 22.52 | $38.70 | 36300 |
| 2022-06-14 | 21.36 | $38.36 | 66300 |
| 2022-06-13 | 19.89 | $38.47 | 45020 |
| 2022-06-10 | 18.57 | $40.16 | 23800 |
| 2022-06-09 | 17.66 | $40.26 | 29841 |
| 2022-06-08 | 16.96 | $40.70 | 35300 |
| 2022-06-07 | 16.34 | $41.23 | 25900 |
| 2022-06-06 | 15.78 | $41.22 | 32745 |
| 2022-06-03 | 15.42 | $41.18 | 22433 |
| 2022-06-02 | 15.10 | $41.77 | 25501 |
| 2022-06-01 | 14.70 | $41.10 | 28800 |
| 2022-05-31 | 15.09 | $40.98 | 41500 |
| 2022-05-27 | 15.39 | $40.39 | 30934 |
| 2022-05-26 | 16.01 | $40.14 | 24604 |
| 2022-05-25 | 16.44 | $40.55 | 30927 |
| 2022-05-24 | 17.14 | $40.56 | 25401 |
| 2022-05-23 | 17.68 | $40.15 | 24841 |
| 2022-05-20 | 18.53 | $40.05 | 33812 |
| 2022-05-19 | 19.30 | $40.13 | 47200 |
| 2022-05-18 | 20.11 | $40.11 | 71000 |
| 2022-05-17 | 21.11 | $39.67 | 56333 |
| 2022-05-16 | 21.24 | $39.55 | 28300 |
| 2022-05-13 | 21.48 | $39.68 | 28300 |
| 2022-05-12 | 21.74 | $39.89 | 43900 |
| 2022-05-11 | 22.02 | $39.96 | 51200 |
| 2022-05-10 | 22.32 | $39.29 | 46815 |
| 2022-05-09 | 22.56 | $39.61 | 56829 |
| 2022-05-06 | 22.61 | $38.98 | 36000 |
| 2022-05-05 | 22.03 | $38.68 | 48700 |
| 2022-05-04 | 21.53 | $40.03 | 40740 |
| 2022-05-03 | 21.14 | $38.71 | 73723 |
| 2022-05-02 | 20.29 | $38.87 | 96400 |
| 2022-04-29 | 19.55 | $38.68 | 50909 |
| 2022-04-28 | 18.72 | $39.73 | 46900 |
| 2022-04-27 | 18.17 | $39.37 | 61500 |
| 2022-04-26 | 17.20 | $39.51 | 42027 |
| 2022-04-25 | 16.34 | $39.78 | 42103 |
| 2022-04-22 | 15.47 | $41.21 | 56000 |
| 2022-04-21 | 15.20 | $41.64 | 37600 |
| 2022-04-20 | 15.12 | $42.46 | 34713 |
| 2022-04-19 | 15.23 | $41.86 | 47200 |
| 2022-04-18 | 14.80 | $41.06 | 51000 |
| 2022-04-14 | 13.94 | $41.52 | 48919 |
| 2022-04-13 | 13.44 | $42.49 | 53349 |
| 2022-04-12 | 13.31 | $43.25 | 45000 |
| 2022-04-11 | 13.49 | $42.80 | 34435 |
| 2022-04-08 | 13.54 | $43.30 | 45621 |
| 2022-04-07 | 13.83 | $43.51 | 68600 |
| 2022-04-06 | 14.31 | $43.86 | 61100 |
| 2022-04-05 | 14.56 | $43.13 | 67010 |
| 2022-04-04 | 14.61 | $42.89 | 82306 |
| 2022-04-01 | 14.67 | $43.67 | 358100 |
| 2022-03-31 | 14.79 | $44.97 | 29566 |
| 2022-03-30 | 14.67 | $45.45 | 23305 |
| 2022-03-29 | 14.19 | $45.50 | 21000 |
| 2022-03-28 | 13.72 | $44.63 | 24608 |
| 2022-03-25 | 13.64 | $44.70 | 29200 |
| 2022-03-24 | 13.55 | $44.07 | 50449 |
| 2022-03-23 | 13.74 | $44.31 | 80600 |
| 2022-03-22 | 14.03 | $43.95 | 90109 |
| 2022-03-21 | 14.40 | $44.00 | 79800 |
| 2022-03-18 | 15.00 | $43.09 | 319048 |
| 2022-03-17 | 15.64 | $43.78 | 30700 |
| 2022-03-16 | 15.96 | $43.94 | 44500 |
| 2022-03-15 | 16.29 | $44.05 | 40612 |
| 2022-03-14 | 17.11 | $43.63 | 35514 |
| 2022-03-11 | 17.98 | $43.74 | 24800 |
| 2022-03-10 | 18.65 | $44.16 | 18300 |
| 2022-03-09 | 19.36 | $44.69 | 23000 |
| 2022-03-08 | 19.42 | $46.19 | 37340 |
| 2022-03-07 | 18.74 | $47.68 | 29200 |
| 2022-03-04 | 18.01 | $46.68 | 42100 |
| 2022-03-03 | 17.75 | $45.86 | 41825 |
| 2022-03-02 | 17.75 | $44.60 | 17705 |
| 2022-03-01 | 18.64 | $43.63 | 34520 |
| 2022-02-28 | 19.59 | $44.87 | 70522 |
| 2022-02-25 | 20.44 | $43.86 | 42100 |
| 2022-02-24 | 20.98 | $43.00 | 32600 |
| 2022-02-23 | 20.91 | $43.13 | 36416 |
| 2022-02-22 | 21.04 | $43.13 | 19517 |
| 2022-02-18 | 21.24 | $43.31 | 18810 |
| 2022-02-17 | 21.63 | $43.16 | 16314 |
| 2022-02-16 | 21.64 | $43.34 | 20510 |
| 2022-02-15 | 21.66 | $43.03 | 30600 |
| 2022-02-14 | 21.76 | $42.59 | 34500 |
| 2022-02-11 | 21.19 | $42.78 | 21215 |
| 2022-02-10 | 20.59 | $42.21 | 30600 |
| 2022-02-09 | 19.98 | $43.55 | 30900 |
| 2022-02-08 | 19.85 | $43.72 | 24600 |
| 2022-02-07 | 19.67 | $43.23 | 23622 |
| 2022-02-04 | 19.01 | $43.14 | 28407 |
| 2022-02-03 | 18.32 | $43.23 | 22145 |
| 2022-02-02 | 18.14 | $43.93 | 26306 |
| 2022-02-01 | 18.21 | $44.02 | 34700 |
| 2022-01-31 | 18.45 | $45.42 | 29548 |
| 2022-01-28 | 18.94 | $45.04 | 16721 |
| 2022-01-27 | 18.97 | $44.46 | 23700 |
| 2022-01-26 | 19.41 | $45.49 | 41844 |
| 2022-01-25 | 19.90 | $45.39 | 19806 |
| 2022-01-24 | 20.13 | $45.58 | 36339 |
| 2022-01-21 | 20.36 | $44.63 | 39312 |
| 2022-01-20 | 20.06 | $44.50 | 29100 |
| 2022-01-19 | 19.75 | $44.61 | 20020 |
| 2022-01-18 | 18.90 | $44.68 | 28200 |
| 2022-01-14 | 18.00 | $45.68 | 20739 |
| 2022-01-13 | 17.40 | $45.91 | 20600 |
| 2022-01-12 | 16.89 | $45.60 | 28351 |
| 2022-01-11 | 16.32 | $46.05 | 30703 |
| 2022-01-10 | 15.73 | $46.08 | 18400 |
| 2022-01-07 | 15.53 | $46.44 | 20200 |
| 2022-01-06 | 15.65 | $47.37 | 20200 |
| 2022-01-05 | 16.13 | $47.43 | 27300 |
| 2022-01-04 | 16.83 | $48.11 | 25829 |
| 2022-01-03 | 17.39 | $49.26 | 19300 |
| 2021-12-31 | 17.26 | $49.78 | 14419 |
| 2021-12-30 | 16.87 | $49.55 | 13931 |
| 2021-12-29 | 16.66 | $49.49 | 13200 |
| 2021-12-28 | 16.47 | $48.76 | 9500 |
| 2021-12-27 | 16.52 | $48.66 | 8832 |
| 2021-12-23 | 16.81 | $48.52 | 20012 |
| 2021-12-22 | 16.95 | $48.92 | 23700 |
| 2021-12-21 | 17.19 | $48.42 | 21933 |
| 2021-12-20 | 17.20 | $48.45 | 25000 |
| 2021-12-17 | 17.21 | $49.56 | 105100 |
| 2021-12-16 | 16.97 | $48.37 | 50715 |
| 2021-12-15 | 16.76 | $48.10 | 33900 |
| 2021-12-14 | 17.25 | $46.98 | 62000 |
| 2021-12-13 | 17.91 | $48.15 | 22819 |
| 2021-12-10 | 18.46 | $47.04 | 17803 |
| 2021-12-09 | 19.38 | $47.68 | 22800 |
| 2021-12-08 | 20.35 | $48.28 | 18821 |
| 2021-12-07 | 20.61 | $48.22 | 24933 |
| 2021-12-06 | 21.08 | $47.93 | 24546 |
| 2021-12-03 | 21.90 | $46.67 | 21942 |
| 2021-12-02 | 22.81 | $47.61 | 33400 |
| 2021-12-01 | 23.89 | $46.32 | 46900 |
| 2021-11-30 | 25.03 | $46.86 | 54609 |
| 2021-11-29 | 25.92 | $46.87 | 42600 |
| 2021-11-26 | 26.84 | $46.43 | 27921 |
| 2021-11-24 | 27.81 | $47.93 | 16730 |
| 2021-11-23 | 28.17 | $48.37 | 23700 |
| 2021-11-22 | 28.37 | $48.36 | 21117 |
| 2021-11-19 | 28.44 | $47.89 | 17723 |
| 2021-11-18 | 28.78 | $48.10 | 28932 |
| 2021-11-17 | 29.15 | $48.15 | 19210 |
| 2021-11-16 | 29.31 | $48.49 | 23571 |
| 2021-11-15 | 28.98 | $49.03 | 27100 |
| 2021-11-12 | 28.77 | $48.93 | 15600 |
| 2021-11-11 | 28.42 | $49.16 | 22300 |
| 2021-11-10 | 28.04 | $49.29 | 24000 |
| 2021-11-09 | 27.75 | $48.72 | 14142 |
| 2021-11-08 | 27.50 | $48.90 | 26600 |
| 2021-11-05 | 27.24 | $49.46 | 40700 |
| 2021-11-04 | 27.00 | $48.21 | 52732 |
| 2021-11-03 | 27.12 | $48.04 | 23610 |
| 2021-11-02 | 27.44 | $47.46 | 22500 |
| 2021-11-01 | 27.61 | $47.65 | 30347 |
| 2021-10-29 | 27.66 | $47.92 | 22700 |
| 2021-10-28 | 27.60 | $47.99 | 14200 |
| 2021-10-27 | 27.64 | $47.60 | 26500 |
| 2021-10-26 | 27.67 | $48.58 | 42300 |
| 2021-10-25 | 27.19 | $48.83 | 23800 |
| 2021-10-22 | 26.88 | $48.02 | 17834 |
| 2021-10-21 | 26.74 | $47.74 | 25222 |
| 2021-10-20 | 26.68 | $47.68 | 23900 |
| 2021-10-19 | 26.62 | $47.04 | 23900 |
| 2021-10-18 | 26.76 | $46.60 | 25540 |
| 2021-10-15 | 27.14 | $46.14 | 50000 |
| 2021-10-14 | 27.34 | $46.57 | 33900 |
| 2021-10-13 | 27.75 | $46.07 | 28600 |
| 2021-10-12 | 28.23 | $45.96 | 20600 |
| 2021-10-11 | 28.61 | $46.74 | 51500 |
| 2021-10-08 | 29.01 | $45.87 | 28349 |
| 2021-10-07 | 29.67 | $45.64 | 41046 |
| 2021-10-06 | 30.28 | $45.22 | 23300 |
| 2021-10-05 | 31.24 | $44.57 | 32500 |
| 2021-10-04 | 32.39 | $44.56 | 37300 |
| 2021-10-01 | 33.67 | $43.90 | 33906 |
| 2021-09-30 | 34.98 | $43.68 | 35600 |
| 2021-09-29 | 36.33 | $44.33 | 30500 |
| 2021-09-28 | 37.85 | $44.26 | 35500 |
| 2021-09-27 | 39.35 | $44.52 | 40100 |
| 2021-09-24 | 40.82 | $44.45 | 23007 |
| 2021-09-23 | 42.46 | $44.71 | 36600 |
| 2021-09-22 | 44.18 | $44.17 | 45826 |
| 2021-09-21 | 46.16 | $43.18 | 38315 |
| 2021-09-20 | 48.24 | $44.17 | 35100 |
| 2021-09-17 | 50.23 | $44.47 | 585300 |
| 2021-09-16 | 52.32 | $44.96 | 109500 |
| 2021-09-15 | 54.60 | $44.23 | 141300 |
| 2021-09-14 | 57.00 | $46.76 | 63721 |
| 2021-09-13 | 58.87 | $45.22 | 184003 |
| 2021-09-10 | 60.83 | $50.62 | 20348 |
| 2021-09-09 | 61.26 | $51.55 | 17500 |
| 2021-09-08 | 61.01 | $52.71 | 13800 |
| 2021-09-07 | 60.39 | $52.68 | 17506 |
| 2021-09-03 | 59.74 | $52.94 | 14532 |
| 2021-09-02 | 58.79 | $53.39 | 40341 |
| 2021-09-01 | 57.69 | $53.09 | 35812 |
| 2021-08-31 | 56.55 | $51.57 | 14400 |
| 2021-08-30 | 55.43 | $50.99 | 13345 |
| 2021-08-27 | 54.27 | $50.61 | 25188 |
| 2021-08-26 | 53.07 | $50.08 | 21900 |
| 2021-08-25 | 51.80 | $51.17 | 10438 |
| 2021-08-24 | 50.21 | $51.45 | 18404 |
| 2021-08-23 | 48.53 | $51.75 | 17331 |
| 2021-08-20 | 46.70 | $51.51 | 25347 |
| 2021-08-19 | 44.78 | $50.29 | 28100 |
| 2021-08-18 | 42.79 | $49.84 | 17936 |
| 2021-08-17 | 40.70 | $49.77 | 14300 |
| 2021-08-16 | 38.37 | $50.18 | 19400 |
| 2021-08-13 | 35.91 | $49.34 | 21400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected