Is YieldMax Short N100 Option Income Strategy ETF (YQQQ) a Buy, Sell, or Hold?
NASDAQ : YQQQ
YieldMax Short N100 Option Income Strategy ETF — Stock Chart
$10.2053 USD
$0.08 (0.8%)
- Volume
- 51.26K
- Average Volume
- 58.18K
- Market Capitalization
- $15.32M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $13.89
- Year Low
- $9.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
YQQQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $10.15 | $10.21 | 0.59% | 51272 |
| 2026-07-23 | $10.11 | $10.12 | 0.10% | 77791 |
| 2026-07-22 | $10.06 | $10.03 | -0.30% | 69000 |
| 2026-07-21 | $10.01 | $10.03 | 0.20% | 117.2K |
| 2026-07-20 | $10.05 | $10.13 | 0.80% | 43724 |
| 2026-07-17 | $10.11 | $10.09 | -0.20% | 53700 |
| 2026-07-16 | $10.05 | $10.06 | 0.10% | 14763 |
| 2026-07-15 | $9.98 | $10.03 | 0.50% | 31905 |
| 2026-07-14 | $9.97 | $9.99 | 0.20% | 22050 |
| 2026-07-13 | $9.97 | $10.06 | 0.90% | 30822 |
| 2026-07-10 | $9.95 | $9.92 | -0.30% | 11700 |
| 2026-07-09 | $9.99 | $9.94 | -0.50% | 20505 |
| 2026-07-08 | $10.10 | $10.07 | -0.30% | 20938 |
| 2026-07-07 | $10.02 | $10.09 | 0.70% | 13900 |
| 2026-07-06 | $9.92 | $9.95 | 0.30% | 46928 |
| 2026-07-02 | $9.93 | $10.05 | 1.21% | 19034 |
| 2026-07-01 | $9.86 | $9.94 | 0.81% | 21822 |
| 2026-06-30 | $9.95 | $9.81 | -1.41% | 29714 |
| 2026-06-29 | $10.04 | $9.95 | -0.90% | 41543 |
| 2026-06-26 | $10.07 | $10.06 | -0.10% | 25100 |
| 2026-06-25 | $9.86 | $10.02 | 1.62% | 38800 |
| 2026-06-24 | $10.00 | $10.06 | 0.60% | 44900 |
| 2026-06-23 | $10.03 | $10.01 | -0.20% | 39121 |
| 2026-06-22 | $9.78 | $9.80 | 0.20% | 21549 |
| 2026-06-18 | $9.80 | $9.74 | -0.61% | 36368 |
| 2026-06-17 | $9.87 | $10.01 | 1.42% | 15798 |
| 2026-06-16 | $9.73 | $9.89 | 1.64% | 77024 |
| 2026-06-15 | $9.77 | $9.73 | -0.41% | 300.74K |
| 2026-06-12 | $10.05 | $10.00 | -0.50% | 38819 |
| 2026-06-11 | $10.19 | $10.04 | -1.47% | 88244 |
| 2026-06-10 | $10.23 | $10.28 | 0.49% | 198.34K |
| 2026-06-09 | $10.10 | $10.19 | 0.89% | 71205 |
| 2026-06-08 | $10.13 | $10.14 | 0.10% | 43700 |
| 2026-06-05 | $10.08 | $10.18 | 0.99% | 163K |
| 2026-06-04 | $10.00 | $9.94 | -0.60% | 38883 |
| 2026-06-03 | $9.93 | $9.94 | 0.10% | 42200 |
| 2026-06-02 | $9.97 | $9.93 | -0.40% | 58798 |
| 2026-06-01 | $10.04 | $9.96 | -0.80% | 90400 |
| 2026-05-29 | $10.05 | $9.98 | -0.70% | 60574 |
| 2026-05-28 | $10.12 | $10.03 | -0.89% | 35300 |
| 2026-05-27 | $10.10 | $10.15 | 0.50% | 106.53K |
| 2026-05-26 | $10.20 | $10.14 | -0.59% | 66328 |
| 2026-05-22 | $10.25 | $10.27 | 0.20% | 38400 |
| 2026-05-21 | $10.40 | $10.32 | -0.77% | 26100 |
| 2026-05-20 | $10.45 | $10.38 | -0.67% | 19642 |
| 2026-05-19 | $10.51 | $10.48 | -0.29% | 46300 |
| 2026-05-18 | $10.29 | $10.43 | 1.36% | 59300 |
| 2026-05-15 | $10.37 | $10.38 | 0.10% | 32807 |
| 2026-05-14 | $10.26 | $10.24 | -0.19% | 68864 |
| 2026-05-13 | $10.45 | $10.35 | -0.96% | 20948 |
| 2026-05-12 | $10.39 | $10.44 | 0.48% | 79900 |
| 2026-05-11 | $10.41 | $10.36 | -0.48% | 64700 |
| 2026-05-08 | $10.52 | $10.38 | -1.33% | 105.7K |
| 2026-05-07 | $10.54 | $10.60 | 0.57% | 103.15K |
| 2026-05-06 | $10.76 | $10.62 | -1.30% | 81239 |
| 2026-05-05 | $10.89 | $10.83 | -0.55% | 115.75K |
| 2026-05-04 | $10.91 | $10.95 | 0.37% | 36212 |
| 2026-05-01 | $10.96 | $10.92 | -0.36% | 63800 |
| 2026-04-30 | $11.07 | $11.00 | -0.63% | 35307 |
| 2026-04-29 | $11.20 | $11.15 | -0.45% | 47300 |
| 2026-04-28 | $11.22 | $11.20 | -0.18% | 55320 |
| 2026-04-27 | $11.08 | $11.08 | 0.00% | 65745 |
| 2026-04-24 | $11.19 | $11.08 | -0.98% | 55429 |
| 2026-04-23 | $11.26 | $11.26 | 0.00% | 103.6K |
| 2026-04-22 | $11.31 | $11.26 | -0.44% | 35769 |
| 2026-04-21 | $11.38 | $11.41 | 0.26% | 62735 |
| 2026-04-20 | $11.36 | $11.36 | 0.00% | 67529 |
| 2026-04-17 | $11.36 | $11.33 | -0.26% | 209.8K |
| 2026-04-16 | $11.46 | $11.45 | -0.09% | 108.43K |
| 2026-04-15 | $11.70 | $11.58 | -1.03% | 81930 |
| 2026-04-14 | $11.84 | $11.72 | -1.01% | 107.66K |
| 2026-04-13 | $12.02 | $11.92 | -0.83% | 158.28K |
| 2026-04-10 | $11.98 | $12.01 | 0.25% | 58819 |
| 2026-04-09 | $12.09 | $12.02 | -0.58% | 229.2K |
| 2026-04-08 | $12.08 | $12.17 | 0.75% | 194.5K |
| 2026-04-07 | $12.55 | $12.53 | -0.16% | 138.91K |
| 2026-04-06 | $12.57 | $12.53 | -0.32% | 103.72K |
| 2026-04-02 | $12.80 | $12.59 | -1.64% | 114.17K |
| 2026-04-01 | $12.71 | $12.66 | -0.39% | 168.04K |
| 2026-03-31 | $13.05 | $12.80 | -1.92% | 184.68K |
| 2026-03-30 | $13.00 | $13.16 | 1.23% | 185.4K |
| 2026-03-27 | $12.94 | $13.00 | 0.46% | 172.45K |
| 2026-03-26 | $12.75 | $12.87 | 0.94% | 75300 |
| 2026-03-25 | $12.69 | $12.71 | 0.16% | 160.81K |
| 2026-03-24 | $12.76 | $12.77 | 0.08% | 60921 |
| 2026-03-23 | $12.58 | $12.65 | 0.56% | 234K |
| 2026-03-20 | $12.65 | $12.81 | 1.26% | 179.43K |
| 2026-03-19 | $12.60 | $12.61 | 0.08% | 121.63K |
| 2026-03-18 | $12.50 | $12.59 | 0.72% | 71263 |
| 2026-03-17 | $12.39 | $12.45 | 0.48% | 69525 |