Is YieldMax Short N100 Option Income Strategy ETF (YQQQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our YieldMax Short N100 Option Income Strategy ETF (YQQQ) research center and poll results.
NASDAQ : YQQQ
YieldMax Short N100 Option Income Strategy ETF — Technical Indicators
$10.1241 USD
$0.09 (0.91%)
- Volume
- 77.59K
- Average Volume
- 57.41K
- Market Capitalization
- $15.18M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $13.89
- Year Low
- $9.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.02
2026-07-23
Close Price
$10.12
Vol: 77791
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.95
Average
14.43
Maximum
19.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 10.02 | $10.12 | 77791 |
| 2026-07-22 | 10.01 | $10.03 | 69000 |
| 2026-07-21 | 10.01 | $10.03 | 117200 |
| 2026-07-20 | 10.00 | $10.13 | 43724 |
| 2026-07-17 | 9.98 | $10.09 | 53700 |
| 2026-07-16 | 9.98 | $10.06 | 14763 |
| 2026-07-15 | 9.97 | $10.03 | 31905 |
| 2026-07-14 | 9.95 | $9.99 | 22050 |
| 2026-07-13 | 9.96 | $10.06 | 30822 |
| 2026-07-10 | 9.95 | $9.92 | 11700 |
| 2026-07-09 | 9.97 | $9.94 | 20505 |
| 2026-07-08 | 9.98 | $10.07 | 20938 |
| 2026-07-07 | 9.99 | $10.09 | 13900 |
| 2026-07-06 | 9.99 | $9.95 | 46928 |
| 2026-07-02 | 9.99 | $10.05 | 19034 |
| 2026-07-01 | 9.99 | $9.94 | 21822 |
| 2026-06-30 | 9.99 | $9.81 | 29714 |
| 2026-06-29 | 9.99 | $9.95 | 41543 |
| 2026-06-26 | 10.00 | $10.06 | 25100 |
| 2026-06-25 | 9.99 | $10.02 | 38800 |
| 2026-06-24 | 10.00 | $10.06 | 44900 |
| 2026-06-23 | 10.00 | $10.01 | 39121 |
| 2026-06-22 | 10.02 | $9.80 | 21549 |
| 2026-06-18 | 10.04 | $9.74 | 36368 |
| 2026-06-17 | 10.08 | $10.01 | 15798 |
| 2026-06-16 | 10.10 | $9.89 | 77024 |
| 2026-06-15 | 10.13 | $9.73 | 300744 |
| 2026-06-12 | 10.16 | $10.00 | 38819 |
| 2026-06-11 | 10.17 | $10.04 | 88244 |
| 2026-06-10 | 10.19 | $10.28 | 198335 |
| 2026-06-09 | 10.19 | $10.19 | 71205 |
| 2026-06-08 | 10.20 | $10.14 | 43700 |
| 2026-06-05 | 10.21 | $10.18 | 163000 |
| 2026-06-04 | 10.24 | $9.94 | 38883 |
| 2026-06-03 | 10.27 | $9.94 | 42200 |
| 2026-06-02 | 10.31 | $9.93 | 58798 |
| 2026-06-01 | 10.36 | $9.96 | 90400 |
| 2026-05-29 | 10.41 | $9.98 | 60574 |
| 2026-05-28 | 10.46 | $10.03 | 35300 |
| 2026-05-27 | 10.52 | $10.15 | 106526 |
| 2026-05-26 | 10.57 | $10.14 | 66328 |
| 2026-05-22 | 10.62 | $10.27 | 38400 |
| 2026-05-21 | 10.66 | $10.32 | 26100 |
| 2026-05-20 | 10.71 | $10.38 | 19642 |
| 2026-05-19 | 10.75 | $10.48 | 46300 |
| 2026-05-18 | 10.80 | $10.43 | 59300 |
| 2026-05-15 | 10.84 | $10.38 | 32807 |
| 2026-05-14 | 10.89 | $10.24 | 68864 |
| 2026-05-13 | 10.95 | $10.35 | 20948 |
| 2026-05-12 | 11.01 | $10.44 | 79900 |
| 2026-05-11 | 11.08 | $10.36 | 64700 |
| 2026-05-08 | 11.16 | $10.38 | 105700 |
| 2026-05-07 | 11.24 | $10.60 | 103152 |
| 2026-05-06 | 11.31 | $10.62 | 81239 |
| 2026-05-05 | 11.39 | $10.83 | 115748 |
| 2026-05-04 | 11.47 | $10.95 | 36212 |
| 2026-05-01 | 11.55 | $10.92 | 63800 |
| 2026-04-30 | 11.63 | $11.00 | 35307 |
| 2026-04-29 | 11.72 | $11.15 | 47300 |
| 2026-04-28 | 11.80 | $11.20 | 55320 |
| 2026-04-27 | 11.90 | $11.08 | 65745 |
| 2026-04-24 | 11.99 | $11.08 | 55429 |
| 2026-04-23 | 12.08 | $11.26 | 103604 |
| 2026-04-22 | 12.15 | $11.26 | 35769 |
| 2026-04-21 | 12.23 | $11.41 | 62735 |
| 2026-04-20 | 12.29 | $11.36 | 67529 |
| 2026-04-17 | 12.36 | $11.33 | 209800 |
| 2026-04-16 | 12.43 | $11.45 | 108432 |
| 2026-04-15 | 12.49 | $11.58 | 81930 |
| 2026-04-14 | 12.53 | $11.72 | 107662 |
| 2026-04-13 | 12.57 | $11.92 | 158281 |
| 2026-04-10 | 12.60 | $12.01 | 58819 |
| 2026-04-09 | 12.62 | $12.02 | 229200 |
| 2026-04-08 | 12.64 | $12.17 | 194500 |
| 2026-04-07 | 12.65 | $12.53 | 138912 |
| 2026-04-06 | 12.64 | $12.53 | 103719 |
| 2026-04-02 | 12.63 | $12.59 | 114169 |
| 2026-04-01 | 12.62 | $12.66 | 168042 |
| 2026-03-31 | 12.60 | $12.80 | 184684 |
| 2026-03-30 | 12.58 | $13.16 | 185400 |
| 2026-03-27 | 12.53 | $13.00 | 172451 |
| 2026-03-26 | 12.50 | $12.87 | 75300 |
| 2026-03-25 | 12.47 | $12.71 | 160810 |
| 2026-03-24 | 12.44 | $12.77 | 60921 |
| 2026-03-23 | 12.42 | $12.65 | 234005 |
| 2026-03-20 | 12.40 | $12.81 | 179434 |
| 2026-03-19 | 12.37 | $12.61 | 121634 |
| 2026-03-18 | 12.36 | $12.59 | 71263 |
| 2026-03-17 | 12.35 | $12.45 | 69525 |
| 2026-03-16 | 12.35 | $12.48 | 48344 |
| 2026-03-13 | 12.34 | $12.58 | 97227 |
| 2026-03-12 | 12.33 | $12.46 | 46800 |
| 2026-03-11 | 12.32 | $12.36 | 24880 |
| 2026-03-10 | 12.31 | $12.33 | 37375 |
| 2026-03-09 | 12.31 | $12.32 | 127400 |
| 2026-03-06 | 12.30 | $12.43 | 28000 |
| 2026-03-05 | 12.30 | $12.26 | 20038 |
| 2026-03-04 | 12.30 | $12.30 | 28328 |
| 2026-03-03 | 12.30 | $12.40 | 70319 |
| 2026-03-02 | 12.28 | $12.29 | 77200 |
| 2026-02-27 | 12.27 | $12.30 | 20600 |
| 2026-02-26 | 12.25 | $12.25 | 45765 |
| 2026-02-25 | 12.23 | $12.16 | 69700 |
| 2026-02-24 | 12.21 | $12.29 | 20931 |
| 2026-02-23 | 12.20 | $12.38 | 45940 |
| 2026-02-20 | 12.18 | $12.25 | 96939 |
| 2026-02-19 | 12.17 | $12.36 | 47861 |
| 2026-02-18 | 12.16 | $12.35 | 62003 |
| 2026-02-17 | 12.15 | $12.40 | 62389 |
| 2026-02-13 | 12.13 | $12.39 | 56600 |
| 2026-02-12 | 12.12 | $12.36 | 68555 |
| 2026-02-11 | 12.10 | $12.23 | 36800 |
| 2026-02-10 | 12.09 | $12.23 | 8300 |
| 2026-02-09 | 12.07 | $12.18 | 26545 |
| 2026-02-06 | 12.06 | $12.27 | 36209 |
| 2026-02-05 | 12.04 | $12.32 | 72660 |
| 2026-02-04 | 12.03 | $12.31 | 48331 |
| 2026-02-03 | 12.01 | $12.18 | 57300 |
| 2026-02-02 | 12.01 | $12.02 | 27642 |
| 2026-01-30 | 12.02 | $12.07 | 29424 |
| 2026-01-29 | 12.02 | $11.92 | 43100 |
| 2026-01-28 | 12.03 | $11.87 | 37313 |
| 2026-01-27 | 12.04 | $11.91 | 58900 |
| 2026-01-26 | 12.04 | $12.00 | 90444 |
| 2026-01-23 | 12.05 | $12.00 | 51272 |
| 2026-01-22 | 12.05 | $12.05 | 139000 |
| 2026-01-21 | 12.05 | $12.15 | 323000 |
| 2026-01-20 | 12.05 | $12.18 | 70600 |
| 2026-01-16 | 12.05 | $12.04 | 71462 |
| 2026-01-15 | 12.07 | $12.01 | 38800 |
| 2026-01-14 | 12.08 | $12.07 | 34500 |
| 2026-01-13 | 12.09 | $11.94 | 22308 |
| 2026-01-12 | 12.10 | $11.91 | 30000 |
| 2026-01-09 | 12.11 | $11.92 | 30500 |
| 2026-01-08 | 12.11 | $12.00 | 16228 |
| 2026-01-07 | 12.11 | $12.00 | 27800 |
| 2026-01-06 | 12.11 | $12.01 | 13445 |
| 2026-01-05 | 12.11 | $12.10 | 38300 |
| 2026-01-02 | 12.11 | $12.18 | 56613 |
| 2025-12-31 | 12.10 | $12.15 | 41100 |
| 2025-12-30 | 12.10 | $12.08 | 22300 |
| 2025-12-29 | 12.10 | $12.06 | 36100 |
| 2025-12-26 | 12.10 | $12.01 | 14211 |
| 2025-12-24 | 12.12 | $12.04 | 12218 |
| 2025-12-23 | 12.14 | $12.06 | 17859 |
| 2025-12-22 | 12.16 | $12.09 | 55100 |
| 2025-12-19 | 12.19 | $12.13 | 55652 |
| 2025-12-18 | 12.21 | $12.26 | 31709 |
| 2025-12-17 | 12.23 | $12.35 | 42155 |
| 2025-12-16 | 12.24 | $12.25 | 57059 |
| 2025-12-15 | 12.26 | $12.23 | 37040 |
| 2025-12-12 | 12.27 | $12.19 | 51688 |
| 2025-12-11 | 12.28 | $11.99 | 53001 |
| 2025-12-10 | 12.29 | $11.98 | 27000 |
| 2025-12-09 | 12.31 | $12.01 | 27972 |
| 2025-12-08 | 12.32 | $12.03 | 18600 |
| 2025-12-05 | 12.34 | $12.00 | 74000 |
| 2025-12-04 | 12.37 | $12.03 | 18154 |
| 2025-12-03 | 12.38 | $12.06 | 62695 |
| 2025-12-02 | 12.40 | $12.07 | 121600 |
| 2025-12-01 | 12.41 | $12.18 | 36535 |
| 2025-11-28 | 12.41 | $12.13 | 47500 |
| 2025-11-26 | 12.42 | $12.29 | 19644 |
| 2025-11-25 | 12.41 | $12.39 | 21838 |
| 2025-11-24 | 12.40 | $12.44 | 65500 |
| 2025-11-21 | 12.39 | $12.70 | 86426 |
| 2025-11-20 | 12.38 | $12.67 | 70829 |
| 2025-11-19 | 12.38 | $12.58 | 40619 |
| 2025-11-18 | 12.39 | $12.59 | 54625 |
| 2025-11-17 | 12.39 | $12.54 | 78423 |
| 2025-11-14 | 12.39 | $12.45 | 79906 |
| 2025-11-13 | 12.41 | $12.40 | 39634 |
| 2025-11-12 | 12.43 | $12.31 | 20112 |
| 2025-11-11 | 12.45 | $12.30 | 13000 |
| 2025-11-10 | 12.48 | $12.24 | 143700 |
| 2025-11-07 | 12.51 | $12.50 | 62649 |
| 2025-11-06 | 12.53 | $12.43 | 29307 |
| 2025-11-05 | 12.54 | $12.38 | 28130 |
| 2025-11-04 | 12.55 | $12.41 | 69100 |
| 2025-11-03 | 12.57 | $12.22 | 30600 |
| 2025-10-31 | 12.59 | $12.24 | 62600 |
| 2025-10-30 | 12.61 | $12.28 | 41400 |
| 2025-10-29 | 12.63 | $12.15 | 43000 |
| 2025-10-28 | 12.66 | $12.19 | 29571 |
| 2025-10-27 | 12.69 | $12.31 | 106144 |
| 2025-10-24 | 12.72 | $12.49 | 63900 |
| 2025-10-23 | 12.73 | $12.62 | 19531 |
| 2025-10-22 | 12.75 | $12.75 | 75100 |
| 2025-10-21 | 12.76 | $12.60 | 19200 |
| 2025-10-20 | 12.78 | $12.61 | 35972 |
| 2025-10-17 | 12.79 | $12.73 | 168269 |
| 2025-10-16 | 12.81 | $12.75 | 26000 |
| 2025-10-15 | 12.82 | $12.84 | 28500 |
| 2025-10-14 | 12.83 | $12.84 | 44814 |
| 2025-10-13 | 12.85 | $12.82 | 31726 |
| 2025-10-10 | 12.86 | $12.88 | 82335 |
| 2025-10-09 | 12.87 | $12.65 | 9356 |
| 2025-10-08 | 12.90 | $12.62 | 43114 |
| 2025-10-07 | 12.94 | $12.73 | 9541 |
| 2025-10-06 | 12.96 | $12.67 | 15071 |
| 2025-10-03 | 13.00 | $12.74 | 12831 |
| 2025-10-02 | 13.03 | $12.69 | 58307 |
| 2025-10-01 | 13.06 | $12.72 | 41392 |
| 2025-09-30 | 13.09 | $12.77 | 12100 |
| 2025-09-29 | 13.13 | $12.78 | 32322 |
| 2025-09-26 | 13.16 | $12.85 | 24054 |
| 2025-09-25 | 13.18 | $12.88 | 16900 |
| 2025-09-24 | 13.21 | $13.03 | 34671 |
| 2025-09-23 | 13.23 | $12.97 | 43501 |
| 2025-09-22 | 13.27 | $12.90 | 47702 |
| 2025-09-19 | 13.30 | $12.97 | 33824 |
| 2025-09-18 | 13.34 | $13.01 | 99180 |
| 2025-09-17 | 13.37 | $13.13 | 36114 |
| 2025-09-16 | 13.39 | $13.10 | 12053 |
| 2025-09-15 | 13.42 | $13.10 | 44383 |
| 2025-09-12 | 13.44 | $13.18 | 30000 |
| 2025-09-11 | 13.45 | $13.21 | 43200 |
| 2025-09-10 | 13.46 | $13.29 | 19700 |
| 2025-09-09 | 13.46 | $13.27 | 35900 |
| 2025-09-08 | 13.48 | $13.31 | 32900 |
| 2025-09-05 | 13.49 | $13.35 | 23131 |
| 2025-09-04 | 13.50 | $13.31 | 75116 |
| 2025-09-03 | 13.52 | $13.43 | 21216 |
| 2025-09-02 | 13.54 | $13.46 | 51401 |
| 2025-08-29 | 13.55 | $13.37 | 43300 |
| 2025-08-28 | 13.58 | $13.24 | 22208 |
| 2025-08-27 | 13.60 | $13.53 | 16416 |
| 2025-08-26 | 13.61 | $13.55 | 21328 |
| 2025-08-25 | 13.62 | $13.63 | 20200 |
| 2025-08-22 | 13.63 | $13.55 | 132400 |
| 2025-08-21 | 13.65 | $13.71 | 57138 |
| 2025-08-20 | 13.65 | $13.66 | 177818 |
| 2025-08-19 | 13.66 | $13.63 | 83614 |
| 2025-08-18 | 13.67 | $13.53 | 35600 |
| 2025-08-15 | 13.69 | $13.51 | 35421 |
| 2025-08-14 | 13.70 | $13.42 | 53224 |
| 2025-08-13 | 13.73 | $13.38 | 38405 |
| 2025-08-12 | 13.75 | $13.41 | 137082 |
| 2025-08-11 | 13.78 | $13.57 | 69403 |
| 2025-08-08 | 13.80 | $13.54 | 27403 |
| 2025-08-07 | 13.82 | $13.64 | 33227 |
| 2025-08-06 | 13.83 | $13.66 | 26074 |
| 2025-08-05 | 13.85 | $13.79 | 26600 |
| 2025-08-04 | 13.86 | $13.72 | 36000 |
| 2025-08-01 | 13.87 | $13.86 | 54317 |
| 2025-07-31 | 13.88 | $13.67 | 54609 |
| 2025-07-30 | 13.91 | $13.81 | 63886 |
| 2025-07-29 | 13.93 | $13.80 | 47056 |
| 2025-07-28 | 13.96 | $13.79 | 46019 |
| 2025-07-25 | 13.98 | $13.81 | 37762 |
| 2025-07-24 | 14.01 | $13.82 | 23900 |
| 2025-07-23 | 14.04 | $13.83 | 27349 |
| 2025-07-22 | 14.07 | $13.87 | 30418 |
| 2025-07-21 | 14.11 | $13.82 | 84128 |
| 2025-07-18 | 14.16 | $13.88 | 114418 |
| 2025-07-17 | 14.20 | $13.85 | 72800 |
| 2025-07-16 | 14.24 | $13.94 | 24915 |
| 2025-07-15 | 14.28 | $13.93 | 13536 |
| 2025-07-14 | 14.31 | $13.94 | 25465 |
| 2025-07-11 | 14.34 | $13.94 | 35500 |
| 2025-07-10 | 14.37 | $13.92 | 12100 |
| 2025-07-09 | 14.40 | $13.95 | 18938 |
| 2025-07-08 | 14.43 | $14.04 | 20305 |
| 2025-07-07 | 14.46 | $14.01 | 44179 |
| 2025-07-03 | 14.49 | $13.88 | 38400 |
| 2025-07-02 | 14.54 | $14.30 | 46000 |
| 2025-07-01 | 14.57 | $14.35 | 16813 |
| 2025-06-30 | 14.60 | $14.23 | 25000 |
| 2025-06-27 | 14.65 | $14.32 | 15638 |
| 2025-06-26 | 14.68 | $14.34 | 31206 |
| 2025-06-25 | 14.72 | $14.46 | 16521 |
| 2025-06-24 | 14.74 | $14.50 | 16000 |
| 2025-06-23 | 14.78 | $14.64 | 21700 |
| 2025-06-20 | 14.80 | $14.83 | 7868 |
| 2025-06-18 | 14.81 | $14.71 | 11500 |
| 2025-06-17 | 14.83 | $14.65 | 10100 |
| 2025-06-16 | 14.84 | $14.58 | 23450 |
| 2025-06-13 | 14.85 | $14.67 | 37900 |
| 2025-06-12 | 14.86 | $14.55 | 13121 |
| 2025-06-11 | 14.88 | $14.52 | 15662 |
| 2025-06-10 | 14.90 | $14.52 | 14904 |
| 2025-06-09 | 14.94 | $14.58 | 14635 |
| 2025-06-06 | 15.00 | $14.57 | 20600 |
| 2025-06-05 | 15.06 | $14.64 | 29525 |
| 2025-06-04 | 15.14 | $14.88 | 22121 |
| 2025-06-03 | 15.22 | $14.89 | 22243 |
| 2025-06-02 | 15.29 | $15.00 | 16500 |
| 2025-05-30 | 15.35 | $15.08 | 33142 |
| 2025-05-29 | 15.41 | $14.99 | 19565 |
| 2025-05-28 | 15.49 | $15.06 | 8958 |
| 2025-05-27 | 15.57 | $14.99 | 13900 |
| 2025-05-23 | 15.65 | $15.20 | 23700 |
| 2025-05-22 | 15.72 | $15.11 | 15443 |
| 2025-05-21 | 15.80 | $15.10 | 36300 |
| 2025-05-20 | 15.90 | $14.94 | 32192 |
| 2025-05-19 | 16.03 | $14.88 | 42260 |
| 2025-05-16 | 16.18 | $14.87 | 14020 |
| 2025-05-15 | 16.31 | $14.92 | 9300 |
| 2025-05-14 | 16.44 | $14.88 | 27606 |
| 2025-05-13 | 16.54 | $14.96 | 67400 |
| 2025-05-12 | 16.64 | $15.22 | 88100 |
| 2025-05-09 | 16.73 | $15.80 | 11500 |
| 2025-05-08 | 16.80 | $15.75 | 34349 |
| 2025-05-07 | 16.87 | $16.35 | 38845 |
| 2025-05-06 | 16.99 | $16.45 | 16651 |
| 2025-05-05 | 17.09 | $16.30 | 46800 |
| 2025-05-02 | 17.19 | $16.12 | 33400 |
| 2025-05-01 | 17.29 | $16.32 | 35100 |
| 2025-04-30 | 17.35 | $16.58 | 23357 |
| 2025-04-29 | 17.41 | $16.56 | 9350 |
| 2025-04-28 | 17.46 | $16.62 | 15826 |
| 2025-04-25 | 17.51 | $16.57 | 31100 |
| 2025-04-24 | 17.56 | $16.72 | 31429 |
| 2025-04-23 | 17.60 | $17.23 | 15945 |
| 2025-04-22 | 17.59 | $17.49 | 29182 |
| 2025-04-21 | 17.58 | $17.84 | 41257 |
| 2025-04-17 | 17.56 | $17.52 | 17325 |
| 2025-04-16 | 17.57 | $17.45 | 19500 |
| 2025-04-15 | 17.57 | $16.96 | 43945 |
| 2025-04-14 | 17.60 | $16.97 | 59827 |
| 2025-04-11 | 17.62 | $17.01 | 60100 |
| 2025-04-10 | 17.65 | $17.28 | 93922 |
| 2025-04-09 | 17.67 | $17.00 | 174400 |
| 2025-04-08 | 17.72 | $18.75 | 78402 |
| 2025-04-07 | 17.68 | $18.56 | 195300 |
| 2025-04-04 | 17.65 | $18.31 | 89584 |
| 2025-04-03 | 17.62 | $18.14 | 132012 |
| 2025-04-02 | 17.59 | $17.53 | 26115 |
| 2025-04-01 | 17.57 | $17.63 | 63400 |
| 2025-03-31 | 17.55 | $17.70 | 97849 |
| 2025-03-28 | 17.53 | $17.61 | 56100 |
| 2025-03-27 | 17.50 | $17.52 | 17854 |
| 2025-03-26 | 17.48 | $17.43 | 79500 |
| 2025-03-25 | 17.44 | $17.13 | 14039 |
| 2025-03-24 | 17.42 | $17.25 | 51369 |
| 2025-03-21 | 17.39 | $17.50 | 16733 |
| 2025-03-20 | 17.34 | $17.58 | 23301 |
| 2025-03-19 | 17.28 | $17.45 | 40546 |
| 2025-03-18 | 17.22 | $17.71 | 12251 |
| 2025-03-17 | 17.14 | $17.36 | 35700 |
| 2025-03-14 | 17.08 | $17.49 | 64504 |
| 2025-03-13 | 17.02 | $17.70 | 43329 |
| 2025-03-12 | 16.97 | $18.01 | 130832 |
| 2025-03-11 | 16.91 | $18.05 | 96626 |
| 2025-03-10 | 16.84 | $17.98 | 135120 |
| 2025-03-07 | 16.78 | $17.57 | 19300 |
| 2025-03-06 | 16.73 | $17.52 | 29004 |
| 2025-03-05 | 16.69 | $17.19 | 16600 |
| 2025-03-04 | 16.66 | $17.29 | 34600 |
| 2025-03-03 | 16.64 | $17.26 | 19129 |
| 2025-02-28 | 16.61 | $16.93 | 53724 |
| 2025-02-27 | 16.60 | $17.11 | 31689 |
| 2025-02-26 | 16.58 | $16.69 | 33827 |
| 2025-02-25 | 16.58 | $16.77 | 27823 |
| 2025-02-24 | 16.58 | $16.71 | 18800 |
| 2025-02-21 | 16.57 | $16.48 | 17600 |
| 2025-02-20 | 16.57 | $16.28 | 17000 |
| 2025-02-19 | 16.57 | $16.22 | 11717 |
| 2025-02-18 | 16.59 | $16.22 | 34600 |
| 2025-02-14 | 16.61 | $16.21 | 20800 |
| 2025-02-13 | 16.64 | $16.27 | 73300 |
| 2025-02-12 | 16.69 | $16.68 | 26100 |
| 2025-02-11 | 16.73 | $16.73 | 12000 |
| 2025-02-10 | 16.77 | $16.65 | 21701 |
| 2025-02-07 | 16.81 | $16.79 | 19597 |
| 2025-02-06 | 16.83 | $16.62 | 19193 |
| 2025-02-05 | 16.86 | $16.66 | 10100 |
| 2025-02-04 | 16.88 | $16.72 | 5400 |
| 2025-02-03 | 16.91 | $16.73 | 55800 |
| 2025-01-31 | 16.95 | $16.81 | 31180 |
| 2025-01-30 | 16.98 | $16.67 | 43700 |
| 2025-01-29 | 17.02 | $16.73 | 24942 |
| 2025-01-28 | 17.05 | $16.65 | 4800 |
| 2025-01-27 | 17.07 | $16.80 | 29425 |
| 2025-01-24 | 17.08 | $16.47 | 32235 |
| 2025-01-23 | 17.12 | $16.40 | 31948 |
| 2025-01-22 | 17.16 | $16.36 | 36124 |
| 2025-01-21 | 17.22 | $16.56 | 14995 |
| 2025-01-17 | 17.27 | $16.66 | 35000 |
| 2025-01-16 | 17.30 | $16.93 | 19166 |
| 2025-01-15 | 17.31 | $17.20 | 61300 |
| 2025-01-14 | 17.32 | $17.48 | 72400 |
| 2025-01-13 | 17.32 | $17.50 | 38718 |
| 2025-01-10 | 17.31 | $17.41 | 217745 |
| 2025-01-08 | 17.33 | $17.28 | 16201 |
| 2025-01-07 | 17.34 | $17.24 | 35900 |
| 2025-01-06 | 17.35 | $17.06 | 21351 |
| 2025-01-03 | 17.37 | $17.21 | 9400 |
| 2025-01-02 | 17.39 | $17.53 | 104400 |
| 2024-12-31 | 17.39 | $17.50 | 19305 |
| 2024-12-30 | 17.41 | $17.42 | 28944 |
| 2024-12-27 | 17.43 | $17.28 | 14900 |
| 2024-12-26 | 17.47 | $17.03 | 4216 |
| 2024-12-24 | 17.51 | $17.04 | 3800 |
| 2024-12-23 | 17.55 | $17.21 | 12000 |
| 2024-12-20 | 17.59 | $17.34 | 24900 |
| 2024-12-19 | 17.61 | $17.44 | 41063 |
| 2024-12-18 | 17.65 | $17.62 | 31941 |
| 2024-12-17 | 17.68 | $17.25 | 17841 |
| 2024-12-16 | 17.73 | $17.18 | 29271 |
| 2024-12-13 | 17.79 | $17.39 | 16300 |
| 2024-12-12 | 17.82 | $17.47 | 13700 |
| 2024-12-11 | 17.84 | $17.38 | 26000 |
| 2024-12-10 | 17.87 | $17.63 | 13122 |
| 2024-12-09 | 17.88 | $17.53 | 35800 |
| 2024-12-06 | 17.90 | $17.46 | 27200 |
| 2024-12-05 | 17.92 | $17.51 | 10900 |
| 2024-12-04 | 17.95 | $17.50 | 21335 |
| 2024-12-03 | 18.00 | $17.71 | 18900 |
| 2024-12-02 | 18.05 | $17.75 | 19900 |
| 2024-11-29 | 18.09 | $17.87 | 13917 |
| 2024-11-27 | 18.13 | $18.01 | 20600 |
| 2024-11-26 | 18.14 | $17.84 | 10400 |
| 2024-11-25 | 18.16 | $17.94 | 11331 |
| 2024-11-22 | 18.18 | $17.89 | 13403 |
| 2024-11-21 | 18.20 | $17.85 | 14591 |
| 2024-11-20 | 18.22 | $18.23 | 32538 |
| 2024-11-19 | 18.26 | $18.19 | 12351 |
| 2024-11-18 | 18.27 | $18.27 | 14300 |
| 2024-11-15 | 18.29 | $18.28 | 24569 |
| 2024-11-14 | 18.31 | $18.06 | 11248 |
| 2024-11-13 | 18.34 | $17.93 | 9100 |
| 2024-11-12 | 18.38 | $17.90 | 24614 |
| 2024-11-11 | 18.42 | $17.88 | 15006 |
| 2024-11-08 | 18.45 | $17.86 | 20804 |
| 2024-11-07 | 18.49 | $17.87 | 31100 |
| 2024-11-06 | 18.52 | $18.08 | 39310 |
| 2024-11-05 | 18.54 | $18.54 | 9148 |
| 2024-11-04 | 18.55 | $18.72 | 16974 |
| 2024-11-01 | 18.55 | $18.63 | 17800 |
| 2024-10-31 | 18.56 | $18.58 | 23011 |
| 2024-10-30 | 18.57 | $18.30 | 10343 |
| 2024-10-29 | 18.60 | $18.16 | 18107 |
| 2024-10-28 | 18.63 | $18.30 | 20000 |
| 2024-10-25 | 18.65 | $18.30 | 22231 |
| 2024-10-24 | 18.67 | $18.40 | 24900 |
| 2024-10-23 | 18.67 | $18.85 | 45928 |
| 2024-10-22 | 18.66 | $18.58 | 22511 |
| 2024-10-21 | 18.67 | $18.64 | 23300 |
| 2024-10-18 | 18.68 | $18.64 | 21200 |
| 2024-10-17 | 18.68 | $18.68 | 13700 |
| 2024-10-16 | 18.68 | $18.70 | 13700 |
| 2024-10-15 | 18.71 | $18.70 | 5918 |
| 2024-10-14 | 18.73 | $18.45 | 21533 |
| 2024-10-11 | 18.76 | $18.58 | 12732 |
| 2024-10-10 | 18.78 | $18.58 | 3000 |
| 2024-10-09 | 18.80 | $18.52 | 11700 |
| 2024-10-08 | 18.83 | $18.65 | 6700 |
| 2024-10-07 | 18.88 | $18.85 | 4000 |
| 2024-10-04 | 18.93 | $18.67 | 8300 |
| 2024-10-03 | 18.98 | $18.86 | 16156 |
| 2024-10-02 | 19.05 | $18.81 | 6130 |
| 2024-10-01 | 19.12 | $18.85 | 28800 |
| 2024-09-30 | 19.19 | $18.67 | 11519 |
| 2024-09-27 | 19.24 | $18.65 | 12348 |
| 2024-09-26 | 19.30 | $18.54 | 33906 |
| 2024-09-25 | 19.37 | $18.67 | 9900 |
| 2024-09-24 | 19.42 | $18.69 | 9538 |
| 2024-09-23 | 19.47 | $18.75 | 17400 |
| 2024-09-20 | 19.51 | $18.76 | 16100 |
| 2024-09-19 | 19.55 | $18.70 | 50100 |
| 2024-09-18 | 19.58 | $19.16 | 14615 |
| 2024-09-17 | 19.59 | $19.11 | 19645 |
| 2024-09-16 | 19.61 | $19.07 | 18525 |
| 2024-09-13 | 19.63 | $18.96 | 20900 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.04
2026-07-23
Close Price
$10.12
Vol: 77791
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.01
Average
14.42
Maximum
19.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 10.04 | $10.12 | 77791 |
| 2026-07-22 | 10.03 | $10.03 | 69000 |
| 2026-07-21 | 10.03 | $10.03 | 117200 |
| 2026-07-20 | 10.03 | $10.13 | 43724 |
| 2026-07-17 | 10.02 | $10.09 | 53700 |
| 2026-07-16 | 10.02 | $10.06 | 14763 |
| 2026-07-15 | 10.01 | $10.03 | 31905 |
| 2026-07-14 | 10.01 | $9.99 | 22050 |
| 2026-07-13 | 10.01 | $10.06 | 30822 |
| 2026-07-10 | 10.01 | $9.92 | 11700 |
| 2026-07-09 | 10.02 | $9.94 | 20505 |
| 2026-07-08 | 10.03 | $10.07 | 20938 |
| 2026-07-07 | 10.02 | $10.09 | 13900 |
| 2026-07-06 | 10.01 | $9.95 | 46928 |
| 2026-07-02 | 10.02 | $10.05 | 19034 |
| 2026-07-01 | 10.02 | $9.94 | 21822 |
| 2026-06-30 | 10.02 | $9.81 | 29714 |
| 2026-06-29 | 10.05 | $9.95 | 41543 |
| 2026-06-26 | 10.06 | $10.06 | 25100 |
| 2026-06-25 | 10.06 | $10.02 | 38800 |
| 2026-06-24 | 10.06 | $10.06 | 44900 |
| 2026-06-23 | 10.06 | $10.01 | 39121 |
| 2026-06-22 | 10.07 | $9.80 | 21549 |
| 2026-06-18 | 10.09 | $9.74 | 36368 |
| 2026-06-17 | 10.13 | $10.01 | 15798 |
| 2026-06-16 | 10.14 | $9.89 | 77024 |
| 2026-06-15 | 10.17 | $9.73 | 300744 |
| 2026-06-12 | 10.22 | $10.00 | 38819 |
| 2026-06-11 | 10.24 | $10.04 | 88244 |
| 2026-06-10 | 10.26 | $10.28 | 198335 |
| 2026-06-09 | 10.26 | $10.19 | 71205 |
| 2026-06-08 | 10.27 | $10.14 | 43700 |
| 2026-06-05 | 10.28 | $10.18 | 163000 |
| 2026-06-04 | 10.29 | $9.94 | 38883 |
| 2026-06-03 | 10.33 | $9.94 | 42200 |
| 2026-06-02 | 10.37 | $9.93 | 58798 |
| 2026-06-01 | 10.41 | $9.96 | 90400 |
| 2026-05-29 | 10.46 | $9.98 | 60574 |
| 2026-05-28 | 10.51 | $10.03 | 35300 |
| 2026-05-27 | 10.56 | $10.15 | 106526 |
| 2026-05-26 | 10.61 | $10.14 | 66328 |
| 2026-05-22 | 10.66 | $10.27 | 38400 |
| 2026-05-21 | 10.70 | $10.32 | 26100 |
| 2026-05-20 | 10.74 | $10.38 | 19642 |
| 2026-05-19 | 10.77 | $10.48 | 46300 |
| 2026-05-18 | 10.80 | $10.43 | 59300 |
| 2026-05-15 | 10.84 | $10.38 | 32807 |
| 2026-05-14 | 10.89 | $10.24 | 68864 |
| 2026-05-13 | 10.96 | $10.35 | 20948 |
| 2026-05-12 | 11.03 | $10.44 | 79900 |
| 2026-05-11 | 11.09 | $10.36 | 64700 |
| 2026-05-08 | 11.16 | $10.38 | 105700 |
| 2026-05-07 | 11.25 | $10.60 | 103152 |
| 2026-05-06 | 11.31 | $10.62 | 81239 |
| 2026-05-05 | 11.39 | $10.83 | 115748 |
| 2026-05-04 | 11.45 | $10.95 | 36212 |
| 2026-05-01 | 11.50 | $10.92 | 63800 |
| 2026-04-30 | 11.56 | $11.00 | 35307 |
| 2026-04-29 | 11.62 | $11.15 | 47300 |
| 2026-04-28 | 11.67 | $11.20 | 55320 |
| 2026-04-27 | 11.72 | $11.08 | 65745 |
| 2026-04-24 | 11.78 | $11.08 | 55429 |
| 2026-04-23 | 11.86 | $11.26 | 103604 |
| 2026-04-22 | 11.92 | $11.26 | 35769 |
| 2026-04-21 | 11.99 | $11.41 | 62735 |
| 2026-04-20 | 12.05 | $11.36 | 67529 |
| 2026-04-17 | 12.12 | $11.33 | 209800 |
| 2026-04-16 | 12.21 | $11.45 | 108432 |
| 2026-04-15 | 12.29 | $11.58 | 81930 |
| 2026-04-14 | 12.36 | $11.72 | 107662 |
| 2026-04-13 | 12.43 | $11.92 | 158281 |
| 2026-04-10 | 12.48 | $12.01 | 58819 |
| 2026-04-09 | 12.53 | $12.02 | 229200 |
| 2026-04-08 | 12.59 | $12.17 | 194500 |
| 2026-04-07 | 12.63 | $12.53 | 138912 |
| 2026-04-06 | 12.64 | $12.53 | 103719 |
| 2026-04-02 | 12.65 | $12.59 | 114169 |
| 2026-04-01 | 12.66 | $12.66 | 168042 |
| 2026-03-31 | 12.66 | $12.80 | 184684 |
| 2026-03-30 | 12.64 | $13.16 | 185400 |
| 2026-03-27 | 12.59 | $13.00 | 172451 |
| 2026-03-26 | 12.55 | $12.87 | 75300 |
| 2026-03-25 | 12.51 | $12.71 | 160810 |
| 2026-03-24 | 12.49 | $12.77 | 60921 |
| 2026-03-23 | 12.46 | $12.65 | 234005 |
| 2026-03-20 | 12.44 | $12.81 | 179434 |
| 2026-03-19 | 12.40 | $12.61 | 121634 |
| 2026-03-18 | 12.38 | $12.59 | 71263 |
| 2026-03-17 | 12.36 | $12.45 | 69525 |
| 2026-03-16 | 12.35 | $12.48 | 48344 |
| 2026-03-13 | 12.34 | $12.58 | 97227 |
| 2026-03-12 | 12.31 | $12.46 | 46800 |
| 2026-03-11 | 12.30 | $12.36 | 24880 |
| 2026-03-10 | 12.29 | $12.33 | 37375 |
| 2026-03-09 | 12.29 | $12.32 | 127400 |
| 2026-03-06 | 12.28 | $12.43 | 28000 |
| 2026-03-05 | 12.27 | $12.26 | 20038 |
| 2026-03-04 | 12.27 | $12.30 | 28328 |
| 2026-03-03 | 12.26 | $12.40 | 70319 |
| 2026-03-02 | 12.25 | $12.29 | 77200 |
| 2026-02-27 | 12.25 | $12.30 | 20600 |
| 2026-02-26 | 12.24 | $12.25 | 45765 |
| 2026-02-25 | 12.24 | $12.16 | 69700 |
| 2026-02-24 | 12.25 | $12.29 | 20931 |
| 2026-02-23 | 12.24 | $12.38 | 45940 |
| 2026-02-20 | 12.23 | $12.25 | 96939 |
| 2026-02-19 | 12.23 | $12.36 | 47861 |
| 2026-02-18 | 12.21 | $12.35 | 62003 |
| 2026-02-17 | 12.20 | $12.40 | 62389 |
| 2026-02-13 | 12.18 | $12.39 | 56600 |
| 2026-02-12 | 12.16 | $12.36 | 68555 |
| 2026-02-11 | 12.13 | $12.23 | 36800 |
| 2026-02-10 | 12.12 | $12.23 | 8300 |
| 2026-02-09 | 12.11 | $12.18 | 26545 |
| 2026-02-06 | 12.11 | $12.27 | 36209 |
| 2026-02-05 | 12.09 | $12.32 | 72660 |
| 2026-02-04 | 12.06 | $12.31 | 48331 |
| 2026-02-03 | 12.04 | $12.18 | 57300 |
| 2026-02-02 | 12.02 | $12.02 | 27642 |
| 2026-01-30 | 12.02 | $12.07 | 29424 |
| 2026-01-29 | 12.02 | $11.92 | 43100 |
| 2026-01-28 | 12.03 | $11.87 | 37313 |
| 2026-01-27 | 12.04 | $11.91 | 58900 |
| 2026-01-26 | 12.06 | $12.00 | 90444 |
| 2026-01-23 | 12.06 | $12.00 | 51272 |
| 2026-01-22 | 12.07 | $12.05 | 139000 |
| 2026-01-21 | 12.07 | $12.15 | 323000 |
| 2026-01-20 | 12.07 | $12.18 | 70600 |
| 2026-01-16 | 12.05 | $12.04 | 71462 |
| 2026-01-15 | 12.06 | $12.01 | 38800 |
| 2026-01-14 | 12.06 | $12.07 | 34500 |
| 2026-01-13 | 12.06 | $11.94 | 22308 |
| 2026-01-12 | 12.07 | $11.91 | 30000 |
| 2026-01-09 | 12.09 | $11.92 | 30500 |
| 2026-01-08 | 12.11 | $12.00 | 16228 |
| 2026-01-07 | 12.12 | $12.00 | 27800 |
| 2026-01-06 | 12.13 | $12.01 | 13445 |
| 2026-01-05 | 12.14 | $12.10 | 38300 |
| 2026-01-02 | 12.15 | $12.18 | 56613 |
| 2025-12-31 | 12.14 | $12.15 | 41100 |
| 2025-12-30 | 12.14 | $12.08 | 22300 |
| 2025-12-29 | 12.15 | $12.06 | 36100 |
| 2025-12-26 | 12.16 | $12.01 | 14211 |
| 2025-12-24 | 12.17 | $12.04 | 12218 |
| 2025-12-23 | 12.19 | $12.06 | 17859 |
| 2025-12-22 | 12.20 | $12.09 | 55100 |
| 2025-12-19 | 12.21 | $12.13 | 55652 |
| 2025-12-18 | 12.22 | $12.26 | 31709 |
| 2025-12-17 | 12.22 | $12.35 | 42155 |
| 2025-12-16 | 12.20 | $12.25 | 57059 |
| 2025-12-15 | 12.20 | $12.23 | 37040 |
| 2025-12-12 | 12.19 | $12.19 | 51688 |
| 2025-12-11 | 12.19 | $11.99 | 53001 |
| 2025-12-10 | 12.22 | $11.98 | 27000 |
| 2025-12-09 | 12.24 | $12.01 | 27972 |
| 2025-12-08 | 12.27 | $12.03 | 18600 |
| 2025-12-05 | 12.29 | $12.00 | 74000 |
| 2025-12-04 | 12.32 | $12.03 | 18154 |
| 2025-12-03 | 12.35 | $12.06 | 62695 |
| 2025-12-02 | 12.38 | $12.07 | 121600 |
| 2025-12-01 | 12.42 | $12.18 | 36535 |
| 2025-11-28 | 12.44 | $12.13 | 47500 |
| 2025-11-26 | 12.47 | $12.29 | 19644 |
| 2025-11-25 | 12.49 | $12.39 | 21838 |
| 2025-11-24 | 12.50 | $12.44 | 65500 |
| 2025-11-21 | 12.51 | $12.70 | 86426 |
| 2025-11-20 | 12.49 | $12.67 | 70829 |
| 2025-11-19 | 12.47 | $12.58 | 40619 |
| 2025-11-18 | 12.46 | $12.59 | 54625 |
| 2025-11-17 | 12.44 | $12.54 | 78423 |
| 2025-11-14 | 12.43 | $12.45 | 79906 |
| 2025-11-13 | 12.43 | $12.40 | 39634 |
| 2025-11-12 | 12.44 | $12.31 | 20112 |
| 2025-11-11 | 12.45 | $12.30 | 13000 |
| 2025-11-10 | 12.46 | $12.24 | 143700 |
| 2025-11-07 | 12.49 | $12.50 | 62649 |
| 2025-11-06 | 12.49 | $12.43 | 29307 |
| 2025-11-05 | 12.49 | $12.38 | 28130 |
| 2025-11-04 | 12.51 | $12.41 | 69100 |
| 2025-11-03 | 12.52 | $12.22 | 30600 |
| 2025-10-31 | 12.55 | $12.24 | 62600 |
| 2025-10-30 | 12.58 | $12.28 | 41400 |
| 2025-10-29 | 12.61 | $12.15 | 43000 |
| 2025-10-28 | 12.66 | $12.19 | 29571 |
| 2025-10-27 | 12.71 | $12.31 | 106144 |
| 2025-10-24 | 12.75 | $12.49 | 63900 |
| 2025-10-23 | 12.78 | $12.62 | 19531 |
| 2025-10-22 | 12.79 | $12.75 | 75100 |
| 2025-10-21 | 12.80 | $12.60 | 19200 |
| 2025-10-20 | 12.82 | $12.61 | 35972 |
| 2025-10-17 | 12.84 | $12.73 | 168269 |
| 2025-10-16 | 12.85 | $12.75 | 26000 |
| 2025-10-15 | 12.86 | $12.84 | 28500 |
| 2025-10-14 | 12.87 | $12.84 | 44814 |
| 2025-10-13 | 12.87 | $12.82 | 31726 |
| 2025-10-10 | 12.87 | $12.88 | 82335 |
| 2025-10-09 | 12.87 | $12.65 | 9356 |
| 2025-10-08 | 12.90 | $12.62 | 43114 |
| 2025-10-07 | 12.93 | $12.73 | 9541 |
| 2025-10-06 | 12.95 | $12.67 | 15071 |
| 2025-10-03 | 12.98 | $12.74 | 12831 |
| 2025-10-02 | 13.00 | $12.69 | 58307 |
| 2025-10-01 | 13.03 | $12.72 | 41392 |
| 2025-09-30 | 13.07 | $12.77 | 12100 |
| 2025-09-29 | 13.10 | $12.78 | 32322 |
| 2025-09-26 | 13.13 | $12.85 | 24054 |
| 2025-09-25 | 13.16 | $12.88 | 16900 |
| 2025-09-24 | 13.19 | $13.03 | 34671 |
| 2025-09-23 | 13.21 | $12.97 | 43501 |
| 2025-09-22 | 13.23 | $12.90 | 47702 |
| 2025-09-19 | 13.27 | $12.97 | 33824 |
| 2025-09-18 | 13.30 | $13.01 | 99180 |
| 2025-09-17 | 13.33 | $13.13 | 36114 |
| 2025-09-16 | 13.35 | $13.10 | 12053 |
| 2025-09-15 | 13.38 | $13.10 | 44383 |
| 2025-09-12 | 13.41 | $13.18 | 30000 |
| 2025-09-11 | 13.43 | $13.21 | 43200 |
| 2025-09-10 | 13.45 | $13.29 | 19700 |
| 2025-09-09 | 13.47 | $13.27 | 35900 |
| 2025-09-08 | 13.49 | $13.31 | 32900 |
| 2025-09-05 | 13.51 | $13.35 | 23131 |
| 2025-09-04 | 13.53 | $13.31 | 75116 |
| 2025-09-03 | 13.55 | $13.43 | 21216 |
| 2025-09-02 | 13.56 | $13.46 | 51401 |
| 2025-08-29 | 13.57 | $13.37 | 43300 |
| 2025-08-28 | 13.59 | $13.24 | 22208 |
| 2025-08-27 | 13.63 | $13.53 | 16416 |
| 2025-08-26 | 13.64 | $13.55 | 21328 |
| 2025-08-25 | 13.65 | $13.63 | 20200 |
| 2025-08-22 | 13.65 | $13.55 | 132400 |
| 2025-08-21 | 13.67 | $13.71 | 57138 |
| 2025-08-20 | 13.66 | $13.66 | 177818 |
| 2025-08-19 | 13.66 | $13.63 | 83614 |
| 2025-08-18 | 13.66 | $13.53 | 35600 |
| 2025-08-15 | 13.68 | $13.51 | 35421 |
| 2025-08-14 | 13.70 | $13.42 | 53224 |
| 2025-08-13 | 13.73 | $13.38 | 38405 |
| 2025-08-12 | 13.76 | $13.41 | 137082 |
| 2025-08-11 | 13.80 | $13.57 | 69403 |
| 2025-08-08 | 13.82 | $13.54 | 27403 |
| 2025-08-07 | 13.85 | $13.64 | 33227 |
| 2025-08-06 | 13.87 | $13.66 | 26074 |
| 2025-08-05 | 13.90 | $13.79 | 26600 |
| 2025-08-04 | 13.91 | $13.72 | 36000 |
| 2025-08-01 | 13.93 | $13.86 | 54317 |
| 2025-07-31 | 13.94 | $13.67 | 54609 |
| 2025-07-30 | 13.96 | $13.81 | 63886 |
| 2025-07-29 | 13.98 | $13.80 | 47056 |
| 2025-07-28 | 14.00 | $13.79 | 46019 |
| 2025-07-25 | 14.02 | $13.81 | 37762 |
| 2025-07-24 | 14.04 | $13.82 | 23900 |
| 2025-07-23 | 14.07 | $13.83 | 27349 |
| 2025-07-22 | 14.09 | $13.87 | 30418 |
| 2025-07-21 | 14.11 | $13.82 | 84128 |
| 2025-07-18 | 14.15 | $13.88 | 114418 |
| 2025-07-17 | 14.17 | $13.85 | 72800 |
| 2025-07-16 | 14.21 | $13.94 | 24915 |
| 2025-07-15 | 14.24 | $13.93 | 13536 |
| 2025-07-14 | 14.27 | $13.94 | 25465 |
| 2025-07-11 | 14.30 | $13.94 | 35500 |
| 2025-07-10 | 14.34 | $13.92 | 12100 |
| 2025-07-09 | 14.39 | $13.95 | 18938 |
| 2025-07-08 | 14.43 | $14.04 | 20305 |
| 2025-07-07 | 14.47 | $14.01 | 44179 |
| 2025-07-03 | 14.52 | $13.88 | 38400 |
| 2025-07-02 | 14.59 | $14.30 | 46000 |
| 2025-07-01 | 14.62 | $14.35 | 16813 |
| 2025-06-30 | 14.65 | $14.23 | 25000 |
| 2025-06-27 | 14.69 | $14.32 | 15638 |
| 2025-06-26 | 14.73 | $14.34 | 31206 |
| 2025-06-25 | 14.77 | $14.46 | 16521 |
| 2025-06-24 | 14.80 | $14.50 | 16000 |
| 2025-06-23 | 14.84 | $14.64 | 21700 |
| 2025-06-20 | 14.86 | $14.83 | 7868 |
| 2025-06-18 | 14.86 | $14.71 | 11500 |
| 2025-06-17 | 14.88 | $14.65 | 10100 |
| 2025-06-16 | 14.90 | $14.58 | 23450 |
| 2025-06-13 | 14.93 | $14.67 | 37900 |
| 2025-06-12 | 14.96 | $14.55 | 13121 |
| 2025-06-11 | 15.00 | $14.52 | 15662 |
| 2025-06-10 | 15.05 | $14.52 | 14904 |
| 2025-06-09 | 15.11 | $14.58 | 14635 |
| 2025-06-06 | 15.17 | $14.57 | 20600 |
| 2025-06-05 | 15.23 | $14.64 | 29525 |
| 2025-06-04 | 15.29 | $14.88 | 22121 |
| 2025-06-03 | 15.33 | $14.89 | 22243 |
| 2025-06-02 | 15.38 | $15.00 | 16500 |
| 2025-05-30 | 15.42 | $15.08 | 33142 |
| 2025-05-29 | 15.46 | $14.99 | 19565 |
| 2025-05-28 | 15.51 | $15.06 | 8958 |
| 2025-05-27 | 15.55 | $14.99 | 13900 |
| 2025-05-23 | 15.61 | $15.20 | 23700 |
| 2025-05-22 | 15.66 | $15.11 | 15443 |
| 2025-05-21 | 15.71 | $15.10 | 36300 |
| 2025-05-20 | 15.78 | $14.94 | 32192 |
| 2025-05-19 | 15.87 | $14.88 | 42260 |
| 2025-05-16 | 15.97 | $14.87 | 14020 |
| 2025-05-15 | 16.09 | $14.92 | 9300 |
| 2025-05-14 | 16.21 | $14.88 | 27606 |
| 2025-05-13 | 16.35 | $14.96 | 67400 |
| 2025-05-12 | 16.49 | $15.22 | 88100 |
| 2025-05-09 | 16.63 | $15.80 | 11500 |
| 2025-05-08 | 16.72 | $15.75 | 34349 |
| 2025-05-07 | 16.82 | $16.35 | 38845 |
| 2025-05-06 | 16.87 | $16.45 | 16651 |
| 2025-05-05 | 16.91 | $16.30 | 46800 |
| 2025-05-02 | 16.97 | $16.12 | 33400 |
| 2025-05-01 | 17.06 | $16.32 | 35100 |
| 2025-04-30 | 17.14 | $16.58 | 23357 |
| 2025-04-29 | 17.20 | $16.56 | 9350 |
| 2025-04-28 | 17.27 | $16.62 | 15826 |
| 2025-04-25 | 17.34 | $16.57 | 31100 |
| 2025-04-24 | 17.42 | $16.72 | 31429 |
| 2025-04-23 | 17.49 | $17.23 | 15945 |
| 2025-04-22 | 17.52 | $17.49 | 29182 |
| 2025-04-21 | 17.52 | $17.84 | 41257 |
| 2025-04-17 | 17.49 | $17.52 | 17325 |
| 2025-04-16 | 17.49 | $17.45 | 19500 |
| 2025-04-15 | 17.49 | $16.96 | 43945 |
| 2025-04-14 | 17.55 | $16.97 | 59827 |
| 2025-04-11 | 17.61 | $17.01 | 60100 |
| 2025-04-10 | 17.67 | $17.28 | 93922 |
| 2025-04-09 | 17.71 | $17.00 | 174400 |
| 2025-04-08 | 17.79 | $18.75 | 78402 |
| 2025-04-07 | 17.69 | $18.56 | 195300 |
| 2025-04-04 | 17.59 | $18.31 | 89584 |
| 2025-04-03 | 17.52 | $18.14 | 132012 |
| 2025-04-02 | 17.45 | $17.53 | 26115 |
| 2025-04-01 | 17.44 | $17.63 | 63400 |
| 2025-03-31 | 17.42 | $17.70 | 97849 |
| 2025-03-28 | 17.40 | $17.61 | 56100 |
| 2025-03-27 | 17.37 | $17.52 | 17854 |
| 2025-03-26 | 17.36 | $17.43 | 79500 |
| 2025-03-25 | 17.35 | $17.13 | 14039 |
| 2025-03-24 | 17.37 | $17.25 | 51369 |
| 2025-03-21 | 17.39 | $17.50 | 16733 |
| 2025-03-20 | 17.37 | $17.58 | 23301 |
| 2025-03-19 | 17.35 | $17.45 | 40546 |
| 2025-03-18 | 17.34 | $17.71 | 12251 |
| 2025-03-17 | 17.30 | $17.36 | 35700 |
| 2025-03-14 | 17.30 | $17.49 | 64504 |
| 2025-03-13 | 17.28 | $17.70 | 43329 |
| 2025-03-12 | 17.23 | $18.01 | 130832 |
| 2025-03-11 | 17.15 | $18.05 | 96626 |
| 2025-03-10 | 17.05 | $17.98 | 135120 |
| 2025-03-07 | 16.96 | $17.57 | 19300 |
| 2025-03-06 | 16.89 | $17.52 | 29004 |
| 2025-03-05 | 16.83 | $17.19 | 16600 |
| 2025-03-04 | 16.79 | $17.29 | 34600 |
| 2025-03-03 | 16.73 | $17.26 | 19129 |
| 2025-02-28 | 16.68 | $16.93 | 53724 |
| 2025-02-27 | 16.65 | $17.11 | 31689 |
| 2025-02-26 | 16.60 | $16.69 | 33827 |
| 2025-02-25 | 16.59 | $16.77 | 27823 |
| 2025-02-24 | 16.58 | $16.71 | 18800 |
| 2025-02-21 | 16.56 | $16.48 | 17600 |
| 2025-02-20 | 16.57 | $16.28 | 17000 |
| 2025-02-19 | 16.60 | $16.22 | 11717 |
| 2025-02-18 | 16.64 | $16.22 | 34600 |
| 2025-02-14 | 16.69 | $16.21 | 20800 |
| 2025-02-13 | 16.74 | $16.27 | 73300 |
| 2025-02-12 | 16.79 | $16.68 | 26100 |
| 2025-02-11 | 16.80 | $16.73 | 12000 |
| 2025-02-10 | 16.80 | $16.65 | 21701 |
| 2025-02-07 | 16.82 | $16.79 | 19597 |
| 2025-02-06 | 16.82 | $16.62 | 19193 |
| 2025-02-05 | 16.84 | $16.66 | 10100 |
| 2025-02-04 | 16.86 | $16.72 | 5400 |
| 2025-02-03 | 16.88 | $16.73 | 55800 |
| 2025-01-31 | 16.89 | $16.81 | 31180 |
| 2025-01-30 | 16.90 | $16.67 | 43700 |
| 2025-01-29 | 16.93 | $16.73 | 24942 |
| 2025-01-28 | 16.95 | $16.65 | 4800 |
| 2025-01-27 | 16.98 | $16.80 | 29425 |
| 2025-01-24 | 17.00 | $16.47 | 32235 |
| 2025-01-23 | 17.05 | $16.40 | 31948 |
| 2025-01-22 | 17.12 | $16.36 | 36124 |
| 2025-01-21 | 17.20 | $16.56 | 14995 |
| 2025-01-17 | 17.27 | $16.66 | 35000 |
| 2025-01-16 | 17.33 | $16.93 | 19166 |
| 2025-01-15 | 17.38 | $17.20 | 61300 |
| 2025-01-14 | 17.39 | $17.48 | 72400 |
| 2025-01-13 | 17.39 | $17.50 | 38718 |
| 2025-01-10 | 17.37 | $17.41 | 217745 |
| 2025-01-08 | 17.37 | $17.28 | 16201 |
| 2025-01-07 | 17.38 | $17.24 | 35900 |
| 2025-01-06 | 17.39 | $17.06 | 21351 |
| 2025-01-03 | 17.43 | $17.21 | 9400 |
| 2025-01-02 | 17.45 | $17.53 | 104400 |
| 2024-12-31 | 17.44 | $17.50 | 19305 |
| 2024-12-30 | 17.44 | $17.42 | 28944 |
| 2024-12-27 | 17.44 | $17.28 | 14900 |
| 2024-12-26 | 17.46 | $17.03 | 4216 |
| 2024-12-24 | 17.50 | $17.04 | 3800 |
| 2024-12-23 | 17.55 | $17.21 | 12000 |
| 2024-12-20 | 17.59 | $17.34 | 24900 |
| 2024-12-19 | 17.61 | $17.44 | 41063 |
| 2024-12-18 | 17.63 | $17.62 | 31941 |
| 2024-12-17 | 17.63 | $17.25 | 17841 |
| 2024-12-16 | 17.67 | $17.18 | 29271 |
| 2024-12-13 | 17.72 | $17.39 | 16300 |
| 2024-12-12 | 17.76 | $17.47 | 13700 |
| 2024-12-11 | 17.79 | $17.38 | 26000 |
| 2024-12-10 | 17.83 | $17.63 | 13122 |
| 2024-12-09 | 17.85 | $17.53 | 35800 |
| 2024-12-06 | 17.89 | $17.46 | 27200 |
| 2024-12-05 | 17.93 | $17.51 | 10900 |
| 2024-12-04 | 17.98 | $17.50 | 21335 |
| 2024-12-03 | 18.03 | $17.71 | 18900 |
| 2024-12-02 | 18.06 | $17.75 | 19900 |
| 2024-11-29 | 18.09 | $17.87 | 13917 |
| 2024-11-27 | 18.12 | $18.01 | 20600 |
| 2024-11-26 | 18.13 | $17.84 | 10400 |
| 2024-11-25 | 18.16 | $17.94 | 11331 |
| 2024-11-22 | 18.18 | $17.89 | 13403 |
| 2024-11-21 | 18.21 | $17.85 | 14591 |
| 2024-11-20 | 18.25 | $18.23 | 32538 |
| 2024-11-19 | 18.25 | $18.19 | 12351 |
| 2024-11-18 | 18.26 | $18.27 | 14300 |
| 2024-11-15 | 18.26 | $18.28 | 24569 |
| 2024-11-14 | 18.26 | $18.06 | 11248 |
| 2024-11-13 | 18.28 | $17.93 | 9100 |
| 2024-11-12 | 18.32 | $17.90 | 24614 |
| 2024-11-11 | 18.36 | $17.88 | 15006 |
| 2024-11-08 | 18.41 | $17.86 | 20804 |
| 2024-11-07 | 18.47 | $17.87 | 31100 |
| 2024-11-06 | 18.53 | $18.08 | 39310 |
| 2024-11-05 | 18.58 | $18.54 | 9148 |
| 2024-11-04 | 18.58 | $18.72 | 16974 |
| 2024-11-01 | 18.57 | $18.63 | 17800 |
| 2024-10-31 | 18.56 | $18.58 | 23011 |
| 2024-10-30 | 18.56 | $18.30 | 10343 |
| 2024-10-29 | 18.59 | $18.16 | 18107 |
| 2024-10-28 | 18.63 | $18.30 | 20000 |
| 2024-10-25 | 18.67 | $18.30 | 22231 |
| 2024-10-24 | 18.70 | $18.40 | 24900 |
| 2024-10-23 | 18.74 | $18.85 | 45928 |
| 2024-10-22 | 18.72 | $18.58 | 22511 |
| 2024-10-21 | 18.74 | $18.64 | 23300 |
| 2024-10-18 | 18.75 | $18.64 | 21200 |
| 2024-10-17 | 18.76 | $18.68 | 13700 |
| 2024-10-16 | 18.77 | $18.70 | 13700 |
| 2024-10-15 | 18.78 | $18.70 | 5918 |
| 2024-10-14 | 18.79 | $18.45 | 21533 |
| 2024-10-11 | 18.82 | $18.58 | 12732 |
| 2024-10-10 | 18.85 | $18.58 | 3000 |
| 2024-10-09 | 18.87 | $18.52 | 11700 |
| 2024-10-08 | 18.91 | $18.65 | 6700 |
| 2024-10-07 | 18.94 | $18.85 | 4000 |
| 2024-10-04 | 18.95 | $18.67 | 8300 |
| 2024-10-03 | 18.98 | $18.86 | 16156 |
| 2024-10-02 | 18.99 | $18.81 | 6130 |
| 2024-10-01 | 19.01 | $18.85 | 28800 |
| 2024-09-30 | 19.03 | $18.67 | 11519 |
| 2024-09-27 | 19.06 | $18.65 | 12348 |
| 2024-09-26 | 19.11 | $18.54 | 33906 |
| 2024-09-25 | 19.17 | $18.67 | 9900 |
| 2024-09-24 | 19.22 | $18.69 | 9538 |
| 2024-09-23 | 19.28 | $18.75 | 17400 |
| 2024-09-20 | 19.33 | $18.76 | 16100 |
| 2024-09-19 | 19.39 | $18.70 | 50100 |
| 2024-09-18 | 19.47 | $19.16 | 14615 |
| 2024-09-17 | 19.50 | $19.11 | 19645 |
| 2024-09-16 | 19.54 | $19.07 | 18525 |
| 2024-09-13 | 19.59 | $18.96 | 20900 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.04
2026-07-23
Close Price
$10.12
Vol: 77791
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.96
Average
14.36
Maximum
19.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 10.04 | $10.12 | 77791 |
| 2026-07-22 | 10.03 | $10.03 | 69000 |
| 2026-07-21 | 10.03 | $10.03 | 117200 |
| 2026-07-20 | 10.02 | $10.13 | 43724 |
| 2026-07-17 | 10.01 | $10.09 | 53700 |
| 2026-07-16 | 10.00 | $10.06 | 14763 |
| 2026-07-15 | 9.99 | $10.03 | 31905 |
| 2026-07-14 | 9.98 | $9.99 | 22050 |
| 2026-07-13 | 9.98 | $10.06 | 30822 |
| 2026-07-10 | 9.97 | $9.92 | 11700 |
| 2026-07-09 | 9.97 | $9.94 | 20505 |
| 2026-07-08 | 9.98 | $10.07 | 20938 |
| 2026-07-07 | 9.97 | $10.09 | 13900 |
| 2026-07-06 | 9.96 | $9.95 | 46928 |
| 2026-07-02 | 9.96 | $10.05 | 19034 |
| 2026-07-01 | 9.96 | $9.94 | 21822 |
| 2026-06-30 | 9.96 | $9.81 | 29714 |
| 2026-06-29 | 9.98 | $9.95 | 41543 |
| 2026-06-26 | 9.99 | $10.06 | 25100 |
| 2026-06-25 | 9.98 | $10.02 | 38800 |
| 2026-06-24 | 9.98 | $10.06 | 44900 |
| 2026-06-23 | 9.97 | $10.01 | 39121 |
| 2026-06-22 | 9.97 | $9.80 | 21549 |
| 2026-06-18 | 10.00 | $9.74 | 36368 |
| 2026-06-17 | 10.03 | $10.01 | 15798 |
| 2026-06-16 | 10.04 | $9.89 | 77024 |
| 2026-06-15 | 10.06 | $9.73 | 300744 |
| 2026-06-12 | 10.10 | $10.00 | 38819 |
| 2026-06-11 | 10.12 | $10.04 | 88244 |
| 2026-06-10 | 10.13 | $10.28 | 198335 |
| 2026-06-09 | 10.12 | $10.19 | 71205 |
| 2026-06-08 | 10.12 | $10.14 | 43700 |
| 2026-06-05 | 10.13 | $10.18 | 163000 |
| 2026-06-04 | 10.13 | $9.94 | 38883 |
| 2026-06-03 | 10.17 | $9.94 | 42200 |
| 2026-06-02 | 10.20 | $9.93 | 58798 |
| 2026-06-01 | 10.24 | $9.96 | 90400 |
| 2026-05-29 | 10.29 | $9.98 | 60574 |
| 2026-05-28 | 10.33 | $10.03 | 35300 |
| 2026-05-27 | 10.38 | $10.15 | 106526 |
| 2026-05-26 | 10.42 | $10.14 | 66328 |
| 2026-05-22 | 10.46 | $10.27 | 38400 |
| 2026-05-21 | 10.50 | $10.32 | 26100 |
| 2026-05-20 | 10.54 | $10.38 | 19642 |
| 2026-05-19 | 10.57 | $10.48 | 46300 |
| 2026-05-18 | 10.60 | $10.43 | 59300 |
| 2026-05-15 | 10.64 | $10.38 | 32807 |
| 2026-05-14 | 10.69 | $10.24 | 68864 |
| 2026-05-13 | 10.76 | $10.35 | 20948 |
| 2026-05-12 | 10.82 | $10.44 | 79900 |
| 2026-05-11 | 10.88 | $10.36 | 64700 |
| 2026-05-08 | 10.96 | $10.38 | 105700 |
| 2026-05-07 | 11.04 | $10.60 | 103152 |
| 2026-05-06 | 11.11 | $10.62 | 81239 |
| 2026-05-05 | 11.18 | $10.83 | 115748 |
| 2026-05-04 | 11.24 | $10.95 | 36212 |
| 2026-05-01 | 11.30 | $10.92 | 63800 |
| 2026-04-30 | 11.37 | $11.00 | 35307 |
| 2026-04-29 | 11.43 | $11.15 | 47300 |
| 2026-04-28 | 11.50 | $11.20 | 55320 |
| 2026-04-27 | 11.56 | $11.08 | 65745 |
| 2026-04-24 | 11.65 | $11.08 | 55429 |
| 2026-04-23 | 11.74 | $11.26 | 103604 |
| 2026-04-22 | 11.83 | $11.26 | 35769 |
| 2026-04-21 | 11.92 | $11.41 | 62735 |
| 2026-04-20 | 12.01 | $11.36 | 67529 |
| 2026-04-17 | 12.10 | $11.33 | 209800 |
| 2026-04-16 | 12.21 | $11.45 | 108432 |
| 2026-04-15 | 12.30 | $11.58 | 81930 |
| 2026-04-14 | 12.40 | $11.72 | 107662 |
| 2026-04-13 | 12.48 | $11.92 | 158281 |
| 2026-04-10 | 12.54 | $12.01 | 58819 |
| 2026-04-09 | 12.60 | $12.02 | 229200 |
| 2026-04-08 | 12.66 | $12.17 | 194500 |
| 2026-04-07 | 12.70 | $12.53 | 138912 |
| 2026-04-06 | 12.71 | $12.53 | 103719 |
| 2026-04-02 | 12.72 | $12.59 | 114169 |
| 2026-04-01 | 12.73 | $12.66 | 168042 |
| 2026-03-31 | 12.72 | $12.80 | 184684 |
| 2026-03-30 | 12.70 | $13.16 | 185400 |
| 2026-03-27 | 12.64 | $13.00 | 172451 |
| 2026-03-26 | 12.59 | $12.87 | 75300 |
| 2026-03-25 | 12.55 | $12.71 | 160810 |
| 2026-03-24 | 12.53 | $12.77 | 60921 |
| 2026-03-23 | 12.49 | $12.65 | 234005 |
| 2026-03-20 | 12.47 | $12.81 | 179434 |
| 2026-03-19 | 12.43 | $12.61 | 121634 |
| 2026-03-18 | 12.40 | $12.59 | 71263 |
| 2026-03-17 | 12.38 | $12.45 | 69525 |
| 2026-03-16 | 12.37 | $12.48 | 48344 |
| 2026-03-13 | 12.36 | $12.58 | 97227 |
| 2026-03-12 | 12.34 | $12.46 | 46800 |
| 2026-03-11 | 12.32 | $12.36 | 24880 |
| 2026-03-10 | 12.32 | $12.33 | 37375 |
| 2026-03-09 | 12.32 | $12.32 | 127400 |
| 2026-03-06 | 12.31 | $12.43 | 28000 |
| 2026-03-05 | 12.30 | $12.26 | 20038 |
| 2026-03-04 | 12.30 | $12.30 | 28328 |
| 2026-03-03 | 12.30 | $12.40 | 70319 |
| 2026-03-02 | 12.29 | $12.29 | 77200 |
| 2026-02-27 | 12.29 | $12.30 | 20600 |
| 2026-02-26 | 12.29 | $12.25 | 45765 |
| 2026-02-25 | 12.28 | $12.16 | 69700 |
| 2026-02-24 | 12.29 | $12.29 | 20931 |
| 2026-02-23 | 12.28 | $12.38 | 45940 |
| 2026-02-20 | 12.26 | $12.25 | 96939 |
| 2026-02-19 | 12.25 | $12.36 | 47861 |
| 2026-02-18 | 12.23 | $12.35 | 62003 |
| 2026-02-17 | 12.22 | $12.40 | 62389 |
| 2026-02-13 | 12.19 | $12.39 | 56600 |
| 2026-02-12 | 12.16 | $12.36 | 68555 |
| 2026-02-11 | 12.14 | $12.23 | 36800 |
| 2026-02-10 | 12.13 | $12.23 | 8300 |
| 2026-02-09 | 12.11 | $12.18 | 26545 |
| 2026-02-06 | 12.10 | $12.27 | 36209 |
| 2026-02-05 | 12.08 | $12.32 | 72660 |
| 2026-02-04 | 12.05 | $12.31 | 48331 |
| 2026-02-03 | 12.02 | $12.18 | 57300 |
| 2026-02-02 | 12.00 | $12.02 | 27642 |
| 2026-01-30 | 12.00 | $12.07 | 29424 |
| 2026-01-29 | 12.00 | $11.92 | 43100 |
| 2026-01-28 | 12.01 | $11.87 | 37313 |
| 2026-01-27 | 12.03 | $11.91 | 58900 |
| 2026-01-26 | 12.04 | $12.00 | 90444 |
| 2026-01-23 | 12.04 | $12.00 | 51272 |
| 2026-01-22 | 12.05 | $12.05 | 139000 |
| 2026-01-21 | 12.05 | $12.15 | 323000 |
| 2026-01-20 | 12.04 | $12.18 | 70600 |
| 2026-01-16 | 12.03 | $12.04 | 71462 |
| 2026-01-15 | 12.03 | $12.01 | 38800 |
| 2026-01-14 | 12.03 | $12.07 | 34500 |
| 2026-01-13 | 12.04 | $11.94 | 22308 |
| 2026-01-12 | 12.05 | $11.91 | 30000 |
| 2026-01-09 | 12.07 | $11.92 | 30500 |
| 2026-01-08 | 12.09 | $12.00 | 16228 |
| 2026-01-07 | 12.10 | $12.00 | 27800 |
| 2026-01-06 | 12.11 | $12.01 | 13445 |
| 2026-01-05 | 12.12 | $12.10 | 38300 |
| 2026-01-02 | 12.12 | $12.18 | 56613 |
| 2025-12-31 | 12.11 | $12.15 | 41100 |
| 2025-12-30 | 12.11 | $12.08 | 22300 |
| 2025-12-29 | 12.11 | $12.06 | 36100 |
| 2025-12-26 | 12.11 | $12.01 | 14211 |
| 2025-12-24 | 12.12 | $12.04 | 12218 |
| 2025-12-23 | 12.13 | $12.06 | 17859 |
| 2025-12-22 | 12.14 | $12.09 | 55100 |
| 2025-12-19 | 12.15 | $12.13 | 55652 |
| 2025-12-18 | 12.16 | $12.26 | 31709 |
| 2025-12-17 | 12.16 | $12.35 | 42155 |
| 2025-12-16 | 12.14 | $12.25 | 57059 |
| 2025-12-15 | 12.15 | $12.23 | 37040 |
| 2025-12-12 | 12.15 | $12.19 | 51688 |
| 2025-12-11 | 12.16 | $11.99 | 53001 |
| 2025-12-10 | 12.19 | $11.98 | 27000 |
| 2025-12-09 | 12.22 | $12.01 | 27972 |
| 2025-12-08 | 12.25 | $12.03 | 18600 |
| 2025-12-05 | 12.28 | $12.00 | 74000 |
| 2025-12-04 | 12.31 | $12.03 | 18154 |
| 2025-12-03 | 12.34 | $12.06 | 62695 |
| 2025-12-02 | 12.38 | $12.07 | 121600 |
| 2025-12-01 | 12.41 | $12.18 | 36535 |
| 2025-11-28 | 12.43 | $12.13 | 47500 |
| 2025-11-26 | 12.46 | $12.29 | 19644 |
| 2025-11-25 | 12.47 | $12.39 | 21838 |
| 2025-11-24 | 12.47 | $12.44 | 65500 |
| 2025-11-21 | 12.47 | $12.70 | 86426 |
| 2025-11-20 | 12.44 | $12.67 | 70829 |
| 2025-11-19 | 12.41 | $12.58 | 40619 |
| 2025-11-18 | 12.39 | $12.59 | 54625 |
| 2025-11-17 | 12.37 | $12.54 | 78423 |
| 2025-11-14 | 12.36 | $12.45 | 79906 |
| 2025-11-13 | 12.35 | $12.40 | 39634 |
| 2025-11-12 | 12.36 | $12.31 | 20112 |
| 2025-11-11 | 12.37 | $12.30 | 13000 |
| 2025-11-10 | 12.39 | $12.24 | 143700 |
| 2025-11-07 | 12.41 | $12.50 | 62649 |
| 2025-11-06 | 12.42 | $12.43 | 29307 |
| 2025-11-05 | 12.43 | $12.38 | 28130 |
| 2025-11-04 | 12.44 | $12.41 | 69100 |
| 2025-11-03 | 12.46 | $12.22 | 30600 |
| 2025-10-31 | 12.49 | $12.24 | 62600 |
| 2025-10-30 | 12.53 | $12.28 | 41400 |
| 2025-10-29 | 12.56 | $12.15 | 43000 |
| 2025-10-28 | 12.61 | $12.19 | 29571 |
| 2025-10-27 | 12.66 | $12.31 | 106144 |
| 2025-10-24 | 12.70 | $12.49 | 63900 |
| 2025-10-23 | 12.72 | $12.62 | 19531 |
| 2025-10-22 | 12.73 | $12.75 | 75100 |
| 2025-10-21 | 12.73 | $12.60 | 19200 |
| 2025-10-20 | 12.75 | $12.61 | 35972 |
| 2025-10-17 | 12.77 | $12.73 | 168269 |
| 2025-10-16 | 12.77 | $12.75 | 26000 |
| 2025-10-15 | 12.78 | $12.84 | 28500 |
| 2025-10-14 | 12.78 | $12.84 | 44814 |
| 2025-10-13 | 12.78 | $12.82 | 31726 |
| 2025-10-10 | 12.78 | $12.88 | 82335 |
| 2025-10-09 | 12.78 | $12.65 | 9356 |
| 2025-10-08 | 12.81 | $12.62 | 43114 |
| 2025-10-07 | 12.84 | $12.73 | 9541 |
| 2025-10-06 | 12.86 | $12.67 | 15071 |
| 2025-10-03 | 12.89 | $12.74 | 12831 |
| 2025-10-02 | 12.92 | $12.69 | 58307 |
| 2025-10-01 | 12.95 | $12.72 | 41392 |
| 2025-09-30 | 12.99 | $12.77 | 12100 |
| 2025-09-29 | 13.02 | $12.78 | 32322 |
| 2025-09-26 | 13.06 | $12.85 | 24054 |
| 2025-09-25 | 13.09 | $12.88 | 16900 |
| 2025-09-24 | 13.12 | $13.03 | 34671 |
| 2025-09-23 | 13.14 | $12.97 | 43501 |
| 2025-09-22 | 13.17 | $12.90 | 47702 |
| 2025-09-19 | 13.21 | $12.97 | 33824 |
| 2025-09-18 | 13.24 | $13.01 | 99180 |
| 2025-09-17 | 13.28 | $13.13 | 36114 |
| 2025-09-16 | 13.30 | $13.10 | 12053 |
| 2025-09-15 | 13.33 | $13.10 | 44383 |
| 2025-09-12 | 13.36 | $13.18 | 30000 |
| 2025-09-11 | 13.39 | $13.21 | 43200 |
| 2025-09-10 | 13.41 | $13.29 | 19700 |
| 2025-09-09 | 13.43 | $13.27 | 35900 |
| 2025-09-08 | 13.45 | $13.31 | 32900 |
| 2025-09-05 | 13.46 | $13.35 | 23131 |
| 2025-09-04 | 13.48 | $13.31 | 75116 |
| 2025-09-03 | 13.50 | $13.43 | 21216 |
| 2025-09-02 | 13.51 | $13.46 | 51401 |
| 2025-08-29 | 13.52 | $13.37 | 43300 |
| 2025-08-28 | 13.54 | $13.24 | 22208 |
| 2025-08-27 | 13.57 | $13.53 | 16416 |
| 2025-08-26 | 13.58 | $13.55 | 21328 |
| 2025-08-25 | 13.59 | $13.63 | 20200 |
| 2025-08-22 | 13.59 | $13.55 | 132400 |
| 2025-08-21 | 13.60 | $13.71 | 57138 |
| 2025-08-20 | 13.59 | $13.66 | 177818 |
| 2025-08-19 | 13.59 | $13.63 | 83614 |
| 2025-08-18 | 13.59 | $13.53 | 35600 |
| 2025-08-15 | 13.61 | $13.51 | 35421 |
| 2025-08-14 | 13.63 | $13.42 | 53224 |
| 2025-08-13 | 13.66 | $13.38 | 38405 |
| 2025-08-12 | 13.69 | $13.41 | 137082 |
| 2025-08-11 | 13.73 | $13.57 | 69403 |
| 2025-08-08 | 13.75 | $13.54 | 27403 |
| 2025-08-07 | 13.78 | $13.64 | 33227 |
| 2025-08-06 | 13.79 | $13.66 | 26074 |
| 2025-08-05 | 13.81 | $13.79 | 26600 |
| 2025-08-04 | 13.82 | $13.72 | 36000 |
| 2025-08-01 | 13.83 | $13.86 | 54317 |
| 2025-07-31 | 13.84 | $13.67 | 54609 |
| 2025-07-30 | 13.86 | $13.81 | 63886 |
| 2025-07-29 | 13.87 | $13.80 | 47056 |
| 2025-07-28 | 13.88 | $13.79 | 46019 |
| 2025-07-25 | 13.90 | $13.81 | 37762 |
| 2025-07-24 | 13.92 | $13.82 | 23900 |
| 2025-07-23 | 13.94 | $13.83 | 27349 |
| 2025-07-22 | 13.97 | $13.87 | 30418 |
| 2025-07-21 | 13.99 | $13.82 | 84128 |
| 2025-07-18 | 14.02 | $13.88 | 114418 |
| 2025-07-17 | 14.05 | $13.85 | 72800 |
| 2025-07-16 | 14.09 | $13.94 | 24915 |
| 2025-07-15 | 14.12 | $13.93 | 13536 |
| 2025-07-14 | 14.16 | $13.94 | 25465 |
| 2025-07-11 | 14.20 | $13.94 | 35500 |
| 2025-07-10 | 14.24 | $13.92 | 12100 |
| 2025-07-09 | 14.28 | $13.95 | 18938 |
| 2025-07-08 | 14.33 | $14.04 | 20305 |
| 2025-07-07 | 14.37 | $14.01 | 44179 |
| 2025-07-03 | 14.42 | $13.88 | 38400 |
| 2025-07-02 | 14.48 | $14.30 | 46000 |
| 2025-07-01 | 14.50 | $14.35 | 16813 |
| 2025-06-30 | 14.53 | $14.23 | 25000 |
| 2025-06-27 | 14.57 | $14.32 | 15638 |
| 2025-06-26 | 14.60 | $14.34 | 31206 |
| 2025-06-25 | 14.64 | $14.46 | 16521 |
| 2025-06-24 | 14.67 | $14.50 | 16000 |
| 2025-06-23 | 14.69 | $14.64 | 21700 |
| 2025-06-20 | 14.71 | $14.83 | 7868 |
| 2025-06-18 | 14.71 | $14.71 | 11500 |
| 2025-06-17 | 14.72 | $14.65 | 10100 |
| 2025-06-16 | 14.73 | $14.58 | 23450 |
| 2025-06-13 | 14.76 | $14.67 | 37900 |
| 2025-06-12 | 14.78 | $14.55 | 13121 |
| 2025-06-11 | 14.81 | $14.52 | 15662 |
| 2025-06-10 | 14.85 | $14.52 | 14904 |
| 2025-06-09 | 14.89 | $14.58 | 14635 |
| 2025-06-06 | 14.93 | $14.57 | 20600 |
| 2025-06-05 | 14.97 | $14.64 | 29525 |
| 2025-06-04 | 15.02 | $14.88 | 22121 |
| 2025-06-03 | 15.05 | $14.89 | 22243 |
| 2025-06-02 | 15.09 | $15.00 | 16500 |
| 2025-05-30 | 15.13 | $15.08 | 33142 |
| 2025-05-29 | 15.16 | $14.99 | 19565 |
| 2025-05-28 | 15.20 | $15.06 | 8958 |
| 2025-05-27 | 15.25 | $14.99 | 13900 |
| 2025-05-23 | 15.31 | $15.20 | 23700 |
| 2025-05-22 | 15.36 | $15.11 | 15443 |
| 2025-05-21 | 15.43 | $15.10 | 36300 |
| 2025-05-20 | 15.51 | $14.94 | 32192 |
| 2025-05-19 | 15.61 | $14.88 | 42260 |
| 2025-05-16 | 15.73 | $14.87 | 14020 |
| 2025-05-15 | 15.87 | $14.92 | 9300 |
| 2025-05-14 | 16.01 | $14.88 | 27606 |
| 2025-05-13 | 16.17 | $14.96 | 67400 |
| 2025-05-12 | 16.33 | $15.22 | 88100 |
| 2025-05-09 | 16.48 | $15.80 | 11500 |
| 2025-05-08 | 16.57 | $15.75 | 34349 |
| 2025-05-07 | 16.68 | $16.35 | 38845 |
| 2025-05-06 | 16.74 | $16.45 | 16651 |
| 2025-05-05 | 16.80 | $16.30 | 46800 |
| 2025-05-02 | 16.89 | $16.12 | 33400 |
| 2025-05-01 | 17.00 | $16.32 | 35100 |
| 2025-04-30 | 17.10 | $16.58 | 23357 |
| 2025-04-29 | 17.17 | $16.56 | 9350 |
| 2025-04-28 | 17.26 | $16.62 | 15826 |
| 2025-04-25 | 17.35 | $16.57 | 31100 |
| 2025-04-24 | 17.44 | $16.72 | 31429 |
| 2025-04-23 | 17.52 | $17.23 | 15945 |
| 2025-04-22 | 17.56 | $17.49 | 29182 |
| 2025-04-21 | 17.57 | $17.84 | 41257 |
| 2025-04-17 | 17.54 | $17.52 | 17325 |
| 2025-04-16 | 17.54 | $17.45 | 19500 |
| 2025-04-15 | 17.56 | $16.96 | 43945 |
| 2025-04-14 | 17.62 | $16.97 | 59827 |
| 2025-04-11 | 17.68 | $17.01 | 60100 |
| 2025-04-10 | 17.74 | $17.28 | 93922 |
| 2025-04-09 | 17.78 | $17.00 | 174400 |
| 2025-04-08 | 17.84 | $18.75 | 78402 |
| 2025-04-07 | 17.74 | $18.56 | 195300 |
| 2025-04-04 | 17.66 | $18.31 | 89584 |
| 2025-04-03 | 17.59 | $18.14 | 132012 |
| 2025-04-02 | 17.54 | $17.53 | 26115 |
| 2025-04-01 | 17.54 | $17.63 | 63400 |
| 2025-03-31 | 17.53 | $17.70 | 97849 |
| 2025-03-28 | 17.52 | $17.61 | 56100 |
| 2025-03-27 | 17.51 | $17.52 | 17854 |
| 2025-03-26 | 17.50 | $17.43 | 79500 |
| 2025-03-25 | 17.50 | $17.13 | 14039 |
| 2025-03-24 | 17.53 | $17.25 | 51369 |
| 2025-03-21 | 17.55 | $17.50 | 16733 |
| 2025-03-20 | 17.53 | $17.58 | 23301 |
| 2025-03-19 | 17.50 | $17.45 | 40546 |
| 2025-03-18 | 17.48 | $17.71 | 12251 |
| 2025-03-17 | 17.43 | $17.36 | 35700 |
| 2025-03-14 | 17.40 | $17.49 | 64504 |
| 2025-03-13 | 17.35 | $17.70 | 43329 |
| 2025-03-12 | 17.29 | $18.01 | 130832 |
| 2025-03-11 | 17.18 | $18.05 | 96626 |
| 2025-03-10 | 17.06 | $17.98 | 135120 |
| 2025-03-07 | 16.95 | $17.57 | 19300 |
| 2025-03-06 | 16.87 | $17.52 | 29004 |
| 2025-03-05 | 16.79 | $17.19 | 16600 |
| 2025-03-04 | 16.74 | $17.29 | 34600 |
| 2025-03-03 | 16.68 | $17.26 | 19129 |
| 2025-02-28 | 16.62 | $16.93 | 53724 |
| 2025-02-27 | 16.59 | $17.11 | 31689 |
| 2025-02-26 | 16.54 | $16.69 | 33827 |
| 2025-02-25 | 16.53 | $16.77 | 27823 |
| 2025-02-24 | 16.51 | $16.71 | 18800 |
| 2025-02-21 | 16.49 | $16.48 | 17600 |
| 2025-02-20 | 16.50 | $16.28 | 17000 |
| 2025-02-19 | 16.53 | $16.22 | 11717 |
| 2025-02-18 | 16.56 | $16.22 | 34600 |
| 2025-02-14 | 16.60 | $16.21 | 20800 |
| 2025-02-13 | 16.64 | $16.27 | 73300 |
| 2025-02-12 | 16.68 | $16.68 | 26100 |
| 2025-02-11 | 16.69 | $16.73 | 12000 |
| 2025-02-10 | 16.69 | $16.65 | 21701 |
| 2025-02-07 | 16.71 | $16.79 | 19597 |
| 2025-02-06 | 16.71 | $16.62 | 19193 |
| 2025-02-05 | 16.73 | $16.66 | 10100 |
| 2025-02-04 | 16.75 | $16.72 | 5400 |
| 2025-02-03 | 16.77 | $16.73 | 55800 |
| 2025-01-31 | 16.79 | $16.81 | 31180 |
| 2025-01-30 | 16.81 | $16.67 | 43700 |
| 2025-01-29 | 16.84 | $16.73 | 24942 |
| 2025-01-28 | 16.87 | $16.65 | 4800 |
| 2025-01-27 | 16.91 | $16.80 | 29425 |
| 2025-01-24 | 16.94 | $16.47 | 32235 |
| 2025-01-23 | 17.00 | $16.40 | 31948 |
| 2025-01-22 | 17.07 | $16.36 | 36124 |
| 2025-01-21 | 17.15 | $16.56 | 14995 |
| 2025-01-17 | 17.22 | $16.66 | 35000 |
| 2025-01-16 | 17.28 | $16.93 | 19166 |
| 2025-01-15 | 17.32 | $17.20 | 61300 |
| 2025-01-14 | 17.33 | $17.48 | 72400 |
| 2025-01-13 | 17.32 | $17.50 | 38718 |
| 2025-01-10 | 17.30 | $17.41 | 217745 |
| 2025-01-08 | 17.29 | $17.28 | 16201 |
| 2025-01-07 | 17.30 | $17.24 | 35900 |
| 2025-01-06 | 17.31 | $17.06 | 21351 |
| 2025-01-03 | 17.34 | $17.21 | 9400 |
| 2025-01-02 | 17.35 | $17.53 | 104400 |
| 2024-12-31 | 17.34 | $17.50 | 19305 |
| 2024-12-30 | 17.33 | $17.42 | 28944 |
| 2024-12-27 | 17.33 | $17.28 | 14900 |
| 2024-12-26 | 17.35 | $17.03 | 4216 |
| 2024-12-24 | 17.39 | $17.04 | 3800 |
| 2024-12-23 | 17.44 | $17.21 | 12000 |
| 2024-12-20 | 17.48 | $17.34 | 24900 |
| 2024-12-19 | 17.50 | $17.44 | 41063 |
| 2024-12-18 | 17.52 | $17.62 | 31941 |
| 2024-12-17 | 17.53 | $17.25 | 17841 |
| 2024-12-16 | 17.58 | $17.18 | 29271 |
| 2024-12-13 | 17.63 | $17.39 | 16300 |
| 2024-12-12 | 17.67 | $17.47 | 13700 |
| 2024-12-11 | 17.71 | $17.38 | 26000 |
| 2024-12-10 | 17.76 | $17.63 | 13122 |
| 2024-12-09 | 17.78 | $17.53 | 35800 |
| 2024-12-06 | 17.82 | $17.46 | 27200 |
| 2024-12-05 | 17.86 | $17.51 | 10900 |
| 2024-12-04 | 17.90 | $17.50 | 21335 |
| 2024-12-03 | 17.95 | $17.71 | 18900 |
| 2024-12-02 | 17.98 | $17.75 | 19900 |
| 2024-11-29 | 18.01 | $17.87 | 13917 |
| 2024-11-27 | 18.04 | $18.01 | 20600 |
| 2024-11-26 | 18.05 | $17.84 | 10400 |
| 2024-11-25 | 18.08 | $17.94 | 11331 |
| 2024-11-22 | 18.10 | $17.89 | 13403 |
| 2024-11-21 | 18.13 | $17.85 | 14591 |
| 2024-11-20 | 18.17 | $18.23 | 32538 |
| 2024-11-19 | 18.17 | $18.19 | 12351 |
| 2024-11-18 | 18.18 | $18.27 | 14300 |
| 2024-11-15 | 18.18 | $18.28 | 24569 |
| 2024-11-14 | 18.18 | $18.06 | 11248 |
| 2024-11-13 | 18.21 | $17.93 | 9100 |
| 2024-11-12 | 18.25 | $17.90 | 24614 |
| 2024-11-11 | 18.30 | $17.88 | 15006 |
| 2024-11-08 | 18.36 | $17.86 | 20804 |
| 2024-11-07 | 18.42 | $17.87 | 31100 |
| 2024-11-06 | 18.48 | $18.08 | 39310 |
| 2024-11-05 | 18.52 | $18.54 | 9148 |
| 2024-11-04 | 18.52 | $18.72 | 16974 |
| 2024-11-01 | 18.51 | $18.63 | 17800 |
| 2024-10-31 | 18.50 | $18.58 | 23011 |
| 2024-10-30 | 18.50 | $18.30 | 10343 |
| 2024-10-29 | 18.53 | $18.16 | 18107 |
| 2024-10-28 | 18.57 | $18.30 | 20000 |
| 2024-10-25 | 18.60 | $18.30 | 22231 |
| 2024-10-24 | 18.64 | $18.40 | 24900 |
| 2024-10-23 | 18.67 | $18.85 | 45928 |
| 2024-10-22 | 18.65 | $18.58 | 22511 |
| 2024-10-21 | 18.66 | $18.64 | 23300 |
| 2024-10-18 | 18.66 | $18.64 | 21200 |
| 2024-10-17 | 18.66 | $18.68 | 13700 |
| 2024-10-16 | 18.66 | $18.70 | 13700 |
| 2024-10-15 | 18.66 | $18.70 | 5918 |
| 2024-10-14 | 18.67 | $18.45 | 21533 |
| 2024-10-11 | 18.70 | $18.58 | 12732 |
| 2024-10-10 | 18.72 | $18.58 | 3000 |
| 2024-10-09 | 18.74 | $18.52 | 11700 |
| 2024-10-08 | 18.77 | $18.65 | 6700 |
| 2024-10-07 | 18.79 | $18.85 | 4000 |
| 2024-10-04 | 18.79 | $18.67 | 8300 |
| 2024-10-03 | 18.82 | $18.86 | 16156 |
| 2024-10-02 | 18.84 | $18.81 | 6130 |
| 2024-10-01 | 18.87 | $18.85 | 28800 |
| 2024-09-30 | 18.90 | $18.67 | 11519 |
| 2024-09-27 | 18.96 | $18.65 | 12348 |
| 2024-09-26 | 19.02 | $18.54 | 33906 |
| 2024-09-25 | 19.10 | $18.67 | 9900 |
| 2024-09-24 | 19.17 | $18.69 | 9538 |
| 2024-09-23 | 19.24 | $18.75 | 17400 |
| 2024-09-20 | 19.32 | $18.76 | 16100 |
| 2024-09-19 | 19.39 | $18.70 | 50100 |
| 2024-09-18 | 19.48 | $19.16 | 14615 |
| 2024-09-17 | 19.52 | $19.11 | 19645 |
| 2024-09-16 | 19.56 | $19.07 | 18525 |
| 2024-09-13 | 19.62 | $18.96 | 20900 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.02
2026-07-23
Close Price
$10.12
Vol: 77791
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.77
Average
14.23
Maximum
19.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 10.02 | $10.12 | 77791 |
| 2026-07-22 | 10.00 | $10.03 | 69000 |
| 2026-07-21 | 10.00 | $10.03 | 117200 |
| 2026-07-20 | 9.99 | $10.13 | 43724 |
| 2026-07-17 | 9.97 | $10.09 | 53700 |
| 2026-07-16 | 9.95 | $10.06 | 14763 |
| 2026-07-15 | 9.93 | $10.03 | 31905 |
| 2026-07-14 | 9.92 | $9.99 | 22050 |
| 2026-07-13 | 9.92 | $10.06 | 30822 |
| 2026-07-10 | 9.90 | $9.92 | 11700 |
| 2026-07-09 | 9.90 | $9.94 | 20505 |
| 2026-07-08 | 9.91 | $10.07 | 20938 |
| 2026-07-07 | 9.89 | $10.09 | 13900 |
| 2026-07-06 | 9.86 | $9.95 | 46928 |
| 2026-07-02 | 9.86 | $10.05 | 19034 |
| 2026-07-01 | 9.83 | $9.94 | 21822 |
| 2026-06-30 | 9.83 | $9.81 | 29714 |
| 2026-06-29 | 9.85 | $9.95 | 41543 |
| 2026-06-26 | 9.85 | $10.06 | 25100 |
| 2026-06-25 | 9.83 | $10.02 | 38800 |
| 2026-06-24 | 9.81 | $10.06 | 44900 |
| 2026-06-23 | 9.79 | $10.01 | 39121 |
| 2026-06-22 | 9.77 | $9.80 | 21549 |
| 2026-06-18 | 9.80 | $9.74 | 36368 |
| 2026-06-17 | 9.84 | $10.01 | 15798 |
| 2026-06-16 | 9.83 | $9.89 | 77024 |
| 2026-06-15 | 9.85 | $9.73 | 300744 |
| 2026-06-12 | 9.91 | $10.00 | 38819 |
| 2026-06-11 | 9.93 | $10.04 | 88244 |
| 2026-06-10 | 9.94 | $10.28 | 198335 |
| 2026-06-09 | 9.90 | $10.19 | 71205 |
| 2026-06-08 | 9.88 | $10.14 | 43700 |
| 2026-06-05 | 9.86 | $10.18 | 163000 |
| 2026-06-04 | 9.84 | $9.94 | 38883 |
| 2026-06-03 | 9.86 | $9.94 | 42200 |
| 2026-06-02 | 9.90 | $9.93 | 58798 |
| 2026-06-01 | 9.94 | $9.96 | 90400 |
| 2026-05-29 | 9.98 | $9.98 | 60574 |
| 2026-05-28 | 10.04 | $10.03 | 35300 |
| 2026-05-27 | 10.09 | $10.15 | 106526 |
| 2026-05-26 | 10.12 | $10.14 | 66328 |
| 2026-05-22 | 10.17 | $10.27 | 38400 |
| 2026-05-21 | 10.20 | $10.32 | 26100 |
| 2026-05-20 | 10.23 | $10.38 | 19642 |
| 2026-05-19 | 10.25 | $10.48 | 46300 |
| 2026-05-18 | 10.26 | $10.43 | 59300 |
| 2026-05-15 | 10.28 | $10.38 | 32807 |
| 2026-05-14 | 10.32 | $10.24 | 68864 |
| 2026-05-13 | 10.39 | $10.35 | 20948 |
| 2026-05-12 | 10.46 | $10.44 | 79900 |
| 2026-05-11 | 10.53 | $10.36 | 64700 |
| 2026-05-08 | 10.62 | $10.38 | 105700 |
| 2026-05-07 | 10.73 | $10.60 | 103152 |
| 2026-05-06 | 10.81 | $10.62 | 81239 |
| 2026-05-05 | 10.90 | $10.83 | 115748 |
| 2026-05-04 | 10.97 | $10.95 | 36212 |
| 2026-05-01 | 11.02 | $10.92 | 63800 |
| 2026-04-30 | 11.09 | $11.00 | 35307 |
| 2026-04-29 | 11.16 | $11.15 | 47300 |
| 2026-04-28 | 11.21 | $11.20 | 55320 |
| 2026-04-27 | 11.26 | $11.08 | 65745 |
| 2026-04-24 | 11.35 | $11.08 | 55429 |
| 2026-04-23 | 11.45 | $11.26 | 103604 |
| 2026-04-22 | 11.54 | $11.26 | 35769 |
| 2026-04-21 | 11.64 | $11.41 | 62735 |
| 2026-04-20 | 11.72 | $11.36 | 67529 |
| 2026-04-17 | 11.83 | $11.33 | 209800 |
| 2026-04-16 | 11.97 | $11.45 | 108432 |
| 2026-04-15 | 12.10 | $11.58 | 81930 |
| 2026-04-14 | 12.23 | $11.72 | 107662 |
| 2026-04-13 | 12.35 | $11.92 | 158281 |
| 2026-04-10 | 12.45 | $12.01 | 58819 |
| 2026-04-09 | 12.55 | $12.02 | 229200 |
| 2026-04-08 | 12.66 | $12.17 | 194500 |
| 2026-04-07 | 12.75 | $12.53 | 138912 |
| 2026-04-06 | 12.79 | $12.53 | 103719 |
| 2026-04-02 | 12.83 | $12.59 | 114169 |
| 2026-04-01 | 12.86 | $12.66 | 168042 |
| 2026-03-31 | 12.88 | $12.80 | 184684 |
| 2026-03-30 | 12.87 | $13.16 | 185400 |
| 2026-03-27 | 12.79 | $13.00 | 172451 |
| 2026-03-26 | 12.72 | $12.87 | 75300 |
| 2026-03-25 | 12.67 | $12.71 | 160810 |
| 2026-03-24 | 12.65 | $12.77 | 60921 |
| 2026-03-23 | 12.60 | $12.65 | 234005 |
| 2026-03-20 | 12.58 | $12.81 | 179434 |
| 2026-03-19 | 12.52 | $12.61 | 121634 |
| 2026-03-18 | 12.48 | $12.59 | 71263 |
| 2026-03-17 | 12.45 | $12.45 | 69525 |
| 2026-03-16 | 12.44 | $12.48 | 48344 |
| 2026-03-13 | 12.42 | $12.58 | 97227 |
| 2026-03-12 | 12.38 | $12.46 | 46800 |
| 2026-03-11 | 12.36 | $12.36 | 24880 |
| 2026-03-10 | 12.35 | $12.33 | 37375 |
| 2026-03-09 | 12.35 | $12.32 | 127400 |
| 2026-03-06 | 12.35 | $12.43 | 28000 |
| 2026-03-05 | 12.33 | $12.26 | 20038 |
| 2026-03-04 | 12.33 | $12.30 | 28328 |
| 2026-03-03 | 12.33 | $12.40 | 70319 |
| 2026-03-02 | 12.31 | $12.29 | 77200 |
| 2026-02-27 | 12.31 | $12.30 | 20600 |
| 2026-02-26 | 12.31 | $12.25 | 45765 |
| 2026-02-25 | 12.31 | $12.16 | 69700 |
| 2026-02-24 | 12.34 | $12.29 | 20931 |
| 2026-02-23 | 12.34 | $12.38 | 45940 |
| 2026-02-20 | 12.32 | $12.25 | 96939 |
| 2026-02-19 | 12.32 | $12.36 | 47861 |
| 2026-02-18 | 12.31 | $12.35 | 62003 |
| 2026-02-17 | 12.29 | $12.40 | 62389 |
| 2026-02-13 | 12.25 | $12.39 | 56600 |
| 2026-02-12 | 12.22 | $12.36 | 68555 |
| 2026-02-11 | 12.18 | $12.23 | 36800 |
| 2026-02-10 | 12.16 | $12.23 | 8300 |
| 2026-02-09 | 12.15 | $12.18 | 26545 |
| 2026-02-06 | 12.14 | $12.27 | 36209 |
| 2026-02-05 | 12.10 | $12.32 | 72660 |
| 2026-02-04 | 12.06 | $12.31 | 48331 |
| 2026-02-03 | 12.00 | $12.18 | 57300 |
| 2026-02-02 | 11.97 | $12.02 | 27642 |
| 2026-01-30 | 11.96 | $12.07 | 29424 |
| 2026-01-29 | 11.95 | $11.92 | 43100 |
| 2026-01-28 | 11.96 | $11.87 | 37313 |
| 2026-01-27 | 11.99 | $11.91 | 58900 |
| 2026-01-26 | 12.01 | $12.00 | 90444 |
| 2026-01-23 | 12.02 | $12.00 | 51272 |
| 2026-01-22 | 12.03 | $12.05 | 139000 |
| 2026-01-21 | 12.03 | $12.15 | 323000 |
| 2026-01-20 | 12.01 | $12.18 | 70600 |
| 2026-01-16 | 11.98 | $12.04 | 71462 |
| 2026-01-15 | 11.97 | $12.01 | 38800 |
| 2026-01-14 | 11.97 | $12.07 | 34500 |
| 2026-01-13 | 11.96 | $11.94 | 22308 |
| 2026-01-12 | 11.97 | $11.91 | 30000 |
| 2026-01-09 | 12.00 | $11.92 | 30500 |
| 2026-01-08 | 12.02 | $12.00 | 16228 |
| 2026-01-07 | 12.04 | $12.00 | 27800 |
| 2026-01-06 | 12.05 | $12.01 | 13445 |
| 2026-01-05 | 12.07 | $12.10 | 38300 |
| 2026-01-02 | 12.07 | $12.18 | 56613 |
| 2025-12-31 | 12.05 | $12.15 | 41100 |
| 2025-12-30 | 12.04 | $12.08 | 22300 |
| 2025-12-29 | 12.05 | $12.06 | 36100 |
| 2025-12-26 | 12.05 | $12.01 | 14211 |
| 2025-12-24 | 12.07 | $12.04 | 12218 |
| 2025-12-23 | 12.09 | $12.06 | 17859 |
| 2025-12-22 | 12.11 | $12.09 | 55100 |
| 2025-12-19 | 12.12 | $12.13 | 55652 |
| 2025-12-18 | 12.13 | $12.26 | 31709 |
| 2025-12-17 | 12.11 | $12.35 | 42155 |
| 2025-12-16 | 12.07 | $12.25 | 57059 |
| 2025-12-15 | 12.05 | $12.23 | 37040 |
| 2025-12-12 | 12.03 | $12.19 | 51688 |
| 2025-12-11 | 12.01 | $11.99 | 53001 |
| 2025-12-10 | 12.04 | $11.98 | 27000 |
| 2025-12-09 | 12.07 | $12.01 | 27972 |
| 2025-12-08 | 12.10 | $12.03 | 18600 |
| 2025-12-05 | 12.13 | $12.00 | 74000 |
| 2025-12-04 | 12.17 | $12.03 | 18154 |
| 2025-12-03 | 12.22 | $12.06 | 62695 |
| 2025-12-02 | 12.27 | $12.07 | 121600 |
| 2025-12-01 | 12.32 | $12.18 | 36535 |
| 2025-11-28 | 12.36 | $12.13 | 47500 |
| 2025-11-26 | 12.42 | $12.29 | 19644 |
| 2025-11-25 | 12.45 | $12.39 | 21838 |
| 2025-11-24 | 12.47 | $12.44 | 65500 |
| 2025-11-21 | 12.47 | $12.70 | 86426 |
| 2025-11-20 | 12.43 | $12.67 | 70829 |
| 2025-11-19 | 12.39 | $12.58 | 40619 |
| 2025-11-18 | 12.35 | $12.59 | 54625 |
| 2025-11-17 | 12.32 | $12.54 | 78423 |
| 2025-11-14 | 12.28 | $12.45 | 79906 |
| 2025-11-13 | 12.26 | $12.40 | 39634 |
| 2025-11-12 | 12.25 | $12.31 | 20112 |
| 2025-11-11 | 12.26 | $12.30 | 13000 |
| 2025-11-10 | 12.27 | $12.24 | 143700 |
| 2025-11-07 | 12.30 | $12.50 | 62649 |
| 2025-11-06 | 12.28 | $12.43 | 29307 |
| 2025-11-05 | 12.27 | $12.38 | 28130 |
| 2025-11-04 | 12.27 | $12.41 | 69100 |
| 2025-11-03 | 12.26 | $12.22 | 30600 |
| 2025-10-31 | 12.30 | $12.24 | 62600 |
| 2025-10-30 | 12.33 | $12.28 | 41400 |
| 2025-10-29 | 12.37 | $12.15 | 43000 |
| 2025-10-28 | 12.44 | $12.19 | 29571 |
| 2025-10-27 | 12.52 | $12.31 | 106144 |
| 2025-10-24 | 12.58 | $12.49 | 63900 |
| 2025-10-23 | 12.62 | $12.62 | 19531 |
| 2025-10-22 | 12.64 | $12.75 | 75100 |
| 2025-10-21 | 12.63 | $12.60 | 19200 |
| 2025-10-20 | 12.65 | $12.61 | 35972 |
| 2025-10-17 | 12.68 | $12.73 | 168269 |
| 2025-10-16 | 12.68 | $12.75 | 26000 |
| 2025-10-15 | 12.69 | $12.84 | 28500 |
| 2025-10-14 | 12.67 | $12.84 | 44814 |
| 2025-10-13 | 12.66 | $12.82 | 31726 |
| 2025-10-10 | 12.65 | $12.88 | 82335 |
| 2025-10-09 | 12.62 | $12.65 | 9356 |
| 2025-10-08 | 12.64 | $12.62 | 43114 |
| 2025-10-07 | 12.68 | $12.73 | 9541 |
| 2025-10-06 | 12.69 | $12.67 | 15071 |
| 2025-10-03 | 12.72 | $12.74 | 12831 |
| 2025-10-02 | 12.74 | $12.69 | 58307 |
| 2025-10-01 | 12.78 | $12.72 | 41392 |
| 2025-09-30 | 12.82 | $12.77 | 12100 |
| 2025-09-29 | 12.86 | $12.78 | 32322 |
| 2025-09-26 | 12.90 | $12.85 | 24054 |
| 2025-09-25 | 12.94 | $12.88 | 16900 |
| 2025-09-24 | 12.97 | $13.03 | 34671 |
| 2025-09-23 | 12.98 | $12.97 | 43501 |
| 2025-09-22 | 13.01 | $12.90 | 47702 |
| 2025-09-19 | 13.06 | $12.97 | 33824 |
| 2025-09-18 | 13.10 | $13.01 | 99180 |
| 2025-09-17 | 13.14 | $13.13 | 36114 |
| 2025-09-16 | 13.16 | $13.10 | 12053 |
| 2025-09-15 | 13.19 | $13.10 | 44383 |
| 2025-09-12 | 13.23 | $13.18 | 30000 |
| 2025-09-11 | 13.26 | $13.21 | 43200 |
| 2025-09-10 | 13.29 | $13.29 | 19700 |
| 2025-09-09 | 13.30 | $13.27 | 35900 |
| 2025-09-08 | 13.33 | $13.31 | 32900 |
| 2025-09-05 | 13.35 | $13.35 | 23131 |
| 2025-09-04 | 13.36 | $13.31 | 75116 |
| 2025-09-03 | 13.39 | $13.43 | 21216 |
| 2025-09-02 | 13.40 | $13.46 | 51401 |
| 2025-08-29 | 13.41 | $13.37 | 43300 |
| 2025-08-28 | 13.43 | $13.24 | 22208 |
| 2025-08-27 | 13.49 | $13.53 | 16416 |
| 2025-08-26 | 13.49 | $13.55 | 21328 |
| 2025-08-25 | 13.50 | $13.63 | 20200 |
| 2025-08-22 | 13.49 | $13.55 | 132400 |
| 2025-08-21 | 13.49 | $13.71 | 57138 |
| 2025-08-20 | 13.46 | $13.66 | 177818 |
| 2025-08-19 | 13.44 | $13.63 | 83614 |
| 2025-08-18 | 13.43 | $13.53 | 35600 |
| 2025-08-15 | 13.43 | $13.51 | 35421 |
| 2025-08-14 | 13.44 | $13.42 | 53224 |
| 2025-08-13 | 13.47 | $13.38 | 38405 |
| 2025-08-12 | 13.52 | $13.41 | 137082 |
| 2025-08-11 | 13.56 | $13.57 | 69403 |
| 2025-08-08 | 13.59 | $13.54 | 27403 |
| 2025-08-07 | 13.62 | $13.64 | 33227 |
| 2025-08-06 | 13.64 | $13.66 | 26074 |
| 2025-08-05 | 13.66 | $13.79 | 26600 |
| 2025-08-04 | 13.66 | $13.72 | 36000 |
| 2025-08-01 | 13.67 | $13.86 | 54317 |
| 2025-07-31 | 13.66 | $13.67 | 54609 |
| 2025-07-30 | 13.69 | $13.81 | 63886 |
| 2025-07-29 | 13.69 | $13.80 | 47056 |
| 2025-07-28 | 13.70 | $13.79 | 46019 |
| 2025-07-25 | 13.71 | $13.81 | 37762 |
| 2025-07-24 | 13.72 | $13.82 | 23900 |
| 2025-07-23 | 13.74 | $13.83 | 27349 |
| 2025-07-22 | 13.75 | $13.87 | 30418 |
| 2025-07-21 | 13.76 | $13.82 | 84128 |
| 2025-07-18 | 13.79 | $13.88 | 114418 |
| 2025-07-17 | 13.81 | $13.85 | 72800 |
| 2025-07-16 | 13.84 | $13.94 | 24915 |
| 2025-07-15 | 13.85 | $13.93 | 13536 |
| 2025-07-14 | 13.88 | $13.94 | 25465 |
| 2025-07-11 | 13.91 | $13.94 | 35500 |
| 2025-07-10 | 13.94 | $13.92 | 12100 |
| 2025-07-09 | 13.99 | $13.95 | 18938 |
| 2025-07-08 | 14.04 | $14.04 | 20305 |
| 2025-07-07 | 14.08 | $14.01 | 44179 |
| 2025-07-03 | 14.14 | $13.88 | 38400 |
| 2025-07-02 | 14.23 | $14.30 | 46000 |
| 2025-07-01 | 14.25 | $14.35 | 16813 |
| 2025-06-30 | 14.27 | $14.23 | 25000 |
| 2025-06-27 | 14.32 | $14.32 | 15638 |
| 2025-06-26 | 14.36 | $14.34 | 31206 |
| 2025-06-25 | 14.40 | $14.46 | 16521 |
| 2025-06-24 | 14.43 | $14.50 | 16000 |
| 2025-06-23 | 14.45 | $14.64 | 21700 |
| 2025-06-20 | 14.45 | $14.83 | 7868 |
| 2025-06-18 | 14.41 | $14.71 | 11500 |
| 2025-06-17 | 14.40 | $14.65 | 10100 |
| 2025-06-16 | 14.40 | $14.58 | 23450 |
| 2025-06-13 | 14.41 | $14.67 | 37900 |
| 2025-06-12 | 14.41 | $14.55 | 13121 |
| 2025-06-11 | 14.44 | $14.52 | 15662 |
| 2025-06-10 | 14.48 | $14.52 | 14904 |
| 2025-06-09 | 14.53 | $14.58 | 14635 |
| 2025-06-06 | 14.59 | $14.57 | 20600 |
| 2025-06-05 | 14.65 | $14.64 | 29525 |
| 2025-06-04 | 14.71 | $14.88 | 22121 |
| 2025-06-03 | 14.74 | $14.89 | 22243 |
| 2025-06-02 | 14.77 | $15.00 | 16500 |
| 2025-05-30 | 14.79 | $15.08 | 33142 |
| 2025-05-29 | 14.79 | $14.99 | 19565 |
| 2025-05-28 | 14.82 | $15.06 | 8958 |
| 2025-05-27 | 14.84 | $14.99 | 13900 |
| 2025-05-23 | 14.88 | $15.20 | 23700 |
| 2025-05-22 | 14.89 | $15.11 | 15443 |
| 2025-05-21 | 14.93 | $15.10 | 36300 |
| 2025-05-20 | 14.97 | $14.94 | 32192 |
| 2025-05-19 | 15.07 | $14.88 | 42260 |
| 2025-05-16 | 15.19 | $14.87 | 14020 |
| 2025-05-15 | 15.34 | $14.92 | 9300 |
| 2025-05-14 | 15.51 | $14.88 | 27606 |
| 2025-05-13 | 15.71 | $14.96 | 67400 |
| 2025-05-12 | 15.94 | $15.22 | 88100 |
| 2025-05-09 | 16.15 | $15.80 | 11500 |
| 2025-05-08 | 16.27 | $15.75 | 34349 |
| 2025-05-07 | 16.43 | $16.35 | 38845 |
| 2025-05-06 | 16.48 | $16.45 | 16651 |
| 2025-05-05 | 16.53 | $16.30 | 46800 |
| 2025-05-02 | 16.62 | $16.12 | 33400 |
| 2025-05-01 | 16.76 | $16.32 | 35100 |
| 2025-04-30 | 16.89 | $16.58 | 23357 |
| 2025-04-29 | 16.98 | $16.56 | 9350 |
| 2025-04-28 | 17.09 | $16.62 | 15826 |
| 2025-04-25 | 17.21 | $16.57 | 31100 |
| 2025-04-24 | 17.36 | $16.72 | 31429 |
| 2025-04-23 | 17.50 | $17.23 | 15945 |
| 2025-04-22 | 17.55 | $17.49 | 29182 |
| 2025-04-21 | 17.56 | $17.84 | 41257 |
| 2025-04-17 | 17.50 | $17.52 | 17325 |
| 2025-04-16 | 17.50 | $17.45 | 19500 |
| 2025-04-15 | 17.51 | $16.96 | 43945 |
| 2025-04-14 | 17.62 | $16.97 | 59827 |
| 2025-04-11 | 17.75 | $17.01 | 60100 |
| 2025-04-10 | 17.89 | $17.28 | 93922 |
| 2025-04-09 | 17.99 | $17.00 | 174400 |
| 2025-04-08 | 18.17 | $18.75 | 78402 |
| 2025-04-07 | 18.01 | $18.56 | 195300 |
| 2025-04-04 | 17.86 | $18.31 | 89584 |
| 2025-04-03 | 17.74 | $18.14 | 132012 |
| 2025-04-02 | 17.63 | $17.53 | 26115 |
| 2025-04-01 | 17.63 | $17.63 | 63400 |
| 2025-03-31 | 17.61 | $17.70 | 97849 |
| 2025-03-28 | 17.58 | $17.61 | 56100 |
| 2025-03-27 | 17.55 | $17.52 | 17854 |
| 2025-03-26 | 17.54 | $17.43 | 79500 |
| 2025-03-25 | 17.54 | $17.13 | 14039 |
| 2025-03-24 | 17.61 | $17.25 | 51369 |
| 2025-03-21 | 17.66 | $17.50 | 16733 |
| 2025-03-20 | 17.66 | $17.58 | 23301 |
| 2025-03-19 | 17.65 | $17.45 | 40546 |
| 2025-03-18 | 17.66 | $17.71 | 12251 |
| 2025-03-17 | 17.62 | $17.36 | 35700 |
| 2025-03-14 | 17.64 | $17.49 | 64504 |
| 2025-03-13 | 17.63 | $17.70 | 43329 |
| 2025-03-12 | 17.58 | $18.01 | 130832 |
| 2025-03-11 | 17.45 | $18.05 | 96626 |
| 2025-03-10 | 17.30 | $17.98 | 135120 |
| 2025-03-07 | 17.13 | $17.57 | 19300 |
| 2025-03-06 | 17.02 | $17.52 | 29004 |
| 2025-03-05 | 16.90 | $17.19 | 16600 |
| 2025-03-04 | 16.83 | $17.29 | 34600 |
| 2025-03-03 | 16.73 | $17.26 | 19129 |
| 2025-02-28 | 16.61 | $16.93 | 53724 |
| 2025-02-27 | 16.55 | $17.11 | 31689 |
| 2025-02-26 | 16.45 | $16.69 | 33827 |
| 2025-02-25 | 16.41 | $16.77 | 27823 |
| 2025-02-24 | 16.36 | $16.71 | 18800 |
| 2025-02-21 | 16.31 | $16.48 | 17600 |
| 2025-02-20 | 16.30 | $16.28 | 17000 |
| 2025-02-19 | 16.33 | $16.22 | 11717 |
| 2025-02-18 | 16.38 | $16.22 | 34600 |
| 2025-02-14 | 16.44 | $16.21 | 20800 |
| 2025-02-13 | 16.51 | $16.27 | 73300 |
| 2025-02-12 | 16.59 | $16.68 | 26100 |
| 2025-02-11 | 16.59 | $16.73 | 12000 |
| 2025-02-10 | 16.58 | $16.65 | 21701 |
| 2025-02-07 | 16.59 | $16.79 | 19597 |
| 2025-02-06 | 16.57 | $16.62 | 19193 |
| 2025-02-05 | 16.59 | $16.66 | 10100 |
| 2025-02-04 | 16.60 | $16.72 | 5400 |
| 2025-02-03 | 16.61 | $16.73 | 55800 |
| 2025-01-31 | 16.61 | $16.81 | 31180 |
| 2025-01-30 | 16.59 | $16.67 | 43700 |
| 2025-01-29 | 16.61 | $16.73 | 24942 |
| 2025-01-28 | 16.62 | $16.65 | 4800 |
| 2025-01-27 | 16.65 | $16.80 | 29425 |
| 2025-01-24 | 16.65 | $16.47 | 32235 |
| 2025-01-23 | 16.73 | $16.40 | 31948 |
| 2025-01-22 | 16.83 | $16.36 | 36124 |
| 2025-01-21 | 16.96 | $16.56 | 14995 |
| 2025-01-17 | 17.07 | $16.66 | 35000 |
| 2025-01-16 | 17.17 | $16.93 | 19166 |
| 2025-01-15 | 17.24 | $17.20 | 61300 |
| 2025-01-14 | 17.27 | $17.48 | 72400 |
| 2025-01-13 | 17.23 | $17.50 | 38718 |
| 2025-01-10 | 17.19 | $17.41 | 217745 |
| 2025-01-08 | 17.17 | $17.28 | 16201 |
| 2025-01-07 | 17.16 | $17.24 | 35900 |
| 2025-01-06 | 17.17 | $17.06 | 21351 |
| 2025-01-03 | 17.22 | $17.21 | 9400 |
| 2025-01-02 | 17.24 | $17.53 | 104400 |
| 2024-12-31 | 17.20 | $17.50 | 19305 |
| 2024-12-30 | 17.17 | $17.42 | 28944 |
| 2024-12-27 | 17.14 | $17.28 | 14900 |
| 2024-12-26 | 17.14 | $17.03 | 4216 |
| 2024-12-24 | 17.20 | $17.04 | 3800 |
| 2024-12-23 | 17.27 | $17.21 | 12000 |
| 2024-12-20 | 17.31 | $17.34 | 24900 |
| 2024-12-19 | 17.33 | $17.44 | 41063 |
| 2024-12-18 | 17.34 | $17.62 | 31941 |
| 2024-12-17 | 17.31 | $17.25 | 17841 |
| 2024-12-16 | 17.36 | $17.18 | 29271 |
| 2024-12-13 | 17.43 | $17.39 | 16300 |
| 2024-12-12 | 17.47 | $17.47 | 13700 |
| 2024-12-11 | 17.50 | $17.38 | 26000 |
| 2024-12-10 | 17.55 | $17.63 | 13122 |
| 2024-12-09 | 17.56 | $17.53 | 35800 |
| 2024-12-06 | 17.60 | $17.46 | 27200 |
| 2024-12-05 | 17.66 | $17.51 | 10900 |
| 2024-12-04 | 17.72 | $17.50 | 21335 |
| 2024-12-03 | 17.80 | $17.71 | 18900 |
| 2024-12-02 | 17.84 | $17.75 | 19900 |
| 2024-11-29 | 17.88 | $17.87 | 13917 |
| 2024-11-27 | 17.90 | $18.01 | 20600 |
| 2024-11-26 | 17.91 | $17.84 | 10400 |
| 2024-11-25 | 17.94 | $17.94 | 11331 |
| 2024-11-22 | 17.97 | $17.89 | 13403 |
| 2024-11-21 | 18.00 | $17.85 | 14591 |
| 2024-11-20 | 18.06 | $18.23 | 32538 |
| 2024-11-19 | 18.04 | $18.19 | 12351 |
| 2024-11-18 | 18.03 | $18.27 | 14300 |
| 2024-11-15 | 18.01 | $18.28 | 24569 |
| 2024-11-14 | 17.98 | $18.06 | 11248 |
| 2024-11-13 | 17.99 | $17.93 | 9100 |
| 2024-11-12 | 18.03 | $17.90 | 24614 |
| 2024-11-11 | 18.09 | $17.88 | 15006 |
| 2024-11-08 | 18.16 | $17.86 | 20804 |
| 2024-11-07 | 18.25 | $17.87 | 31100 |
| 2024-11-06 | 18.36 | $18.08 | 39310 |
| 2024-11-05 | 18.43 | $18.54 | 9148 |
| 2024-11-04 | 18.43 | $18.72 | 16974 |
| 2024-11-01 | 18.38 | $18.63 | 17800 |
| 2024-10-31 | 18.35 | $18.58 | 23011 |
| 2024-10-30 | 18.32 | $18.30 | 10343 |
| 2024-10-29 | 18.35 | $18.16 | 18107 |
| 2024-10-28 | 18.42 | $18.30 | 20000 |
| 2024-10-25 | 18.46 | $18.30 | 22231 |
| 2024-10-24 | 18.52 | $18.40 | 24900 |
| 2024-10-23 | 18.57 | $18.85 | 45928 |
| 2024-10-22 | 18.52 | $18.58 | 22511 |
| 2024-10-21 | 18.53 | $18.64 | 23300 |
| 2024-10-18 | 18.53 | $18.64 | 21200 |
| 2024-10-17 | 18.53 | $18.68 | 13700 |
| 2024-10-16 | 18.53 | $18.70 | 13700 |
| 2024-10-15 | 18.51 | $18.70 | 5918 |
| 2024-10-14 | 18.50 | $18.45 | 21533 |
| 2024-10-11 | 18.54 | $18.58 | 12732 |
| 2024-10-10 | 18.57 | $18.58 | 3000 |
| 2024-10-09 | 18.59 | $18.52 | 11700 |
| 2024-10-08 | 18.64 | $18.65 | 6700 |
| 2024-10-07 | 18.66 | $18.85 | 4000 |
| 2024-10-04 | 18.65 | $18.67 | 8300 |
| 2024-10-03 | 18.68 | $18.86 | 16156 |
| 2024-10-02 | 18.67 | $18.81 | 6130 |
| 2024-10-01 | 18.68 | $18.85 | 28800 |
| 2024-09-30 | 18.68 | $18.67 | 11519 |
| 2024-09-27 | 18.72 | $18.65 | 12348 |
| 2024-09-26 | 18.77 | $18.54 | 33906 |
| 2024-09-25 | 18.85 | $18.67 | 9900 |
| 2024-09-24 | 18.92 | $18.69 | 9538 |
| 2024-09-23 | 19.00 | $18.75 | 17400 |
| 2024-09-20 | 19.08 | $18.76 | 16100 |
| 2024-09-19 | 19.18 | $18.70 | 50100 |
| 2024-09-18 | 19.30 | $19.16 | 14615 |
| 2024-09-17 | 19.35 | $19.11 | 19645 |
| 2024-09-16 | 19.41 | $19.07 | 18525 |
| 2024-09-13 | 19.50 | $18.96 | 20900 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.12
2026-07-23
Close Price
$10.12
Vol: 77791
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.85
Average
14.22
Maximum
19.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 10.12 | $10.12 | 77791 |
| 2026-07-22 | 10.10 | $10.03 | 69000 |
| 2026-07-21 | 10.10 | $10.03 | 117200 |
| 2026-07-20 | 10.10 | $10.13 | 43724 |
| 2026-07-17 | 10.08 | $10.09 | 53700 |
| 2026-07-16 | 10.06 | $10.06 | 14763 |
| 2026-07-15 | 10.04 | $10.03 | 31905 |
| 2026-07-14 | 10.03 | $9.99 | 22050 |
| 2026-07-13 | 10.03 | $10.06 | 30822 |
| 2026-07-10 | 10.00 | $9.92 | 11700 |
| 2026-07-09 | 10.02 | $9.94 | 20505 |
| 2026-07-08 | 10.03 | $10.07 | 20938 |
| 2026-07-07 | 10.01 | $10.09 | 13900 |
| 2026-07-06 | 9.97 | $9.95 | 46928 |
| 2026-07-02 | 9.97 | $10.05 | 19034 |
| 2026-07-01 | 9.94 | $9.94 | 21822 |
| 2026-06-30 | 9.93 | $9.81 | 29714 |
| 2026-06-29 | 9.97 | $9.95 | 41543 |
| 2026-06-26 | 9.97 | $10.06 | 25100 |
| 2026-06-25 | 9.94 | $10.02 | 38800 |
| 2026-06-24 | 9.92 | $10.06 | 44900 |
| 2026-06-23 | 9.88 | $10.01 | 39121 |
| 2026-06-22 | 9.85 | $9.80 | 21549 |
| 2026-06-18 | 9.87 | $9.74 | 36368 |
| 2026-06-17 | 9.93 | $10.01 | 15798 |
| 2026-06-16 | 9.92 | $9.89 | 77024 |
| 2026-06-15 | 9.94 | $9.73 | 300744 |
| 2026-06-12 | 10.02 | $10.00 | 38819 |
| 2026-06-11 | 10.04 | $10.04 | 88244 |
| 2026-06-10 | 10.05 | $10.28 | 198335 |
| 2026-06-09 | 9.99 | $10.19 | 71205 |
| 2026-06-08 | 9.94 | $10.14 | 43700 |
| 2026-06-05 | 9.91 | $10.18 | 163000 |
| 2026-06-04 | 9.86 | $9.94 | 38883 |
| 2026-06-03 | 9.87 | $9.94 | 42200 |
| 2026-06-02 | 9.90 | $9.93 | 58798 |
| 2026-06-01 | 9.94 | $9.96 | 90400 |
| 2026-05-29 | 9.98 | $9.98 | 60574 |
| 2026-05-28 | 10.03 | $10.03 | 35300 |
| 2026-05-27 | 10.08 | $10.15 | 106526 |
| 2026-05-26 | 10.11 | $10.14 | 66328 |
| 2026-05-22 | 10.16 | $10.27 | 38400 |
| 2026-05-21 | 10.18 | $10.32 | 26100 |
| 2026-05-20 | 10.19 | $10.38 | 19642 |
| 2026-05-19 | 10.19 | $10.48 | 46300 |
| 2026-05-18 | 10.17 | $10.43 | 59300 |
| 2026-05-15 | 10.16 | $10.38 | 32807 |
| 2026-05-14 | 10.17 | $10.24 | 68864 |
| 2026-05-13 | 10.24 | $10.35 | 20948 |
| 2026-05-12 | 10.30 | $10.44 | 79900 |
| 2026-05-11 | 10.35 | $10.36 | 64700 |
| 2026-05-08 | 10.45 | $10.38 | 105700 |
| 2026-05-07 | 10.56 | $10.60 | 103152 |
| 2026-05-06 | 10.64 | $10.62 | 81239 |
| 2026-05-05 | 10.73 | $10.83 | 115748 |
| 2026-05-04 | 10.79 | $10.95 | 36212 |
| 2026-05-01 | 10.83 | $10.92 | 63800 |
| 2026-04-30 | 10.89 | $11.00 | 35307 |
| 2026-04-29 | 10.94 | $11.15 | 47300 |
| 2026-04-28 | 10.97 | $11.20 | 55320 |
| 2026-04-27 | 11.00 | $11.08 | 65745 |
| 2026-04-24 | 11.08 | $11.08 | 55429 |
| 2026-04-23 | 11.18 | $11.26 | 103604 |
| 2026-04-22 | 11.25 | $11.26 | 35769 |
| 2026-04-21 | 11.35 | $11.41 | 62735 |
| 2026-04-20 | 11.43 | $11.36 | 67529 |
| 2026-04-17 | 11.55 | $11.33 | 209800 |
| 2026-04-16 | 11.71 | $11.45 | 108432 |
| 2026-04-15 | 11.87 | $11.58 | 81930 |
| 2026-04-14 | 12.03 | $11.72 | 107662 |
| 2026-04-13 | 12.19 | $11.92 | 158281 |
| 2026-04-10 | 12.31 | $12.01 | 58819 |
| 2026-04-09 | 12.44 | $12.02 | 229200 |
| 2026-04-08 | 12.59 | $12.17 | 194500 |
| 2026-04-07 | 12.73 | $12.53 | 138912 |
| 2026-04-06 | 12.79 | $12.53 | 103719 |
| 2026-04-02 | 12.86 | $12.59 | 114169 |
| 2026-04-01 | 12.92 | $12.66 | 168042 |
| 2026-03-31 | 12.96 | $12.80 | 184684 |
| 2026-03-30 | 12.97 | $13.16 | 185400 |
| 2026-03-27 | 12.87 | $13.00 | 172451 |
| 2026-03-26 | 12.79 | $12.87 | 75300 |
| 2026-03-25 | 12.73 | $12.71 | 160810 |
| 2026-03-24 | 12.71 | $12.77 | 60921 |
| 2026-03-23 | 12.66 | $12.65 | 234005 |
| 2026-03-20 | 12.64 | $12.81 | 179434 |
| 2026-03-19 | 12.55 | $12.61 | 121634 |
| 2026-03-18 | 12.52 | $12.59 | 71263 |
| 2026-03-17 | 12.48 | $12.45 | 69525 |
| 2026-03-16 | 12.47 | $12.48 | 48344 |
| 2026-03-13 | 12.45 | $12.58 | 97227 |
| 2026-03-12 | 12.40 | $12.46 | 46800 |
| 2026-03-11 | 12.37 | $12.36 | 24880 |
| 2026-03-10 | 12.36 | $12.33 | 37375 |
| 2026-03-09 | 12.36 | $12.32 | 127400 |
| 2026-03-06 | 12.36 | $12.43 | 28000 |
| 2026-03-05 | 12.33 | $12.26 | 20038 |
| 2026-03-04 | 12.35 | $12.30 | 28328 |
| 2026-03-03 | 12.35 | $12.40 | 70319 |
| 2026-03-02 | 12.33 | $12.29 | 77200 |
| 2026-02-27 | 12.33 | $12.30 | 20600 |
| 2026-02-26 | 12.33 | $12.25 | 45765 |
| 2026-02-25 | 12.34 | $12.16 | 69700 |
| 2026-02-24 | 12.39 | $12.29 | 20931 |
| 2026-02-23 | 12.40 | $12.38 | 45940 |
| 2026-02-20 | 12.38 | $12.25 | 96939 |
| 2026-02-19 | 12.40 | $12.36 | 47861 |
| 2026-02-18 | 12.39 | $12.35 | 62003 |
| 2026-02-17 | 12.37 | $12.40 | 62389 |
| 2026-02-13 | 12.34 | $12.39 | 56600 |
| 2026-02-12 | 12.29 | $12.36 | 68555 |
| 2026-02-11 | 12.25 | $12.23 | 36800 |
| 2026-02-10 | 12.24 | $12.23 | 8300 |
| 2026-02-09 | 12.22 | $12.18 | 26545 |
| 2026-02-06 | 12.21 | $12.27 | 36209 |
| 2026-02-05 | 12.17 | $12.32 | 72660 |
| 2026-02-04 | 12.11 | $12.31 | 48331 |
| 2026-02-03 | 12.04 | $12.18 | 57300 |
| 2026-02-02 | 11.99 | $12.02 | 27642 |
| 2026-01-30 | 11.98 | $12.07 | 29424 |
| 2026-01-29 | 11.95 | $11.92 | 43100 |
| 2026-01-28 | 11.97 | $11.87 | 37313 |
| 2026-01-27 | 12.01 | $11.91 | 58900 |
| 2026-01-26 | 12.04 | $12.00 | 90444 |
| 2026-01-23 | 12.05 | $12.00 | 51272 |
| 2026-01-22 | 12.07 | $12.05 | 139000 |
| 2026-01-21 | 12.07 | $12.15 | 323000 |
| 2026-01-20 | 12.04 | $12.18 | 70600 |
| 2026-01-16 | 11.99 | $12.04 | 71462 |
| 2026-01-15 | 11.98 | $12.01 | 38800 |
| 2026-01-14 | 11.98 | $12.07 | 34500 |
| 2026-01-13 | 11.96 | $11.94 | 22308 |
| 2026-01-12 | 11.97 | $11.91 | 30000 |
| 2026-01-09 | 12.00 | $11.92 | 30500 |
| 2026-01-08 | 12.04 | $12.00 | 16228 |
| 2026-01-07 | 12.06 | $12.00 | 27800 |
| 2026-01-06 | 12.08 | $12.01 | 13445 |
| 2026-01-05 | 12.10 | $12.10 | 38300 |
| 2026-01-02 | 12.10 | $12.18 | 56613 |
| 2025-12-31 | 12.08 | $12.15 | 41100 |
| 2025-12-30 | 12.06 | $12.08 | 22300 |
| 2025-12-29 | 12.06 | $12.06 | 36100 |
| 2025-12-26 | 12.07 | $12.01 | 14211 |
| 2025-12-24 | 12.10 | $12.04 | 12218 |
| 2025-12-23 | 12.12 | $12.06 | 17859 |
| 2025-12-22 | 12.14 | $12.09 | 55100 |
| 2025-12-19 | 12.16 | $12.13 | 55652 |
| 2025-12-18 | 12.18 | $12.26 | 31709 |
| 2025-12-17 | 12.15 | $12.35 | 42155 |
| 2025-12-16 | 12.09 | $12.25 | 57059 |
| 2025-12-15 | 12.05 | $12.23 | 37040 |
| 2025-12-12 | 12.01 | $12.19 | 51688 |
| 2025-12-11 | 11.97 | $11.99 | 53001 |
| 2025-12-10 | 11.99 | $11.98 | 27000 |
| 2025-12-09 | 12.03 | $12.01 | 27972 |
| 2025-12-08 | 12.06 | $12.03 | 18600 |
| 2025-12-05 | 12.09 | $12.00 | 74000 |
| 2025-12-04 | 12.15 | $12.03 | 18154 |
| 2025-12-03 | 12.20 | $12.06 | 62695 |
| 2025-12-02 | 12.27 | $12.07 | 121600 |
| 2025-12-01 | 12.34 | $12.18 | 36535 |
| 2025-11-28 | 12.40 | $12.13 | 47500 |
| 2025-11-26 | 12.48 | $12.29 | 19644 |
| 2025-11-25 | 12.54 | $12.39 | 21838 |
| 2025-11-24 | 12.57 | $12.44 | 65500 |
| 2025-11-21 | 12.59 | $12.70 | 86426 |
| 2025-11-20 | 12.54 | $12.67 | 70829 |
| 2025-11-19 | 12.48 | $12.58 | 40619 |
| 2025-11-18 | 12.44 | $12.59 | 54625 |
| 2025-11-17 | 12.38 | $12.54 | 78423 |
| 2025-11-14 | 12.33 | $12.45 | 79906 |
| 2025-11-13 | 12.30 | $12.40 | 39634 |
| 2025-11-12 | 12.28 | $12.31 | 20112 |
| 2025-11-11 | 12.28 | $12.30 | 13000 |
| 2025-11-10 | 12.29 | $12.24 | 143700 |
| 2025-11-07 | 12.32 | $12.50 | 62649 |
| 2025-11-06 | 12.28 | $12.43 | 29307 |
| 2025-11-05 | 12.25 | $12.38 | 28130 |
| 2025-11-04 | 12.24 | $12.41 | 69100 |
| 2025-11-03 | 12.22 | $12.22 | 30600 |
| 2025-10-31 | 12.25 | $12.24 | 62600 |
| 2025-10-30 | 12.29 | $12.28 | 41400 |
| 2025-10-29 | 12.33 | $12.15 | 43000 |
| 2025-10-28 | 12.42 | $12.19 | 29571 |
| 2025-10-27 | 12.52 | $12.31 | 106144 |
| 2025-10-24 | 12.61 | $12.49 | 63900 |
| 2025-10-23 | 12.66 | $12.62 | 19531 |
| 2025-10-22 | 12.68 | $12.75 | 75100 |
| 2025-10-21 | 12.66 | $12.60 | 19200 |
| 2025-10-20 | 12.69 | $12.61 | 35972 |
| 2025-10-17 | 12.73 | $12.73 | 168269 |
| 2025-10-16 | 12.73 | $12.75 | 26000 |
| 2025-10-15 | 12.73 | $12.84 | 28500 |
| 2025-10-14 | 12.71 | $12.84 | 44814 |
| 2025-10-13 | 12.68 | $12.82 | 31726 |
| 2025-10-10 | 12.65 | $12.88 | 82335 |
| 2025-10-09 | 12.60 | $12.65 | 9356 |
| 2025-10-08 | 12.62 | $12.62 | 43114 |
| 2025-10-07 | 12.65 | $12.73 | 9541 |
| 2025-10-06 | 12.66 | $12.67 | 15071 |
| 2025-10-03 | 12.69 | $12.74 | 12831 |
| 2025-10-02 | 12.71 | $12.69 | 58307 |
| 2025-10-01 | 12.75 | $12.72 | 41392 |
| 2025-09-30 | 12.79 | $12.77 | 12100 |
| 2025-09-29 | 12.83 | $12.78 | 32322 |
| 2025-09-26 | 12.88 | $12.85 | 24054 |
| 2025-09-25 | 12.91 | $12.88 | 16900 |
| 2025-09-24 | 12.95 | $13.03 | 34671 |
| 2025-09-23 | 12.95 | $12.97 | 43501 |
| 2025-09-22 | 12.98 | $12.90 | 47702 |
| 2025-09-19 | 13.03 | $12.97 | 33824 |
| 2025-09-18 | 13.08 | $13.01 | 99180 |
| 2025-09-17 | 13.13 | $13.13 | 36114 |
| 2025-09-16 | 13.15 | $13.10 | 12053 |
| 2025-09-15 | 13.19 | $13.10 | 44383 |
| 2025-09-12 | 13.24 | $13.18 | 30000 |
| 2025-09-11 | 13.27 | $13.21 | 43200 |
| 2025-09-10 | 13.31 | $13.29 | 19700 |
| 2025-09-09 | 13.32 | $13.27 | 35900 |
| 2025-09-08 | 13.35 | $13.31 | 32900 |
| 2025-09-05 | 13.38 | $13.35 | 23131 |
| 2025-09-04 | 13.40 | $13.31 | 75116 |
| 2025-09-03 | 13.44 | $13.43 | 21216 |
| 2025-09-02 | 13.45 | $13.46 | 51401 |
| 2025-08-29 | 13.45 | $13.37 | 43300 |
| 2025-08-28 | 13.48 | $13.24 | 22208 |
| 2025-08-27 | 13.56 | $13.53 | 16416 |
| 2025-08-26 | 13.57 | $13.55 | 21328 |
| 2025-08-25 | 13.58 | $13.63 | 20200 |
| 2025-08-22 | 13.56 | $13.55 | 132400 |
| 2025-08-21 | 13.57 | $13.71 | 57138 |
| 2025-08-20 | 13.53 | $13.66 | 177818 |
| 2025-08-19 | 13.49 | $13.63 | 83614 |
| 2025-08-18 | 13.46 | $13.53 | 35600 |
| 2025-08-15 | 13.46 | $13.51 | 35421 |
| 2025-08-14 | 13.46 | $13.42 | 53224 |
| 2025-08-13 | 13.50 | $13.38 | 38405 |
| 2025-08-12 | 13.55 | $13.41 | 137082 |
| 2025-08-11 | 13.62 | $13.57 | 69403 |
| 2025-08-08 | 13.65 | $13.54 | 27403 |
| 2025-08-07 | 13.69 | $13.64 | 33227 |
| 2025-08-06 | 13.72 | $13.66 | 26074 |
| 2025-08-05 | 13.75 | $13.79 | 26600 |
| 2025-08-04 | 13.74 | $13.72 | 36000 |
| 2025-08-01 | 13.75 | $13.86 | 54317 |
| 2025-07-31 | 13.73 | $13.67 | 54609 |
| 2025-07-30 | 13.76 | $13.81 | 63886 |
| 2025-07-29 | 13.76 | $13.80 | 47056 |
| 2025-07-28 | 13.77 | $13.79 | 46019 |
| 2025-07-25 | 13.78 | $13.81 | 37762 |
| 2025-07-24 | 13.78 | $13.82 | 23900 |
| 2025-07-23 | 13.79 | $13.83 | 27349 |
| 2025-07-22 | 13.81 | $13.87 | 30418 |
| 2025-07-21 | 13.81 | $13.82 | 84128 |
| 2025-07-18 | 13.83 | $13.88 | 114418 |
| 2025-07-17 | 13.85 | $13.85 | 72800 |
| 2025-07-16 | 13.88 | $13.94 | 24915 |
| 2025-07-15 | 13.89 | $13.93 | 13536 |
| 2025-07-14 | 13.91 | $13.94 | 25465 |
| 2025-07-11 | 13.93 | $13.94 | 35500 |
| 2025-07-10 | 13.97 | $13.92 | 12100 |
| 2025-07-09 | 14.02 | $13.95 | 18938 |
| 2025-07-08 | 14.08 | $14.04 | 20305 |
| 2025-07-07 | 14.12 | $14.01 | 44179 |
| 2025-07-03 | 14.19 | $13.88 | 38400 |
| 2025-07-02 | 14.31 | $14.30 | 46000 |
| 2025-07-01 | 14.34 | $14.35 | 16813 |
| 2025-06-30 | 14.36 | $14.23 | 25000 |
| 2025-06-27 | 14.42 | $14.32 | 15638 |
| 2025-06-26 | 14.47 | $14.34 | 31206 |
| 2025-06-25 | 14.52 | $14.46 | 16521 |
| 2025-06-24 | 14.56 | $14.50 | 16000 |
| 2025-06-23 | 14.59 | $14.64 | 21700 |
| 2025-06-20 | 14.58 | $14.83 | 7868 |
| 2025-06-18 | 14.52 | $14.71 | 11500 |
| 2025-06-17 | 14.48 | $14.65 | 10100 |
| 2025-06-16 | 14.46 | $14.58 | 23450 |
| 2025-06-13 | 14.46 | $14.67 | 37900 |
| 2025-06-12 | 14.44 | $14.55 | 13121 |
| 2025-06-11 | 14.46 | $14.52 | 15662 |
| 2025-06-10 | 14.49 | $14.52 | 14904 |
| 2025-06-09 | 14.54 | $14.58 | 14635 |
| 2025-06-06 | 14.59 | $14.57 | 20600 |
| 2025-06-05 | 14.66 | $14.64 | 29525 |
| 2025-06-04 | 14.72 | $14.88 | 22121 |
| 2025-06-03 | 14.73 | $14.89 | 22243 |
| 2025-06-02 | 14.75 | $15.00 | 16500 |
| 2025-05-30 | 14.74 | $15.08 | 33142 |
| 2025-05-29 | 14.70 | $14.99 | 19565 |
| 2025-05-28 | 14.70 | $15.06 | 8958 |
| 2025-05-27 | 14.69 | $14.99 | 13900 |
| 2025-05-23 | 14.70 | $15.20 | 23700 |
| 2025-05-22 | 14.66 | $15.11 | 15443 |
| 2025-05-21 | 14.64 | $15.10 | 36300 |
| 2025-05-20 | 14.64 | $14.94 | 32192 |
| 2025-05-19 | 14.70 | $14.88 | 42260 |
| 2025-05-16 | 14.81 | $14.87 | 14020 |
| 2025-05-15 | 14.95 | $14.92 | 9300 |
| 2025-05-14 | 15.12 | $14.88 | 27606 |
| 2025-05-13 | 15.35 | $14.96 | 67400 |
| 2025-05-12 | 15.61 | $15.22 | 88100 |
| 2025-05-09 | 15.87 | $15.80 | 11500 |
| 2025-05-08 | 16.00 | $15.75 | 34349 |
| 2025-05-07 | 16.18 | $16.35 | 38845 |
| 2025-05-06 | 16.22 | $16.45 | 16651 |
| 2025-05-05 | 16.24 | $16.30 | 46800 |
| 2025-05-02 | 16.32 | $16.12 | 33400 |
| 2025-05-01 | 16.49 | $16.32 | 35100 |
| 2025-04-30 | 16.63 | $16.58 | 23357 |
| 2025-04-29 | 16.73 | $16.56 | 9350 |
| 2025-04-28 | 16.86 | $16.62 | 15826 |
| 2025-04-25 | 17.00 | $16.57 | 31100 |
| 2025-04-24 | 17.19 | $16.72 | 31429 |
| 2025-04-23 | 17.38 | $17.23 | 15945 |
| 2025-04-22 | 17.46 | $17.49 | 29182 |
| 2025-04-21 | 17.46 | $17.84 | 41257 |
| 2025-04-17 | 17.36 | $17.52 | 17325 |
| 2025-04-16 | 17.34 | $17.45 | 19500 |
| 2025-04-15 | 17.34 | $16.96 | 43945 |
| 2025-04-14 | 17.49 | $16.97 | 59827 |
| 2025-04-11 | 17.67 | $17.01 | 60100 |
| 2025-04-10 | 17.88 | $17.28 | 93922 |
| 2025-04-09 | 18.05 | $17.00 | 174400 |
| 2025-04-08 | 18.34 | $18.75 | 78402 |
| 2025-04-07 | 18.14 | $18.56 | 195300 |
| 2025-04-04 | 17.94 | $18.31 | 89584 |
| 2025-04-03 | 17.78 | $18.14 | 132012 |
| 2025-04-02 | 17.63 | $17.53 | 26115 |
| 2025-04-01 | 17.65 | $17.63 | 63400 |
| 2025-03-31 | 17.63 | $17.70 | 97849 |
| 2025-03-28 | 17.59 | $17.61 | 56100 |
| 2025-03-27 | 17.56 | $17.52 | 17854 |
| 2025-03-26 | 17.55 | $17.43 | 79500 |
| 2025-03-25 | 17.56 | $17.13 | 14039 |
| 2025-03-24 | 17.68 | $17.25 | 51369 |
| 2025-03-21 | 17.77 | $17.50 | 16733 |
| 2025-03-20 | 17.80 | $17.58 | 23301 |
| 2025-03-19 | 17.81 | $17.45 | 40546 |
| 2025-03-18 | 17.86 | $17.71 | 12251 |
| 2025-03-17 | 17.84 | $17.36 | 35700 |
| 2025-03-14 | 17.91 | $17.49 | 64504 |
| 2025-03-13 | 17.95 | $17.70 | 43329 |
| 2025-03-12 | 17.92 | $18.01 | 130832 |
| 2025-03-11 | 17.78 | $18.05 | 96626 |
| 2025-03-10 | 17.60 | $17.98 | 135120 |
| 2025-03-07 | 17.39 | $17.57 | 19300 |
| 2025-03-06 | 17.26 | $17.52 | 29004 |
| 2025-03-05 | 17.11 | $17.19 | 16600 |
| 2025-03-04 | 17.03 | $17.29 | 34600 |
| 2025-03-03 | 16.90 | $17.26 | 19129 |
| 2025-02-28 | 16.76 | $16.93 | 53724 |
| 2025-02-27 | 16.68 | $17.11 | 31689 |
| 2025-02-26 | 16.53 | $16.69 | 33827 |
| 2025-02-25 | 16.47 | $16.77 | 27823 |
| 2025-02-24 | 16.39 | $16.71 | 18800 |
| 2025-02-21 | 16.30 | $16.48 | 17600 |
| 2025-02-20 | 16.27 | $16.28 | 17000 |
| 2025-02-19 | 16.30 | $16.22 | 11717 |
| 2025-02-18 | 16.36 | $16.22 | 34600 |
| 2025-02-14 | 16.44 | $16.21 | 20800 |
| 2025-02-13 | 16.54 | $16.27 | 73300 |
| 2025-02-12 | 16.64 | $16.68 | 26100 |
| 2025-02-11 | 16.64 | $16.73 | 12000 |
| 2025-02-10 | 16.62 | $16.65 | 21701 |
| 2025-02-07 | 16.63 | $16.79 | 19597 |
| 2025-02-06 | 16.59 | $16.62 | 19193 |
| 2025-02-05 | 16.60 | $16.66 | 10100 |
| 2025-02-04 | 16.61 | $16.72 | 5400 |
| 2025-02-03 | 16.60 | $16.73 | 55800 |
| 2025-01-31 | 16.59 | $16.81 | 31180 |
| 2025-01-30 | 16.56 | $16.67 | 43700 |
| 2025-01-29 | 16.56 | $16.73 | 24942 |
| 2025-01-28 | 16.55 | $16.65 | 4800 |
| 2025-01-27 | 16.57 | $16.80 | 29425 |
| 2025-01-24 | 16.55 | $16.47 | 32235 |
| 2025-01-23 | 16.63 | $16.40 | 31948 |
| 2025-01-22 | 16.76 | $16.36 | 36124 |
| 2025-01-21 | 16.93 | $16.56 | 14995 |
| 2025-01-17 | 17.08 | $16.66 | 35000 |
| 2025-01-16 | 17.23 | $16.93 | 19166 |
| 2025-01-15 | 17.33 | $17.20 | 61300 |
| 2025-01-14 | 17.36 | $17.48 | 72400 |
| 2025-01-13 | 17.32 | $17.50 | 38718 |
| 2025-01-10 | 17.26 | $17.41 | 217745 |
| 2025-01-08 | 17.22 | $17.28 | 16201 |
| 2025-01-07 | 17.21 | $17.24 | 35900 |
| 2025-01-06 | 17.21 | $17.06 | 21351 |
| 2025-01-03 | 17.27 | $17.21 | 9400 |
| 2025-01-02 | 17.30 | $17.53 | 104400 |
| 2024-12-31 | 17.24 | $17.50 | 19305 |
| 2024-12-30 | 17.18 | $17.42 | 28944 |
| 2024-12-27 | 17.13 | $17.28 | 14900 |
| 2024-12-26 | 17.11 | $17.03 | 4216 |
| 2024-12-24 | 17.18 | $17.04 | 3800 |
| 2024-12-23 | 17.26 | $17.21 | 12000 |
| 2024-12-20 | 17.30 | $17.34 | 24900 |
| 2024-12-19 | 17.32 | $17.44 | 41063 |
| 2024-12-18 | 17.32 | $17.62 | 31941 |
| 2024-12-17 | 17.26 | $17.25 | 17841 |
| 2024-12-16 | 17.30 | $17.18 | 29271 |
| 2024-12-13 | 17.39 | $17.39 | 16300 |
| 2024-12-12 | 17.43 | $17.47 | 13700 |
| 2024-12-11 | 17.45 | $17.38 | 26000 |
| 2024-12-10 | 17.51 | $17.63 | 13122 |
| 2024-12-09 | 17.51 | $17.53 | 35800 |
| 2024-12-06 | 17.55 | $17.46 | 27200 |
| 2024-12-05 | 17.62 | $17.51 | 10900 |
| 2024-12-04 | 17.69 | $17.50 | 21335 |
| 2024-12-03 | 17.79 | $17.71 | 18900 |
| 2024-12-02 | 17.84 | $17.75 | 19900 |
| 2024-11-29 | 17.89 | $17.87 | 13917 |
| 2024-11-27 | 17.91 | $18.01 | 20600 |
| 2024-11-26 | 17.91 | $17.84 | 10400 |
| 2024-11-25 | 17.95 | $17.94 | 11331 |
| 2024-11-22 | 17.97 | $17.89 | 13403 |
| 2024-11-21 | 18.02 | $17.85 | 14591 |
| 2024-11-20 | 18.09 | $18.23 | 32538 |
| 2024-11-19 | 18.06 | $18.19 | 12351 |
| 2024-11-18 | 18.04 | $18.27 | 14300 |
| 2024-11-15 | 17.99 | $18.28 | 24569 |
| 2024-11-14 | 17.93 | $18.06 | 11248 |
| 2024-11-13 | 17.93 | $17.93 | 9100 |
| 2024-11-12 | 17.97 | $17.90 | 24614 |
| 2024-11-11 | 18.04 | $17.88 | 15006 |
| 2024-11-08 | 18.13 | $17.86 | 20804 |
| 2024-11-07 | 18.25 | $17.87 | 31100 |
| 2024-11-06 | 18.39 | $18.08 | 39310 |
| 2024-11-05 | 18.50 | $18.54 | 9148 |
| 2024-11-04 | 18.49 | $18.72 | 16974 |
| 2024-11-01 | 18.42 | $18.63 | 17800 |
| 2024-10-31 | 18.36 | $18.58 | 23011 |
| 2024-10-30 | 18.31 | $18.30 | 10343 |
| 2024-10-29 | 18.34 | $18.16 | 18107 |
| 2024-10-28 | 18.43 | $18.30 | 20000 |
| 2024-10-25 | 18.49 | $18.30 | 22231 |
| 2024-10-24 | 18.56 | $18.40 | 24900 |
| 2024-10-23 | 18.63 | $18.85 | 45928 |
| 2024-10-22 | 18.56 | $18.58 | 22511 |
| 2024-10-21 | 18.57 | $18.64 | 23300 |
| 2024-10-18 | 18.56 | $18.64 | 21200 |
| 2024-10-17 | 18.55 | $18.68 | 13700 |
| 2024-10-16 | 18.53 | $18.70 | 13700 |
| 2024-10-15 | 18.50 | $18.70 | 5918 |
| 2024-10-14 | 18.47 | $18.45 | 21533 |
| 2024-10-11 | 18.51 | $18.58 | 12732 |
| 2024-10-10 | 18.53 | $18.58 | 3000 |
| 2024-10-09 | 18.55 | $18.52 | 11700 |
| 2024-10-08 | 18.59 | $18.65 | 6700 |
| 2024-10-07 | 18.61 | $18.85 | 4000 |
| 2024-10-04 | 18.58 | $18.67 | 8300 |
| 2024-10-03 | 18.60 | $18.86 | 16156 |
| 2024-10-02 | 18.56 | $18.81 | 6130 |
| 2024-10-01 | 18.54 | $18.85 | 28800 |
| 2024-09-30 | 18.51 | $18.67 | 11519 |
| 2024-09-27 | 18.53 | $18.65 | 12348 |
| 2024-09-26 | 18.57 | $18.54 | 33906 |
| 2024-09-25 | 18.65 | $18.67 | 9900 |
| 2024-09-24 | 18.72 | $18.69 | 9538 |
| 2024-09-23 | 18.81 | $18.75 | 17400 |
| 2024-09-20 | 18.89 | $18.76 | 16100 |
| 2024-09-19 | 19.00 | $18.70 | 50100 |
| 2024-09-18 | 19.16 | $19.16 | 14615 |
| 2024-09-17 | 19.20 | $19.11 | 19645 |
| 2024-09-16 | 19.28 | $19.07 | 18525 |
| 2024-09-13 | 19.38 | $18.96 | 20900 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.15
2026-07-23
Close Price
$10.12
Vol: 77791
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.91
Average
40.71
Maximum
68.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 49.15 | $10.12 | 77791 |
| 2026-07-22 | 46.29 | $10.03 | 69000 |
| 2026-07-21 | 46.29 | $10.03 | 117200 |
| 2026-07-20 | 49.06 | $10.13 | 43724 |
| 2026-07-17 | 47.87 | $10.09 | 53700 |
| 2026-07-16 | 47.00 | $10.06 | 14763 |
| 2026-07-15 | 46.14 | $10.03 | 31905 |
| 2026-07-14 | 45.01 | $9.99 | 22050 |
| 2026-07-13 | 46.63 | $10.06 | 30822 |
| 2026-07-10 | 42.69 | $9.92 | 11700 |
| 2026-07-09 | 43.13 | $9.94 | 20505 |
| 2026-07-08 | 46.00 | $10.07 | 20938 |
| 2026-07-07 | 46.45 | $10.09 | 13900 |
| 2026-07-06 | 42.71 | $9.95 | 46928 |
| 2026-07-02 | 44.83 | $10.05 | 19034 |
| 2026-07-01 | 41.80 | $9.94 | 21822 |
| 2026-06-30 | 37.97 | $9.81 | 29714 |
| 2026-06-29 | 40.71 | $9.95 | 41543 |
| 2026-06-26 | 43.03 | $10.06 | 25100 |
| 2026-06-25 | 41.89 | $10.02 | 38800 |
| 2026-06-24 | 42.70 | $10.06 | 44900 |
| 2026-06-23 | 41.35 | $10.01 | 39121 |
| 2026-06-22 | 35.25 | $9.80 | 21549 |
| 2026-06-18 | 33.37 | $9.74 | 36368 |
| 2026-06-17 | 38.10 | $10.01 | 15798 |
| 2026-06-16 | 34.16 | $9.89 | 77024 |
| 2026-06-15 | 28.38 | $9.73 | 300744 |
| 2026-06-12 | 33.03 | $10.00 | 38819 |
| 2026-06-11 | 33.81 | $10.04 | 88244 |
| 2026-06-10 | 39.05 | $10.28 | 198335 |
| 2026-06-09 | 35.49 | $10.19 | 71205 |
| 2026-06-08 | 33.43 | $10.14 | 43700 |
| 2026-06-05 | 34.26 | $10.18 | 163000 |
| 2026-06-04 | 23.42 | $9.94 | 38883 |
| 2026-06-03 | 23.42 | $9.94 | 42200 |
| 2026-06-02 | 22.94 | $9.93 | 58798 |
| 2026-06-01 | 23.35 | $9.96 | 90400 |
| 2026-05-29 | 23.63 | $9.98 | 60574 |
| 2026-05-28 | 24.29 | $10.03 | 35300 |
| 2026-05-27 | 25.97 | $10.15 | 106526 |
| 2026-05-26 | 25.57 | $10.14 | 66328 |
| 2026-05-22 | 27.43 | $10.27 | 38400 |
| 2026-05-21 | 28.18 | $10.32 | 26100 |
| 2026-05-20 | 29.08 | $10.38 | 19642 |
| 2026-05-19 | 30.65 | $10.48 | 46300 |
| 2026-05-18 | 28.83 | $10.43 | 59300 |
| 2026-05-15 | 27.02 | $10.38 | 32807 |
| 2026-05-14 | 21.71 | $10.24 | 68864 |
| 2026-05-13 | 22.95 | $10.35 | 20948 |
| 2026-05-12 | 24.03 | $10.44 | 79900 |
| 2026-05-11 | 20.91 | $10.36 | 64700 |
| 2026-05-08 | 21.11 | $10.38 | 105700 |
| 2026-05-07 | 23.54 | $10.60 | 103152 |
| 2026-05-06 | 23.77 | $10.62 | 81239 |
| 2026-05-05 | 26.41 | $10.83 | 115748 |
| 2026-05-04 | 28.10 | $10.95 | 36212 |
| 2026-05-01 | 26.99 | $10.92 | 63800 |
| 2026-04-30 | 28.09 | $11.00 | 35307 |
| 2026-04-29 | 30.28 | $11.15 | 47300 |
| 2026-04-28 | 31.05 | $11.20 | 55320 |
| 2026-04-27 | 26.81 | $11.08 | 65745 |
| 2026-04-24 | 26.81 | $11.08 | 55429 |
| 2026-04-23 | 29.25 | $11.26 | 103604 |
| 2026-04-22 | 29.25 | $11.26 | 35769 |
| 2026-04-21 | 31.39 | $11.41 | 62735 |
| 2026-04-20 | 29.76 | $11.36 | 67529 |
| 2026-04-17 | 28.80 | $11.33 | 209800 |
| 2026-04-16 | 30.38 | $11.45 | 108432 |
| 2026-04-15 | 32.20 | $11.58 | 81930 |
| 2026-04-14 | 34.31 | $11.72 | 107662 |
| 2026-04-13 | 37.65 | $11.92 | 158281 |
| 2026-04-10 | 39.29 | $12.01 | 58819 |
| 2026-04-09 | 39.47 | $12.02 | 229200 |
| 2026-04-08 | 42.24 | $12.17 | 194500 |
| 2026-04-07 | 50.30 | $12.53 | 138912 |
| 2026-04-06 | 50.30 | $12.53 | 103719 |
| 2026-04-02 | 51.79 | $12.59 | 114169 |
| 2026-04-01 | 53.54 | $12.66 | 168042 |
| 2026-03-31 | 57.22 | $12.80 | 184684 |
| 2026-03-30 | 68.77 | $13.16 | 185400 |
| 2026-03-27 | 65.86 | $13.00 | 172451 |
| 2026-03-26 | 63.22 | $12.87 | 75300 |
| 2026-03-25 | 59.55 | $12.71 | 160810 |
| 2026-03-24 | 61.75 | $12.77 | 60921 |
| 2026-03-23 | 58.87 | $12.65 | 234005 |
| 2026-03-20 | 65.06 | $12.81 | 179434 |
| 2026-03-19 | 60.08 | $12.61 | 121634 |
| 2026-03-18 | 59.53 | $12.59 | 71263 |
| 2026-03-17 | 55.45 | $12.45 | 69525 |
| 2026-03-16 | 56.61 | $12.48 | 48344 |
| 2026-03-13 | 60.63 | $12.58 | 97227 |
| 2026-03-12 | 57.16 | $12.46 | 46800 |
| 2026-03-11 | 53.96 | $12.36 | 24880 |
| 2026-03-10 | 52.95 | $12.33 | 37375 |
| 2026-03-09 | 52.62 | $12.32 | 127400 |
| 2026-03-06 | 56.75 | $12.43 | 28000 |
| 2026-03-05 | 51.12 | $12.26 | 20038 |
| 2026-03-04 | 52.66 | $12.30 | 28328 |
| 2026-03-03 | 56.69 | $12.40 | 70319 |
| 2026-03-02 | 52.92 | $12.29 | 77200 |
| 2026-02-27 | 53.32 | $12.30 | 20600 |
| 2026-02-26 | 51.58 | $12.25 | 45765 |
| 2026-02-25 | 48.28 | $12.16 | 69700 |
| 2026-02-24 | 53.26 | $12.29 | 20931 |
| 2026-02-23 | 57.13 | $12.38 | 45940 |
| 2026-02-20 | 52.38 | $12.25 | 96939 |
| 2026-02-19 | 57.50 | $12.36 | 47861 |
| 2026-02-18 | 57.14 | $12.35 | 62003 |
| 2026-02-17 | 59.55 | $12.40 | 62389 |
| 2026-02-13 | 59.22 | $12.39 | 56600 |
| 2026-02-12 | 58.26 | $12.36 | 68555 |
| 2026-02-11 | 53.78 | $12.23 | 36800 |
| 2026-02-10 | 53.78 | $12.23 | 8300 |
| 2026-02-09 | 51.99 | $12.18 | 26545 |
| 2026-02-06 | 55.68 | $12.27 | 36209 |
| 2026-02-05 | 57.84 | $12.32 | 72660 |
| 2026-02-04 | 57.53 | $12.31 | 48331 |
| 2026-02-03 | 53.23 | $12.18 | 57300 |
| 2026-02-02 | 46.95 | $12.02 | 27642 |
| 2026-01-30 | 48.90 | $12.07 | 29424 |
| 2026-01-29 | 42.05 | $11.92 | 43100 |
| 2026-01-28 | 39.48 | $11.87 | 37313 |
| 2026-01-27 | 40.86 | $11.91 | 58900 |
| 2026-01-26 | 44.15 | $12.00 | 90444 |
| 2026-01-23 | 44.15 | $12.00 | 51272 |
| 2026-01-22 | 46.01 | $12.05 | 139000 |
| 2026-01-21 | 50.01 | $12.15 | 323000 |
| 2026-01-20 | 51.28 | $12.18 | 70600 |
| 2026-01-16 | 45.09 | $12.04 | 71462 |
| 2026-01-15 | 43.64 | $12.01 | 38800 |
| 2026-01-14 | 45.95 | $12.07 | 34500 |
| 2026-01-13 | 39.32 | $11.94 | 22308 |
| 2026-01-12 | 37.65 | $11.91 | 30000 |
| 2026-01-09 | 37.98 | $11.92 | 30500 |
| 2026-01-08 | 40.71 | $12.00 | 16228 |
| 2026-01-07 | 40.71 | $12.00 | 27800 |
| 2026-01-06 | 41.04 | $12.01 | 13445 |
| 2026-01-05 | 44.13 | $12.10 | 38300 |
| 2026-01-02 | 47.12 | $12.18 | 56613 |
| 2025-12-31 | 45.81 | $12.15 | 41100 |
| 2025-12-30 | 42.67 | $12.08 | 22300 |
| 2025-12-29 | 41.75 | $12.06 | 36100 |
| 2025-12-26 | 39.45 | $12.01 | 14211 |
| 2025-12-24 | 40.36 | $12.04 | 12218 |
| 2025-12-23 | 40.95 | $12.06 | 17859 |
| 2025-12-22 | 41.84 | $12.09 | 55100 |
| 2025-12-19 | 43.01 | $12.13 | 55652 |
| 2025-12-18 | 47.09 | $12.26 | 31709 |
| 2025-12-17 | 50.23 | $12.35 | 42155 |
| 2025-12-16 | 46.47 | $12.25 | 57059 |
| 2025-12-15 | 45.69 | $12.23 | 37040 |
| 2025-12-12 | 44.14 | $12.19 | 51688 |
| 2025-12-11 | 35.41 | $11.99 | 53001 |
| 2025-12-10 | 34.92 | $11.98 | 27000 |
| 2025-12-09 | 35.68 | $12.01 | 27972 |
| 2025-12-08 | 36.18 | $12.03 | 18600 |
| 2025-12-05 | 34.88 | $12.00 | 74000 |
| 2025-12-04 | 35.57 | $12.03 | 18154 |
| 2025-12-03 | 36.25 | $12.06 | 62695 |
| 2025-12-02 | 36.47 | $12.07 | 121600 |
| 2025-12-01 | 38.94 | $12.18 | 36535 |
| 2025-11-28 | 37.10 | $12.13 | 47500 |
| 2025-11-26 | 40.85 | $12.29 | 19644 |
| 2025-11-25 | 43.46 | $12.39 | 21838 |
| 2025-11-24 | 44.81 | $12.44 | 65500 |
| 2025-11-21 | 53.00 | $12.70 | 86426 |
| 2025-11-20 | 52.04 | $12.67 | 70829 |
| 2025-11-19 | 49.07 | $12.58 | 40619 |
| 2025-11-18 | 49.39 | $12.59 | 54625 |
| 2025-11-17 | 47.76 | $12.54 | 78423 |
| 2025-11-14 | 44.72 | $12.45 | 79906 |
| 2025-11-13 | 42.97 | $12.40 | 39634 |
| 2025-11-12 | 39.70 | $12.31 | 20112 |
| 2025-11-11 | 39.33 | $12.30 | 13000 |
| 2025-11-10 | 37.15 | $12.24 | 143700 |
| 2025-11-07 | 43.60 | $12.50 | 62649 |
| 2025-11-06 | 40.98 | $12.43 | 29307 |
| 2025-11-05 | 39.06 | $12.38 | 28130 |
| 2025-11-04 | 39.80 | $12.41 | 69100 |
| 2025-11-03 | 32.06 | $12.22 | 30600 |
| 2025-10-31 | 32.47 | $12.24 | 62600 |
| 2025-10-30 | 33.30 | $12.28 | 41400 |
| 2025-10-29 | 27.63 | $12.15 | 43000 |
| 2025-10-28 | 28.33 | $12.19 | 29571 |
| 2025-10-27 | 30.55 | $12.31 | 106144 |
| 2025-10-24 | 34.39 | $12.49 | 63900 |
| 2025-10-23 | 37.63 | $12.62 | 19531 |
| 2025-10-22 | 41.33 | $12.75 | 75100 |
| 2025-10-21 | 34.24 | $12.60 | 19200 |
| 2025-10-20 | 34.50 | $12.61 | 35972 |
| 2025-10-17 | 37.83 | $12.73 | 168269 |
| 2025-10-16 | 38.42 | $12.75 | 26000 |
| 2025-10-15 | 41.14 | $12.84 | 28500 |
| 2025-10-14 | 41.14 | $12.84 | 44814 |
| 2025-10-13 | 40.29 | $12.82 | 31726 |
| 2025-10-10 | 42.02 | $12.88 | 82335 |
| 2025-10-09 | 31.28 | $12.65 | 9356 |
| 2025-10-08 | 29.67 | $12.62 | 43114 |
| 2025-10-07 | 32.31 | $12.73 | 9541 |
| 2025-10-06 | 29.03 | $12.67 | 15071 |
| 2025-10-03 | 30.68 | $12.74 | 12831 |
| 2025-10-02 | 27.91 | $12.69 | 58307 |
| 2025-10-01 | 28.56 | $12.72 | 41392 |
| 2025-09-30 | 29.65 | $12.77 | 12100 |
| 2025-09-29 | 29.87 | $12.78 | 32322 |
| 2025-09-26 | 31.41 | $12.85 | 24054 |
| 2025-09-25 | 32.08 | $12.88 | 16900 |
| 2025-09-24 | 35.70 | $13.03 | 34671 |
| 2025-09-23 | 32.82 | $12.97 | 43501 |
| 2025-09-22 | 29.30 | $12.90 | 47702 |
| 2025-09-19 | 30.84 | $12.97 | 33824 |
| 2025-09-18 | 31.74 | $13.01 | 99180 |
| 2025-09-17 | 34.62 | $13.13 | 36114 |
| 2025-09-16 | 33.18 | $13.10 | 12053 |
| 2025-09-15 | 33.18 | $13.10 | 44383 |
| 2025-09-12 | 35.03 | $13.18 | 30000 |
| 2025-09-11 | 35.75 | $13.21 | 43200 |
| 2025-09-10 | 37.69 | $13.29 | 19700 |
| 2025-09-09 | 36.88 | $13.27 | 35900 |
| 2025-09-08 | 37.82 | $13.31 | 32900 |
| 2025-09-05 | 38.76 | $13.35 | 23131 |
| 2025-09-04 | 37.28 | $13.31 | 75116 |
| 2025-09-03 | 40.03 | $13.43 | 21216 |
| 2025-09-02 | 40.75 | $13.46 | 51401 |
| 2025-08-29 | 37.57 | $13.37 | 43300 |
| 2025-08-28 | 32.61 | $13.24 | 22208 |
| 2025-08-27 | 39.21 | $13.53 | 16416 |
| 2025-08-26 | 39.74 | $13.55 | 21328 |
| 2025-08-25 | 41.88 | $13.63 | 20200 |
| 2025-08-22 | 38.74 | $13.55 | 132400 |
| 2025-08-21 | 43.17 | $13.71 | 57138 |
| 2025-08-20 | 41.17 | $13.66 | 177818 |
| 2025-08-19 | 39.97 | $13.63 | 83614 |
| 2025-08-18 | 35.83 | $13.53 | 35600 |
| 2025-08-15 | 34.97 | $13.51 | 35421 |
| 2025-08-14 | 31.05 | $13.42 | 53224 |
| 2025-08-13 | 29.25 | $13.38 | 38405 |
| 2025-08-12 | 29.81 | $13.41 | 137082 |
| 2025-08-11 | 32.98 | $13.57 | 69403 |
| 2025-08-08 | 31.68 | $13.54 | 27403 |
| 2025-08-07 | 33.74 | $13.64 | 33227 |
| 2025-08-06 | 34.17 | $13.66 | 26074 |
| 2025-08-05 | 37.03 | $13.79 | 26600 |
| 2025-08-04 | 34.21 | $13.72 | 36000 |
| 2025-08-01 | 37.39 | $13.86 | 54317 |
| 2025-07-31 | 28.86 | $13.67 | 54609 |
| 2025-07-30 | 31.90 | $13.81 | 63886 |
| 2025-07-29 | 31.41 | $13.80 | 47056 |
| 2025-07-28 | 30.94 | $13.79 | 46019 |
| 2025-07-25 | 31.35 | $13.81 | 37762 |
| 2025-07-24 | 31.55 | $13.82 | 23900 |
| 2025-07-23 | 31.74 | $13.83 | 27349 |
| 2025-07-22 | 32.49 | $13.87 | 30418 |
| 2025-07-21 | 30.55 | $13.82 | 84128 |
| 2025-07-18 | 31.58 | $13.88 | 114418 |
| 2025-07-17 | 30.46 | $13.85 | 72800 |
| 2025-07-16 | 31.95 | $13.94 | 24915 |
| 2025-07-15 | 31.60 | $13.93 | 13536 |
| 2025-07-14 | 31.76 | $13.94 | 25465 |
| 2025-07-11 | 31.76 | $13.94 | 35500 |
| 2025-07-10 | 31.14 | $13.92 | 12100 |
| 2025-07-09 | 31.55 | $13.95 | 18938 |
| 2025-07-08 | 32.76 | $14.04 | 20305 |
| 2025-07-07 | 31.93 | $14.01 | 44179 |
| 2025-07-03 | 28.28 | $13.88 | 38400 |
| 2025-07-02 | 33.86 | $14.30 | 46000 |
| 2025-07-01 | 34.63 | $14.35 | 16813 |
| 2025-06-30 | 31.04 | $14.23 | 25000 |
| 2025-06-27 | 32.30 | $14.32 | 15638 |
| 2025-06-26 | 32.58 | $14.34 | 31206 |
| 2025-06-25 | 34.28 | $14.46 | 16521 |
| 2025-06-24 | 34.85 | $14.50 | 16000 |
| 2025-06-23 | 36.91 | $14.64 | 21700 |
| 2025-06-20 | 39.94 | $14.83 | 7868 |
| 2025-06-18 | 36.83 | $14.71 | 11500 |
| 2025-06-17 | 35.23 | $14.65 | 10100 |
| 2025-06-16 | 33.36 | $14.58 | 23450 |
| 2025-06-13 | 34.58 | $14.67 | 37900 |
| 2025-06-12 | 31.41 | $14.55 | 13121 |
| 2025-06-11 | 30.61 | $14.52 | 15662 |
| 2025-06-10 | 30.61 | $14.52 | 14904 |
| 2025-06-09 | 31.26 | $14.58 | 14635 |
| 2025-06-06 | 31.03 | $14.57 | 20600 |
| 2025-06-05 | 31.75 | $14.64 | 29525 |
| 2025-06-04 | 34.35 | $14.88 | 22121 |
| 2025-06-03 | 34.46 | $14.89 | 22243 |
| 2025-06-02 | 35.67 | $15.00 | 16500 |
| 2025-05-30 | 36.56 | $15.08 | 33142 |
| 2025-05-29 | 34.82 | $14.99 | 19565 |
| 2025-05-28 | 35.54 | $15.06 | 8958 |
| 2025-05-27 | 34.26 | $14.99 | 13900 |
| 2025-05-23 | 36.32 | $15.20 | 23700 |
| 2025-05-22 | 34.72 | $15.11 | 15443 |
| 2025-05-21 | 34.54 | $15.10 | 36300 |
| 2025-05-20 | 31.78 | $14.94 | 32192 |
| 2025-05-19 | 30.74 | $14.88 | 42260 |
| 2025-05-16 | 30.57 | $14.87 | 14020 |
| 2025-05-15 | 30.93 | $14.92 | 9300 |
| 2025-05-14 | 30.31 | $14.88 | 27606 |
| 2025-05-13 | 30.83 | $14.96 | 67400 |
| 2025-05-12 | 32.57 | $15.22 | 88100 |
| 2025-05-09 | 36.98 | $15.80 | 11500 |
| 2025-05-08 | 36.27 | $15.75 | 34349 |
| 2025-05-07 | 41.60 | $16.35 | 38845 |
| 2025-05-06 | 42.58 | $16.45 | 16651 |
| 2025-05-05 | 40.57 | $16.30 | 46800 |
| 2025-05-02 | 38.10 | $16.12 | 33400 |
| 2025-05-01 | 39.85 | $16.32 | 35100 |
| 2025-04-30 | 42.25 | $16.58 | 23357 |
| 2025-04-29 | 41.99 | $16.56 | 9350 |
| 2025-04-28 | 42.53 | $16.62 | 15826 |
| 2025-04-25 | 41.94 | $16.57 | 31100 |
| 2025-04-24 | 43.20 | $16.72 | 31429 |
| 2025-04-23 | 47.82 | $17.23 | 15945 |
| 2025-04-22 | 50.44 | $17.49 | 29182 |
| 2025-04-21 | 54.23 | $17.84 | 41257 |
| 2025-04-17 | 51.03 | $17.52 | 17325 |
| 2025-04-16 | 50.31 | $17.45 | 19500 |
| 2025-04-15 | 44.91 | $16.96 | 43945 |
| 2025-04-14 | 45.00 | $16.97 | 59827 |
| 2025-04-11 | 45.37 | $17.01 | 60100 |
| 2025-04-10 | 47.85 | $17.28 | 93922 |
| 2025-04-09 | 44.88 | $17.00 | 174400 |
| 2025-04-08 | 67.80 | $18.75 | 78402 |
| 2025-04-07 | 66.01 | $18.56 | 195300 |
| 2025-04-04 | 63.47 | $18.31 | 89584 |
| 2025-04-03 | 61.62 | $18.14 | 132012 |
| 2025-04-02 | 53.60 | $17.53 | 26115 |
| 2025-04-01 | 55.40 | $17.63 | 63400 |
| 2025-03-31 | 56.67 | $17.70 | 97849 |
| 2025-03-28 | 55.42 | $17.61 | 56100 |
| 2025-03-27 | 54.17 | $17.52 | 17854 |
| 2025-03-26 | 52.92 | $17.43 | 79500 |
| 2025-03-25 | 48.44 | $17.13 | 14039 |
| 2025-03-24 | 50.26 | $17.25 | 51369 |
| 2025-03-21 | 54.28 | $17.50 | 16733 |
| 2025-03-20 | 55.63 | $17.58 | 23301 |
| 2025-03-19 | 53.86 | $17.45 | 40546 |
| 2025-03-18 | 58.29 | $17.71 | 12251 |
| 2025-03-17 | 53.38 | $17.36 | 35700 |
| 2025-03-14 | 55.70 | $17.49 | 64504 |
| 2025-03-13 | 59.67 | $17.70 | 43329 |
| 2025-03-12 | 66.29 | $18.01 | 130832 |
| 2025-03-11 | 67.20 | $18.05 | 96626 |
| 2025-03-10 | 66.43 | $17.98 | 135120 |
| 2025-03-07 | 61.39 | $17.57 | 19300 |
| 2025-03-06 | 60.71 | $17.52 | 29004 |
| 2025-03-05 | 55.80 | $17.19 | 16600 |
| 2025-03-04 | 57.88 | $17.29 | 34600 |
| 2025-03-03 | 57.43 | $17.26 | 19129 |
| 2025-02-28 | 52.04 | $16.93 | 53724 |
| 2025-02-27 | 55.69 | $17.11 | 31689 |
| 2025-02-26 | 47.53 | $16.69 | 33827 |
| 2025-02-25 | 49.17 | $16.77 | 27823 |
| 2025-02-24 | 47.89 | $16.71 | 18800 |
| 2025-02-21 | 42.62 | $16.48 | 17600 |
| 2025-02-20 | 37.40 | $16.28 | 17000 |
| 2025-02-19 | 35.73 | $16.22 | 11717 |
| 2025-02-18 | 35.73 | $16.22 | 34600 |
| 2025-02-14 | 35.47 | $16.21 | 20800 |
| 2025-02-13 | 36.31 | $16.27 | 73300 |
| 2025-02-12 | 42.83 | $16.68 | 26100 |
| 2025-02-11 | 43.74 | $16.73 | 12000 |
| 2025-02-10 | 41.86 | $16.65 | 21701 |
| 2025-02-07 | 44.32 | $16.79 | 19597 |
| 2025-02-06 | 40.27 | $16.62 | 19193 |
| 2025-02-05 | 40.94 | $16.66 | 10100 |
| 2025-02-04 | 41.93 | $16.72 | 5400 |
| 2025-02-03 | 42.09 | $16.73 | 55800 |
| 2025-01-31 | 43.35 | $16.81 | 31180 |
| 2025-01-30 | 40.38 | $16.67 | 43700 |
| 2025-01-29 | 41.26 | $16.73 | 24942 |
| 2025-01-28 | 39.59 | $16.65 | 4800 |
| 2025-01-27 | 41.70 | $16.80 | 29425 |
| 2025-01-24 | 34.37 | $16.47 | 32235 |
| 2025-01-23 | 32.67 | $16.40 | 31948 |
| 2025-01-22 | 31.71 | $16.36 | 36124 |
| 2025-01-21 | 34.02 | $16.56 | 14995 |
| 2025-01-17 | 35.24 | $16.66 | 35000 |
| 2025-01-16 | 38.81 | $16.93 | 19166 |
| 2025-01-15 | 42.94 | $17.20 | 61300 |
| 2025-01-14 | 47.98 | $17.48 | 72400 |
| 2025-01-13 | 48.36 | $17.50 | 38718 |
| 2025-01-10 | 46.53 | $17.41 | 217745 |
| 2025-01-08 | 43.79 | $17.28 | 16201 |
| 2025-01-07 | 42.93 | $17.24 | 35900 |
| 2025-01-06 | 38.97 | $17.06 | 21351 |
| 2025-01-03 | 41.24 | $17.21 | 9400 |
| 2025-01-02 | 46.75 | $17.53 | 104400 |
| 2024-12-31 | 46.11 | $17.50 | 19305 |
| 2024-12-30 | 44.41 | $17.42 | 28944 |
| 2024-12-27 | 41.34 | $17.28 | 14900 |
| 2024-12-26 | 35.28 | $17.03 | 4216 |
| 2024-12-24 | 35.42 | $17.04 | 3800 |
| 2024-12-23 | 37.83 | $17.21 | 12000 |
| 2024-12-20 | 39.79 | $17.34 | 24900 |
| 2024-12-19 | 41.37 | $17.44 | 41063 |
| 2024-12-18 | 44.36 | $17.62 | 31941 |
| 2024-12-17 | 35.19 | $17.25 | 17841 |
| 2024-12-16 | 33.21 | $17.18 | 29271 |
| 2024-12-13 | 36.38 | $17.39 | 16300 |
| 2024-12-12 | 37.68 | $17.47 | 13700 |
| 2024-12-11 | 35.20 | $17.38 | 26000 |
| 2024-12-10 | 39.32 | $17.63 | 13122 |
| 2024-12-09 | 36.50 | $17.53 | 35800 |
| 2024-12-06 | 34.47 | $17.46 | 27200 |
| 2024-12-05 | 35.24 | $17.51 | 10900 |
| 2024-12-04 | 34.96 | $17.50 | 21335 |
| 2024-12-03 | 38.18 | $17.71 | 18900 |
| 2024-12-02 | 38.83 | $17.75 | 19900 |
| 2024-11-29 | 40.80 | $17.87 | 13917 |
| 2024-11-27 | 43.23 | $18.01 | 20600 |
| 2024-11-26 | 39.04 | $17.84 | 10400 |
| 2024-11-25 | 40.72 | $17.94 | 11331 |
| 2024-11-22 | 39.48 | $17.89 | 13403 |
| 2024-11-21 | 38.51 | $17.85 | 14591 |
| 2024-11-20 | 45.06 | $18.23 | 32538 |
| 2024-11-19 | 44.11 | $18.19 | 12351 |
| 2024-11-18 | 45.61 | $18.27 | 14300 |
| 2024-11-15 | 45.79 | $18.28 | 24569 |
| 2024-11-14 | 40.77 | $18.06 | 11248 |
| 2024-11-13 | 37.53 | $17.93 | 9100 |
| 2024-11-12 | 36.77 | $17.90 | 24614 |
| 2024-11-11 | 36.28 | $17.88 | 15006 |
| 2024-11-08 | 35.80 | $17.86 | 20804 |
| 2024-11-07 | 35.93 | $17.87 | 31100 |
| 2024-11-06 | 38.66 | $18.08 | 39310 |
| 2024-11-05 | 45.93 | $18.54 | 9148 |
| 2024-11-04 | 49.37 | $18.72 | 16974 |
| 2024-11-01 | 47.50 | $18.63 | 17800 |
| 2024-10-31 | 46.46 | $18.58 | 23011 |
| 2024-10-30 | 40.11 | $18.30 | 10343 |
| 2024-10-29 | 36.54 | $18.16 | 18107 |
| 2024-10-28 | 38.74 | $18.30 | 20000 |
| 2024-10-25 | 38.74 | $18.30 | 22231 |
| 2024-10-24 | 40.30 | $18.40 | 24900 |
| 2024-10-23 | 48.68 | $18.85 | 45928 |
| 2024-10-22 | 41.77 | $18.58 | 22511 |
| 2024-10-21 | 42.99 | $18.64 | 23300 |
| 2024-10-18 | 42.99 | $18.64 | 21200 |
| 2024-10-17 | 43.76 | $18.68 | 13700 |
| 2024-10-16 | 44.14 | $18.70 | 13700 |
| 2024-10-15 | 44.14 | $18.70 | 5918 |
| 2024-10-14 | 38.16 | $18.45 | 21533 |
| 2024-10-11 | 40.29 | $18.58 | 12732 |
| 2024-10-10 | 40.29 | $18.58 | 3000 |
| 2024-10-09 | 38.87 | $18.52 | 11700 |
| 2024-10-08 | 40.87 | $18.65 | 6700 |
| 2024-10-07 | 44.20 | $18.85 | 4000 |
| 2024-10-04 | 40.02 | $18.67 | 8300 |
| 2024-10-03 | 43.27 | $18.86 | 16156 |
| 2024-10-02 | 42.10 | $18.81 | 6130 |
| 2024-10-01 | 42.77 | $18.85 | 28800 |
| 2024-09-30 | 38.57 | $18.67 | 11519 |
| 2024-09-27 | 38.09 | $18.65 | 12348 |
| 2024-09-26 | 35.45 | $18.54 | 33906 |
| 2024-09-25 | 37.23 | $18.67 | 9900 |
| 2024-09-24 | 37.51 | $18.69 | 9538 |
| 2024-09-23 | 38.31 | $18.75 | 17400 |
| 2024-09-20 | 38.45 | $18.76 | 16100 |
| 2024-09-19 | 37.22 | $18.70 | 50100 |
| 2024-09-18 | 43.52 | $19.16 | 14615 |
| 2024-09-17 | 42.51 | $19.11 | 19645 |
| 2024-09-16 | 41.73 | $19.07 | 18525 |
| 2024-09-13 | 39.56 | $18.96 | 20900 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-10.26
2026-07-23
Close Price
$10.12
Vol: 77791
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -10.26 | $10.12 | 77791 |
| 2026-07-22 | -33.33 | $10.03 | 69000 |
| 2026-07-21 | -33.33 | $10.03 | 117200 |
| 2026-07-20 | -6.00 | $10.13 | 43724 |
| 2026-07-17 | -14.00 | $10.09 | 53700 |
| 2026-07-16 | -20.00 | $10.06 | 14763 |
| 2026-07-15 | -26.00 | $10.03 | 31905 |
| 2026-07-14 | -34.00 | $9.99 | 22050 |
| 2026-07-13 | -20.00 | $10.06 | 30822 |
| 2026-07-10 | -55.93 | $9.92 | 11700 |
| 2026-07-09 | -55.56 | $9.94 | 20505 |
| 2026-07-08 | -34.92 | $10.07 | 20938 |
| 2026-07-07 | -31.75 | $10.09 | 13900 |
| 2026-07-06 | -53.97 | $9.95 | 46928 |
| 2026-07-02 | -38.10 | $10.05 | 19034 |
| 2026-07-01 | -55.56 | $9.94 | 21822 |
| 2026-06-30 | -76.19 | $9.81 | 29714 |
| 2026-06-29 | -53.97 | $9.95 | 41543 |
| 2026-06-26 | -36.51 | $10.06 | 25100 |
| 2026-06-25 | -42.86 | $10.02 | 38800 |
| 2026-06-24 | -36.51 | $10.06 | 44900 |
| 2026-06-23 | -44.44 | $10.01 | 39121 |
| 2026-06-22 | -78.13 | $9.80 | 21549 |
| 2026-06-18 | -94.29 | $9.74 | 36368 |
| 2026-06-17 | -59.74 | $10.01 | 15798 |
| 2026-06-16 | -77.38 | $9.89 | 77024 |
| 2026-06-15 | -96.43 | $9.73 | 300744 |
| 2026-06-12 | -85.71 | $10.00 | 38819 |
| 2026-06-11 | -79.37 | $10.04 | 88244 |
| 2026-06-10 | -41.27 | $10.28 | 198335 |
| 2026-06-09 | -56.25 | $10.19 | 71205 |
| 2026-06-08 | -64.06 | $10.14 | 43700 |
| 2026-06-05 | -57.81 | $10.18 | 163000 |
| 2026-06-04 | -95.83 | $9.94 | 38883 |
| 2026-06-03 | -96.47 | $9.94 | 42200 |
| 2026-06-02 | -97.96 | $9.93 | 58798 |
| 2026-06-01 | -97.20 | $9.96 | 90400 |
| 2026-05-29 | -96.23 | $9.98 | 60574 |
| 2026-05-28 | -98.26 | $10.03 | 35300 |
| 2026-05-27 | -95.45 | $10.15 | 106526 |
| 2026-05-26 | -99.11 | $10.14 | 66328 |
| 2026-05-22 | -94.23 | $10.27 | 38400 |
| 2026-05-21 | -89.42 | $10.32 | 26100 |
| 2026-05-20 | -84.68 | $10.38 | 19642 |
| 2026-05-19 | -76.52 | $10.48 | 46300 |
| 2026-05-18 | -81.97 | $10.43 | 59300 |
| 2026-05-15 | -86.07 | $10.38 | 32807 |
| 2026-05-14 | -97.54 | $10.24 | 68864 |
| 2026-05-13 | -97.50 | $10.35 | 20948 |
| 2026-05-12 | -91.37 | $10.44 | 79900 |
| 2026-05-11 | -97.39 | $10.36 | 64700 |
| 2026-05-08 | -98.82 | $10.38 | 105700 |
| 2026-05-07 | -94.16 | $10.60 | 103152 |
| 2026-05-06 | -100.00 | $10.62 | 81239 |
| 2026-05-05 | -98.60 | $10.83 | 115748 |
| 2026-05-04 | -96.15 | $10.95 | 36212 |
| 2026-05-01 | -97.80 | $10.92 | 63800 |
| 2026-04-30 | -99.45 | $11.00 | 35307 |
| 2026-04-29 | -95.38 | $11.15 | 47300 |
| 2026-04-28 | -93.47 | $11.20 | 55320 |
| 2026-04-27 | -99.53 | $11.08 | 65745 |
| 2026-04-24 | -99.53 | $11.08 | 55429 |
| 2026-04-23 | -96.00 | $11.26 | 103604 |
| 2026-04-22 | -100.00 | $11.26 | 35769 |
| 2026-04-21 | -94.15 | $11.41 | 62735 |
| 2026-04-20 | -96.81 | $11.36 | 67529 |
| 2026-04-17 | -98.40 | $11.33 | 209800 |
| 2026-04-16 | -97.74 | $11.45 | 108432 |
| 2026-04-15 | -93.57 | $11.58 | 81930 |
| 2026-04-14 | -85.38 | $11.72 | 107662 |
| 2026-04-13 | -73.68 | $11.92 | 158281 |
| 2026-04-10 | -68.42 | $12.01 | 58819 |
| 2026-04-09 | -67.84 | $12.02 | 229200 |
| 2026-04-08 | -59.06 | $12.17 | 194500 |
| 2026-04-07 | -68.42 | $12.53 | 138912 |
| 2026-04-06 | -68.42 | $12.53 | 103719 |
| 2026-04-02 | -62.11 | $12.59 | 114169 |
| 2026-04-01 | -53.06 | $12.66 | 168042 |
| 2026-03-31 | -38.78 | $12.80 | 184684 |
| 2026-03-30 | -2.04 | $13.16 | 185400 |
| 2026-03-27 | -1.23 | $13.00 | 172451 |
| 2026-03-26 | -1.47 | $12.87 | 75300 |
| 2026-03-25 | -17.11 | $12.71 | 160810 |
| 2026-03-24 | -9.21 | $12.77 | 60921 |
| 2026-03-23 | -25.00 | $12.65 | 234005 |
| 2026-03-20 | -3.95 | $12.81 | 179434 |
| 2026-03-19 | -11.67 | $12.61 | 121634 |
| 2026-03-18 | -1.92 | $12.59 | 71263 |
| 2026-03-17 | -27.45 | $12.45 | 69525 |
| 2026-03-16 | -21.57 | $12.48 | 48344 |
| 2026-03-13 | -1.96 | $12.58 | 97227 |
| 2026-03-12 | -25.49 | $12.46 | 46800 |
| 2026-03-11 | -45.10 | $12.36 | 24880 |
| 2026-03-10 | -50.98 | $12.33 | 37375 |
| 2026-03-09 | -52.94 | $12.32 | 127400 |
| 2026-03-06 | -18.60 | $12.43 | 28000 |
| 2026-03-05 | -58.14 | $12.26 | 20038 |
| 2026-03-04 | -48.84 | $12.30 | 28328 |
| 2026-03-03 | -22.92 | $12.40 | 70319 |
| 2026-03-02 | -40.00 | $12.29 | 77200 |
| 2026-02-27 | -35.59 | $12.30 | 20600 |
| 2026-02-26 | -39.39 | $12.25 | 45765 |
| 2026-02-25 | -48.61 | $12.16 | 69700 |
| 2026-02-24 | -30.56 | $12.29 | 20931 |
| 2026-02-23 | -18.06 | $12.38 | 45940 |
| 2026-02-20 | -36.11 | $12.25 | 96939 |
| 2026-02-19 | -20.83 | $12.36 | 47861 |
| 2026-02-18 | -22.22 | $12.35 | 62003 |
| 2026-02-17 | -15.28 | $12.40 | 62389 |
| 2026-02-13 | -4.76 | $12.39 | 56600 |
| 2026-02-12 | -6.56 | $12.36 | 68555 |
| 2026-02-11 | -27.87 | $12.23 | 36800 |
| 2026-02-10 | -27.87 | $12.23 | 8300 |
| 2026-02-09 | -36.07 | $12.18 | 26545 |
| 2026-02-06 | -21.31 | $12.27 | 36209 |
| 2026-02-05 | -13.11 | $12.32 | 72660 |
| 2026-02-04 | -11.86 | $12.31 | 48331 |
| 2026-02-03 | -9.30 | $12.18 | 57300 |
| 2026-02-02 | -46.51 | $12.02 | 27642 |
| 2026-01-30 | -34.88 | $12.07 | 29424 |
| 2026-01-29 | -69.77 | $11.92 | 43100 |
| 2026-01-28 | -81.40 | $11.87 | 37313 |
| 2026-01-27 | -88.57 | $11.91 | 58900 |
| 2026-01-26 | -66.67 | $12.00 | 90444 |
| 2026-01-23 | -66.67 | $12.00 | 51272 |
| 2026-01-22 | -51.52 | $12.05 | 139000 |
| 2026-01-21 | -21.21 | $12.15 | 323000 |
| 2026-01-20 | -12.12 | $12.18 | 70600 |
| 2026-01-16 | -59.46 | $12.04 | 71462 |
| 2026-01-15 | -74.47 | $12.01 | 38800 |
| 2026-01-14 | -61.70 | $12.07 | 34500 |
| 2026-01-13 | -89.36 | $11.94 | 22308 |
| 2026-01-12 | -97.83 | $11.91 | 30000 |
| 2026-01-09 | -97.78 | $11.92 | 30500 |
| 2026-01-08 | -83.72 | $12.00 | 16228 |
| 2026-01-07 | -83.72 | $12.00 | 27800 |
| 2026-01-06 | -85.37 | $12.01 | 13445 |
| 2026-01-05 | -60.47 | $12.10 | 38300 |
| 2026-01-02 | -41.86 | $12.18 | 56613 |
| 2025-12-31 | -48.84 | $12.15 | 41100 |
| 2025-12-30 | -65.12 | $12.08 | 22300 |
| 2025-12-29 | -69.77 | $12.06 | 36100 |
| 2025-12-26 | -81.40 | $12.01 | 14211 |
| 2025-12-24 | -76.09 | $12.04 | 12218 |
| 2025-12-23 | -79.69 | $12.06 | 17859 |
| 2025-12-22 | -77.14 | $12.09 | 55100 |
| 2025-12-19 | -75.61 | $12.13 | 55652 |
| 2025-12-18 | -59.76 | $12.26 | 31709 |
| 2025-12-17 | -48.78 | $12.35 | 42155 |
| 2025-12-16 | -60.98 | $12.25 | 57059 |
| 2025-12-15 | -63.41 | $12.23 | 37040 |
| 2025-12-12 | -68.29 | $12.19 | 51688 |
| 2025-12-11 | -92.68 | $11.99 | 53001 |
| 2025-12-10 | -93.90 | $11.98 | 27000 |
| 2025-12-09 | -90.24 | $12.01 | 27972 |
| 2025-12-08 | -87.80 | $12.03 | 18600 |
| 2025-12-05 | -91.46 | $12.00 | 74000 |
| 2025-12-04 | -97.30 | $12.03 | 18154 |
| 2025-12-03 | -95.83 | $12.06 | 62695 |
| 2025-12-02 | -97.14 | $12.07 | 121600 |
| 2025-12-01 | -87.69 | $12.18 | 36535 |
| 2025-11-28 | -95.38 | $12.13 | 47500 |
| 2025-11-26 | -74.19 | $12.29 | 19644 |
| 2025-11-25 | -57.14 | $12.39 | 21838 |
| 2025-11-24 | -49.21 | $12.44 | 65500 |
| 2025-11-21 | -7.94 | $12.70 | 86426 |
| 2025-11-20 | -3.51 | $12.67 | 70829 |
| 2025-11-19 | -24.59 | $12.58 | 40619 |
| 2025-11-18 | -34.72 | $12.59 | 54625 |
| 2025-11-17 | -41.67 | $12.54 | 78423 |
| 2025-11-14 | -54.17 | $12.45 | 79906 |
| 2025-11-13 | -61.11 | $12.40 | 39634 |
| 2025-11-12 | -73.61 | $12.31 | 20112 |
| 2025-11-11 | -75.68 | $12.30 | 13000 |
| 2025-11-10 | -85.19 | $12.24 | 143700 |
| 2025-11-07 | -53.09 | $12.50 | 62649 |
| 2025-11-06 | -61.73 | $12.43 | 29307 |
| 2025-11-05 | -67.90 | $12.38 | 28130 |
| 2025-11-04 | -64.20 | $12.41 | 69100 |
| 2025-11-03 | -87.65 | $12.22 | 30600 |
| 2025-10-31 | -85.19 | $12.24 | 62600 |
| 2025-10-30 | -80.25 | $12.28 | 41400 |
| 2025-10-29 | -96.30 | $12.15 | 43000 |
| 2025-10-28 | -98.67 | $12.19 | 29571 |
| 2025-10-27 | -98.41 | $12.31 | 106144 |
| 2025-10-24 | -91.67 | $12.49 | 63900 |
| 2025-10-23 | -88.57 | $12.62 | 19531 |
| 2025-10-22 | -52.78 | $12.75 | 75100 |
| 2025-10-21 | -96.00 | $12.60 | 19200 |
| 2025-10-20 | -94.00 | $12.61 | 35972 |
| 2025-10-17 | -70.00 | $12.73 | 168269 |
| 2025-10-16 | -66.00 | $12.75 | 26000 |
| 2025-10-15 | -48.00 | $12.84 | 28500 |
| 2025-10-14 | -58.06 | $12.84 | 44814 |
| 2025-10-13 | -61.29 | $12.82 | 31726 |
| 2025-10-10 | -51.61 | $12.88 | 82335 |
| 2025-10-09 | -89.23 | $12.65 | 9356 |
| 2025-10-08 | -94.12 | $12.62 | 43114 |
| 2025-10-07 | -87.88 | $12.73 | 9541 |
| 2025-10-06 | -97.14 | $12.67 | 15071 |
| 2025-10-03 | -88.41 | $12.74 | 12831 |
| 2025-10-02 | -96.05 | $12.69 | 58307 |
| 2025-10-01 | -98.68 | $12.72 | 41392 |
| 2025-09-30 | -93.33 | $12.77 | 12100 |
| 2025-09-29 | -92.77 | $12.78 | 32322 |
| 2025-09-26 | -95.89 | $12.85 | 24054 |
| 2025-09-25 | -95.71 | $12.88 | 16900 |
| 2025-09-24 | -80.56 | $13.03 | 34671 |
| 2025-09-23 | -89.19 | $12.97 | 43501 |
| 2025-09-22 | -98.65 | $12.90 | 47702 |
| 2025-09-19 | -93.59 | $12.97 | 33824 |
| 2025-09-18 | -88.75 | $13.01 | 99180 |
| 2025-09-17 | -90.77 | $13.13 | 36114 |
| 2025-09-16 | -95.38 | $13.10 | 12053 |
| 2025-09-15 | -98.41 | $13.10 | 44383 |
| 2025-09-12 | -94.74 | $13.18 | 30000 |
| 2025-09-11 | -98.08 | $13.21 | 43200 |
| 2025-09-10 | -84.31 | $13.29 | 19700 |
| 2025-09-09 | -91.84 | $13.27 | 35900 |
| 2025-09-08 | -83.67 | $13.31 | 32900 |
| 2025-09-05 | -75.51 | $13.35 | 23131 |
| 2025-09-04 | -83.67 | $13.31 | 75116 |
| 2025-09-03 | -65.52 | $13.43 | 21216 |
| 2025-09-02 | -60.34 | $13.46 | 51401 |
| 2025-08-29 | -75.86 | $13.37 | 43300 |
| 2025-08-28 | -98.48 | $13.24 | 22208 |
| 2025-08-27 | -62.07 | $13.53 | 16416 |
| 2025-08-26 | -58.62 | $13.55 | 21328 |
| 2025-08-25 | -44.83 | $13.63 | 20200 |
| 2025-08-22 | -58.62 | $13.55 | 132400 |
| 2025-08-21 | -31.03 | $13.71 | 57138 |
| 2025-08-20 | -39.66 | $13.66 | 177818 |
| 2025-08-19 | -48.39 | $13.63 | 83614 |
| 2025-08-18 | -64.52 | $13.53 | 35600 |
| 2025-08-15 | -67.74 | $13.51 | 35421 |
| 2025-08-14 | -82.26 | $13.42 | 53224 |
| 2025-08-13 | -88.89 | $13.38 | 38405 |
| 2025-08-12 | -96.72 | $13.41 | 137082 |
| 2025-08-11 | -79.63 | $13.57 | 69403 |
| 2025-08-08 | -85.96 | $13.54 | 27403 |
| 2025-08-07 | -68.42 | $13.64 | 33227 |
| 2025-08-06 | -64.91 | $13.66 | 26074 |
| 2025-08-05 | -42.11 | $13.79 | 26600 |
| 2025-08-04 | -55.93 | $13.72 | 36000 |
| 2025-08-01 | -34.43 | $13.86 | 54317 |
| 2025-07-31 | -65.57 | $13.67 | 54609 |
| 2025-07-30 | -80.56 | $13.81 | 63886 |
| 2025-07-29 | -81.94 | $13.80 | 47056 |
| 2025-07-28 | -95.24 | $13.79 | 46019 |
| 2025-07-25 | -92.06 | $13.81 | 37762 |
| 2025-07-24 | -91.18 | $13.82 | 23900 |
| 2025-07-23 | -90.54 | $13.83 | 27349 |
| 2025-07-22 | -86.42 | $13.87 | 30418 |
| 2025-07-21 | -94.50 | $13.82 | 84128 |
| 2025-07-18 | -94.17 | $13.88 | 114418 |
| 2025-07-17 | -97.09 | $13.85 | 72800 |
| 2025-07-16 | -90.10 | $13.94 | 24915 |
| 2025-07-15 | -91.09 | $13.93 | 13536 |
| 2025-07-14 | -91.00 | $13.94 | 25465 |
| 2025-07-11 | -91.00 | $13.94 | 35500 |
| 2025-07-10 | -93.00 | $13.92 | 12100 |
| 2025-07-09 | -90.00 | $13.95 | 18938 |
| 2025-07-08 | -81.00 | $14.04 | 20305 |
| 2025-07-07 | -84.00 | $14.01 | 44179 |
| 2025-07-03 | -97.00 | $13.88 | 38400 |
| 2025-07-02 | -83.10 | $14.30 | 46000 |
| 2025-07-01 | -79.52 | $14.35 | 16813 |
| 2025-06-30 | -94.85 | $14.23 | 25000 |
| 2025-06-27 | -91.18 | $14.32 | 15638 |
| 2025-06-26 | -95.79 | $14.34 | 31206 |
| 2025-06-25 | -91.86 | $14.46 | 16521 |
| 2025-06-24 | -91.46 | $14.50 | 16000 |
| 2025-06-23 | -77.27 | $14.64 | 21700 |
| 2025-06-20 | -55.68 | $14.83 | 7868 |
| 2025-06-18 | -69.32 | $14.71 | 11500 |
| 2025-06-17 | -76.14 | $14.65 | 10100 |
| 2025-06-16 | -84.09 | $14.58 | 23450 |
| 2025-06-13 | -73.86 | $14.67 | 37900 |
| 2025-06-12 | -87.50 | $14.55 | 13121 |
| 2025-06-11 | -90.91 | $14.52 | 15662 |
| 2025-06-10 | -90.91 | $14.52 | 14904 |
| 2025-06-09 | -86.00 | $14.58 | 14635 |
| 2025-06-06 | -90.97 | $14.57 | 20600 |
| 2025-06-05 | -86.39 | $14.64 | 29525 |
| 2025-06-04 | -95.72 | $14.88 | 22121 |
| 2025-06-03 | -96.74 | $14.89 | 22243 |
| 2025-06-02 | -90.76 | $15.00 | 16500 |
| 2025-05-30 | -86.41 | $15.08 | 33142 |
| 2025-05-29 | -91.30 | $14.99 | 19565 |
| 2025-05-28 | -89.30 | $15.06 | 8958 |
| 2025-05-27 | -92.56 | $14.99 | 13900 |
| 2025-05-23 | -82.79 | $15.20 | 23700 |
| 2025-05-22 | -86.98 | $15.11 | 15443 |
| 2025-05-21 | -88.26 | $15.10 | 36300 |
| 2025-05-20 | -95.44 | $14.94 | 32192 |
| 2025-05-19 | -98.26 | $14.88 | 42260 |
| 2025-05-16 | -98.70 | $14.87 | 14020 |
| 2025-05-15 | -97.39 | $14.92 | 9300 |
| 2025-05-14 | -98.70 | $14.88 | 27606 |
| 2025-05-13 | -98.01 | $14.96 | 67400 |
| 2025-05-12 | -99.63 | $15.22 | 88100 |
| 2025-05-09 | -93.36 | $15.80 | 11500 |
| 2025-05-08 | -95.58 | $15.75 | 34349 |
| 2025-05-07 | -91.13 | $16.35 | 38845 |
| 2025-05-06 | -87.72 | $16.45 | 16651 |
| 2025-05-05 | -93.53 | $16.30 | 46800 |
| 2025-05-02 | -99.35 | $16.12 | 33400 |
| 2025-05-01 | -94.72 | $16.32 | 35100 |
| 2025-04-30 | -95.60 | $16.58 | 23357 |
| 2025-04-29 | -98.13 | $16.56 | 9350 |
| 2025-04-28 | -97.35 | $16.62 | 15826 |
| 2025-04-25 | -99.62 | $16.57 | 31100 |
| 2025-04-24 | -97.63 | $16.72 | 31429 |
| 2025-04-23 | -77.47 | $17.23 | 15945 |
| 2025-04-22 | -67.19 | $17.49 | 29182 |
| 2025-04-21 | -53.36 | $17.84 | 41257 |
| 2025-04-17 | -66.01 | $17.52 | 17325 |
| 2025-04-16 | -68.77 | $17.45 | 19500 |
| 2025-04-15 | -88.14 | $16.96 | 43945 |
| 2025-04-14 | -87.75 | $16.97 | 59827 |
| 2025-04-11 | -93.16 | $17.01 | 60100 |
| 2025-04-10 | -81.62 | $17.28 | 93922 |
| 2025-04-09 | -96.48 | $17.00 | 174400 |
| 2025-04-08 | -21.05 | $18.75 | 78402 |
| 2025-04-07 | -30.14 | $18.56 | 195300 |
| 2025-04-04 | -8.33 | $18.31 | 89584 |
| 2025-04-03 | -4.59 | $18.14 | 132012 |
| 2025-04-02 | -56.12 | $17.53 | 26115 |
| 2025-04-01 | -45.92 | $17.63 | 63400 |
| 2025-03-31 | -37.25 | $17.70 | 97849 |
| 2025-03-28 | -37.60 | $17.61 | 56100 |
| 2025-03-27 | -44.80 | $17.52 | 17854 |
| 2025-03-26 | -46.10 | $17.43 | 79500 |
| 2025-03-25 | -62.91 | $17.13 | 14039 |
| 2025-03-24 | -54.97 | $17.25 | 51369 |
| 2025-03-21 | -35.58 | $17.50 | 16733 |
| 2025-03-20 | -27.17 | $17.58 | 23301 |
| 2025-03-19 | -33.16 | $17.45 | 40546 |
| 2025-03-18 | -19.37 | $17.71 | 12251 |
| 2025-03-17 | -37.50 | $17.36 | 35700 |
| 2025-03-14 | -30.73 | $17.49 | 64504 |
| 2025-03-13 | -19.79 | $17.70 | 43329 |
| 2025-03-12 | -3.65 | $18.01 | 130832 |
| 2025-03-11 | -1.56 | $18.05 | 96626 |
| 2025-03-10 | -4.21 | $17.98 | 135120 |
| 2025-03-07 | -10.19 | $17.57 | 19300 |
| 2025-03-06 | -4.23 | $17.52 | 29004 |
| 2025-03-05 | -18.90 | $17.19 | 16600 |
| 2025-03-04 | -11.02 | $17.29 | 34600 |
| 2025-03-03 | -2.65 | $17.26 | 19129 |
| 2025-02-28 | -23.76 | $16.93 | 53724 |
| 2025-02-27 | 0.00 | $17.11 | 31689 |
| 2025-02-26 | -25.35 | $16.69 | 33827 |
| 2025-02-25 | -14.08 | $16.77 | 27823 |
| 2025-02-24 | -27.63 | $16.71 | 18800 |
| 2025-02-21 | -57.89 | $16.48 | 17600 |
| 2025-02-20 | -84.21 | $16.28 | 17000 |
| 2025-02-19 | -92.11 | $16.22 | 11717 |
| 2025-02-18 | -92.11 | $16.22 | 34600 |
| 2025-02-14 | -95.95 | $16.21 | 20800 |
| 2025-02-13 | -98.51 | $16.27 | 73300 |
| 2025-02-12 | -64.00 | $16.68 | 26100 |
| 2025-02-11 | -67.97 | $16.73 | 12000 |
| 2025-02-10 | -74.81 | $16.65 | 21701 |
| 2025-02-07 | -64.12 | $16.79 | 19597 |
| 2025-02-06 | -77.10 | $16.62 | 19193 |
| 2025-02-05 | -74.05 | $16.66 | 10100 |
| 2025-02-04 | -69.47 | $16.72 | 5400 |
| 2025-02-03 | -68.70 | $16.73 | 55800 |
| 2025-01-31 | -62.60 | $16.81 | 31180 |
| 2025-01-30 | -73.28 | $16.67 | 43700 |
| 2025-01-29 | -68.70 | $16.73 | 24942 |
| 2025-01-28 | -74.81 | $16.65 | 4800 |
| 2025-01-27 | -63.36 | $16.80 | 29425 |
| 2025-01-24 | -88.55 | $16.47 | 32235 |
| 2025-01-23 | -93.89 | $16.40 | 31948 |
| 2025-01-22 | -96.95 | $16.36 | 36124 |
| 2025-01-21 | -98.17 | $16.56 | 14995 |
| 2025-01-17 | -89.19 | $16.66 | 35000 |
| 2025-01-16 | -75.79 | $16.93 | 19166 |
| 2025-01-15 | -64.29 | $17.20 | 61300 |
| 2025-01-14 | -24.29 | $17.48 | 72400 |
| 2025-01-13 | -21.43 | $17.50 | 38718 |
| 2025-01-10 | -34.29 | $17.41 | 217745 |
| 2025-01-08 | -52.86 | $17.28 | 16201 |
| 2025-01-07 | -58.57 | $17.24 | 35900 |
| 2025-01-06 | -84.29 | $17.06 | 21351 |
| 2025-01-03 | -68.75 | $17.21 | 9400 |
| 2025-01-02 | -18.75 | $17.53 | 104400 |
| 2024-12-31 | -35.53 | $17.50 | 19305 |
| 2024-12-30 | -49.38 | $17.42 | 28944 |
| 2024-12-27 | -72.16 | $17.28 | 14900 |
| 2024-12-26 | -98.13 | $17.03 | 4216 |
| 2024-12-24 | -100.00 | $17.04 | 3800 |
| 2024-12-23 | -91.58 | $17.21 | 12000 |
| 2024-12-20 | -77.89 | $17.34 | 24900 |
| 2024-12-19 | -67.37 | $17.44 | 41063 |
| 2024-12-18 | -59.17 | $17.62 | 31941 |
| 2024-12-17 | -92.21 | $17.25 | 17841 |
| 2024-12-16 | -96.75 | $17.18 | 29271 |
| 2024-12-13 | -93.43 | $17.39 | 16300 |
| 2024-12-12 | -90.91 | $17.47 | 13700 |
| 2024-12-11 | -97.73 | $17.38 | 26000 |
| 2024-12-10 | -83.20 | $17.63 | 13122 |
| 2024-12-09 | -91.20 | $17.53 | 35800 |
| 2024-12-06 | -96.80 | $17.46 | 27200 |
| 2024-12-05 | -95.08 | $17.51 | 10900 |
| 2024-12-04 | -98.32 | $17.50 | 21335 |
| 2024-12-03 | -98.97 | $17.71 | 18900 |
| 2024-12-02 | -97.06 | $17.75 | 19900 |
| 2024-11-29 | -87.00 | $17.87 | 13917 |
| 2024-11-27 | -75.26 | $18.01 | 20600 |
| 2024-11-26 | -92.78 | $17.84 | 10400 |
| 2024-11-25 | -82.47 | $17.94 | 11331 |
| 2024-11-22 | -87.63 | $17.89 | 13403 |
| 2024-11-21 | -91.75 | $17.85 | 14591 |
| 2024-11-20 | -52.58 | $18.23 | 32538 |
| 2024-11-19 | -62.16 | $18.19 | 12351 |
| 2024-11-18 | -54.96 | $18.27 | 14300 |
| 2024-11-15 | -54.05 | $18.28 | 24569 |
| 2024-11-14 | -73.87 | $18.06 | 11248 |
| 2024-11-13 | -85.59 | $17.93 | 9100 |
| 2024-11-12 | -88.29 | $17.90 | 24614 |
| 2024-11-11 | -90.09 | $17.88 | 15006 |
| 2024-11-08 | -97.14 | $17.86 | 20804 |
| 2024-11-07 | -97.12 | $17.87 | 31100 |
| 2024-11-06 | -96.39 | $18.08 | 39310 |
| 2024-11-05 | -43.59 | $18.54 | 9148 |
| 2024-11-04 | -20.51 | $18.72 | 16974 |
| 2024-11-01 | -33.75 | $18.63 | 17800 |
| 2024-10-31 | -40.00 | $18.58 | 23011 |
| 2024-10-30 | -76.47 | $18.30 | 10343 |
| 2024-10-29 | -92.94 | $18.16 | 18107 |
| 2024-10-28 | -80.25 | $18.30 | 20000 |
| 2024-10-25 | -81.25 | $18.30 | 22231 |
| 2024-10-24 | -93.22 | $18.40 | 24900 |
| 2024-10-23 | -18.87 | $18.85 | 45928 |
| 2024-10-22 | -69.81 | $18.58 | 22511 |
| 2024-10-21 | -58.49 | $18.64 | 23300 |
| 2024-10-18 | -58.49 | $18.64 | 21200 |
| 2024-10-17 | -50.94 | $18.68 | 13700 |
| 2024-10-16 | -47.17 | $18.70 | 13700 |
| 2024-10-15 | -62.16 | $18.70 | 5918 |
| 2024-10-14 | -95.95 | $18.45 | 21533 |
| 2024-10-11 | -87.27 | $18.58 | 12732 |
| 2024-10-10 | -87.27 | $18.58 | 3000 |
| 2024-10-09 | -92.73 | $18.52 | 11700 |
| 2024-10-08 | -85.00 | $18.65 | 6700 |
| 2024-10-07 | -70.71 | $18.85 | 4000 |
| 2024-10-04 | -84.67 | $18.67 | 8300 |
| 2024-10-03 | -72.55 | $18.86 | 16156 |
| 2024-10-02 | -79.56 | $18.81 | 6130 |
| 2024-10-01 | -78.31 | $18.85 | 28800 |
| 2024-09-30 | -89.10 | $18.67 | 11519 |
| 2024-09-27 | -90.05 | $18.65 | 12348 |
| 2024-09-26 | -95.26 | $18.54 | 33906 |
| 2024-09-25 | -96.41 | $18.67 | 9900 |
| 2024-09-24 | -95.38 | $18.69 | 9538 |
| 2024-09-23 | -92.31 | $18.75 | 17400 |
| 2024-09-20 | -91.79 | $18.76 | 16100 |
| 2024-09-19 | -94.87 | $18.70 | 50100 |
| 2024-09-18 | -86.88 | $19.16 | 14615 |
| 2024-09-17 | -90.00 | $19.11 | 19645 |
| 2024-09-16 | -92.50 | $19.07 | 18525 |
| 2024-09-13 | -99.38 | $18.96 | 20900 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.56
2026-07-23
Close Price
$10.12
Vol: 77791Average Directional Index - Detailed Analysis
Minimum
4.55
Average
27.47
Maximum
58.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 20.56 | $10.12 | 77791 |
| 2026-07-22 | 21.61 | $10.03 | 69000 |
| 2026-07-21 | 22.32 | $10.03 | 117200 |
| 2026-07-20 | 22.99 | $10.13 | 43724 |
| 2026-07-17 | 23.93 | $10.09 | 53700 |
| 2026-07-16 | 25.03 | $10.06 | 14763 |
| 2026-07-15 | 25.92 | $10.03 | 31905 |
| 2026-07-14 | 26.86 | $9.99 | 22050 |
| 2026-07-13 | 27.70 | $10.06 | 30822 |
| 2026-07-10 | 28.60 | $9.92 | 11700 |
| 2026-07-09 | 29.18 | $9.94 | 20505 |
| 2026-07-08 | 29.81 | $10.07 | 20938 |
| 2026-07-07 | 30.87 | $10.09 | 13900 |
| 2026-07-06 | 31.82 | $9.95 | 46928 |
| 2026-07-02 | 32.48 | $10.05 | 19034 |
| 2026-07-01 | 33.18 | $9.94 | 21822 |
| 2026-06-30 | 33.37 | $9.81 | 29714 |
| 2026-06-29 | 33.58 | $9.95 | 41543 |
| 2026-06-26 | 34.13 | $10.06 | 25100 |
| 2026-06-25 | 34.91 | $10.02 | 38800 |
| 2026-06-24 | 35.59 | $10.06 | 44900 |
| 2026-06-23 | 36.61 | $10.01 | 39121 |
| 2026-06-22 | 37.48 | $9.80 | 21549 |
| 2026-06-18 | 37.68 | $9.74 | 36368 |
| 2026-06-17 | 38.00 | $10.01 | 15798 |
| 2026-06-16 | 38.63 | $9.89 | 77024 |
| 2026-06-15 | 38.83 | $9.73 | 300744 |
| 2026-06-12 | 38.70 | $10.00 | 38819 |
| 2026-06-11 | 39.07 | $10.04 | 88244 |
| 2026-06-10 | 39.60 | $10.28 | 198335 |
| 2026-06-09 | 40.57 | $10.19 | 71205 |
| 2026-06-08 | 41.56 | $10.14 | 43700 |
| 2026-06-05 | 42.04 | $10.18 | 163000 |
| 2026-06-04 | 42.56 | $9.94 | 38883 |
| 2026-06-03 | 42.51 | $9.94 | 42200 |
| 2026-06-02 | 42.08 | $9.93 | 58798 |
| 2026-06-01 | 41.62 | $9.96 | 90400 |
| 2026-05-29 | 41.16 | $9.98 | 60574 |
| 2026-05-28 | 40.70 | $10.03 | 35300 |
| 2026-05-27 | 40.31 | $10.15 | 106526 |
| 2026-05-26 | 40.04 | $10.14 | 66328 |
| 2026-05-22 | 39.81 | $10.27 | 38400 |
| 2026-05-21 | 39.75 | $10.32 | 26100 |
| 2026-05-20 | 39.77 | $10.38 | 19642 |
| 2026-05-19 | 39.92 | $10.48 | 46300 |
| 2026-05-18 | 40.15 | $10.43 | 59300 |
| 2026-05-15 | 40.22 | $10.38 | 32807 |
| 2026-05-14 | 40.04 | $10.24 | 68864 |
| 2026-05-13 | 39.37 | $10.35 | 20948 |
| 2026-05-12 | 38.80 | $10.44 | 79900 |
| 2026-05-11 | 38.28 | $10.36 | 64700 |
| 2026-05-08 | 37.21 | $10.38 | 105700 |
| 2026-05-07 | 36.12 | $10.60 | 103152 |
| 2026-05-06 | 35.13 | $10.62 | 81239 |
| 2026-05-05 | 34.22 | $10.83 | 115748 |
| 2026-05-04 | 33.50 | $10.95 | 36212 |
| 2026-05-01 | 32.87 | $10.92 | 63800 |
| 2026-04-30 | 32.14 | $11.00 | 35307 |
| 2026-04-29 | 31.52 | $11.15 | 47300 |
| 2026-04-28 | 31.10 | $11.20 | 55320 |
| 2026-04-27 | 30.67 | $11.08 | 65745 |
| 2026-04-24 | 29.77 | $11.08 | 55429 |
| 2026-04-23 | 28.82 | $11.26 | 103604 |
| 2026-04-22 | 27.96 | $11.26 | 35769 |
| 2026-04-21 | 27.15 | $11.41 | 62735 |
| 2026-04-20 | 26.37 | $11.36 | 67529 |
| 2026-04-17 | 25.58 | $11.33 | 209800 |
| 2026-04-16 | 24.66 | $11.45 | 108432 |
| 2026-04-15 | 23.82 | $11.58 | 81930 |
| 2026-04-14 | 23.12 | $11.72 | 107662 |
| 2026-04-13 | 22.57 | $11.92 | 158281 |
| 2026-04-10 | 21.99 | $12.01 | 58819 |
| 2026-04-09 | 21.84 | $12.02 | 229200 |
| 2026-04-08 | 21.75 | $12.17 | 194500 |
| 2026-04-07 | 21.66 | $12.53 | 138912 |
| 2026-04-06 | 21.65 | $12.53 | 103719 |
| 2026-04-02 | 21.89 | $12.59 | 114169 |
| 2026-04-01 | 22.01 | $12.66 | 168042 |
| 2026-03-31 | 22.30 | $12.80 | 184684 |
| 2026-03-30 | 21.98 | $13.16 | 185400 |
| 2026-03-27 | 20.64 | $13.00 | 172451 |
| 2026-03-26 | 19.53 | $12.87 | 75300 |
| 2026-03-25 | 18.63 | $12.71 | 160810 |
| 2026-03-24 | 18.05 | $12.77 | 60921 |
| 2026-03-23 | 17.24 | $12.65 | 234005 |
| 2026-03-20 | 16.66 | $12.81 | 179434 |
| 2026-03-19 | 15.57 | $12.61 | 121634 |
| 2026-03-18 | 14.83 | $12.59 | 71263 |
| 2026-03-17 | 14.27 | $12.45 | 69525 |
| 2026-03-16 | 13.97 | $12.48 | 48344 |
| 2026-03-13 | 13.45 | $12.58 | 97227 |
| 2026-03-12 | 12.91 | $12.46 | 46800 |
| 2026-03-11 | 12.68 | $12.36 | 24880 |
| 2026-03-10 | 12.77 | $12.33 | 37375 |
| 2026-03-09 | 12.86 | $12.32 | 127400 |
| 2026-03-06 | 12.61 | $12.43 | 28000 |
| 2026-03-05 | 12.61 | $12.26 | 20038 |
| 2026-03-04 | 13.04 | $12.30 | 28328 |
| 2026-03-03 | 13.28 | $12.40 | 70319 |
| 2026-03-02 | 13.04 | $12.29 | 77200 |
| 2026-02-27 | 12.99 | $12.30 | 20600 |
| 2026-02-26 | 13.30 | $12.25 | 45765 |
| 2026-02-25 | 13.70 | $12.16 | 69700 |
| 2026-02-24 | 14.23 | $12.29 | 20931 |
| 2026-02-23 | 14.55 | $12.38 | 45940 |
| 2026-02-20 | 14.89 | $12.25 | 96939 |
| 2026-02-19 | 15.40 | $12.36 | 47861 |
| 2026-02-18 | 15.48 | $12.35 | 62003 |
| 2026-02-17 | 15.57 | $12.40 | 62389 |
| 2026-02-13 | 15.12 | $12.39 | 56600 |
| 2026-02-12 | 14.94 | $12.36 | 68555 |
| 2026-02-11 | 14.90 | $12.23 | 36800 |
| 2026-02-10 | 15.14 | $12.23 | 8300 |
| 2026-02-09 | 15.68 | $12.18 | 26545 |
| 2026-02-06 | 16.25 | $12.27 | 36209 |
| 2026-02-05 | 16.35 | $12.32 | 72660 |
| 2026-02-04 | 16.40 | $12.31 | 48331 |
| 2026-02-03 | 16.52 | $12.18 | 57300 |
| 2026-02-02 | 17.25 | $12.02 | 27642 |
| 2026-01-30 | 17.78 | $12.07 | 29424 |
| 2026-01-29 | 18.34 | $11.92 | 43100 |
| 2026-01-28 | 18.93 | $11.87 | 37313 |
| 2026-01-27 | 18.58 | $11.91 | 58900 |
| 2026-01-26 | 18.49 | $12.00 | 90444 |
| 2026-01-23 | 18.69 | $12.00 | 51272 |
| 2026-01-22 | 18.97 | $12.05 | 139000 |
| 2026-01-21 | 19.43 | $12.15 | 323000 |
| 2026-01-20 | 20.11 | $12.18 | 70600 |
| 2026-01-16 | 21.07 | $12.04 | 71462 |
| 2026-01-15 | 21.35 | $12.01 | 38800 |
| 2026-01-14 | 21.44 | $12.07 | 34500 |
| 2026-01-13 | 21.97 | $11.94 | 22308 |
| 2026-01-12 | 21.76 | $11.91 | 30000 |
| 2026-01-09 | 21.59 | $11.92 | 30500 |
| 2026-01-08 | 21.44 | $12.00 | 16228 |
| 2026-01-07 | 21.61 | $12.00 | 27800 |
| 2026-01-06 | 21.51 | $12.01 | 13445 |
| 2026-01-05 | 21.66 | $12.10 | 38300 |
| 2026-01-02 | 21.99 | $12.18 | 56613 |
| 2025-12-31 | 22.33 | $12.15 | 41100 |
| 2025-12-30 | 22.96 | $12.08 | 22300 |
| 2025-12-29 | 23.21 | $12.06 | 36100 |
| 2025-12-26 | 23.47 | $12.01 | 14211 |
| 2025-12-24 | 23.37 | $12.04 | 12218 |
| 2025-12-23 | 23.39 | $12.06 | 17859 |
| 2025-12-22 | 23.45 | $12.09 | 55100 |
| 2025-12-19 | 23.41 | $12.13 | 55652 |
| 2025-12-18 | 23.63 | $12.26 | 31709 |
| 2025-12-17 | 24.05 | $12.35 | 42155 |
| 2025-12-16 | 24.86 | $12.25 | 57059 |
| 2025-12-15 | 25.43 | $12.23 | 37040 |
| 2025-12-12 | 25.85 | $12.19 | 51688 |
| 2025-12-11 | 26.04 | $11.99 | 53001 |
| 2025-12-10 | 25.79 | $11.98 | 27000 |
| 2025-12-09 | 25.30 | $12.01 | 27972 |
| 2025-12-08 | 24.87 | $12.03 | 18600 |
| 2025-12-05 | 24.36 | $12.00 | 74000 |
| 2025-12-04 | 23.67 | $12.03 | 18154 |
| 2025-12-03 | 23.14 | $12.06 | 62695 |
| 2025-12-02 | 22.63 | $12.07 | 121600 |
| 2025-12-01 | 22.13 | $12.18 | 36535 |
| 2025-11-28 | 21.73 | $12.13 | 47500 |
| 2025-11-26 | 21.13 | $12.29 | 19644 |
| 2025-11-25 | 20.87 | $12.39 | 21838 |
| 2025-11-24 | 20.83 | $12.44 | 65500 |
| 2025-11-21 | 20.97 | $12.70 | 86426 |
| 2025-11-20 | 21.57 | $12.67 | 70829 |
| 2025-11-19 | 21.96 | $12.58 | 40619 |
| 2025-11-18 | 23.09 | $12.59 | 54625 |
| 2025-11-17 | 24.27 | $12.54 | 78423 |
| 2025-11-14 | 25.17 | $12.45 | 79906 |
| 2025-11-13 | 26.05 | $12.40 | 39634 |
| 2025-11-12 | 26.52 | $12.31 | 20112 |
| 2025-11-11 | 26.76 | $12.30 | 13000 |
| 2025-11-10 | 27.24 | $12.24 | 143700 |
| 2025-11-07 | 27.75 | $12.50 | 62649 |
| 2025-11-06 | 29.03 | $12.43 | 29307 |
| 2025-11-05 | 29.68 | $12.38 | 28130 |
| 2025-11-04 | 30.36 | $12.41 | 69100 |
| 2025-11-03 | 31.08 | $12.22 | 30600 |
| 2025-10-31 | 30.87 | $12.24 | 62600 |
| 2025-10-30 | 30.67 | $12.28 | 41400 |
| 2025-10-29 | 30.51 | $12.15 | 43000 |
| 2025-10-28 | 30.19 | $12.19 | 29571 |
| 2025-10-27 | 30.00 | $12.31 | 106144 |
| 2025-10-24 | 30.10 | $12.49 | 63900 |
| 2025-10-23 | 30.64 | $12.62 | 19531 |
| 2025-10-22 | 31.64 | $12.75 | 75100 |
| 2025-10-21 | 32.78 | $12.60 | 19200 |
| 2025-10-20 | 33.09 | $12.61 | 35972 |
| 2025-10-17 | 33.41 | $12.73 | 168269 |
| 2025-10-16 | 34.21 | $12.75 | 26000 |
| 2025-10-15 | 34.85 | $12.84 | 28500 |
| 2025-10-14 | 35.95 | $12.84 | 44814 |
| 2025-10-13 | 37.36 | $12.82 | 31726 |
| 2025-10-10 | 38.42 | $12.88 | 82335 |
| 2025-10-09 | 39.54 | $12.65 | 9356 |
| 2025-10-08 | 39.44 | $12.62 | 43114 |
| 2025-10-07 | 39.33 | $12.73 | 9541 |
| 2025-10-06 | 39.43 | $12.67 | 15071 |
| 2025-10-03 | 39.25 | $12.74 | 12831 |
| 2025-10-02 | 39.10 | $12.69 | 58307 |
| 2025-10-01 | 38.74 | $12.72 | 41392 |
| 2025-09-30 | 38.49 | $12.77 | 12100 |
| 2025-09-29 | 38.37 | $12.78 | 32322 |
| 2025-09-26 | 38.00 | $12.85 | 24054 |
| 2025-09-25 | 37.86 | $12.88 | 16900 |
| 2025-09-24 | 37.80 | $13.03 | 34671 |
| 2025-09-23 | 37.90 | $12.97 | 43501 |
| 2025-09-22 | 37.50 | $12.90 | 47702 |
| 2025-09-19 | 37.08 | $12.97 | 33824 |
| 2025-09-18 | 36.78 | $13.01 | 99180 |
| 2025-09-17 | 36.47 | $13.13 | 36114 |
| 2025-09-16 | 36.55 | $13.10 | 12053 |
| 2025-09-15 | 36.14 | $13.10 | 44383 |
| 2025-09-12 | 35.76 | $13.18 | 30000 |
| 2025-09-11 | 35.51 | $13.21 | 43200 |
| 2025-09-10 | 35.38 | $13.29 | 19700 |
| 2025-09-09 | 35.26 | $13.27 | 35900 |
| 2025-09-08 | 35.18 | $13.31 | 32900 |
| 2025-09-05 | 35.11 | $13.35 | 23131 |
| 2025-09-04 | 35.02 | $13.31 | 75116 |
| 2025-09-03 | 35.09 | $13.43 | 21216 |
| 2025-09-02 | 35.33 | $13.46 | 51401 |
| 2025-08-29 | 35.73 | $13.37 | 43300 |
| 2025-08-28 | 35.39 | $13.24 | 22208 |
| 2025-08-27 | 34.83 | $13.53 | 16416 |
| 2025-08-26 | 34.90 | $13.55 | 21328 |
| 2025-08-25 | 35.06 | $13.63 | 20200 |
| 2025-08-22 | 35.22 | $13.55 | 132400 |
| 2025-08-21 | 35.39 | $13.71 | 57138 |
| 2025-08-20 | 36.01 | $13.66 | 177818 |
| 2025-08-19 | 36.56 | $13.63 | 83614 |
| 2025-08-18 | 36.85 | $13.53 | 35600 |
| 2025-08-15 | 36.66 | $13.51 | 35421 |
| 2025-08-14 | 36.35 | $13.42 | 53224 |
| 2025-08-13 | 35.77 | $13.38 | 38405 |
| 2025-08-12 | 35.06 | $13.41 | 137082 |
| 2025-08-11 | 34.45 | $13.57 | 69403 |
| 2025-08-08 | 34.00 | $13.54 | 27403 |
| 2025-08-07 | 33.58 | $13.64 | 33227 |
| 2025-08-06 | 33.18 | $13.66 | 26074 |
| 2025-08-05 | 32.97 | $13.79 | 26600 |
| 2025-08-04 | 32.71 | $13.72 | 36000 |
| 2025-08-01 | 32.60 | $13.86 | 54317 |
| 2025-07-31 | 32.60 | $13.67 | 54609 |
| 2025-07-30 | 31.76 | $13.81 | 63886 |
| 2025-07-29 | 31.40 | $13.80 | 47056 |
| 2025-07-28 | 30.76 | $13.79 | 46019 |
| 2025-07-25 | 30.31 | $13.81 | 37762 |
| 2025-07-24 | 29.83 | $13.82 | 23900 |
| 2025-07-23 | 29.41 | $13.83 | 27349 |
| 2025-07-22 | 28.99 | $13.87 | 30418 |
| 2025-07-21 | 28.55 | $13.82 | 84128 |
| 2025-07-18 | 27.96 | $13.88 | 114418 |
| 2025-07-17 | 27.50 | $13.85 | 72800 |
| 2025-07-16 | 27.02 | $13.94 | 24915 |
| 2025-07-15 | 26.73 | $13.93 | 13536 |
| 2025-07-14 | 26.14 | $13.94 | 25465 |
| 2025-07-11 | 25.71 | $13.94 | 35500 |
| 2025-07-10 | 25.10 | $13.92 | 12100 |
| 2025-07-09 | 24.46 | $13.95 | 18938 |
| 2025-07-08 | 23.78 | $14.04 | 20305 |
| 2025-07-07 | 23.24 | $14.01 | 44179 |
| 2025-07-03 | 22.66 | $13.88 | 38400 |
| 2025-07-02 | 21.86 | $14.30 | 46000 |
| 2025-07-01 | 21.71 | $14.35 | 16813 |
| 2025-06-30 | 21.50 | $14.23 | 25000 |
| 2025-06-27 | 21.01 | $14.32 | 15638 |
| 2025-06-26 | 20.58 | $14.34 | 31206 |
| 2025-06-25 | 20.26 | $14.46 | 16521 |
| 2025-06-24 | 20.08 | $14.50 | 16000 |
| 2025-06-23 | 19.96 | $14.64 | 21700 |
| 2025-06-20 | 20.24 | $14.83 | 7868 |
| 2025-06-18 | 20.51 | $14.71 | 11500 |
| 2025-06-17 | 20.44 | $14.65 | 10100 |
| 2025-06-16 | 20.22 | $14.58 | 23450 |
| 2025-06-13 | 19.94 | $14.67 | 37900 |
| 2025-06-12 | 19.77 | $14.55 | 13121 |
| 2025-06-11 | 19.32 | $14.52 | 15662 |
| 2025-06-10 | 18.80 | $14.52 | 14904 |
| 2025-06-09 | 18.28 | $14.58 | 14635 |
| 2025-06-06 | 17.79 | $14.57 | 20600 |
| 2025-06-05 | 17.20 | $14.64 | 29525 |
| 2025-06-04 | 16.58 | $14.88 | 22121 |
| 2025-06-03 | 16.40 | $14.89 | 22243 |
| 2025-06-02 | 16.25 | $15.00 | 16500 |
| 2025-05-30 | 16.33 | $15.08 | 33142 |
| 2025-05-29 | 16.45 | $14.99 | 19565 |
| 2025-05-28 | 16.19 | $15.06 | 8958 |
| 2025-05-27 | 15.96 | $14.99 | 13900 |
| 2025-05-23 | 15.81 | $15.20 | 23700 |
| 2025-05-22 | 15.91 | $15.11 | 15443 |
| 2025-05-21 | 15.63 | $15.10 | 36300 |
| 2025-05-20 | 15.33 | $14.94 | 32192 |
| 2025-05-19 | 14.77 | $14.88 | 42260 |
| 2025-05-16 | 14.18 | $14.87 | 14020 |
| 2025-05-15 | 13.44 | $14.92 | 9300 |
| 2025-05-14 | 12.67 | $14.88 | 27606 |
| 2025-05-13 | 11.84 | $14.96 | 67400 |
| 2025-05-12 | 11.02 | $15.22 | 88100 |
| 2025-05-09 | 10.44 | $15.80 | 11500 |
| 2025-05-08 | 10.34 | $15.75 | 34349 |
| 2025-05-07 | 10.24 | $16.35 | 38845 |
| 2025-05-06 | 10.60 | $16.45 | 16651 |
| 2025-05-05 | 11.15 | $16.30 | 46800 |
| 2025-05-02 | 11.43 | $16.12 | 33400 |
| 2025-05-01 | 11.67 | $16.32 | 35100 |
| 2025-04-30 | 12.00 | $16.58 | 23357 |
| 2025-04-29 | 12.54 | $16.56 | 9350 |
| 2025-04-28 | 13.02 | $16.62 | 15826 |
| 2025-04-25 | 13.57 | $16.57 | 31100 |
| 2025-04-24 | 14.08 | $16.72 | 31429 |
| 2025-04-23 | 14.82 | $17.23 | 15945 |
| 2025-04-22 | 15.41 | $17.49 | 29182 |
| 2025-04-21 | 15.32 | $17.84 | 41257 |
| 2025-04-17 | 14.93 | $17.52 | 17325 |
| 2025-04-16 | 14.90 | $17.45 | 19500 |
| 2025-04-15 | 14.88 | $16.96 | 43945 |
| 2025-04-14 | 15.60 | $16.97 | 59827 |
| 2025-04-11 | 16.36 | $17.01 | 60100 |
| 2025-04-10 | 16.84 | $17.28 | 93922 |
| 2025-04-09 | 17.34 | $17.00 | 174400 |
| 2025-04-08 | 17.77 | $18.75 | 78402 |
| 2025-04-07 | 16.79 | $18.56 | 195300 |
| 2025-04-04 | 15.59 | $18.31 | 89584 |
| 2025-04-03 | 15.12 | $18.14 | 132012 |
| 2025-04-02 | 14.92 | $17.53 | 26115 |
| 2025-04-01 | 15.27 | $17.63 | 63400 |
| 2025-03-31 | 15.31 | $17.70 | 97849 |
| 2025-03-28 | 15.08 | $17.61 | 56100 |
| 2025-03-27 | 15.29 | $17.52 | 17854 |
| 2025-03-26 | 15.74 | $17.43 | 79500 |
| 2025-03-25 | 16.34 | $17.13 | 14039 |
| 2025-03-24 | 16.96 | $17.25 | 51369 |
| 2025-03-21 | 17.79 | $17.50 | 16733 |
| 2025-03-20 | 18.17 | $17.58 | 23301 |
| 2025-03-19 | 18.80 | $17.45 | 40546 |
| 2025-03-18 | 19.34 | $17.71 | 12251 |
| 2025-03-17 | 19.43 | $17.36 | 35700 |
| 2025-03-14 | 19.79 | $17.49 | 64504 |
| 2025-03-13 | 19.80 | $17.70 | 43329 |
| 2025-03-12 | 19.56 | $18.01 | 130832 |
| 2025-03-11 | 18.54 | $18.05 | 96626 |
| 2025-03-10 | 17.25 | $17.98 | 135120 |
| 2025-03-07 | 15.92 | $17.57 | 19300 |
| 2025-03-06 | 14.95 | $17.52 | 29004 |
| 2025-03-05 | 14.14 | $17.19 | 16600 |
| 2025-03-04 | 13.62 | $17.29 | 34600 |
| 2025-03-03 | 13.07 | $17.26 | 19129 |
| 2025-02-28 | 12.73 | $16.93 | 53724 |
| 2025-02-27 | 12.58 | $17.11 | 31689 |
| 2025-02-26 | 12.54 | $16.69 | 33827 |
| 2025-02-25 | 13.10 | $16.77 | 27823 |
| 2025-02-24 | 13.45 | $16.71 | 18800 |
| 2025-02-21 | 14.06 | $16.48 | 17600 |
| 2025-02-20 | 14.40 | $16.28 | 17000 |
| 2025-02-19 | 14.40 | $16.22 | 11717 |
| 2025-02-18 | 14.15 | $16.22 | 34600 |
| 2025-02-14 | 13.89 | $16.21 | 20800 |
| 2025-02-13 | 13.66 | $16.27 | 73300 |
| 2025-02-12 | 13.54 | $16.68 | 26100 |
| 2025-02-11 | 14.23 | $16.73 | 12000 |
| 2025-02-10 | 14.77 | $16.65 | 21701 |
| 2025-02-07 | 15.28 | $16.79 | 19597 |
| 2025-02-06 | 15.82 | $16.62 | 19193 |
| 2025-02-05 | 16.02 | $16.66 | 10100 |
| 2025-02-04 | 16.44 | $16.72 | 5400 |
| 2025-02-03 | 16.80 | $16.73 | 55800 |
| 2025-01-31 | 17.26 | $16.81 | 31180 |
| 2025-01-30 | 17.66 | $16.67 | 43700 |
| 2025-01-29 | 18.36 | $16.73 | 24942 |
| 2025-01-28 | 18.97 | $16.65 | 4800 |
| 2025-01-27 | 19.61 | $16.80 | 29425 |
| 2025-01-24 | 20.42 | $16.47 | 32235 |
| 2025-01-23 | 20.50 | $16.40 | 31948 |
| 2025-01-22 | 20.69 | $16.36 | 36124 |
| 2025-01-21 | 20.72 | $16.56 | 14995 |
| 2025-01-17 | 21.10 | $16.66 | 35000 |
| 2025-01-16 | 21.50 | $16.93 | 19166 |
| 2025-01-15 | 22.17 | $17.20 | 61300 |
| 2025-01-14 | 23.05 | $17.48 | 72400 |
| 2025-01-13 | 23.47 | $17.50 | 38718 |
| 2025-01-10 | 23.55 | $17.41 | 217745 |
| 2025-01-08 | 23.78 | $17.28 | 16201 |
| 2025-01-07 | 24.31 | $17.24 | 35900 |
| 2025-01-06 | 24.97 | $17.06 | 21351 |
| 2025-01-03 | 26.05 | $17.21 | 9400 |
| 2025-01-02 | 26.59 | $17.53 | 104400 |
| 2024-12-31 | 26.58 | $17.50 | 19305 |
| 2024-12-30 | 26.67 | $17.42 | 28944 |
| 2024-12-27 | 26.88 | $17.28 | 14900 |
| 2024-12-26 | 27.25 | $17.03 | 4216 |
| 2024-12-24 | 28.12 | $17.04 | 3800 |
| 2024-12-23 | 28.97 | $17.21 | 12000 |
| 2024-12-20 | 29.47 | $17.34 | 24900 |
| 2024-12-19 | 29.99 | $17.44 | 41063 |
| 2024-12-18 | 30.73 | $17.62 | 31941 |
| 2024-12-17 | 31.50 | $17.25 | 17841 |
| 2024-12-16 | 32.97 | $17.18 | 29271 |
| 2024-12-13 | 34.51 | $17.39 | 16300 |
| 2024-12-12 | 35.77 | $17.47 | 13700 |
| 2024-12-11 | 36.82 | $17.38 | 26000 |
| 2024-12-10 | 37.98 | $17.63 | 13122 |
| 2024-12-09 | 38.88 | $17.53 | 35800 |
| 2024-12-06 | 39.90 | $17.46 | 27200 |
| 2024-12-05 | 41.07 | $17.51 | 10900 |
| 2024-12-04 | 42.23 | $17.50 | 21335 |
| 2024-12-03 | 43.40 | $17.71 | 18900 |
| 2024-12-02 | 44.16 | $17.75 | 19900 |
| 2024-11-29 | 44.93 | $17.87 | 13917 |
| 2024-11-27 | 45.69 | $18.01 | 20600 |
| 2024-11-26 | 46.39 | $17.84 | 10400 |
| 2024-11-25 | 47.31 | $17.94 | 11331 |
| 2024-11-22 | 48.27 | $17.89 | 13403 |
| 2024-11-21 | 49.14 | $17.85 | 14591 |
| 2024-11-20 | 50.06 | $18.23 | 32538 |
| 2024-11-19 | 50.28 | $18.19 | 12351 |
| 2024-11-18 | 50.51 | $18.27 | 14300 |
| 2024-11-15 | 51.04 | $18.28 | 24569 |
| 2024-11-14 | 51.59 | $18.06 | 11248 |
| 2024-11-13 | 52.38 | $17.93 | 9100 |
| 2024-11-12 | 53.28 | $17.90 | 24614 |
| 2024-11-11 | 54.22 | $17.88 | 15006 |
| 2024-11-08 | 55.26 | $17.86 | 20804 |
| 2024-11-07 | 56.25 | $17.87 | 31100 |
| 2024-11-06 | 57.28 | $18.08 | 39310 |
| 2024-11-05 | 58.06 | $18.54 | 9148 |
| 2024-11-04 | 58.14 | $18.72 | 16974 |
| 2024-11-01 | 58.07 | $18.63 | 17800 |
| 2024-10-31 | 58.04 | $18.58 | 23011 |
| 2024-10-30 | 58.03 | $18.30 | 10343 |
| 2024-10-29 | 58.14 | $18.16 | 18107 |
| 2024-10-28 | 58.26 | $18.30 | 20000 |
| 2024-10-25 | 58.33 | $18.30 | 22231 |
| 2024-10-24 | 58.39 | $18.40 | 24900 |
| 2024-10-23 | 58.16 | $18.85 | 45928 |
| 2024-10-22 | 57.53 | $18.58 | 22511 |
| 2024-10-21 | 56.92 | $18.64 | 23300 |
| 2024-10-18 | 56.24 | $18.64 | 21200 |
| 2024-10-17 | 55.55 | $18.68 | 13700 |
| 2024-10-16 | 54.81 | $18.70 | 13700 |
| 2024-10-15 | 53.92 | $18.70 | 5918 |
| 2024-10-14 | 53.00 | $18.45 | 21533 |
| 2024-10-11 | 52.06 | $18.58 | 12732 |
| 2024-10-10 | 50.95 | $18.58 | 3000 |
| 2024-10-09 | 49.79 | $18.52 | 11700 |
| 2024-10-08 | 48.56 | $18.65 | 6700 |
| 2024-10-07 | 47.14 | $18.85 | 4000 |
| 2024-10-04 | 45.57 | $18.67 | 8300 |
| 2024-10-03 | 43.92 | $18.86 | 16156 |
| 2024-10-02 | 42.04 | $18.81 | 6130 |
| 2024-10-01 | 40.07 | $18.85 | 28800 |
| 2024-09-30 | 37.99 | $18.67 | 11519 |
| 2024-09-27 | 35.81 | $18.65 | 12348 |
| 2024-09-26 | 33.53 | $18.54 | 33906 |
| 2024-09-25 | 31.12 | $18.67 | 9900 |
| 2024-09-24 | 28.48 | $18.69 | 9538 |
| 2024-09-23 | 25.67 | $18.75 | 17400 |
| 2024-09-20 | 22.68 | $18.76 | 16100 |
| 2024-09-19 | 19.53 | $18.70 | 50100 |
| 2024-09-18 | 16.21 | $19.16 | 14615 |
| 2024-09-17 | 12.54 | $19.11 | 19645 |
| 2024-09-16 | 8.67 | $19.07 | 18525 |
| 2024-09-13 | 4.55 | $18.96 | 20900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected