Is Yum! Brands, Inc. (YUM) a Buy, Sell, or Hold?
NYSE : YUM
Yum! Brands, Inc.
$151.04 USD
-$1.53 (-1.0%)
- Volume
- 1.47M
- Average Volume
- 2.11M
- Market Capitalization
- $41.63B
- P/E Ratio
- 24.17
- Dividend Yield
- 1.93%
- Price Target
- $180.00
- Year High
- $170.14
- Year Low
- $137.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.46
- Current Ratio
- $0.65
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $151.27 | $152.10 | 0.55% | 3.77M |
| 2026-07-15 | $156.48 | $152.57 | -2.50% | 4.28M |
| 2026-07-14 | $159.84 | $158.18 | -1.04% | 4.08M |
| 2026-07-13 | $163.46 | $161.68 | -1.09% | 2.22M |
| 2026-07-10 | $163.51 | $163.54 | 0.02% | 1.85M |
| 2026-07-09 | $165.26 | $162.39 | -1.74% | 4.25M |
| 2026-07-08 | $166.61 | $165.25 | -0.82% | 2.54M |
| 2026-07-07 | $167.75 | $167.49 | -0.15% | 2.14M |
| 2026-07-06 | $164.50 | $165.99 | 0.91% | 2.21M |
| 2026-07-02 | $161.29 | $164.73 | 2.13% | 2.25M |
| 2026-07-01 | $160.42 | $161.59 | 0.73% | 3.03M |
| 2026-06-30 | $158.09 | $159.86 | 1.12% | 2.44M |
| 2026-06-29 | $156.84 | $158.24 | 0.89% | 2.24M |
| 2026-06-26 | $152.64 | $156.41 | 2.47% | 3.13M |
| 2026-06-25 | $152.42 | $151.14 | -0.84% | 1.42M |
| 2026-06-24 | $151.75 | $153.02 | 0.84% | 1.82M |
| 2026-06-23 | $151.27 | $151.60 | 0.22% | 2.58M |
| 2026-06-22 | $150.50 | $150.74 | 0.16% | 2.47M |
| 2026-06-18 | $154.12 | $151.99 | -1.38% | 4.79M |
| 2026-06-17 | $155.75 | $154.07 | -1.08% | 1.79M |
| 2026-06-16 | $158.75 | $157.67 | -0.68% | 2.74M |
| 2026-06-15 | $154.22 | $154.67 | 0.29% | 2.21M |
| 2026-06-12 | $154.56 | $154.31 | -0.16% | 1.65M |
| 2026-06-11 | $151.19 | $153.27 | 1.38% | 2.23M |
| 2026-06-10 | $152.70 | $151.08 | -1.06% | 2.12M |
| 2026-06-09 | $147.23 | $151.63 | 2.99% | 2.58M |
| 2026-06-08 | $149.75 | $147.37 | -1.59% | 2.43M |
| 2026-06-05 | $148.84 | $150.87 | 1.36% | 1.78M |
| 2026-06-04 | $150.00 | $148.08 | -1.28% | 2M |
| 2026-06-03 | $148.90 | $148.44 | -0.31% | 2.59M |
| 2026-06-02 | $147.27 | $146.58 | -0.47% | 1.85M |
| 2026-06-01 | $147.56 | $147.51 | -0.03% | 2.49M |
| 2026-05-29 | $149.23 | $147.95 | -0.86% | 3.99M |
| 2026-05-28 | $151.39 | $150.03 | -0.90% | 2.59M |
| 2026-05-27 | $152.57 | $152.02 | -0.36% | 1.84M |
| 2026-05-26 | $154.87 | $154.01 | -0.56% | 1.92M |
| 2026-05-22 | $154.24 | $155.15 | 0.59% | 1.64M |
| 2026-05-21 | $151.18 | $154.32 | 2.08% | 1.89M |
| 2026-05-20 | $152.28 | $152.71 | 0.28% | 2.5M |
| 2026-05-19 | $152.01 | $152.19 | 0.12% | 1.63M |
| 2026-05-18 | $150.45 | $152.31 | 1.24% | 1.42M |
| 2026-05-15 | $151.39 | $149.97 | -0.94% | 2.16M |
| 2026-05-14 | $150.39 | $150.63 | 0.16% | 1.51M |
| 2026-05-13 | $151.92 | $149.77 | -1.42% | 1.7M |
| 2026-05-12 | $151.69 | $152.86 | 0.77% | 1.45M |
| 2026-05-11 | $151.67 | $150.29 | -0.91% | 1.86M |
| 2026-05-08 | $158.34 | $151.95 | -4.04% | 1.58M |
| 2026-05-07 | $155.50 | $157.25 | 1.13% | 1.6M |
| 2026-05-06 | $155.77 | $156.02 | 0.16% | 2.43M |
| 2026-05-05 | $153.91 | $153.89 | -0.01% | 1.26M |
| 2026-05-04 | $157.28 | $154.40 | -1.83% | 1.34M |
| 2026-05-01 | $160.48 | $158.36 | -1.32% | 1.59M |
| 2026-04-30 | $159.67 | $159.65 | -0.01% | 1.88M |
| 2026-04-29 | $158.53 | $159.84 | 0.83% | 3.18M |
| 2026-04-28 | $156.28 | $156.46 | 0.12% | 3.01M |
| 2026-04-27 | $159.00 | $155.17 | -2.41% | 2.85M |
| 2026-04-24 | $160.00 | $160.28 | 0.18% | 1.2M |
| 2026-04-23 | $160.05 | $160.73 | 0.42% | 1.12M |
| 2026-04-22 | $160.68 | $159.06 | -1.01% | 1.8M |
| 2026-04-21 | $161.64 | $160.34 | -0.80% | 1.44M |
| 2026-04-20 | $163.67 | $161.82 | -1.13% | 1.46M |
| 2026-04-17 | $159.69 | $162.79 | 1.94% | 1.28M |
| 2026-04-16 | $161.48 | $159.52 | -1.21% | 1.62M |
| 2026-04-15 | $161.05 | $161.94 | 0.55% | 1.26M |
| 2026-04-14 | $160.74 | $161.57 | 0.52% | 1.27M |
| 2026-04-13 | $161.77 | $161.43 | -0.21% | 1M |
| 2026-04-10 | $160.69 | $161.76 | 0.67% | 1.46M |
| 2026-04-09 | $159.48 | $160.79 | 0.82% | 1.18M |
| 2026-04-08 | $158.00 | $160.43 | 1.54% | 1.21M |
| 2026-04-07 | $157.39 | $156.93 | -0.29% | 1.57M |
| 2026-04-06 | $155.01 | $157.36 | 1.52% | 1.05M |
| 2026-04-02 | $152.50 | $156.09 | 2.35% | 1.04M |
| 2026-04-01 | $157.19 | $153.70 | -2.22% | 1.36M |
| 2026-03-31 | $156.02 | $155.48 | -0.35% | 1.7M |
| 2026-03-30 | $155.19 | $154.59 | -0.39% | 1.27M |
| 2026-03-27 | $156.28 | $153.96 | -1.48% | 1.7M |
| 2026-03-26 | $158.86 | $156.14 | -1.71% | 2.03M |
| 2026-03-25 | $160.16 | $159.16 | -0.62% | 1.43M |
| 2026-03-24 | $157.56 | $159.43 | 1.19% | 1.32M |
| 2026-03-23 | $159.72 | $158.54 | -0.74% | 1.77M |
| 2026-03-20 | $156.57 | $156.41 | -0.10% | 3.56M |
| 2026-03-19 | $157.91 | $156.25 | -1.05% | 1.83M |
| 2026-03-18 | $162.00 | $159.10 | -1.79% | 1.71M |
| 2026-03-17 | $162.76 | $163.69 | 0.57% | 2.08M |
| 2026-03-16 | $161.60 | $161.78 | 0.11% | 2.62M |
| 2026-03-13 | $159.72 | $160.40 | 0.43% | 1.12M |
| 2026-03-12 | $155.42 | $158.46 | 1.96% | 1.78M |
| 2026-03-11 | $158.77 | $156.60 | -1.37% | 1.49M |
| 2026-03-10 | $158.59 | $159.20 | 0.38% | 1.53M |
| 2026-03-09 | $158.87 | $159.85 | 0.62% | 1.51M |
Get the Latest News and Ratings for Your Stocks