Is Yum! Brands, Inc. (YUM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Yum! Brands, Inc. (YUM) research center and poll results.
NYSE : YUM
Yum! Brands, Inc.
$151.04 USD
-$1.53 (-1.0%)
- Volume
- 1.47M
- Average Volume
- 2.11M
- Market Capitalization
- $41.63B
- P/E Ratio
- 24.17
- Dividend Yield
- 1.93%
- Price Target
- $180.00
- Year High
- $170.14
- Year Low
- $137.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.46
- Current Ratio
- $0.65
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
158.13
2026-07-16
Close Price
$152.09
Vol: 2.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
108.89
Average
134.51
Maximum
162.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 158.13 | $152.09 | 2.8M |
| 2026-07-15 | 158.41 | $152.57 | 4.3M |
| 2026-07-14 | 158.51 | $158.18 | 4.1M |
| 2026-07-13 | 158.32 | $161.68 | 2.2M |
| 2026-07-10 | 157.90 | $163.54 | 1.8M |
| 2026-07-09 | 157.28 | $162.39 | 4.3M |
| 2026-07-08 | 156.74 | $165.25 | 2.5M |
| 2026-07-07 | 155.84 | $167.49 | 2.1M |
| 2026-07-06 | 155.01 | $165.99 | 2.2M |
| 2026-07-02 | 154.12 | $164.73 | 2.2M |
| 2026-07-01 | 153.30 | $161.59 | 3.0M |
| 2026-06-30 | 152.55 | $159.86 | 2.4M |
| 2026-06-29 | 151.93 | $158.24 | 2.2M |
| 2026-06-26 | 151.42 | $156.41 | 3.1M |
| 2026-06-25 | 151.10 | $151.14 | 1.4M |
| 2026-06-24 | 151.15 | $153.02 | 1.8M |
| 2026-06-23 | 151.19 | $151.60 | 2.6M |
| 2026-06-22 | 151.37 | $150.74 | 2.5M |
| 2026-06-18 | 151.55 | $151.99 | 4.8M |
| 2026-06-17 | 151.59 | $154.07 | 1.8M |
| 2026-06-16 | 151.49 | $157.67 | 2.7M |
| 2026-06-15 | 151.23 | $154.67 | 2.2M |
| 2026-06-12 | 150.99 | $154.31 | 1.7M |
| 2026-06-11 | 150.81 | $153.27 | 2.2M |
| 2026-06-10 | 150.63 | $151.08 | 2.1M |
| 2026-06-09 | 150.72 | $151.63 | 2.6M |
| 2026-06-08 | 150.65 | $147.37 | 2.4M |
| 2026-06-05 | 150.88 | $150.87 | 1.8M |
| 2026-06-04 | 151.20 | $148.08 | 2.0M |
| 2026-06-03 | 151.60 | $148.44 | 2.6M |
| 2026-06-02 | 151.87 | $146.58 | 1.8M |
| 2026-06-01 | 152.26 | $147.51 | 2.5M |
| 2026-05-29 | 152.80 | $147.95 | 4.0M |
| 2026-05-28 | 153.39 | $150.03 | 2.6M |
| 2026-05-27 | 153.88 | $152.02 | 1.8M |
| 2026-05-26 | 154.10 | $154.01 | 1.9M |
| 2026-05-22 | 154.16 | $155.15 | 1.6M |
| 2026-05-21 | 154.42 | $154.32 | 1.9M |
| 2026-05-20 | 154.74 | $152.71 | 2.5M |
| 2026-05-19 | 155.05 | $152.19 | 1.6M |
| 2026-05-18 | 155.46 | $152.31 | 1.4M |
| 2026-05-15 | 155.94 | $149.97 | 2.2M |
| 2026-05-14 | 156.58 | $150.63 | 1.5M |
| 2026-05-13 | 157.02 | $149.77 | 1.7M |
| 2026-05-12 | 157.63 | $152.86 | 1.4M |
| 2026-05-11 | 158.07 | $150.29 | 1.9M |
| 2026-05-08 | 158.62 | $151.95 | 1.6M |
| 2026-05-07 | 159.11 | $157.25 | 1.6M |
| 2026-05-06 | 159.29 | $156.02 | 2.4M |
| 2026-05-05 | 159.51 | $153.89 | 1.3M |
| 2026-05-04 | 159.66 | $154.40 | 1.3M |
| 2026-05-01 | 159.81 | $158.36 | 1.6M |
| 2026-04-30 | 159.70 | $159.65 | 1.9M |
| 2026-04-29 | 159.40 | $159.84 | 3.2M |
| 2026-04-28 | 159.18 | $156.46 | 3.0M |
| 2026-04-27 | 159.09 | $155.17 | 2.9M |
| 2026-04-24 | 159.03 | $160.28 | 1.2M |
| 2026-04-23 | 158.82 | $160.73 | 1.1M |
| 2026-04-22 | 158.74 | $159.06 | 1.8M |
| 2026-04-21 | 158.76 | $160.34 | 1.4M |
| 2026-04-20 | 158.67 | $161.82 | 1.5M |
| 2026-04-17 | 158.40 | $162.79 | 1.3M |
| 2026-04-16 | 158.07 | $159.52 | 1.6M |
| 2026-04-15 | 158.05 | $161.94 | 1.3M |
| 2026-04-14 | 158.14 | $161.57 | 1.3M |
| 2026-04-13 | 158.15 | $161.43 | 1.0M |
| 2026-04-10 | 158.10 | $161.76 | 1.5M |
| 2026-04-09 | 157.93 | $160.79 | 1.2M |
| 2026-04-08 | 157.73 | $160.43 | 1.2M |
| 2026-04-07 | 157.66 | $156.93 | 1.6M |
| 2026-04-06 | 157.81 | $157.36 | 1.0M |
| 2026-04-02 | 157.94 | $156.09 | 1.0M |
| 2026-04-01 | 158.07 | $153.70 | 1.4M |
| 2026-03-31 | 158.33 | $155.48 | 1.7M |
| 2026-03-30 | 158.58 | $154.59 | 1.3M |
| 2026-03-27 | 159.00 | $153.96 | 1.7M |
| 2026-03-26 | 159.71 | $156.14 | 2.0M |
| 2026-03-25 | 160.18 | $159.16 | 1.4M |
| 2026-03-24 | 160.49 | $159.43 | 1.3M |
| 2026-03-23 | 160.81 | $158.54 | 1.8M |
| 2026-03-20 | 161.21 | $156.41 | 3.6M |
| 2026-03-19 | 161.56 | $156.25 | 1.8M |
| 2026-03-18 | 161.92 | $159.10 | 1.7M |
| 2026-03-17 | 162.11 | $163.69 | 2.1M |
| 2026-03-16 | 161.98 | $161.78 | 2.6M |
| 2026-03-13 | 161.92 | $160.40 | 1.1M |
| 2026-03-12 | 162.07 | $158.46 | 1.8M |
| 2026-03-11 | 162.10 | $156.60 | 1.5M |
| 2026-03-10 | 162.21 | $159.20 | 1.5M |
| 2026-03-09 | 162.19 | $159.85 | 1.5M |
| 2026-03-06 | 162.35 | $160.00 | 1.4M |
| 2026-03-05 | 162.40 | $158.56 | 2.0M |
| 2026-03-04 | 162.45 | $158.99 | 1.6M |
| 2026-03-03 | 162.44 | $160.48 | 2.1M |
| 2026-03-02 | 162.22 | $162.92 | 1.7M |
| 2026-02-27 | 161.85 | $168.16 | 1.9M |
| 2026-02-26 | 161.22 | $165.71 | 1.6M |
| 2026-02-25 | 160.63 | $165.23 | 2.5M |
| 2026-02-24 | 160.07 | $165.95 | 1.7M |
| 2026-02-23 | 159.41 | $166.45 | 2.5M |
| 2026-02-20 | 158.74 | $163.33 | 1.9M |
| 2026-02-19 | 158.25 | $163.48 | 1.3M |
| 2026-02-18 | 157.79 | $162.91 | 1.7M |
| 2026-02-17 | 157.31 | $161.19 | 1.7M |
| 2026-02-13 | 157.26 | $160.57 | 2.2M |
| 2026-02-12 | 157.28 | $163.28 | 2.0M |
| 2026-02-11 | 156.98 | $159.04 | 1.5M |
| 2026-02-10 | 156.84 | $158.85 | 1.4M |
| 2026-02-09 | 156.75 | $158.90 | 2.1M |
| 2026-02-06 | 156.58 | $162.93 | 1.4M |
| 2026-02-05 | 156.10 | $161.09 | 2.3M |
| 2026-02-04 | 155.57 | $159.57 | 4.1M |
| 2026-02-03 | 155.17 | $158.74 | 3.6M |
| 2026-02-02 | 154.74 | $156.17 | 3.2M |
| 2026-01-30 | 154.46 | $155.50 | 2.7M |
| 2026-01-29 | 154.25 | $155.48 | 2.2M |
| 2026-01-28 | 154.08 | $153.88 | 1.7M |
| 2026-01-27 | 154.00 | $154.01 | 2.0M |
| 2026-01-26 | 153.97 | $152.82 | 2.1M |
| 2026-01-23 | 154.04 | $152.97 | 1.8M |
| 2026-01-22 | 154.12 | $153.53 | 2.0M |
| 2026-01-21 | 154.21 | $154.41 | 2.5M |
| 2026-01-20 | 154.17 | $153.20 | 3.1M |
| 2026-01-16 | 154.25 | $160.26 | 2.5M |
| 2026-01-15 | 153.89 | $161.05 | 2.1M |
| 2026-01-14 | 153.39 | $157.13 | 1.5M |
| 2026-01-13 | 153.22 | $156.36 | 1.4M |
| 2026-01-12 | 152.96 | $156.92 | 1.5M |
| 2026-01-09 | 152.52 | $155.52 | 1.8M |
| 2026-01-08 | 151.94 | $153.48 | 1.8M |
| 2026-01-07 | 151.42 | $150.49 | 1.5M |
| 2026-01-06 | 151.02 | $151.41 | 1.4M |
| 2026-01-05 | 150.70 | $150.29 | 2.6M |
| 2026-01-02 | 150.47 | $150.49 | 2.2M |
| 2025-12-31 | 150.38 | $151.28 | 1.1M |
| 2025-12-30 | 150.19 | $152.18 | 1.2M |
| 2025-12-29 | 150.12 | $152.27 | 2.0M |
| 2025-12-26 | 150.16 | $153.24 | 1.1M |
| 2025-12-24 | 150.19 | $154.32 | 878600 |
| 2025-12-23 | 150.17 | $154.53 | 1.7M |
| 2025-12-22 | 150.00 | $155.27 | 2.6M |
| 2025-12-19 | 149.89 | $153.75 | 3.1M |
| 2025-12-18 | 149.66 | $154.70 | 2.3M |
| 2025-12-17 | 149.34 | $153.14 | 2.5M |
| 2025-12-16 | 149.13 | $151.03 | 2.5M |
| 2025-12-15 | 148.98 | $153.82 | 3.1M |
| 2025-12-12 | 148.74 | $151.06 | 1.9M |
| 2025-12-11 | 148.67 | $148.12 | 2.6M |
| 2025-12-10 | 148.73 | $143.89 | 2.5M |
| 2025-12-09 | 149.07 | $143.04 | 1.6M |
| 2025-12-08 | 149.34 | $142.53 | 1.8M |
| 2025-12-05 | 149.67 | $144.96 | 2.5M |
| 2025-12-04 | 149.80 | $145.86 | 2.4M |
| 2025-12-03 | 149.97 | $148.52 | 2.3M |
| 2025-12-02 | 150.03 | $147.62 | 1.8M |
| 2025-12-01 | 149.61 | $150.64 | 3.5M |
| 2025-11-28 | 148.99 | $153.21 | 923323 |
| 2025-11-26 | 148.28 | $153.80 | 1.8M |
| 2025-11-25 | 147.55 | $154.00 | 2.4M |
| 2025-11-24 | 146.91 | $151.08 | 3.7M |
| 2025-11-21 | 146.50 | $152.98 | 2.5M |
| 2025-11-20 | 146.02 | $149.21 | 1.4M |
| 2025-11-19 | 145.88 | $148.32 | 1.2M |
| 2025-11-18 | 145.83 | $148.82 | 1.8M |
| 2025-11-17 | 145.82 | $148.03 | 2.8M |
| 2025-11-14 | 145.83 | $149.02 | 2.0M |
| 2025-11-13 | 145.64 | $149.73 | 1.9M |
| 2025-11-12 | 145.32 | $149.37 | 2.2M |
| 2025-11-11 | 145.08 | $150.75 | 1.6M |
| 2025-11-10 | 144.74 | $148.26 | 2.1M |
| 2025-11-07 | 144.35 | $149.12 | 2.4M |
| 2025-11-06 | 143.97 | $147.61 | 2.7M |
| 2025-11-05 | 143.73 | $149.39 | 3.3M |
| 2025-11-04 | 143.56 | $149.55 | 5.6M |
| 2025-11-03 | 143.42 | $139.38 | 3.6M |
| 2025-10-31 | 143.89 | $138.21 | 2.4M |
| 2025-10-30 | 144.51 | $139.06 | 2.1M |
| 2025-10-29 | 145.13 | $139.19 | 1.6M |
| 2025-10-28 | 145.83 | $141.09 | 1.5M |
| 2025-10-27 | 146.37 | $142.98 | 1.7M |
| 2025-10-24 | 146.92 | $143.36 | 1.3M |
| 2025-10-23 | 147.39 | $146.37 | 1.2M |
| 2025-10-22 | 147.59 | $147.38 | 1.2M |
| 2025-10-21 | 147.69 | $148.53 | 1.5M |
| 2025-10-20 | 147.74 | $148.16 | 2.0M |
| 2025-10-17 | 147.79 | $145.25 | 1.5M |
| 2025-10-16 | 147.81 | $143.38 | 1.5M |
| 2025-10-15 | 147.91 | $144.51 | 1.5M |
| 2025-10-14 | 148.10 | $143.98 | 2.1M |
| 2025-10-13 | 148.30 | $140.47 | 2.2M |
| 2025-10-10 | 148.72 | $141.62 | 2.1M |
| 2025-10-09 | 149.11 | $142.69 | 1.4M |
| 2025-10-08 | 149.43 | $146.03 | 1.2M |
| 2025-10-07 | 149.43 | $146.72 | 1.7M |
| 2025-10-06 | 149.39 | $148.78 | 1.4M |
| 2025-10-03 | 149.35 | $150.69 | 1.3M |
| 2025-10-02 | 149.04 | $151.35 | 1.8M |
| 2025-10-01 | 148.66 | $153.19 | 2.0M |
| 2025-09-30 | 148.23 | $152.00 | 1.9M |
| 2025-09-29 | 147.90 | $153.94 | 1.7M |
| 2025-09-26 | 147.55 | $152.70 | 1.2M |
| 2025-09-25 | 147.19 | $150.41 | 1.4M |
| 2025-09-24 | 146.93 | $149.45 | 2.8M |
| 2025-09-23 | 146.81 | $149.44 | 1.6M |
| 2025-09-22 | 146.69 | $149.27 | 1.9M |
| 2025-09-19 | 146.62 | $145.66 | 3.1M |
| 2025-09-18 | 146.73 | $145.26 | 1.7M |
| 2025-09-17 | 146.94 | $148.26 | 2.0M |
| 2025-09-16 | 147.12 | $148.01 | 2.4M |
| 2025-09-15 | 147.19 | $148.90 | 2.6M |
| 2025-09-12 | 147.16 | $149.49 | 1.8M |
| 2025-09-11 | 147.02 | $149.14 | 2.6M |
| 2025-09-10 | 146.80 | $146.02 | 1.9M |
| 2025-09-09 | 146.61 | $145.78 | 1.6M |
| 2025-09-08 | 146.38 | $147.99 | 2.2M |
| 2025-09-05 | 146.04 | $144.58 | 1.5M |
| 2025-09-04 | 145.94 | $143.67 | 1.5M |
| 2025-09-03 | 145.83 | $144.55 | 1.5M |
| 2025-09-02 | 145.57 | $145.44 | 1.6M |
| 2025-08-29 | 145.65 | $146.97 | 1.5M |
| 2025-08-28 | 145.57 | $145.47 | 1.6M |
| 2025-08-27 | 145.51 | $145.33 | 1.8M |
| 2025-08-26 | 145.59 | $147.03 | 1.7M |
| 2025-08-25 | 145.50 | $146.89 | 1.4M |
| 2025-08-22 | 145.37 | $147.87 | 2.0M |
| 2025-08-21 | 145.31 | $148.01 | 1.9M |
| 2025-08-20 | 145.20 | $149.34 | 2.6M |
| 2025-08-19 | 145.12 | $152.01 | 2.0M |
| 2025-08-18 | 144.95 | $149.34 | 2.2M |
| 2025-08-15 | 144.76 | $148.18 | 2.6M |
| 2025-08-14 | 144.79 | $146.77 | 1.8M |
| 2025-08-13 | 144.86 | $144.79 | 1.8M |
| 2025-08-12 | 144.93 | $142.09 | 1.6M |
| 2025-08-11 | 145.07 | $141.27 | 1.8M |
| 2025-08-08 | 145.37 | $141.28 | 2.3M |
| 2025-08-07 | 145.79 | $142.56 | 2.1M |
| 2025-08-06 | 146.28 | $141.34 | 2.7M |
| 2025-08-05 | 146.76 | $139.50 | 5.1M |
| 2025-08-04 | 147.31 | $147.00 | 3.4M |
| 2025-08-01 | 147.48 | $145.36 | 1.9M |
| 2025-07-31 | 147.71 | $144.15 | 2.7M |
| 2025-07-30 | 148.01 | $146.99 | 1.6M |
| 2025-07-29 | 148.18 | $145.18 | 2.5M |
| 2025-07-28 | 148.33 | $144.29 | 1.7M |
| 2025-07-25 | 148.54 | $146.70 | 1.2M |
| 2025-07-24 | 148.55 | $145.83 | 1.5M |
| 2025-07-23 | 148.62 | $147.79 | 1.2M |
| 2025-07-22 | 148.37 | $148.53 | 1.5M |
| 2025-07-21 | 148.01 | $145.51 | 2.5M |
| 2025-07-18 | 147.69 | $148.96 | 1.6M |
| 2025-07-17 | 147.16 | $148.08 | 1.4M |
| 2025-07-16 | 146.75 | $146.14 | 1.3M |
| 2025-07-15 | 146.54 | $145.00 | 1.9M |
| 2025-07-14 | 146.49 | $147.17 | 1.9M |
| 2025-07-11 | 146.33 | $149.79 | 1.8M |
| 2025-07-10 | 146.01 | $152.35 | 1.3M |
| 2025-07-09 | 145.59 | $150.85 | 1.4M |
| 2025-07-08 | 145.21 | $150.53 | 1.7M |
| 2025-07-07 | 144.92 | $150.36 | 1.8M |
| 2025-07-03 | 144.55 | $150.00 | 1.3M |
| 2025-07-02 | 144.25 | $150.18 | 2.3M |
| 2025-07-01 | 143.94 | $150.37 | 1.7M |
| 2025-06-30 | 143.65 | $148.18 | 2.4M |
| 2025-06-27 | 143.44 | $148.41 | 3.1M |
| 2025-06-26 | 143.22 | $147.05 | 3.3M |
| 2025-06-25 | 143.03 | $147.18 | 3.8M |
| 2025-06-24 | 142.87 | $142.70 | 1.6M |
| 2025-06-23 | 143.01 | $141.39 | 2.0M |
| 2025-06-20 | 143.21 | $139.06 | 3.0M |
| 2025-06-18 | 143.58 | $138.36 | 1.5M |
| 2025-06-17 | 144.12 | $139.99 | 1.9M |
| 2025-06-16 | 144.60 | $141.94 | 1.7M |
| 2025-06-13 | 144.91 | $144.00 | 1.2M |
| 2025-06-12 | 145.06 | $143.97 | 1.1M |
| 2025-06-11 | 145.12 | $143.41 | 1.5M |
| 2025-06-10 | 145.23 | $143.92 | 2.2M |
| 2025-06-09 | 145.38 | $143.14 | 1.5M |
| 2025-06-06 | 145.58 | $144.83 | 1.4M |
| 2025-06-05 | 145.73 | $142.88 | 1.3M |
| 2025-06-04 | 146.06 | $144.01 | 2.0M |
| 2025-06-03 | 146.28 | $143.97 | 2.4M |
| 2025-06-02 | 146.41 | $144.63 | 1.8M |
| 2025-05-30 | 146.63 | $143.94 | 3.2M |
| 2025-05-29 | 146.87 | $144.04 | 1.8M |
| 2025-05-28 | 147.19 | $143.15 | 1.5M |
| 2025-05-27 | 147.41 | $144.09 | 2.4M |
| 2025-05-23 | 147.60 | $145.45 | 1.1M |
| 2025-05-22 | 147.69 | $145.50 | 1.9M |
| 2025-05-21 | 147.79 | $146.43 | 1.8M |
| 2025-05-20 | 147.78 | $149.03 | 2.2M |
| 2025-05-19 | 147.58 | $149.65 | 2.0M |
| 2025-05-16 | 147.12 | $148.07 | 1.7M |
| 2025-05-15 | 146.89 | $147.05 | 1.8M |
| 2025-05-14 | 146.66 | $145.16 | 1.5M |
| 2025-05-13 | 146.64 | $145.72 | 1.9M |
| 2025-05-12 | 146.65 | $146.80 | 1.6M |
| 2025-05-09 | 146.56 | $147.13 | 1.1M |
| 2025-05-08 | 146.48 | $147.98 | 1.4M |
| 2025-05-07 | 146.35 | $149.48 | 1.4M |
| 2025-05-06 | 145.95 | $148.28 | 2.1M |
| 2025-05-05 | 145.78 | $146.58 | 2.3M |
| 2025-05-02 | 145.84 | $149.14 | 2.0M |
| 2025-05-01 | 146.46 | $148.60 | 2.7M |
| 2025-04-30 | 146.94 | $150.44 | 3.3M |
| 2025-04-29 | 147.37 | $147.69 | 2.3M |
| 2025-04-28 | 147.85 | $147.75 | 2.2M |
| 2025-04-25 | 148.25 | $147.30 | 1.8M |
| 2025-04-24 | 148.77 | $147.58 | 2.1M |
| 2025-04-23 | 149.32 | $146.16 | 2.3M |
| 2025-04-22 | 149.80 | $145.05 | 1.7M |
| 2025-04-21 | 150.34 | $140.51 | 1.7M |
| 2025-04-17 | 151.15 | $143.31 | 1.8M |
| 2025-04-16 | 151.88 | $142.57 | 2.0M |
| 2025-04-15 | 152.63 | $144.69 | 2.6M |
| 2025-04-14 | 153.26 | $146.00 | 3.4M |
| 2025-04-11 | 153.82 | $145.00 | 3.0M |
| 2025-04-10 | 154.32 | $145.50 | 4.6M |
| 2025-04-09 | 154.72 | $145.45 | 4.1M |
| 2025-04-08 | 155.16 | $141.38 | 4.2M |
| 2025-04-07 | 155.93 | $144.93 | 4.6M |
| 2025-04-04 | 156.59 | $147.83 | 4.7M |
| 2025-04-03 | 157.32 | $161.45 | 2.6M |
| 2025-04-02 | 157.21 | $158.23 | 1.6M |
| 2025-04-01 | 157.27 | $158.92 | 1.6M |
| 2025-03-31 | 157.24 | $157.36 | 3.5M |
| 2025-03-28 | 157.22 | $155.76 | 1.5M |
| 2025-03-27 | 157.25 | $157.65 | 2.5M |
| 2025-03-26 | 157.06 | $158.68 | 1.7M |
| 2025-03-25 | 156.70 | $155.80 | 1.8M |
| 2025-03-24 | 156.61 | $155.82 | 2.0M |
| 2025-03-21 | 156.34 | $156.75 | 3.1M |
| 2025-03-20 | 155.94 | $157.89 | 1.4M |
| 2025-03-19 | 155.59 | $157.51 | 1.5M |
| 2025-03-18 | 155.13 | $157.30 | 1.3M |
| 2025-03-17 | 154.62 | $157.13 | 1.1M |
| 2025-03-14 | 154.16 | $155.05 | 1.3M |
| 2025-03-13 | 153.84 | $153.42 | 1.6M |
| 2025-03-12 | 153.50 | $154.40 | 1.6M |
| 2025-03-11 | 153.11 | $156.70 | 2.3M |
| 2025-03-10 | 152.68 | $158.09 | 3.0M |
| 2025-03-07 | 151.96 | $162.53 | 3.4M |
| 2025-03-06 | 151.03 | $159.26 | 2.0M |
| 2025-03-05 | 149.63 | $159.37 | 2.2M |
| 2025-03-04 | 148.23 | $158.41 | 4.0M |
| 2025-03-03 | 146.89 | $156.93 | 1.9M |
| 2025-02-28 | 145.57 | $156.37 | 3.0M |
| 2025-02-27 | 144.29 | $153.71 | 1.4M |
| 2025-02-26 | 143.06 | $151.50 | 2.1M |
| 2025-02-25 | 141.95 | $154.15 | 2.8M |
| 2025-02-24 | 140.78 | $150.23 | 2.1M |
| 2025-02-21 | 139.68 | $148.75 | 2.2M |
| 2025-02-20 | 138.60 | $150.96 | 2.4M |
| 2025-02-19 | 137.36 | $148.29 | 1.4M |
| 2025-02-18 | 136.23 | $147.13 | 2.1M |
| 2025-02-14 | 135.14 | $147.91 | 2.0M |
| 2025-02-13 | 134.06 | $148.75 | 2.1M |
| 2025-02-12 | 132.91 | $146.51 | 2.2M |
| 2025-02-11 | 131.82 | $146.65 | 2.5M |
| 2025-02-10 | 130.67 | $148.15 | 3.7M |
| 2025-02-07 | 129.43 | $143.56 | 2.7M |
| 2025-02-06 | 128.64 | $144.01 | 5.6M |
| 2025-02-05 | 127.86 | $131.25 | 2.2M |
| 2025-02-04 | 127.81 | $131.47 | 2.1M |
| 2025-02-03 | 127.91 | $131.50 | 2.4M |
| 2025-01-31 | 128.01 | $130.50 | 1.4M |
| 2025-01-30 | 128.19 | $130.73 | 1.5M |
| 2025-01-29 | 128.33 | $129.17 | 1.3M |
| 2025-01-28 | 128.64 | $129.24 | 2.4M |
| 2025-01-27 | 128.97 | $130.89 | 2.2M |
| 2025-01-24 | 129.18 | $128.26 | 2.3M |
| 2025-01-23 | 129.46 | $127.01 | 2.1M |
| 2025-01-22 | 129.73 | $126.22 | 2.5M |
| 2025-01-21 | 129.93 | $125.70 | 2.1M |
| 2025-01-17 | 130.22 | $125.32 | 1.6M |
| 2025-01-16 | 130.69 | $126.24 | 1.7M |
| 2025-01-15 | 131.13 | $125.77 | 1.7M |
| 2025-01-14 | 131.69 | $124.71 | 1.8M |
| 2025-01-13 | 132.39 | $123.73 | 2.2M |
| 2025-01-10 | 133.13 | $123.25 | 2.6M |
| 2025-01-08 | 133.88 | $127.74 | 2.0M |
| 2025-01-07 | 134.45 | $128.55 | 2.1M |
| 2025-01-06 | 134.90 | $130.17 | 2.1M |
| 2025-01-03 | 135.30 | $133.44 | 1.2M |
| 2025-01-02 | 135.53 | $133.56 | 2.6M |
| 2024-12-31 | 135.74 | $134.16 | 1.2M |
| 2024-12-30 | 135.99 | $133.52 | 1.1M |
| 2024-12-27 | 136.26 | $135.23 | 1.1M |
| 2024-12-26 | 136.46 | $136.00 | 1.0M |
| 2024-12-24 | 136.59 | $135.00 | 533000 |
| 2024-12-23 | 136.70 | $133.86 | 1.5M |
| 2024-12-20 | 136.77 | $132.36 | 3.2M |
| 2024-12-19 | 136.86 | $130.36 | 1.9M |
| 2024-12-18 | 136.99 | $131.46 | 2.8M |
| 2024-12-17 | 137.02 | $134.73 | 2.3M |
| 2024-12-16 | 136.98 | $135.05 | 1.7M |
| 2024-12-13 | 136.91 | $137.00 | 1.0M |
| 2024-12-12 | 136.90 | $138.64 | 1.4M |
| 2024-12-11 | 136.73 | $138.54 | 1.4M |
| 2024-12-10 | 136.53 | $138.22 | 1.4M |
| 2024-12-09 | 136.45 | $139.08 | 1.4M |
| 2024-12-06 | 136.36 | $137.63 | 968276 |
| 2024-12-05 | 136.33 | $138.13 | 939100 |
| 2024-12-04 | 136.14 | $138.16 | 1.5M |
| 2024-12-03 | 135.97 | $137.72 | 1.2M |
| 2024-12-02 | 135.72 | $139.03 | 2.3M |
| 2024-11-29 | 135.39 | $138.94 | 1.0M |
| 2024-11-27 | 135.00 | $139.33 | 1.6M |
| 2024-11-26 | 134.70 | $138.63 | 1.8M |
| 2024-11-25 | 134.47 | $137.05 | 3.6M |
| 2024-11-22 | 134.36 | $135.27 | 992500 |
| 2024-11-21 | 134.25 | $134.22 | 1.0M |
| 2024-11-20 | 134.19 | $132.88 | 1.4M |
| 2024-11-19 | 134.25 | $132.14 | 1.2M |
| 2024-11-18 | 134.31 | $134.01 | 1.4M |
| 2024-11-15 | 134.31 | $133.59 | 1.7M |
| 2024-11-14 | 134.35 | $136.74 | 1.8M |
| 2024-11-13 | 134.20 | $135.26 | 3.1M |
| 2024-11-12 | 134.10 | $134.61 | 2.2M |
| 2024-11-11 | 134.03 | $136.62 | 1.7M |
| 2024-11-08 | 133.93 | $137.21 | 1.7M |
| 2024-11-07 | 133.77 | $137.06 | 2.3M |
| 2024-11-06 | 133.58 | $134.37 | 3.2M |
| 2024-11-05 | 133.60 | $134.72 | 3.8M |
| 2024-11-04 | 133.60 | $132.76 | 2.7M |
| 2024-11-01 | 133.76 | $132.34 | 1.9M |
| 2024-10-31 | 133.97 | $131.16 | 2.2M |
| 2024-10-30 | 134.27 | $133.39 | 1.4M |
| 2024-10-29 | 134.58 | $133.97 | 1.5M |
| 2024-10-28 | 134.84 | $134.86 | 1.3M |
| 2024-10-25 | 135.09 | $133.04 | 956675 |
| 2024-10-24 | 135.43 | $133.16 | 1.3M |
| 2024-10-23 | 135.68 | $134.02 | 1.6M |
| 2024-10-22 | 135.63 | $133.36 | 941700 |
| 2024-10-21 | 135.65 | $134.00 | 1.3M |
| 2024-10-18 | 135.47 | $134.27 | 1.2M |
| 2024-10-17 | 135.24 | $133.73 | 1.7M |
| 2024-10-16 | 135.11 | $133.35 | 1.7M |
| 2024-10-15 | 134.97 | $133.22 | 1.4M |
| 2024-10-14 | 134.93 | $134.65 | 1.0M |
| 2024-10-11 | 134.92 | $134.02 | 1.3M |
| 2024-10-10 | 134.91 | $133.27 | 1.6M |
| 2024-10-09 | 134.91 | $134.76 | 1.6M |
| 2024-10-08 | 134.88 | $134.72 | 1.5M |
| 2024-10-07 | 134.78 | $135.88 | 1.5M |
| 2024-10-04 | 134.64 | $136.57 | 1.2M |
| 2024-10-03 | 134.51 | $137.21 | 2.0M |
| 2024-10-02 | 134.37 | $139.54 | 1.3M |
| 2024-10-01 | 134.14 | $139.24 | 2.1M |
| 2024-09-30 | 133.85 | $139.71 | 2.3M |
| 2024-09-27 | 133.61 | $139.92 | 2.8M |
| 2024-09-26 | 133.37 | $138.07 | 2.6M |
| 2024-09-25 | 133.25 | $133.09 | 1.4M |
| 2024-09-24 | 133.32 | $133.80 | 2.7M |
| 2024-09-23 | 133.38 | $130.37 | 2.1M |
| 2024-09-20 | 133.64 | $129.71 | 3.3M |
| 2024-09-19 | 133.99 | $131.09 | 2.6M |
| 2024-09-18 | 134.32 | $130.60 | 2.2M |
| 2024-09-17 | 134.64 | $132.35 | 2.0M |
| 2024-09-16 | 134.86 | $134.56 | 1.9M |
| 2024-09-13 | 135.00 | $133.65 | 1.8M |
| 2024-09-12 | 135.21 | $133.41 | 1.6M |
| 2024-09-11 | 135.40 | $134.03 | 2.1M |
| 2024-09-10 | 135.58 | $132.89 | 2.2M |
| 2024-09-09 | 135.72 | $133.04 | 2.4M |
| 2024-09-06 | 135.90 | $133.87 | 1.9M |
| 2024-09-05 | 136.07 | $134.50 | 1.6M |
| 2024-09-04 | 136.16 | $134.81 | 1.9M |
| 2024-09-03 | 136.26 | $133.48 | 1.9M |
| 2024-08-30 | 136.26 | $134.92 | 1.9M |
| 2024-08-29 | 136.27 | $135.25 | 1.6M |
| 2024-08-28 | 136.23 | $135.65 | 2.2M |
| 2024-08-27 | 136.09 | $134.50 | 2.1M |
| 2024-08-26 | 135.97 | $134.95 | 1.7M |
| 2024-08-23 | 135.75 | $135.52 | 1.7M |
| 2024-08-22 | 135.37 | $136.76 | 1.4M |
| 2024-08-21 | 134.89 | $137.75 | 1.6M |
| 2024-08-20 | 134.30 | $136.95 | 1.7M |
| 2024-08-19 | 133.78 | $136.69 | 1.7M |
| 2024-08-16 | 133.37 | $137.40 | 1.7M |
| 2024-08-15 | 132.85 | $137.81 | 1.1M |
| 2024-08-14 | 132.38 | $137.26 | 1.3M |
| 2024-08-13 | 131.98 | $137.59 | 2.4M |
| 2024-08-12 | 131.55 | $135.63 | 1.4M |
| 2024-08-09 | 131.16 | $136.79 | 1.4M |
| 2024-08-08 | 130.88 | $137.10 | 1.4M |
| 2024-08-07 | 130.51 | $136.42 | 3.1M |
| 2024-08-06 | 130.14 | $136.85 | 3.0M |
| 2024-08-05 | 129.63 | $133.32 | 3.7M |
| 2024-08-02 | 129.36 | $135.18 | 2.3M |
| 2024-08-01 | 129.06 | $134.50 | 1.6M |
| 2024-07-31 | 128.82 | $132.83 | 1.9M |
| 2024-07-30 | 128.68 | $132.17 | 1.4M |
| 2024-07-29 | 128.55 | $130.43 | 2.2M |
| 2024-07-26 | 128.65 | $128.05 | 1.9M |
| 2024-07-25 | 128.88 | $127.13 | 2.0M |
| 2024-07-24 | 129.12 | $125.95 | 1.6M |
| 2024-07-23 | 129.44 | $126.46 | 1.3M |
| 2024-07-22 | 129.82 | $128.61 | 1.6M |
| 2024-07-19 | 130.10 | $126.93 | 2.0M |
| 2024-07-18 | 130.46 | $128.31 | 1.7M |
| 2024-07-17 | 130.82 | $129.33 | 1.8M |
| 2024-07-16 | 131.20 | $128.92 | 2.4M |
| 2024-07-15 | 131.59 | $127.89 | 2.2M |
| 2024-07-12 | 132.10 | $131.31 | 2.3M |
| 2024-07-11 | 132.40 | $129.52 | 1.6M |
| 2024-07-10 | 132.77 | $129.17 | 2.5M |
| 2024-07-09 | 133.20 | $126.66 | 1.7M |
| 2024-07-08 | 133.87 | $127.94 | 1.8M |
| 2024-07-05 | 134.51 | $129.12 | 1.5M |
| 2024-07-03 | 135.08 | $129.58 | 935934 |
| 2024-07-02 | 135.68 | $130.03 | 2.3M |
| 2024-07-01 | 136.15 | $129.70 | 2.8M |
| 2024-06-28 | 136.53 | $132.46 | 5.8M |
| 2024-06-27 | 136.65 | $132.61 | 1.4M |
| 2024-06-26 | 136.76 | $131.96 | 1.4M |
| 2024-06-25 | 136.95 | $132.33 | 2.4M |
| 2024-06-24 | 137.22 | $133.99 | 2.5M |
| 2024-06-21 | 137.37 | $134.29 | 3.9M |
| 2024-06-20 | 137.61 | $134.15 | 3.2M |
| 2024-06-18 | 137.87 | $135.42 | 2.5M |
| 2024-06-17 | 138.08 | $136.92 | 1.3M |
| 2024-06-14 | 138.32 | $136.79 | 1.4M |
| 2024-06-13 | 138.56 | $138.01 | 1.6M |
| 2024-06-12 | 138.58 | $137.30 | 1.3M |
| 2024-06-11 | 138.59 | $137.01 | 2.1M |
| 2024-06-10 | 138.56 | $137.81 | 1.7M |
| 2024-06-07 | 138.55 | $139.97 | 1.5M |
| 2024-06-06 | 138.44 | $140.83 | 1.5M |
| 2024-06-05 | 138.25 | $140.53 | 1.9M |
| 2024-06-04 | 138.02 | $141.54 | 2.1M |
| 2024-06-03 | 137.75 | $139.33 | 1.6M |
| 2024-05-31 | 137.50 | $137.43 | 2.3M |
| 2024-05-30 | 137.38 | $134.84 | 1.6M |
| 2024-05-29 | 137.41 | $134.67 | 1.5M |
| 2024-05-28 | 137.74 | $135.86 | 1.9M |
| 2024-05-24 | 138.10 | $137.65 | 1.5M |
| 2024-05-23 | 138.31 | $137.01 | 1.6M |
| 2024-05-22 | 138.54 | $139.13 | 1.0M |
| 2024-05-21 | 138.67 | $139.30 | 1.2M |
| 2024-05-20 | 138.71 | $139.67 | 1.2M |
| 2024-05-17 | 138.68 | $141.66 | 1.3M |
| 2024-05-16 | 138.52 | $141.66 | 2.4M |
| 2024-05-15 | 138.33 | $138.34 | 1.8M |
| 2024-05-14 | 138.31 | $137.49 | 2.2M |
| 2024-05-13 | 138.33 | $136.38 | 1.7M |
| 2024-05-10 | 138.40 | $137.62 | 2.1M |
| 2024-05-09 | 138.41 | $137.95 | 2.0M |
| 2024-05-08 | 138.43 | $136.96 | 1.9M |
| 2024-05-07 | 138.48 | $135.91 | 1.9M |
| 2024-05-06 | 138.53 | $136.18 | 2.3M |
| 2024-05-03 | 138.48 | $134.34 | 2.5M |
| 2024-05-02 | 138.57 | $135.07 | 2.4M |
| 2024-05-01 | 138.63 | $135.33 | 4.6M |
| 2024-04-30 | 138.82 | $141.25 | 4.1M |
| 2024-04-29 | 138.79 | $143.19 | 2.3M |
| 2024-04-26 | 138.65 | $141.77 | 2.0M |
| 2024-04-25 | 138.50 | $141.56 | 1.7M |
| 2024-04-24 | 138.29 | $141.81 | 1.9M |
| 2024-04-23 | 137.93 | $140.10 | 2.1M |
| 2024-04-22 | 137.66 | $139.06 | 1.6M |
| 2024-04-19 | 137.52 | $138.50 | 1.7M |
| 2024-04-18 | 137.42 | $137.87 | 2.2M |
| 2024-04-17 | 137.35 | $137.83 | 1.5M |
| 2024-04-16 | 137.33 | $138.00 | 2.0M |
| 2024-04-15 | 137.24 | $137.67 | 3.0M |
| 2024-04-12 | 137.20 | $137.80 | 2.0M |
| 2024-04-11 | 137.17 | $138.33 | 1.4M |
| 2024-04-10 | 137.17 | $137.95 | 1.9M |
| 2024-04-09 | 137.31 | $137.02 | 1.4M |
| 2024-04-08 | 137.46 | $135.22 | 1.8M |
| 2024-04-05 | 137.68 | $136.10 | 1.7M |
| 2024-04-04 | 137.89 | $136.28 | 2.6M |
| 2024-04-03 | 138.06 | $139.01 | 1.5M |
| 2024-04-02 | 138.04 | $140.71 | 2.0M |
| 2024-04-01 | 137.93 | $140.47 | 2.2M |
| 2024-03-28 | 137.78 | $138.65 | 1.8M |
| 2024-03-27 | 137.77 | $137.32 | 1.6M |
| 2024-03-26 | 137.83 | $134.80 | 1.5M |
| 2024-03-25 | 137.94 | $134.62 | 2.5M |
| 2024-03-22 | 138.12 | $136.23 | 1.3M |
| 2024-03-21 | 138.22 | $136.57 | 1.5M |
| 2024-03-20 | 138.26 | $136.51 | 1.7M |
| 2024-03-19 | 138.20 | $137.29 | 2.3M |
| 2024-03-18 | 138.03 | $136.27 | 2.4M |
| 2024-03-15 | 137.94 | $136.84 | 4.2M |
| 2024-03-14 | 137.87 | $137.16 | 3.1M |
| 2024-03-13 | 137.71 | $138.36 | 3.4M |
| 2024-03-12 | 137.36 | $140.74 | 1.5M |
| 2024-03-11 | 136.89 | $140.08 | 1.7M |
| 2024-03-08 | 136.40 | $139.56 | 1.4M |
| 2024-03-07 | 135.94 | $140.38 | 1.9M |
| 2024-03-06 | 135.40 | $139.55 | 1.8M |
| 2024-03-05 | 134.79 | $138.70 | 2.3M |
| 2024-03-04 | 134.17 | $138.55 | 2.4M |
| 2024-03-01 | 133.68 | $137.42 | 1.7M |
| 2024-02-29 | 133.33 | $138.42 | 2.3M |
| 2024-02-28 | 132.88 | $138.60 | 1.4M |
| 2024-02-27 | 132.48 | $137.04 | 1.8M |
| 2024-02-26 | 132.16 | $138.06 | 1.8M |
| 2024-02-23 | 131.71 | $138.32 | 1.6M |
| 2024-02-22 | 131.31 | $137.33 | 2.3M |
| 2024-02-21 | 130.91 | $135.23 | 2.3M |
| 2024-02-20 | 130.74 | $133.95 | 2.3M |
| 2024-02-16 | 130.59 | $134.55 | 2.6M |
| 2024-02-15 | 130.48 | $135.40 | 3.1M |
| 2024-02-14 | 130.23 | $134.01 | 2.8M |
| 2024-02-13 | 129.99 | $131.21 | 1.8M |
| 2024-02-12 | 129.92 | $131.36 | 1.8M |
| 2024-02-09 | 129.81 | $130.27 | 2.0M |
| 2024-02-08 | 129.74 | $130.40 | 2.2M |
| 2024-02-07 | 129.68 | $129.64 | 3.5M |
| 2024-02-06 | 129.61 | $127.27 | 2.9M |
| 2024-02-05 | 129.68 | $126.33 | 2.6M |
| 2024-02-02 | 129.78 | $128.75 | 1.8M |
| 2024-02-01 | 129.78 | $130.45 | 1.4M |
| 2024-01-31 | 129.71 | $129.49 | 2.2M |
| 2024-01-30 | 129.69 | $130.62 | 1.4M |
| 2024-01-29 | 129.69 | $130.55 | 1.5M |
| 2024-01-26 | 129.69 | $129.09 | 1.2M |
| 2024-01-25 | 129.77 | $130.22 | 1.9M |
| 2024-01-24 | 129.78 | $129.44 | 1.8M |
| 2024-01-23 | 129.80 | $131.75 | 1.1M |
| 2024-01-22 | 129.72 | $131.06 | 1.5M |
| 2024-01-19 | 129.62 | $132.30 | 1.9M |
| 2024-01-18 | 129.51 | $130.46 | 1.9M |
| 2024-01-17 | 129.51 | $129.08 | 1.3M |
| 2024-01-16 | 129.49 | $129.81 | 1.6M |
| 2024-01-12 | 129.56 | $129.13 | 1.1M |
| 2024-01-11 | 129.65 | $129.00 | 1.3M |
| 2024-01-10 | 129.60 | $129.20 | 1.2M |
| 2024-01-09 | 129.47 | $128.22 | 968438 |
| 2024-01-08 | 129.28 | $128.64 | 1.2M |
| 2024-01-05 | 129.06 | $128.34 | 1.4M |
| 2024-01-04 | 128.88 | $128.69 | 3.0M |
| 2024-01-03 | 128.67 | $129.10 | 1.5M |
| 2024-01-02 | 128.49 | $129.03 | 1.5M |
| 2023-12-29 | 128.41 | $130.66 | 1.2M |
| 2023-12-28 | 128.15 | $130.52 | 882500 |
| 2023-12-27 | 127.90 | $130.84 | 1.1M |
| 2023-12-26 | 127.68 | $130.26 | 627506 |
| 2023-12-22 | 127.55 | $130.00 | 991533 |
| 2023-12-21 | 127.48 | $129.98 | 1.2M |
| 2023-12-20 | 127.43 | $129.04 | 1.3M |
| 2023-12-19 | 127.39 | $130.24 | 1.7M |
| 2023-12-18 | 127.28 | $130.47 | 1.9M |
| 2023-12-15 | 127.14 | $128.64 | 2.7M |
| 2023-12-14 | 127.10 | $131.11 | 3.2M |
| 2023-12-13 | 126.87 | $130.93 | 1.9M |
| 2023-12-12 | 126.70 | $128.07 | 1.7M |
| 2023-12-11 | 126.57 | $126.63 | 1.2M |
| 2023-12-08 | 126.53 | $124.34 | 1.2M |
| 2023-12-07 | 126.55 | $124.27 | 1.9M |
| 2023-12-06 | 126.62 | $124.81 | 1.6M |
| 2023-12-05 | 126.65 | $124.38 | 1.6M |
| 2023-12-04 | 126.75 | $125.65 | 2.9M |
| 2023-12-01 | 126.79 | $127.33 | 1.6M |
| 2023-11-30 | 126.63 | $125.55 | 2.6M |
| 2023-11-29 | 126.42 | $125.52 | 1.2M |
| 2023-11-28 | 126.19 | $126.39 | 1.4M |
| 2023-11-27 | 125.86 | $127.69 | 1.1M |
| 2023-11-24 | 125.45 | $128.51 | 555600 |
| 2023-11-22 | 124.96 | $128.94 | 980600 |
| 2023-11-21 | 124.53 | $128.24 | 983700 |
| 2023-11-20 | 124.11 | $128.12 | 915045 |
| 2023-11-17 | 123.65 | $127.66 | 1.1M |
| 2023-11-16 | 123.26 | $127.83 | 1.6M |
| 2023-11-15 | 122.90 | $126.62 | 1.3M |
| 2023-11-14 | 122.61 | $127.53 | 1.4M |
| 2023-11-13 | 122.21 | $125.31 | 1.2M |
| 2023-11-10 | 121.87 | $125.95 | 1.3M |
| 2023-11-09 | 121.41 | $124.71 | 1.1M |
| 2023-11-08 | 120.99 | $125.61 | 1.0M |
| 2023-11-07 | 120.63 | $125.48 | 1.4M |
| 2023-11-06 | 120.37 | $126.39 | 1.5M |
| 2023-11-03 | 120.00 | $126.34 | 1.8M |
| 2023-11-02 | 119.66 | $124.27 | 1.9M |
| 2023-11-01 | 119.53 | $121.30 | 2.8M |
| 2023-10-31 | 119.65 | $120.86 | 2.0M |
| 2023-10-30 | 119.75 | $119.87 | 1.6M |
| 2023-10-27 | 120.01 | $119.44 | 2.3M |
| 2023-10-26 | 120.29 | $118.75 | 1.4M |
| 2023-10-25 | 120.55 | $120.31 | 985823 |
| 2023-10-24 | 120.64 | $119.91 | 1.2M |
| 2023-10-23 | 120.84 | $118.76 | 1.5M |
| 2023-10-20 | 121.15 | $119.95 | 1.6M |
| 2023-10-19 | 121.40 | $120.56 | 1.9M |
| 2023-10-18 | 121.61 | $120.99 | 2.0M |
| 2023-10-17 | 121.91 | $119.44 | 1.3M |
| 2023-10-16 | 122.28 | $118.45 | 1.6M |
| 2023-10-13 | 122.74 | $116.88 | 1.4M |
| 2023-10-12 | 123.29 | $116.25 | 1.8M |
| 2023-10-11 | 124.06 | $118.38 | 1.7M |
| 2023-10-10 | 124.60 | $120.37 | 1.6M |
| 2023-10-09 | 124.98 | $118.91 | 1.8M |
| 2023-10-06 | 125.37 | $119.46 | 2.1M |
| 2023-10-05 | 125.73 | $121.84 | 1.2M |
| 2023-10-04 | 126.00 | $123.53 | 1.4M |
| 2023-10-03 | 126.16 | $122.99 | 2.1M |
| 2023-10-02 | 126.45 | $125.06 | 2.0M |
| 2023-09-29 | 126.68 | $124.94 | 2.6M |
| 2023-09-28 | 126.90 | $124.08 | 1.7M |
| 2023-09-27 | 127.20 | $121.98 | 1.9M |
| 2023-09-26 | 127.55 | $124.01 | 1.5M |
| 2023-09-25 | 127.81 | $124.97 | 1.0M |
| 2023-09-22 | 128.05 | $125.00 | 1.5M |
| 2023-09-21 | 128.28 | $124.69 | 1.5M |
| 2023-09-20 | 128.51 | $127.05 | 1.4M |
| 2023-09-19 | 128.63 | $126.77 | 1.3M |
| 2023-09-18 | 128.73 | $127.57 | 1.3M |
| 2023-09-15 | 128.81 | $127.99 | 2.6M |
| 2023-09-14 | 128.91 | $131.69 | 1.7M |
| 2023-09-13 | 128.90 | $129.07 | 1.4M |
| 2023-09-12 | 129.08 | $128.06 | 1.1M |
| 2023-09-11 | 129.42 | $126.74 | 981734 |
| 2023-09-08 | 129.79 | $126.53 | 728941 |
| 2023-09-07 | 130.18 | $127.19 | 1.4M |
| 2023-09-06 | 130.49 | $126.88 | 1.7M |
| 2023-09-05 | 130.85 | $128.68 | 1.4M |
| 2023-09-01 | 131.17 | $129.64 | 1.1M |
| 2023-08-31 | 131.41 | $129.38 | 1.5M |
| 2023-08-30 | 131.72 | $130.10 | 1.6M |
| 2023-08-29 | 131.97 | $128.90 | 1.5M |
| 2023-08-28 | 132.34 | $129.31 | 1.8M |
| 2023-08-25 | 132.76 | $129.74 | 1.1M |
| 2023-08-24 | 133.12 | $129.54 | 1.1M |
| 2023-08-23 | 133.45 | $129.40 | 1.4M |
| 2023-08-22 | 133.85 | $129.45 | 1.2M |
| 2023-08-21 | 134.22 | $128.80 | 1.5M |
| 2023-08-18 | 134.68 | $129.12 | 1.3M |
| 2023-08-17 | 135.10 | $129.92 | 1.6M |
| 2023-08-16 | 135.40 | $131.56 | 2.1M |
| 2023-08-15 | 135.62 | $132.72 | 1.2M |
| 2023-08-14 | 135.67 | $134.79 | 1.5M |
| 2023-08-11 | 135.72 | $134.20 | 808009 |
| 2023-08-10 | 135.79 | $134.37 | 1.1M |
| 2023-08-09 | 135.87 | $133.28 | 889742 |
| 2023-08-08 | 135.96 | $134.14 | 1.0M |
| 2023-08-07 | 135.96 | $135.11 | 1.2M |
| 2023-08-04 | 135.95 | $134.35 | 1.4M |
| 2023-08-03 | 135.90 | $135.62 | 2.4M |
| 2023-08-02 | 135.82 | $135.00 | 2.7M |
| 2023-08-01 | 135.90 | $136.36 | 1.7M |
| 2023-07-31 | 135.94 | $137.67 | 1.5M |
| 2023-07-28 | 135.99 | $136.94 | 1.5M |
| 2023-07-27 | 136.00 | $136.23 | 1.4M |
| 2023-07-26 | 135.95 | $137.30 | 1.8M |
| 2023-07-25 | 135.80 | $136.99 | 968500 |
| 2023-07-24 | 135.66 | $137.94 | 1.1M |
| 2023-07-21 | 135.54 | $137.54 | 1.3M |
| 2023-07-20 | 135.48 | $135.88 | 1.1M |
| 2023-07-19 | 135.53 | $135.93 | 1.7M |
| 2023-07-18 | 135.52 | $133.84 | 1.6M |
| 2023-07-17 | 135.76 | $135.74 | 1.3M |
| 2023-07-14 | 135.93 | $135.56 | 1.0M |
| 2023-07-13 | 135.97 | $135.95 | 1.4M |
| 2023-07-12 | 135.97 | $135.10 | 1.1M |
| 2023-07-11 | 135.95 | $134.17 | 1.4M |
| 2023-07-10 | 135.91 | $134.81 | 1.3M |
| 2023-07-07 | 135.83 | $133.45 | 1.5M |
| 2023-07-06 | 135.78 | $133.90 | 1.9M |
| 2023-07-05 | 135.73 | $136.66 | 1.7M |
| 2023-07-03 | 135.61 | $137.27 | 845600 |
| 2023-06-30 | 135.47 | $138.55 | 1.4M |
| 2023-06-29 | 135.15 | $137.26 | 1.5M |
| 2023-06-28 | 134.73 | $135.16 | 1.2M |
| 2023-06-27 | 134.36 | $134.28 | 1.6M |
| 2023-06-26 | 134.14 | $134.23 | 1.5M |
| 2023-06-23 | 133.94 | $135.60 | 6.2M |
| 2023-06-22 | 133.70 | $136.34 | 1.3M |
| 2023-06-21 | 133.46 | $136.74 | 1.2M |
| 2023-06-20 | 133.37 | $135.82 | 1.8M |
| 2023-06-16 | 133.49 | $138.58 | 3.7M |
| 2023-06-15 | 133.48 | $139.20 | 2.1M |
| 2023-06-14 | 133.38 | $136.35 | 2.1M |
| 2023-06-13 | 133.50 | $135.98 | 1.4M |
| 2023-06-12 | 133.59 | $134.63 | 1.4M |
| 2023-06-09 | 133.79 | $133.44 | 1.3M |
| 2023-06-08 | 133.98 | $133.20 | 1.6M |
| 2023-06-07 | 134.21 | $132.44 | 1.8M |
| 2023-06-06 | 134.47 | $132.88 | 1.6M |
| 2023-06-05 | 134.65 | $134.17 | 1.6M |
| 2023-06-02 | 134.82 | $134.53 | 2.1M |
| 2023-06-01 | 134.91 | $132.25 | 3.3M |
| 2023-05-31 | 135.16 | $128.69 | 7.4M |
| 2023-05-30 | 135.87 | $127.79 | 1.8M |
| 2023-05-26 | 136.59 | $129.86 | 2.1M |
| 2023-05-25 | 137.13 | $130.26 | 2.4M |
| 2023-05-24 | 137.61 | $130.87 | 1.4M |
| 2023-05-23 | 137.96 | $131.45 | 1.8M |
| 2023-05-22 | 138.28 | $134.91 | 1.6M |
| 2023-05-19 | 138.48 | $138.28 | 1.3M |
| 2023-05-18 | 138.48 | $138.45 | 1.4M |
| 2023-05-17 | 138.43 | $137.22 | 1.7M |
| 2023-05-16 | 138.43 | $138.78 | 1.6M |
| 2023-05-15 | 138.37 | $137.78 | 896201 |
| 2023-05-12 | 138.34 | $138.51 | 1.1M |
| 2023-05-11 | 138.15 | $137.34 | 1.1M |
| 2023-05-10 | 138.02 | $137.74 | 1.6M |
| 2023-05-09 | 137.73 | $137.61 | 1.1M |
| 2023-05-08 | 137.43 | $136.53 | 981400 |
| 2023-05-05 | 137.16 | $137.49 | 1.4M |
| 2023-05-04 | 136.89 | $136.32 | 1.6M |
| 2023-05-03 | 136.67 | $137.31 | 3.2M |
| 2023-05-02 | 136.38 | $142.90 | 1.7M |
| 2023-05-01 | 135.90 | $142.23 | 1.7M |
| 2023-04-28 | 135.39 | $140.58 | 1.6M |
| 2023-04-27 | 134.83 | $139.80 | 1.1M |
| 2023-04-26 | 134.26 | $138.01 | 1.5M |
| 2023-04-25 | 133.79 | $137.81 | 1.2M |
| 2023-04-24 | 133.31 | $138.90 | 1.5M |
| 2023-04-21 | 132.76 | $138.33 | 1.3M |
| 2023-04-20 | 132.22 | $137.50 | 1.1M |
| 2023-04-19 | 131.73 | $137.12 | 1.6M |
| 2023-04-18 | 131.30 | $137.58 | 2.0M |
| 2023-04-17 | 130.87 | $137.10 | 2.2M |
| 2023-04-14 | 130.35 | $134.88 | 1.3M |
| 2023-04-13 | 130.01 | $134.66 | 1.7M |
| 2023-04-12 | 129.64 | $131.98 | 1.2M |
| 2023-04-11 | 129.37 | $131.57 | 1.1M |
| 2023-04-10 | 129.04 | $131.10 | 1.2M |
| 2023-04-06 | 128.71 | $132.10 | 1.1M |
| 2023-04-05 | 128.41 | $131.94 | 1.2M |
| 2023-04-04 | 128.15 | $131.60 | 1.5M |
| 2023-04-03 | 127.92 | $133.21 | 1.3M |
| 2023-03-31 | 127.72 | $132.08 | 1.7M |
| 2023-03-30 | 127.60 | $129.33 | 1.2M |
| 2023-03-29 | 127.57 | $128.41 | 1.1M |
| 2023-03-28 | 127.46 | $128.50 | 981700 |
| 2023-03-27 | 127.39 | $128.29 | 1.3M |
| 2023-03-24 | 127.31 | $127.83 | 1.2M |
| 2023-03-23 | 127.26 | $127.68 | 1.2M |
| 2023-03-22 | 127.31 | $127.64 | 1.1M |
| 2023-03-21 | 127.39 | $128.55 | 1.1M |
| 2023-03-20 | 127.49 | $128.88 | 1.2M |
| 2023-03-17 | 127.65 | $126.85 | 1.8M |
| 2023-03-16 | 127.89 | $128.06 | 1.5M |
| 2023-03-15 | 128.07 | $127.13 | 1.7M |
| 2023-03-14 | 128.26 | $126.70 | 1.4M |
| 2023-03-13 | 128.55 | $124.89 | 1.4M |
| 2023-03-10 | 128.87 | $124.58 | 1.6M |
| 2023-03-09 | 129.20 | $126.05 | 1.5M |
| 2023-03-08 | 129.47 | $126.78 | 1.1M |
| 2023-03-07 | 129.60 | $126.92 | 1.2M |
| 2023-03-06 | 129.70 | $129.30 | 1.4M |
| 2023-03-03 | 129.59 | $129.67 | 1.0M |
| 2023-03-02 | 129.52 | $128.68 | 1.2M |
| 2023-03-01 | 129.53 | $126.20 | 1.6M |
| 2023-02-28 | 129.75 | $127.16 | 2.6M |
| 2023-02-27 | 129.84 | $126.57 | 2.0M |
| 2023-02-24 | 129.92 | $126.83 | 1.8M |
| 2023-02-23 | 130.03 | $128.67 | 2.2M |
| 2023-02-22 | 130.06 | $129.31 | 2.0M |
| 2023-02-21 | 130.02 | $130.61 | 1.7M |
| 2023-02-17 | 129.82 | $132.04 | 1.3M |
| 2023-02-16 | 129.55 | $131.72 | 1.9M |
| 2023-02-15 | 129.27 | $131.67 | 1.5M |
| 2023-02-14 | 129.12 | $130.83 | 1.7M |
| 2023-02-13 | 129.09 | $132.52 | 2.2M |
| 2023-02-10 | 128.98 | $131.31 | 1.6M |
| 2023-02-09 | 128.86 | $131.16 | 2.5M |
| 2023-02-08 | 128.78 | $131.42 | 3.6M |
| 2023-02-07 | 128.68 | $129.34 | 1.7M |
| 2023-02-06 | 128.70 | $129.06 | 2.1M |
| 2023-02-03 | 128.77 | $127.01 | 1.5M |
| 2023-02-02 | 128.80 | $128.21 | 1.3M |
| 2023-02-01 | 128.82 | $129.01 | 1.7M |
| 2023-01-31 | 128.72 | $130.51 | 2.1M |
| 2023-01-30 | 128.60 | $129.04 | 1.5M |
| 2023-01-27 | 128.65 | $128.13 | 1.4M |
| 2023-01-26 | 128.71 | $129.04 | 1.4M |
| 2023-01-25 | 128.75 | $129.20 | 1.4M |
| 2023-01-24 | 128.73 | $128.51 | 1.5M |
| 2023-01-23 | 128.75 | $126.67 | 1.4M |
| 2023-01-20 | 128.86 | $126.63 | 1.6M |
| 2023-01-19 | 128.95 | $126.05 | 1.5M |
| 2023-01-18 | 129.07 | $128.72 | 1.3M |
| 2023-01-17 | 129.10 | $130.33 | 1.2M |
| 2023-01-13 | 129.11 | $130.22 | 1.3M |
| 2023-01-12 | 129.16 | $128.89 | 1.1M |
| 2023-01-11 | 129.22 | $129.69 | 1.3M |
| 2023-01-10 | 129.22 | $129.40 | 1.3M |
| 2023-01-09 | 129.13 | $129.76 | 1.2M |
| 2023-01-06 | 129.14 | $130.29 | 1.6M |
| 2023-01-05 | 129.04 | $127.70 | 1.1M |
| 2023-01-04 | 129.18 | $128.68 | 1.1M |
| 2023-01-03 | 129.30 | $126.96 | 2.3M |
| 2022-12-30 | 129.43 | $128.08 | 1.4M |
| 2022-12-29 | 129.49 | $129.99 | 875942 |
| 2022-12-28 | 129.42 | $129.31 | 964800 |
| 2022-12-27 | 129.26 | $129.90 | 1.3M |
| 2022-12-23 | 129.08 | $128.90 | 700800 |
| 2022-12-22 | 128.97 | $128.82 | 1.4M |
| 2022-12-21 | 128.82 | $128.78 | 2.0M |
| 2022-12-20 | 128.63 | $128.59 | 1.2M |
| 2022-12-19 | 128.40 | $128.38 | 2.3M |
| 2022-12-16 | 128.21 | $129.37 | 4.3M |
| 2022-12-15 | 127.88 | $130.45 | 2.0M |
| 2022-12-14 | 127.56 | $131.22 | 1.6M |
| 2022-12-13 | 127.16 | $130.15 | 1.8M |
| 2022-12-12 | 126.78 | $129.64 | 1.4M |
| 2022-12-09 | 126.47 | $127.71 | 1.8M |
| 2022-12-08 | 126.29 | $129.85 | 1.5M |
| 2022-12-07 | 125.90 | $128.27 | 2.1M |
| 2022-12-06 | 125.61 | $130.62 | 1.5M |
| 2022-12-05 | 125.20 | $130.91 | 2.9M |
| 2022-12-02 | 124.74 | $129.68 | 1.6M |
| 2022-12-01 | 124.23 | $129.19 | 1.4M |
| 2022-11-30 | 123.64 | $128.66 | 2.5M |
| 2022-11-29 | 123.12 | $126.04 | 2.3M |
| 2022-11-28 | 122.73 | $126.45 | 1.5M |
| 2022-11-25 | 122.30 | $126.53 | 870600 |
| 2022-11-23 | 121.67 | $125.93 | 1.9M |
| 2022-11-22 | 120.99 | $124.94 | 1.5M |
| 2022-11-21 | 120.30 | $124.02 | 1.6M |
| 2022-11-18 | 119.54 | $124.61 | 3.0M |
| 2022-11-17 | 118.86 | $122.77 | 2.1M |
| 2022-11-16 | 118.20 | $123.96 | 2.3M |
| 2022-11-15 | 117.53 | $123.31 | 1.1M |
| 2022-11-14 | 116.94 | $122.60 | 1.7M |
| 2022-11-11 | 116.31 | $123.33 | 1.9M |
| 2022-11-10 | 115.48 | $124.13 | 2.7M |
| 2022-11-09 | 114.76 | $122.05 | 1.5M |
| 2022-11-08 | 113.93 | $122.38 | 1.9M |
| 2022-11-07 | 113.07 | $122.51 | 1.9M |
| 2022-11-04 | 112.34 | $121.78 | 2.9M |
| 2022-11-03 | 111.70 | $119.50 | 2.5M |
| 2022-11-02 | 111.23 | $117.37 | 2.5M |
| 2022-11-01 | 110.97 | $118.15 | 2.4M |
| 2022-10-31 | 110.64 | $118.25 | 2.2M |
| 2022-10-28 | 110.18 | $117.88 | 2.5M |
| 2022-10-27 | 109.60 | $113.91 | 2.3M |
| 2022-10-26 | 109.27 | $112.27 | 1.4M |
| 2022-10-25 | 109.06 | $111.24 | 2.3M |
| 2022-10-24 | 108.89 | $108.77 | 2.7M |
| 2022-10-21 | 108.91 | $111.03 | 1.7M |
| 2022-10-20 | 108.89 | $109.66 | 969328 |
| 2022-10-19 | 108.94 | $110.45 | 1.3M |
| 2022-10-18 | 109.05 | $111.48 | 1.3M |
| 2022-10-17 | 109.24 | $109.98 | 1.6M |
| 2022-10-14 | 109.55 | $106.77 | 1.5M |
| 2022-10-13 | 110.00 | $109.68 | 1.9M |
| 2022-10-12 | 110.27 | $105.54 | 1.9M |
| 2022-10-11 | 110.73 | $105.25 | 2.6M |
| 2022-10-10 | 111.15 | $107.79 | 1.1M |
| 2022-10-07 | 111.62 | $108.93 | 1.7M |
| 2022-10-06 | 111.98 | $110.12 | 1.1M |
| 2022-10-05 | 112.29 | $112.33 | 1.2M |
| 2022-10-04 | 112.44 | $111.41 | 1.7M |
| 2022-10-03 | 112.50 | $109.11 | 1.9M |
| 2022-09-30 | 112.68 | $106.34 | 1.8M |
| 2022-09-29 | 113.08 | $107.21 | 1.4M |
| 2022-09-28 | 113.28 | $108.12 | 2.4M |
| 2022-09-27 | 113.41 | $107.77 | 1.4M |
| 2022-09-26 | 113.63 | $109.16 | 1.4M |
| 2022-09-23 | 113.78 | $110.65 | 1.3M |
| 2022-09-22 | 114.09 | $110.79 | 1.5M |
| 2022-09-21 | 114.29 | $112.57 | 1.9M |
| 2022-09-20 | 114.39 | $115.25 | 1.7M |
| 2022-09-19 | 114.37 | $116.16 | 1.3M |
| 2022-09-16 | 114.39 | $115.72 | 2.1M |
| 2022-09-15 | 114.50 | $115.16 | 1.7M |
| 2022-09-14 | 114.70 | $114.82 | 1.6M |
| 2022-09-13 | 114.91 | $113.58 | 1.6M |
| 2022-09-12 | 115.15 | $117.26 | 2.0M |
| 2022-09-09 | 115.19 | $116.09 | 1.6M |
| 2022-09-08 | 115.27 | $116.36 | 1.5M |
| 2022-09-07 | 115.41 | $115.32 | 1.8M |
| 2022-09-06 | 115.49 | $112.56 | 2.1M |
| 2022-09-02 | 115.79 | $112.74 | 1.6M |
| 2022-09-01 | 116.07 | $114.26 | 1.9M |
| 2022-08-31 | 116.36 | $111.24 | 2.0M |
| 2022-08-30 | 116.79 | $110.78 | 1.2M |
| 2022-08-29 | 117.36 | $112.21 | 1.5M |
| 2022-08-26 | 117.88 | $112.16 | 1.5M |
| 2022-08-25 | 118.40 | $116.82 | 1.2M |
| 2022-08-24 | 118.70 | $114.67 | 1.3M |
| 2022-08-23 | 118.99 | $114.71 | 1.6M |
| 2022-08-22 | 119.15 | $114.74 | 1.5M |
| 2022-08-19 | 119.26 | $116.65 | 1.4M |
| 2022-08-18 | 119.40 | $117.95 | 1.7M |
| 2022-08-17 | 119.52 | $119.11 | 1.8M |
| 2022-08-16 | 119.60 | $119.04 | 1.6M |
| 2022-08-15 | 119.65 | $118.24 | 3.4M |
| 2022-08-12 | 119.66 | $118.16 | 1.6M |
| 2022-08-11 | 119.66 | $117.71 | 1.7M |
| 2022-08-10 | 119.61 | $119.18 | 1.5M |
| 2022-08-09 | 119.51 | $116.93 | 1.6M |
| 2022-08-08 | 119.45 | $118.50 | 1.4M |
| 2022-08-05 | 119.35 | $118.42 | 1.1M |
| 2022-08-04 | 119.30 | $120.02 | 1.6M |
| 2022-08-03 | 119.18 | $119.81 | 2.7M |
| 2022-08-02 | 119.03 | $122.13 | 2.0M |
| 2022-08-01 | 118.79 | $122.74 | 1.9M |
| 2022-07-29 | 118.49 | $122.54 | 1.7M |
| 2022-07-28 | 118.04 | $122.71 | 2.0M |
| 2022-07-27 | 117.60 | $120.51 | 1.6M |
| 2022-07-26 | 117.24 | $117.84 | 1.5M |
| 2022-07-25 | 117.16 | $117.05 | 1.9M |
| 2022-07-22 | 117.03 | $119.45 | 1.3M |
| 2022-07-21 | 116.68 | $120.25 | 1.2M |
| 2022-07-20 | 116.24 | $120.81 | 1.8M |
| 2022-07-19 | 115.78 | $119.91 | 1.9M |
| 2022-07-18 | 115.25 | $118.48 | 1.5M |
| 2022-07-15 | 114.79 | $118.15 | 1.3M |
| 2022-07-14 | 114.48 | $116.85 | 1.1M |
| 2022-07-13 | 114.14 | $117.01 | 1.2M |
| 2022-07-12 | 113.85 | $115.83 | 963945 |
| 2022-07-11 | 113.78 | $116.54 | 825300 |
| 2022-07-08 | 113.82 | $117.28 | 886800 |
| 2022-07-07 | 113.98 | $117.74 | 917739 |
| 2022-07-06 | 114.10 | $116.83 | 1.0M |
| 2022-07-05 | 114.23 | $117.33 | 1.3M |
| 2022-07-01 | 114.29 | $116.71 | 1.2M |
| 2022-06-30 | 114.47 | $113.51 | 1.3M |
| 2022-06-29 | 114.77 | $113.83 | 920702 |
| 2022-06-28 | 115.15 | $113.48 | 1.1M |
| 2022-06-27 | 115.46 | $116.24 | 1.2M |
| 2022-06-24 | 115.54 | $114.42 | 2.0M |
| 2022-06-23 | 115.60 | $112.33 | 1.4M |
| 2022-06-22 | 115.69 | $111.46 | 1.7M |
| 2022-06-21 | 115.80 | $111.57 | 1.7M |
| 2022-06-17 | 115.82 | $109.50 | 2.6M |
| 2022-06-16 | 115.85 | $109.14 | 1.4M |
| 2022-06-15 | 115.86 | $111.90 | 1.2M |
| 2022-06-14 | 115.89 | $110.23 | 1.4M |
| 2022-06-13 | 115.99 | $111.09 | 1.7M |
| 2022-06-10 | 116.07 | $114.41 | 1.2M |
| 2022-06-09 | 115.88 | $117.32 | 1.1M |
| 2022-06-08 | 115.46 | $120.51 | 1.2M |
| 2022-06-07 | 114.97 | $120.21 | 1.0M |
| 2022-06-06 | 114.46 | $119.38 | 1.2M |
| 2022-06-03 | 114.26 | $118.62 | 957500 |
| 2022-06-02 | 114.11 | $120.30 | 1.0M |
| 2022-06-01 | 114.02 | $119.42 | 1.4M |
| 2022-05-31 | 113.81 | $121.47 | 2.5M |
| 2022-05-27 | 113.52 | $119.77 | 1.3M |
| 2022-05-26 | 113.38 | $117.76 | 1.5M |
| 2022-05-25 | 113.47 | $115.59 | 1.8M |
| 2022-05-24 | 113.54 | $114.07 | 1.9M |
| 2022-05-23 | 113.67 | $113.82 | 1.6M |
| 2022-05-20 | 114.04 | $111.92 | 1.8M |
| 2022-05-19 | 114.56 | $109.97 | 1.6M |
| 2022-05-18 | 115.29 | $109.46 | 2.9M |
| 2022-05-17 | 116.10 | $112.47 | 1.1M |
| 2022-05-16 | 116.71 | $112.18 | 1.5M |
| 2022-05-13 | 117.26 | $112.83 | 1.2M |
| 2022-05-12 | 117.76 | $110.51 | 1.9M |
| 2022-05-11 | 118.33 | $108.90 | 2.1M |
| 2022-05-10 | 118.88 | $110.74 | 1.6M |
| 2022-05-09 | 119.26 | $110.10 | 2.4M |
| 2022-05-06 | 119.71 | $115.39 | 1.2M |
| 2022-05-05 | 119.96 | $115.62 | 1.4M |
| 2022-05-04 | 120.11 | $118.49 | 2.2M |
| 2022-05-03 | 120.07 | $115.07 | 1.8M |
| 2022-05-02 | 120.20 | $115.76 | 2.1M |
| 2022-04-29 | 120.36 | $117.01 | 1.4M |
| 2022-04-28 | 120.43 | $119.52 | 1.2M |
| 2022-04-27 | 120.50 | $116.90 | 2.0M |
| 2022-04-26 | 120.76 | $116.69 | 2.1M |
| 2022-04-25 | 120.99 | $121.27 | 2.5M |
| 2022-04-22 | 120.91 | $122.40 | 2.8M |
| 2022-04-21 | 120.77 | $124.44 | 1.8M |
| 2022-04-20 | 120.35 | $125.70 | 1.8M |
| 2022-04-19 | 120.00 | $124.64 | 1.9M |
| 2022-04-18 | 119.69 | $123.17 | 2.7M |
| 2022-04-14 | 119.63 | $122.97 | 1.8M |
| 2022-04-13 | 119.44 | $121.87 | 1.7M |
| 2022-04-12 | 119.32 | $119.89 | 2.4M |
| 2022-04-11 | 119.06 | $118.31 | 2.2M |
| 2022-04-08 | 118.81 | $119.17 | 1.7M |
| 2022-04-07 | 118.67 | $120.40 | 2.0M |
| 2022-04-06 | 118.44 | $118.62 | 1.7M |
| 2022-04-05 | 118.31 | $117.64 | 2.0M |
| 2022-04-04 | 118.19 | $117.70 | 2.0M |
| 2022-04-01 | 117.97 | $118.82 | 2.9M |
| 2022-03-31 | 117.96 | $118.53 | 3.9M |
| 2022-03-30 | 118.02 | $120.84 | 2.0M |
| 2022-03-29 | 118.08 | $122.22 | 1.7M |
| 2022-03-28 | 117.97 | $121.19 | 1.3M |
| 2022-03-25 | 118.04 | $119.62 | 1.3M |
| 2022-03-24 | 118.25 | $119.70 | 1.9M |
| 2022-03-23 | 118.33 | $115.96 | 1.8M |
| 2022-03-22 | 118.61 | $118.67 | 1.2M |
| 2022-03-21 | 118.88 | $118.54 | 1.9M |
| 2022-03-18 | 119.24 | $121.99 | 3.4M |
| 2022-03-17 | 119.32 | $119.03 | 1.5M |
| 2022-03-16 | 119.53 | $119.55 | 2.2M |
| 2022-03-15 | 119.71 | $114.65 | 1.7M |
| 2022-03-14 | 120.04 | $113.42 | 3.4M |
| 2022-03-11 | 120.48 | $116.26 | 2.1M |
| 2022-03-10 | 120.87 | $115.82 | 2.4M |
| 2022-03-09 | 121.46 | $116.02 | 1.5M |
| 2022-03-08 | 121.91 | $115.24 | 2.3M |
| 2022-03-07 | 122.40 | $113.30 | 2.7M |
| 2022-03-04 | 123.00 | $118.73 | 1.7M |
| 2022-03-03 | 123.33 | $119.70 | 1.3M |
| 2022-03-02 | 123.61 | $122.00 | 1.3M |
| 2022-03-01 | 123.69 | $120.02 | 1.8M |
| 2022-02-28 | 123.94 | $122.58 | 2.2M |
| 2022-02-25 | 123.93 | $123.72 | 1.5M |
| 2022-02-24 | 123.73 | $121.36 | 2.4M |
| 2022-02-23 | 123.67 | $121.59 | 2.3M |
| 2022-02-22 | 123.69 | $124.07 | 1.9M |
| 2022-02-18 | 123.81 | $125.80 | 2.4M |
| 2022-02-17 | 123.73 | $123.48 | 2.7M |
| 2022-02-16 | 123.74 | $123.35 | 2.2M |
| 2022-02-15 | 123.79 | $123.00 | 4.1M |
| 2022-02-14 | 123.96 | $121.40 | 2.7M |
| 2022-02-11 | 124.25 | $122.07 | 2.9M |
| 2022-02-10 | 124.58 | $124.15 | 2.2M |
| 2022-02-09 | 124.83 | $127.70 | 3.7M |
| 2022-02-08 | 124.98 | $124.97 | 2.3M |
| 2022-02-07 | 125.41 | $125.08 | 1.7M |
| 2022-02-04 | 125.92 | $125.27 | 1.4M |
| 2022-02-03 | 126.50 | $125.35 | 1.2M |
| 2022-02-02 | 127.01 | $125.19 | 1.6M |
| 2022-02-01 | 127.61 | $123.58 | 1.5M |
| 2022-01-31 | 128.26 | $125.17 | 2.4M |
| 2022-01-28 | 128.95 | $122.24 | 3.5M |
| 2022-01-27 | 129.75 | $119.82 | 2.7M |
| 2022-01-26 | 130.70 | $120.14 | 2.0M |
| 2022-01-25 | 131.59 | $122.05 | 2.7M |
| 2022-01-24 | 132.39 | $126.34 | 2.9M |
| 2022-01-21 | 132.84 | $124.24 | 2.1M |
| 2022-01-20 | 133.35 | $123.62 | 2.9M |
| 2022-01-19 | 133.84 | $124.50 | 2.1M |
| 2022-01-18 | 134.20 | $126.38 | 1.4M |
| 2022-01-14 | 134.47 | $127.06 | 1.5M |
| 2022-01-13 | 134.80 | $128.81 | 1.7M |
| 2022-01-12 | 134.98 | $129.15 | 2.5M |
| 2022-01-11 | 135.12 | $130.66 | 2.3M |
| 2022-01-10 | 135.20 | $133.46 | 1.6M |
| 2022-01-07 | 135.22 | $135.35 | 833719 |
| 2022-01-06 | 135.11 | $136.92 | 862423 |
| 2022-01-05 | 134.85 | $135.52 | 977900 |
| 2022-01-04 | 134.64 | $137.26 | 935936 |
| 2022-01-03 | 134.22 | $136.53 | 1.3M |
| 2021-12-31 | 133.63 | $138.86 | 757800 |
| 2021-12-30 | 133.01 | $138.39 | 538501 |
| 2021-12-29 | 132.26 | $138.66 | 1.1M |
| 2021-12-28 | 131.46 | $137.98 | 662000 |
| 2021-12-27 | 130.83 | $138.01 | 1.1M |
| 2021-12-23 | 130.14 | $135.34 | 958213 |
| 2021-12-22 | 129.71 | $134.63 | 940100 |
| 2021-12-21 | 129.31 | $133.37 | 1.2M |
| 2021-12-20 | 128.97 | $131.57 | 1.2M |
| 2021-12-17 | 128.74 | $131.93 | 2.5M |
| 2021-12-16 | 128.49 | $133.59 | 1.0M |
| 2021-12-15 | 128.19 | $132.42 | 1.2M |
| 2021-12-14 | 127.92 | $131.99 | 1.4M |
| 2021-12-13 | 127.65 | $132.14 | 1.4M |
| 2021-12-10 | 127.31 | $133.87 | 1.3M |
| 2021-12-09 | 126.83 | $133.12 | 1.4M |
| 2021-12-08 | 126.47 | $131.74 | 1.7M |
| 2021-12-07 | 126.19 | $131.30 | 1.2M |
| 2021-12-06 | 125.94 | $128.87 | 2.0M |
| 2021-12-03 | 125.83 | $124.83 | 2.0M |
| 2021-12-02 | 125.85 | $126.53 | 1.8M |
| 2021-12-01 | 125.73 | $123.22 | 1.9M |
| 2021-11-30 | 125.79 | $122.84 | 3.4M |
| 2021-11-29 | 125.98 | $125.25 | 1.2M |
| 2021-11-26 | 125.96 | $124.20 | 1.1M |
| 2021-11-24 | 126.04 | $126.88 | 853500 |
| 2021-11-23 | 125.99 | $126.59 | 999800 |
| 2021-11-22 | 125.97 | $126.47 | 1.2M |
| 2021-11-19 | 125.94 | $126.96 | 1.0M |
| 2021-11-18 | 125.92 | $127.01 | 1.2M |
| 2021-11-17 | 125.91 | $127.55 | 1.0M |
| 2021-11-16 | 125.83 | $127.07 | 866400 |
| 2021-11-15 | 125.76 | $126.59 | 1.0M |
| 2021-11-12 | 125.75 | $125.22 | 813919 |
| 2021-11-11 | 125.75 | $124.42 | 1.2M |
| 2021-11-10 | 125.78 | $125.80 | 996212 |
| 2021-11-09 | 125.67 | $126.19 | 706648 |
| 2021-11-08 | 125.48 | $126.22 | 839611 |
| 2021-11-05 | 125.27 | $126.68 | 1.2M |
| 2021-11-04 | 125.10 | $125.40 | 1.1M |
| 2021-11-03 | 125.09 | $124.05 | 1.5M |
| 2021-11-02 | 125.07 | $124.42 | 1.3M |
| 2021-11-01 | 125.03 | $126.53 | 1.2M |
| 2021-10-29 | 124.86 | $124.94 | 2.3M |
| 2021-10-28 | 124.79 | $125.88 | 2.2M |
| 2021-10-27 | 124.62 | $125.79 | 1.4M |
| 2021-10-26 | 124.48 | $126.18 | 1.5M |
| 2021-10-25 | 124.30 | $125.94 | 1.3M |
| 2021-10-22 | 124.28 | $126.57 | 994410 |
| 2021-10-21 | 124.22 | $126.78 | 1.2M |
| 2021-10-20 | 124.13 | $125.88 | 1.3M |
| 2021-10-19 | 124.12 | $125.71 | 1.1M |
| 2021-10-18 | 124.08 | $126.45 | 1.1M |
| 2021-10-15 | 124.03 | $125.21 | 1.8M |
| 2021-10-14 | 124.13 | $125.05 | 1.6M |
| 2021-10-13 | 124.27 | $123.52 | 1.4M |
| 2021-10-12 | 124.52 | $122.36 | 1.1M |
| 2021-10-11 | 124.85 | $122.00 | 1.0M |
| 2021-10-08 | 125.20 | $123.39 | 918016 |
| 2021-10-07 | 125.53 | $125.22 | 1.5M |
| 2021-10-06 | 125.73 | $123.66 | 1.7M |
| 2021-10-05 | 126.06 | $123.60 | 1.7M |
| 2021-10-04 | 126.32 | $123.04 | 2.2M |
| 2021-10-01 | 126.71 | $123.64 | 2.0M |
| 2021-09-30 | 127.09 | $122.31 | 3.1M |
| 2021-09-29 | 127.56 | $123.04 | 2.0M |
| 2021-09-28 | 127.95 | $122.54 | 1.8M |
| 2021-09-27 | 128.36 | $125.57 | 1.8M |
| 2021-09-24 | 128.67 | $125.52 | 1.5M |
| 2021-09-23 | 128.96 | $124.98 | 2.3M |
| 2021-09-22 | 129.44 | $125.55 | 1.8M |
| 2021-09-21 | 129.84 | $124.85 | 1.6M |
| 2021-09-20 | 130.34 | $125.59 | 1.5M |
| 2021-09-17 | 130.78 | $127.09 | 4.3M |
| 2021-09-16 | 131.12 | $127.94 | 1.8M |
| 2021-09-15 | 131.45 | $128.49 | 1.3M |
| 2021-09-14 | 131.77 | $128.99 | 1.4M |
| 2021-09-13 | 132.08 | $129.05 | 1.7M |
| 2021-09-10 | 132.37 | $129.89 | 2.1M |
| 2021-09-09 | 132.54 | $129.25 | 1.0M |
| 2021-09-08 | 132.78 | $130.19 | 1.3M |
| 2021-09-07 | 132.93 | $128.83 | 1.6M |
| 2021-09-03 | 133.15 | $130.92 | 834400 |
| 2021-09-02 | 133.30 | $131.27 | 1.1M |
| 2021-09-01 | 133.42 | $131.55 | 1.2M |
| 2021-08-31 | 133.52 | $131.03 | 2.3M |
| 2021-08-30 | 133.64 | $130.69 | 1.7M |
| 2021-08-27 | 133.72 | $131.70 | 1.3M |
| 2021-08-26 | 133.71 | $131.40 | 1.5M |
| 2021-08-25 | 133.65 | $134.44 | 856200 |
| 2021-08-24 | 133.06 | $133.54 | 1.1M |
| 2021-08-23 | 132.66 | $134.90 | 948600 |
| 2021-08-20 | 132.09 | $134.46 | 885100 |
| 2021-08-19 | 131.50 | $133.96 | 644932 |
| 2021-08-18 | 130.82 | $134.39 | 734815 |
| 2021-08-17 | 129.94 | $134.92 | 769328 |
| 2021-08-16 | 129.00 | $135.12 | 800811 |
| 2021-08-13 | 127.91 | $134.96 | 1.4M |
| 2021-08-12 | 126.96 | $133.36 | 904600 |
| 2021-08-11 | 126.14 | $134.05 | 1.4M |
| 2021-08-10 | 125.29 | $133.05 | 991511 |
| 2021-08-09 | 124.50 | $133.20 | 950807 |
| 2021-08-06 | 123.73 | $134.03 | 1.2M |
| 2021-08-05 | 122.96 | $133.64 | 1.1M |
| 2021-08-04 | 122.14 | $133.52 | 1.2M |
| 2021-08-03 | 121.36 | $133.42 | 1.5M |
| 2021-08-02 | 120.50 | $132.39 | 1.5M |
| 2021-07-30 | 119.73 | $131.39 | 2.2M |
| 2021-07-29 | 118.96 | $130.31 | 2.8M |
| 2021-07-28 | 118.19 | $122.61 | 2.0M |
| 2021-07-27 | 117.84 | $125.48 | 2.3M |
| 2021-07-26 | 117.37 | $123.45 | 1.5M |
| 2021-07-23 | 117.06 | $122.79 | 2.1M |
| 2021-07-22 | 116.77 | $120.26 | 2.0M |
| 2021-07-21 | 116.61 | $116.77 | 1.6M |
| 2021-07-20 | 116.64 | $116.16 | 1.9M |
| 2021-07-19 | 116.67 | $113.45 | 2.2M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
158.00
2026-07-16
Close Price
$152.09
Vol: 2.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
109.52
Average
134.52
Maximum
162.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 158.00 | $152.09 | 2.8M |
| 2026-07-15 | 158.62 | $152.57 | 4.3M |
| 2026-07-14 | 159.26 | $158.18 | 4.1M |
| 2026-07-13 | 159.37 | $161.68 | 2.2M |
| 2026-07-10 | 159.13 | $163.54 | 1.8M |
| 2026-07-09 | 158.67 | $162.39 | 4.3M |
| 2026-07-08 | 158.28 | $165.25 | 2.5M |
| 2026-07-07 | 157.54 | $167.49 | 2.1M |
| 2026-07-06 | 156.49 | $165.99 | 2.2M |
| 2026-07-02 | 155.49 | $164.73 | 2.2M |
| 2026-07-01 | 154.52 | $161.59 | 3.0M |
| 2026-06-30 | 153.78 | $159.86 | 2.4M |
| 2026-06-29 | 153.14 | $158.24 | 2.2M |
| 2026-06-26 | 152.60 | $156.41 | 3.1M |
| 2026-06-25 | 152.20 | $151.14 | 1.4M |
| 2026-06-24 | 152.31 | $153.02 | 1.8M |
| 2026-06-23 | 152.24 | $151.60 | 2.6M |
| 2026-06-22 | 152.31 | $150.74 | 2.5M |
| 2026-06-18 | 152.47 | $151.99 | 4.8M |
| 2026-06-17 | 152.52 | $154.07 | 1.8M |
| 2026-06-16 | 152.36 | $157.67 | 2.7M |
| 2026-06-15 | 151.80 | $154.67 | 2.2M |
| 2026-06-12 | 151.50 | $154.31 | 1.7M |
| 2026-06-11 | 151.20 | $153.27 | 2.2M |
| 2026-06-10 | 150.98 | $151.08 | 2.1M |
| 2026-06-09 | 150.97 | $151.63 | 2.6M |
| 2026-06-08 | 150.90 | $147.37 | 2.4M |
| 2026-06-05 | 151.27 | $150.87 | 1.8M |
| 2026-06-04 | 151.32 | $148.08 | 2.0M |
| 2026-06-03 | 151.66 | $148.44 | 2.6M |
| 2026-06-02 | 152.00 | $146.58 | 1.8M |
| 2026-06-01 | 152.57 | $147.51 | 2.5M |
| 2026-05-29 | 153.10 | $147.95 | 4.0M |
| 2026-05-28 | 153.64 | $150.03 | 2.6M |
| 2026-05-27 | 154.02 | $152.02 | 1.8M |
| 2026-05-26 | 154.23 | $154.01 | 1.9M |
| 2026-05-22 | 154.25 | $155.15 | 1.6M |
| 2026-05-21 | 154.16 | $154.32 | 1.9M |
| 2026-05-20 | 154.14 | $152.71 | 2.5M |
| 2026-05-19 | 154.29 | $152.19 | 1.6M |
| 2026-05-18 | 154.51 | $152.31 | 1.4M |
| 2026-05-15 | 154.75 | $149.97 | 2.2M |
| 2026-05-14 | 155.25 | $150.63 | 1.5M |
| 2026-05-13 | 155.74 | $149.77 | 1.7M |
| 2026-05-12 | 156.36 | $152.86 | 1.4M |
| 2026-05-11 | 156.73 | $150.29 | 1.9M |
| 2026-05-08 | 157.41 | $151.95 | 1.6M |
| 2026-05-07 | 157.98 | $157.25 | 1.6M |
| 2026-05-06 | 158.06 | $156.02 | 2.4M |
| 2026-05-05 | 158.28 | $153.89 | 1.3M |
| 2026-05-04 | 158.74 | $154.40 | 1.3M |
| 2026-05-01 | 159.20 | $158.36 | 1.6M |
| 2026-04-30 | 159.28 | $159.65 | 1.9M |
| 2026-04-29 | 159.25 | $159.84 | 3.2M |
| 2026-04-28 | 159.18 | $156.46 | 3.0M |
| 2026-04-27 | 159.47 | $155.17 | 2.9M |
| 2026-04-24 | 159.92 | $160.28 | 1.2M |
| 2026-04-23 | 159.88 | $160.73 | 1.1M |
| 2026-04-22 | 159.79 | $159.06 | 1.8M |
| 2026-04-21 | 159.87 | $160.34 | 1.4M |
| 2026-04-20 | 159.82 | $161.82 | 1.5M |
| 2026-04-17 | 159.61 | $162.79 | 1.3M |
| 2026-04-16 | 159.28 | $159.52 | 1.6M |
| 2026-04-15 | 159.25 | $161.94 | 1.3M |
| 2026-04-14 | 158.97 | $161.57 | 1.3M |
| 2026-04-13 | 158.70 | $161.43 | 1.0M |
| 2026-04-10 | 158.41 | $161.76 | 1.5M |
| 2026-04-09 | 158.06 | $160.79 | 1.2M |
| 2026-04-08 | 157.77 | $160.43 | 1.2M |
| 2026-04-07 | 157.49 | $156.93 | 1.6M |
| 2026-04-06 | 157.55 | $157.36 | 1.0M |
| 2026-04-02 | 157.57 | $156.09 | 1.0M |
| 2026-04-01 | 157.72 | $153.70 | 1.4M |
| 2026-03-31 | 158.14 | $155.48 | 1.7M |
| 2026-03-30 | 158.42 | $154.59 | 1.3M |
| 2026-03-27 | 158.83 | $153.96 | 1.7M |
| 2026-03-26 | 159.34 | $156.14 | 2.0M |
| 2026-03-25 | 159.68 | $159.16 | 1.4M |
| 2026-03-24 | 159.73 | $159.43 | 1.3M |
| 2026-03-23 | 159.76 | $158.54 | 1.8M |
| 2026-03-20 | 159.89 | $156.41 | 3.6M |
| 2026-03-19 | 160.26 | $156.25 | 1.8M |
| 2026-03-18 | 160.68 | $159.10 | 1.7M |
| 2026-03-17 | 160.85 | $163.69 | 2.1M |
| 2026-03-16 | 160.55 | $161.78 | 2.6M |
| 2026-03-13 | 160.42 | $160.40 | 1.1M |
| 2026-03-12 | 160.42 | $158.46 | 1.8M |
| 2026-03-11 | 160.62 | $156.60 | 1.5M |
| 2026-03-10 | 161.05 | $159.20 | 1.5M |
| 2026-03-09 | 161.24 | $159.85 | 1.5M |
| 2026-03-06 | 161.39 | $160.00 | 1.4M |
| 2026-03-05 | 161.54 | $158.56 | 2.0M |
| 2026-03-04 | 161.85 | $158.99 | 1.6M |
| 2026-03-03 | 162.15 | $160.48 | 2.1M |
| 2026-03-02 | 162.33 | $162.92 | 1.7M |
| 2026-02-27 | 162.26 | $168.16 | 1.9M |
| 2026-02-26 | 161.64 | $165.71 | 1.6M |
| 2026-02-25 | 161.22 | $165.23 | 2.5M |
| 2026-02-24 | 160.79 | $165.95 | 1.7M |
| 2026-02-23 | 160.25 | $166.45 | 2.5M |
| 2026-02-20 | 159.60 | $163.33 | 1.9M |
| 2026-02-19 | 159.20 | $163.48 | 1.3M |
| 2026-02-18 | 158.75 | $162.91 | 1.7M |
| 2026-02-17 | 158.32 | $161.19 | 1.7M |
| 2026-02-13 | 158.01 | $160.57 | 2.2M |
| 2026-02-12 | 157.74 | $163.28 | 2.0M |
| 2026-02-11 | 157.16 | $159.04 | 1.5M |
| 2026-02-10 | 156.96 | $158.85 | 1.4M |
| 2026-02-09 | 156.77 | $158.90 | 2.1M |
| 2026-02-06 | 156.54 | $162.93 | 1.4M |
| 2026-02-05 | 155.87 | $161.09 | 2.3M |
| 2026-02-04 | 155.32 | $159.57 | 4.1M |
| 2026-02-03 | 154.87 | $158.74 | 3.6M |
| 2026-02-02 | 154.46 | $156.17 | 3.2M |
| 2026-01-30 | 154.28 | $155.50 | 2.7M |
| 2026-01-29 | 154.16 | $155.48 | 2.2M |
| 2026-01-28 | 154.02 | $153.88 | 1.7M |
| 2026-01-27 | 154.03 | $154.01 | 2.0M |
| 2026-01-26 | 154.03 | $152.82 | 2.1M |
| 2026-01-23 | 154.16 | $152.97 | 1.8M |
| 2026-01-22 | 154.29 | $153.53 | 2.0M |
| 2026-01-21 | 154.37 | $154.41 | 2.5M |
| 2026-01-20 | 154.36 | $153.20 | 3.1M |
| 2026-01-16 | 154.49 | $160.26 | 2.5M |
| 2026-01-15 | 153.88 | $161.05 | 2.1M |
| 2026-01-14 | 153.12 | $157.13 | 1.5M |
| 2026-01-13 | 152.70 | $156.36 | 1.4M |
| 2026-01-12 | 152.32 | $156.92 | 1.5M |
| 2026-01-09 | 151.83 | $155.52 | 1.8M |
| 2026-01-08 | 151.44 | $153.48 | 1.8M |
| 2026-01-07 | 151.23 | $150.49 | 1.5M |
| 2026-01-06 | 151.31 | $151.41 | 1.4M |
| 2026-01-05 | 151.30 | $150.29 | 2.6M |
| 2026-01-02 | 151.40 | $150.49 | 2.2M |
| 2025-12-31 | 151.50 | $151.28 | 1.1M |
| 2025-12-30 | 151.52 | $152.18 | 1.2M |
| 2025-12-29 | 151.45 | $152.27 | 2.0M |
| 2025-12-26 | 151.36 | $153.24 | 1.1M |
| 2025-12-24 | 151.17 | $154.32 | 878600 |
| 2025-12-23 | 150.84 | $154.53 | 1.7M |
| 2025-12-22 | 150.45 | $155.27 | 2.6M |
| 2025-12-19 | 149.94 | $153.75 | 3.1M |
| 2025-12-18 | 149.54 | $154.70 | 2.3M |
| 2025-12-17 | 148.99 | $153.14 | 2.5M |
| 2025-12-16 | 148.56 | $151.03 | 2.5M |
| 2025-12-15 | 148.30 | $153.82 | 3.1M |
| 2025-12-12 | 147.72 | $151.06 | 1.9M |
| 2025-12-11 | 147.36 | $148.12 | 2.6M |
| 2025-12-10 | 147.28 | $143.89 | 2.5M |
| 2025-12-09 | 147.64 | $143.04 | 1.6M |
| 2025-12-08 | 148.13 | $142.53 | 1.8M |
| 2025-12-05 | 148.71 | $144.96 | 2.5M |
| 2025-12-04 | 149.11 | $145.86 | 2.4M |
| 2025-12-03 | 149.45 | $148.52 | 2.3M |
| 2025-12-02 | 149.55 | $147.62 | 1.8M |
| 2025-12-01 | 149.75 | $150.64 | 3.5M |
| 2025-11-28 | 149.66 | $153.21 | 923323 |
| 2025-11-26 | 149.29 | $153.80 | 1.8M |
| 2025-11-25 | 148.81 | $154.00 | 2.4M |
| 2025-11-24 | 148.27 | $151.08 | 3.7M |
| 2025-11-21 | 147.97 | $152.98 | 2.5M |
| 2025-11-20 | 147.44 | $149.21 | 1.4M |
| 2025-11-19 | 147.26 | $148.32 | 1.2M |
| 2025-11-18 | 147.14 | $148.82 | 1.8M |
| 2025-11-17 | 146.97 | $148.03 | 2.8M |
| 2025-11-14 | 146.86 | $149.02 | 2.0M |
| 2025-11-13 | 146.63 | $149.73 | 1.9M |
| 2025-11-12 | 146.30 | $149.37 | 2.2M |
| 2025-11-11 | 145.98 | $150.75 | 1.6M |
| 2025-11-10 | 145.48 | $148.26 | 2.1M |
| 2025-11-07 | 145.18 | $149.12 | 2.4M |
| 2025-11-06 | 144.77 | $147.61 | 2.7M |
| 2025-11-05 | 144.47 | $149.39 | 3.3M |
| 2025-11-04 | 143.95 | $149.55 | 5.6M |
| 2025-11-03 | 143.36 | $139.38 | 3.6M |
| 2025-10-31 | 143.78 | $138.21 | 2.4M |
| 2025-10-30 | 144.37 | $139.06 | 2.1M |
| 2025-10-29 | 144.92 | $139.19 | 1.6M |
| 2025-10-28 | 145.53 | $141.09 | 1.5M |
| 2025-10-27 | 146.00 | $142.98 | 1.7M |
| 2025-10-24 | 146.31 | $143.36 | 1.3M |
| 2025-10-23 | 146.62 | $146.37 | 1.2M |
| 2025-10-22 | 146.65 | $147.38 | 1.2M |
| 2025-10-21 | 146.57 | $148.53 | 1.5M |
| 2025-10-20 | 146.37 | $148.16 | 2.0M |
| 2025-10-17 | 146.18 | $145.25 | 1.5M |
| 2025-10-16 | 146.28 | $143.38 | 1.5M |
| 2025-10-15 | 146.58 | $144.51 | 1.5M |
| 2025-10-14 | 146.80 | $143.98 | 2.1M |
| 2025-10-13 | 147.10 | $140.47 | 2.2M |
| 2025-10-10 | 147.79 | $141.62 | 2.1M |
| 2025-10-09 | 148.44 | $142.69 | 1.4M |
| 2025-10-08 | 149.05 | $146.03 | 1.2M |
| 2025-10-07 | 149.37 | $146.72 | 1.7M |
| 2025-10-06 | 149.65 | $148.78 | 1.4M |
| 2025-10-03 | 149.74 | $150.69 | 1.3M |
| 2025-10-02 | 149.64 | $151.35 | 1.8M |
| 2025-10-01 | 149.46 | $153.19 | 2.0M |
| 2025-09-30 | 149.06 | $152.00 | 1.9M |
| 2025-09-29 | 148.75 | $153.94 | 1.7M |
| 2025-09-26 | 148.21 | $152.70 | 1.2M |
| 2025-09-25 | 147.74 | $150.41 | 1.4M |
| 2025-09-24 | 147.45 | $149.45 | 2.8M |
| 2025-09-23 | 147.24 | $149.44 | 1.6M |
| 2025-09-22 | 147.01 | $149.27 | 1.9M |
| 2025-09-19 | 146.78 | $145.66 | 3.1M |
| 2025-09-18 | 146.89 | $145.26 | 1.7M |
| 2025-09-17 | 147.07 | $148.26 | 2.0M |
| 2025-09-16 | 146.94 | $148.01 | 2.4M |
| 2025-09-15 | 146.83 | $148.90 | 2.6M |
| 2025-09-12 | 146.61 | $149.49 | 1.8M |
| 2025-09-11 | 146.31 | $149.14 | 2.6M |
| 2025-09-10 | 146.01 | $146.02 | 1.9M |
| 2025-09-09 | 146.01 | $145.78 | 1.6M |
| 2025-09-08 | 146.03 | $147.99 | 2.2M |
| 2025-09-05 | 145.82 | $144.58 | 1.5M |
| 2025-09-04 | 145.95 | $143.67 | 1.5M |
| 2025-09-03 | 146.19 | $144.55 | 1.5M |
| 2025-09-02 | 146.37 | $145.44 | 1.6M |
| 2025-08-29 | 146.47 | $146.97 | 1.5M |
| 2025-08-28 | 146.41 | $145.47 | 1.6M |
| 2025-08-27 | 146.51 | $145.33 | 1.8M |
| 2025-08-26 | 146.64 | $147.03 | 1.7M |
| 2025-08-25 | 146.59 | $146.89 | 1.4M |
| 2025-08-22 | 146.56 | $147.87 | 2.0M |
| 2025-08-21 | 146.43 | $148.01 | 1.9M |
| 2025-08-20 | 146.26 | $149.34 | 2.6M |
| 2025-08-19 | 145.93 | $152.01 | 2.0M |
| 2025-08-18 | 145.29 | $149.34 | 2.2M |
| 2025-08-15 | 144.87 | $148.18 | 2.6M |
| 2025-08-14 | 144.52 | $146.77 | 1.8M |
| 2025-08-13 | 144.28 | $144.79 | 1.8M |
| 2025-08-12 | 144.23 | $142.09 | 1.6M |
| 2025-08-11 | 144.45 | $141.27 | 1.8M |
| 2025-08-08 | 144.79 | $141.28 | 2.3M |
| 2025-08-07 | 145.16 | $142.56 | 2.1M |
| 2025-08-06 | 145.43 | $141.34 | 2.7M |
| 2025-08-05 | 145.86 | $139.50 | 5.1M |
| 2025-08-04 | 146.53 | $147.00 | 3.4M |
| 2025-08-01 | 146.48 | $145.36 | 1.9M |
| 2025-07-31 | 146.60 | $144.15 | 2.7M |
| 2025-07-30 | 146.86 | $146.99 | 1.6M |
| 2025-07-29 | 146.85 | $145.18 | 2.5M |
| 2025-07-28 | 147.02 | $144.29 | 1.7M |
| 2025-07-25 | 147.31 | $146.70 | 1.2M |
| 2025-07-24 | 147.38 | $145.83 | 1.5M |
| 2025-07-23 | 147.54 | $147.79 | 1.2M |
| 2025-07-22 | 147.51 | $148.53 | 1.5M |
| 2025-07-21 | 147.40 | $145.51 | 2.5M |
| 2025-07-18 | 147.60 | $148.96 | 1.6M |
| 2025-07-17 | 147.46 | $148.08 | 1.4M |
| 2025-07-16 | 147.40 | $146.14 | 1.3M |
| 2025-07-15 | 147.53 | $145.00 | 1.9M |
| 2025-07-14 | 147.79 | $147.17 | 1.9M |
| 2025-07-11 | 147.86 | $149.79 | 1.8M |
| 2025-07-10 | 147.66 | $152.35 | 1.3M |
| 2025-07-09 | 147.16 | $150.85 | 1.4M |
| 2025-07-08 | 146.77 | $150.53 | 1.7M |
| 2025-07-07 | 146.38 | $150.36 | 1.8M |
| 2025-07-03 | 145.96 | $150.00 | 1.3M |
| 2025-07-02 | 145.53 | $150.18 | 2.3M |
| 2025-07-01 | 145.04 | $150.37 | 1.7M |
| 2025-06-30 | 144.48 | $148.18 | 2.4M |
| 2025-06-27 | 144.10 | $148.41 | 3.1M |
| 2025-06-26 | 143.64 | $147.05 | 3.3M |
| 2025-06-25 | 143.28 | $147.18 | 3.8M |
| 2025-06-24 | 142.87 | $142.70 | 1.6M |
| 2025-06-23 | 142.89 | $141.39 | 2.0M |
| 2025-06-20 | 143.05 | $139.06 | 3.0M |
| 2025-06-18 | 143.47 | $138.36 | 1.5M |
| 2025-06-17 | 144.01 | $139.99 | 1.9M |
| 2025-06-16 | 144.43 | $141.94 | 1.7M |
| 2025-06-13 | 144.69 | $144.00 | 1.2M |
| 2025-06-12 | 144.76 | $143.97 | 1.1M |
| 2025-06-11 | 144.85 | $143.41 | 1.5M |
| 2025-06-10 | 145.00 | $143.92 | 2.2M |
| 2025-06-09 | 145.11 | $143.14 | 1.5M |
| 2025-06-06 | 145.32 | $144.83 | 1.4M |
| 2025-06-05 | 145.37 | $142.88 | 1.3M |
| 2025-06-04 | 145.63 | $144.01 | 2.0M |
| 2025-06-03 | 145.80 | $143.97 | 2.4M |
| 2025-06-02 | 145.99 | $144.63 | 1.8M |
| 2025-05-30 | 146.14 | $143.94 | 3.2M |
| 2025-05-29 | 146.37 | $144.04 | 1.8M |
| 2025-05-28 | 146.61 | $143.15 | 1.5M |
| 2025-05-27 | 146.98 | $144.09 | 2.4M |
| 2025-05-23 | 147.28 | $145.45 | 1.1M |
| 2025-05-22 | 147.48 | $145.50 | 1.9M |
| 2025-05-21 | 147.68 | $146.43 | 1.8M |
| 2025-05-20 | 147.81 | $149.03 | 2.2M |
| 2025-05-19 | 147.69 | $149.65 | 2.0M |
| 2025-05-16 | 147.48 | $148.07 | 1.7M |
| 2025-05-15 | 147.42 | $147.05 | 1.8M |
| 2025-05-14 | 147.46 | $145.16 | 1.5M |
| 2025-05-13 | 147.70 | $145.72 | 1.9M |
| 2025-05-12 | 147.91 | $146.80 | 1.6M |
| 2025-05-09 | 148.02 | $147.13 | 1.1M |
| 2025-05-08 | 148.12 | $147.98 | 1.4M |
| 2025-05-07 | 148.13 | $149.48 | 1.4M |
| 2025-05-06 | 147.99 | $148.28 | 2.1M |
| 2025-05-05 | 147.96 | $146.58 | 2.3M |
| 2025-05-02 | 148.11 | $149.14 | 2.0M |
| 2025-05-01 | 148.00 | $148.60 | 2.7M |
| 2025-04-30 | 147.93 | $150.44 | 3.3M |
| 2025-04-29 | 147.67 | $147.69 | 2.3M |
| 2025-04-28 | 147.67 | $147.75 | 2.2M |
| 2025-04-25 | 147.66 | $147.30 | 1.8M |
| 2025-04-24 | 147.70 | $147.58 | 2.1M |
| 2025-04-23 | 147.71 | $146.16 | 2.3M |
| 2025-04-22 | 147.87 | $145.05 | 1.7M |
| 2025-04-21 | 148.17 | $140.51 | 1.7M |
| 2025-04-17 | 148.97 | $143.31 | 1.8M |
| 2025-04-16 | 149.57 | $142.57 | 2.0M |
| 2025-04-15 | 150.31 | $144.69 | 2.6M |
| 2025-04-14 | 150.90 | $146.00 | 3.4M |
| 2025-04-11 | 151.41 | $145.00 | 3.0M |
| 2025-04-10 | 152.09 | $145.50 | 4.6M |
| 2025-04-09 | 152.78 | $145.45 | 4.1M |
| 2025-04-08 | 153.55 | $141.38 | 4.2M |
| 2025-04-07 | 154.83 | $144.93 | 4.6M |
| 2025-04-04 | 155.88 | $147.83 | 4.7M |
| 2025-04-03 | 156.72 | $161.45 | 2.6M |
| 2025-04-02 | 156.23 | $158.23 | 1.6M |
| 2025-04-01 | 156.01 | $158.92 | 1.6M |
| 2025-03-31 | 155.71 | $157.36 | 3.5M |
| 2025-03-28 | 155.53 | $155.76 | 1.5M |
| 2025-03-27 | 155.51 | $157.65 | 2.5M |
| 2025-03-26 | 155.29 | $158.68 | 1.7M |
| 2025-03-25 | 154.93 | $155.80 | 1.8M |
| 2025-03-24 | 154.84 | $155.82 | 2.0M |
| 2025-03-21 | 154.73 | $156.75 | 3.1M |
| 2025-03-20 | 154.52 | $157.89 | 1.4M |
| 2025-03-19 | 154.17 | $157.51 | 1.5M |
| 2025-03-18 | 153.81 | $157.30 | 1.3M |
| 2025-03-17 | 153.45 | $157.13 | 1.1M |
| 2025-03-14 | 153.06 | $155.05 | 1.3M |
| 2025-03-13 | 152.85 | $153.42 | 1.6M |
| 2025-03-12 | 152.79 | $154.40 | 1.6M |
| 2025-03-11 | 152.62 | $156.70 | 2.3M |
| 2025-03-10 | 152.19 | $158.09 | 3.0M |
| 2025-03-07 | 151.57 | $162.53 | 3.4M |
| 2025-03-06 | 150.42 | $159.26 | 2.0M |
| 2025-03-05 | 149.49 | $159.37 | 2.2M |
| 2025-03-04 | 148.45 | $158.41 | 4.0M |
| 2025-03-03 | 147.40 | $156.93 | 1.9M |
| 2025-02-28 | 146.39 | $156.37 | 3.0M |
| 2025-02-27 | 145.34 | $153.71 | 1.4M |
| 2025-02-26 | 144.46 | $151.50 | 2.1M |
| 2025-02-25 | 143.72 | $154.15 | 2.8M |
| 2025-02-24 | 142.62 | $150.23 | 2.1M |
| 2025-02-21 | 141.82 | $148.75 | 2.2M |
| 2025-02-20 | 141.09 | $150.96 | 2.4M |
| 2025-02-19 | 140.05 | $148.29 | 1.4M |
| 2025-02-18 | 139.19 | $147.13 | 2.1M |
| 2025-02-14 | 138.35 | $147.91 | 2.0M |
| 2025-02-13 | 137.35 | $148.75 | 2.1M |
| 2025-02-12 | 136.14 | $146.51 | 2.2M |
| 2025-02-11 | 135.05 | $146.65 | 2.5M |
| 2025-02-10 | 133.83 | $148.15 | 3.7M |
| 2025-02-07 | 132.33 | $143.56 | 2.7M |
| 2025-02-06 | 131.14 | $144.01 | 5.6M |
| 2025-02-05 | 129.79 | $131.25 | 2.2M |
| 2025-02-04 | 129.64 | $131.47 | 2.1M |
| 2025-02-03 | 129.44 | $131.50 | 2.4M |
| 2025-01-31 | 129.23 | $130.50 | 1.4M |
| 2025-01-30 | 129.09 | $130.73 | 1.5M |
| 2025-01-29 | 128.92 | $129.17 | 1.3M |
| 2025-01-28 | 128.89 | $129.24 | 2.4M |
| 2025-01-27 | 128.86 | $130.89 | 2.2M |
| 2025-01-24 | 128.64 | $128.26 | 2.3M |
| 2025-01-23 | 128.68 | $127.01 | 2.1M |
| 2025-01-22 | 128.86 | $126.22 | 2.5M |
| 2025-01-21 | 129.14 | $125.70 | 2.1M |
| 2025-01-17 | 129.50 | $125.32 | 1.6M |
| 2025-01-16 | 129.94 | $126.24 | 1.7M |
| 2025-01-15 | 130.33 | $125.77 | 1.7M |
| 2025-01-14 | 130.81 | $124.71 | 1.8M |
| 2025-01-13 | 131.45 | $123.73 | 2.2M |
| 2025-01-10 | 132.26 | $123.25 | 2.6M |
| 2025-01-08 | 133.21 | $127.74 | 2.0M |
| 2025-01-07 | 133.78 | $128.55 | 2.1M |
| 2025-01-06 | 134.34 | $130.17 | 2.1M |
| 2025-01-03 | 134.77 | $133.44 | 1.2M |
| 2025-01-02 | 134.91 | $133.56 | 2.6M |
| 2024-12-31 | 135.06 | $134.16 | 1.2M |
| 2024-12-30 | 135.15 | $133.52 | 1.1M |
| 2024-12-27 | 135.32 | $135.23 | 1.1M |
| 2024-12-26 | 135.33 | $136.00 | 1.0M |
| 2024-12-24 | 135.26 | $135.00 | 533000 |
| 2024-12-23 | 135.29 | $133.86 | 1.5M |
| 2024-12-20 | 135.44 | $132.36 | 3.2M |
| 2024-12-19 | 135.77 | $130.36 | 1.9M |
| 2024-12-18 | 136.33 | $131.46 | 2.8M |
| 2024-12-17 | 136.85 | $134.73 | 2.3M |
| 2024-12-16 | 137.07 | $135.05 | 1.7M |
| 2024-12-13 | 137.28 | $137.00 | 1.0M |
| 2024-12-12 | 137.31 | $138.64 | 1.4M |
| 2024-12-11 | 137.17 | $138.54 | 1.4M |
| 2024-12-10 | 137.03 | $138.22 | 1.4M |
| 2024-12-09 | 136.90 | $139.08 | 1.4M |
| 2024-12-06 | 136.68 | $137.63 | 968276 |
| 2024-12-05 | 136.58 | $138.13 | 939100 |
| 2024-12-04 | 136.41 | $138.16 | 1.5M |
| 2024-12-03 | 136.23 | $137.72 | 1.2M |
| 2024-12-02 | 136.07 | $139.03 | 2.3M |
| 2024-11-29 | 135.76 | $138.94 | 1.0M |
| 2024-11-27 | 135.42 | $139.33 | 1.6M |
| 2024-11-26 | 135.01 | $138.63 | 1.8M |
| 2024-11-25 | 134.63 | $137.05 | 3.6M |
| 2024-11-22 | 134.38 | $135.27 | 992500 |
| 2024-11-21 | 134.28 | $134.22 | 1.0M |
| 2024-11-20 | 134.29 | $132.88 | 1.4M |
| 2024-11-19 | 134.44 | $132.14 | 1.2M |
| 2024-11-18 | 134.68 | $134.01 | 1.4M |
| 2024-11-15 | 134.75 | $133.59 | 1.7M |
| 2024-11-14 | 134.87 | $136.74 | 1.8M |
| 2024-11-13 | 134.68 | $135.26 | 3.1M |
| 2024-11-12 | 134.62 | $134.61 | 2.2M |
| 2024-11-11 | 134.62 | $136.62 | 1.7M |
| 2024-11-08 | 134.41 | $137.21 | 1.7M |
| 2024-11-07 | 134.11 | $137.06 | 2.3M |
| 2024-11-06 | 133.80 | $134.37 | 3.2M |
| 2024-11-05 | 133.74 | $134.72 | 3.8M |
| 2024-11-04 | 133.64 | $132.76 | 2.7M |
| 2024-11-01 | 133.73 | $132.34 | 1.9M |
| 2024-10-31 | 133.87 | $131.16 | 2.2M |
| 2024-10-30 | 134.16 | $133.39 | 1.4M |
| 2024-10-29 | 134.24 | $133.97 | 1.5M |
| 2024-10-28 | 134.27 | $134.86 | 1.3M |
| 2024-10-25 | 134.21 | $133.04 | 956675 |
| 2024-10-24 | 134.33 | $133.16 | 1.3M |
| 2024-10-23 | 134.45 | $134.02 | 1.6M |
| 2024-10-22 | 134.50 | $133.36 | 941700 |
| 2024-10-21 | 134.62 | $134.00 | 1.3M |
| 2024-10-18 | 134.69 | $134.27 | 1.2M |
| 2024-10-17 | 134.73 | $133.73 | 1.7M |
| 2024-10-16 | 134.83 | $133.35 | 1.7M |
| 2024-10-15 | 134.99 | $133.22 | 1.4M |
| 2024-10-14 | 135.18 | $134.65 | 1.0M |
| 2024-10-11 | 135.23 | $134.02 | 1.3M |
| 2024-10-10 | 135.36 | $133.27 | 1.6M |
| 2024-10-09 | 135.58 | $134.76 | 1.6M |
| 2024-10-08 | 135.67 | $134.72 | 1.5M |
| 2024-10-07 | 135.77 | $135.88 | 1.5M |
| 2024-10-04 | 135.75 | $136.57 | 1.2M |
| 2024-10-03 | 135.67 | $137.21 | 2.0M |
| 2024-10-02 | 135.51 | $139.54 | 1.3M |
| 2024-10-01 | 135.08 | $139.24 | 2.1M |
| 2024-09-30 | 134.64 | $139.71 | 2.3M |
| 2024-09-27 | 134.11 | $139.92 | 2.8M |
| 2024-09-26 | 133.50 | $138.07 | 2.6M |
| 2024-09-25 | 133.02 | $133.09 | 1.4M |
| 2024-09-24 | 133.01 | $133.80 | 2.7M |
| 2024-09-23 | 132.93 | $130.37 | 2.1M |
| 2024-09-20 | 133.20 | $129.71 | 3.3M |
| 2024-09-19 | 133.56 | $131.09 | 2.6M |
| 2024-09-18 | 133.82 | $130.60 | 2.2M |
| 2024-09-17 | 134.16 | $132.35 | 2.0M |
| 2024-09-16 | 134.36 | $134.56 | 1.9M |
| 2024-09-13 | 134.33 | $133.65 | 1.8M |
| 2024-09-12 | 134.41 | $133.41 | 1.6M |
| 2024-09-11 | 134.51 | $134.03 | 2.1M |
| 2024-09-10 | 134.56 | $132.89 | 2.2M |
| 2024-09-09 | 134.74 | $133.04 | 2.4M |
| 2024-09-06 | 134.92 | $133.87 | 1.9M |
| 2024-09-05 | 135.03 | $134.50 | 1.6M |
| 2024-09-04 | 135.08 | $134.81 | 1.9M |
| 2024-09-03 | 135.11 | $133.48 | 1.9M |
| 2024-08-30 | 135.28 | $134.92 | 1.9M |
| 2024-08-29 | 135.32 | $135.25 | 1.6M |
| 2024-08-28 | 135.33 | $135.65 | 2.2M |
| 2024-08-27 | 135.29 | $134.50 | 2.1M |
| 2024-08-26 | 135.38 | $134.95 | 1.7M |
| 2024-08-23 | 135.42 | $135.52 | 1.7M |
| 2024-08-22 | 135.41 | $136.76 | 1.4M |
| 2024-08-21 | 135.27 | $137.75 | 1.6M |
| 2024-08-20 | 135.01 | $136.95 | 1.7M |
| 2024-08-19 | 134.80 | $136.69 | 1.7M |
| 2024-08-16 | 134.60 | $137.40 | 1.7M |
| 2024-08-15 | 134.31 | $137.81 | 1.1M |
| 2024-08-14 | 133.94 | $137.26 | 1.3M |
| 2024-08-13 | 133.59 | $137.59 | 2.4M |
| 2024-08-12 | 133.17 | $135.63 | 1.4M |
| 2024-08-09 | 132.91 | $136.79 | 1.4M |
| 2024-08-08 | 132.50 | $137.10 | 1.4M |
| 2024-08-07 | 132.02 | $136.42 | 3.1M |
| 2024-08-06 | 131.56 | $136.85 | 3.0M |
| 2024-08-05 | 131.00 | $133.32 | 3.7M |
| 2024-08-02 | 130.75 | $135.18 | 2.3M |
| 2024-08-01 | 130.29 | $134.50 | 1.6M |
| 2024-07-31 | 129.85 | $132.83 | 1.9M |
| 2024-07-30 | 129.53 | $132.17 | 1.4M |
| 2024-07-29 | 129.25 | $130.43 | 2.2M |
| 2024-07-26 | 129.13 | $128.05 | 1.9M |
| 2024-07-25 | 129.24 | $127.13 | 2.0M |
| 2024-07-24 | 129.47 | $125.95 | 1.6M |
| 2024-07-23 | 129.84 | $126.46 | 1.3M |
| 2024-07-22 | 130.19 | $128.61 | 1.6M |
| 2024-07-19 | 130.36 | $126.93 | 2.0M |
| 2024-07-18 | 130.72 | $128.31 | 1.7M |
| 2024-07-17 | 130.97 | $129.33 | 1.8M |
| 2024-07-16 | 131.15 | $128.92 | 2.4M |
| 2024-07-15 | 131.38 | $127.89 | 2.2M |
| 2024-07-12 | 131.75 | $131.31 | 2.3M |
| 2024-07-11 | 131.79 | $129.52 | 1.6M |
| 2024-07-10 | 132.03 | $129.17 | 2.5M |
| 2024-07-09 | 132.33 | $126.66 | 1.7M |
| 2024-07-08 | 132.93 | $127.94 | 1.8M |
| 2024-07-05 | 133.46 | $129.12 | 1.5M |
| 2024-07-03 | 133.91 | $129.58 | 935934 |
| 2024-07-02 | 134.37 | $130.03 | 2.3M |
| 2024-07-01 | 134.83 | $129.70 | 2.8M |
| 2024-06-28 | 135.37 | $132.46 | 5.8M |
| 2024-06-27 | 135.67 | $132.61 | 1.4M |
| 2024-06-26 | 135.99 | $131.96 | 1.4M |
| 2024-06-25 | 136.42 | $132.33 | 2.4M |
| 2024-06-24 | 136.85 | $133.99 | 2.5M |
| 2024-06-21 | 137.15 | $134.29 | 3.9M |
| 2024-06-20 | 137.45 | $134.15 | 3.2M |
| 2024-06-18 | 137.80 | $135.42 | 2.5M |
| 2024-06-17 | 138.05 | $136.92 | 1.3M |
| 2024-06-14 | 138.17 | $136.79 | 1.4M |
| 2024-06-13 | 138.31 | $138.01 | 1.6M |
| 2024-06-12 | 138.35 | $137.30 | 1.3M |
| 2024-06-11 | 138.46 | $137.01 | 2.1M |
| 2024-06-10 | 138.61 | $137.81 | 1.7M |
| 2024-06-07 | 138.69 | $139.97 | 1.5M |
| 2024-06-06 | 138.56 | $140.83 | 1.5M |
| 2024-06-05 | 138.32 | $140.53 | 1.9M |
| 2024-06-04 | 138.09 | $141.54 | 2.1M |
| 2024-06-03 | 137.72 | $139.33 | 1.6M |
| 2024-05-31 | 137.55 | $137.43 | 2.3M |
| 2024-05-30 | 137.57 | $134.84 | 1.6M |
| 2024-05-29 | 137.85 | $134.67 | 1.5M |
| 2024-05-28 | 138.19 | $135.86 | 1.9M |
| 2024-05-24 | 138.43 | $137.65 | 1.5M |
| 2024-05-23 | 138.52 | $137.01 | 1.6M |
| 2024-05-22 | 138.68 | $139.13 | 1.0M |
| 2024-05-21 | 138.63 | $139.30 | 1.2M |
| 2024-05-20 | 138.56 | $139.67 | 1.2M |
| 2024-05-17 | 138.44 | $141.66 | 1.3M |
| 2024-05-16 | 138.10 | $141.66 | 2.4M |
| 2024-05-15 | 137.73 | $138.34 | 1.8M |
| 2024-05-14 | 137.66 | $137.49 | 2.2M |
| 2024-05-13 | 137.68 | $136.38 | 1.7M |
| 2024-05-10 | 137.82 | $137.62 | 2.1M |
| 2024-05-09 | 137.84 | $137.95 | 2.0M |
| 2024-05-08 | 137.83 | $136.96 | 1.9M |
| 2024-05-07 | 137.92 | $135.91 | 1.9M |
| 2024-05-06 | 138.13 | $136.18 | 2.3M |
| 2024-05-03 | 138.33 | $134.34 | 2.5M |
| 2024-05-02 | 138.75 | $135.07 | 2.4M |
| 2024-05-01 | 139.14 | $135.33 | 4.6M |
| 2024-04-30 | 139.54 | $141.25 | 4.1M |
| 2024-04-29 | 139.36 | $143.19 | 2.3M |
| 2024-04-26 | 138.96 | $141.77 | 2.0M |
| 2024-04-25 | 138.66 | $141.56 | 1.7M |
| 2024-04-24 | 138.36 | $141.81 | 1.9M |
| 2024-04-23 | 138.00 | $140.10 | 2.1M |
| 2024-04-22 | 137.78 | $139.06 | 1.6M |
| 2024-04-19 | 137.64 | $138.50 | 1.7M |
| 2024-04-18 | 137.55 | $137.87 | 2.2M |
| 2024-04-17 | 137.52 | $137.83 | 1.5M |
| 2024-04-16 | 137.48 | $138.00 | 2.0M |
| 2024-04-15 | 137.43 | $137.67 | 3.0M |
| 2024-04-12 | 137.40 | $137.80 | 2.0M |
| 2024-04-11 | 137.36 | $138.33 | 1.4M |
| 2024-04-10 | 137.26 | $137.95 | 1.9M |
| 2024-04-09 | 137.19 | $137.02 | 1.4M |
| 2024-04-08 | 137.20 | $135.22 | 1.8M |
| 2024-04-05 | 137.41 | $136.10 | 1.7M |
| 2024-04-04 | 137.55 | $136.28 | 2.6M |
| 2024-04-03 | 137.68 | $139.01 | 1.5M |
| 2024-04-02 | 137.54 | $140.71 | 2.0M |
| 2024-04-01 | 137.21 | $140.47 | 2.2M |
| 2024-03-28 | 136.87 | $138.65 | 1.8M |
| 2024-03-27 | 136.68 | $137.32 | 1.6M |
| 2024-03-26 | 136.61 | $134.80 | 1.5M |
| 2024-03-25 | 136.80 | $134.62 | 2.5M |
| 2024-03-22 | 137.03 | $136.23 | 1.3M |
| 2024-03-21 | 137.12 | $136.57 | 1.5M |
| 2024-03-20 | 137.18 | $136.51 | 1.7M |
| 2024-03-19 | 137.25 | $137.29 | 2.3M |
| 2024-03-18 | 137.24 | $136.27 | 2.4M |
| 2024-03-15 | 137.34 | $136.84 | 4.2M |
| 2024-03-14 | 137.40 | $137.16 | 3.1M |
| 2024-03-13 | 137.42 | $138.36 | 3.4M |
| 2024-03-12 | 137.32 | $140.74 | 1.5M |
| 2024-03-11 | 136.96 | $140.08 | 1.7M |
| 2024-03-08 | 136.64 | $139.56 | 1.4M |
| 2024-03-07 | 136.33 | $140.38 | 1.9M |
| 2024-03-06 | 135.90 | $139.55 | 1.8M |
| 2024-03-05 | 135.52 | $138.70 | 2.3M |
| 2024-03-04 | 135.18 | $138.55 | 2.4M |
| 2024-03-01 | 134.83 | $137.42 | 1.7M |
| 2024-02-29 | 134.55 | $138.42 | 2.3M |
| 2024-02-28 | 134.15 | $138.60 | 1.4M |
| 2024-02-27 | 133.68 | $137.04 | 1.8M |
| 2024-02-26 | 133.33 | $138.06 | 1.8M |
| 2024-02-23 | 132.83 | $138.32 | 1.6M |
| 2024-02-22 | 132.25 | $137.33 | 2.3M |
| 2024-02-21 | 131.71 | $135.23 | 2.3M |
| 2024-02-20 | 131.34 | $133.95 | 2.3M |
| 2024-02-16 | 131.07 | $134.55 | 2.6M |
| 2024-02-15 | 130.70 | $135.40 | 3.1M |
| 2024-02-14 | 130.21 | $134.01 | 2.8M |
| 2024-02-13 | 129.81 | $131.21 | 1.8M |
| 2024-02-12 | 129.66 | $131.36 | 1.8M |
| 2024-02-09 | 129.48 | $130.27 | 2.0M |
| 2024-02-08 | 129.40 | $130.40 | 2.2M |
| 2024-02-07 | 129.29 | $129.64 | 3.5M |
| 2024-02-06 | 129.26 | $127.27 | 2.9M |
| 2024-02-05 | 129.47 | $126.33 | 2.6M |
| 2024-02-02 | 129.80 | $128.75 | 1.8M |
| 2024-02-01 | 129.91 | $130.45 | 1.4M |
| 2024-01-31 | 129.85 | $129.49 | 2.2M |
| 2024-01-30 | 129.89 | $130.62 | 1.4M |
| 2024-01-29 | 129.81 | $130.55 | 1.5M |
| 2024-01-26 | 129.73 | $129.09 | 1.2M |
| 2024-01-25 | 129.80 | $130.22 | 1.9M |
| 2024-01-24 | 129.75 | $129.44 | 1.8M |
| 2024-01-23 | 129.79 | $131.75 | 1.1M |
| 2024-01-22 | 129.58 | $131.06 | 1.5M |
| 2024-01-19 | 129.42 | $132.30 | 1.9M |
| 2024-01-18 | 129.12 | $130.46 | 1.9M |
| 2024-01-17 | 128.98 | $129.08 | 1.3M |
| 2024-01-16 | 128.97 | $129.81 | 1.6M |
| 2024-01-12 | 128.88 | $129.13 | 1.1M |
| 2024-01-11 | 128.85 | $129.00 | 1.3M |
| 2024-01-10 | 128.84 | $129.20 | 1.2M |
| 2024-01-09 | 128.80 | $128.22 | 968438 |
| 2024-01-08 | 128.86 | $128.64 | 1.2M |
| 2024-01-05 | 128.89 | $128.34 | 1.4M |
| 2024-01-04 | 128.94 | $128.69 | 3.0M |
| 2024-01-03 | 128.97 | $129.10 | 1.5M |
| 2024-01-02 | 128.96 | $129.03 | 1.5M |
| 2023-12-29 | 128.95 | $130.66 | 1.2M |
| 2023-12-28 | 128.77 | $130.52 | 882500 |
| 2023-12-27 | 128.58 | $130.84 | 1.1M |
| 2023-12-26 | 128.35 | $130.26 | 627506 |
| 2023-12-22 | 128.14 | $130.00 | 991533 |
| 2023-12-21 | 127.95 | $129.98 | 1.2M |
| 2023-12-20 | 127.74 | $129.04 | 1.3M |
| 2023-12-19 | 127.60 | $130.24 | 1.7M |
| 2023-12-18 | 127.32 | $130.47 | 1.9M |
| 2023-12-15 | 126.99 | $128.64 | 2.7M |
| 2023-12-14 | 126.81 | $131.11 | 3.2M |
| 2023-12-13 | 126.36 | $130.93 | 1.9M |
| 2023-12-12 | 125.88 | $128.07 | 1.7M |
| 2023-12-11 | 125.65 | $126.63 | 1.2M |
| 2023-12-08 | 125.55 | $124.34 | 1.2M |
| 2023-12-07 | 125.67 | $124.27 | 1.9M |
| 2023-12-06 | 125.82 | $124.81 | 1.6M |
| 2023-12-05 | 125.93 | $124.38 | 1.6M |
| 2023-12-04 | 126.09 | $125.65 | 2.9M |
| 2023-12-01 | 126.14 | $127.33 | 1.6M |
| 2023-11-30 | 126.01 | $125.55 | 2.6M |
| 2023-11-29 | 126.06 | $125.52 | 1.2M |
| 2023-11-28 | 126.12 | $126.39 | 1.4M |
| 2023-11-27 | 126.09 | $127.69 | 1.1M |
| 2023-11-24 | 125.92 | $128.51 | 555600 |
| 2023-11-22 | 125.65 | $128.94 | 980600 |
| 2023-11-21 | 125.30 | $128.24 | 983700 |
| 2023-11-20 | 124.99 | $128.12 | 915045 |
| 2023-11-17 | 124.66 | $127.66 | 1.1M |
| 2023-11-16 | 124.35 | $127.83 | 1.6M |
| 2023-11-15 | 123.98 | $126.62 | 1.3M |
| 2023-11-14 | 123.71 | $127.53 | 1.4M |
| 2023-11-13 | 123.30 | $125.31 | 1.2M |
| 2023-11-10 | 123.09 | $125.95 | 1.3M |
| 2023-11-09 | 122.79 | $124.71 | 1.1M |
| 2023-11-08 | 122.59 | $125.61 | 1.0M |
| 2023-11-07 | 122.27 | $125.48 | 1.4M |
| 2023-11-06 | 121.93 | $126.39 | 1.5M |
| 2023-11-03 | 121.46 | $126.34 | 1.8M |
| 2023-11-02 | 120.95 | $124.27 | 1.9M |
| 2023-11-01 | 120.60 | $121.30 | 2.8M |
| 2023-10-31 | 120.53 | $120.86 | 2.0M |
| 2023-10-30 | 120.49 | $119.87 | 1.6M |
| 2023-10-27 | 120.56 | $119.44 | 2.3M |
| 2023-10-26 | 120.67 | $118.75 | 1.4M |
| 2023-10-25 | 120.88 | $120.31 | 985823 |
| 2023-10-24 | 120.94 | $119.91 | 1.2M |
| 2023-10-23 | 121.04 | $118.76 | 1.5M |
| 2023-10-20 | 121.28 | $119.95 | 1.6M |
| 2023-10-19 | 121.43 | $120.56 | 1.9M |
| 2023-10-18 | 121.52 | $120.99 | 2.0M |
| 2023-10-17 | 121.57 | $119.44 | 1.3M |
| 2023-10-16 | 121.80 | $118.45 | 1.6M |
| 2023-10-13 | 122.15 | $116.88 | 1.4M |
| 2023-10-12 | 122.70 | $116.25 | 1.8M |
| 2023-10-11 | 123.38 | $118.38 | 1.7M |
| 2023-10-10 | 123.91 | $120.37 | 1.6M |
| 2023-10-09 | 124.28 | $118.91 | 1.8M |
| 2023-10-06 | 124.85 | $119.46 | 2.1M |
| 2023-10-05 | 125.41 | $121.84 | 1.2M |
| 2023-10-04 | 125.79 | $123.53 | 1.4M |
| 2023-10-03 | 126.03 | $122.99 | 2.1M |
| 2023-10-02 | 126.35 | $125.06 | 2.0M |
| 2023-09-29 | 126.48 | $124.94 | 2.6M |
| 2023-09-28 | 126.64 | $124.08 | 1.7M |
| 2023-09-27 | 126.91 | $121.98 | 1.9M |
| 2023-09-26 | 127.43 | $124.01 | 1.5M |
| 2023-09-25 | 127.79 | $124.97 | 1.0M |
| 2023-09-22 | 128.09 | $125.00 | 1.5M |
| 2023-09-21 | 128.42 | $124.69 | 1.5M |
| 2023-09-20 | 128.81 | $127.05 | 1.4M |
| 2023-09-19 | 128.99 | $126.77 | 1.3M |
| 2023-09-18 | 129.23 | $127.57 | 1.3M |
| 2023-09-15 | 129.40 | $127.99 | 2.6M |
| 2023-09-14 | 129.55 | $131.69 | 1.7M |
| 2023-09-13 | 129.33 | $129.07 | 1.4M |
| 2023-09-12 | 129.35 | $128.06 | 1.1M |
| 2023-09-11 | 129.49 | $126.74 | 981734 |
| 2023-09-08 | 129.78 | $126.53 | 728941 |
| 2023-09-07 | 130.12 | $127.19 | 1.4M |
| 2023-09-06 | 130.43 | $126.88 | 1.7M |
| 2023-09-05 | 130.80 | $128.68 | 1.4M |
| 2023-09-01 | 131.03 | $129.64 | 1.1M |
| 2023-08-31 | 131.17 | $129.38 | 1.5M |
| 2023-08-30 | 131.36 | $130.10 | 1.6M |
| 2023-08-29 | 131.50 | $128.90 | 1.5M |
| 2023-08-28 | 131.77 | $129.31 | 1.8M |
| 2023-08-25 | 132.03 | $129.74 | 1.1M |
| 2023-08-24 | 132.27 | $129.54 | 1.1M |
| 2023-08-23 | 132.56 | $129.40 | 1.4M |
| 2023-08-22 | 132.89 | $129.45 | 1.2M |
| 2023-08-21 | 133.25 | $128.80 | 1.5M |
| 2023-08-18 | 133.72 | $129.12 | 1.3M |
| 2023-08-17 | 134.20 | $129.92 | 1.6M |
| 2023-08-16 | 134.65 | $131.56 | 2.1M |
| 2023-08-15 | 134.98 | $132.72 | 1.2M |
| 2023-08-14 | 135.22 | $134.79 | 1.5M |
| 2023-08-11 | 135.26 | $134.20 | 808009 |
| 2023-08-10 | 135.37 | $134.37 | 1.1M |
| 2023-08-09 | 135.48 | $133.28 | 889742 |
| 2023-08-08 | 135.71 | $134.14 | 1.0M |
| 2023-08-07 | 135.87 | $135.11 | 1.2M |
| 2023-08-04 | 135.95 | $134.35 | 1.4M |
| 2023-08-03 | 136.12 | $135.62 | 2.4M |
| 2023-08-02 | 136.18 | $135.00 | 2.7M |
| 2023-08-01 | 136.30 | $136.36 | 1.7M |
| 2023-07-31 | 136.29 | $137.67 | 1.5M |
| 2023-07-28 | 136.15 | $136.94 | 1.5M |
| 2023-07-27 | 136.07 | $136.23 | 1.4M |
| 2023-07-26 | 136.05 | $137.30 | 1.8M |
| 2023-07-25 | 135.92 | $136.99 | 968500 |
| 2023-07-24 | 135.80 | $137.94 | 1.1M |
| 2023-07-21 | 135.58 | $137.54 | 1.3M |
| 2023-07-20 | 135.37 | $135.88 | 1.1M |
| 2023-07-19 | 135.32 | $135.93 | 1.7M |
| 2023-07-18 | 135.25 | $133.84 | 1.6M |
| 2023-07-17 | 135.40 | $135.74 | 1.3M |
| 2023-07-14 | 135.37 | $135.56 | 1.0M |
| 2023-07-13 | 135.35 | $135.95 | 1.4M |
| 2023-07-12 | 135.28 | $135.10 | 1.1M |
| 2023-07-11 | 135.30 | $134.17 | 1.4M |
| 2023-07-10 | 135.42 | $134.81 | 1.3M |
| 2023-07-07 | 135.49 | $133.45 | 1.5M |
| 2023-07-06 | 135.70 | $133.90 | 1.9M |
| 2023-07-05 | 135.89 | $136.66 | 1.7M |
| 2023-07-03 | 135.81 | $137.27 | 845600 |
| 2023-06-30 | 135.66 | $138.55 | 1.4M |
| 2023-06-29 | 135.35 | $137.26 | 1.5M |
| 2023-06-28 | 135.15 | $135.16 | 1.2M |
| 2023-06-27 | 135.15 | $134.28 | 1.6M |
| 2023-06-26 | 135.24 | $134.23 | 1.5M |
| 2023-06-23 | 135.35 | $135.60 | 6.2M |
| 2023-06-22 | 135.33 | $136.34 | 1.3M |
| 2023-06-21 | 135.22 | $136.74 | 1.2M |
| 2023-06-20 | 135.06 | $135.82 | 1.8M |
| 2023-06-16 | 134.98 | $138.58 | 3.7M |
| 2023-06-15 | 134.60 | $139.20 | 2.1M |
| 2023-06-14 | 134.11 | $136.35 | 2.1M |
| 2023-06-13 | 133.88 | $135.98 | 1.4M |
| 2023-06-12 | 133.66 | $134.63 | 1.4M |
| 2023-06-09 | 133.56 | $133.44 | 1.3M |
| 2023-06-08 | 133.57 | $133.20 | 1.6M |
| 2023-06-07 | 133.61 | $132.44 | 1.8M |
| 2023-06-06 | 133.73 | $132.88 | 1.6M |
| 2023-06-05 | 133.82 | $134.17 | 1.6M |
| 2023-06-02 | 133.78 | $134.53 | 2.1M |
| 2023-06-01 | 133.70 | $132.25 | 3.3M |
| 2023-05-31 | 133.86 | $128.69 | 7.4M |
| 2023-05-30 | 134.40 | $127.79 | 1.8M |
| 2023-05-26 | 135.10 | $129.86 | 2.1M |
| 2023-05-25 | 135.65 | $130.26 | 2.4M |
| 2023-05-24 | 136.21 | $130.87 | 1.4M |
| 2023-05-23 | 136.78 | $131.45 | 1.8M |
| 2023-05-22 | 137.34 | $134.91 | 1.6M |
| 2023-05-19 | 137.59 | $138.28 | 1.3M |
| 2023-05-18 | 137.52 | $138.45 | 1.4M |
| 2023-05-17 | 137.42 | $137.22 | 1.7M |
| 2023-05-16 | 137.45 | $138.78 | 1.6M |
| 2023-05-15 | 137.30 | $137.78 | 896201 |
| 2023-05-12 | 137.25 | $138.51 | 1.1M |
| 2023-05-11 | 137.12 | $137.34 | 1.1M |
| 2023-05-10 | 137.10 | $137.74 | 1.6M |
| 2023-05-09 | 137.03 | $137.61 | 1.1M |
| 2023-05-08 | 136.97 | $136.53 | 981400 |
| 2023-05-05 | 137.02 | $137.49 | 1.4M |
| 2023-05-04 | 136.97 | $136.32 | 1.6M |
| 2023-05-03 | 137.04 | $137.31 | 3.2M |
| 2023-05-02 | 137.01 | $142.90 | 1.7M |
| 2023-05-01 | 136.39 | $142.23 | 1.7M |
| 2023-04-28 | 135.77 | $140.58 | 1.6M |
| 2023-04-27 | 135.27 | $139.80 | 1.1M |
| 2023-04-26 | 134.79 | $138.01 | 1.5M |
| 2023-04-25 | 134.45 | $137.81 | 1.2M |
| 2023-04-24 | 134.10 | $138.90 | 1.5M |
| 2023-04-21 | 133.59 | $138.33 | 1.3M |
| 2023-04-20 | 133.09 | $137.50 | 1.1M |
| 2023-04-19 | 132.63 | $137.12 | 1.6M |
| 2023-04-18 | 132.15 | $137.58 | 2.0M |
| 2023-04-17 | 131.58 | $137.10 | 2.2M |
| 2023-04-14 | 131.00 | $134.88 | 1.3M |
| 2023-04-13 | 130.59 | $134.66 | 1.7M |
| 2023-04-12 | 130.17 | $131.98 | 1.2M |
| 2023-04-11 | 129.98 | $131.57 | 1.1M |
| 2023-04-10 | 129.81 | $131.10 | 1.2M |
| 2023-04-06 | 129.67 | $132.10 | 1.1M |
| 2023-04-05 | 129.42 | $131.94 | 1.2M |
| 2023-04-04 | 129.15 | $131.60 | 1.5M |
| 2023-04-03 | 128.89 | $133.21 | 1.3M |
| 2023-03-31 | 128.44 | $132.08 | 1.7M |
| 2023-03-30 | 128.06 | $129.33 | 1.2M |
| 2023-03-29 | 127.92 | $128.41 | 1.1M |
| 2023-03-28 | 127.87 | $128.50 | 981700 |
| 2023-03-27 | 127.80 | $128.29 | 1.3M |
| 2023-03-24 | 127.75 | $127.83 | 1.2M |
| 2023-03-23 | 127.74 | $127.68 | 1.2M |
| 2023-03-22 | 127.75 | $127.64 | 1.1M |
| 2023-03-21 | 127.76 | $128.55 | 1.1M |
| 2023-03-20 | 127.68 | $128.88 | 1.2M |
| 2023-03-17 | 127.55 | $126.85 | 1.8M |
| 2023-03-16 | 127.63 | $128.06 | 1.5M |
| 2023-03-15 | 127.58 | $127.13 | 1.7M |
| 2023-03-14 | 127.63 | $126.70 | 1.4M |
| 2023-03-13 | 127.73 | $124.89 | 1.4M |
| 2023-03-10 | 128.02 | $124.58 | 1.6M |
| 2023-03-09 | 128.39 | $126.05 | 1.5M |
| 2023-03-08 | 128.63 | $126.78 | 1.1M |
| 2023-03-07 | 128.83 | $126.92 | 1.2M |
| 2023-03-06 | 129.03 | $129.30 | 1.4M |
| 2023-03-03 | 129.00 | $129.67 | 1.0M |
| 2023-03-02 | 128.93 | $128.68 | 1.2M |
| 2023-03-01 | 128.96 | $126.20 | 1.6M |
| 2023-02-28 | 129.25 | $127.16 | 2.6M |
| 2023-02-27 | 129.47 | $126.57 | 2.0M |
| 2023-02-24 | 129.77 | $126.83 | 1.8M |
| 2023-02-23 | 130.08 | $128.67 | 2.2M |
| 2023-02-22 | 130.23 | $129.31 | 2.0M |
| 2023-02-21 | 130.32 | $130.61 | 1.7M |
| 2023-02-17 | 130.29 | $132.04 | 1.3M |
| 2023-02-16 | 130.11 | $131.72 | 1.9M |
| 2023-02-15 | 129.94 | $131.67 | 1.5M |
| 2023-02-14 | 129.76 | $130.83 | 1.7M |
| 2023-02-13 | 129.65 | $132.52 | 2.2M |
| 2023-02-10 | 129.34 | $131.31 | 1.6M |
| 2023-02-09 | 129.14 | $131.16 | 2.5M |
| 2023-02-08 | 128.92 | $131.42 | 3.6M |
| 2023-02-07 | 128.66 | $129.34 | 1.7M |
| 2023-02-06 | 128.59 | $129.06 | 2.1M |
| 2023-02-03 | 128.54 | $127.01 | 1.5M |
| 2023-02-02 | 128.70 | $128.21 | 1.3M |
| 2023-02-01 | 128.75 | $129.01 | 1.7M |
| 2023-01-31 | 128.73 | $130.51 | 2.1M |
| 2023-01-30 | 128.54 | $129.04 | 1.5M |
| 2023-01-27 | 128.49 | $128.13 | 1.4M |
| 2023-01-26 | 128.52 | $129.04 | 1.4M |
| 2023-01-25 | 128.47 | $129.20 | 1.4M |
| 2023-01-24 | 128.39 | $128.51 | 1.5M |
| 2023-01-23 | 128.38 | $126.67 | 1.4M |
| 2023-01-20 | 128.56 | $126.63 | 1.6M |
| 2023-01-19 | 128.76 | $126.05 | 1.5M |
| 2023-01-18 | 129.05 | $128.72 | 1.3M |
| 2023-01-17 | 129.08 | $130.33 | 1.2M |
| 2023-01-13 | 128.95 | $130.22 | 1.3M |
| 2023-01-12 | 128.82 | $128.89 | 1.1M |
| 2023-01-11 | 128.81 | $129.69 | 1.3M |
| 2023-01-10 | 128.72 | $129.40 | 1.3M |
| 2023-01-09 | 128.64 | $129.76 | 1.2M |
| 2023-01-06 | 128.53 | $130.29 | 1.6M |
| 2023-01-05 | 128.34 | $127.70 | 1.1M |
| 2023-01-04 | 128.41 | $128.68 | 1.1M |
| 2023-01-03 | 128.38 | $126.96 | 2.3M |
| 2022-12-30 | 128.53 | $128.08 | 1.4M |
| 2022-12-29 | 128.58 | $129.99 | 875942 |
| 2022-12-28 | 128.43 | $129.31 | 964800 |
| 2022-12-27 | 128.34 | $129.90 | 1.3M |
| 2022-12-23 | 128.17 | $128.90 | 700800 |
| 2022-12-22 | 128.09 | $128.82 | 1.4M |
| 2022-12-21 | 128.02 | $128.78 | 2.0M |
| 2022-12-20 | 127.94 | $128.59 | 1.2M |
| 2022-12-19 | 127.87 | $128.38 | 2.3M |
| 2022-12-16 | 127.82 | $129.37 | 4.3M |
| 2022-12-15 | 127.65 | $130.45 | 2.0M |
| 2022-12-14 | 127.36 | $131.22 | 1.6M |
| 2022-12-13 | 126.95 | $130.15 | 1.8M |
| 2022-12-12 | 126.61 | $129.64 | 1.4M |
| 2022-12-09 | 126.30 | $127.71 | 1.8M |
| 2022-12-08 | 126.15 | $129.85 | 1.5M |
| 2022-12-07 | 125.76 | $128.27 | 2.1M |
| 2022-12-06 | 125.49 | $130.62 | 1.5M |
| 2022-12-05 | 124.95 | $130.91 | 2.9M |
| 2022-12-02 | 124.33 | $129.68 | 1.6M |
| 2022-12-01 | 123.76 | $129.19 | 1.4M |
| 2022-11-30 | 123.19 | $128.66 | 2.5M |
| 2022-11-29 | 122.61 | $126.04 | 2.3M |
| 2022-11-28 | 122.25 | $126.45 | 1.5M |
| 2022-11-25 | 121.81 | $126.53 | 870600 |
| 2022-11-23 | 121.32 | $125.93 | 1.9M |
| 2022-11-22 | 120.83 | $124.94 | 1.5M |
| 2022-11-21 | 120.40 | $124.02 | 1.6M |
| 2022-11-18 | 120.02 | $124.61 | 3.0M |
| 2022-11-17 | 119.53 | $122.77 | 2.1M |
| 2022-11-16 | 119.19 | $123.96 | 2.3M |
| 2022-11-15 | 118.69 | $123.31 | 1.1M |
| 2022-11-14 | 118.20 | $122.60 | 1.7M |
| 2022-11-11 | 117.74 | $123.33 | 1.9M |
| 2022-11-10 | 117.15 | $124.13 | 2.7M |
| 2022-11-09 | 116.42 | $122.05 | 1.5M |
| 2022-11-08 | 115.82 | $122.38 | 1.9M |
| 2022-11-07 | 115.13 | $122.51 | 1.9M |
| 2022-11-04 | 114.36 | $121.78 | 2.9M |
| 2022-11-03 | 113.58 | $119.50 | 2.5M |
| 2022-11-02 | 112.95 | $117.37 | 2.5M |
| 2022-11-01 | 112.49 | $118.15 | 2.4M |
| 2022-10-31 | 111.89 | $118.25 | 2.2M |
| 2022-10-28 | 111.22 | $117.88 | 2.5M |
| 2022-10-27 | 110.52 | $113.91 | 2.3M |
| 2022-10-26 | 110.17 | $112.27 | 1.4M |
| 2022-10-25 | 109.94 | $111.24 | 2.3M |
| 2022-10-24 | 109.81 | $108.77 | 2.7M |
| 2022-10-21 | 109.92 | $111.03 | 1.7M |
| 2022-10-20 | 109.80 | $109.66 | 969328 |
| 2022-10-19 | 109.82 | $110.45 | 1.3M |
| 2022-10-18 | 109.75 | $111.48 | 1.3M |
| 2022-10-17 | 109.57 | $109.98 | 1.6M |
| 2022-10-14 | 109.52 | $106.77 | 1.5M |
| 2022-10-13 | 109.81 | $109.68 | 1.9M |
| 2022-10-12 | 109.83 | $105.54 | 1.9M |
| 2022-10-11 | 110.28 | $105.25 | 2.6M |
| 2022-10-10 | 110.81 | $107.79 | 1.1M |
| 2022-10-07 | 111.12 | $108.93 | 1.7M |
| 2022-10-06 | 111.35 | $110.12 | 1.1M |
| 2022-10-05 | 111.48 | $112.33 | 1.2M |
| 2022-10-04 | 111.40 | $111.41 | 1.7M |
| 2022-10-03 | 111.39 | $109.11 | 1.9M |
| 2022-09-30 | 111.64 | $106.34 | 1.8M |
| 2022-09-29 | 112.19 | $107.21 | 1.4M |
| 2022-09-28 | 112.72 | $108.12 | 2.4M |
| 2022-09-27 | 113.20 | $107.77 | 1.4M |
| 2022-09-26 | 113.77 | $109.16 | 1.4M |
| 2022-09-23 | 114.26 | $110.65 | 1.3M |
| 2022-09-22 | 114.64 | $110.79 | 1.5M |
| 2022-09-21 | 115.04 | $112.57 | 1.9M |
| 2022-09-20 | 115.30 | $115.25 | 1.7M |
| 2022-09-19 | 115.31 | $116.16 | 1.3M |
| 2022-09-16 | 115.22 | $115.72 | 2.1M |
| 2022-09-15 | 115.17 | $115.16 | 1.7M |
| 2022-09-14 | 115.17 | $114.82 | 1.6M |
| 2022-09-13 | 115.20 | $113.58 | 1.6M |
| 2022-09-12 | 115.37 | $117.26 | 2.0M |
| 2022-09-09 | 115.18 | $116.09 | 1.6M |
| 2022-09-08 | 115.08 | $116.36 | 1.5M |
| 2022-09-07 | 114.94 | $115.32 | 1.8M |
| 2022-09-06 | 114.90 | $112.56 | 2.1M |
| 2022-09-02 | 115.15 | $112.74 | 1.6M |
| 2022-09-01 | 115.41 | $114.26 | 1.9M |
| 2022-08-31 | 115.53 | $111.24 | 2.0M |
| 2022-08-30 | 115.98 | $110.78 | 1.2M |
| 2022-08-29 | 116.52 | $112.21 | 1.5M |
| 2022-08-26 | 116.98 | $112.16 | 1.5M |
| 2022-08-25 | 117.49 | $116.82 | 1.2M |
| 2022-08-24 | 117.56 | $114.67 | 1.3M |
| 2022-08-23 | 117.86 | $114.71 | 1.6M |
| 2022-08-22 | 118.19 | $114.74 | 1.5M |
| 2022-08-19 | 118.55 | $116.65 | 1.4M |
| 2022-08-18 | 118.75 | $117.95 | 1.7M |
| 2022-08-17 | 118.84 | $119.11 | 1.8M |
| 2022-08-16 | 118.81 | $119.04 | 1.6M |
| 2022-08-15 | 118.79 | $118.24 | 3.4M |
| 2022-08-12 | 118.84 | $118.16 | 1.6M |
| 2022-08-11 | 118.92 | $117.71 | 1.7M |
| 2022-08-10 | 119.04 | $119.18 | 1.5M |
| 2022-08-09 | 119.03 | $116.93 | 1.6M |
| 2022-08-08 | 119.25 | $118.50 | 1.4M |
| 2022-08-05 | 119.33 | $118.42 | 1.1M |
| 2022-08-04 | 119.43 | $120.02 | 1.6M |
| 2022-08-03 | 119.36 | $119.81 | 2.7M |
| 2022-08-02 | 119.32 | $122.13 | 2.0M |
| 2022-08-01 | 119.02 | $122.74 | 1.9M |
| 2022-07-29 | 118.63 | $122.54 | 1.7M |
| 2022-07-28 | 118.22 | $122.71 | 2.0M |
| 2022-07-27 | 117.74 | $120.51 | 1.6M |
| 2022-07-26 | 117.45 | $117.84 | 1.5M |
| 2022-07-25 | 117.41 | $117.05 | 1.9M |
| 2022-07-22 | 117.45 | $119.45 | 1.3M |
| 2022-07-21 | 117.24 | $120.25 | 1.2M |
| 2022-07-20 | 116.92 | $120.81 | 1.8M |
| 2022-07-19 | 116.51 | $119.91 | 1.9M |
| 2022-07-18 | 116.15 | $118.48 | 1.5M |
| 2022-07-15 | 115.91 | $118.15 | 1.3M |
| 2022-07-14 | 115.67 | $116.85 | 1.1M |
| 2022-07-13 | 115.55 | $117.01 | 1.2M |
| 2022-07-12 | 115.39 | $115.83 | 963945 |
| 2022-07-11 | 115.35 | $116.54 | 825300 |
| 2022-07-08 | 115.22 | $117.28 | 886800 |
| 2022-07-07 | 115.01 | $117.74 | 917739 |
| 2022-07-06 | 114.72 | $116.83 | 1.0M |
| 2022-07-05 | 114.50 | $117.33 | 1.3M |
| 2022-07-01 | 114.20 | $116.71 | 1.2M |
| 2022-06-30 | 113.93 | $113.51 | 1.3M |
| 2022-06-29 | 113.98 | $113.83 | 920702 |
| 2022-06-28 | 113.99 | $113.48 | 1.1M |
| 2022-06-27 | 114.05 | $116.24 | 1.2M |
| 2022-06-24 | 113.82 | $114.42 | 2.0M |
| 2022-06-23 | 113.75 | $112.33 | 1.4M |
| 2022-06-22 | 113.90 | $111.46 | 1.7M |
| 2022-06-21 | 114.16 | $111.57 | 1.7M |
| 2022-06-17 | 114.44 | $109.50 | 2.6M |
| 2022-06-16 | 114.95 | $109.14 | 1.4M |
| 2022-06-15 | 115.57 | $111.90 | 1.2M |
| 2022-06-14 | 115.95 | $110.23 | 1.4M |
| 2022-06-13 | 116.55 | $111.09 | 1.7M |
| 2022-06-10 | 117.13 | $114.41 | 1.2M |
| 2022-06-09 | 117.42 | $117.32 | 1.1M |
| 2022-06-08 | 117.43 | $120.51 | 1.2M |
| 2022-06-07 | 117.10 | $120.21 | 1.0M |
| 2022-06-06 | 116.77 | $119.38 | 1.2M |
| 2022-06-03 | 116.50 | $118.62 | 957500 |
| 2022-06-02 | 116.28 | $120.30 | 1.0M |
| 2022-06-01 | 115.85 | $119.42 | 1.4M |
| 2022-05-31 | 115.48 | $121.47 | 2.5M |
| 2022-05-27 | 114.85 | $119.77 | 1.3M |
| 2022-05-26 | 114.33 | $117.76 | 1.5M |
| 2022-05-25 | 113.97 | $115.59 | 1.8M |
| 2022-05-24 | 113.80 | $114.07 | 1.9M |
| 2022-05-23 | 113.77 | $113.82 | 1.6M |
| 2022-05-20 | 113.76 | $111.92 | 1.8M |
| 2022-05-19 | 113.96 | $109.97 | 1.6M |
| 2022-05-18 | 114.38 | $109.46 | 2.9M |
| 2022-05-17 | 114.90 | $112.47 | 1.1M |
| 2022-05-16 | 115.15 | $112.18 | 1.5M |
| 2022-05-13 | 115.46 | $112.83 | 1.2M |
| 2022-05-12 | 115.74 | $110.51 | 1.9M |
| 2022-05-11 | 116.29 | $108.90 | 2.1M |
| 2022-05-10 | 117.07 | $110.74 | 1.6M |
| 2022-05-09 | 117.74 | $110.10 | 2.4M |
| 2022-05-06 | 118.54 | $115.39 | 1.2M |
| 2022-05-05 | 118.87 | $115.62 | 1.4M |
| 2022-05-04 | 119.22 | $118.49 | 2.2M |
| 2022-05-03 | 119.29 | $115.07 | 1.8M |
| 2022-05-02 | 119.74 | $115.76 | 2.1M |
| 2022-04-29 | 120.15 | $117.01 | 1.4M |
| 2022-04-28 | 120.49 | $119.52 | 1.2M |
| 2022-04-27 | 120.59 | $116.90 | 2.0M |
| 2022-04-26 | 120.97 | $116.69 | 2.1M |
| 2022-04-25 | 121.43 | $121.27 | 2.5M |
| 2022-04-22 | 121.44 | $122.40 | 2.8M |
| 2022-04-21 | 121.34 | $124.44 | 1.8M |
| 2022-04-20 | 121.02 | $125.70 | 1.8M |
| 2022-04-19 | 120.52 | $124.64 | 1.9M |
| 2022-04-18 | 120.09 | $123.17 | 2.7M |
| 2022-04-14 | 119.76 | $122.97 | 1.8M |
| 2022-04-13 | 119.43 | $121.87 | 1.7M |
| 2022-04-12 | 119.17 | $119.89 | 2.4M |
| 2022-04-11 | 119.09 | $118.31 | 2.2M |
| 2022-04-08 | 119.18 | $119.17 | 1.7M |
| 2022-04-07 | 119.18 | $120.40 | 2.0M |
| 2022-04-06 | 119.05 | $118.62 | 1.7M |
| 2022-04-05 | 119.09 | $117.64 | 2.0M |
| 2022-04-04 | 119.25 | $117.70 | 2.0M |
| 2022-04-01 | 119.41 | $118.82 | 2.9M |
| 2022-03-31 | 119.47 | $118.53 | 3.9M |
| 2022-03-30 | 119.57 | $120.84 | 2.0M |
| 2022-03-29 | 119.44 | $122.22 | 1.7M |
| 2022-03-28 | 119.14 | $121.19 | 1.3M |
| 2022-03-25 | 118.93 | $119.62 | 1.3M |
| 2022-03-24 | 118.86 | $119.70 | 1.9M |
| 2022-03-23 | 118.77 | $115.96 | 1.8M |
| 2022-03-22 | 119.06 | $118.67 | 1.2M |
| 2022-03-21 | 119.10 | $118.54 | 1.9M |
| 2022-03-18 | 119.16 | $121.99 | 3.4M |
| 2022-03-17 | 118.86 | $119.03 | 1.5M |
| 2022-03-16 | 118.85 | $119.55 | 2.2M |
| 2022-03-15 | 118.77 | $114.65 | 1.7M |
| 2022-03-14 | 119.21 | $113.42 | 3.4M |
| 2022-03-11 | 119.82 | $116.26 | 2.1M |
| 2022-03-10 | 120.19 | $115.82 | 2.4M |
| 2022-03-09 | 120.65 | $116.02 | 1.5M |
| 2022-03-08 | 121.14 | $115.24 | 2.3M |
| 2022-03-07 | 121.76 | $113.30 | 2.7M |
| 2022-03-04 | 122.65 | $118.73 | 1.7M |
| 2022-03-03 | 123.06 | $119.70 | 1.3M |
| 2022-03-02 | 123.42 | $122.00 | 1.3M |
| 2022-03-01 | 123.56 | $120.02 | 1.8M |
| 2022-02-28 | 123.94 | $122.58 | 2.2M |
| 2022-02-25 | 124.08 | $123.72 | 1.5M |
| 2022-02-24 | 124.12 | $121.36 | 2.4M |
| 2022-02-23 | 124.41 | $121.59 | 2.3M |
| 2022-02-22 | 124.70 | $124.07 | 1.9M |
| 2022-02-18 | 124.77 | $125.80 | 2.4M |
| 2022-02-17 | 124.66 | $123.48 | 2.7M |
| 2022-02-16 | 124.79 | $123.35 | 2.2M |
| 2022-02-15 | 124.94 | $123.00 | 4.1M |
| 2022-02-14 | 125.14 | $121.40 | 2.7M |
| 2022-02-11 | 125.54 | $122.07 | 2.9M |
| 2022-02-10 | 125.90 | $124.15 | 2.2M |
| 2022-02-09 | 126.09 | $127.70 | 3.7M |
| 2022-02-08 | 125.92 | $124.97 | 2.3M |
| 2022-02-07 | 126.02 | $125.08 | 1.7M |
| 2022-02-04 | 126.12 | $125.27 | 1.4M |
| 2022-02-03 | 126.20 | $125.35 | 1.2M |
| 2022-02-02 | 126.29 | $125.19 | 1.6M |
| 2022-02-01 | 126.41 | $123.58 | 1.5M |
| 2022-01-31 | 126.71 | $125.17 | 2.4M |
| 2022-01-28 | 126.87 | $122.24 | 3.5M |
| 2022-01-27 | 127.36 | $119.82 | 2.7M |
| 2022-01-26 | 128.15 | $120.14 | 2.0M |
| 2022-01-25 | 129.00 | $122.05 | 2.7M |
| 2022-01-24 | 129.73 | $126.34 | 2.9M |
| 2022-01-21 | 130.08 | $124.24 | 2.1M |
| 2022-01-20 | 130.70 | $123.62 | 2.9M |
| 2022-01-19 | 131.44 | $124.50 | 2.1M |
| 2022-01-18 | 132.17 | $126.38 | 1.4M |
| 2022-01-14 | 132.78 | $127.06 | 1.5M |
| 2022-01-13 | 133.39 | $128.81 | 1.7M |
| 2022-01-12 | 133.87 | $129.15 | 2.5M |
| 2022-01-11 | 134.36 | $130.66 | 2.3M |
| 2022-01-10 | 134.75 | $133.46 | 1.6M |
| 2022-01-07 | 134.89 | $135.35 | 833719 |
| 2022-01-06 | 134.84 | $136.92 | 862423 |
| 2022-01-05 | 134.62 | $135.52 | 977900 |
| 2022-01-04 | 134.53 | $137.26 | 935936 |
| 2022-01-03 | 134.24 | $136.53 | 1.3M |
| 2021-12-31 | 134.00 | $138.86 | 757800 |
| 2021-12-30 | 133.49 | $138.39 | 538501 |
| 2021-12-29 | 132.97 | $138.66 | 1.1M |
| 2021-12-28 | 132.38 | $137.98 | 662000 |
| 2021-12-27 | 131.79 | $138.01 | 1.1M |
| 2021-12-23 | 131.13 | $135.34 | 958213 |
| 2021-12-22 | 130.69 | $134.63 | 940100 |
| 2021-12-21 | 130.27 | $133.37 | 1.2M |
| 2021-12-20 | 129.95 | $131.57 | 1.2M |
| 2021-12-17 | 129.78 | $131.93 | 2.5M |
| 2021-12-16 | 129.55 | $133.59 | 1.0M |
| 2021-12-15 | 129.12 | $132.42 | 1.2M |
| 2021-12-14 | 128.78 | $131.99 | 1.4M |
| 2021-12-13 | 128.44 | $132.14 | 1.4M |
| 2021-12-10 | 128.05 | $133.87 | 1.3M |
| 2021-12-09 | 127.44 | $133.12 | 1.4M |
| 2021-12-08 | 126.84 | $131.74 | 1.7M |
| 2021-12-07 | 126.32 | $131.30 | 1.2M |
| 2021-12-06 | 125.80 | $128.87 | 2.0M |
| 2021-12-03 | 125.48 | $124.83 | 2.0M |
| 2021-12-02 | 125.54 | $126.53 | 1.8M |
| 2021-12-01 | 125.44 | $123.22 | 1.9M |
| 2021-11-30 | 125.67 | $122.84 | 3.4M |
| 2021-11-29 | 125.97 | $125.25 | 1.2M |
| 2021-11-26 | 126.05 | $124.20 | 1.1M |
| 2021-11-24 | 126.24 | $126.88 | 853500 |
| 2021-11-23 | 126.17 | $126.59 | 999800 |
| 2021-11-22 | 126.13 | $126.47 | 1.2M |
| 2021-11-19 | 126.10 | $126.96 | 1.0M |
| 2021-11-18 | 126.00 | $127.01 | 1.2M |
| 2021-11-17 | 125.90 | $127.55 | 1.0M |
| 2021-11-16 | 125.72 | $127.07 | 866400 |
| 2021-11-15 | 125.58 | $126.59 | 1.0M |
| 2021-11-12 | 125.48 | $125.22 | 813919 |
| 2021-11-11 | 125.50 | $124.42 | 1.2M |
| 2021-11-10 | 125.62 | $125.80 | 996212 |
| 2021-11-09 | 125.60 | $126.19 | 706648 |
| 2021-11-08 | 125.54 | $126.22 | 839611 |
| 2021-11-05 | 125.46 | $126.68 | 1.2M |
| 2021-11-04 | 125.34 | $125.40 | 1.1M |
| 2021-11-03 | 125.33 | $124.05 | 1.5M |
| 2021-11-02 | 125.47 | $124.42 | 1.3M |
| 2021-11-01 | 125.58 | $126.53 | 1.2M |
| 2021-10-29 | 125.47 | $124.94 | 2.3M |
| 2021-10-28 | 125.53 | $125.88 | 2.2M |
| 2021-10-27 | 125.49 | $125.79 | 1.4M |
| 2021-10-26 | 125.46 | $126.18 | 1.5M |
| 2021-10-25 | 125.39 | $125.94 | 1.3M |
| 2021-10-22 | 125.33 | $126.57 | 994410 |
| 2021-10-21 | 125.20 | $126.78 | 1.2M |
| 2021-10-20 | 125.03 | $125.88 | 1.3M |
| 2021-10-19 | 124.94 | $125.71 | 1.1M |
| 2021-10-18 | 124.86 | $126.45 | 1.1M |
| 2021-10-15 | 124.70 | $125.21 | 1.8M |
| 2021-10-14 | 124.64 | $125.05 | 1.6M |
| 2021-10-13 | 124.60 | $123.52 | 1.4M |
| 2021-10-12 | 124.71 | $122.36 | 1.1M |
| 2021-10-11 | 124.96 | $122.00 | 1.0M |
| 2021-10-08 | 125.27 | $123.39 | 918016 |
| 2021-10-07 | 125.47 | $125.22 | 1.5M |
| 2021-10-06 | 125.49 | $123.66 | 1.7M |
| 2021-10-05 | 125.69 | $123.60 | 1.7M |
| 2021-10-04 | 125.91 | $123.04 | 2.2M |
| 2021-10-01 | 126.21 | $123.64 | 2.0M |
| 2021-09-30 | 126.48 | $122.31 | 3.1M |
| 2021-09-29 | 126.92 | $123.04 | 2.0M |
| 2021-09-28 | 127.33 | $122.54 | 1.8M |
| 2021-09-27 | 127.83 | $125.57 | 1.8M |
| 2021-09-24 | 128.07 | $125.52 | 1.5M |
| 2021-09-23 | 128.34 | $124.98 | 2.3M |
| 2021-09-22 | 128.69 | $125.55 | 1.8M |
| 2021-09-21 | 129.02 | $124.85 | 1.6M |
| 2021-09-20 | 129.46 | $125.59 | 1.5M |
| 2021-09-17 | 129.87 | $127.09 | 4.3M |
| 2021-09-16 | 130.16 | $127.94 | 1.8M |
| 2021-09-15 | 130.39 | $128.49 | 1.3M |
| 2021-09-14 | 130.59 | $128.99 | 1.4M |
| 2021-09-13 | 130.76 | $129.05 | 1.7M |
| 2021-09-10 | 130.94 | $129.89 | 2.1M |
| 2021-09-09 | 131.05 | $129.25 | 1.0M |
| 2021-09-08 | 131.24 | $130.19 | 1.3M |
| 2021-09-07 | 131.35 | $128.83 | 1.6M |
| 2021-09-03 | 131.62 | $130.92 | 834400 |
| 2021-09-02 | 131.69 | $131.27 | 1.1M |
| 2021-09-01 | 131.74 | $131.55 | 1.2M |
| 2021-08-31 | 131.76 | $131.03 | 2.3M |
| 2021-08-30 | 131.83 | $130.69 | 1.7M |
| 2021-08-27 | 131.95 | $131.70 | 1.3M |
| 2021-08-26 | 131.98 | $131.40 | 1.5M |
| 2021-08-25 | 132.04 | $134.44 | 856200 |
| 2021-08-24 | 131.79 | $133.54 | 1.1M |
| 2021-08-23 | 131.60 | $134.90 | 948600 |
| 2021-08-20 | 131.25 | $134.46 | 885100 |
| 2021-08-19 | 130.92 | $133.96 | 644932 |
| 2021-08-18 | 130.60 | $134.39 | 734815 |
| 2021-08-17 | 130.20 | $134.92 | 769328 |
| 2021-08-16 | 129.70 | $135.12 | 800811 |
| 2021-08-13 | 129.13 | $134.96 | 1.4M |
| 2021-08-12 | 128.52 | $133.36 | 904600 |
| 2021-08-11 | 128.01 | $134.05 | 1.4M |
| 2021-08-10 | 127.37 | $133.05 | 991511 |
| 2021-08-09 | 126.77 | $133.20 | 950807 |
| 2021-08-06 | 126.10 | $134.03 | 1.2M |
| 2021-08-05 | 125.26 | $133.64 | 1.1M |
| 2021-08-04 | 124.38 | $133.52 | 1.2M |
| 2021-08-03 | 123.42 | $133.42 | 1.5M |
| 2021-08-02 | 122.36 | $132.39 | 1.5M |
| 2021-07-30 | 121.31 | $131.39 | 2.2M |
| 2021-07-29 | 120.25 | $130.31 | 2.8M |
| 2021-07-28 | 119.19 | $122.61 | 2.0M |
| 2021-07-27 | 118.83 | $125.48 | 2.3M |
| 2021-07-26 | 118.12 | $123.45 | 1.5M |
| 2021-07-23 | 117.56 | $122.79 | 2.1M |
| 2021-07-22 | 117.01 | $120.26 | 2.0M |
| 2021-07-21 | 116.67 | $116.77 | 1.6M |
| 2021-07-20 | 116.66 | $116.16 | 1.9M |
| 2021-07-19 | 116.72 | $113.45 | 2.2M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
159.47
2026-07-16
Close Price
$152.09
Vol: 2.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
108.52
Average
134.62
Maximum
163.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 159.47 | $152.09 | 2.8M |
| 2026-07-15 | 160.07 | $152.57 | 4.3M |
| 2026-07-14 | 160.63 | $158.18 | 4.1M |
| 2026-07-13 | 160.65 | $161.68 | 2.2M |
| 2026-07-10 | 160.29 | $163.54 | 1.8M |
| 2026-07-09 | 159.69 | $162.39 | 4.3M |
| 2026-07-08 | 159.15 | $165.25 | 2.5M |
| 2026-07-07 | 158.26 | $167.49 | 2.1M |
| 2026-07-06 | 157.07 | $165.99 | 2.2M |
| 2026-07-02 | 155.94 | $164.73 | 2.2M |
| 2026-07-01 | 154.85 | $161.59 | 3.0M |
| 2026-06-30 | 153.99 | $159.86 | 2.4M |
| 2026-06-29 | 153.23 | $158.24 | 2.2M |
| 2026-06-26 | 152.58 | $156.41 | 3.1M |
| 2026-06-25 | 152.08 | $151.14 | 1.4M |
| 2026-06-24 | 152.08 | $153.02 | 1.8M |
| 2026-06-23 | 151.90 | $151.60 | 2.6M |
| 2026-06-22 | 151.88 | $150.74 | 2.5M |
| 2026-06-18 | 151.96 | $151.99 | 4.8M |
| 2026-06-17 | 151.92 | $154.07 | 1.8M |
| 2026-06-16 | 151.68 | $157.67 | 2.7M |
| 2026-06-15 | 151.06 | $154.67 | 2.2M |
| 2026-06-12 | 150.71 | $154.31 | 1.7M |
| 2026-06-11 | 150.38 | $153.27 | 2.2M |
| 2026-06-10 | 150.13 | $151.08 | 2.1M |
| 2026-06-09 | 150.09 | $151.63 | 2.6M |
| 2026-06-08 | 150.00 | $147.37 | 2.4M |
| 2026-06-05 | 150.33 | $150.87 | 1.8M |
| 2026-06-04 | 150.36 | $148.08 | 2.0M |
| 2026-06-03 | 150.70 | $148.44 | 2.6M |
| 2026-06-02 | 151.03 | $146.58 | 1.8M |
| 2026-06-01 | 151.57 | $147.51 | 2.5M |
| 2026-05-29 | 152.07 | $147.95 | 4.0M |
| 2026-05-28 | 152.59 | $150.03 | 2.6M |
| 2026-05-27 | 152.96 | $152.02 | 1.8M |
| 2026-05-26 | 153.15 | $154.01 | 1.9M |
| 2026-05-22 | 153.17 | $155.15 | 1.6M |
| 2026-05-21 | 153.10 | $154.32 | 1.9M |
| 2026-05-20 | 153.14 | $152.71 | 2.5M |
| 2026-05-19 | 153.36 | $152.19 | 1.6M |
| 2026-05-18 | 153.67 | $152.31 | 1.4M |
| 2026-05-15 | 154.02 | $149.97 | 2.2M |
| 2026-05-14 | 154.65 | $150.63 | 1.5M |
| 2026-05-13 | 155.26 | $149.77 | 1.7M |
| 2026-05-12 | 156.01 | $152.86 | 1.4M |
| 2026-05-11 | 156.50 | $150.29 | 1.9M |
| 2026-05-08 | 157.30 | $151.95 | 1.6M |
| 2026-05-07 | 157.98 | $157.25 | 1.6M |
| 2026-05-06 | 158.17 | $156.02 | 2.4M |
| 2026-05-05 | 158.50 | $153.89 | 1.3M |
| 2026-05-04 | 159.05 | $154.40 | 1.3M |
| 2026-05-01 | 159.57 | $158.36 | 1.6M |
| 2026-04-30 | 159.70 | $159.65 | 1.9M |
| 2026-04-29 | 159.67 | $159.84 | 3.2M |
| 2026-04-28 | 159.61 | $156.46 | 3.0M |
| 2026-04-27 | 159.86 | $155.17 | 2.9M |
| 2026-04-24 | 160.23 | $160.28 | 1.2M |
| 2026-04-23 | 160.09 | $160.73 | 1.1M |
| 2026-04-22 | 159.90 | $159.06 | 1.8M |
| 2026-04-21 | 159.87 | $160.34 | 1.4M |
| 2026-04-20 | 159.71 | $161.82 | 1.5M |
| 2026-04-17 | 159.39 | $162.79 | 1.3M |
| 2026-04-16 | 158.94 | $159.52 | 1.6M |
| 2026-04-15 | 158.80 | $161.94 | 1.3M |
| 2026-04-14 | 158.44 | $161.57 | 1.3M |
| 2026-04-13 | 158.11 | $161.43 | 1.0M |
| 2026-04-10 | 157.79 | $161.76 | 1.5M |
| 2026-04-09 | 157.43 | $160.79 | 1.2M |
| 2026-04-08 | 157.14 | $160.43 | 1.2M |
| 2026-04-07 | 156.87 | $156.93 | 1.6M |
| 2026-04-06 | 156.96 | $157.36 | 1.0M |
| 2026-04-02 | 157.01 | $156.09 | 1.0M |
| 2026-04-01 | 157.20 | $153.70 | 1.4M |
| 2026-03-31 | 157.64 | $155.48 | 1.7M |
| 2026-03-30 | 157.94 | $154.59 | 1.3M |
| 2026-03-27 | 158.36 | $153.96 | 1.7M |
| 2026-03-26 | 158.90 | $156.14 | 2.0M |
| 2026-03-25 | 159.29 | $159.16 | 1.4M |
| 2026-03-24 | 159.42 | $159.43 | 1.3M |
| 2026-03-23 | 159.55 | $158.54 | 1.8M |
| 2026-03-20 | 159.80 | $156.41 | 3.6M |
| 2026-03-19 | 160.29 | $156.25 | 1.8M |
| 2026-03-18 | 160.83 | $159.10 | 1.7M |
| 2026-03-17 | 161.12 | $163.69 | 2.1M |
| 2026-03-16 | 160.96 | $161.78 | 2.6M |
| 2026-03-13 | 160.97 | $160.40 | 1.1M |
| 2026-03-12 | 161.13 | $158.46 | 1.8M |
| 2026-03-11 | 161.47 | $156.60 | 1.5M |
| 2026-03-10 | 162.01 | $159.20 | 1.5M |
| 2026-03-09 | 162.29 | $159.85 | 1.5M |
| 2026-03-06 | 162.53 | $160.00 | 1.4M |
| 2026-03-05 | 162.76 | $158.56 | 2.0M |
| 2026-03-04 | 163.13 | $158.99 | 1.6M |
| 2026-03-03 | 163.46 | $160.48 | 2.1M |
| 2026-03-02 | 163.62 | $162.92 | 1.7M |
| 2026-02-27 | 163.52 | $168.16 | 1.9M |
| 2026-02-26 | 162.86 | $165.71 | 1.6M |
| 2026-02-25 | 162.38 | $165.23 | 2.5M |
| 2026-02-24 | 161.89 | $165.95 | 1.7M |
| 2026-02-23 | 161.26 | $166.45 | 2.5M |
| 2026-02-20 | 160.53 | $163.33 | 1.9M |
| 2026-02-19 | 160.04 | $163.48 | 1.3M |
| 2026-02-18 | 159.50 | $162.91 | 1.7M |
| 2026-02-17 | 158.97 | $161.19 | 1.7M |
| 2026-02-13 | 158.59 | $160.57 | 2.2M |
| 2026-02-12 | 158.28 | $163.28 | 2.0M |
| 2026-02-11 | 157.68 | $159.04 | 1.5M |
| 2026-02-10 | 157.47 | $158.85 | 1.4M |
| 2026-02-09 | 157.27 | $158.90 | 2.1M |
| 2026-02-06 | 157.05 | $162.93 | 1.4M |
| 2026-02-05 | 156.40 | $161.09 | 2.3M |
| 2026-02-04 | 155.88 | $159.57 | 4.1M |
| 2026-02-03 | 155.46 | $158.74 | 3.6M |
| 2026-02-02 | 155.08 | $156.17 | 3.2M |
| 2026-01-30 | 154.91 | $155.50 | 2.7M |
| 2026-01-29 | 154.79 | $155.48 | 2.2M |
| 2026-01-28 | 154.66 | $153.88 | 1.7M |
| 2026-01-27 | 154.67 | $154.01 | 2.0M |
| 2026-01-26 | 154.67 | $152.82 | 2.1M |
| 2026-01-23 | 154.78 | $152.97 | 1.8M |
| 2026-01-22 | 154.89 | $153.53 | 2.0M |
| 2026-01-21 | 154.96 | $154.41 | 2.5M |
| 2026-01-20 | 154.93 | $153.20 | 3.1M |
| 2026-01-16 | 155.03 | $160.26 | 2.5M |
| 2026-01-15 | 154.43 | $161.05 | 2.1M |
| 2026-01-14 | 153.70 | $157.13 | 1.5M |
| 2026-01-13 | 153.33 | $156.36 | 1.4M |
| 2026-01-12 | 153.00 | $156.92 | 1.5M |
| 2026-01-09 | 152.58 | $155.52 | 1.8M |
| 2026-01-08 | 152.24 | $153.48 | 1.8M |
| 2026-01-07 | 152.05 | $150.49 | 1.5M |
| 2026-01-06 | 152.10 | $151.41 | 1.4M |
| 2026-01-05 | 152.03 | $150.29 | 2.6M |
| 2026-01-02 | 152.05 | $150.49 | 2.2M |
| 2025-12-31 | 152.03 | $151.28 | 1.1M |
| 2025-12-30 | 151.93 | $152.18 | 1.2M |
| 2025-12-29 | 151.73 | $152.27 | 2.0M |
| 2025-12-26 | 151.53 | $153.24 | 1.1M |
| 2025-12-24 | 151.24 | $154.32 | 878600 |
| 2025-12-23 | 150.85 | $154.53 | 1.7M |
| 2025-12-22 | 150.42 | $155.27 | 2.6M |
| 2025-12-19 | 149.90 | $153.75 | 3.1M |
| 2025-12-18 | 149.52 | $154.70 | 2.3M |
| 2025-12-17 | 149.00 | $153.14 | 2.5M |
| 2025-12-16 | 148.62 | $151.03 | 2.5M |
| 2025-12-15 | 148.43 | $153.82 | 3.1M |
| 2025-12-12 | 147.94 | $151.06 | 1.9M |
| 2025-12-11 | 147.71 | $148.12 | 2.6M |
| 2025-12-10 | 147.77 | $143.89 | 2.5M |
| 2025-12-09 | 148.27 | $143.04 | 1.6M |
| 2025-12-08 | 148.87 | $142.53 | 1.8M |
| 2025-12-05 | 149.55 | $144.96 | 2.5M |
| 2025-12-04 | 150.01 | $145.86 | 2.4M |
| 2025-12-03 | 150.40 | $148.52 | 2.3M |
| 2025-12-02 | 150.54 | $147.62 | 1.8M |
| 2025-12-01 | 150.73 | $150.64 | 3.5M |
| 2025-11-28 | 150.57 | $153.21 | 923323 |
| 2025-11-26 | 150.11 | $153.80 | 1.8M |
| 2025-11-25 | 149.51 | $154.00 | 2.4M |
| 2025-11-24 | 148.84 | $151.08 | 3.7M |
| 2025-11-21 | 148.40 | $152.98 | 2.5M |
| 2025-11-20 | 147.74 | $149.21 | 1.4M |
| 2025-11-19 | 147.42 | $148.32 | 1.2M |
| 2025-11-18 | 147.18 | $148.82 | 1.8M |
| 2025-11-17 | 146.90 | $148.03 | 2.8M |
| 2025-11-14 | 146.69 | $149.02 | 2.0M |
| 2025-11-13 | 146.37 | $149.73 | 1.9M |
| 2025-11-12 | 145.95 | $149.37 | 2.2M |
| 2025-11-11 | 145.54 | $150.75 | 1.6M |
| 2025-11-10 | 144.96 | $148.26 | 2.1M |
| 2025-11-07 | 144.59 | $149.12 | 2.4M |
| 2025-11-06 | 144.10 | $147.61 | 2.7M |
| 2025-11-05 | 143.73 | $149.39 | 3.3M |
| 2025-11-04 | 143.18 | $149.55 | 5.6M |
| 2025-11-03 | 142.59 | $139.38 | 3.6M |
| 2025-10-31 | 143.02 | $138.21 | 2.4M |
| 2025-10-30 | 143.62 | $139.06 | 2.1M |
| 2025-10-29 | 144.20 | $139.19 | 1.6M |
| 2025-10-28 | 144.83 | $141.09 | 1.5M |
| 2025-10-27 | 145.33 | $142.98 | 1.7M |
| 2025-10-24 | 145.71 | $143.36 | 1.3M |
| 2025-10-23 | 146.09 | $146.37 | 1.2M |
| 2025-10-22 | 146.21 | $147.38 | 1.2M |
| 2025-10-21 | 146.24 | $148.53 | 1.5M |
| 2025-10-20 | 146.16 | $148.16 | 2.0M |
| 2025-10-17 | 146.13 | $145.25 | 1.5M |
| 2025-10-16 | 146.37 | $143.38 | 1.5M |
| 2025-10-15 | 146.80 | $144.51 | 1.5M |
| 2025-10-14 | 147.15 | $143.98 | 2.1M |
| 2025-10-13 | 147.56 | $140.47 | 2.2M |
| 2025-10-10 | 148.34 | $141.62 | 2.1M |
| 2025-10-09 | 149.06 | $142.69 | 1.4M |
| 2025-10-08 | 149.70 | $146.03 | 1.2M |
| 2025-10-07 | 150.02 | $146.72 | 1.7M |
| 2025-10-06 | 150.28 | $148.78 | 1.4M |
| 2025-10-03 | 150.33 | $150.69 | 1.3M |
| 2025-10-02 | 150.17 | $151.35 | 1.8M |
| 2025-10-01 | 149.92 | $153.19 | 2.0M |
| 2025-09-30 | 149.44 | $152.00 | 1.9M |
| 2025-09-29 | 149.05 | $153.94 | 1.7M |
| 2025-09-26 | 148.44 | $152.70 | 1.2M |
| 2025-09-25 | 147.92 | $150.41 | 1.4M |
| 2025-09-24 | 147.59 | $149.45 | 2.8M |
| 2025-09-23 | 147.34 | $149.44 | 1.6M |
| 2025-09-22 | 147.08 | $149.27 | 1.9M |
| 2025-09-19 | 146.82 | $145.66 | 3.1M |
| 2025-09-18 | 146.92 | $145.26 | 1.7M |
| 2025-09-17 | 147.08 | $148.26 | 2.0M |
| 2025-09-16 | 146.98 | $148.01 | 2.4M |
| 2025-09-15 | 146.90 | $148.90 | 2.6M |
| 2025-09-12 | 146.73 | $149.49 | 1.8M |
| 2025-09-11 | 146.50 | $149.14 | 2.6M |
| 2025-09-10 | 146.27 | $146.02 | 1.9M |
| 2025-09-09 | 146.33 | $145.78 | 1.6M |
| 2025-09-08 | 146.39 | $147.99 | 2.2M |
| 2025-09-05 | 146.20 | $144.58 | 1.5M |
| 2025-09-04 | 146.33 | $143.67 | 1.5M |
| 2025-09-03 | 146.54 | $144.55 | 1.5M |
| 2025-09-02 | 146.63 | $145.44 | 1.6M |
| 2025-08-29 | 146.65 | $146.97 | 1.5M |
| 2025-08-28 | 146.52 | $145.47 | 1.6M |
| 2025-08-27 | 146.52 | $145.33 | 1.8M |
| 2025-08-26 | 146.55 | $147.03 | 1.7M |
| 2025-08-25 | 146.40 | $146.89 | 1.4M |
| 2025-08-22 | 146.26 | $147.87 | 2.0M |
| 2025-08-21 | 146.01 | $148.01 | 1.9M |
| 2025-08-20 | 145.75 | $149.34 | 2.6M |
| 2025-08-19 | 145.34 | $152.01 | 2.0M |
| 2025-08-18 | 144.67 | $149.34 | 2.2M |
| 2025-08-15 | 144.24 | $148.18 | 2.6M |
| 2025-08-14 | 143.91 | $146.77 | 1.8M |
| 2025-08-13 | 143.73 | $144.79 | 1.8M |
| 2025-08-12 | 143.74 | $142.09 | 1.6M |
| 2025-08-11 | 144.03 | $141.27 | 1.8M |
| 2025-08-08 | 144.42 | $141.28 | 2.3M |
| 2025-08-07 | 144.85 | $142.56 | 2.1M |
| 2025-08-06 | 145.20 | $141.34 | 2.7M |
| 2025-08-05 | 145.72 | $139.50 | 5.1M |
| 2025-08-04 | 146.46 | $147.00 | 3.4M |
| 2025-08-01 | 146.51 | $145.36 | 1.9M |
| 2025-07-31 | 146.73 | $144.15 | 2.7M |
| 2025-07-30 | 147.10 | $146.99 | 1.6M |
| 2025-07-29 | 147.21 | $145.18 | 2.5M |
| 2025-07-28 | 147.51 | $144.29 | 1.7M |
| 2025-07-25 | 147.92 | $146.70 | 1.2M |
| 2025-07-24 | 148.09 | $145.83 | 1.5M |
| 2025-07-23 | 148.36 | $147.79 | 1.2M |
| 2025-07-22 | 148.42 | $148.53 | 1.5M |
| 2025-07-21 | 148.37 | $145.51 | 2.5M |
| 2025-07-18 | 148.57 | $148.96 | 1.6M |
| 2025-07-17 | 148.40 | $148.08 | 1.4M |
| 2025-07-16 | 148.27 | $146.14 | 1.3M |
| 2025-07-15 | 148.31 | $145.00 | 1.9M |
| 2025-07-14 | 148.46 | $147.17 | 1.9M |
| 2025-07-11 | 148.38 | $149.79 | 1.8M |
| 2025-07-10 | 148.02 | $152.35 | 1.3M |
| 2025-07-09 | 147.37 | $150.85 | 1.4M |
| 2025-07-08 | 146.84 | $150.53 | 1.7M |
| 2025-07-07 | 146.30 | $150.36 | 1.8M |
| 2025-07-03 | 145.75 | $150.00 | 1.3M |
| 2025-07-02 | 145.20 | $150.18 | 2.3M |
| 2025-07-01 | 144.61 | $150.37 | 1.7M |
| 2025-06-30 | 143.97 | $148.18 | 2.4M |
| 2025-06-27 | 143.51 | $148.41 | 3.1M |
| 2025-06-26 | 143.02 | $147.05 | 3.3M |
| 2025-06-25 | 142.64 | $147.18 | 3.8M |
| 2025-06-24 | 142.23 | $142.70 | 1.6M |
| 2025-06-23 | 142.26 | $141.39 | 2.0M |
| 2025-06-20 | 142.43 | $139.06 | 3.0M |
| 2025-06-18 | 142.86 | $138.36 | 1.5M |
| 2025-06-17 | 143.41 | $139.99 | 1.9M |
| 2025-06-16 | 143.85 | $141.94 | 1.7M |
| 2025-06-13 | 144.13 | $144.00 | 1.2M |
| 2025-06-12 | 144.23 | $143.97 | 1.1M |
| 2025-06-11 | 144.34 | $143.41 | 1.5M |
| 2025-06-10 | 144.51 | $143.92 | 2.2M |
| 2025-06-09 | 144.65 | $143.14 | 1.5M |
| 2025-06-06 | 144.88 | $144.83 | 1.4M |
| 2025-06-05 | 144.97 | $142.88 | 1.3M |
| 2025-06-04 | 145.27 | $144.01 | 2.0M |
| 2025-06-03 | 145.49 | $143.97 | 2.4M |
| 2025-06-02 | 145.72 | $144.63 | 1.8M |
| 2025-05-30 | 145.91 | $143.94 | 3.2M |
| 2025-05-29 | 146.19 | $144.04 | 1.8M |
| 2025-05-28 | 146.49 | $143.15 | 1.5M |
| 2025-05-27 | 146.90 | $144.09 | 2.4M |
| 2025-05-23 | 147.23 | $145.45 | 1.1M |
| 2025-05-22 | 147.44 | $145.50 | 1.9M |
| 2025-05-21 | 147.66 | $146.43 | 1.8M |
| 2025-05-20 | 147.79 | $149.03 | 2.2M |
| 2025-05-19 | 147.65 | $149.65 | 2.0M |
| 2025-05-16 | 147.41 | $148.07 | 1.7M |
| 2025-05-15 | 147.30 | $147.05 | 1.8M |
| 2025-05-14 | 147.26 | $145.16 | 1.5M |
| 2025-05-13 | 147.40 | $145.72 | 1.9M |
| 2025-05-12 | 147.49 | $146.80 | 1.6M |
| 2025-05-09 | 147.47 | $147.13 | 1.1M |
| 2025-05-08 | 147.41 | $147.98 | 1.4M |
| 2025-05-07 | 147.25 | $149.48 | 1.4M |
| 2025-05-06 | 146.92 | $148.28 | 2.1M |
| 2025-05-05 | 146.68 | $146.58 | 2.3M |
| 2025-05-02 | 146.61 | $149.14 | 2.0M |
| 2025-05-01 | 146.35 | $148.60 | 2.7M |
| 2025-04-30 | 146.19 | $150.44 | 3.3M |
| 2025-04-29 | 145.90 | $147.69 | 2.3M |
| 2025-04-28 | 145.92 | $147.75 | 2.2M |
| 2025-04-25 | 145.96 | $147.30 | 1.8M |
| 2025-04-24 | 146.10 | $147.58 | 2.1M |
| 2025-04-23 | 146.27 | $146.16 | 2.3M |
| 2025-04-22 | 146.62 | $145.05 | 1.7M |
| 2025-04-21 | 147.12 | $140.51 | 1.7M |
| 2025-04-17 | 148.13 | $143.31 | 1.8M |
| 2025-04-16 | 148.95 | $142.57 | 2.0M |
| 2025-04-15 | 149.91 | $144.69 | 2.6M |
| 2025-04-14 | 150.73 | $146.00 | 3.4M |
| 2025-04-11 | 151.47 | $145.00 | 3.0M |
| 2025-04-10 | 152.36 | $145.50 | 4.6M |
| 2025-04-09 | 153.24 | $145.45 | 4.1M |
| 2025-04-08 | 154.16 | $141.38 | 4.2M |
| 2025-04-07 | 155.55 | $144.93 | 4.6M |
| 2025-04-04 | 156.66 | $147.83 | 4.7M |
| 2025-04-03 | 157.56 | $161.45 | 2.6M |
| 2025-04-02 | 157.16 | $158.23 | 1.6M |
| 2025-04-01 | 157.06 | $158.92 | 1.6M |
| 2025-03-31 | 156.91 | $157.36 | 3.5M |
| 2025-03-28 | 156.89 | $155.76 | 1.5M |
| 2025-03-27 | 157.03 | $157.65 | 2.5M |
| 2025-03-26 | 156.98 | $158.68 | 1.7M |
| 2025-03-25 | 156.79 | $155.80 | 1.8M |
| 2025-03-24 | 156.87 | $155.82 | 2.0M |
| 2025-03-21 | 156.92 | $156.75 | 3.1M |
| 2025-03-20 | 156.84 | $157.89 | 1.4M |
| 2025-03-19 | 156.62 | $157.51 | 1.5M |
| 2025-03-18 | 156.39 | $157.30 | 1.3M |
| 2025-03-17 | 156.14 | $157.13 | 1.1M |
| 2025-03-14 | 155.85 | $155.05 | 1.3M |
| 2025-03-13 | 155.74 | $153.42 | 1.6M |
| 2025-03-12 | 155.75 | $154.40 | 1.6M |
| 2025-03-11 | 155.62 | $156.70 | 2.3M |
| 2025-03-10 | 155.24 | $158.09 | 3.0M |
| 2025-03-07 | 154.66 | $162.53 | 3.4M |
| 2025-03-06 | 153.56 | $159.26 | 2.0M |
| 2025-03-05 | 152.64 | $159.37 | 2.2M |
| 2025-03-04 | 151.58 | $158.41 | 4.0M |
| 2025-03-03 | 150.49 | $156.93 | 1.9M |
| 2025-02-28 | 149.40 | $156.37 | 3.0M |
| 2025-02-27 | 148.25 | $153.71 | 1.4M |
| 2025-02-26 | 147.24 | $151.50 | 2.1M |
| 2025-02-25 | 146.33 | $154.15 | 2.8M |
| 2025-02-24 | 145.06 | $150.23 | 2.1M |
| 2025-02-21 | 144.05 | $148.75 | 2.2M |
| 2025-02-20 | 143.08 | $150.96 | 2.4M |
| 2025-02-19 | 141.79 | $148.29 | 1.4M |
| 2025-02-18 | 140.64 | $147.13 | 2.1M |
| 2025-02-14 | 139.50 | $147.91 | 2.0M |
| 2025-02-13 | 138.18 | $148.75 | 2.1M |
| 2025-02-12 | 136.67 | $146.51 | 2.2M |
| 2025-02-11 | 135.27 | $146.65 | 2.5M |
| 2025-02-10 | 133.75 | $148.15 | 3.7M |
| 2025-02-07 | 131.97 | $143.56 | 2.7M |
| 2025-02-06 | 130.54 | $144.01 | 5.6M |
| 2025-02-05 | 129.01 | $131.25 | 2.2M |
| 2025-02-04 | 128.68 | $131.47 | 2.1M |
| 2025-02-03 | 128.34 | $131.50 | 2.4M |
| 2025-01-31 | 128.01 | $130.50 | 1.4M |
| 2025-01-30 | 127.79 | $130.73 | 1.5M |
| 2025-01-29 | 127.56 | $129.17 | 1.3M |
| 2025-01-28 | 127.51 | $129.24 | 2.4M |
| 2025-01-27 | 127.48 | $130.89 | 2.2M |
| 2025-01-24 | 127.32 | $128.26 | 2.3M |
| 2025-01-23 | 127.43 | $127.01 | 2.1M |
| 2025-01-22 | 127.69 | $126.22 | 2.5M |
| 2025-01-21 | 128.05 | $125.70 | 2.1M |
| 2025-01-17 | 128.48 | $125.32 | 1.6M |
| 2025-01-16 | 128.99 | $126.24 | 1.7M |
| 2025-01-15 | 129.45 | $125.77 | 1.7M |
| 2025-01-14 | 130.02 | $124.71 | 1.8M |
| 2025-01-13 | 130.75 | $123.73 | 2.2M |
| 2025-01-10 | 131.65 | $123.25 | 2.6M |
| 2025-01-08 | 132.66 | $127.74 | 2.0M |
| 2025-01-07 | 133.30 | $128.55 | 2.1M |
| 2025-01-06 | 133.90 | $130.17 | 2.1M |
| 2025-01-03 | 134.39 | $133.44 | 1.2M |
| 2025-01-02 | 134.59 | $133.56 | 2.6M |
| 2024-12-31 | 134.80 | $134.16 | 1.2M |
| 2024-12-30 | 134.97 | $133.52 | 1.1M |
| 2024-12-27 | 135.23 | $135.23 | 1.1M |
| 2024-12-26 | 135.35 | $136.00 | 1.0M |
| 2024-12-24 | 135.41 | $135.00 | 533000 |
| 2024-12-23 | 135.57 | $133.86 | 1.5M |
| 2024-12-20 | 135.84 | $132.36 | 3.2M |
| 2024-12-19 | 136.27 | $130.36 | 1.9M |
| 2024-12-18 | 136.90 | $131.46 | 2.8M |
| 2024-12-17 | 137.43 | $134.73 | 2.3M |
| 2024-12-16 | 137.65 | $135.05 | 1.7M |
| 2024-12-13 | 137.83 | $137.00 | 1.0M |
| 2024-12-12 | 137.82 | $138.64 | 1.4M |
| 2024-12-11 | 137.63 | $138.54 | 1.4M |
| 2024-12-10 | 137.44 | $138.22 | 1.4M |
| 2024-12-09 | 137.27 | $139.08 | 1.4M |
| 2024-12-06 | 137.01 | $137.63 | 968276 |
| 2024-12-05 | 136.89 | $138.13 | 939100 |
| 2024-12-04 | 136.70 | $138.16 | 1.5M |
| 2024-12-03 | 136.49 | $137.72 | 1.2M |
| 2024-12-02 | 136.30 | $139.03 | 2.3M |
| 2024-11-29 | 135.96 | $138.94 | 1.0M |
| 2024-11-27 | 135.58 | $139.33 | 1.6M |
| 2024-11-26 | 135.14 | $138.63 | 1.8M |
| 2024-11-25 | 134.74 | $137.05 | 3.6M |
| 2024-11-22 | 134.49 | $135.27 | 992500 |
| 2024-11-21 | 134.39 | $134.22 | 1.0M |
| 2024-11-20 | 134.39 | $132.88 | 1.4M |
| 2024-11-19 | 134.52 | $132.14 | 1.2M |
| 2024-11-18 | 134.72 | $134.01 | 1.4M |
| 2024-11-15 | 134.75 | $133.59 | 1.7M |
| 2024-11-14 | 134.83 | $136.74 | 1.8M |
| 2024-11-13 | 134.58 | $135.26 | 3.1M |
| 2024-11-12 | 134.47 | $134.61 | 2.2M |
| 2024-11-11 | 134.42 | $136.62 | 1.7M |
| 2024-11-08 | 134.16 | $137.21 | 1.7M |
| 2024-11-07 | 133.83 | $137.06 | 2.3M |
| 2024-11-06 | 133.50 | $134.37 | 3.2M |
| 2024-11-05 | 133.43 | $134.72 | 3.8M |
| 2024-11-04 | 133.32 | $132.76 | 2.7M |
| 2024-11-01 | 133.42 | $132.34 | 1.9M |
| 2024-10-31 | 133.57 | $131.16 | 2.2M |
| 2024-10-30 | 133.87 | $133.39 | 1.4M |
| 2024-10-29 | 133.98 | $133.97 | 1.5M |
| 2024-10-28 | 134.07 | $134.86 | 1.3M |
| 2024-10-25 | 134.09 | $133.04 | 956675 |
| 2024-10-24 | 134.32 | $133.16 | 1.3M |
| 2024-10-23 | 134.56 | $134.02 | 1.6M |
| 2024-10-22 | 134.71 | $133.36 | 941700 |
| 2024-10-21 | 134.93 | $134.00 | 1.3M |
| 2024-10-18 | 135.07 | $134.27 | 1.2M |
| 2024-10-17 | 135.16 | $133.73 | 1.7M |
| 2024-10-16 | 135.29 | $133.35 | 1.7M |
| 2024-10-15 | 135.44 | $133.22 | 1.4M |
| 2024-10-14 | 135.61 | $134.65 | 1.0M |
| 2024-10-11 | 135.63 | $134.02 | 1.3M |
| 2024-10-10 | 135.72 | $133.27 | 1.6M |
| 2024-10-09 | 135.87 | $134.76 | 1.6M |
| 2024-10-08 | 135.89 | $134.72 | 1.5M |
| 2024-10-07 | 135.89 | $135.88 | 1.5M |
| 2024-10-04 | 135.77 | $136.57 | 1.2M |
| 2024-10-03 | 135.58 | $137.21 | 2.0M |
| 2024-10-02 | 135.31 | $139.54 | 1.3M |
| 2024-10-01 | 134.79 | $139.24 | 2.1M |
| 2024-09-30 | 134.28 | $139.71 | 2.3M |
| 2024-09-27 | 133.70 | $139.92 | 2.8M |
| 2024-09-26 | 133.07 | $138.07 | 2.6M |
| 2024-09-25 | 132.62 | $133.09 | 1.4M |
| 2024-09-24 | 132.64 | $133.80 | 2.7M |
| 2024-09-23 | 132.60 | $130.37 | 2.1M |
| 2024-09-20 | 132.91 | $129.71 | 3.3M |
| 2024-09-19 | 133.32 | $131.09 | 2.6M |
| 2024-09-18 | 133.63 | $130.60 | 2.2M |
| 2024-09-17 | 134.01 | $132.35 | 2.0M |
| 2024-09-16 | 134.25 | $134.56 | 1.9M |
| 2024-09-13 | 134.29 | $133.65 | 1.8M |
| 2024-09-12 | 134.44 | $133.41 | 1.6M |
| 2024-09-11 | 134.63 | $134.03 | 2.1M |
| 2024-09-10 | 134.78 | $132.89 | 2.2M |
| 2024-09-09 | 135.05 | $133.04 | 2.4M |
| 2024-09-06 | 135.32 | $133.87 | 1.9M |
| 2024-09-05 | 135.53 | $134.50 | 1.6M |
| 2024-09-04 | 135.69 | $134.81 | 1.9M |
| 2024-09-03 | 135.82 | $133.48 | 1.9M |
| 2024-08-30 | 136.09 | $134.92 | 1.9M |
| 2024-08-29 | 136.22 | $135.25 | 1.6M |
| 2024-08-28 | 136.31 | $135.65 | 2.2M |
| 2024-08-27 | 136.35 | $134.50 | 2.1M |
| 2024-08-26 | 136.49 | $134.95 | 1.7M |
| 2024-08-23 | 136.57 | $135.52 | 1.7M |
| 2024-08-22 | 136.55 | $136.76 | 1.4M |
| 2024-08-21 | 136.38 | $137.75 | 1.6M |
| 2024-08-20 | 136.05 | $136.95 | 1.7M |
| 2024-08-19 | 135.75 | $136.69 | 1.7M |
| 2024-08-16 | 135.43 | $137.40 | 1.7M |
| 2024-08-15 | 135.00 | $137.81 | 1.1M |
| 2024-08-14 | 134.48 | $137.26 | 1.3M |
| 2024-08-13 | 133.98 | $137.59 | 2.4M |
| 2024-08-12 | 133.40 | $135.63 | 1.4M |
| 2024-08-09 | 132.98 | $136.79 | 1.4M |
| 2024-08-08 | 132.41 | $137.10 | 1.4M |
| 2024-08-07 | 131.79 | $136.42 | 3.1M |
| 2024-08-06 | 131.19 | $136.85 | 3.0M |
| 2024-08-05 | 130.50 | $133.32 | 3.7M |
| 2024-08-02 | 130.12 | $135.18 | 2.3M |
| 2024-08-01 | 129.54 | $134.50 | 1.6M |
| 2024-07-31 | 129.00 | $132.83 | 1.9M |
| 2024-07-30 | 128.60 | $132.17 | 1.4M |
| 2024-07-29 | 128.26 | $130.43 | 2.2M |
| 2024-07-26 | 128.09 | $128.05 | 1.9M |
| 2024-07-25 | 128.17 | $127.13 | 2.0M |
| 2024-07-24 | 128.36 | $125.95 | 1.6M |
| 2024-07-23 | 128.69 | $126.46 | 1.3M |
| 2024-07-22 | 129.01 | $128.61 | 1.6M |
| 2024-07-19 | 129.15 | $126.93 | 2.0M |
| 2024-07-18 | 129.49 | $128.31 | 1.7M |
| 2024-07-17 | 129.73 | $129.33 | 1.8M |
| 2024-07-16 | 129.91 | $128.92 | 2.4M |
| 2024-07-15 | 130.16 | $127.89 | 2.2M |
| 2024-07-12 | 130.56 | $131.31 | 2.3M |
| 2024-07-11 | 130.67 | $129.52 | 1.6M |
| 2024-07-10 | 130.98 | $129.17 | 2.5M |
| 2024-07-09 | 131.36 | $126.66 | 1.7M |
| 2024-07-08 | 132.05 | $127.94 | 1.8M |
| 2024-07-05 | 132.67 | $129.12 | 1.5M |
| 2024-07-03 | 133.24 | $129.58 | 935934 |
| 2024-07-02 | 133.82 | $130.03 | 2.3M |
| 2024-07-01 | 134.40 | $129.70 | 2.8M |
| 2024-06-28 | 135.05 | $132.46 | 5.8M |
| 2024-06-27 | 135.45 | $132.61 | 1.4M |
| 2024-06-26 | 135.85 | $131.96 | 1.4M |
| 2024-06-25 | 136.32 | $132.33 | 2.4M |
| 2024-06-24 | 136.79 | $133.99 | 2.5M |
| 2024-06-21 | 137.11 | $134.29 | 3.9M |
| 2024-06-20 | 137.43 | $134.15 | 3.2M |
| 2024-06-18 | 137.78 | $135.42 | 2.5M |
| 2024-06-17 | 138.04 | $136.92 | 1.3M |
| 2024-06-14 | 138.17 | $136.79 | 1.4M |
| 2024-06-13 | 138.34 | $138.01 | 1.6M |
| 2024-06-12 | 138.39 | $137.30 | 1.3M |
| 2024-06-11 | 138.51 | $137.01 | 2.1M |
| 2024-06-10 | 138.66 | $137.81 | 1.7M |
| 2024-06-07 | 138.73 | $139.97 | 1.5M |
| 2024-06-06 | 138.59 | $140.83 | 1.5M |
| 2024-06-05 | 138.34 | $140.53 | 1.9M |
| 2024-06-04 | 138.10 | $141.54 | 2.1M |
| 2024-06-03 | 137.74 | $139.33 | 1.6M |
| 2024-05-31 | 137.57 | $137.43 | 2.3M |
| 2024-05-30 | 137.56 | $134.84 | 1.6M |
| 2024-05-29 | 137.81 | $134.67 | 1.5M |
| 2024-05-28 | 138.10 | $135.86 | 1.9M |
| 2024-05-24 | 138.31 | $137.65 | 1.5M |
| 2024-05-23 | 138.37 | $137.01 | 1.6M |
| 2024-05-22 | 138.52 | $139.13 | 1.0M |
| 2024-05-21 | 138.48 | $139.30 | 1.2M |
| 2024-05-20 | 138.42 | $139.67 | 1.2M |
| 2024-05-17 | 138.33 | $141.66 | 1.3M |
| 2024-05-16 | 138.03 | $141.66 | 2.4M |
| 2024-05-15 | 137.71 | $138.34 | 1.8M |
| 2024-05-14 | 137.71 | $137.49 | 2.2M |
| 2024-05-13 | 137.79 | $136.38 | 1.7M |
| 2024-05-10 | 137.98 | $137.62 | 2.1M |
| 2024-05-09 | 138.06 | $137.95 | 2.0M |
| 2024-05-08 | 138.10 | $136.96 | 1.9M |
| 2024-05-07 | 138.25 | $135.91 | 1.9M |
| 2024-05-06 | 138.50 | $136.18 | 2.3M |
| 2024-05-03 | 138.71 | $134.34 | 2.5M |
| 2024-05-02 | 139.12 | $135.07 | 2.4M |
| 2024-05-01 | 139.46 | $135.33 | 4.6M |
| 2024-04-30 | 139.79 | $141.25 | 4.1M |
| 2024-04-29 | 139.55 | $143.19 | 2.3M |
| 2024-04-26 | 139.12 | $141.77 | 2.0M |
| 2024-04-25 | 138.81 | $141.56 | 1.7M |
| 2024-04-24 | 138.50 | $141.81 | 1.9M |
| 2024-04-23 | 138.13 | $140.10 | 2.1M |
| 2024-04-22 | 137.90 | $139.06 | 1.6M |
| 2024-04-19 | 137.75 | $138.50 | 1.7M |
| 2024-04-18 | 137.65 | $137.87 | 2.2M |
| 2024-04-17 | 137.60 | $137.83 | 1.5M |
| 2024-04-16 | 137.55 | $138.00 | 2.0M |
| 2024-04-15 | 137.48 | $137.67 | 3.0M |
| 2024-04-12 | 137.43 | $137.80 | 2.0M |
| 2024-04-11 | 137.37 | $138.33 | 1.4M |
| 2024-04-10 | 137.26 | $137.95 | 1.9M |
| 2024-04-09 | 137.20 | $137.02 | 1.4M |
| 2024-04-08 | 137.24 | $135.22 | 1.8M |
| 2024-04-05 | 137.48 | $136.10 | 1.7M |
| 2024-04-04 | 137.65 | $136.28 | 2.6M |
| 2024-04-03 | 137.82 | $139.01 | 1.5M |
| 2024-04-02 | 137.73 | $140.71 | 2.0M |
| 2024-04-01 | 137.46 | $140.47 | 2.2M |
| 2024-03-28 | 137.21 | $138.65 | 1.8M |
| 2024-03-27 | 137.12 | $137.32 | 1.6M |
| 2024-03-26 | 137.17 | $134.80 | 1.5M |
| 2024-03-25 | 137.47 | $134.62 | 2.5M |
| 2024-03-22 | 137.80 | $136.23 | 1.3M |
| 2024-03-21 | 137.99 | $136.57 | 1.5M |
| 2024-03-20 | 138.15 | $136.51 | 1.7M |
| 2024-03-19 | 138.31 | $137.29 | 2.3M |
| 2024-03-18 | 138.38 | $136.27 | 2.4M |
| 2024-03-15 | 138.54 | $136.84 | 4.2M |
| 2024-03-14 | 138.64 | $137.16 | 3.1M |
| 2024-03-13 | 138.69 | $138.36 | 3.4M |
| 2024-03-12 | 138.60 | $140.74 | 1.5M |
| 2024-03-11 | 138.23 | $140.08 | 1.7M |
| 2024-03-08 | 137.88 | $139.56 | 1.4M |
| 2024-03-07 | 137.53 | $140.38 | 1.9M |
| 2024-03-06 | 137.06 | $139.55 | 1.8M |
| 2024-03-05 | 136.61 | $138.70 | 2.3M |
| 2024-03-04 | 136.18 | $138.55 | 2.4M |
| 2024-03-01 | 135.71 | $137.42 | 1.7M |
| 2024-02-29 | 135.32 | $138.42 | 2.3M |
| 2024-02-28 | 134.79 | $138.60 | 1.4M |
| 2024-02-27 | 134.21 | $137.04 | 1.8M |
| 2024-02-26 | 133.75 | $138.06 | 1.8M |
| 2024-02-23 | 133.14 | $138.32 | 1.6M |
| 2024-02-22 | 132.47 | $137.33 | 2.3M |
| 2024-02-21 | 131.86 | $135.23 | 2.3M |
| 2024-02-20 | 131.44 | $133.95 | 2.3M |
| 2024-02-16 | 131.12 | $134.55 | 2.6M |
| 2024-02-15 | 130.73 | $135.40 | 3.1M |
| 2024-02-14 | 130.24 | $134.01 | 2.8M |
| 2024-02-13 | 129.85 | $131.21 | 1.8M |
| 2024-02-12 | 129.73 | $131.36 | 1.8M |
| 2024-02-09 | 129.58 | $130.27 | 2.0M |
| 2024-02-08 | 129.53 | $130.40 | 2.2M |
| 2024-02-07 | 129.46 | $129.64 | 3.5M |
| 2024-02-06 | 129.46 | $127.27 | 2.9M |
| 2024-02-05 | 129.69 | $126.33 | 2.6M |
| 2024-02-02 | 130.02 | $128.75 | 1.8M |
| 2024-02-01 | 130.12 | $130.45 | 1.4M |
| 2024-01-31 | 130.05 | $129.49 | 2.2M |
| 2024-01-30 | 130.06 | $130.62 | 1.4M |
| 2024-01-29 | 129.98 | $130.55 | 1.5M |
| 2024-01-26 | 129.89 | $129.09 | 1.2M |
| 2024-01-25 | 129.96 | $130.22 | 1.9M |
| 2024-01-24 | 129.92 | $129.44 | 1.8M |
| 2024-01-23 | 129.95 | $131.75 | 1.1M |
| 2024-01-22 | 129.76 | $131.06 | 1.5M |
| 2024-01-19 | 129.62 | $132.30 | 1.9M |
| 2024-01-18 | 129.35 | $130.46 | 1.9M |
| 2024-01-17 | 129.26 | $129.08 | 1.3M |
| 2024-01-16 | 129.30 | $129.81 | 1.6M |
| 2024-01-12 | 129.28 | $129.13 | 1.1M |
| 2024-01-11 | 129.33 | $129.00 | 1.3M |
| 2024-01-10 | 129.38 | $129.20 | 1.2M |
| 2024-01-09 | 129.41 | $128.22 | 968438 |
| 2024-01-08 | 129.51 | $128.64 | 1.2M |
| 2024-01-05 | 129.55 | $128.34 | 1.4M |
| 2024-01-04 | 129.60 | $128.69 | 3.0M |
| 2024-01-03 | 129.60 | $129.10 | 1.5M |
| 2024-01-02 | 129.54 | $129.03 | 1.5M |
| 2023-12-29 | 129.48 | $130.66 | 1.2M |
| 2023-12-28 | 129.24 | $130.52 | 882500 |
| 2023-12-27 | 129.00 | $130.84 | 1.1M |
| 2023-12-26 | 128.69 | $130.26 | 627506 |
| 2023-12-22 | 128.44 | $130.00 | 991533 |
| 2023-12-21 | 128.20 | $129.98 | 1.2M |
| 2023-12-20 | 127.95 | $129.04 | 1.3M |
| 2023-12-19 | 127.80 | $130.24 | 1.7M |
| 2023-12-18 | 127.51 | $130.47 | 1.9M |
| 2023-12-15 | 127.20 | $128.64 | 2.7M |
| 2023-12-14 | 127.05 | $131.11 | 3.2M |
| 2023-12-13 | 126.65 | $130.93 | 1.9M |
| 2023-12-12 | 126.24 | $128.07 | 1.7M |
| 2023-12-11 | 126.10 | $126.63 | 1.2M |
| 2023-12-08 | 126.09 | $124.34 | 1.2M |
| 2023-12-07 | 126.30 | $124.27 | 1.9M |
| 2023-12-06 | 126.53 | $124.81 | 1.6M |
| 2023-12-05 | 126.70 | $124.38 | 1.6M |
| 2023-12-04 | 126.93 | $125.65 | 2.9M |
| 2023-12-01 | 127.03 | $127.33 | 1.6M |
| 2023-11-30 | 126.97 | $125.55 | 2.6M |
| 2023-11-29 | 127.05 | $125.52 | 1.2M |
| 2023-11-28 | 127.11 | $126.39 | 1.4M |
| 2023-11-27 | 127.06 | $127.69 | 1.1M |
| 2023-11-24 | 126.85 | $128.51 | 555600 |
| 2023-11-22 | 126.51 | $128.94 | 980600 |
| 2023-11-21 | 126.09 | $128.24 | 983700 |
| 2023-11-20 | 125.70 | $128.12 | 915045 |
| 2023-11-17 | 125.27 | $127.66 | 1.1M |
| 2023-11-16 | 124.85 | $127.83 | 1.6M |
| 2023-11-15 | 124.38 | $126.62 | 1.3M |
| 2023-11-14 | 124.00 | $127.53 | 1.4M |
| 2023-11-13 | 123.50 | $125.31 | 1.2M |
| 2023-11-10 | 123.17 | $125.95 | 1.3M |
| 2023-11-09 | 122.74 | $124.71 | 1.1M |
| 2023-11-08 | 122.38 | $125.61 | 1.0M |
| 2023-11-07 | 121.91 | $125.48 | 1.4M |
| 2023-11-06 | 121.42 | $126.39 | 1.5M |
| 2023-11-03 | 120.81 | $126.34 | 1.8M |
| 2023-11-02 | 120.18 | $124.27 | 1.9M |
| 2023-11-01 | 119.73 | $121.30 | 2.8M |
| 2023-10-31 | 119.57 | $120.86 | 2.0M |
| 2023-10-30 | 119.46 | $119.87 | 1.6M |
| 2023-10-27 | 119.48 | $119.44 | 2.3M |
| 2023-10-26 | 119.56 | $118.75 | 1.4M |
| 2023-10-25 | 119.73 | $120.31 | 985823 |
| 2023-10-24 | 119.76 | $119.91 | 1.2M |
| 2023-10-23 | 119.85 | $118.76 | 1.5M |
| 2023-10-20 | 120.08 | $119.95 | 1.6M |
| 2023-10-19 | 120.21 | $120.56 | 1.9M |
| 2023-10-18 | 120.31 | $120.99 | 2.0M |
| 2023-10-17 | 120.40 | $119.44 | 1.3M |
| 2023-10-16 | 120.67 | $118.45 | 1.6M |
| 2023-10-13 | 121.08 | $116.88 | 1.4M |
| 2023-10-12 | 121.69 | $116.25 | 1.8M |
| 2023-10-11 | 122.44 | $118.38 | 1.7M |
| 2023-10-10 | 123.03 | $120.37 | 1.6M |
| 2023-10-09 | 123.47 | $118.91 | 1.8M |
| 2023-10-06 | 124.08 | $119.46 | 2.1M |
| 2023-10-05 | 124.68 | $121.84 | 1.2M |
| 2023-10-04 | 125.08 | $123.53 | 1.4M |
| 2023-10-03 | 125.33 | $122.99 | 2.1M |
| 2023-10-02 | 125.66 | $125.06 | 2.0M |
| 2023-09-29 | 125.81 | $124.94 | 2.6M |
| 2023-09-28 | 126.00 | $124.08 | 1.7M |
| 2023-09-27 | 126.29 | $121.98 | 1.9M |
| 2023-09-26 | 126.82 | $124.01 | 1.5M |
| 2023-09-25 | 127.19 | $124.97 | 1.0M |
| 2023-09-22 | 127.48 | $125.00 | 1.5M |
| 2023-09-21 | 127.79 | $124.69 | 1.5M |
| 2023-09-20 | 128.15 | $127.05 | 1.4M |
| 2023-09-19 | 128.31 | $126.77 | 1.3M |
| 2023-09-18 | 128.49 | $127.57 | 1.3M |
| 2023-09-15 | 128.61 | $127.99 | 2.6M |
| 2023-09-14 | 128.70 | $131.69 | 1.7M |
| 2023-09-13 | 128.43 | $129.07 | 1.4M |
| 2023-09-12 | 128.43 | $128.06 | 1.1M |
| 2023-09-11 | 128.56 | $126.74 | 981734 |
| 2023-09-08 | 128.85 | $126.53 | 728941 |
| 2023-09-07 | 129.20 | $127.19 | 1.4M |
| 2023-09-06 | 129.52 | $126.88 | 1.7M |
| 2023-09-05 | 129.89 | $128.68 | 1.4M |
| 2023-09-01 | 130.13 | $129.64 | 1.1M |
| 2023-08-31 | 130.30 | $129.38 | 1.5M |
| 2023-08-30 | 130.52 | $130.10 | 1.6M |
| 2023-08-29 | 130.70 | $128.90 | 1.5M |
| 2023-08-28 | 131.03 | $129.31 | 1.8M |
| 2023-08-25 | 131.36 | $129.74 | 1.1M |
| 2023-08-24 | 131.68 | $129.54 | 1.1M |
| 2023-08-23 | 132.05 | $129.40 | 1.4M |
| 2023-08-22 | 132.47 | $129.45 | 1.2M |
| 2023-08-21 | 132.93 | $128.80 | 1.5M |
| 2023-08-18 | 133.49 | $129.12 | 1.3M |
| 2023-08-17 | 134.06 | $129.92 | 1.6M |
| 2023-08-16 | 134.58 | $131.56 | 2.1M |
| 2023-08-15 | 134.97 | $132.72 | 1.2M |
| 2023-08-14 | 135.25 | $134.79 | 1.5M |
| 2023-08-11 | 135.34 | $134.20 | 808009 |
| 2023-08-10 | 135.49 | $134.37 | 1.1M |
| 2023-08-09 | 135.63 | $133.28 | 889742 |
| 2023-08-08 | 135.89 | $134.14 | 1.0M |
| 2023-08-07 | 136.06 | $135.11 | 1.2M |
| 2023-08-04 | 136.14 | $134.35 | 1.4M |
| 2023-08-03 | 136.29 | $135.62 | 2.4M |
| 2023-08-02 | 136.31 | $135.00 | 2.7M |
| 2023-08-01 | 136.39 | $136.36 | 1.7M |
| 2023-07-31 | 136.35 | $137.67 | 1.5M |
| 2023-07-28 | 136.19 | $136.94 | 1.5M |
| 2023-07-27 | 136.10 | $136.23 | 1.4M |
| 2023-07-26 | 136.08 | $137.30 | 1.8M |
| 2023-07-25 | 135.93 | $136.99 | 968500 |
| 2023-07-24 | 135.81 | $137.94 | 1.1M |
| 2023-07-21 | 135.58 | $137.54 | 1.3M |
| 2023-07-20 | 135.38 | $135.88 | 1.1M |
| 2023-07-19 | 135.35 | $135.93 | 1.7M |
| 2023-07-18 | 135.31 | $133.84 | 1.6M |
| 2023-07-17 | 135.49 | $135.74 | 1.3M |
| 2023-07-14 | 135.51 | $135.56 | 1.0M |
| 2023-07-13 | 135.55 | $135.95 | 1.4M |
| 2023-07-12 | 135.55 | $135.10 | 1.1M |
| 2023-07-11 | 135.63 | $134.17 | 1.4M |
| 2023-07-10 | 135.80 | $134.81 | 1.3M |
| 2023-07-07 | 135.90 | $133.45 | 1.5M |
| 2023-07-06 | 136.12 | $133.90 | 1.9M |
| 2023-07-05 | 136.29 | $136.66 | 1.7M |
| 2023-07-03 | 136.19 | $137.27 | 845600 |
| 2023-06-30 | 136.02 | $138.55 | 1.4M |
| 2023-06-29 | 135.70 | $137.26 | 1.5M |
| 2023-06-28 | 135.46 | $135.16 | 1.2M |
| 2023-06-27 | 135.38 | $134.28 | 1.6M |
| 2023-06-26 | 135.36 | $134.23 | 1.5M |
| 2023-06-23 | 135.34 | $135.60 | 6.2M |
| 2023-06-22 | 135.16 | $136.34 | 1.3M |
| 2023-06-21 | 134.88 | $136.74 | 1.2M |
| 2023-06-20 | 134.56 | $135.82 | 1.8M |
| 2023-06-16 | 134.34 | $138.58 | 3.7M |
| 2023-06-15 | 133.85 | $139.20 | 2.1M |
| 2023-06-14 | 133.30 | $136.35 | 2.1M |
| 2023-06-13 | 133.03 | $135.98 | 1.4M |
| 2023-06-12 | 132.80 | $134.63 | 1.4M |
| 2023-06-09 | 132.72 | $133.44 | 1.3M |
| 2023-06-08 | 132.77 | $133.20 | 1.6M |
| 2023-06-07 | 132.87 | $132.44 | 1.8M |
| 2023-06-06 | 133.06 | $132.88 | 1.6M |
| 2023-06-05 | 133.23 | $134.17 | 1.6M |
| 2023-06-02 | 133.29 | $134.53 | 2.1M |
| 2023-06-01 | 133.33 | $132.25 | 3.3M |
| 2023-05-31 | 133.60 | $128.69 | 7.4M |
| 2023-05-30 | 134.29 | $127.79 | 1.8M |
| 2023-05-26 | 135.13 | $129.86 | 2.1M |
| 2023-05-25 | 135.82 | $130.26 | 2.4M |
| 2023-05-24 | 136.52 | $130.87 | 1.4M |
| 2023-05-23 | 137.19 | $131.45 | 1.8M |
| 2023-05-22 | 137.84 | $134.91 | 1.6M |
| 2023-05-19 | 138.18 | $138.28 | 1.3M |
| 2023-05-18 | 138.20 | $138.45 | 1.4M |
| 2023-05-17 | 138.20 | $137.22 | 1.7M |
| 2023-05-16 | 138.32 | $138.78 | 1.6M |
| 2023-05-15 | 138.28 | $137.78 | 896201 |
| 2023-05-12 | 138.33 | $138.51 | 1.1M |
| 2023-05-11 | 138.30 | $137.34 | 1.1M |
| 2023-05-10 | 138.36 | $137.74 | 1.6M |
| 2023-05-09 | 138.36 | $137.61 | 1.1M |
| 2023-05-08 | 138.34 | $136.53 | 981400 |
| 2023-05-05 | 138.40 | $137.49 | 1.4M |
| 2023-05-04 | 138.35 | $136.32 | 1.6M |
| 2023-05-03 | 138.38 | $137.31 | 3.2M |
| 2023-05-02 | 138.29 | $142.90 | 1.7M |
| 2023-05-01 | 137.62 | $142.23 | 1.7M |
| 2023-04-28 | 136.97 | $140.58 | 1.6M |
| 2023-04-27 | 136.43 | $139.80 | 1.1M |
| 2023-04-26 | 135.90 | $138.01 | 1.5M |
| 2023-04-25 | 135.50 | $137.81 | 1.2M |
| 2023-04-24 | 135.07 | $138.90 | 1.5M |
| 2023-04-21 | 134.48 | $138.33 | 1.3M |
| 2023-04-20 | 133.90 | $137.50 | 1.1M |
| 2023-04-19 | 133.35 | $137.12 | 1.6M |
| 2023-04-18 | 132.80 | $137.58 | 2.0M |
| 2023-04-17 | 132.16 | $137.10 | 2.2M |
| 2023-04-14 | 131.52 | $134.88 | 1.3M |
| 2023-04-13 | 131.05 | $134.66 | 1.7M |
| 2023-04-12 | 130.57 | $131.98 | 1.2M |
| 2023-04-11 | 130.32 | $131.57 | 1.1M |
| 2023-04-10 | 130.08 | $131.10 | 1.2M |
| 2023-04-06 | 129.86 | $132.10 | 1.1M |
| 2023-04-05 | 129.50 | $131.94 | 1.2M |
| 2023-04-04 | 129.14 | $131.60 | 1.5M |
| 2023-04-03 | 128.79 | $133.21 | 1.3M |
| 2023-03-31 | 128.27 | $132.08 | 1.7M |
| 2023-03-30 | 127.84 | $129.33 | 1.2M |
| 2023-03-29 | 127.68 | $128.41 | 1.1M |
| 2023-03-28 | 127.59 | $128.50 | 981700 |
| 2023-03-27 | 127.48 | $128.29 | 1.3M |
| 2023-03-24 | 127.39 | $127.83 | 1.2M |
| 2023-03-23 | 127.33 | $127.68 | 1.2M |
| 2023-03-22 | 127.30 | $127.64 | 1.1M |
| 2023-03-21 | 127.27 | $128.55 | 1.1M |
| 2023-03-20 | 127.17 | $128.88 | 1.2M |
| 2023-03-17 | 127.05 | $126.85 | 1.8M |
| 2023-03-16 | 127.15 | $128.06 | 1.5M |
| 2023-03-15 | 127.16 | $127.13 | 1.7M |
| 2023-03-14 | 127.26 | $126.70 | 1.4M |
| 2023-03-13 | 127.44 | $124.89 | 1.4M |
| 2023-03-10 | 127.82 | $124.58 | 1.6M |
| 2023-03-09 | 128.26 | $126.05 | 1.5M |
| 2023-03-08 | 128.58 | $126.78 | 1.1M |
| 2023-03-07 | 128.85 | $126.92 | 1.2M |
| 2023-03-06 | 129.12 | $129.30 | 1.4M |
| 2023-03-03 | 129.14 | $129.67 | 1.0M |
| 2023-03-02 | 129.13 | $128.68 | 1.2M |
| 2023-03-01 | 129.21 | $126.20 | 1.6M |
| 2023-02-28 | 129.55 | $127.16 | 2.6M |
| 2023-02-27 | 129.80 | $126.57 | 2.0M |
| 2023-02-24 | 130.12 | $126.83 | 1.8M |
| 2023-02-23 | 130.43 | $128.67 | 2.2M |
| 2023-02-22 | 130.56 | $129.31 | 2.0M |
| 2023-02-21 | 130.63 | $130.61 | 1.7M |
| 2023-02-17 | 130.55 | $132.04 | 1.3M |
| 2023-02-16 | 130.32 | $131.72 | 1.9M |
| 2023-02-15 | 130.08 | $131.67 | 1.5M |
| 2023-02-14 | 129.84 | $130.83 | 1.7M |
| 2023-02-13 | 129.67 | $132.52 | 2.2M |
| 2023-02-10 | 129.34 | $131.31 | 1.6M |
| 2023-02-09 | 129.10 | $131.16 | 2.5M |
| 2023-02-08 | 128.88 | $131.42 | 3.6M |
| 2023-02-07 | 128.62 | $129.34 | 1.7M |
| 2023-02-06 | 128.55 | $129.06 | 2.1M |
| 2023-02-03 | 128.53 | $127.01 | 1.5M |
| 2023-02-02 | 128.70 | $128.21 | 1.3M |
| 2023-02-01 | 128.76 | $129.01 | 1.7M |
| 2023-01-31 | 128.73 | $130.51 | 2.1M |
| 2023-01-30 | 128.55 | $129.04 | 1.5M |
| 2023-01-27 | 128.51 | $128.13 | 1.4M |
| 2023-01-26 | 128.56 | $129.04 | 1.4M |
| 2023-01-25 | 128.54 | $129.20 | 1.4M |
| 2023-01-24 | 128.49 | $128.51 | 1.5M |
| 2023-01-23 | 128.51 | $126.67 | 1.4M |
| 2023-01-20 | 128.72 | $126.63 | 1.6M |
| 2023-01-19 | 128.94 | $126.05 | 1.5M |
| 2023-01-18 | 129.23 | $128.72 | 1.3M |
| 2023-01-17 | 129.27 | $130.33 | 1.2M |
| 2023-01-13 | 129.15 | $130.22 | 1.3M |
| 2023-01-12 | 129.05 | $128.89 | 1.1M |
| 2023-01-11 | 129.08 | $129.69 | 1.3M |
| 2023-01-10 | 129.04 | $129.40 | 1.3M |
| 2023-01-09 | 129.01 | $129.76 | 1.2M |
| 2023-01-06 | 128.95 | $130.29 | 1.6M |
| 2023-01-05 | 128.83 | $127.70 | 1.1M |
| 2023-01-04 | 128.97 | $128.68 | 1.1M |
| 2023-01-03 | 129.03 | $126.96 | 2.3M |
| 2022-12-30 | 129.27 | $128.08 | 1.4M |
| 2022-12-29 | 129.40 | $129.99 | 875942 |
| 2022-12-28 | 129.35 | $129.31 | 964800 |
| 2022-12-27 | 129.34 | $129.90 | 1.3M |
| 2022-12-23 | 129.27 | $128.90 | 700800 |
| 2022-12-22 | 129.27 | $128.82 | 1.4M |
| 2022-12-21 | 129.27 | $128.78 | 2.0M |
| 2022-12-20 | 129.26 | $128.59 | 1.2M |
| 2022-12-19 | 129.24 | $128.38 | 2.3M |
| 2022-12-16 | 129.22 | $129.37 | 4.3M |
| 2022-12-15 | 129.08 | $130.45 | 2.0M |
| 2022-12-14 | 128.81 | $131.22 | 1.6M |
| 2022-12-13 | 128.42 | $130.15 | 1.8M |
| 2022-12-12 | 128.10 | $129.64 | 1.4M |
| 2022-12-09 | 127.80 | $127.71 | 1.8M |
| 2022-12-08 | 127.66 | $129.85 | 1.5M |
| 2022-12-07 | 127.29 | $128.27 | 2.1M |
| 2022-12-06 | 127.03 | $130.62 | 1.5M |
| 2022-12-05 | 126.52 | $130.91 | 2.9M |
| 2022-12-02 | 125.93 | $129.68 | 1.6M |
| 2022-12-01 | 125.41 | $129.19 | 1.4M |
| 2022-11-30 | 124.88 | $128.66 | 2.5M |
| 2022-11-29 | 124.35 | $126.04 | 2.3M |
| 2022-11-28 | 124.04 | $126.45 | 1.5M |
| 2022-11-25 | 123.64 | $126.53 | 870600 |
| 2022-11-23 | 123.18 | $125.93 | 1.9M |
| 2022-11-22 | 122.71 | $124.94 | 1.5M |
| 2022-11-21 | 122.27 | $124.02 | 1.6M |
| 2022-11-18 | 121.84 | $124.61 | 3.0M |
| 2022-11-17 | 121.29 | $122.77 | 2.1M |
| 2022-11-16 | 120.86 | $123.96 | 2.3M |
| 2022-11-15 | 120.25 | $123.31 | 1.1M |
| 2022-11-14 | 119.64 | $122.60 | 1.7M |
| 2022-11-11 | 119.04 | $123.33 | 1.9M |
| 2022-11-10 | 118.29 | $124.13 | 2.7M |
| 2022-11-09 | 117.40 | $122.05 | 1.5M |
| 2022-11-08 | 116.63 | $122.38 | 1.9M |
| 2022-11-07 | 115.74 | $122.51 | 1.9M |
| 2022-11-04 | 114.77 | $121.78 | 2.9M |
| 2022-11-03 | 113.81 | $119.50 | 2.5M |
| 2022-11-02 | 113.02 | $117.37 | 2.5M |
| 2022-11-01 | 112.41 | $118.15 | 2.4M |
| 2022-10-31 | 111.70 | $118.25 | 2.2M |
| 2022-10-28 | 110.93 | $117.88 | 2.5M |
| 2022-10-27 | 110.14 | $113.91 | 2.3M |
| 2022-10-26 | 109.70 | $112.27 | 1.4M |
| 2022-10-25 | 109.39 | $111.24 | 2.3M |
| 2022-10-24 | 109.17 | $108.77 | 2.7M |
| 2022-10-21 | 109.18 | $111.03 | 1.7M |
| 2022-10-20 | 108.98 | $109.66 | 969328 |
| 2022-10-19 | 108.91 | $110.45 | 1.3M |
| 2022-10-18 | 108.78 | $111.48 | 1.3M |
| 2022-10-17 | 108.56 | $109.98 | 1.6M |
| 2022-10-14 | 108.52 | $106.77 | 1.5M |
| 2022-10-13 | 108.83 | $109.68 | 1.9M |
| 2022-10-12 | 108.88 | $105.54 | 1.9M |
| 2022-10-11 | 109.38 | $105.25 | 2.6M |
| 2022-10-10 | 109.94 | $107.79 | 1.1M |
| 2022-10-07 | 110.31 | $108.93 | 1.7M |
| 2022-10-06 | 110.60 | $110.12 | 1.1M |
| 2022-10-05 | 110.80 | $112.33 | 1.2M |
| 2022-10-04 | 110.81 | $111.41 | 1.7M |
| 2022-10-03 | 110.92 | $109.11 | 1.9M |
| 2022-09-30 | 111.26 | $106.34 | 1.8M |
| 2022-09-29 | 111.90 | $107.21 | 1.4M |
| 2022-09-28 | 112.48 | $108.12 | 2.4M |
| 2022-09-27 | 112.98 | $107.77 | 1.4M |
| 2022-09-26 | 113.54 | $109.16 | 1.4M |
| 2022-09-23 | 113.98 | $110.65 | 1.3M |
| 2022-09-22 | 114.31 | $110.79 | 1.5M |
| 2022-09-21 | 114.64 | $112.57 | 1.9M |
| 2022-09-20 | 114.81 | $115.25 | 1.7M |
| 2022-09-19 | 114.73 | $116.16 | 1.3M |
| 2022-09-16 | 114.56 | $115.72 | 2.1M |
| 2022-09-15 | 114.45 | $115.16 | 1.7M |
| 2022-09-14 | 114.40 | $114.82 | 1.6M |
| 2022-09-13 | 114.41 | $113.58 | 1.6M |
| 2022-09-12 | 114.56 | $117.26 | 2.0M |
| 2022-09-09 | 114.36 | $116.09 | 1.6M |
| 2022-09-08 | 114.29 | $116.36 | 1.5M |
| 2022-09-07 | 114.20 | $115.32 | 1.8M |
| 2022-09-06 | 114.21 | $112.56 | 2.1M |
| 2022-09-02 | 114.52 | $112.74 | 1.6M |
| 2022-09-01 | 114.84 | $114.26 | 1.9M |
| 2022-08-31 | 115.04 | $111.24 | 2.0M |
| 2022-08-30 | 115.57 | $110.78 | 1.2M |
| 2022-08-29 | 116.19 | $112.21 | 1.5M |
| 2022-08-26 | 116.73 | $112.16 | 1.5M |
| 2022-08-25 | 117.33 | $116.82 | 1.2M |
| 2022-08-24 | 117.51 | $114.67 | 1.3M |
| 2022-08-23 | 117.92 | $114.71 | 1.6M |
| 2022-08-22 | 118.34 | $114.74 | 1.5M |
| 2022-08-19 | 118.77 | $116.65 | 1.4M |
| 2022-08-18 | 119.03 | $117.95 | 1.7M |
| 2022-08-17 | 119.18 | $119.11 | 1.8M |
| 2022-08-16 | 119.23 | $119.04 | 1.6M |
| 2022-08-15 | 119.29 | $118.24 | 3.4M |
| 2022-08-12 | 119.42 | $118.16 | 1.6M |
| 2022-08-11 | 119.56 | $117.71 | 1.7M |
| 2022-08-10 | 119.75 | $119.18 | 1.5M |
| 2022-08-09 | 119.78 | $116.93 | 1.6M |
| 2022-08-08 | 120.02 | $118.50 | 1.4M |
| 2022-08-05 | 120.10 | $118.42 | 1.1M |
| 2022-08-04 | 120.18 | $120.02 | 1.6M |
| 2022-08-03 | 120.10 | $119.81 | 2.7M |
| 2022-08-02 | 120.03 | $122.13 | 2.0M |
| 2022-08-01 | 119.71 | $122.74 | 1.9M |
| 2022-07-29 | 119.30 | $122.54 | 1.7M |
| 2022-07-28 | 118.88 | $122.71 | 2.0M |
| 2022-07-27 | 118.39 | $120.51 | 1.6M |
| 2022-07-26 | 118.08 | $117.84 | 1.5M |
| 2022-07-25 | 118.01 | $117.05 | 1.9M |
| 2022-07-22 | 118.01 | $119.45 | 1.3M |
| 2022-07-21 | 117.75 | $120.25 | 1.2M |
| 2022-07-20 | 117.37 | $120.81 | 1.8M |
| 2022-07-19 | 116.89 | $119.91 | 1.9M |
| 2022-07-18 | 116.44 | $118.48 | 1.5M |
| 2022-07-15 | 116.09 | $118.15 | 1.3M |
| 2022-07-14 | 115.74 | $116.85 | 1.1M |
| 2022-07-13 | 115.48 | $117.01 | 1.2M |
| 2022-07-12 | 115.18 | $115.83 | 963945 |
| 2022-07-11 | 114.99 | $116.54 | 825300 |
| 2022-07-08 | 114.73 | $117.28 | 886800 |
| 2022-07-07 | 114.41 | $117.74 | 917739 |
| 2022-07-06 | 114.07 | $116.83 | 1.0M |
| 2022-07-05 | 113.82 | $117.33 | 1.3M |
| 2022-07-01 | 113.53 | $116.71 | 1.2M |
| 2022-06-30 | 113.32 | $113.51 | 1.3M |
| 2022-06-29 | 113.44 | $113.83 | 920702 |
| 2022-06-28 | 113.56 | $113.48 | 1.1M |
| 2022-06-27 | 113.75 | $116.24 | 1.2M |
| 2022-06-24 | 113.68 | $114.42 | 2.0M |
| 2022-06-23 | 113.80 | $112.33 | 1.4M |
| 2022-06-22 | 114.12 | $111.46 | 1.7M |
| 2022-06-21 | 114.53 | $111.57 | 1.7M |
| 2022-06-17 | 114.93 | $109.50 | 2.6M |
| 2022-06-16 | 115.54 | $109.14 | 1.4M |
| 2022-06-15 | 116.18 | $111.90 | 1.2M |
| 2022-06-14 | 116.56 | $110.23 | 1.4M |
| 2022-06-13 | 117.11 | $111.09 | 1.7M |
| 2022-06-10 | 117.58 | $114.41 | 1.2M |
| 2022-06-09 | 117.72 | $117.32 | 1.1M |
| 2022-06-08 | 117.54 | $120.51 | 1.2M |
| 2022-06-07 | 117.02 | $120.21 | 1.0M |
| 2022-06-06 | 116.47 | $119.38 | 1.2M |
| 2022-06-03 | 115.98 | $118.62 | 957500 |
| 2022-06-02 | 115.55 | $120.30 | 1.0M |
| 2022-06-01 | 114.96 | $119.42 | 1.4M |
| 2022-05-31 | 114.42 | $121.47 | 2.5M |
| 2022-05-27 | 113.66 | $119.77 | 1.3M |
| 2022-05-26 | 113.06 | $117.76 | 1.5M |
| 2022-05-25 | 112.65 | $115.59 | 1.8M |
| 2022-05-24 | 112.45 | $114.07 | 1.9M |
| 2022-05-23 | 112.41 | $113.82 | 1.6M |
| 2022-05-20 | 112.43 | $111.92 | 1.8M |
| 2022-05-19 | 112.69 | $109.97 | 1.6M |
| 2022-05-18 | 113.19 | $109.46 | 2.9M |
| 2022-05-17 | 113.82 | $112.47 | 1.1M |
| 2022-05-16 | 114.23 | $112.18 | 1.5M |
| 2022-05-13 | 114.71 | $112.83 | 1.2M |
| 2022-05-12 | 115.18 | $110.51 | 1.9M |
| 2022-05-11 | 115.93 | $108.90 | 2.1M |
| 2022-05-10 | 116.88 | $110.74 | 1.6M |
| 2022-05-09 | 117.69 | $110.10 | 2.4M |
| 2022-05-06 | 118.60 | $115.39 | 1.2M |
| 2022-05-05 | 119.04 | $115.62 | 1.4M |
| 2022-05-04 | 119.47 | $118.49 | 2.2M |
| 2022-05-03 | 119.62 | $115.07 | 1.8M |
| 2022-05-02 | 120.11 | $115.76 | 2.1M |
| 2022-04-29 | 120.55 | $117.01 | 1.4M |
| 2022-04-28 | 120.87 | $119.52 | 1.2M |
| 2022-04-27 | 120.96 | $116.90 | 2.0M |
| 2022-04-26 | 121.33 | $116.69 | 2.1M |
| 2022-04-25 | 121.74 | $121.27 | 2.5M |
| 2022-04-22 | 121.71 | $122.40 | 2.8M |
| 2022-04-21 | 121.55 | $124.44 | 1.8M |
| 2022-04-20 | 121.16 | $125.70 | 1.8M |
| 2022-04-19 | 120.62 | $124.64 | 1.9M |
| 2022-04-18 | 120.15 | $123.17 | 2.7M |
| 2022-04-14 | 119.81 | $122.97 | 1.8M |
| 2022-04-13 | 119.48 | $121.87 | 1.7M |
| 2022-04-12 | 119.23 | $119.89 | 2.4M |
| 2022-04-11 | 119.15 | $118.31 | 2.2M |
| 2022-04-08 | 119.20 | $119.17 | 1.7M |
| 2022-04-07 | 119.15 | $120.40 | 2.0M |
| 2022-04-06 | 118.97 | $118.62 | 1.7M |
| 2022-04-05 | 118.94 | $117.64 | 2.0M |
| 2022-04-04 | 118.99 | $117.70 | 2.0M |
| 2022-04-01 | 119.01 | $118.82 | 2.9M |
| 2022-03-31 | 118.93 | $118.53 | 3.9M |
| 2022-03-30 | 118.88 | $120.84 | 2.0M |
| 2022-03-29 | 118.62 | $122.22 | 1.7M |
| 2022-03-28 | 118.22 | $121.19 | 1.3M |
| 2022-03-25 | 117.92 | $119.62 | 1.3M |
| 2022-03-24 | 117.79 | $119.70 | 1.9M |
| 2022-03-23 | 117.66 | $115.96 | 1.8M |
| 2022-03-22 | 117.91 | $118.67 | 1.2M |
| 2022-03-21 | 117.93 | $118.54 | 1.9M |
| 2022-03-18 | 117.99 | $121.99 | 3.4M |
| 2022-03-17 | 117.74 | $119.03 | 1.5M |
| 2022-03-16 | 117.79 | $119.55 | 2.2M |
| 2022-03-15 | 117.80 | $114.65 | 1.7M |
| 2022-03-14 | 118.32 | $113.42 | 3.4M |
| 2022-03-11 | 118.99 | $116.26 | 2.1M |
| 2022-03-10 | 119.43 | $115.82 | 2.4M |
| 2022-03-09 | 119.96 | $116.02 | 1.5M |
| 2022-03-08 | 120.53 | $115.24 | 2.3M |
| 2022-03-07 | 121.21 | $113.30 | 2.7M |
| 2022-03-04 | 122.13 | $118.73 | 1.7M |
| 2022-03-03 | 122.57 | $119.70 | 1.3M |
| 2022-03-02 | 122.94 | $122.00 | 1.3M |
| 2022-03-01 | 123.10 | $120.02 | 1.8M |
| 2022-02-28 | 123.48 | $122.58 | 2.2M |
| 2022-02-25 | 123.61 | $123.72 | 1.5M |
| 2022-02-24 | 123.61 | $121.36 | 2.4M |
| 2022-02-23 | 123.83 | $121.59 | 2.3M |
| 2022-02-22 | 124.03 | $124.07 | 1.9M |
| 2022-02-18 | 124.00 | $125.80 | 2.4M |
| 2022-02-17 | 123.80 | $123.48 | 2.7M |
| 2022-02-16 | 123.83 | $123.35 | 2.2M |
| 2022-02-15 | 123.87 | $123.00 | 4.1M |
| 2022-02-14 | 123.96 | $121.40 | 2.7M |
| 2022-02-11 | 124.23 | $122.07 | 2.9M |
| 2022-02-10 | 124.47 | $124.15 | 2.2M |
| 2022-02-09 | 124.54 | $127.70 | 3.7M |
| 2022-02-08 | 124.28 | $124.97 | 2.3M |
| 2022-02-07 | 124.32 | $125.08 | 1.7M |
| 2022-02-04 | 124.40 | $125.27 | 1.4M |
| 2022-02-03 | 124.52 | $125.35 | 1.2M |
| 2022-02-02 | 124.68 | $125.19 | 1.6M |
| 2022-02-01 | 124.91 | $123.58 | 1.5M |
| 2022-01-31 | 125.35 | $125.17 | 2.4M |
| 2022-01-28 | 125.71 | $122.24 | 3.5M |
| 2022-01-27 | 126.43 | $119.82 | 2.7M |
| 2022-01-26 | 127.46 | $120.14 | 2.0M |
| 2022-01-25 | 128.55 | $122.05 | 2.7M |
| 2022-01-24 | 129.54 | $126.34 | 2.9M |
| 2022-01-21 | 130.16 | $124.24 | 2.1M |
| 2022-01-20 | 131.02 | $123.62 | 2.9M |
| 2022-01-19 | 132.00 | $124.50 | 2.1M |
| 2022-01-18 | 132.92 | $126.38 | 1.4M |
| 2022-01-14 | 133.69 | $127.06 | 1.5M |
| 2022-01-13 | 134.43 | $128.81 | 1.7M |
| 2022-01-12 | 135.02 | $129.15 | 2.5M |
| 2022-01-11 | 135.59 | $130.66 | 2.3M |
| 2022-01-10 | 136.02 | $133.46 | 1.6M |
| 2022-01-07 | 136.19 | $135.35 | 833719 |
| 2022-01-06 | 136.16 | $136.92 | 862423 |
| 2022-01-05 | 135.96 | $135.52 | 977900 |
| 2022-01-04 | 135.88 | $137.26 | 935936 |
| 2022-01-03 | 135.59 | $136.53 | 1.3M |
| 2021-12-31 | 135.31 | $138.86 | 757800 |
| 2021-12-30 | 134.76 | $138.39 | 538501 |
| 2021-12-29 | 134.17 | $138.66 | 1.1M |
| 2021-12-28 | 133.49 | $137.98 | 662000 |
| 2021-12-27 | 132.81 | $138.01 | 1.1M |
| 2021-12-23 | 132.06 | $135.34 | 958213 |
| 2021-12-22 | 131.52 | $134.63 | 940100 |
| 2021-12-21 | 131.01 | $133.37 | 1.2M |
| 2021-12-20 | 130.60 | $131.57 | 1.2M |
| 2021-12-17 | 130.33 | $131.93 | 2.5M |
| 2021-12-16 | 130.00 | $133.59 | 1.0M |
| 2021-12-15 | 129.48 | $132.42 | 1.2M |
| 2021-12-14 | 129.06 | $131.99 | 1.4M |
| 2021-12-13 | 128.64 | $132.14 | 1.4M |
| 2021-12-10 | 128.18 | $133.87 | 1.3M |
| 2021-12-09 | 127.51 | $133.12 | 1.4M |
| 2021-12-08 | 126.88 | $131.74 | 1.7M |
| 2021-12-07 | 126.35 | $131.30 | 1.2M |
| 2021-12-06 | 125.84 | $128.87 | 2.0M |
| 2021-12-03 | 125.55 | $124.83 | 2.0M |
| 2021-12-02 | 125.65 | $126.53 | 1.8M |
| 2021-12-01 | 125.57 | $123.22 | 1.9M |
| 2021-11-30 | 125.81 | $122.84 | 3.4M |
| 2021-11-29 | 126.11 | $125.25 | 1.2M |
| 2021-11-26 | 126.18 | $124.20 | 1.1M |
| 2021-11-24 | 126.36 | $126.88 | 853500 |
| 2021-11-23 | 126.27 | $126.59 | 999800 |
| 2021-11-22 | 126.21 | $126.47 | 1.2M |
| 2021-11-19 | 126.16 | $126.96 | 1.0M |
| 2021-11-18 | 126.06 | $127.01 | 1.2M |
| 2021-11-17 | 125.96 | $127.55 | 1.0M |
| 2021-11-16 | 125.79 | $127.07 | 866400 |
| 2021-11-15 | 125.67 | $126.59 | 1.0M |
| 2021-11-12 | 125.59 | $125.22 | 813919 |
| 2021-11-11 | 125.64 | $124.42 | 1.2M |
| 2021-11-10 | 125.77 | $125.80 | 996212 |
| 2021-11-09 | 125.76 | $126.19 | 706648 |
| 2021-11-08 | 125.69 | $126.22 | 839611 |
| 2021-11-05 | 125.60 | $126.68 | 1.2M |
| 2021-11-04 | 125.45 | $125.40 | 1.1M |
| 2021-11-03 | 125.42 | $124.05 | 1.5M |
| 2021-11-02 | 125.52 | $124.42 | 1.3M |
| 2021-11-01 | 125.58 | $126.53 | 1.2M |
| 2021-10-29 | 125.42 | $124.94 | 2.3M |
| 2021-10-28 | 125.40 | $125.88 | 2.2M |
| 2021-10-27 | 125.28 | $125.79 | 1.4M |
| 2021-10-26 | 125.16 | $126.18 | 1.5M |
| 2021-10-25 | 124.98 | $125.94 | 1.3M |
| 2021-10-22 | 124.82 | $126.57 | 994410 |
| 2021-10-21 | 124.60 | $126.78 | 1.2M |
| 2021-10-20 | 124.34 | $125.88 | 1.3M |
| 2021-10-19 | 124.18 | $125.71 | 1.1M |
| 2021-10-18 | 124.02 | $126.45 | 1.1M |
| 2021-10-15 | 123.79 | $125.21 | 1.8M |
| 2021-10-14 | 123.69 | $125.05 | 1.6M |
| 2021-10-13 | 123.61 | $123.52 | 1.4M |
| 2021-10-12 | 123.71 | $122.36 | 1.1M |
| 2021-10-11 | 123.95 | $122.00 | 1.0M |
| 2021-10-08 | 124.25 | $123.39 | 918016 |
| 2021-10-07 | 124.45 | $125.22 | 1.5M |
| 2021-10-06 | 124.50 | $123.66 | 1.7M |
| 2021-10-05 | 124.73 | $123.60 | 1.7M |
| 2021-10-04 | 124.99 | $123.04 | 2.2M |
| 2021-10-01 | 125.34 | $123.64 | 2.0M |
| 2021-09-30 | 125.67 | $122.31 | 3.1M |
| 2021-09-29 | 126.17 | $123.04 | 2.0M |
| 2021-09-28 | 126.64 | $122.54 | 1.8M |
| 2021-09-27 | 127.19 | $125.57 | 1.8M |
| 2021-09-24 | 127.49 | $125.52 | 1.5M |
| 2021-09-23 | 127.81 | $124.98 | 2.3M |
| 2021-09-22 | 128.24 | $125.55 | 1.8M |
| 2021-09-21 | 128.65 | $124.85 | 1.6M |
| 2021-09-20 | 129.17 | $125.59 | 1.5M |
| 2021-09-17 | 129.66 | $127.09 | 4.3M |
| 2021-09-16 | 130.05 | $127.94 | 1.8M |
| 2021-09-15 | 130.38 | $128.49 | 1.3M |
| 2021-09-14 | 130.69 | $128.99 | 1.4M |
| 2021-09-13 | 130.99 | $129.05 | 1.7M |
| 2021-09-10 | 131.30 | $129.89 | 2.1M |
| 2021-09-09 | 131.56 | $129.25 | 1.0M |
| 2021-09-08 | 131.89 | $130.19 | 1.3M |
| 2021-09-07 | 132.15 | $128.83 | 1.6M |
| 2021-09-03 | 132.56 | $130.92 | 834400 |
| 2021-09-02 | 132.79 | $131.27 | 1.1M |
| 2021-09-01 | 133.00 | $131.55 | 1.2M |
| 2021-08-31 | 133.18 | $131.03 | 2.3M |
| 2021-08-30 | 133.43 | $130.69 | 1.7M |
| 2021-08-27 | 133.72 | $131.70 | 1.3M |
| 2021-08-26 | 133.91 | $131.40 | 1.5M |
| 2021-08-25 | 134.13 | $134.44 | 856200 |
| 2021-08-24 | 133.99 | $133.54 | 1.1M |
| 2021-08-23 | 133.91 | $134.90 | 948600 |
| 2021-08-20 | 133.64 | $134.46 | 885100 |
| 2021-08-19 | 133.36 | $133.96 | 644932 |
| 2021-08-18 | 133.06 | $134.39 | 734815 |
| 2021-08-17 | 132.64 | $134.92 | 769328 |
| 2021-08-16 | 132.07 | $135.12 | 800811 |
| 2021-08-13 | 131.39 | $134.96 | 1.4M |
| 2021-08-12 | 130.62 | $133.36 | 904600 |
| 2021-08-11 | 129.94 | $134.05 | 1.4M |
| 2021-08-10 | 129.10 | $133.05 | 991511 |
| 2021-08-09 | 128.29 | $133.20 | 950807 |
| 2021-08-06 | 127.39 | $134.03 | 1.2M |
| 2021-08-05 | 126.33 | $133.64 | 1.1M |
| 2021-08-04 | 125.24 | $133.52 | 1.2M |
| 2021-08-03 | 124.08 | $133.42 | 1.5M |
| 2021-08-02 | 122.85 | $132.39 | 1.5M |
| 2021-07-30 | 121.64 | $131.39 | 2.2M |
| 2021-07-29 | 120.46 | $130.31 | 2.8M |
| 2021-07-28 | 119.30 | $122.61 | 2.0M |
| 2021-07-27 | 118.85 | $125.48 | 2.3M |
| 2021-07-26 | 118.08 | $123.45 | 1.5M |
| 2021-07-23 | 117.47 | $122.79 | 2.1M |
| 2021-07-22 | 116.90 | $120.26 | 2.0M |
| 2021-07-21 | 116.55 | $116.77 | 1.6M |
| 2021-07-20 | 116.53 | $116.16 | 1.9M |
| 2021-07-19 | 116.58 | $113.45 | 2.2M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
159.69
2026-07-16
Close Price
$152.09
Vol: 2.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
107.12
Average
134.82
Maximum
166.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 159.69 | $152.09 | 2.8M |
| 2026-07-15 | 161.11 | $152.57 | 4.3M |
| 2026-07-14 | 162.65 | $158.18 | 4.1M |
| 2026-07-13 | 163.24 | $161.68 | 2.2M |
| 2026-07-10 | 163.16 | $163.54 | 1.8M |
| 2026-07-09 | 162.65 | $162.39 | 4.3M |
| 2026-07-08 | 162.29 | $165.25 | 2.5M |
| 2026-07-07 | 161.24 | $167.49 | 2.1M |
| 2026-07-06 | 159.54 | $165.99 | 2.2M |
| 2026-07-02 | 157.86 | $164.73 | 2.2M |
| 2026-07-01 | 156.16 | $161.59 | 3.0M |
| 2026-06-30 | 154.85 | $159.86 | 2.4M |
| 2026-06-29 | 153.68 | $158.24 | 2.2M |
| 2026-06-26 | 152.66 | $156.41 | 3.1M |
| 2026-06-25 | 151.87 | $151.14 | 1.4M |
| 2026-06-24 | 152.06 | $153.02 | 1.8M |
| 2026-06-23 | 151.88 | $151.60 | 2.6M |
| 2026-06-22 | 151.98 | $150.74 | 2.5M |
| 2026-06-18 | 152.27 | $151.99 | 4.8M |
| 2026-06-17 | 152.35 | $154.07 | 1.8M |
| 2026-06-16 | 152.01 | $157.67 | 2.7M |
| 2026-06-15 | 150.85 | $154.67 | 2.2M |
| 2026-06-12 | 150.15 | $154.31 | 1.7M |
| 2026-06-11 | 149.41 | $153.27 | 2.2M |
| 2026-06-10 | 148.79 | $151.08 | 2.1M |
| 2026-06-09 | 148.54 | $151.63 | 2.6M |
| 2026-06-08 | 148.14 | $147.37 | 2.4M |
| 2026-06-05 | 148.60 | $150.87 | 1.8M |
| 2026-06-04 | 148.40 | $148.08 | 2.0M |
| 2026-06-03 | 148.77 | $148.44 | 2.6M |
| 2026-06-02 | 149.15 | $146.58 | 1.8M |
| 2026-06-01 | 149.99 | $147.51 | 2.5M |
| 2026-05-29 | 150.78 | $147.95 | 4.0M |
| 2026-05-28 | 151.62 | $150.03 | 2.6M |
| 2026-05-27 | 152.17 | $152.02 | 1.8M |
| 2026-05-26 | 152.39 | $154.01 | 1.9M |
| 2026-05-22 | 152.25 | $155.15 | 1.6M |
| 2026-05-21 | 151.85 | $154.32 | 1.9M |
| 2026-05-20 | 151.57 | $152.71 | 2.5M |
| 2026-05-19 | 151.60 | $152.19 | 1.6M |
| 2026-05-18 | 151.76 | $152.31 | 1.4M |
| 2026-05-15 | 151.93 | $149.97 | 2.2M |
| 2026-05-14 | 152.64 | $150.63 | 1.5M |
| 2026-05-13 | 153.34 | $149.77 | 1.7M |
| 2026-05-12 | 154.35 | $152.86 | 1.4M |
| 2026-05-11 | 154.87 | $150.29 | 1.9M |
| 2026-05-08 | 156.03 | $151.95 | 1.6M |
| 2026-05-07 | 157.03 | $157.25 | 1.6M |
| 2026-05-06 | 157.09 | $156.02 | 2.4M |
| 2026-05-05 | 157.42 | $153.89 | 1.3M |
| 2026-05-04 | 158.25 | $154.40 | 1.3M |
| 2026-05-01 | 159.11 | $158.36 | 1.6M |
| 2026-04-30 | 159.28 | $159.65 | 1.9M |
| 2026-04-29 | 159.20 | $159.84 | 3.2M |
| 2026-04-28 | 159.07 | $156.46 | 3.0M |
| 2026-04-27 | 159.63 | $155.17 | 2.9M |
| 2026-04-24 | 160.56 | $160.28 | 1.2M |
| 2026-04-23 | 160.55 | $160.73 | 1.1M |
| 2026-04-22 | 160.44 | $159.06 | 1.8M |
| 2026-04-21 | 160.66 | $160.34 | 1.4M |
| 2026-04-20 | 160.64 | $161.82 | 1.5M |
| 2026-04-17 | 160.31 | $162.79 | 1.3M |
| 2026-04-16 | 159.72 | $159.52 | 1.6M |
| 2026-04-15 | 159.71 | $161.94 | 1.3M |
| 2026-04-14 | 159.19 | $161.57 | 1.3M |
| 2026-04-13 | 158.67 | $161.43 | 1.0M |
| 2026-04-10 | 158.09 | $161.76 | 1.5M |
| 2026-04-09 | 157.35 | $160.79 | 1.2M |
| 2026-04-08 | 156.70 | $160.43 | 1.2M |
| 2026-04-07 | 156.03 | $156.93 | 1.6M |
| 2026-04-06 | 155.99 | $157.36 | 1.0M |
| 2026-04-02 | 155.87 | $156.09 | 1.0M |
| 2026-04-01 | 156.00 | $153.70 | 1.4M |
| 2026-03-31 | 156.67 | $155.48 | 1.7M |
| 2026-03-30 | 157.07 | $154.59 | 1.3M |
| 2026-03-27 | 157.73 | $153.96 | 1.7M |
| 2026-03-26 | 158.64 | $156.14 | 2.0M |
| 2026-03-25 | 159.24 | $159.16 | 1.4M |
| 2026-03-24 | 159.31 | $159.43 | 1.3M |
| 2026-03-23 | 159.33 | $158.54 | 1.8M |
| 2026-03-20 | 159.54 | $156.41 | 3.6M |
| 2026-03-19 | 160.23 | $156.25 | 1.8M |
| 2026-03-18 | 161.08 | $159.10 | 1.7M |
| 2026-03-17 | 161.45 | $163.69 | 2.1M |
| 2026-03-16 | 160.91 | $161.78 | 2.6M |
| 2026-03-13 | 160.69 | $160.40 | 1.1M |
| 2026-03-12 | 160.73 | $158.46 | 1.8M |
| 2026-03-11 | 161.17 | $156.60 | 1.5M |
| 2026-03-10 | 162.08 | $159.20 | 1.5M |
| 2026-03-09 | 162.57 | $159.85 | 1.5M |
| 2026-03-06 | 163.01 | $160.00 | 1.4M |
| 2026-03-05 | 163.47 | $158.56 | 2.0M |
| 2026-03-04 | 164.30 | $158.99 | 1.6M |
| 2026-03-03 | 165.16 | $160.48 | 2.1M |
| 2026-03-02 | 165.83 | $162.92 | 1.7M |
| 2026-02-27 | 166.07 | $168.16 | 1.9M |
| 2026-02-26 | 165.23 | $165.71 | 1.6M |
| 2026-02-25 | 164.75 | $165.23 | 2.5M |
| 2026-02-24 | 164.28 | $165.95 | 1.7M |
| 2026-02-23 | 163.56 | $166.45 | 2.5M |
| 2026-02-20 | 162.61 | $163.33 | 1.9M |
| 2026-02-19 | 162.14 | $163.48 | 1.3M |
| 2026-02-18 | 161.54 | $162.91 | 1.7M |
| 2026-02-17 | 160.96 | $161.19 | 1.7M |
| 2026-02-13 | 160.64 | $160.57 | 2.2M |
| 2026-02-12 | 160.37 | $163.28 | 2.0M |
| 2026-02-11 | 159.49 | $159.04 | 1.5M |
| 2026-02-10 | 159.34 | $158.85 | 1.4M |
| 2026-02-09 | 159.19 | $158.90 | 2.1M |
| 2026-02-06 | 158.99 | $162.93 | 1.4M |
| 2026-02-05 | 157.91 | $161.09 | 2.3M |
| 2026-02-04 | 157.02 | $159.57 | 4.1M |
| 2026-02-03 | 156.31 | $158.74 | 3.6M |
| 2026-02-02 | 155.64 | $156.17 | 3.2M |
| 2026-01-30 | 155.41 | $155.50 | 2.7M |
| 2026-01-29 | 155.27 | $155.48 | 2.2M |
| 2026-01-28 | 155.11 | $153.88 | 1.7M |
| 2026-01-27 | 155.25 | $154.01 | 2.0M |
| 2026-01-26 | 155.39 | $152.82 | 2.1M |
| 2026-01-23 | 155.78 | $152.97 | 1.8M |
| 2026-01-22 | 156.21 | $153.53 | 2.0M |
| 2026-01-21 | 156.57 | $154.41 | 2.5M |
| 2026-01-20 | 156.79 | $153.20 | 3.1M |
| 2026-01-16 | 157.29 | $160.26 | 2.5M |
| 2026-01-15 | 156.37 | $161.05 | 2.1M |
| 2026-01-14 | 155.12 | $157.13 | 1.5M |
| 2026-01-13 | 154.49 | $156.36 | 1.4M |
| 2026-01-12 | 153.91 | $156.92 | 1.5M |
| 2026-01-09 | 153.11 | $155.52 | 1.8M |
| 2026-01-08 | 152.46 | $153.48 | 1.8M |
| 2026-01-07 | 152.14 | $150.49 | 1.5M |
| 2026-01-06 | 152.39 | $151.41 | 1.4M |
| 2026-01-05 | 152.49 | $150.29 | 2.6M |
| 2026-01-02 | 152.82 | $150.49 | 2.2M |
| 2025-12-31 | 153.17 | $151.28 | 1.1M |
| 2025-12-30 | 153.39 | $152.18 | 1.2M |
| 2025-12-29 | 153.44 | $152.27 | 2.0M |
| 2025-12-26 | 153.48 | $153.24 | 1.1M |
| 2025-12-24 | 153.31 | $154.32 | 878600 |
| 2025-12-23 | 152.87 | $154.53 | 1.7M |
| 2025-12-22 | 152.31 | $155.27 | 2.6M |
| 2025-12-19 | 151.49 | $153.75 | 3.1M |
| 2025-12-18 | 150.85 | $154.70 | 2.3M |
| 2025-12-17 | 149.90 | $153.14 | 2.5M |
| 2025-12-16 | 149.12 | $151.03 | 2.5M |
| 2025-12-15 | 148.66 | $153.82 | 3.1M |
| 2025-12-12 | 147.54 | $151.06 | 1.9M |
| 2025-12-11 | 146.81 | $148.12 | 2.6M |
| 2025-12-10 | 146.60 | $143.89 | 2.5M |
| 2025-12-09 | 147.24 | $143.04 | 1.6M |
| 2025-12-08 | 148.17 | $142.53 | 1.8M |
| 2025-12-05 | 149.35 | $144.96 | 2.5M |
| 2025-12-04 | 150.21 | $145.86 | 2.4M |
| 2025-12-03 | 151.01 | $148.52 | 2.3M |
| 2025-12-02 | 151.36 | $147.62 | 1.8M |
| 2025-12-01 | 151.96 | $150.64 | 3.5M |
| 2025-11-28 | 152.01 | $153.21 | 923323 |
| 2025-11-26 | 151.51 | $153.80 | 1.8M |
| 2025-11-25 | 150.79 | $154.00 | 2.4M |
| 2025-11-24 | 149.91 | $151.08 | 3.7M |
| 2025-11-21 | 149.49 | $152.98 | 2.5M |
| 2025-11-20 | 148.59 | $149.21 | 1.4M |
| 2025-11-19 | 148.34 | $148.32 | 1.2M |
| 2025-11-18 | 148.23 | $148.82 | 1.8M |
| 2025-11-17 | 147.99 | $148.03 | 2.8M |
| 2025-11-14 | 147.88 | $149.02 | 2.0M |
| 2025-11-13 | 147.53 | $149.73 | 1.9M |
| 2025-11-12 | 146.97 | $149.37 | 2.2M |
| 2025-11-11 | 146.40 | $150.75 | 1.6M |
| 2025-11-10 | 145.44 | $148.26 | 2.1M |
| 2025-11-07 | 144.84 | $149.12 | 2.4M |
| 2025-11-06 | 143.98 | $147.61 | 2.7M |
| 2025-11-05 | 143.30 | $149.39 | 3.3M |
| 2025-11-04 | 142.14 | $149.55 | 5.6M |
| 2025-11-03 | 140.77 | $139.38 | 3.6M |
| 2025-10-31 | 141.34 | $138.21 | 2.4M |
| 2025-10-30 | 142.25 | $139.06 | 2.1M |
| 2025-10-29 | 143.15 | $139.19 | 1.6M |
| 2025-10-28 | 144.17 | $141.09 | 1.5M |
| 2025-10-27 | 144.96 | $142.98 | 1.7M |
| 2025-10-24 | 145.48 | $143.36 | 1.3M |
| 2025-10-23 | 146.02 | $146.37 | 1.2M |
| 2025-10-22 | 146.01 | $147.38 | 1.2M |
| 2025-10-21 | 145.78 | $148.53 | 1.5M |
| 2025-10-20 | 145.29 | $148.16 | 2.0M |
| 2025-10-17 | 144.80 | $145.25 | 1.5M |
| 2025-10-16 | 144.85 | $143.38 | 1.5M |
| 2025-10-15 | 145.31 | $144.51 | 1.5M |
| 2025-10-14 | 145.61 | $143.98 | 2.1M |
| 2025-10-13 | 146.08 | $140.47 | 2.2M |
| 2025-10-10 | 147.37 | $141.62 | 2.1M |
| 2025-10-09 | 148.62 | $142.69 | 1.4M |
| 2025-10-08 | 149.85 | $146.03 | 1.2M |
| 2025-10-07 | 150.57 | $146.72 | 1.7M |
| 2025-10-06 | 151.25 | $148.78 | 1.4M |
| 2025-10-03 | 151.61 | $150.69 | 1.3M |
| 2025-10-02 | 151.60 | $151.35 | 1.8M |
| 2025-10-01 | 151.45 | $153.19 | 2.0M |
| 2025-09-30 | 150.87 | $152.00 | 1.9M |
| 2025-09-29 | 150.44 | $153.94 | 1.7M |
| 2025-09-26 | 149.53 | $152.70 | 1.2M |
| 2025-09-25 | 148.72 | $150.41 | 1.4M |
| 2025-09-24 | 148.26 | $149.45 | 2.8M |
| 2025-09-23 | 147.93 | $149.44 | 1.6M |
| 2025-09-22 | 147.54 | $149.27 | 1.9M |
| 2025-09-19 | 147.12 | $145.66 | 3.1M |
| 2025-09-18 | 147.39 | $145.26 | 1.7M |
| 2025-09-17 | 147.79 | $148.26 | 2.0M |
| 2025-09-16 | 147.61 | $148.01 | 2.4M |
| 2025-09-15 | 147.45 | $148.90 | 2.6M |
| 2025-09-12 | 147.08 | $149.49 | 1.8M |
| 2025-09-11 | 146.53 | $149.14 | 2.6M |
| 2025-09-10 | 145.95 | $146.02 | 1.9M |
| 2025-09-09 | 145.95 | $145.78 | 1.6M |
| 2025-09-08 | 145.99 | $147.99 | 2.2M |
| 2025-09-05 | 145.57 | $144.58 | 1.5M |
| 2025-09-04 | 145.81 | $143.67 | 1.5M |
| 2025-09-03 | 146.27 | $144.55 | 1.5M |
| 2025-09-02 | 146.62 | $145.44 | 1.6M |
| 2025-08-29 | 146.85 | $146.97 | 1.5M |
| 2025-08-28 | 146.78 | $145.47 | 1.6M |
| 2025-08-27 | 147.02 | $145.33 | 1.8M |
| 2025-08-26 | 147.32 | $147.03 | 1.7M |
| 2025-08-25 | 147.31 | $146.89 | 1.4M |
| 2025-08-22 | 147.32 | $147.87 | 2.0M |
| 2025-08-21 | 147.13 | $148.01 | 1.9M |
| 2025-08-20 | 146.87 | $149.34 | 2.6M |
| 2025-08-19 | 146.28 | $152.01 | 2.0M |
| 2025-08-18 | 145.04 | $149.34 | 2.2M |
| 2025-08-15 | 144.16 | $148.18 | 2.6M |
| 2025-08-14 | 143.39 | $146.77 | 1.8M |
| 2025-08-13 | 142.80 | $144.79 | 1.8M |
| 2025-08-12 | 142.53 | $142.09 | 1.6M |
| 2025-08-11 | 142.81 | $141.27 | 1.8M |
| 2025-08-08 | 143.30 | $141.28 | 2.3M |
| 2025-08-07 | 143.89 | $142.56 | 2.1M |
| 2025-08-06 | 144.30 | $141.34 | 2.7M |
| 2025-08-05 | 145.04 | $139.50 | 5.1M |
| 2025-08-04 | 146.29 | $147.00 | 3.4M |
| 2025-08-01 | 146.17 | $145.36 | 1.9M |
| 2025-07-31 | 146.37 | $144.15 | 2.7M |
| 2025-07-30 | 146.87 | $146.99 | 1.6M |
| 2025-07-29 | 146.84 | $145.18 | 2.5M |
| 2025-07-28 | 147.19 | $144.29 | 1.7M |
| 2025-07-25 | 147.78 | $146.70 | 1.2M |
| 2025-07-24 | 147.96 | $145.83 | 1.5M |
| 2025-07-23 | 148.35 | $147.79 | 1.2M |
| 2025-07-22 | 148.38 | $148.53 | 1.5M |
| 2025-07-21 | 148.26 | $145.51 | 2.5M |
| 2025-07-18 | 148.75 | $148.96 | 1.6M |
| 2025-07-17 | 148.58 | $148.08 | 1.4M |
| 2025-07-16 | 148.57 | $146.14 | 1.3M |
| 2025-07-15 | 148.96 | $145.00 | 1.9M |
| 2025-07-14 | 149.64 | $147.17 | 1.9M |
| 2025-07-11 | 149.96 | $149.79 | 1.8M |
| 2025-07-10 | 149.78 | $152.35 | 1.3M |
| 2025-07-09 | 149.02 | $150.85 | 1.4M |
| 2025-07-08 | 148.43 | $150.53 | 1.7M |
| 2025-07-07 | 147.82 | $150.36 | 1.8M |
| 2025-07-03 | 147.13 | $150.00 | 1.3M |
| 2025-07-02 | 146.40 | $150.18 | 2.3M |
| 2025-07-01 | 145.52 | $150.37 | 1.7M |
| 2025-06-30 | 144.45 | $148.18 | 2.4M |
| 2025-06-27 | 143.66 | $148.41 | 3.1M |
| 2025-06-26 | 142.71 | $147.05 | 3.3M |
| 2025-06-25 | 141.89 | $147.18 | 3.8M |
| 2025-06-24 | 140.93 | $142.70 | 1.6M |
| 2025-06-23 | 140.76 | $141.39 | 2.0M |
| 2025-06-20 | 140.85 | $139.06 | 3.0M |
| 2025-06-18 | 141.46 | $138.36 | 1.5M |
| 2025-06-17 | 142.32 | $139.99 | 1.9M |
| 2025-06-16 | 142.99 | $141.94 | 1.7M |
| 2025-06-13 | 143.36 | $144.00 | 1.2M |
| 2025-06-12 | 143.37 | $143.97 | 1.1M |
| 2025-06-11 | 143.39 | $143.41 | 1.5M |
| 2025-06-10 | 143.54 | $143.92 | 2.2M |
| 2025-06-09 | 143.61 | $143.14 | 1.5M |
| 2025-06-06 | 143.86 | $144.83 | 1.4M |
| 2025-06-05 | 143.81 | $142.88 | 1.3M |
| 2025-06-04 | 144.17 | $144.01 | 2.0M |
| 2025-06-03 | 144.36 | $143.97 | 2.4M |
| 2025-06-02 | 144.60 | $144.63 | 1.8M |
| 2025-05-30 | 144.74 | $143.94 | 3.2M |
| 2025-05-29 | 145.05 | $144.04 | 1.8M |
| 2025-05-28 | 145.40 | $143.15 | 1.5M |
| 2025-05-27 | 146.01 | $144.09 | 2.4M |
| 2025-05-23 | 146.51 | $145.45 | 1.1M |
| 2025-05-22 | 146.82 | $145.50 | 1.9M |
| 2025-05-21 | 147.16 | $146.43 | 1.8M |
| 2025-05-20 | 147.37 | $149.03 | 2.2M |
| 2025-05-19 | 147.07 | $149.65 | 2.0M |
| 2025-05-16 | 146.59 | $148.07 | 1.7M |
| 2025-05-15 | 146.37 | $147.05 | 1.8M |
| 2025-05-14 | 146.34 | $145.16 | 1.5M |
| 2025-05-13 | 146.71 | $145.72 | 1.9M |
| 2025-05-12 | 147.02 | $146.80 | 1.6M |
| 2025-05-09 | 147.16 | $147.13 | 1.1M |
| 2025-05-08 | 147.25 | $147.98 | 1.4M |
| 2025-05-07 | 147.19 | $149.48 | 1.4M |
| 2025-05-06 | 146.81 | $148.28 | 2.1M |
| 2025-05-05 | 146.62 | $146.58 | 2.3M |
| 2025-05-02 | 146.77 | $149.14 | 2.0M |
| 2025-05-01 | 146.42 | $148.60 | 2.7M |
| 2025-04-30 | 146.12 | $150.44 | 3.3M |
| 2025-04-29 | 145.40 | $147.69 | 2.3M |
| 2025-04-28 | 145.16 | $147.75 | 2.2M |
| 2025-04-25 | 144.88 | $147.30 | 1.8M |
| 2025-04-24 | 144.66 | $147.58 | 2.1M |
| 2025-04-23 | 144.37 | $146.16 | 2.3M |
| 2025-04-22 | 144.34 | $145.05 | 1.7M |
| 2025-04-21 | 144.57 | $140.51 | 1.7M |
| 2025-04-17 | 145.80 | $143.31 | 1.8M |
| 2025-04-16 | 146.66 | $142.57 | 2.0M |
| 2025-04-15 | 147.82 | $144.69 | 2.6M |
| 2025-04-14 | 148.74 | $146.00 | 3.4M |
| 2025-04-11 | 149.55 | $145.00 | 3.0M |
| 2025-04-10 | 150.70 | $145.50 | 4.6M |
| 2025-04-09 | 151.94 | $145.45 | 4.1M |
| 2025-04-08 | 153.40 | $141.38 | 4.2M |
| 2025-04-07 | 155.95 | $144.93 | 4.6M |
| 2025-04-04 | 158.15 | $147.83 | 4.7M |
| 2025-04-03 | 160.08 | $161.45 | 2.6M |
| 2025-04-02 | 159.44 | $158.23 | 1.6M |
| 2025-04-01 | 159.35 | $158.92 | 1.6M |
| 2025-03-31 | 159.09 | $157.36 | 3.5M |
| 2025-03-28 | 159.10 | $155.76 | 1.5M |
| 2025-03-27 | 159.43 | $157.65 | 2.5M |
| 2025-03-26 | 159.39 | $158.68 | 1.7M |
| 2025-03-25 | 159.11 | $155.80 | 1.8M |
| 2025-03-24 | 159.37 | $155.82 | 2.0M |
| 2025-03-21 | 159.64 | $156.75 | 3.1M |
| 2025-03-20 | 159.73 | $157.89 | 1.4M |
| 2025-03-19 | 159.57 | $157.51 | 1.5M |
| 2025-03-18 | 159.43 | $157.30 | 1.3M |
| 2025-03-17 | 159.29 | $157.13 | 1.1M |
| 2025-03-14 | 159.13 | $155.05 | 1.3M |
| 2025-03-13 | 159.35 | $153.42 | 1.6M |
| 2025-03-12 | 159.92 | $154.40 | 1.6M |
| 2025-03-11 | 160.33 | $156.70 | 2.3M |
| 2025-03-10 | 160.28 | $158.09 | 3.0M |
| 2025-03-07 | 159.89 | $162.53 | 3.4M |
| 2025-03-06 | 158.46 | $159.26 | 2.0M |
| 2025-03-05 | 157.44 | $159.37 | 2.2M |
| 2025-03-04 | 156.20 | $158.41 | 4.0M |
| 2025-03-03 | 154.92 | $156.93 | 1.9M |
| 2025-02-28 | 153.70 | $156.37 | 3.0M |
| 2025-02-27 | 152.37 | $153.71 | 1.4M |
| 2025-02-26 | 151.35 | $151.50 | 2.1M |
| 2025-02-25 | 150.59 | $154.15 | 2.8M |
| 2025-02-24 | 149.12 | $150.23 | 2.1M |
| 2025-02-21 | 148.20 | $148.75 | 2.2M |
| 2025-02-20 | 147.41 | $150.96 | 2.4M |
| 2025-02-19 | 146.00 | $148.29 | 1.4M |
| 2025-02-18 | 144.89 | $147.13 | 2.1M |
| 2025-02-14 | 143.82 | $147.91 | 2.0M |
| 2025-02-13 | 142.39 | $148.75 | 2.1M |
| 2025-02-12 | 140.52 | $146.51 | 2.2M |
| 2025-02-11 | 138.79 | $146.65 | 2.5M |
| 2025-02-10 | 136.75 | $148.15 | 3.7M |
| 2025-02-07 | 134.04 | $143.56 | 2.7M |
| 2025-02-06 | 131.85 | $144.01 | 5.6M |
| 2025-02-05 | 129.22 | $131.25 | 2.2M |
| 2025-02-04 | 128.85 | $131.47 | 2.1M |
| 2025-02-03 | 128.39 | $131.50 | 2.4M |
| 2025-01-31 | 127.84 | $130.50 | 1.4M |
| 2025-01-30 | 127.43 | $130.73 | 1.5M |
| 2025-01-29 | 126.91 | $129.17 | 1.3M |
| 2025-01-28 | 126.64 | $129.24 | 2.4M |
| 2025-01-27 | 126.33 | $130.89 | 2.2M |
| 2025-01-24 | 125.64 | $128.26 | 2.3M |
| 2025-01-23 | 125.40 | $127.01 | 2.1M |
| 2025-01-22 | 125.41 | $126.22 | 2.5M |
| 2025-01-21 | 125.60 | $125.70 | 2.1M |
| 2025-01-17 | 125.95 | $125.32 | 1.6M |
| 2025-01-16 | 126.46 | $126.24 | 1.7M |
| 2025-01-15 | 126.87 | $125.77 | 1.7M |
| 2025-01-14 | 127.47 | $124.71 | 1.8M |
| 2025-01-13 | 128.40 | $123.73 | 2.2M |
| 2025-01-10 | 129.70 | $123.25 | 2.6M |
| 2025-01-08 | 131.33 | $127.74 | 2.0M |
| 2025-01-07 | 132.28 | $128.55 | 2.1M |
| 2025-01-06 | 133.23 | $130.17 | 2.1M |
| 2025-01-03 | 133.99 | $133.44 | 1.2M |
| 2025-01-02 | 134.19 | $133.56 | 2.6M |
| 2024-12-31 | 134.39 | $134.16 | 1.2M |
| 2024-12-30 | 134.51 | $133.52 | 1.1M |
| 2024-12-27 | 134.79 | $135.23 | 1.1M |
| 2024-12-26 | 134.75 | $136.00 | 1.0M |
| 2024-12-24 | 134.55 | $135.00 | 533000 |
| 2024-12-23 | 134.53 | $133.86 | 1.5M |
| 2024-12-20 | 134.75 | $132.36 | 3.2M |
| 2024-12-19 | 135.33 | $130.36 | 1.9M |
| 2024-12-18 | 136.42 | $131.46 | 2.8M |
| 2024-12-17 | 137.46 | $134.73 | 2.3M |
| 2024-12-16 | 137.97 | $135.05 | 1.7M |
| 2024-12-13 | 138.49 | $137.00 | 1.0M |
| 2024-12-12 | 138.67 | $138.64 | 1.4M |
| 2024-12-11 | 138.54 | $138.54 | 1.4M |
| 2024-12-10 | 138.40 | $138.22 | 1.4M |
| 2024-12-09 | 138.29 | $139.08 | 1.4M |
| 2024-12-06 | 137.98 | $137.63 | 968276 |
| 2024-12-05 | 137.91 | $138.13 | 939100 |
| 2024-12-04 | 137.73 | $138.16 | 1.5M |
| 2024-12-03 | 137.50 | $137.72 | 1.2M |
| 2024-12-02 | 137.31 | $139.03 | 2.3M |
| 2024-11-29 | 136.82 | $138.94 | 1.0M |
| 2024-11-27 | 136.26 | $139.33 | 1.6M |
| 2024-11-26 | 135.53 | $138.63 | 1.8M |
| 2024-11-25 | 134.82 | $137.05 | 3.6M |
| 2024-11-22 | 134.33 | $135.27 | 992500 |
| 2024-11-21 | 134.14 | $134.22 | 1.0M |
| 2024-11-20 | 134.14 | $132.88 | 1.4M |
| 2024-11-19 | 134.42 | $132.14 | 1.2M |
| 2024-11-18 | 134.90 | $134.01 | 1.4M |
| 2024-11-15 | 135.07 | $133.59 | 1.7M |
| 2024-11-14 | 135.35 | $136.74 | 1.8M |
| 2024-11-13 | 135.00 | $135.26 | 3.1M |
| 2024-11-12 | 134.92 | $134.61 | 2.2M |
| 2024-11-11 | 134.95 | $136.62 | 1.7M |
| 2024-11-08 | 134.56 | $137.21 | 1.7M |
| 2024-11-07 | 133.99 | $137.06 | 2.3M |
| 2024-11-06 | 133.35 | $134.37 | 3.2M |
| 2024-11-05 | 133.19 | $134.72 | 3.8M |
| 2024-11-04 | 132.92 | $132.76 | 2.7M |
| 2024-11-01 | 133.03 | $132.34 | 1.9M |
| 2024-10-31 | 133.25 | $131.16 | 2.2M |
| 2024-10-30 | 133.76 | $133.39 | 1.4M |
| 2024-10-29 | 133.88 | $133.97 | 1.5M |
| 2024-10-28 | 133.90 | $134.86 | 1.3M |
| 2024-10-25 | 133.73 | $133.04 | 956675 |
| 2024-10-24 | 133.93 | $133.16 | 1.3M |
| 2024-10-23 | 134.13 | $134.02 | 1.6M |
| 2024-10-22 | 134.19 | $133.36 | 941700 |
| 2024-10-21 | 134.40 | $134.00 | 1.3M |
| 2024-10-18 | 134.50 | $134.27 | 1.2M |
| 2024-10-17 | 134.57 | $133.73 | 1.7M |
| 2024-10-16 | 134.77 | $133.35 | 1.7M |
| 2024-10-15 | 135.07 | $133.22 | 1.4M |
| 2024-10-14 | 135.45 | $134.65 | 1.0M |
| 2024-10-11 | 135.59 | $134.02 | 1.3M |
| 2024-10-10 | 135.88 | $133.27 | 1.6M |
| 2024-10-09 | 136.38 | $134.76 | 1.6M |
| 2024-10-08 | 136.64 | $134.72 | 1.5M |
| 2024-10-07 | 136.94 | $135.88 | 1.5M |
| 2024-10-04 | 137.04 | $136.57 | 1.2M |
| 2024-10-03 | 137.00 | $137.21 | 2.0M |
| 2024-10-02 | 136.82 | $139.54 | 1.3M |
| 2024-10-01 | 136.11 | $139.24 | 2.1M |
| 2024-09-30 | 135.34 | $139.71 | 2.3M |
| 2024-09-27 | 134.34 | $139.92 | 2.8M |
| 2024-09-26 | 133.15 | $138.07 | 2.6M |
| 2024-09-25 | 132.15 | $133.09 | 1.4M |
| 2024-09-24 | 132.04 | $133.80 | 2.7M |
| 2024-09-23 | 131.77 | $130.37 | 2.1M |
| 2024-09-20 | 132.19 | $129.71 | 3.3M |
| 2024-09-19 | 132.82 | $131.09 | 2.6M |
| 2024-09-18 | 133.26 | $130.60 | 2.2M |
| 2024-09-17 | 133.88 | $132.35 | 2.0M |
| 2024-09-16 | 134.23 | $134.56 | 1.9M |
| 2024-09-13 | 134.17 | $133.65 | 1.8M |
| 2024-09-12 | 134.30 | $133.41 | 1.6M |
| 2024-09-11 | 134.50 | $134.03 | 2.1M |
| 2024-09-10 | 134.60 | $132.89 | 2.2M |
| 2024-09-09 | 134.95 | $133.04 | 2.4M |
| 2024-09-06 | 135.33 | $133.87 | 1.9M |
| 2024-09-05 | 135.60 | $134.50 | 1.6M |
| 2024-09-04 | 135.77 | $134.81 | 1.9M |
| 2024-09-03 | 135.90 | $133.48 | 1.9M |
| 2024-08-30 | 136.32 | $134.92 | 1.9M |
| 2024-08-29 | 136.51 | $135.25 | 1.6M |
| 2024-08-28 | 136.65 | $135.65 | 2.2M |
| 2024-08-27 | 136.72 | $134.50 | 2.1M |
| 2024-08-26 | 137.04 | $134.95 | 1.7M |
| 2024-08-23 | 137.30 | $135.52 | 1.7M |
| 2024-08-22 | 137.48 | $136.76 | 1.4M |
| 2024-08-21 | 137.41 | $137.75 | 1.6M |
| 2024-08-20 | 137.12 | $136.95 | 1.7M |
| 2024-08-19 | 136.93 | $136.69 | 1.7M |
| 2024-08-16 | 136.75 | $137.40 | 1.7M |
| 2024-08-15 | 136.39 | $137.81 | 1.1M |
| 2024-08-14 | 135.87 | $137.26 | 1.3M |
| 2024-08-13 | 135.38 | $137.59 | 2.4M |
| 2024-08-12 | 134.73 | $135.63 | 1.4M |
| 2024-08-09 | 134.37 | $136.79 | 1.4M |
| 2024-08-08 | 133.71 | $137.10 | 1.4M |
| 2024-08-07 | 132.87 | $136.42 | 3.1M |
| 2024-08-06 | 132.03 | $136.85 | 3.0M |
| 2024-08-05 | 130.97 | $133.32 | 3.7M |
| 2024-08-02 | 130.47 | $135.18 | 2.3M |
| 2024-08-01 | 129.51 | $134.50 | 1.6M |
| 2024-07-31 | 128.54 | $132.83 | 1.9M |
| 2024-07-30 | 127.78 | $132.17 | 1.4M |
| 2024-07-29 | 127.04 | $130.43 | 2.2M |
| 2024-07-26 | 126.56 | $128.05 | 1.9M |
| 2024-07-25 | 126.51 | $127.13 | 2.0M |
| 2024-07-24 | 126.67 | $125.95 | 1.6M |
| 2024-07-23 | 127.12 | $126.46 | 1.3M |
| 2024-07-22 | 127.54 | $128.61 | 1.6M |
| 2024-07-19 | 127.60 | $126.93 | 2.0M |
| 2024-07-18 | 128.03 | $128.31 | 1.7M |
| 2024-07-17 | 128.25 | $129.33 | 1.8M |
| 2024-07-16 | 128.31 | $128.92 | 2.4M |
| 2024-07-15 | 128.48 | $127.89 | 2.2M |
| 2024-07-12 | 128.91 | $131.31 | 2.3M |
| 2024-07-11 | 128.71 | $129.52 | 1.6M |
| 2024-07-10 | 128.86 | $129.17 | 2.5M |
| 2024-07-09 | 129.13 | $126.66 | 1.7M |
| 2024-07-08 | 129.99 | $127.94 | 1.8M |
| 2024-07-05 | 130.73 | $129.12 | 1.5M |
| 2024-07-03 | 131.35 | $129.58 | 935934 |
| 2024-07-02 | 132.00 | $130.03 | 2.3M |
| 2024-07-01 | 132.66 | $129.70 | 2.8M |
| 2024-06-28 | 133.51 | $132.46 | 5.8M |
| 2024-06-27 | 133.93 | $132.61 | 1.4M |
| 2024-06-26 | 134.39 | $131.96 | 1.4M |
| 2024-06-25 | 135.07 | $132.33 | 2.4M |
| 2024-06-24 | 135.79 | $133.99 | 2.5M |
| 2024-06-21 | 136.28 | $134.29 | 3.9M |
| 2024-06-20 | 136.79 | $134.15 | 3.2M |
| 2024-06-18 | 137.41 | $135.42 | 2.5M |
| 2024-06-17 | 137.87 | $136.92 | 1.3M |
| 2024-06-14 | 138.09 | $136.79 | 1.4M |
| 2024-06-13 | 138.37 | $138.01 | 1.6M |
| 2024-06-12 | 138.44 | $137.30 | 1.3M |
| 2024-06-11 | 138.67 | $137.01 | 2.1M |
| 2024-06-10 | 139.00 | $137.81 | 1.7M |
| 2024-06-07 | 139.21 | $139.97 | 1.5M |
| 2024-06-06 | 139.00 | $140.83 | 1.5M |
| 2024-06-05 | 138.56 | $140.53 | 1.9M |
| 2024-06-04 | 138.13 | $141.54 | 2.1M |
| 2024-06-03 | 137.40 | $139.33 | 1.6M |
| 2024-05-31 | 137.03 | $137.43 | 2.3M |
| 2024-05-30 | 137.00 | $134.84 | 1.6M |
| 2024-05-29 | 137.52 | $134.67 | 1.5M |
| 2024-05-28 | 138.15 | $135.86 | 1.9M |
| 2024-05-24 | 138.64 | $137.65 | 1.5M |
| 2024-05-23 | 138.82 | $137.01 | 1.6M |
| 2024-05-22 | 139.17 | $139.13 | 1.0M |
| 2024-05-21 | 139.13 | $139.30 | 1.2M |
| 2024-05-20 | 139.04 | $139.67 | 1.2M |
| 2024-05-17 | 138.86 | $141.66 | 1.3M |
| 2024-05-16 | 138.22 | $141.66 | 2.4M |
| 2024-05-15 | 137.49 | $138.34 | 1.8M |
| 2024-05-14 | 137.33 | $137.49 | 2.2M |
| 2024-05-13 | 137.34 | $136.38 | 1.7M |
| 2024-05-10 | 137.57 | $137.62 | 2.1M |
| 2024-05-09 | 137.59 | $137.95 | 2.0M |
| 2024-05-08 | 137.54 | $136.96 | 1.9M |
| 2024-05-07 | 137.69 | $135.91 | 1.9M |
| 2024-05-06 | 138.09 | $136.18 | 2.3M |
| 2024-05-03 | 138.50 | $134.34 | 2.5M |
| 2024-05-02 | 139.35 | $135.07 | 2.4M |
| 2024-05-01 | 140.19 | $135.33 | 4.6M |
| 2024-04-30 | 141.10 | $141.25 | 4.1M |
| 2024-04-29 | 140.91 | $143.19 | 2.3M |
| 2024-04-26 | 140.27 | $141.77 | 2.0M |
| 2024-04-25 | 139.81 | $141.56 | 1.7M |
| 2024-04-24 | 139.32 | $141.81 | 1.9M |
| 2024-04-23 | 138.70 | $140.10 | 2.1M |
| 2024-04-22 | 138.33 | $139.06 | 1.6M |
| 2024-04-19 | 138.12 | $138.50 | 1.7M |
| 2024-04-18 | 137.99 | $137.87 | 2.2M |
| 2024-04-17 | 137.97 | $137.83 | 1.5M |
| 2024-04-16 | 137.95 | $138.00 | 2.0M |
| 2024-04-15 | 137.89 | $137.67 | 3.0M |
| 2024-04-12 | 137.88 | $137.80 | 2.0M |
| 2024-04-11 | 137.85 | $138.33 | 1.4M |
| 2024-04-10 | 137.70 | $137.95 | 1.9M |
| 2024-04-09 | 137.60 | $137.02 | 1.4M |
| 2024-04-08 | 137.68 | $135.22 | 1.8M |
| 2024-04-05 | 138.14 | $136.10 | 1.7M |
| 2024-04-04 | 138.50 | $136.28 | 2.6M |
| 2024-04-03 | 138.87 | $139.01 | 1.5M |
| 2024-04-02 | 138.71 | $140.71 | 2.0M |
| 2024-04-01 | 138.17 | $140.47 | 2.2M |
| 2024-03-28 | 137.58 | $138.65 | 1.8M |
| 2024-03-27 | 137.28 | $137.32 | 1.6M |
| 2024-03-26 | 137.21 | $134.80 | 1.5M |
| 2024-03-25 | 137.65 | $134.62 | 2.5M |
| 2024-03-22 | 138.20 | $136.23 | 1.3M |
| 2024-03-21 | 138.50 | $136.57 | 1.5M |
| 2024-03-20 | 138.76 | $136.51 | 1.7M |
| 2024-03-19 | 139.06 | $137.29 | 2.3M |
| 2024-03-18 | 139.24 | $136.27 | 2.4M |
| 2024-03-15 | 139.66 | $136.84 | 4.2M |
| 2024-03-14 | 140.01 | $137.16 | 3.1M |
| 2024-03-13 | 140.34 | $138.36 | 3.4M |
| 2024-03-12 | 140.44 | $140.74 | 1.5M |
| 2024-03-11 | 140.05 | $140.08 | 1.7M |
| 2024-03-08 | 139.72 | $139.56 | 1.4M |
| 2024-03-07 | 139.43 | $140.38 | 1.9M |
| 2024-03-06 | 138.91 | $139.55 | 1.8M |
| 2024-03-05 | 138.45 | $138.70 | 2.3M |
| 2024-03-04 | 138.09 | $138.55 | 2.4M |
| 2024-03-01 | 137.69 | $137.42 | 1.7M |
| 2024-02-29 | 137.45 | $138.42 | 2.3M |
| 2024-02-28 | 136.94 | $138.60 | 1.4M |
| 2024-02-27 | 136.29 | $137.04 | 1.8M |
| 2024-02-26 | 135.86 | $138.06 | 1.8M |
| 2024-02-23 | 135.13 | $138.32 | 1.6M |
| 2024-02-22 | 134.22 | $137.33 | 2.3M |
| 2024-02-21 | 133.35 | $135.23 | 2.3M |
| 2024-02-20 | 132.79 | $133.95 | 2.3M |
| 2024-02-16 | 132.39 | $134.55 | 2.6M |
| 2024-02-15 | 131.79 | $135.40 | 3.1M |
| 2024-02-14 | 130.92 | $134.01 | 2.8M |
| 2024-02-13 | 130.19 | $131.21 | 1.8M |
| 2024-02-12 | 129.94 | $131.36 | 1.8M |
| 2024-02-09 | 129.61 | $130.27 | 2.0M |
| 2024-02-08 | 129.46 | $130.40 | 2.2M |
| 2024-02-07 | 129.26 | $129.64 | 3.5M |
| 2024-02-06 | 129.18 | $127.27 | 2.9M |
| 2024-02-05 | 129.59 | $126.33 | 2.6M |
| 2024-02-02 | 130.26 | $128.75 | 1.8M |
| 2024-02-01 | 130.53 | $130.45 | 1.4M |
| 2024-01-31 | 130.48 | $129.49 | 2.2M |
| 2024-01-30 | 130.62 | $130.62 | 1.4M |
| 2024-01-29 | 130.55 | $130.55 | 1.5M |
| 2024-01-26 | 130.47 | $129.09 | 1.2M |
| 2024-01-25 | 130.68 | $130.22 | 1.9M |
| 2024-01-24 | 130.68 | $129.44 | 1.8M |
| 2024-01-23 | 130.85 | $131.75 | 1.1M |
| 2024-01-22 | 130.55 | $131.06 | 1.5M |
| 2024-01-19 | 130.34 | $132.30 | 1.9M |
| 2024-01-18 | 129.83 | $130.46 | 1.9M |
| 2024-01-17 | 129.62 | $129.08 | 1.3M |
| 2024-01-16 | 129.66 | $129.81 | 1.6M |
| 2024-01-12 | 129.56 | $129.13 | 1.1M |
| 2024-01-11 | 129.58 | $129.00 | 1.3M |
| 2024-01-10 | 129.63 | $129.20 | 1.2M |
| 2024-01-09 | 129.63 | $128.22 | 968438 |
| 2024-01-08 | 129.84 | $128.64 | 1.2M |
| 2024-01-05 | 129.99 | $128.34 | 1.4M |
| 2024-01-04 | 130.22 | $128.69 | 3.0M |
| 2024-01-03 | 130.41 | $129.10 | 1.5M |
| 2024-01-02 | 130.54 | $129.03 | 1.5M |
| 2023-12-29 | 130.69 | $130.66 | 1.2M |
| 2023-12-28 | 130.51 | $130.52 | 882500 |
| 2023-12-27 | 130.32 | $130.84 | 1.1M |
| 2023-12-26 | 130.03 | $130.26 | 627506 |
| 2023-12-22 | 129.81 | $130.00 | 991533 |
| 2023-12-21 | 129.59 | $129.98 | 1.2M |
| 2023-12-20 | 129.34 | $129.04 | 1.3M |
| 2023-12-19 | 129.23 | $130.24 | 1.7M |
| 2023-12-18 | 128.84 | $130.47 | 1.9M |
| 2023-12-15 | 128.34 | $128.64 | 2.7M |
| 2023-12-14 | 128.14 | $131.11 | 3.2M |
| 2023-12-13 | 127.37 | $130.93 | 1.9M |
| 2023-12-12 | 126.52 | $128.07 | 1.7M |
| 2023-12-11 | 126.12 | $126.63 | 1.2M |
| 2023-12-08 | 125.96 | $124.34 | 1.2M |
| 2023-12-07 | 126.26 | $124.27 | 1.9M |
| 2023-12-06 | 126.62 | $124.81 | 1.6M |
| 2023-12-05 | 126.92 | $124.38 | 1.6M |
| 2023-12-04 | 127.35 | $125.65 | 2.9M |
| 2023-12-01 | 127.57 | $127.33 | 1.6M |
| 2023-11-30 | 127.47 | $125.55 | 2.6M |
| 2023-11-29 | 127.72 | $125.52 | 1.2M |
| 2023-11-28 | 128.01 | $126.39 | 1.4M |
| 2023-11-27 | 128.15 | $127.69 | 1.1M |
| 2023-11-24 | 128.04 | $128.51 | 555600 |
| 2023-11-22 | 127.71 | $128.94 | 980600 |
| 2023-11-21 | 127.24 | $128.24 | 983700 |
| 2023-11-20 | 126.82 | $128.12 | 915045 |
| 2023-11-17 | 126.36 | $127.66 | 1.1M |
| 2023-11-16 | 125.90 | $127.83 | 1.6M |
| 2023-11-15 | 125.33 | $126.62 | 1.3M |
| 2023-11-14 | 124.92 | $127.53 | 1.4M |
| 2023-11-13 | 124.24 | $125.31 | 1.2M |
| 2023-11-10 | 123.92 | $125.95 | 1.3M |
| 2023-11-09 | 123.41 | $124.71 | 1.1M |
| 2023-11-08 | 123.07 | $125.61 | 1.0M |
| 2023-11-07 | 122.48 | $125.48 | 1.4M |
| 2023-11-06 | 121.83 | $126.39 | 1.5M |
| 2023-11-03 | 120.88 | $126.34 | 1.8M |
| 2023-11-02 | 119.79 | $124.27 | 1.9M |
| 2023-11-01 | 118.97 | $121.30 | 2.8M |
| 2023-10-31 | 118.65 | $120.86 | 2.0M |
| 2023-10-30 | 118.38 | $119.87 | 1.6M |
| 2023-10-27 | 118.29 | $119.44 | 2.3M |
| 2023-10-26 | 118.29 | $118.75 | 1.4M |
| 2023-10-25 | 118.44 | $120.31 | 985823 |
| 2023-10-24 | 118.31 | $119.91 | 1.2M |
| 2023-10-23 | 118.25 | $118.76 | 1.5M |
| 2023-10-20 | 118.43 | $119.95 | 1.6M |
| 2023-10-19 | 118.41 | $120.56 | 1.9M |
| 2023-10-18 | 118.28 | $120.99 | 2.0M |
| 2023-10-17 | 118.05 | $119.44 | 1.3M |
| 2023-10-16 | 118.12 | $118.45 | 1.6M |
| 2023-10-13 | 118.44 | $116.88 | 1.4M |
| 2023-10-12 | 119.16 | $116.25 | 1.8M |
| 2023-10-11 | 120.15 | $118.38 | 1.7M |
| 2023-10-10 | 120.86 | $120.37 | 1.6M |
| 2023-10-09 | 121.28 | $118.91 | 1.8M |
| 2023-10-06 | 122.10 | $119.46 | 2.1M |
| 2023-10-05 | 122.94 | $121.84 | 1.2M |
| 2023-10-04 | 123.44 | $123.53 | 1.4M |
| 2023-10-03 | 123.66 | $122.99 | 2.1M |
| 2023-10-02 | 124.05 | $125.06 | 2.0M |
| 2023-09-29 | 124.08 | $124.94 | 2.6M |
| 2023-09-28 | 124.16 | $124.08 | 1.7M |
| 2023-09-27 | 124.43 | $121.98 | 1.9M |
| 2023-09-26 | 125.21 | $124.01 | 1.5M |
| 2023-09-25 | 125.70 | $124.97 | 1.0M |
| 2023-09-22 | 126.07 | $125.00 | 1.5M |
| 2023-09-21 | 126.51 | $124.69 | 1.5M |
| 2023-09-20 | 127.09 | $127.05 | 1.4M |
| 2023-09-19 | 127.28 | $126.77 | 1.3M |
| 2023-09-18 | 127.57 | $127.57 | 1.3M |
| 2023-09-15 | 127.75 | $127.99 | 2.6M |
| 2023-09-14 | 127.87 | $131.69 | 1.7M |
| 2023-09-13 | 127.24 | $129.07 | 1.4M |
| 2023-09-12 | 127.08 | $128.06 | 1.1M |
| 2023-09-11 | 127.11 | $126.74 | 981734 |
| 2023-09-08 | 127.44 | $126.53 | 728941 |
| 2023-09-07 | 127.88 | $127.19 | 1.4M |
| 2023-09-06 | 128.26 | $126.88 | 1.7M |
| 2023-09-05 | 128.78 | $128.68 | 1.4M |
| 2023-09-01 | 129.01 | $129.64 | 1.1M |
| 2023-08-31 | 129.09 | $129.38 | 1.5M |
| 2023-08-30 | 129.25 | $130.10 | 1.6M |
| 2023-08-29 | 129.29 | $128.90 | 1.5M |
| 2023-08-28 | 129.60 | $129.31 | 1.8M |
| 2023-08-25 | 129.89 | $129.74 | 1.1M |
| 2023-08-24 | 130.15 | $129.54 | 1.1M |
| 2023-08-23 | 130.50 | $129.40 | 1.4M |
| 2023-08-22 | 130.95 | $129.45 | 1.2M |
| 2023-08-21 | 131.47 | $128.80 | 1.5M |
| 2023-08-18 | 132.22 | $129.12 | 1.3M |
| 2023-08-17 | 133.03 | $129.92 | 1.6M |
| 2023-08-16 | 133.81 | $131.56 | 2.1M |
| 2023-08-15 | 134.37 | $132.72 | 1.2M |
| 2023-08-14 | 134.78 | $134.79 | 1.5M |
| 2023-08-11 | 134.83 | $134.20 | 808009 |
| 2023-08-10 | 135.00 | $134.37 | 1.1M |
| 2023-08-09 | 135.18 | $133.28 | 889742 |
| 2023-08-08 | 135.61 | $134.14 | 1.0M |
| 2023-08-07 | 135.93 | $135.11 | 1.2M |
| 2023-08-04 | 136.09 | $134.35 | 1.4M |
| 2023-08-03 | 136.45 | $135.62 | 2.4M |
| 2023-08-02 | 136.59 | $135.00 | 2.7M |
| 2023-08-01 | 136.88 | $136.36 | 1.7M |
| 2023-07-31 | 136.93 | $137.67 | 1.5M |
| 2023-07-28 | 136.70 | $136.94 | 1.5M |
| 2023-07-27 | 136.59 | $136.23 | 1.4M |
| 2023-07-26 | 136.62 | $137.30 | 1.8M |
| 2023-07-25 | 136.41 | $136.99 | 968500 |
| 2023-07-24 | 136.24 | $137.94 | 1.1M |
| 2023-07-21 | 135.83 | $137.54 | 1.3M |
| 2023-07-20 | 135.45 | $135.88 | 1.1M |
| 2023-07-19 | 135.35 | $135.93 | 1.7M |
| 2023-07-18 | 135.22 | $133.84 | 1.6M |
| 2023-07-17 | 135.52 | $135.74 | 1.3M |
| 2023-07-14 | 135.46 | $135.56 | 1.0M |
| 2023-07-13 | 135.43 | $135.95 | 1.4M |
| 2023-07-12 | 135.31 | $135.10 | 1.1M |
| 2023-07-11 | 135.35 | $134.17 | 1.4M |
| 2023-07-10 | 135.60 | $134.81 | 1.3M |
| 2023-07-07 | 135.74 | $133.45 | 1.5M |
| 2023-07-06 | 136.20 | $133.90 | 1.9M |
| 2023-07-05 | 136.63 | $136.66 | 1.7M |
| 2023-07-03 | 136.55 | $137.27 | 845600 |
| 2023-06-30 | 136.32 | $138.55 | 1.4M |
| 2023-06-29 | 135.78 | $137.26 | 1.5M |
| 2023-06-28 | 135.42 | $135.16 | 1.2M |
| 2023-06-27 | 135.45 | $134.28 | 1.6M |
| 2023-06-26 | 135.66 | $134.23 | 1.5M |
| 2023-06-23 | 135.92 | $135.60 | 6.2M |
| 2023-06-22 | 135.93 | $136.34 | 1.3M |
| 2023-06-21 | 135.78 | $136.74 | 1.2M |
| 2023-06-20 | 135.52 | $135.82 | 1.8M |
| 2023-06-16 | 135.40 | $138.58 | 3.7M |
| 2023-06-15 | 134.69 | $139.20 | 2.1M |
| 2023-06-14 | 133.73 | $136.35 | 2.1M |
| 2023-06-13 | 133.22 | $135.98 | 1.4M |
| 2023-06-12 | 132.71 | $134.63 | 1.4M |
| 2023-06-09 | 132.40 | $133.44 | 1.3M |
| 2023-06-08 | 132.31 | $133.20 | 1.6M |
| 2023-06-07 | 132.25 | $132.44 | 1.8M |
| 2023-06-06 | 132.35 | $132.88 | 1.6M |
| 2023-06-05 | 132.39 | $134.17 | 1.6M |
| 2023-06-02 | 132.16 | $134.53 | 2.1M |
| 2023-06-01 | 131.84 | $132.25 | 3.3M |
| 2023-05-31 | 131.95 | $128.69 | 7.4M |
| 2023-05-30 | 132.83 | $127.79 | 1.8M |
| 2023-05-26 | 134.06 | $129.86 | 2.1M |
| 2023-05-25 | 135.05 | $130.26 | 2.4M |
| 2023-05-24 | 136.12 | $130.87 | 1.4M |
| 2023-05-23 | 137.24 | $131.45 | 1.8M |
| 2023-05-22 | 138.41 | $134.91 | 1.6M |
| 2023-05-19 | 139.03 | $138.28 | 1.3M |
| 2023-05-18 | 139.04 | $138.45 | 1.4M |
| 2023-05-17 | 139.00 | $137.22 | 1.7M |
| 2023-05-16 | 139.21 | $138.78 | 1.6M |
| 2023-05-15 | 139.12 | $137.78 | 896201 |
| 2023-05-12 | 139.21 | $138.51 | 1.1M |
| 2023-05-11 | 139.15 | $137.34 | 1.1M |
| 2023-05-10 | 139.32 | $137.74 | 1.6M |
| 2023-05-09 | 139.42 | $137.61 | 1.1M |
| 2023-05-08 | 139.54 | $136.53 | 981400 |
| 2023-05-05 | 139.91 | $137.49 | 1.4M |
| 2023-05-04 | 140.11 | $136.32 | 1.6M |
| 2023-05-03 | 140.58 | $137.31 | 3.2M |
| 2023-05-02 | 140.90 | $142.90 | 1.7M |
| 2023-05-01 | 140.07 | $142.23 | 1.7M |
| 2023-04-28 | 139.22 | $140.58 | 1.6M |
| 2023-04-27 | 138.57 | $139.80 | 1.1M |
| 2023-04-26 | 137.97 | $138.01 | 1.5M |
| 2023-04-25 | 137.62 | $137.81 | 1.2M |
| 2023-04-24 | 137.25 | $138.90 | 1.5M |
| 2023-04-21 | 136.57 | $138.33 | 1.3M |
| 2023-04-20 | 135.89 | $137.50 | 1.1M |
| 2023-04-19 | 135.25 | $137.12 | 1.6M |
| 2023-04-18 | 134.58 | $137.58 | 2.0M |
| 2023-04-17 | 133.70 | $137.10 | 2.2M |
| 2023-04-14 | 132.76 | $134.88 | 1.3M |
| 2023-04-13 | 132.13 | $134.66 | 1.7M |
| 2023-04-12 | 131.43 | $131.98 | 1.2M |
| 2023-04-11 | 131.18 | $131.57 | 1.1M |
| 2023-04-10 | 130.97 | $131.10 | 1.2M |
| 2023-04-06 | 130.83 | $132.10 | 1.1M |
| 2023-04-05 | 130.44 | $131.94 | 1.2M |
| 2023-04-04 | 130.01 | $131.60 | 1.5M |
| 2023-04-03 | 129.59 | $133.21 | 1.3M |
| 2023-03-31 | 128.75 | $132.08 | 1.7M |
| 2023-03-30 | 128.02 | $129.33 | 1.2M |
| 2023-03-29 | 127.74 | $128.41 | 1.1M |
| 2023-03-28 | 127.62 | $128.50 | 981700 |
| 2023-03-27 | 127.46 | $128.29 | 1.3M |
| 2023-03-24 | 127.33 | $127.83 | 1.2M |
| 2023-03-23 | 127.27 | $127.68 | 1.2M |
| 2023-03-22 | 127.23 | $127.64 | 1.1M |
| 2023-03-21 | 127.20 | $128.55 | 1.1M |
| 2023-03-20 | 126.97 | $128.88 | 1.2M |
| 2023-03-17 | 126.64 | $126.85 | 1.8M |
| 2023-03-16 | 126.70 | $128.06 | 1.5M |
| 2023-03-15 | 126.51 | $127.13 | 1.7M |
| 2023-03-14 | 126.49 | $126.70 | 1.4M |
| 2023-03-13 | 126.56 | $124.89 | 1.4M |
| 2023-03-10 | 127.04 | $124.58 | 1.6M |
| 2023-03-09 | 127.66 | $126.05 | 1.5M |
| 2023-03-08 | 128.07 | $126.78 | 1.1M |
| 2023-03-07 | 128.41 | $126.92 | 1.2M |
| 2023-03-06 | 128.76 | $129.30 | 1.4M |
| 2023-03-03 | 128.68 | $129.67 | 1.0M |
| 2023-03-02 | 128.50 | $128.68 | 1.2M |
| 2023-03-01 | 128.51 | $126.20 | 1.6M |
| 2023-02-28 | 129.04 | $127.16 | 2.6M |
| 2023-02-27 | 129.46 | $126.57 | 2.0M |
| 2023-02-24 | 130.07 | $126.83 | 1.8M |
| 2023-02-23 | 130.72 | $128.67 | 2.2M |
| 2023-02-22 | 131.09 | $129.31 | 2.0M |
| 2023-02-21 | 131.37 | $130.61 | 1.7M |
| 2023-02-17 | 131.42 | $132.04 | 1.3M |
| 2023-02-16 | 131.17 | $131.72 | 1.9M |
| 2023-02-15 | 130.94 | $131.67 | 1.5M |
| 2023-02-14 | 130.68 | $130.83 | 1.7M |
| 2023-02-13 | 130.56 | $132.52 | 2.2M |
| 2023-02-10 | 130.05 | $131.31 | 1.6M |
| 2023-02-09 | 129.71 | $131.16 | 2.5M |
| 2023-02-08 | 129.34 | $131.42 | 3.6M |
| 2023-02-07 | 128.86 | $129.34 | 1.7M |
| 2023-02-06 | 128.74 | $129.06 | 2.1M |
| 2023-02-03 | 128.65 | $127.01 | 1.5M |
| 2023-02-02 | 128.99 | $128.21 | 1.3M |
| 2023-02-01 | 129.12 | $129.01 | 1.7M |
| 2023-01-31 | 129.10 | $130.51 | 2.1M |
| 2023-01-30 | 128.77 | $129.04 | 1.5M |
| 2023-01-27 | 128.69 | $128.13 | 1.4M |
| 2023-01-26 | 128.78 | $129.04 | 1.4M |
| 2023-01-25 | 128.70 | $129.20 | 1.4M |
| 2023-01-24 | 128.57 | $128.51 | 1.5M |
| 2023-01-23 | 128.57 | $126.67 | 1.4M |
| 2023-01-20 | 128.95 | $126.63 | 1.6M |
| 2023-01-19 | 129.39 | $126.05 | 1.5M |
| 2023-01-18 | 130.03 | $128.72 | 1.3M |
| 2023-01-17 | 130.20 | $130.33 | 1.2M |
| 2023-01-13 | 130.06 | $130.22 | 1.3M |
| 2023-01-12 | 129.91 | $128.89 | 1.1M |
| 2023-01-11 | 130.01 | $129.69 | 1.3M |
| 2023-01-10 | 129.95 | $129.40 | 1.3M |
| 2023-01-09 | 129.93 | $129.76 | 1.2M |
| 2023-01-06 | 129.83 | $130.29 | 1.6M |
| 2023-01-05 | 129.60 | $127.70 | 1.1M |
| 2023-01-04 | 129.87 | $128.68 | 1.1M |
| 2023-01-03 | 129.96 | $126.96 | 2.3M |
| 2022-12-30 | 130.43 | $128.08 | 1.4M |
| 2022-12-29 | 130.72 | $129.99 | 875942 |
| 2022-12-28 | 130.65 | $129.31 | 964800 |
| 2022-12-27 | 130.70 | $129.90 | 1.3M |
| 2022-12-23 | 130.62 | $128.90 | 700800 |
| 2022-12-22 | 130.73 | $128.82 | 1.4M |
| 2022-12-21 | 130.85 | $128.78 | 2.0M |
| 2022-12-20 | 130.99 | $128.59 | 1.2M |
| 2022-12-19 | 131.17 | $128.38 | 2.3M |
| 2022-12-16 | 131.41 | $129.37 | 4.3M |
| 2022-12-15 | 131.46 | $130.45 | 2.0M |
| 2022-12-14 | 131.28 | $131.22 | 1.6M |
| 2022-12-13 | 130.88 | $130.15 | 1.8M |
| 2022-12-12 | 130.61 | $129.64 | 1.4M |
| 2022-12-09 | 130.40 | $127.71 | 1.8M |
| 2022-12-08 | 130.53 | $129.85 | 1.5M |
| 2022-12-07 | 130.21 | $128.27 | 2.1M |
| 2022-12-06 | 130.16 | $130.62 | 1.5M |
| 2022-12-05 | 129.57 | $130.91 | 2.9M |
| 2022-12-02 | 128.80 | $129.68 | 1.6M |
| 2022-12-01 | 128.14 | $129.19 | 1.4M |
| 2022-11-30 | 127.46 | $128.66 | 2.5M |
| 2022-11-29 | 126.76 | $126.04 | 2.3M |
| 2022-11-28 | 126.47 | $126.45 | 1.5M |
| 2022-11-25 | 126.03 | $126.53 | 870600 |
| 2022-11-23 | 125.48 | $125.93 | 1.9M |
| 2022-11-22 | 124.95 | $124.94 | 1.5M |
| 2022-11-21 | 124.52 | $124.02 | 1.6M |
| 2022-11-18 | 124.19 | $124.61 | 3.0M |
| 2022-11-17 | 123.66 | $122.77 | 2.1M |
| 2022-11-16 | 123.42 | $123.96 | 2.3M |
| 2022-11-15 | 122.86 | $123.31 | 1.1M |
| 2022-11-14 | 122.32 | $122.60 | 1.7M |
| 2022-11-11 | 121.83 | $123.33 | 1.9M |
| 2022-11-10 | 121.09 | $124.13 | 2.7M |
| 2022-11-09 | 120.03 | $122.05 | 1.5M |
| 2022-11-08 | 119.23 | $122.38 | 1.9M |
| 2022-11-07 | 118.20 | $122.51 | 1.9M |
| 2022-11-04 | 116.97 | $121.78 | 2.9M |
| 2022-11-03 | 115.69 | $119.50 | 2.5M |
| 2022-11-02 | 114.66 | $117.37 | 2.5M |
| 2022-11-01 | 113.91 | $118.15 | 2.4M |
| 2022-10-31 | 112.87 | $118.25 | 2.2M |
| 2022-10-28 | 111.63 | $117.88 | 2.5M |
| 2022-10-27 | 110.28 | $113.91 | 2.3M |
| 2022-10-26 | 109.54 | $112.27 | 1.4M |
| 2022-10-25 | 109.03 | $111.24 | 2.3M |
| 2022-10-24 | 108.66 | $108.77 | 2.7M |
| 2022-10-21 | 108.75 | $111.03 | 1.7M |
| 2022-10-20 | 108.40 | $109.66 | 969328 |
| 2022-10-19 | 108.28 | $110.45 | 1.3M |
| 2022-10-18 | 107.98 | $111.48 | 1.3M |
| 2022-10-17 | 107.43 | $109.98 | 1.6M |
| 2022-10-14 | 107.12 | $106.77 | 1.5M |
| 2022-10-13 | 107.45 | $109.68 | 1.9M |
| 2022-10-12 | 107.23 | $105.54 | 1.9M |
| 2022-10-11 | 107.86 | $105.25 | 2.6M |
| 2022-10-10 | 108.66 | $107.79 | 1.1M |
| 2022-10-07 | 109.07 | $108.93 | 1.7M |
| 2022-10-06 | 109.32 | $110.12 | 1.1M |
| 2022-10-05 | 109.36 | $112.33 | 1.2M |
| 2022-10-04 | 108.96 | $111.41 | 1.7M |
| 2022-10-03 | 108.70 | $109.11 | 1.9M |
| 2022-09-30 | 108.90 | $106.34 | 1.8M |
| 2022-09-29 | 109.73 | $107.21 | 1.4M |
| 2022-09-28 | 110.51 | $108.12 | 2.4M |
| 2022-09-27 | 111.25 | $107.77 | 1.4M |
| 2022-09-26 | 112.19 | $109.16 | 1.4M |
| 2022-09-23 | 112.99 | $110.65 | 1.3M |
| 2022-09-22 | 113.62 | $110.79 | 1.5M |
| 2022-09-21 | 114.32 | $112.57 | 1.9M |
| 2022-09-20 | 114.77 | $115.25 | 1.7M |
| 2022-09-19 | 114.72 | $116.16 | 1.3M |
| 2022-09-16 | 114.48 | $115.72 | 2.1M |
| 2022-09-15 | 114.30 | $115.16 | 1.7M |
| 2022-09-14 | 114.21 | $114.82 | 1.6M |
| 2022-09-13 | 114.18 | $113.58 | 1.6M |
| 2022-09-12 | 114.41 | $117.26 | 2.0M |
| 2022-09-09 | 113.91 | $116.09 | 1.6M |
| 2022-09-08 | 113.59 | $116.36 | 1.5M |
| 2022-09-07 | 113.16 | $115.32 | 1.8M |
| 2022-09-06 | 112.90 | $112.56 | 2.1M |
| 2022-09-02 | 113.18 | $112.74 | 1.6M |
| 2022-09-01 | 113.48 | $114.26 | 1.9M |
| 2022-08-31 | 113.52 | $111.24 | 2.0M |
| 2022-08-30 | 114.21 | $110.78 | 1.2M |
| 2022-08-29 | 115.12 | $112.21 | 1.5M |
| 2022-08-26 | 115.88 | $112.16 | 1.5M |
| 2022-08-25 | 116.77 | $116.82 | 1.2M |
| 2022-08-24 | 116.84 | $114.67 | 1.3M |
| 2022-08-23 | 117.37 | $114.71 | 1.6M |
| 2022-08-22 | 117.98 | $114.74 | 1.5M |
| 2022-08-19 | 118.69 | $116.65 | 1.4M |
| 2022-08-18 | 119.10 | $117.95 | 1.7M |
| 2022-08-17 | 119.31 | $119.11 | 1.8M |
| 2022-08-16 | 119.30 | $119.04 | 1.6M |
| 2022-08-15 | 119.30 | $118.24 | 3.4M |
| 2022-08-12 | 119.47 | $118.16 | 1.6M |
| 2022-08-11 | 119.68 | $117.71 | 1.7M |
| 2022-08-10 | 120.02 | $119.18 | 1.5M |
| 2022-08-09 | 120.09 | $116.93 | 1.6M |
| 2022-08-08 | 120.65 | $118.50 | 1.4M |
| 2022-08-05 | 120.95 | $118.42 | 1.1M |
| 2022-08-04 | 121.31 | $120.02 | 1.6M |
| 2022-08-03 | 121.39 | $119.81 | 2.7M |
| 2022-08-02 | 121.50 | $122.13 | 2.0M |
| 2022-08-01 | 121.14 | $122.74 | 1.9M |
| 2022-07-29 | 120.58 | $122.54 | 1.7M |
| 2022-07-28 | 119.97 | $122.71 | 2.0M |
| 2022-07-27 | 119.20 | $120.51 | 1.6M |
| 2022-07-26 | 118.77 | $117.84 | 1.5M |
| 2022-07-25 | 118.83 | $117.05 | 1.9M |
| 2022-07-22 | 119.06 | $119.45 | 1.3M |
| 2022-07-21 | 118.81 | $120.25 | 1.2M |
| 2022-07-20 | 118.34 | $120.81 | 1.8M |
| 2022-07-19 | 117.67 | $119.91 | 1.9M |
| 2022-07-18 | 117.07 | $118.48 | 1.5M |
| 2022-07-15 | 116.68 | $118.15 | 1.3M |
| 2022-07-14 | 116.29 | $116.85 | 1.1M |
| 2022-07-13 | 116.11 | $117.01 | 1.2M |
| 2022-07-12 | 115.86 | $115.83 | 963945 |
| 2022-07-11 | 115.81 | $116.54 | 825300 |
| 2022-07-08 | 115.61 | $117.28 | 886800 |
| 2022-07-07 | 115.22 | $117.74 | 917739 |
| 2022-07-06 | 114.67 | $116.83 | 1.0M |
| 2022-07-05 | 114.22 | $117.33 | 1.3M |
| 2022-07-01 | 113.59 | $116.71 | 1.2M |
| 2022-06-30 | 113.00 | $113.51 | 1.3M |
| 2022-06-29 | 112.99 | $113.83 | 920702 |
| 2022-06-28 | 112.91 | $113.48 | 1.1M |
| 2022-06-27 | 112.91 | $116.24 | 1.2M |
| 2022-06-24 | 112.33 | $114.42 | 2.0M |
| 2022-06-23 | 112.04 | $112.33 | 1.4M |
| 2022-06-22 | 112.16 | $111.46 | 1.7M |
| 2022-06-21 | 112.50 | $111.57 | 1.7M |
| 2022-06-17 | 112.87 | $109.50 | 2.6M |
| 2022-06-16 | 113.74 | $109.14 | 1.4M |
| 2022-06-15 | 114.84 | $111.90 | 1.2M |
| 2022-06-14 | 115.53 | $110.23 | 1.4M |
| 2022-06-13 | 116.69 | $111.09 | 1.7M |
| 2022-06-10 | 117.86 | $114.41 | 1.2M |
| 2022-06-09 | 118.51 | $117.32 | 1.1M |
| 2022-06-08 | 118.64 | $120.51 | 1.2M |
| 2022-06-07 | 118.12 | $120.21 | 1.0M |
| 2022-06-06 | 117.57 | $119.38 | 1.2M |
| 2022-06-03 | 117.11 | $118.62 | 957500 |
| 2022-06-02 | 116.73 | $120.30 | 1.0M |
| 2022-06-01 | 115.93 | $119.42 | 1.4M |
| 2022-05-31 | 115.18 | $121.47 | 2.5M |
| 2022-05-27 | 113.89 | $119.77 | 1.3M |
| 2022-05-26 | 112.75 | $117.76 | 1.5M |
| 2022-05-25 | 111.87 | $115.59 | 1.8M |
| 2022-05-24 | 111.30 | $114.07 | 1.9M |
| 2022-05-23 | 110.98 | $113.82 | 1.6M |
| 2022-05-20 | 110.68 | $111.92 | 1.8M |
| 2022-05-19 | 110.74 | $109.97 | 1.6M |
| 2022-05-18 | 111.25 | $109.46 | 2.9M |
| 2022-05-17 | 111.95 | $112.47 | 1.1M |
| 2022-05-16 | 112.15 | $112.18 | 1.5M |
| 2022-05-13 | 112.46 | $112.83 | 1.2M |
| 2022-05-12 | 112.70 | $110.51 | 1.9M |
| 2022-05-11 | 113.48 | $108.90 | 2.1M |
| 2022-05-10 | 114.74 | $110.74 | 1.6M |
| 2022-05-09 | 115.83 | $110.10 | 2.4M |
| 2022-05-06 | 117.24 | $115.39 | 1.2M |
| 2022-05-05 | 117.76 | $115.62 | 1.4M |
| 2022-05-04 | 118.33 | $118.49 | 2.2M |
| 2022-05-03 | 118.39 | $115.07 | 1.8M |
| 2022-05-02 | 119.19 | $115.76 | 2.1M |
| 2022-04-29 | 119.97 | $117.01 | 1.4M |
| 2022-04-28 | 120.61 | $119.52 | 1.2M |
| 2022-04-27 | 120.82 | $116.90 | 2.0M |
| 2022-04-26 | 121.62 | $116.69 | 2.1M |
| 2022-04-25 | 122.59 | $121.27 | 2.5M |
| 2022-04-22 | 122.75 | $122.40 | 2.8M |
| 2022-04-21 | 122.69 | $124.44 | 1.8M |
| 2022-04-20 | 122.18 | $125.70 | 1.8M |
| 2022-04-19 | 121.31 | $124.64 | 1.9M |
| 2022-04-18 | 120.53 | $123.17 | 2.7M |
| 2022-04-14 | 119.93 | $122.97 | 1.8M |
| 2022-04-13 | 119.27 | $121.87 | 1.7M |
| 2022-04-12 | 118.74 | $119.89 | 2.4M |
| 2022-04-11 | 118.54 | $118.31 | 2.2M |
| 2022-04-08 | 118.65 | $119.17 | 1.7M |
| 2022-04-07 | 118.59 | $120.40 | 2.0M |
| 2022-04-06 | 118.27 | $118.62 | 1.7M |
| 2022-04-05 | 118.28 | $117.64 | 2.0M |
| 2022-04-04 | 118.50 | $117.70 | 2.0M |
| 2022-04-01 | 118.75 | $118.82 | 2.9M |
| 2022-03-31 | 118.80 | $118.53 | 3.9M |
| 2022-03-30 | 118.93 | $120.84 | 2.0M |
| 2022-03-29 | 118.59 | $122.22 | 1.7M |
| 2022-03-28 | 117.92 | $121.19 | 1.3M |
| 2022-03-25 | 117.36 | $119.62 | 1.3M |
| 2022-03-24 | 117.05 | $119.70 | 1.9M |
| 2022-03-23 | 116.68 | $115.96 | 1.8M |
| 2022-03-22 | 117.05 | $118.67 | 1.2M |
| 2022-03-21 | 116.92 | $118.54 | 1.9M |
| 2022-03-18 | 116.81 | $121.99 | 3.4M |
| 2022-03-17 | 115.97 | $119.03 | 1.5M |
| 2022-03-16 | 115.63 | $119.55 | 2.2M |
| 2022-03-15 | 115.14 | $114.65 | 1.7M |
| 2022-03-14 | 115.63 | $113.42 | 3.4M |
| 2022-03-11 | 116.47 | $116.26 | 2.1M |
| 2022-03-10 | 116.87 | $115.82 | 2.4M |
| 2022-03-09 | 117.44 | $116.02 | 1.5M |
| 2022-03-08 | 118.07 | $115.24 | 2.3M |
| 2022-03-07 | 118.99 | $113.30 | 2.7M |
| 2022-03-04 | 120.48 | $118.73 | 1.7M |
| 2022-03-03 | 121.08 | $119.70 | 1.3M |
| 2022-03-02 | 121.58 | $122.00 | 1.3M |
| 2022-03-01 | 121.68 | $120.02 | 1.8M |
| 2022-02-28 | 122.23 | $122.58 | 2.2M |
| 2022-02-25 | 122.34 | $123.72 | 1.5M |
| 2022-02-24 | 122.23 | $121.36 | 2.4M |
| 2022-02-23 | 122.61 | $121.59 | 2.3M |
| 2022-02-22 | 123.02 | $124.07 | 1.9M |
| 2022-02-18 | 122.97 | $125.80 | 2.4M |
| 2022-02-17 | 122.57 | $123.48 | 2.7M |
| 2022-02-16 | 122.60 | $123.35 | 2.2M |
| 2022-02-15 | 122.67 | $123.00 | 4.1M |
| 2022-02-14 | 122.84 | $121.40 | 2.7M |
| 2022-02-11 | 123.38 | $122.07 | 2.9M |
| 2022-02-10 | 123.89 | $124.15 | 2.2M |
| 2022-02-09 | 124.04 | $127.70 | 3.7M |
| 2022-02-08 | 123.49 | $124.97 | 2.3M |
| 2022-02-07 | 123.43 | $125.08 | 1.7M |
| 2022-02-04 | 123.36 | $125.27 | 1.4M |
| 2022-02-03 | 123.25 | $125.35 | 1.2M |
| 2022-02-02 | 123.11 | $125.19 | 1.6M |
| 2022-02-01 | 123.01 | $123.58 | 1.5M |
| 2022-01-31 | 123.25 | $125.17 | 2.4M |
| 2022-01-28 | 123.21 | $122.24 | 3.5M |
| 2022-01-27 | 123.80 | $119.82 | 2.7M |
| 2022-01-26 | 125.01 | $120.14 | 2.0M |
| 2022-01-25 | 126.37 | $122.05 | 2.7M |
| 2022-01-24 | 127.56 | $126.34 | 2.9M |
| 2022-01-21 | 128.04 | $124.24 | 2.1M |
| 2022-01-20 | 129.05 | $123.62 | 2.9M |
| 2022-01-19 | 130.37 | $124.50 | 2.1M |
| 2022-01-18 | 131.72 | $126.38 | 1.4M |
| 2022-01-14 | 132.89 | $127.06 | 1.5M |
| 2022-01-13 | 134.11 | $128.81 | 1.7M |
| 2022-01-12 | 135.15 | $129.15 | 2.5M |
| 2022-01-11 | 136.28 | $130.66 | 2.3M |
| 2022-01-10 | 137.26 | $133.46 | 1.6M |
| 2022-01-07 | 137.79 | $135.35 | 833719 |
| 2022-01-06 | 138.00 | $136.92 | 862423 |
| 2022-01-05 | 137.90 | $135.52 | 977900 |
| 2022-01-04 | 138.06 | $137.26 | 935936 |
| 2022-01-03 | 137.85 | $136.53 | 1.3M |
| 2021-12-31 | 137.75 | $138.86 | 757800 |
| 2021-12-30 | 137.12 | $138.39 | 538501 |
| 2021-12-29 | 136.47 | $138.66 | 1.1M |
| 2021-12-28 | 135.64 | $137.98 | 662000 |
| 2021-12-27 | 134.81 | $138.01 | 1.1M |
| 2021-12-23 | 133.82 | $135.34 | 958213 |
| 2021-12-22 | 133.21 | $134.63 | 940100 |
| 2021-12-21 | 132.65 | $133.37 | 1.2M |
| 2021-12-20 | 132.25 | $131.57 | 1.2M |
| 2021-12-17 | 132.15 | $131.93 | 2.5M |
| 2021-12-16 | 131.94 | $133.59 | 1.0M |
| 2021-12-15 | 131.34 | $132.42 | 1.2M |
| 2021-12-14 | 130.88 | $131.99 | 1.4M |
| 2021-12-13 | 130.43 | $132.14 | 1.4M |
| 2021-12-10 | 129.86 | $133.87 | 1.3M |
| 2021-12-09 | 128.82 | $133.12 | 1.4M |
| 2021-12-08 | 127.77 | $131.74 | 1.7M |
| 2021-12-07 | 126.84 | $131.30 | 1.2M |
| 2021-12-06 | 125.85 | $128.87 | 2.0M |
| 2021-12-03 | 125.20 | $124.83 | 2.0M |
| 2021-12-02 | 125.31 | $126.53 | 1.8M |
| 2021-12-01 | 125.08 | $123.22 | 1.9M |
| 2021-11-30 | 125.51 | $122.84 | 3.4M |
| 2021-11-29 | 126.09 | $125.25 | 1.2M |
| 2021-11-26 | 126.25 | $124.20 | 1.1M |
| 2021-11-24 | 126.66 | $126.88 | 853500 |
| 2021-11-23 | 126.57 | $126.59 | 999800 |
| 2021-11-22 | 126.53 | $126.47 | 1.2M |
| 2021-11-19 | 126.50 | $126.96 | 1.0M |
| 2021-11-18 | 126.36 | $127.01 | 1.2M |
| 2021-11-17 | 126.18 | $127.55 | 1.0M |
| 2021-11-16 | 125.86 | $127.07 | 866400 |
| 2021-11-15 | 125.59 | $126.59 | 1.0M |
| 2021-11-12 | 125.38 | $125.22 | 813919 |
| 2021-11-11 | 125.43 | $124.42 | 1.2M |
| 2021-11-10 | 125.65 | $125.80 | 996212 |
| 2021-11-09 | 125.61 | $126.19 | 706648 |
| 2021-11-08 | 125.49 | $126.22 | 839611 |
| 2021-11-05 | 125.34 | $126.68 | 1.2M |
| 2021-11-04 | 125.07 | $125.40 | 1.1M |
| 2021-11-03 | 125.03 | $124.05 | 1.5M |
| 2021-11-02 | 125.27 | $124.42 | 1.3M |
| 2021-11-01 | 125.47 | $126.53 | 1.2M |
| 2021-10-29 | 125.26 | $124.94 | 2.3M |
| 2021-10-28 | 125.35 | $125.88 | 2.2M |
| 2021-10-27 | 125.25 | $125.79 | 1.4M |
| 2021-10-26 | 125.16 | $126.18 | 1.5M |
| 2021-10-25 | 124.98 | $125.94 | 1.3M |
| 2021-10-22 | 124.82 | $126.57 | 994410 |
| 2021-10-21 | 124.51 | $126.78 | 1.2M |
| 2021-10-20 | 124.10 | $125.88 | 1.3M |
| 2021-10-19 | 123.83 | $125.71 | 1.1M |
| 2021-10-18 | 123.55 | $126.45 | 1.1M |
| 2021-10-15 | 123.08 | $125.21 | 1.8M |
| 2021-10-14 | 122.80 | $125.05 | 1.6M |
| 2021-10-13 | 122.52 | $123.52 | 1.4M |
| 2021-10-12 | 122.52 | $122.36 | 1.1M |
| 2021-10-11 | 122.79 | $122.00 | 1.0M |
| 2021-10-08 | 123.18 | $123.39 | 918016 |
| 2021-10-07 | 123.36 | $125.22 | 1.5M |
| 2021-10-06 | 123.19 | $123.66 | 1.7M |
| 2021-10-05 | 123.33 | $123.60 | 1.7M |
| 2021-10-04 | 123.52 | $123.04 | 2.2M |
| 2021-10-01 | 123.88 | $123.64 | 2.0M |
| 2021-09-30 | 124.17 | $122.31 | 3.1M |
| 2021-09-29 | 124.81 | $123.04 | 2.0M |
| 2021-09-28 | 125.40 | $122.54 | 1.8M |
| 2021-09-27 | 126.21 | $125.57 | 1.8M |
| 2021-09-24 | 126.51 | $125.52 | 1.5M |
| 2021-09-23 | 126.88 | $124.98 | 2.3M |
| 2021-09-22 | 127.44 | $125.55 | 1.8M |
| 2021-09-21 | 127.97 | $124.85 | 1.6M |
| 2021-09-20 | 128.73 | $125.59 | 1.5M |
| 2021-09-17 | 129.47 | $127.09 | 4.3M |
| 2021-09-16 | 130.02 | $127.94 | 1.8M |
| 2021-09-15 | 130.47 | $128.49 | 1.3M |
| 2021-09-14 | 130.88 | $128.99 | 1.4M |
| 2021-09-13 | 131.24 | $129.05 | 1.7M |
| 2021-09-10 | 131.65 | $129.89 | 2.1M |
| 2021-09-09 | 131.95 | $129.25 | 1.0M |
| 2021-09-08 | 132.42 | $130.19 | 1.3M |
| 2021-09-07 | 132.77 | $128.83 | 1.6M |
| 2021-09-03 | 133.45 | $130.92 | 834400 |
| 2021-09-02 | 133.79 | $131.27 | 1.1M |
| 2021-09-01 | 134.10 | $131.55 | 1.2M |
| 2021-08-31 | 134.39 | $131.03 | 2.3M |
| 2021-08-30 | 134.82 | $130.69 | 1.7M |
| 2021-08-27 | 135.37 | $131.70 | 1.3M |
| 2021-08-26 | 135.79 | $131.40 | 1.5M |
| 2021-08-25 | 136.31 | $134.44 | 856200 |
| 2021-08-24 | 136.25 | $133.54 | 1.1M |
| 2021-08-23 | 136.35 | $134.90 | 948600 |
| 2021-08-20 | 136.16 | $134.46 | 885100 |
| 2021-08-19 | 136.00 | $133.96 | 644932 |
| 2021-08-18 | 135.90 | $134.39 | 734815 |
| 2021-08-17 | 135.65 | $134.92 | 769328 |
| 2021-08-16 | 135.23 | $135.12 | 800811 |
| 2021-08-13 | 134.68 | $134.96 | 1.4M |
| 2021-08-12 | 134.03 | $133.36 | 904600 |
| 2021-08-11 | 133.59 | $134.05 | 1.4M |
| 2021-08-10 | 132.91 | $133.05 | 991511 |
| 2021-08-09 | 132.30 | $133.20 | 950807 |
| 2021-08-06 | 131.52 | $134.03 | 1.2M |
| 2021-08-05 | 130.43 | $133.64 | 1.1M |
| 2021-08-04 | 129.21 | $133.52 | 1.2M |
| 2021-08-03 | 127.79 | $133.42 | 1.5M |
| 2021-08-02 | 126.14 | $132.39 | 1.5M |
| 2021-07-30 | 124.43 | $131.39 | 2.2M |
| 2021-07-29 | 122.64 | $130.31 | 2.8M |
| 2021-07-28 | 120.77 | $122.61 | 2.0M |
| 2021-07-27 | 120.21 | $125.48 | 2.3M |
| 2021-07-26 | 118.96 | $123.45 | 1.5M |
| 2021-07-23 | 117.93 | $122.79 | 2.1M |
| 2021-07-22 | 116.86 | $120.26 | 2.0M |
| 2021-07-21 | 116.17 | $116.77 | 1.6M |
| 2021-07-20 | 116.09 | $116.16 | 1.9M |
| 2021-07-19 | 116.14 | $113.45 | 2.2M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
159.55
2026-07-16
Close Price
$152.09
Vol: 2.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
106.55
Average
134.83
Maximum
167.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 159.55 | $152.09 | 2.8M |
| 2026-07-15 | 161.76 | $152.57 | 4.3M |
| 2026-07-14 | 164.26 | $158.18 | 4.1M |
| 2026-07-13 | 165.49 | $161.68 | 2.2M |
| 2026-07-10 | 165.81 | $163.54 | 1.8M |
| 2026-07-09 | 165.54 | $162.39 | 4.3M |
| 2026-07-08 | 165.51 | $165.25 | 2.5M |
| 2026-07-07 | 164.49 | $167.49 | 2.1M |
| 2026-07-06 | 162.47 | $165.99 | 2.2M |
| 2026-07-02 | 160.42 | $164.73 | 2.2M |
| 2026-07-01 | 158.27 | $161.59 | 3.0M |
| 2026-06-30 | 156.61 | $159.86 | 2.4M |
| 2026-06-29 | 155.10 | $158.24 | 2.2M |
| 2026-06-26 | 153.75 | $156.41 | 3.1M |
| 2026-06-25 | 152.67 | $151.14 | 1.4M |
| 2026-06-24 | 153.02 | $153.02 | 1.8M |
| 2026-06-23 | 152.85 | $151.60 | 2.6M |
| 2026-06-22 | 153.08 | $150.74 | 2.5M |
| 2026-06-18 | 153.62 | $151.99 | 4.8M |
| 2026-06-17 | 153.87 | $154.07 | 1.8M |
| 2026-06-16 | 153.50 | $157.67 | 2.7M |
| 2026-06-15 | 151.91 | $154.67 | 2.2M |
| 2026-06-12 | 150.92 | $154.31 | 1.7M |
| 2026-06-11 | 149.82 | $153.27 | 2.2M |
| 2026-06-10 | 148.84 | $151.08 | 2.1M |
| 2026-06-09 | 148.35 | $151.63 | 2.6M |
| 2026-06-08 | 147.61 | $147.37 | 2.4M |
| 2026-06-05 | 148.09 | $150.87 | 1.8M |
| 2026-06-04 | 147.60 | $148.08 | 2.0M |
| 2026-06-03 | 147.92 | $148.44 | 2.6M |
| 2026-06-02 | 148.24 | $146.58 | 1.8M |
| 2026-06-01 | 149.26 | $147.51 | 2.5M |
| 2026-05-29 | 150.23 | $147.95 | 4.0M |
| 2026-05-28 | 151.31 | $150.03 | 2.6M |
| 2026-05-27 | 152.00 | $152.02 | 1.8M |
| 2026-05-26 | 152.22 | $154.01 | 1.9M |
| 2026-05-22 | 151.88 | $155.15 | 1.6M |
| 2026-05-21 | 151.14 | $154.32 | 1.9M |
| 2026-05-20 | 150.53 | $152.71 | 2.5M |
| 2026-05-19 | 150.33 | $152.19 | 1.6M |
| 2026-05-18 | 150.29 | $152.31 | 1.4M |
| 2026-05-15 | 150.25 | $149.97 | 2.2M |
| 2026-05-14 | 150.99 | $150.63 | 1.5M |
| 2026-05-13 | 151.73 | $149.77 | 1.7M |
| 2026-05-12 | 152.94 | $152.86 | 1.4M |
| 2026-05-11 | 153.47 | $150.29 | 1.9M |
| 2026-05-08 | 154.97 | $151.95 | 1.6M |
| 2026-05-07 | 156.29 | $157.25 | 1.6M |
| 2026-05-06 | 156.25 | $156.02 | 2.4M |
| 2026-05-05 | 156.60 | $153.89 | 1.3M |
| 2026-05-04 | 157.71 | $154.40 | 1.3M |
| 2026-05-01 | 158.93 | $158.36 | 1.6M |
| 2026-04-30 | 159.15 | $159.65 | 1.9M |
| 2026-04-29 | 159.02 | $159.84 | 3.2M |
| 2026-04-28 | 158.81 | $156.46 | 3.0M |
| 2026-04-27 | 159.62 | $155.17 | 2.9M |
| 2026-04-24 | 161.01 | $160.28 | 1.2M |
| 2026-04-23 | 161.07 | $160.73 | 1.1M |
| 2026-04-22 | 161.00 | $159.06 | 1.8M |
| 2026-04-21 | 161.43 | $160.34 | 1.4M |
| 2026-04-20 | 161.53 | $161.82 | 1.5M |
| 2026-04-17 | 161.16 | $162.79 | 1.3M |
| 2026-04-16 | 160.39 | $159.52 | 1.6M |
| 2026-04-15 | 160.48 | $161.94 | 1.3M |
| 2026-04-14 | 159.81 | $161.57 | 1.3M |
| 2026-04-13 | 159.10 | $161.43 | 1.0M |
| 2026-04-10 | 158.28 | $161.76 | 1.5M |
| 2026-04-09 | 157.17 | $160.79 | 1.2M |
| 2026-04-08 | 156.14 | $160.43 | 1.2M |
| 2026-04-07 | 155.02 | $156.93 | 1.6M |
| 2026-04-06 | 154.78 | $157.36 | 1.0M |
| 2026-04-02 | 154.38 | $156.09 | 1.0M |
| 2026-04-01 | 154.33 | $153.70 | 1.4M |
| 2026-03-31 | 155.07 | $155.48 | 1.7M |
| 2026-03-30 | 155.43 | $154.59 | 1.3M |
| 2026-03-27 | 156.18 | $153.96 | 1.7M |
| 2026-03-26 | 157.32 | $156.14 | 2.0M |
| 2026-03-25 | 158.05 | $159.16 | 1.4M |
| 2026-03-24 | 158.00 | $159.43 | 1.3M |
| 2026-03-23 | 157.86 | $158.54 | 1.8M |
| 2026-03-20 | 158.00 | $156.41 | 3.6M |
| 2026-03-19 | 158.87 | $156.25 | 1.8M |
| 2026-03-18 | 159.98 | $159.10 | 1.7M |
| 2026-03-17 | 160.45 | $163.69 | 2.1M |
| 2026-03-16 | 159.58 | $161.78 | 2.6M |
| 2026-03-13 | 159.12 | $160.40 | 1.1M |
| 2026-03-12 | 159.02 | $158.46 | 1.8M |
| 2026-03-11 | 159.52 | $156.60 | 1.5M |
| 2026-03-10 | 160.74 | $159.20 | 1.5M |
| 2026-03-09 | 161.40 | $159.85 | 1.5M |
| 2026-03-06 | 161.99 | $160.00 | 1.4M |
| 2026-03-05 | 162.66 | $158.56 | 2.0M |
| 2026-03-04 | 163.93 | $158.99 | 1.6M |
| 2026-03-03 | 165.31 | $160.48 | 2.1M |
| 2026-03-02 | 166.48 | $162.92 | 1.7M |
| 2026-02-27 | 167.10 | $168.16 | 1.9M |
| 2026-02-26 | 166.15 | $165.71 | 1.6M |
| 2026-02-25 | 165.72 | $165.23 | 2.5M |
| 2026-02-24 | 165.30 | $165.95 | 1.7M |
| 2026-02-23 | 164.51 | $166.45 | 2.5M |
| 2026-02-20 | 163.35 | $163.33 | 1.9M |
| 2026-02-19 | 162.88 | $163.48 | 1.3M |
| 2026-02-18 | 162.23 | $162.91 | 1.7M |
| 2026-02-17 | 161.57 | $161.19 | 1.7M |
| 2026-02-13 | 161.29 | $160.57 | 2.2M |
| 2026-02-12 | 161.10 | $163.28 | 2.0M |
| 2026-02-11 | 159.98 | $159.04 | 1.5M |
| 2026-02-10 | 159.93 | $158.85 | 1.4M |
| 2026-02-09 | 159.90 | $158.90 | 2.1M |
| 2026-02-06 | 159.81 | $162.93 | 1.4M |
| 2026-02-05 | 158.39 | $161.09 | 2.3M |
| 2026-02-04 | 157.22 | $159.57 | 4.1M |
| 2026-02-03 | 156.26 | $158.74 | 3.6M |
| 2026-02-02 | 155.34 | $156.17 | 3.2M |
| 2026-01-30 | 155.01 | $155.50 | 2.7M |
| 2026-01-29 | 154.82 | $155.48 | 2.2M |
| 2026-01-28 | 154.59 | $153.88 | 1.7M |
| 2026-01-27 | 154.81 | $154.01 | 2.0M |
| 2026-01-26 | 155.03 | $152.82 | 2.1M |
| 2026-01-23 | 155.66 | $152.97 | 1.8M |
| 2026-01-22 | 156.36 | $153.53 | 2.0M |
| 2026-01-21 | 157.02 | $154.41 | 2.5M |
| 2026-01-20 | 157.52 | $153.20 | 3.1M |
| 2026-01-16 | 158.48 | $160.26 | 2.5M |
| 2026-01-15 | 157.37 | $161.05 | 2.1M |
| 2026-01-14 | 155.74 | $157.13 | 1.5M |
| 2026-01-13 | 154.96 | $156.36 | 1.4M |
| 2026-01-12 | 154.23 | $156.92 | 1.5M |
| 2026-01-09 | 153.14 | $155.52 | 1.8M |
| 2026-01-08 | 152.25 | $153.48 | 1.8M |
| 2026-01-07 | 151.80 | $150.49 | 1.5M |
| 2026-01-06 | 152.19 | $151.41 | 1.4M |
| 2026-01-05 | 152.36 | $150.29 | 2.6M |
| 2026-01-02 | 152.91 | $150.49 | 2.2M |
| 2025-12-31 | 153.51 | $151.28 | 1.1M |
| 2025-12-30 | 153.97 | $152.18 | 1.2M |
| 2025-12-29 | 154.21 | $152.27 | 2.0M |
| 2025-12-26 | 154.46 | $153.24 | 1.1M |
| 2025-12-24 | 154.41 | $154.32 | 878600 |
| 2025-12-23 | 153.98 | $154.53 | 1.7M |
| 2025-12-22 | 153.36 | $155.27 | 2.6M |
| 2025-12-19 | 152.34 | $153.75 | 3.1M |
| 2025-12-18 | 151.55 | $154.70 | 2.3M |
| 2025-12-17 | 150.27 | $153.14 | 2.5M |
| 2025-12-16 | 149.19 | $151.03 | 2.5M |
| 2025-12-15 | 148.54 | $153.82 | 3.1M |
| 2025-12-12 | 146.86 | $151.06 | 1.9M |
| 2025-12-11 | 145.69 | $148.12 | 2.6M |
| 2025-12-10 | 145.22 | $143.89 | 2.5M |
| 2025-12-09 | 146.00 | $143.04 | 1.6M |
| 2025-12-08 | 147.24 | $142.53 | 1.8M |
| 2025-12-05 | 148.92 | $144.96 | 2.5M |
| 2025-12-04 | 150.20 | $145.86 | 2.4M |
| 2025-12-03 | 151.45 | $148.52 | 2.3M |
| 2025-12-02 | 152.12 | $147.62 | 1.8M |
| 2025-12-01 | 153.19 | $150.64 | 3.5M |
| 2025-11-28 | 153.50 | $153.21 | 923323 |
| 2025-11-26 | 153.04 | $153.80 | 1.8M |
| 2025-11-25 | 152.24 | $154.00 | 2.4M |
| 2025-11-24 | 151.17 | $151.08 | 3.7M |
| 2025-11-21 | 150.76 | $152.98 | 2.5M |
| 2025-11-20 | 149.63 | $149.21 | 1.4M |
| 2025-11-19 | 149.42 | $148.32 | 1.2M |
| 2025-11-18 | 149.43 | $148.82 | 1.8M |
| 2025-11-17 | 149.26 | $148.03 | 2.8M |
| 2025-11-14 | 149.27 | $149.02 | 2.0M |
| 2025-11-13 | 148.95 | $149.73 | 1.9M |
| 2025-11-12 | 148.31 | $149.37 | 2.2M |
| 2025-11-11 | 147.62 | $150.75 | 1.6M |
| 2025-11-10 | 146.33 | $148.26 | 2.1M |
| 2025-11-07 | 145.53 | $149.12 | 2.4M |
| 2025-11-06 | 144.29 | $147.61 | 2.7M |
| 2025-11-05 | 143.26 | $149.39 | 3.3M |
| 2025-11-04 | 141.46 | $149.55 | 5.6M |
| 2025-11-03 | 139.24 | $139.38 | 3.6M |
| 2025-10-31 | 139.79 | $138.21 | 2.4M |
| 2025-10-30 | 140.87 | $139.06 | 2.1M |
| 2025-10-29 | 141.95 | $139.19 | 1.6M |
| 2025-10-28 | 143.26 | $141.09 | 1.5M |
| 2025-10-27 | 144.28 | $142.98 | 1.7M |
| 2025-10-24 | 144.94 | $143.36 | 1.3M |
| 2025-10-23 | 145.65 | $146.37 | 1.2M |
| 2025-10-22 | 145.56 | $147.38 | 1.2M |
| 2025-10-21 | 145.15 | $148.53 | 1.5M |
| 2025-10-20 | 144.29 | $148.16 | 2.0M |
| 2025-10-17 | 143.40 | $145.25 | 1.5M |
| 2025-10-16 | 143.25 | $143.38 | 1.5M |
| 2025-10-15 | 143.70 | $144.51 | 1.5M |
| 2025-10-14 | 143.91 | $143.98 | 2.1M |
| 2025-10-13 | 144.38 | $140.47 | 2.2M |
| 2025-10-10 | 146.07 | $141.62 | 2.1M |
| 2025-10-09 | 147.80 | $142.69 | 1.4M |
| 2025-10-08 | 149.57 | $146.03 | 1.2M |
| 2025-10-07 | 150.66 | $146.72 | 1.7M |
| 2025-10-06 | 151.76 | $148.78 | 1.4M |
| 2025-10-03 | 152.42 | $150.69 | 1.3M |
| 2025-10-02 | 152.60 | $151.35 | 1.8M |
| 2025-10-01 | 152.58 | $153.19 | 2.0M |
| 2025-09-30 | 151.94 | $152.00 | 1.9M |
| 2025-09-29 | 151.50 | $153.94 | 1.7M |
| 2025-09-26 | 150.33 | $152.70 | 1.2M |
| 2025-09-25 | 149.27 | $150.41 | 1.4M |
| 2025-09-24 | 148.70 | $149.45 | 2.8M |
| 2025-09-23 | 148.28 | $149.44 | 1.6M |
| 2025-09-22 | 147.77 | $149.27 | 1.9M |
| 2025-09-19 | 147.19 | $145.66 | 3.1M |
| 2025-09-18 | 147.62 | $145.26 | 1.7M |
| 2025-09-17 | 148.27 | $148.26 | 2.0M |
| 2025-09-16 | 148.09 | $148.01 | 2.4M |
| 2025-09-15 | 147.95 | $148.90 | 2.6M |
| 2025-09-12 | 147.48 | $149.49 | 1.8M |
| 2025-09-11 | 146.71 | $149.14 | 2.6M |
| 2025-09-10 | 145.88 | $146.02 | 1.9M |
| 2025-09-09 | 145.86 | $145.78 | 1.6M |
| 2025-09-08 | 145.91 | $147.99 | 2.2M |
| 2025-09-05 | 145.27 | $144.58 | 1.5M |
| 2025-09-04 | 145.58 | $143.67 | 1.5M |
| 2025-09-03 | 146.24 | $144.55 | 1.5M |
| 2025-09-02 | 146.78 | $145.44 | 1.6M |
| 2025-08-29 | 147.14 | $146.97 | 1.5M |
| 2025-08-28 | 147.09 | $145.47 | 1.6M |
| 2025-08-27 | 147.50 | $145.33 | 1.8M |
| 2025-08-26 | 148.03 | $147.03 | 1.7M |
| 2025-08-25 | 148.12 | $146.89 | 1.4M |
| 2025-08-22 | 148.27 | $147.87 | 2.0M |
| 2025-08-21 | 148.11 | $148.01 | 1.9M |
| 2025-08-20 | 147.86 | $149.34 | 2.6M |
| 2025-08-19 | 147.12 | $152.01 | 2.0M |
| 2025-08-18 | 145.37 | $149.34 | 2.2M |
| 2025-08-15 | 144.07 | $148.18 | 2.6M |
| 2025-08-14 | 142.86 | $146.77 | 1.8M |
| 2025-08-13 | 141.86 | $144.79 | 1.8M |
| 2025-08-12 | 141.29 | $142.09 | 1.6M |
| 2025-08-11 | 141.48 | $141.27 | 1.8M |
| 2025-08-08 | 142.00 | $141.28 | 2.3M |
| 2025-08-07 | 142.65 | $142.56 | 2.1M |
| 2025-08-06 | 143.08 | $141.34 | 2.7M |
| 2025-08-05 | 144.00 | $139.50 | 5.1M |
| 2025-08-04 | 145.73 | $147.00 | 3.4M |
| 2025-08-01 | 145.47 | $145.36 | 1.9M |
| 2025-07-31 | 145.69 | $144.15 | 2.7M |
| 2025-07-30 | 146.34 | $146.99 | 1.6M |
| 2025-07-29 | 146.25 | $145.18 | 2.5M |
| 2025-07-28 | 146.71 | $144.29 | 1.7M |
| 2025-07-25 | 147.56 | $146.70 | 1.2M |
| 2025-07-24 | 147.83 | $145.83 | 1.5M |
| 2025-07-23 | 148.42 | $147.79 | 1.2M |
| 2025-07-22 | 148.52 | $148.53 | 1.5M |
| 2025-07-21 | 148.40 | $145.51 | 2.5M |
| 2025-07-18 | 149.19 | $148.96 | 1.6M |
| 2025-07-17 | 149.05 | $148.08 | 1.4M |
| 2025-07-16 | 149.14 | $146.14 | 1.3M |
| 2025-07-15 | 149.84 | $145.00 | 1.9M |
| 2025-07-14 | 151.03 | $147.17 | 1.9M |
| 2025-07-11 | 151.77 | $149.79 | 1.8M |
| 2025-07-10 | 151.79 | $152.35 | 1.3M |
| 2025-07-09 | 150.97 | $150.85 | 1.4M |
| 2025-07-08 | 150.40 | $150.53 | 1.7M |
| 2025-07-07 | 149.77 | $150.36 | 1.8M |
| 2025-07-03 | 149.02 | $150.00 | 1.3M |
| 2025-07-02 | 148.19 | $150.18 | 2.3M |
| 2025-07-01 | 147.09 | $150.37 | 1.7M |
| 2025-06-30 | 145.67 | $148.18 | 2.4M |
| 2025-06-27 | 144.63 | $148.41 | 3.1M |
| 2025-06-26 | 143.28 | $147.05 | 3.3M |
| 2025-06-25 | 142.06 | $147.18 | 3.8M |
| 2025-06-24 | 140.56 | $142.70 | 1.6M |
| 2025-06-23 | 140.16 | $141.39 | 2.0M |
| 2025-06-20 | 140.13 | $139.06 | 3.0M |
| 2025-06-18 | 140.85 | $138.36 | 1.5M |
| 2025-06-17 | 141.97 | $139.99 | 1.9M |
| 2025-06-16 | 142.85 | $141.94 | 1.7M |
| 2025-06-13 | 143.31 | $144.00 | 1.2M |
| 2025-06-12 | 143.25 | $143.97 | 1.1M |
| 2025-06-11 | 143.19 | $143.41 | 1.5M |
| 2025-06-10 | 143.32 | $143.92 | 2.2M |
| 2025-06-09 | 143.33 | $143.14 | 1.5M |
| 2025-06-06 | 143.60 | $144.83 | 1.4M |
| 2025-06-05 | 143.42 | $142.88 | 1.3M |
| 2025-06-04 | 143.84 | $144.01 | 2.0M |
| 2025-06-03 | 144.01 | $143.97 | 2.4M |
| 2025-06-02 | 144.25 | $144.63 | 1.8M |
| 2025-05-30 | 144.35 | $143.94 | 3.2M |
| 2025-05-29 | 144.71 | $144.04 | 1.8M |
| 2025-05-28 | 145.13 | $143.15 | 1.5M |
| 2025-05-27 | 145.94 | $144.09 | 2.4M |
| 2025-05-23 | 146.64 | $145.45 | 1.1M |
| 2025-05-22 | 147.07 | $145.50 | 1.9M |
| 2025-05-21 | 147.58 | $146.43 | 1.8M |
| 2025-05-20 | 147.91 | $149.03 | 2.2M |
| 2025-05-19 | 147.49 | $149.65 | 2.0M |
| 2025-05-16 | 146.79 | $148.07 | 1.7M |
| 2025-05-15 | 146.44 | $147.05 | 1.8M |
| 2025-05-14 | 146.34 | $145.16 | 1.5M |
| 2025-05-13 | 146.83 | $145.72 | 1.9M |
| 2025-05-12 | 147.26 | $146.80 | 1.6M |
| 2025-05-09 | 147.45 | $147.13 | 1.1M |
| 2025-05-08 | 147.58 | $147.98 | 1.4M |
| 2025-05-07 | 147.47 | $149.48 | 1.4M |
| 2025-05-06 | 146.88 | $148.28 | 2.1M |
| 2025-05-05 | 146.55 | $146.58 | 2.3M |
| 2025-05-02 | 146.69 | $149.14 | 2.0M |
| 2025-05-01 | 146.08 | $148.60 | 2.7M |
| 2025-04-30 | 145.52 | $150.44 | 3.3M |
| 2025-04-29 | 144.28 | $147.69 | 2.3M |
| 2025-04-28 | 143.68 | $147.75 | 2.2M |
| 2025-04-25 | 142.97 | $147.30 | 1.8M |
| 2025-04-24 | 142.30 | $147.58 | 2.1M |
| 2025-04-23 | 141.44 | $146.16 | 2.3M |
| 2025-04-22 | 140.92 | $145.05 | 1.7M |
| 2025-04-21 | 140.71 | $140.51 | 1.7M |
| 2025-04-17 | 141.96 | $143.31 | 1.8M |
| 2025-04-16 | 142.68 | $142.57 | 2.0M |
| 2025-04-15 | 143.86 | $144.69 | 2.6M |
| 2025-04-14 | 144.69 | $146.00 | 3.4M |
| 2025-04-11 | 145.36 | $145.00 | 3.0M |
| 2025-04-10 | 146.55 | $145.50 | 4.6M |
| 2025-04-09 | 147.90 | $145.45 | 4.1M |
| 2025-04-08 | 149.61 | $141.38 | 4.2M |
| 2025-04-07 | 153.03 | $144.93 | 4.6M |
| 2025-04-04 | 156.08 | $147.83 | 4.7M |
| 2025-04-03 | 158.88 | $161.45 | 2.6M |
| 2025-04-02 | 157.97 | $158.23 | 1.6M |
| 2025-04-01 | 157.86 | $158.92 | 1.6M |
| 2025-03-31 | 157.49 | $157.36 | 3.5M |
| 2025-03-28 | 157.51 | $155.76 | 1.5M |
| 2025-03-27 | 158.02 | $157.65 | 2.5M |
| 2025-03-26 | 158.03 | $158.68 | 1.7M |
| 2025-03-25 | 157.68 | $155.80 | 1.8M |
| 2025-03-24 | 158.13 | $155.82 | 2.0M |
| 2025-03-21 | 158.64 | $156.75 | 3.1M |
| 2025-03-20 | 158.93 | $157.89 | 1.4M |
| 2025-03-19 | 158.88 | $157.51 | 1.5M |
| 2025-03-18 | 158.89 | $157.30 | 1.3M |
| 2025-03-17 | 158.92 | $157.13 | 1.1M |
| 2025-03-14 | 158.94 | $155.05 | 1.3M |
| 2025-03-13 | 159.58 | $153.42 | 1.6M |
| 2025-03-12 | 160.79 | $154.40 | 1.6M |
| 2025-03-11 | 161.87 | $156.70 | 2.3M |
| 2025-03-10 | 162.37 | $158.09 | 3.0M |
| 2025-03-07 | 162.43 | $162.53 | 3.4M |
| 2025-03-06 | 160.98 | $159.26 | 2.0M |
| 2025-03-05 | 160.15 | $159.37 | 2.2M |
| 2025-03-04 | 158.99 | $158.41 | 4.0M |
| 2025-03-03 | 157.77 | $156.93 | 1.9M |
| 2025-02-28 | 156.64 | $156.37 | 3.0M |
| 2025-02-27 | 155.34 | $153.71 | 1.4M |
| 2025-02-26 | 154.49 | $151.50 | 2.1M |
| 2025-02-25 | 154.05 | $154.15 | 2.8M |
| 2025-02-24 | 152.56 | $150.23 | 2.1M |
| 2025-02-21 | 151.89 | $148.75 | 2.2M |
| 2025-02-20 | 151.43 | $150.96 | 2.4M |
| 2025-02-19 | 150.07 | $148.29 | 1.4M |
| 2025-02-18 | 149.15 | $147.13 | 2.1M |
| 2025-02-14 | 148.29 | $147.91 | 2.0M |
| 2025-02-13 | 146.90 | $148.75 | 2.1M |
| 2025-02-12 | 144.83 | $146.51 | 2.2M |
| 2025-02-11 | 142.93 | $146.65 | 2.5M |
| 2025-02-10 | 140.50 | $148.15 | 3.7M |
| 2025-02-07 | 136.98 | $143.56 | 2.7M |
| 2025-02-06 | 134.11 | $144.01 | 5.6M |
| 2025-02-05 | 130.43 | $131.25 | 2.2M |
| 2025-02-04 | 129.98 | $131.47 | 2.1M |
| 2025-02-03 | 129.35 | $131.50 | 2.4M |
| 2025-01-31 | 128.58 | $130.50 | 1.4M |
| 2025-01-30 | 127.96 | $130.73 | 1.5M |
| 2025-01-29 | 127.15 | $129.17 | 1.3M |
| 2025-01-28 | 126.67 | $129.24 | 2.4M |
| 2025-01-27 | 126.09 | $130.89 | 2.2M |
| 2025-01-24 | 124.89 | $128.26 | 2.3M |
| 2025-01-23 | 124.30 | $127.01 | 2.1M |
| 2025-01-22 | 124.03 | $126.22 | 2.5M |
| 2025-01-21 | 123.99 | $125.70 | 2.1M |
| 2025-01-17 | 124.16 | $125.32 | 1.6M |
| 2025-01-16 | 124.54 | $126.24 | 1.7M |
| 2025-01-15 | 124.78 | $125.77 | 1.7M |
| 2025-01-14 | 125.27 | $124.71 | 1.8M |
| 2025-01-13 | 126.26 | $123.73 | 2.2M |
| 2025-01-10 | 127.83 | $123.25 | 2.6M |
| 2025-01-08 | 129.94 | $127.74 | 2.0M |
| 2025-01-07 | 131.12 | $128.55 | 2.1M |
| 2025-01-06 | 132.34 | $130.17 | 2.1M |
| 2025-01-03 | 133.33 | $133.44 | 1.2M |
| 2025-01-02 | 133.51 | $133.56 | 2.6M |
| 2024-12-31 | 133.72 | $134.16 | 1.2M |
| 2024-12-30 | 133.79 | $133.52 | 1.1M |
| 2024-12-27 | 134.09 | $135.23 | 1.1M |
| 2024-12-26 | 133.94 | $136.00 | 1.0M |
| 2024-12-24 | 133.52 | $135.00 | 533000 |
| 2024-12-23 | 133.34 | $133.86 | 1.5M |
| 2024-12-20 | 133.51 | $132.36 | 3.2M |
| 2024-12-19 | 134.21 | $130.36 | 1.9M |
| 2024-12-18 | 135.70 | $131.46 | 2.8M |
| 2024-12-17 | 137.19 | $134.73 | 2.3M |
| 2024-12-16 | 137.95 | $135.05 | 1.7M |
| 2024-12-13 | 138.78 | $137.00 | 1.0M |
| 2024-12-12 | 139.15 | $138.64 | 1.4M |
| 2024-12-11 | 139.07 | $138.54 | 1.4M |
| 2024-12-10 | 138.98 | $138.22 | 1.4M |
| 2024-12-09 | 138.96 | $139.08 | 1.4M |
| 2024-12-06 | 138.63 | $137.63 | 968276 |
| 2024-12-05 | 138.67 | $138.13 | 939100 |
| 2024-12-04 | 138.55 | $138.16 | 1.5M |
| 2024-12-03 | 138.36 | $137.72 | 1.2M |
| 2024-12-02 | 138.24 | $139.03 | 2.3M |
| 2024-11-29 | 137.67 | $138.94 | 1.0M |
| 2024-11-27 | 136.98 | $139.33 | 1.6M |
| 2024-11-26 | 135.99 | $138.63 | 1.8M |
| 2024-11-25 | 135.01 | $137.05 | 3.6M |
| 2024-11-22 | 134.31 | $135.27 | 992500 |
| 2024-11-21 | 134.01 | $134.22 | 1.0M |
| 2024-11-20 | 133.99 | $132.88 | 1.4M |
| 2024-11-19 | 134.39 | $132.14 | 1.2M |
| 2024-11-18 | 135.10 | $134.01 | 1.4M |
| 2024-11-15 | 135.38 | $133.59 | 1.7M |
| 2024-11-14 | 135.85 | $136.74 | 1.8M |
| 2024-11-13 | 135.41 | $135.26 | 3.1M |
| 2024-11-12 | 135.34 | $134.61 | 2.2M |
| 2024-11-11 | 135.45 | $136.62 | 1.7M |
| 2024-11-08 | 134.94 | $137.21 | 1.7M |
| 2024-11-07 | 134.13 | $137.06 | 2.3M |
| 2024-11-06 | 133.19 | $134.37 | 3.2M |
| 2024-11-05 | 132.90 | $134.72 | 3.8M |
| 2024-11-04 | 132.44 | $132.76 | 2.7M |
| 2024-11-01 | 132.51 | $132.34 | 1.9M |
| 2024-10-31 | 132.75 | $131.16 | 2.2M |
| 2024-10-30 | 133.43 | $133.39 | 1.4M |
| 2024-10-29 | 133.55 | $133.97 | 1.5M |
| 2024-10-28 | 133.52 | $134.86 | 1.3M |
| 2024-10-25 | 133.22 | $133.04 | 956675 |
| 2024-10-24 | 133.43 | $133.16 | 1.3M |
| 2024-10-23 | 133.67 | $134.02 | 1.6M |
| 2024-10-22 | 133.69 | $133.36 | 941700 |
| 2024-10-21 | 133.93 | $134.00 | 1.3M |
| 2024-10-18 | 134.03 | $134.27 | 1.2M |
| 2024-10-17 | 134.07 | $133.73 | 1.7M |
| 2024-10-16 | 134.30 | $133.35 | 1.7M |
| 2024-10-15 | 134.71 | $133.22 | 1.4M |
| 2024-10-14 | 135.24 | $134.65 | 1.0M |
| 2024-10-11 | 135.45 | $134.02 | 1.3M |
| 2024-10-10 | 135.89 | $133.27 | 1.6M |
| 2024-10-09 | 136.66 | $134.76 | 1.6M |
| 2024-10-08 | 137.12 | $134.72 | 1.5M |
| 2024-10-07 | 137.67 | $135.88 | 1.5M |
| 2024-10-04 | 137.96 | $136.57 | 1.2M |
| 2024-10-03 | 138.07 | $137.21 | 2.0M |
| 2024-10-02 | 137.97 | $139.54 | 1.3M |
| 2024-10-01 | 137.10 | $139.24 | 2.1M |
| 2024-09-30 | 136.11 | $139.71 | 2.3M |
| 2024-09-27 | 134.73 | $139.92 | 2.8M |
| 2024-09-26 | 132.99 | $138.07 | 2.6M |
| 2024-09-25 | 131.45 | $133.09 | 1.4M |
| 2024-09-24 | 131.18 | $133.80 | 2.7M |
| 2024-09-23 | 130.63 | $130.37 | 2.1M |
| 2024-09-20 | 131.07 | $129.71 | 3.3M |
| 2024-09-19 | 131.85 | $131.09 | 2.6M |
| 2024-09-18 | 132.37 | $130.60 | 2.2M |
| 2024-09-17 | 133.17 | $132.35 | 2.0M |
| 2024-09-16 | 133.61 | $134.56 | 1.9M |
| 2024-09-13 | 133.46 | $133.65 | 1.8M |
| 2024-09-12 | 133.56 | $133.41 | 1.6M |
| 2024-09-11 | 133.78 | $134.03 | 2.1M |
| 2024-09-10 | 133.85 | $132.89 | 2.2M |
| 2024-09-09 | 134.31 | $133.04 | 2.4M |
| 2024-09-06 | 134.82 | $133.87 | 1.9M |
| 2024-09-05 | 135.18 | $134.50 | 1.6M |
| 2024-09-04 | 135.43 | $134.81 | 1.9M |
| 2024-09-03 | 135.62 | $133.48 | 1.9M |
| 2024-08-30 | 136.27 | $134.92 | 1.9M |
| 2024-08-29 | 136.60 | $135.25 | 1.6M |
| 2024-08-28 | 136.88 | $135.65 | 2.2M |
| 2024-08-27 | 137.08 | $134.50 | 2.1M |
| 2024-08-26 | 137.67 | $134.95 | 1.7M |
| 2024-08-23 | 138.22 | $135.52 | 1.7M |
| 2024-08-22 | 138.68 | $136.76 | 1.4M |
| 2024-08-21 | 138.82 | $137.75 | 1.6M |
| 2024-08-20 | 138.63 | $136.95 | 1.7M |
| 2024-08-19 | 138.62 | $136.69 | 1.7M |
| 2024-08-16 | 138.65 | $137.40 | 1.7M |
| 2024-08-15 | 138.42 | $137.81 | 1.1M |
| 2024-08-14 | 137.97 | $137.26 | 1.3M |
| 2024-08-13 | 137.55 | $137.59 | 2.4M |
| 2024-08-12 | 136.89 | $135.63 | 1.4M |
| 2024-08-09 | 136.67 | $136.79 | 1.4M |
| 2024-08-08 | 135.99 | $137.10 | 1.4M |
| 2024-08-07 | 135.03 | $136.42 | 3.1M |
| 2024-08-06 | 134.05 | $136.85 | 3.0M |
| 2024-08-05 | 132.69 | $133.32 | 3.7M |
| 2024-08-02 | 132.13 | $135.18 | 2.3M |
| 2024-08-01 | 130.85 | $134.50 | 1.6M |
| 2024-07-31 | 129.50 | $132.83 | 1.9M |
| 2024-07-30 | 128.38 | $132.17 | 1.4M |
| 2024-07-29 | 127.25 | $130.43 | 2.2M |
| 2024-07-26 | 126.43 | $128.05 | 1.9M |
| 2024-07-25 | 126.22 | $127.13 | 2.0M |
| 2024-07-24 | 126.28 | $125.95 | 1.6M |
| 2024-07-23 | 126.76 | $126.46 | 1.3M |
| 2024-07-22 | 127.21 | $128.61 | 1.6M |
| 2024-07-19 | 127.12 | $126.93 | 2.0M |
| 2024-07-18 | 127.57 | $128.31 | 1.7M |
| 2024-07-17 | 127.72 | $129.33 | 1.8M |
| 2024-07-16 | 127.61 | $128.92 | 2.4M |
| 2024-07-15 | 127.64 | $127.89 | 2.2M |
| 2024-07-12 | 128.05 | $131.31 | 2.3M |
| 2024-07-11 | 127.50 | $129.52 | 1.6M |
| 2024-07-10 | 127.44 | $129.17 | 2.5M |
| 2024-07-09 | 127.52 | $126.66 | 1.7M |
| 2024-07-08 | 128.47 | $127.94 | 1.8M |
| 2024-07-05 | 129.27 | $129.12 | 1.5M |
| 2024-07-03 | 129.91 | $129.58 | 935934 |
| 2024-07-02 | 130.59 | $130.03 | 2.3M |
| 2024-07-01 | 131.31 | $129.70 | 2.8M |
| 2024-06-28 | 132.33 | $132.46 | 5.8M |
| 2024-06-27 | 132.73 | $132.61 | 1.4M |
| 2024-06-26 | 133.20 | $131.96 | 1.4M |
| 2024-06-25 | 134.02 | $132.33 | 2.4M |
| 2024-06-24 | 134.91 | $133.99 | 2.5M |
| 2024-06-21 | 135.50 | $134.29 | 3.9M |
| 2024-06-20 | 136.14 | $134.15 | 3.2M |
| 2024-06-18 | 136.97 | $135.42 | 2.5M |
| 2024-06-17 | 137.59 | $136.92 | 1.3M |
| 2024-06-14 | 137.89 | $136.79 | 1.4M |
| 2024-06-13 | 138.28 | $138.01 | 1.6M |
| 2024-06-12 | 138.38 | $137.30 | 1.3M |
| 2024-06-11 | 138.73 | $137.01 | 2.1M |
| 2024-06-10 | 139.23 | $137.81 | 1.7M |
| 2024-06-07 | 139.59 | $139.97 | 1.5M |
| 2024-06-06 | 139.34 | $140.83 | 1.5M |
| 2024-06-05 | 138.75 | $140.53 | 1.9M |
| 2024-06-04 | 138.12 | $141.54 | 2.1M |
| 2024-06-03 | 137.04 | $139.33 | 1.6M |
| 2024-05-31 | 136.43 | $137.43 | 2.3M |
| 2024-05-30 | 136.29 | $134.84 | 1.6M |
| 2024-05-29 | 136.96 | $134.67 | 1.5M |
| 2024-05-28 | 137.84 | $135.86 | 1.9M |
| 2024-05-24 | 138.53 | $137.65 | 1.5M |
| 2024-05-23 | 138.81 | $137.01 | 1.6M |
| 2024-05-22 | 139.35 | $139.13 | 1.0M |
| 2024-05-21 | 139.33 | $139.30 | 1.2M |
| 2024-05-20 | 139.24 | $139.67 | 1.2M |
| 2024-05-17 | 139.02 | $141.66 | 1.3M |
| 2024-05-16 | 138.10 | $141.66 | 2.4M |
| 2024-05-15 | 136.99 | $138.34 | 1.8M |
| 2024-05-14 | 136.70 | $137.49 | 2.2M |
| 2024-05-13 | 136.62 | $136.38 | 1.7M |
| 2024-05-10 | 136.88 | $137.62 | 2.1M |
| 2024-05-09 | 136.82 | $137.95 | 2.0M |
| 2024-05-08 | 136.65 | $136.96 | 1.9M |
| 2024-05-07 | 136.77 | $135.91 | 1.9M |
| 2024-05-06 | 137.26 | $136.18 | 2.3M |
| 2024-05-03 | 137.77 | $134.34 | 2.5M |
| 2024-05-02 | 138.99 | $135.07 | 2.4M |
| 2024-05-01 | 140.25 | $135.33 | 4.6M |
| 2024-04-30 | 141.68 | $141.25 | 4.1M |
| 2024-04-29 | 141.53 | $143.19 | 2.3M |
| 2024-04-26 | 140.71 | $141.77 | 2.0M |
| 2024-04-25 | 140.14 | $141.56 | 1.7M |
| 2024-04-24 | 139.50 | $141.81 | 1.9M |
| 2024-04-23 | 138.64 | $140.10 | 2.1M |
| 2024-04-22 | 138.11 | $139.06 | 1.6M |
| 2024-04-19 | 137.80 | $138.50 | 1.7M |
| 2024-04-18 | 137.60 | $137.87 | 2.2M |
| 2024-04-17 | 137.55 | $137.83 | 1.5M |
| 2024-04-16 | 137.50 | $138.00 | 2.0M |
| 2024-04-15 | 137.38 | $137.67 | 3.0M |
| 2024-04-12 | 137.35 | $137.80 | 2.0M |
| 2024-04-11 | 137.27 | $138.33 | 1.4M |
| 2024-04-10 | 137.01 | $137.95 | 1.9M |
| 2024-04-09 | 136.81 | $137.02 | 1.4M |
| 2024-04-08 | 136.86 | $135.22 | 1.8M |
| 2024-04-05 | 137.50 | $136.10 | 1.7M |
| 2024-04-04 | 138.01 | $136.28 | 2.6M |
| 2024-04-03 | 138.55 | $139.01 | 1.5M |
| 2024-04-02 | 138.35 | $140.71 | 2.0M |
| 2024-04-01 | 137.56 | $140.47 | 2.2M |
| 2024-03-28 | 136.67 | $138.65 | 1.8M |
| 2024-03-27 | 136.16 | $137.32 | 1.6M |
| 2024-03-26 | 135.97 | $134.80 | 1.5M |
| 2024-03-25 | 136.53 | $134.62 | 2.5M |
| 2024-03-22 | 137.28 | $136.23 | 1.3M |
| 2024-03-21 | 137.69 | $136.57 | 1.5M |
| 2024-03-20 | 138.06 | $136.51 | 1.7M |
| 2024-03-19 | 138.53 | $137.29 | 2.3M |
| 2024-03-18 | 138.85 | $136.27 | 2.4M |
| 2024-03-15 | 139.53 | $136.84 | 4.2M |
| 2024-03-14 | 140.17 | $137.16 | 3.1M |
| 2024-03-13 | 140.81 | $138.36 | 3.4M |
| 2024-03-12 | 141.18 | $140.74 | 1.5M |
| 2024-03-11 | 140.83 | $140.08 | 1.7M |
| 2024-03-08 | 140.58 | $139.56 | 1.4M |
| 2024-03-07 | 140.40 | $140.38 | 1.9M |
| 2024-03-06 | 139.87 | $139.55 | 1.8M |
| 2024-03-05 | 139.45 | $138.70 | 2.3M |
| 2024-03-04 | 139.17 | $138.55 | 2.4M |
| 2024-03-01 | 138.83 | $137.42 | 1.7M |
| 2024-02-29 | 138.74 | $138.42 | 2.3M |
| 2024-02-28 | 138.26 | $138.60 | 1.4M |
| 2024-02-27 | 137.58 | $137.04 | 1.8M |
| 2024-02-26 | 137.21 | $138.06 | 1.8M |
| 2024-02-23 | 136.39 | $138.32 | 1.6M |
| 2024-02-22 | 135.27 | $137.33 | 2.3M |
| 2024-02-21 | 134.19 | $135.23 | 2.3M |
| 2024-02-20 | 133.51 | $133.95 | 2.3M |
| 2024-02-16 | 133.07 | $134.55 | 2.6M |
| 2024-02-15 | 132.32 | $135.40 | 3.1M |
| 2024-02-14 | 131.12 | $134.01 | 2.8M |
| 2024-02-13 | 130.09 | $131.21 | 1.8M |
| 2024-02-12 | 129.72 | $131.36 | 1.8M |
| 2024-02-09 | 129.22 | $130.27 | 2.0M |
| 2024-02-08 | 128.96 | $130.40 | 2.2M |
| 2024-02-07 | 128.60 | $129.64 | 3.5M |
| 2024-02-06 | 128.41 | $127.27 | 2.9M |
| 2024-02-05 | 128.95 | $126.33 | 2.6M |
| 2024-02-02 | 129.89 | $128.75 | 1.8M |
| 2024-02-01 | 130.28 | $130.45 | 1.4M |
| 2024-01-31 | 130.22 | $129.49 | 2.2M |
| 2024-01-30 | 130.44 | $130.62 | 1.4M |
| 2024-01-29 | 130.34 | $130.55 | 1.5M |
| 2024-01-26 | 130.24 | $129.09 | 1.2M |
| 2024-01-25 | 130.57 | $130.22 | 1.9M |
| 2024-01-24 | 130.61 | $129.44 | 1.8M |
| 2024-01-23 | 130.90 | $131.75 | 1.1M |
| 2024-01-22 | 130.51 | $131.06 | 1.5M |
| 2024-01-19 | 130.24 | $132.30 | 1.9M |
| 2024-01-18 | 129.51 | $130.46 | 1.9M |
| 2024-01-17 | 129.21 | $129.08 | 1.3M |
| 2024-01-16 | 129.26 | $129.81 | 1.6M |
| 2024-01-12 | 129.10 | $129.13 | 1.1M |
| 2024-01-11 | 129.12 | $129.00 | 1.3M |
| 2024-01-10 | 129.18 | $129.20 | 1.2M |
| 2024-01-09 | 129.18 | $128.22 | 968438 |
| 2024-01-08 | 129.49 | $128.64 | 1.2M |
| 2024-01-05 | 129.73 | $128.34 | 1.4M |
| 2024-01-04 | 130.11 | $128.69 | 3.0M |
| 2024-01-03 | 130.45 | $129.10 | 1.5M |
| 2024-01-02 | 130.72 | $129.03 | 1.5M |
| 2023-12-29 | 131.04 | $130.66 | 1.2M |
| 2023-12-28 | 130.91 | $130.52 | 882500 |
| 2023-12-27 | 130.76 | $130.84 | 1.1M |
| 2023-12-26 | 130.46 | $130.26 | 627506 |
| 2023-12-22 | 130.26 | $130.00 | 991533 |
| 2023-12-21 | 130.07 | $129.98 | 1.2M |
| 2023-12-20 | 129.82 | $129.04 | 1.3M |
| 2023-12-19 | 129.80 | $130.24 | 1.7M |
| 2023-12-18 | 129.37 | $130.47 | 1.9M |
| 2023-12-15 | 128.75 | $128.64 | 2.7M |
| 2023-12-14 | 128.56 | $131.11 | 3.2M |
| 2023-12-13 | 127.52 | $130.93 | 1.9M |
| 2023-12-12 | 126.31 | $128.07 | 1.7M |
| 2023-12-11 | 125.73 | $126.63 | 1.2M |
| 2023-12-08 | 125.48 | $124.34 | 1.2M |
| 2023-12-07 | 125.89 | $124.27 | 1.9M |
| 2023-12-06 | 126.42 | $124.81 | 1.6M |
| 2023-12-05 | 126.89 | $124.38 | 1.6M |
| 2023-12-04 | 127.58 | $125.65 | 2.9M |
| 2023-12-01 | 128.01 | $127.33 | 1.6M |
| 2023-11-30 | 127.98 | $125.55 | 2.6M |
| 2023-11-29 | 128.49 | $125.52 | 1.2M |
| 2023-11-28 | 129.09 | $126.39 | 1.4M |
| 2023-11-27 | 129.52 | $127.69 | 1.1M |
| 2023-11-24 | 129.59 | $128.51 | 555600 |
| 2023-11-22 | 129.38 | $128.94 | 980600 |
| 2023-11-21 | 128.95 | $128.24 | 983700 |
| 2023-11-20 | 128.62 | $128.12 | 915045 |
| 2023-11-17 | 128.20 | $127.66 | 1.1M |
| 2023-11-16 | 127.81 | $127.83 | 1.6M |
| 2023-11-15 | 127.23 | $126.62 | 1.3M |
| 2023-11-14 | 126.89 | $127.53 | 1.4M |
| 2023-11-13 | 126.14 | $125.31 | 1.2M |
| 2023-11-10 | 125.91 | $125.95 | 1.3M |
| 2023-11-09 | 125.39 | $124.71 | 1.1M |
| 2023-11-08 | 125.12 | $125.61 | 1.0M |
| 2023-11-07 | 124.48 | $125.48 | 1.4M |
| 2023-11-06 | 123.72 | $126.39 | 1.5M |
| 2023-11-03 | 122.49 | $126.34 | 1.8M |
| 2023-11-02 | 121.00 | $124.27 | 1.9M |
| 2023-11-01 | 119.83 | $121.30 | 2.8M |
| 2023-10-31 | 119.36 | $120.86 | 2.0M |
| 2023-10-30 | 118.93 | $119.87 | 1.6M |
| 2023-10-27 | 118.74 | $119.44 | 2.3M |
| 2023-10-26 | 118.67 | $118.75 | 1.4M |
| 2023-10-25 | 118.81 | $120.31 | 985823 |
| 2023-10-24 | 118.52 | $119.91 | 1.2M |
| 2023-10-23 | 118.31 | $118.76 | 1.5M |
| 2023-10-20 | 118.45 | $119.95 | 1.6M |
| 2023-10-19 | 118.27 | $120.56 | 1.9M |
| 2023-10-18 | 117.90 | $120.99 | 2.0M |
| 2023-10-17 | 117.34 | $119.44 | 1.3M |
| 2023-10-16 | 117.20 | $118.45 | 1.6M |
| 2023-10-13 | 117.39 | $116.88 | 1.4M |
| 2023-10-12 | 118.16 | $116.25 | 1.8M |
| 2023-10-11 | 119.34 | $118.38 | 1.7M |
| 2023-10-10 | 120.16 | $120.37 | 1.6M |
| 2023-10-09 | 120.56 | $118.91 | 1.8M |
| 2023-10-06 | 121.55 | $119.46 | 2.1M |
| 2023-10-05 | 122.61 | $121.84 | 1.2M |
| 2023-10-04 | 123.19 | $123.53 | 1.4M |
| 2023-10-03 | 123.38 | $122.99 | 2.1M |
| 2023-10-02 | 123.81 | $125.06 | 2.0M |
| 2023-09-29 | 123.71 | $124.94 | 2.6M |
| 2023-09-28 | 123.65 | $124.08 | 1.7M |
| 2023-09-27 | 123.88 | $121.98 | 1.9M |
| 2023-09-26 | 124.86 | $124.01 | 1.5M |
| 2023-09-25 | 125.44 | $124.97 | 1.0M |
| 2023-09-22 | 125.86 | $125.00 | 1.5M |
| 2023-09-21 | 126.39 | $124.69 | 1.5M |
| 2023-09-20 | 127.15 | $127.05 | 1.4M |
| 2023-09-19 | 127.35 | $126.77 | 1.3M |
| 2023-09-18 | 127.70 | $127.57 | 1.3M |
| 2023-09-15 | 127.89 | $127.99 | 2.6M |
| 2023-09-14 | 128.00 | $131.69 | 1.7M |
| 2023-09-13 | 126.99 | $129.07 | 1.4M |
| 2023-09-12 | 126.60 | $128.06 | 1.1M |
| 2023-09-11 | 126.48 | $126.74 | 981734 |
| 2023-09-08 | 126.78 | $126.53 | 728941 |
| 2023-09-07 | 127.25 | $127.19 | 1.4M |
| 2023-09-06 | 127.64 | $126.88 | 1.7M |
| 2023-09-05 | 128.23 | $128.68 | 1.4M |
| 2023-09-01 | 128.42 | $129.64 | 1.1M |
| 2023-08-31 | 128.37 | $129.38 | 1.5M |
| 2023-08-30 | 128.42 | $130.10 | 1.6M |
| 2023-08-29 | 128.29 | $128.90 | 1.5M |
| 2023-08-28 | 128.54 | $129.31 | 1.8M |
| 2023-08-25 | 128.75 | $129.74 | 1.1M |
| 2023-08-24 | 128.90 | $129.54 | 1.1M |
| 2023-08-23 | 129.19 | $129.40 | 1.4M |
| 2023-08-22 | 129.61 | $129.45 | 1.2M |
| 2023-08-21 | 130.15 | $128.80 | 1.5M |
| 2023-08-18 | 131.04 | $129.12 | 1.3M |
| 2023-08-17 | 132.05 | $129.92 | 1.6M |
| 2023-08-16 | 133.05 | $131.56 | 2.1M |
| 2023-08-15 | 133.77 | $132.72 | 1.2M |
| 2023-08-14 | 134.30 | $134.79 | 1.5M |
| 2023-08-11 | 134.29 | $134.20 | 808009 |
| 2023-08-10 | 134.48 | $134.37 | 1.1M |
| 2023-08-09 | 134.66 | $133.28 | 889742 |
| 2023-08-08 | 135.24 | $134.14 | 1.0M |
| 2023-08-07 | 135.67 | $135.11 | 1.2M |
| 2023-08-04 | 135.90 | $134.35 | 1.4M |
| 2023-08-03 | 136.41 | $135.62 | 2.4M |
| 2023-08-02 | 136.64 | $135.00 | 2.7M |
| 2023-08-01 | 137.10 | $136.36 | 1.7M |
| 2023-07-31 | 137.22 | $137.67 | 1.5M |
| 2023-07-28 | 136.95 | $136.94 | 1.5M |
| 2023-07-27 | 136.85 | $136.23 | 1.4M |
| 2023-07-26 | 136.93 | $137.30 | 1.8M |
| 2023-07-25 | 136.69 | $136.99 | 968500 |
| 2023-07-24 | 136.49 | $137.94 | 1.1M |
| 2023-07-21 | 135.93 | $137.54 | 1.3M |
| 2023-07-20 | 135.37 | $135.88 | 1.1M |
| 2023-07-19 | 135.22 | $135.93 | 1.7M |
| 2023-07-18 | 135.02 | $133.84 | 1.6M |
| 2023-07-17 | 135.44 | $135.74 | 1.3M |
| 2023-07-14 | 135.35 | $135.56 | 1.0M |
| 2023-07-13 | 135.30 | $135.95 | 1.4M |
| 2023-07-12 | 135.11 | $135.10 | 1.1M |
| 2023-07-11 | 135.15 | $134.17 | 1.4M |
| 2023-07-10 | 135.50 | $134.81 | 1.3M |
| 2023-07-07 | 135.72 | $133.45 | 1.5M |
| 2023-07-06 | 136.41 | $133.90 | 1.9M |
| 2023-07-05 | 137.11 | $136.66 | 1.7M |
| 2023-07-03 | 137.07 | $137.27 | 845600 |
| 2023-06-30 | 136.82 | $138.55 | 1.4M |
| 2023-06-29 | 136.10 | $137.26 | 1.5M |
| 2023-06-28 | 135.62 | $135.16 | 1.2M |
| 2023-06-27 | 135.70 | $134.28 | 1.6M |
| 2023-06-26 | 136.06 | $134.23 | 1.5M |
| 2023-06-23 | 136.51 | $135.60 | 6.2M |
| 2023-06-22 | 136.62 | $136.34 | 1.3M |
| 2023-06-21 | 136.49 | $136.74 | 1.2M |
| 2023-06-20 | 136.21 | $135.82 | 1.8M |
| 2023-06-16 | 136.14 | $138.58 | 3.7M |
| 2023-06-15 | 135.17 | $139.20 | 2.1M |
| 2023-06-14 | 133.78 | $136.35 | 2.1M |
| 2023-06-13 | 133.00 | $135.98 | 1.4M |
| 2023-06-12 | 132.17 | $134.63 | 1.4M |
| 2023-06-09 | 131.61 | $133.44 | 1.3M |
| 2023-06-08 | 131.32 | $133.20 | 1.6M |
| 2023-06-07 | 131.07 | $132.44 | 1.8M |
| 2023-06-06 | 131.03 | $132.88 | 1.6M |
| 2023-06-05 | 130.87 | $134.17 | 1.6M |
| 2023-06-02 | 130.29 | $134.53 | 2.1M |
| 2023-06-01 | 129.52 | $132.25 | 3.3M |
| 2023-05-31 | 129.34 | $128.69 | 7.4M |
| 2023-05-30 | 130.30 | $127.79 | 1.8M |
| 2023-05-26 | 131.79 | $129.86 | 2.1M |
| 2023-05-25 | 132.99 | $130.26 | 2.4M |
| 2023-05-24 | 134.34 | $130.87 | 1.4M |
| 2023-05-23 | 135.82 | $131.45 | 1.8M |
| 2023-05-22 | 137.46 | $134.91 | 1.6M |
| 2023-05-19 | 138.35 | $138.28 | 1.3M |
| 2023-05-18 | 138.36 | $138.45 | 1.4M |
| 2023-05-17 | 138.32 | $137.22 | 1.7M |
| 2023-05-16 | 138.64 | $138.78 | 1.6M |
| 2023-05-15 | 138.53 | $137.78 | 896201 |
| 2023-05-12 | 138.70 | $138.51 | 1.1M |
| 2023-05-11 | 138.66 | $137.34 | 1.1M |
| 2023-05-10 | 138.97 | $137.74 | 1.6M |
| 2023-05-09 | 139.20 | $137.61 | 1.1M |
| 2023-05-08 | 139.49 | $136.53 | 981400 |
| 2023-05-05 | 140.17 | $137.49 | 1.4M |
| 2023-05-04 | 140.66 | $136.32 | 1.6M |
| 2023-05-03 | 141.58 | $137.31 | 3.2M |
| 2023-05-02 | 142.34 | $142.90 | 1.7M |
| 2023-05-01 | 141.45 | $142.23 | 1.7M |
| 2023-04-28 | 140.53 | $140.58 | 1.6M |
| 2023-04-27 | 139.88 | $139.80 | 1.1M |
| 2023-04-26 | 139.28 | $138.01 | 1.5M |
| 2023-04-25 | 139.07 | $137.81 | 1.2M |
| 2023-04-24 | 138.83 | $138.90 | 1.5M |
| 2023-04-21 | 138.14 | $138.33 | 1.3M |
| 2023-04-20 | 137.43 | $137.50 | 1.1M |
| 2023-04-19 | 136.79 | $137.12 | 1.6M |
| 2023-04-18 | 136.09 | $137.58 | 2.0M |
| 2023-04-17 | 135.05 | $137.10 | 2.2M |
| 2023-04-14 | 133.89 | $134.88 | 1.3M |
| 2023-04-13 | 133.16 | $134.66 | 1.7M |
| 2023-04-12 | 132.30 | $131.98 | 1.2M |
| 2023-04-11 | 132.09 | $131.57 | 1.1M |
| 2023-04-10 | 131.93 | $131.10 | 1.2M |
| 2023-04-06 | 131.87 | $132.10 | 1.1M |
| 2023-04-05 | 131.46 | $131.94 | 1.2M |
| 2023-04-04 | 130.99 | $131.60 | 1.5M |
| 2023-04-03 | 130.50 | $133.21 | 1.3M |
| 2023-03-31 | 129.37 | $132.08 | 1.7M |
| 2023-03-30 | 128.36 | $129.33 | 1.2M |
| 2023-03-29 | 127.98 | $128.41 | 1.1M |
| 2023-03-28 | 127.81 | $128.50 | 981700 |
| 2023-03-27 | 127.58 | $128.29 | 1.3M |
| 2023-03-24 | 127.37 | $127.83 | 1.2M |
| 2023-03-23 | 127.26 | $127.68 | 1.2M |
| 2023-03-22 | 127.18 | $127.64 | 1.1M |
| 2023-03-21 | 127.10 | $128.55 | 1.1M |
| 2023-03-20 | 126.72 | $128.88 | 1.2M |
| 2023-03-17 | 126.17 | $126.85 | 1.8M |
| 2023-03-16 | 126.15 | $128.06 | 1.5M |
| 2023-03-15 | 125.76 | $127.13 | 1.7M |
| 2023-03-14 | 125.59 | $126.70 | 1.4M |
| 2023-03-13 | 125.55 | $124.89 | 1.4M |
| 2023-03-10 | 126.10 | $124.58 | 1.6M |
| 2023-03-09 | 126.88 | $126.05 | 1.5M |
| 2023-03-08 | 127.38 | $126.78 | 1.1M |
| 2023-03-07 | 127.77 | $126.92 | 1.2M |
| 2023-03-06 | 128.22 | $129.30 | 1.4M |
| 2023-03-03 | 128.02 | $129.67 | 1.0M |
| 2023-03-02 | 127.67 | $128.68 | 1.2M |
| 2023-03-01 | 127.58 | $126.20 | 1.6M |
| 2023-02-28 | 128.25 | $127.16 | 2.6M |
| 2023-02-27 | 128.79 | $126.57 | 2.0M |
| 2023-02-24 | 129.63 | $126.83 | 1.8M |
| 2023-02-23 | 130.57 | $128.67 | 2.2M |
| 2023-02-22 | 131.14 | $129.31 | 2.0M |
| 2023-02-21 | 131.61 | $130.61 | 1.7M |
| 2023-02-17 | 131.77 | $132.04 | 1.3M |
| 2023-02-16 | 131.49 | $131.72 | 1.9M |
| 2023-02-15 | 131.24 | $131.67 | 1.5M |
| 2023-02-14 | 130.94 | $130.83 | 1.7M |
| 2023-02-13 | 130.82 | $132.52 | 2.2M |
| 2023-02-10 | 130.13 | $131.31 | 1.6M |
| 2023-02-09 | 129.67 | $131.16 | 2.5M |
| 2023-02-08 | 129.15 | $131.42 | 3.6M |
| 2023-02-07 | 128.42 | $129.34 | 1.7M |
| 2023-02-06 | 128.21 | $129.06 | 2.1M |
| 2023-02-03 | 128.03 | $127.01 | 1.5M |
| 2023-02-02 | 128.47 | $128.21 | 1.3M |
| 2023-02-01 | 128.64 | $129.01 | 1.7M |
| 2023-01-31 | 128.58 | $130.51 | 2.1M |
| 2023-01-30 | 128.04 | $129.04 | 1.5M |
| 2023-01-27 | 127.86 | $128.13 | 1.4M |
| 2023-01-26 | 127.92 | $129.04 | 1.4M |
| 2023-01-25 | 127.72 | $129.20 | 1.4M |
| 2023-01-24 | 127.44 | $128.51 | 1.5M |
| 2023-01-23 | 127.32 | $126.67 | 1.4M |
| 2023-01-20 | 127.77 | $126.63 | 1.6M |
| 2023-01-19 | 128.34 | $126.05 | 1.5M |
| 2023-01-18 | 129.21 | $128.72 | 1.3M |
| 2023-01-17 | 129.44 | $130.33 | 1.2M |
| 2023-01-13 | 129.20 | $130.22 | 1.3M |
| 2023-01-12 | 128.94 | $128.89 | 1.1M |
| 2023-01-11 | 129.05 | $129.69 | 1.3M |
| 2023-01-10 | 128.92 | $129.40 | 1.3M |
| 2023-01-09 | 128.85 | $129.76 | 1.2M |
| 2023-01-06 | 128.66 | $130.29 | 1.6M |
| 2023-01-05 | 128.25 | $127.70 | 1.1M |
| 2023-01-04 | 128.58 | $128.68 | 1.1M |
| 2023-01-03 | 128.67 | $126.96 | 2.3M |
| 2022-12-30 | 129.31 | $128.08 | 1.4M |
| 2022-12-29 | 129.74 | $129.99 | 875942 |
| 2022-12-28 | 129.64 | $129.31 | 964800 |
| 2022-12-27 | 129.72 | $129.90 | 1.3M |
| 2022-12-23 | 129.62 | $128.90 | 700800 |
| 2022-12-22 | 129.80 | $128.82 | 1.4M |
| 2022-12-21 | 130.03 | $128.78 | 2.0M |
| 2022-12-20 | 130.30 | $128.59 | 1.2M |
| 2022-12-19 | 130.66 | $128.38 | 2.3M |
| 2022-12-16 | 131.14 | $129.37 | 4.3M |
| 2022-12-15 | 131.38 | $130.45 | 2.0M |
| 2022-12-14 | 131.29 | $131.22 | 1.6M |
| 2022-12-13 | 130.90 | $130.15 | 1.8M |
| 2022-12-12 | 130.72 | $129.64 | 1.4M |
| 2022-12-09 | 130.61 | $127.71 | 1.8M |
| 2022-12-08 | 131.05 | $129.85 | 1.5M |
| 2022-12-07 | 130.86 | $128.27 | 2.1M |
| 2022-12-06 | 131.07 | $130.62 | 1.5M |
| 2022-12-05 | 130.53 | $130.91 | 2.9M |
| 2022-12-02 | 129.72 | $129.68 | 1.6M |
| 2022-12-01 | 129.07 | $129.19 | 1.4M |
| 2022-11-30 | 128.38 | $128.66 | 2.5M |
| 2022-11-29 | 127.65 | $126.04 | 2.3M |
| 2022-11-28 | 127.53 | $126.45 | 1.5M |
| 2022-11-25 | 127.21 | $126.53 | 870600 |
| 2022-11-23 | 126.73 | $125.93 | 1.9M |
| 2022-11-22 | 126.28 | $124.94 | 1.5M |
| 2022-11-21 | 125.99 | $124.02 | 1.6M |
| 2022-11-18 | 125.87 | $124.61 | 3.0M |
| 2022-11-17 | 125.47 | $122.77 | 2.1M |
| 2022-11-16 | 125.51 | $123.96 | 2.3M |
| 2022-11-15 | 125.11 | $123.31 | 1.1M |
| 2022-11-14 | 124.77 | $122.60 | 1.7M |
| 2022-11-11 | 124.51 | $123.33 | 1.9M |
| 2022-11-10 | 123.88 | $124.13 | 2.7M |
| 2022-11-09 | 122.80 | $122.05 | 1.5M |
| 2022-11-08 | 122.08 | $122.38 | 1.9M |
| 2022-11-07 | 121.02 | $122.51 | 1.9M |
| 2022-11-04 | 119.64 | $121.78 | 2.9M |
| 2022-11-03 | 118.12 | $119.50 | 2.5M |
| 2022-11-02 | 116.95 | $117.37 | 2.5M |
| 2022-11-01 | 116.16 | $118.15 | 2.4M |
| 2022-10-31 | 114.91 | $118.25 | 2.2M |
| 2022-10-28 | 113.32 | $117.88 | 2.5M |
| 2022-10-27 | 111.48 | $113.91 | 2.3M |
| 2022-10-26 | 110.49 | $112.27 | 1.4M |
| 2022-10-25 | 109.79 | $111.24 | 2.3M |
| 2022-10-24 | 109.27 | $108.77 | 2.7M |
| 2022-10-21 | 109.42 | $111.03 | 1.7M |
| 2022-10-20 | 108.89 | $109.66 | 969328 |
| 2022-10-19 | 108.69 | $110.45 | 1.3M |
| 2022-10-18 | 108.21 | $111.48 | 1.3M |
| 2022-10-17 | 107.31 | $109.98 | 1.6M |
| 2022-10-14 | 106.72 | $106.77 | 1.5M |
| 2022-10-13 | 107.04 | $109.68 | 1.9M |
| 2022-10-12 | 106.55 | $105.54 | 1.9M |
| 2022-10-11 | 107.28 | $105.25 | 2.6M |
| 2022-10-10 | 108.30 | $107.79 | 1.1M |
| 2022-10-07 | 108.76 | $108.93 | 1.7M |
| 2022-10-06 | 108.99 | $110.12 | 1.1M |
| 2022-10-05 | 108.92 | $112.33 | 1.2M |
| 2022-10-04 | 108.15 | $111.41 | 1.7M |
| 2022-10-03 | 107.55 | $109.11 | 1.9M |
| 2022-09-30 | 107.59 | $106.34 | 1.8M |
| 2022-09-29 | 108.54 | $107.21 | 1.4M |
| 2022-09-28 | 109.47 | $108.12 | 2.4M |
| 2022-09-27 | 110.35 | $107.77 | 1.4M |
| 2022-09-26 | 111.56 | $109.16 | 1.4M |
| 2022-09-23 | 112.62 | $110.65 | 1.3M |
| 2022-09-22 | 113.45 | $110.79 | 1.5M |
| 2022-09-21 | 114.43 | $112.57 | 1.9M |
| 2022-09-20 | 115.08 | $115.25 | 1.7M |
| 2022-09-19 | 115.01 | $116.16 | 1.3M |
| 2022-09-16 | 114.65 | $115.72 | 2.1M |
| 2022-09-15 | 114.35 | $115.16 | 1.7M |
| 2022-09-14 | 114.18 | $114.82 | 1.6M |
| 2022-09-13 | 114.08 | $113.58 | 1.6M |
| 2022-09-12 | 114.37 | $117.26 | 2.0M |
| 2022-09-09 | 113.57 | $116.09 | 1.6M |
| 2022-09-08 | 112.98 | $116.36 | 1.5M |
| 2022-09-07 | 112.19 | $115.32 | 1.8M |
| 2022-09-06 | 111.60 | $112.56 | 2.1M |
| 2022-09-02 | 111.78 | $112.74 | 1.6M |
| 2022-09-01 | 111.98 | $114.26 | 1.9M |
| 2022-08-31 | 111.78 | $111.24 | 2.0M |
| 2022-08-30 | 112.52 | $110.78 | 1.2M |
| 2022-08-29 | 113.62 | $112.21 | 1.5M |
| 2022-08-26 | 114.52 | $112.16 | 1.5M |
| 2022-08-25 | 115.67 | $116.82 | 1.2M |
| 2022-08-24 | 115.62 | $114.67 | 1.3M |
| 2022-08-23 | 116.25 | $114.71 | 1.6M |
| 2022-08-22 | 117.02 | $114.74 | 1.5M |
| 2022-08-19 | 117.97 | $116.65 | 1.4M |
| 2022-08-18 | 118.52 | $117.95 | 1.7M |
| 2022-08-17 | 118.79 | $119.11 | 1.8M |
| 2022-08-16 | 118.74 | $119.04 | 1.6M |
| 2022-08-15 | 118.72 | $118.24 | 3.4M |
| 2022-08-12 | 118.93 | $118.16 | 1.6M |
| 2022-08-11 | 119.23 | $117.71 | 1.7M |
| 2022-08-10 | 119.72 | $119.18 | 1.5M |
| 2022-08-09 | 119.85 | $116.93 | 1.6M |
| 2022-08-08 | 120.71 | $118.50 | 1.4M |
| 2022-08-05 | 121.25 | $118.42 | 1.1M |
| 2022-08-04 | 121.91 | $120.02 | 1.6M |
| 2022-08-03 | 122.18 | $119.81 | 2.7M |
| 2022-08-02 | 122.55 | $122.13 | 2.0M |
| 2022-08-01 | 122.23 | $122.74 | 1.9M |
| 2022-07-29 | 121.62 | $122.54 | 1.7M |
| 2022-07-28 | 120.91 | $122.71 | 2.0M |
| 2022-07-27 | 119.96 | $120.51 | 1.6M |
| 2022-07-26 | 119.47 | $117.84 | 1.5M |
| 2022-07-25 | 119.70 | $117.05 | 1.9M |
| 2022-07-22 | 120.20 | $119.45 | 1.3M |
| 2022-07-21 | 120.03 | $120.25 | 1.2M |
| 2022-07-20 | 119.54 | $120.81 | 1.8M |
| 2022-07-19 | 118.73 | $119.91 | 1.9M |
| 2022-07-18 | 118.01 | $118.48 | 1.5M |
| 2022-07-15 | 117.57 | $118.15 | 1.3M |
| 2022-07-14 | 117.12 | $116.85 | 1.1M |
| 2022-07-13 | 116.97 | $117.01 | 1.2M |
| 2022-07-12 | 116.71 | $115.83 | 963945 |
| 2022-07-11 | 116.76 | $116.54 | 825300 |
| 2022-07-08 | 116.58 | $117.28 | 886800 |
| 2022-07-07 | 116.12 | $117.74 | 917739 |
| 2022-07-06 | 115.39 | $116.83 | 1.0M |
| 2022-07-05 | 114.79 | $117.33 | 1.3M |
| 2022-07-01 | 113.90 | $116.71 | 1.2M |
| 2022-06-30 | 113.01 | $113.51 | 1.3M |
| 2022-06-29 | 112.95 | $113.83 | 920702 |
| 2022-06-28 | 112.78 | $113.48 | 1.1M |
| 2022-06-27 | 112.70 | $116.24 | 1.2M |
| 2022-06-24 | 111.75 | $114.42 | 2.0M |
| 2022-06-23 | 111.19 | $112.33 | 1.4M |
| 2022-06-22 | 111.19 | $111.46 | 1.7M |
| 2022-06-21 | 111.49 | $111.57 | 1.7M |
| 2022-06-17 | 111.85 | $109.50 | 2.6M |
| 2022-06-16 | 112.97 | $109.14 | 1.4M |
| 2022-06-15 | 114.47 | $111.90 | 1.2M |
| 2022-06-14 | 115.44 | $110.23 | 1.4M |
| 2022-06-13 | 117.14 | $111.09 | 1.7M |
| 2022-06-10 | 118.95 | $114.41 | 1.2M |
| 2022-06-09 | 120.07 | $117.32 | 1.1M |
| 2022-06-08 | 120.50 | $120.51 | 1.2M |
| 2022-06-07 | 119.98 | $120.21 | 1.0M |
| 2022-06-06 | 119.40 | $119.38 | 1.2M |
| 2022-06-03 | 118.94 | $118.62 | 957500 |
| 2022-06-02 | 118.59 | $120.30 | 1.0M |
| 2022-06-01 | 117.61 | $119.42 | 1.4M |
| 2022-05-31 | 116.68 | $121.47 | 2.5M |
| 2022-05-27 | 114.88 | $119.77 | 1.3M |
| 2022-05-26 | 113.23 | $117.76 | 1.5M |
| 2022-05-25 | 111.87 | $115.59 | 1.8M |
| 2022-05-24 | 110.91 | $114.07 | 1.9M |
| 2022-05-23 | 110.26 | $113.82 | 1.6M |
| 2022-05-20 | 109.58 | $111.92 | 1.8M |
| 2022-05-19 | 109.40 | $109.97 | 1.6M |
| 2022-05-18 | 109.84 | $109.46 | 2.9M |
| 2022-05-17 | 110.59 | $112.47 | 1.1M |
| 2022-05-16 | 110.59 | $112.18 | 1.5M |
| 2022-05-13 | 110.74 | $112.83 | 1.2M |
| 2022-05-12 | 110.76 | $110.51 | 1.9M |
| 2022-05-11 | 111.56 | $108.90 | 2.1M |
| 2022-05-10 | 113.10 | $110.74 | 1.6M |
| 2022-05-09 | 114.44 | $110.10 | 2.4M |
| 2022-05-06 | 116.30 | $115.39 | 1.2M |
| 2022-05-05 | 116.93 | $115.62 | 1.4M |
| 2022-05-04 | 117.63 | $118.49 | 2.2M |
| 2022-05-03 | 117.60 | $115.07 | 1.8M |
| 2022-05-02 | 118.66 | $115.76 | 2.1M |
| 2022-04-29 | 119.75 | $117.01 | 1.4M |
| 2022-04-28 | 120.68 | $119.52 | 1.2M |
| 2022-04-27 | 121.01 | $116.90 | 2.0M |
| 2022-04-26 | 122.25 | $116.69 | 2.1M |
| 2022-04-25 | 123.80 | $121.27 | 2.5M |
| 2022-04-22 | 124.22 | $122.40 | 2.8M |
| 2022-04-21 | 124.35 | $124.44 | 1.8M |
| 2022-04-20 | 123.83 | $125.70 | 1.8M |
| 2022-04-19 | 122.77 | $124.64 | 1.9M |
| 2022-04-18 | 121.79 | $123.17 | 2.7M |
| 2022-04-14 | 121.04 | $122.97 | 1.8M |
| 2022-04-13 | 120.18 | $121.87 | 1.7M |
| 2022-04-12 | 119.47 | $119.89 | 2.4M |
| 2022-04-11 | 119.23 | $118.31 | 2.2M |
| 2022-04-08 | 119.44 | $119.17 | 1.7M |
| 2022-04-07 | 119.41 | $120.40 | 2.0M |
| 2022-04-06 | 118.99 | $118.62 | 1.7M |
| 2022-04-05 | 119.03 | $117.64 | 2.0M |
| 2022-04-04 | 119.40 | $117.70 | 2.0M |
| 2022-04-01 | 119.83 | $118.82 | 2.9M |
| 2022-03-31 | 119.99 | $118.53 | 3.9M |
| 2022-03-30 | 120.27 | $120.84 | 2.0M |
| 2022-03-29 | 119.87 | $122.22 | 1.7M |
| 2022-03-28 | 118.95 | $121.19 | 1.3M |
| 2022-03-25 | 118.16 | $119.62 | 1.3M |
| 2022-03-24 | 117.69 | $119.70 | 1.9M |
| 2022-03-23 | 117.11 | $115.96 | 1.8M |
| 2022-03-22 | 117.61 | $118.67 | 1.2M |
| 2022-03-21 | 117.36 | $118.54 | 1.9M |
| 2022-03-18 | 117.13 | $121.99 | 3.4M |
| 2022-03-17 | 115.78 | $119.03 | 1.5M |
| 2022-03-16 | 115.09 | $119.55 | 2.2M |
| 2022-03-15 | 114.14 | $114.65 | 1.7M |
| 2022-03-14 | 114.57 | $113.42 | 3.4M |
| 2022-03-11 | 115.53 | $116.26 | 2.1M |
| 2022-03-10 | 115.85 | $115.82 | 2.4M |
| 2022-03-09 | 116.43 | $116.02 | 1.5M |
| 2022-03-08 | 117.11 | $115.24 | 2.3M |
| 2022-03-07 | 118.22 | $113.30 | 2.7M |
| 2022-03-04 | 120.23 | $118.73 | 1.7M |
| 2022-03-03 | 120.98 | $119.70 | 1.3M |
| 2022-03-02 | 121.62 | $122.00 | 1.3M |
| 2022-03-01 | 121.68 | $120.02 | 1.8M |
| 2022-02-28 | 122.41 | $122.58 | 2.2M |
| 2022-02-25 | 122.49 | $123.72 | 1.5M |
| 2022-02-24 | 122.26 | $121.36 | 2.4M |
| 2022-02-23 | 122.74 | $121.59 | 2.3M |
| 2022-02-22 | 123.26 | $124.07 | 1.9M |
| 2022-02-18 | 123.13 | $125.80 | 2.4M |
| 2022-02-17 | 122.44 | $123.48 | 2.7M |
| 2022-02-16 | 122.36 | $123.35 | 2.2M |
| 2022-02-15 | 122.33 | $123.00 | 4.1M |
| 2022-02-14 | 122.43 | $121.40 | 2.7M |
| 2022-02-11 | 123.09 | $122.07 | 2.9M |
| 2022-02-10 | 123.70 | $124.15 | 2.2M |
| 2022-02-09 | 123.80 | $127.70 | 3.7M |
| 2022-02-08 | 122.84 | $124.97 | 2.3M |
| 2022-02-07 | 122.56 | $125.08 | 1.7M |
| 2022-02-04 | 122.22 | $125.27 | 1.4M |
| 2022-02-03 | 121.79 | $125.35 | 1.2M |
| 2022-02-02 | 121.28 | $125.19 | 1.6M |
| 2022-02-01 | 120.77 | $123.58 | 1.5M |
| 2022-01-31 | 120.71 | $125.17 | 2.4M |
| 2022-01-28 | 120.20 | $122.24 | 3.5M |
| 2022-01-27 | 120.57 | $119.82 | 2.7M |
| 2022-01-26 | 121.86 | $120.14 | 2.0M |
| 2022-01-25 | 123.40 | $122.05 | 2.7M |
| 2022-01-24 | 124.73 | $126.34 | 2.9M |
| 2022-01-21 | 125.04 | $124.24 | 2.1M |
| 2022-01-20 | 126.14 | $123.62 | 2.9M |
| 2022-01-19 | 127.73 | $124.50 | 2.1M |
| 2022-01-18 | 129.42 | $126.38 | 1.4M |
| 2022-01-14 | 130.91 | $127.06 | 1.5M |
| 2022-01-13 | 132.53 | $128.81 | 1.7M |
| 2022-01-12 | 133.96 | $129.15 | 2.5M |
| 2022-01-11 | 135.59 | $130.66 | 2.3M |
| 2022-01-10 | 137.09 | $133.46 | 1.6M |
| 2022-01-07 | 138.01 | $135.35 | 833719 |
| 2022-01-06 | 138.50 | $136.92 | 862423 |
| 2022-01-05 | 138.57 | $135.52 | 977900 |
| 2022-01-04 | 139.04 | $137.26 | 935936 |
| 2022-01-03 | 139.03 | $136.53 | 1.3M |
| 2021-12-31 | 139.19 | $138.86 | 757800 |
| 2021-12-30 | 138.59 | $138.39 | 538501 |
| 2021-12-29 | 137.96 | $138.66 | 1.1M |
| 2021-12-28 | 137.06 | $137.98 | 662000 |
| 2021-12-27 | 136.13 | $138.01 | 1.1M |
| 2021-12-23 | 134.94 | $135.34 | 958213 |
| 2021-12-22 | 134.29 | $134.63 | 940100 |
| 2021-12-21 | 133.70 | $133.37 | 1.2M |
| 2021-12-20 | 133.33 | $131.57 | 1.2M |
| 2021-12-17 | 133.41 | $131.93 | 2.5M |
| 2021-12-16 | 133.36 | $133.59 | 1.0M |
| 2021-12-15 | 132.74 | $132.42 | 1.2M |
| 2021-12-14 | 132.32 | $131.99 | 1.4M |
| 2021-12-13 | 131.90 | $132.14 | 1.4M |
| 2021-12-10 | 131.30 | $133.87 | 1.3M |
| 2021-12-09 | 129.99 | $133.12 | 1.4M |
| 2021-12-08 | 128.61 | $131.74 | 1.7M |
| 2021-12-07 | 127.35 | $131.30 | 1.2M |
| 2021-12-06 | 125.94 | $128.87 | 2.0M |
| 2021-12-03 | 124.99 | $124.83 | 2.0M |
| 2021-12-02 | 125.12 | $126.53 | 1.8M |
| 2021-12-01 | 124.74 | $123.22 | 1.9M |
| 2021-11-30 | 125.33 | $122.84 | 3.4M |
| 2021-11-29 | 126.17 | $125.25 | 1.2M |
| 2021-11-26 | 126.43 | $124.20 | 1.1M |
| 2021-11-24 | 127.07 | $126.88 | 853500 |
| 2021-11-23 | 127.00 | $126.59 | 999800 |
| 2021-11-22 | 127.00 | $126.47 | 1.2M |
| 2021-11-19 | 127.02 | $126.96 | 1.0M |
| 2021-11-18 | 126.89 | $127.01 | 1.2M |
| 2021-11-17 | 126.70 | $127.55 | 1.0M |
| 2021-11-16 | 126.30 | $127.07 | 866400 |
| 2021-11-15 | 125.95 | $126.59 | 1.0M |
| 2021-11-12 | 125.67 | $125.22 | 813919 |
| 2021-11-11 | 125.76 | $124.42 | 1.2M |
| 2021-11-10 | 126.12 | $125.80 | 996212 |
| 2021-11-09 | 126.12 | $126.19 | 706648 |
| 2021-11-08 | 125.99 | $126.22 | 839611 |
| 2021-11-05 | 125.82 | $126.68 | 1.2M |
| 2021-11-04 | 125.46 | $125.40 | 1.1M |
| 2021-11-03 | 125.42 | $124.05 | 1.5M |
| 2021-11-02 | 125.80 | $124.42 | 1.3M |
| 2021-11-01 | 126.15 | $126.53 | 1.2M |
| 2021-10-29 | 125.90 | $124.94 | 2.3M |
| 2021-10-28 | 126.09 | $125.88 | 2.2M |
| 2021-10-27 | 126.02 | $125.79 | 1.4M |
| 2021-10-26 | 125.95 | $126.18 | 1.5M |
| 2021-10-25 | 125.75 | $125.94 | 1.3M |
| 2021-10-22 | 125.57 | $126.57 | 994410 |
| 2021-10-21 | 125.15 | $126.78 | 1.2M |
| 2021-10-20 | 124.57 | $125.88 | 1.3M |
| 2021-10-19 | 124.16 | $125.71 | 1.1M |
| 2021-10-18 | 123.71 | $126.45 | 1.1M |
| 2021-10-15 | 122.95 | $125.21 | 1.8M |
| 2021-10-14 | 122.44 | $125.05 | 1.6M |
| 2021-10-13 | 121.88 | $123.52 | 1.4M |
| 2021-10-12 | 121.71 | $122.36 | 1.1M |
| 2021-10-11 | 121.91 | $122.00 | 1.0M |
| 2021-10-08 | 122.30 | $123.39 | 918016 |
| 2021-10-07 | 122.36 | $125.22 | 1.5M |
| 2021-10-06 | 121.89 | $123.66 | 1.7M |
| 2021-10-05 | 121.84 | $123.60 | 1.7M |
| 2021-10-04 | 121.85 | $123.04 | 2.2M |
| 2021-10-01 | 122.08 | $123.64 | 2.0M |
| 2021-09-30 | 122.21 | $122.31 | 3.1M |
| 2021-09-29 | 122.83 | $123.04 | 2.0M |
| 2021-09-28 | 123.40 | $122.54 | 1.8M |
| 2021-09-27 | 124.30 | $125.57 | 1.8M |
| 2021-09-24 | 124.47 | $125.52 | 1.5M |
| 2021-09-23 | 124.73 | $124.98 | 2.3M |
| 2021-09-22 | 125.26 | $125.55 | 1.8M |
| 2021-09-21 | 125.76 | $124.85 | 1.6M |
| 2021-09-20 | 126.62 | $125.59 | 1.5M |
| 2021-09-17 | 127.47 | $127.09 | 4.3M |
| 2021-09-16 | 128.05 | $127.94 | 1.8M |
| 2021-09-15 | 128.52 | $128.49 | 1.3M |
| 2021-09-14 | 128.93 | $128.99 | 1.4M |
| 2021-09-13 | 129.29 | $129.05 | 1.7M |
| 2021-09-10 | 129.73 | $129.89 | 2.1M |
| 2021-09-09 | 130.01 | $129.25 | 1.0M |
| 2021-09-08 | 130.56 | $130.19 | 1.3M |
| 2021-09-07 | 130.95 | $128.83 | 1.6M |
| 2021-09-03 | 131.85 | $130.92 | 834400 |
| 2021-09-02 | 132.29 | $131.27 | 1.1M |
| 2021-09-01 | 132.70 | $131.55 | 1.2M |
| 2021-08-31 | 133.11 | $131.03 | 2.3M |
| 2021-08-30 | 133.76 | $130.69 | 1.7M |
| 2021-08-27 | 134.64 | $131.70 | 1.3M |
| 2021-08-26 | 135.36 | $131.40 | 1.5M |
| 2021-08-25 | 136.30 | $134.44 | 856200 |
| 2021-08-24 | 136.44 | $133.54 | 1.1M |
| 2021-08-23 | 136.85 | $134.90 | 948600 |
| 2021-08-20 | 136.86 | $134.46 | 885100 |
| 2021-08-19 | 136.95 | $133.96 | 644932 |
| 2021-08-18 | 137.16 | $134.39 | 734815 |
| 2021-08-17 | 137.21 | $134.92 | 769328 |
| 2021-08-16 | 137.04 | $135.12 | 800811 |
| 2021-08-13 | 136.68 | $134.96 | 1.4M |
| 2021-08-12 | 136.22 | $133.36 | 904600 |
| 2021-08-11 | 136.08 | $134.05 | 1.4M |
| 2021-08-10 | 135.61 | $133.05 | 991511 |
| 2021-08-09 | 135.26 | $133.20 | 950807 |
| 2021-08-06 | 134.71 | $134.03 | 1.2M |
| 2021-08-05 | 133.68 | $133.64 | 1.1M |
| 2021-08-04 | 132.47 | $133.52 | 1.2M |
| 2021-08-03 | 130.94 | $133.42 | 1.5M |
| 2021-08-02 | 129.03 | $132.39 | 1.5M |
| 2021-07-30 | 126.96 | $131.39 | 2.2M |
| 2021-07-29 | 124.70 | $130.31 | 2.8M |
| 2021-07-28 | 122.25 | $122.61 | 2.0M |
| 2021-07-27 | 121.65 | $125.48 | 2.3M |
| 2021-07-26 | 120.00 | $123.45 | 1.5M |
| 2021-07-23 | 118.60 | $122.79 | 2.1M |
| 2021-07-22 | 117.10 | $120.26 | 2.0M |
| 2021-07-21 | 116.06 | $116.77 | 1.6M |
| 2021-07-20 | 115.92 | $116.16 | 1.9M |
| 2021-07-19 | 115.94 | $113.45 | 2.2M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.15
2026-07-16
Close Price
$152.09
Vol: 2.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.42
Average
51.22
Maximum
75.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 44.15 | $152.09 | 2.8M |
| 2026-07-15 | 44.66 | $152.57 | 4.3M |
| 2026-07-14 | 51.24 | $158.18 | 4.1M |
| 2026-07-13 | 56.13 | $161.68 | 2.2M |
| 2026-07-10 | 58.98 | $163.54 | 1.8M |
| 2026-07-09 | 57.72 | $162.39 | 4.3M |
| 2026-07-08 | 62.23 | $165.25 | 2.5M |
| 2026-07-07 | 66.07 | $167.49 | 2.1M |
| 2026-07-06 | 64.69 | $165.99 | 2.2M |
| 2026-07-02 | 63.50 | $164.73 | 2.2M |
| 2026-07-01 | 60.33 | $161.59 | 3.0M |
| 2026-06-30 | 58.44 | $159.86 | 2.4M |
| 2026-06-29 | 56.60 | $158.24 | 2.2M |
| 2026-06-26 | 54.44 | $156.41 | 3.1M |
| 2026-06-25 | 47.25 | $151.14 | 1.4M |
| 2026-06-24 | 49.92 | $153.02 | 1.8M |
| 2026-06-23 | 47.81 | $151.60 | 2.6M |
| 2026-06-22 | 46.51 | $150.74 | 2.5M |
| 2026-06-18 | 48.16 | $151.99 | 4.8M |
| 2026-06-17 | 51.04 | $154.07 | 1.8M |
| 2026-06-16 | 56.59 | $157.67 | 2.7M |
| 2026-06-15 | 52.50 | $154.67 | 2.2M |
| 2026-06-12 | 51.98 | $154.31 | 1.7M |
| 2026-06-11 | 50.51 | $153.27 | 2.2M |
| 2026-06-10 | 47.27 | $151.08 | 2.1M |
| 2026-06-09 | 48.02 | $151.63 | 2.6M |
| 2026-06-08 | 41.14 | $147.37 | 2.4M |
| 2026-06-05 | 45.88 | $150.87 | 1.8M |
| 2026-06-04 | 40.71 | $148.08 | 2.0M |
| 2026-06-03 | 41.19 | $148.44 | 2.6M |
| 2026-06-02 | 37.57 | $146.58 | 1.8M |
| 2026-06-01 | 38.70 | $147.51 | 2.5M |
| 2026-05-29 | 39.23 | $147.95 | 4.0M |
| 2026-05-28 | 41.81 | $150.03 | 2.6M |
| 2026-05-27 | 44.48 | $152.02 | 1.8M |
| 2026-05-26 | 47.34 | $154.01 | 1.9M |
| 2026-05-22 | 49.06 | $155.15 | 1.6M |
| 2026-05-21 | 47.74 | $154.32 | 1.9M |
| 2026-05-20 | 45.14 | $152.71 | 2.5M |
| 2026-05-19 | 44.29 | $152.19 | 1.6M |
| 2026-05-18 | 44.44 | $152.31 | 1.4M |
| 2026-05-15 | 40.69 | $149.97 | 2.2M |
| 2026-05-14 | 41.44 | $150.63 | 1.5M |
| 2026-05-13 | 40.07 | $149.77 | 1.7M |
| 2026-05-12 | 43.54 | $152.86 | 1.4M |
| 2026-05-11 | 39.40 | $150.29 | 1.9M |
| 2026-05-08 | 41.25 | $151.95 | 1.6M |
| 2026-05-07 | 48.15 | $157.25 | 1.6M |
| 2026-05-06 | 46.16 | $156.02 | 2.4M |
| 2026-05-05 | 42.55 | $153.89 | 1.3M |
| 2026-05-04 | 43.21 | $154.40 | 1.3M |
| 2026-05-01 | 48.79 | $158.36 | 1.6M |
| 2026-04-30 | 50.82 | $159.65 | 1.9M |
| 2026-04-29 | 51.12 | $159.84 | 3.2M |
| 2026-04-28 | 45.75 | $156.46 | 3.0M |
| 2026-04-27 | 43.49 | $155.17 | 2.9M |
| 2026-04-24 | 51.54 | $160.28 | 1.2M |
| 2026-04-23 | 52.35 | $160.73 | 1.1M |
| 2026-04-22 | 49.56 | $159.06 | 1.8M |
| 2026-04-21 | 51.77 | $160.34 | 1.4M |
| 2026-04-20 | 54.44 | $161.82 | 1.5M |
| 2026-04-17 | 56.25 | $162.79 | 1.3M |
| 2026-04-16 | 51.04 | $159.52 | 1.6M |
| 2026-04-15 | 55.70 | $161.94 | 1.3M |
| 2026-04-14 | 55.11 | $161.57 | 1.3M |
| 2026-04-13 | 54.89 | $161.43 | 1.0M |
| 2026-04-10 | 55.49 | $161.76 | 1.5M |
| 2026-04-09 | 54.08 | $160.79 | 1.2M |
| 2026-04-08 | 53.56 | $160.43 | 1.2M |
| 2026-04-07 | 48.17 | $156.93 | 1.6M |
| 2026-04-06 | 48.83 | $157.36 | 1.0M |
| 2026-04-02 | 46.77 | $156.09 | 1.0M |
| 2026-04-01 | 42.66 | $153.70 | 1.4M |
| 2026-03-31 | 45.13 | $155.48 | 1.7M |
| 2026-03-30 | 43.58 | $154.59 | 1.3M |
| 2026-03-27 | 42.48 | $153.96 | 1.7M |
| 2026-03-26 | 45.37 | $156.14 | 2.0M |
| 2026-03-25 | 49.84 | $159.16 | 1.4M |
| 2026-03-24 | 50.26 | $159.43 | 1.3M |
| 2026-03-23 | 48.91 | $158.54 | 1.8M |
| 2026-03-20 | 45.55 | $156.41 | 3.6M |
| 2026-03-19 | 45.30 | $156.25 | 1.8M |
| 2026-03-18 | 49.22 | $159.10 | 1.7M |
| 2026-03-17 | 56.73 | $163.69 | 2.1M |
| 2026-03-16 | 53.95 | $161.78 | 2.6M |
| 2026-03-13 | 51.83 | $160.40 | 1.1M |
| 2026-03-12 | 48.67 | $158.46 | 1.8M |
| 2026-03-11 | 45.41 | $156.60 | 1.5M |
| 2026-03-10 | 49.59 | $159.20 | 1.5M |
| 2026-03-09 | 50.70 | $159.85 | 1.5M |
| 2026-03-06 | 50.95 | $160.00 | 1.4M |
| 2026-03-05 | 48.64 | $158.56 | 2.0M |
| 2026-03-04 | 49.30 | $158.99 | 1.6M |
| 2026-03-03 | 51.60 | $160.48 | 2.1M |
| 2026-03-02 | 55.63 | $162.92 | 1.7M |
| 2026-02-27 | 66.20 | $168.16 | 1.9M |
| 2026-02-26 | 63.08 | $165.71 | 1.6M |
| 2026-02-25 | 62.44 | $165.23 | 2.5M |
| 2026-02-24 | 64.03 | $165.95 | 1.7M |
| 2026-02-23 | 65.13 | $166.45 | 2.5M |
| 2026-02-20 | 61.19 | $163.33 | 1.9M |
| 2026-02-19 | 61.51 | $163.48 | 1.3M |
| 2026-02-18 | 60.78 | $162.91 | 1.7M |
| 2026-02-17 | 58.51 | $161.19 | 1.7M |
| 2026-02-13 | 57.67 | $160.57 | 2.2M |
| 2026-02-12 | 62.95 | $163.28 | 2.0M |
| 2026-02-11 | 57.12 | $159.04 | 1.5M |
| 2026-02-10 | 56.83 | $158.85 | 1.4M |
| 2026-02-09 | 56.92 | $158.90 | 2.1M |
| 2026-02-06 | 65.38 | $162.93 | 1.4M |
| 2026-02-05 | 63.00 | $161.09 | 2.3M |
| 2026-02-04 | 60.88 | $159.57 | 4.1M |
| 2026-02-03 | 59.68 | $158.74 | 3.6M |
| 2026-02-02 | 55.70 | $156.17 | 3.2M |
| 2026-01-30 | 54.59 | $155.50 | 2.7M |
| 2026-01-29 | 54.56 | $155.48 | 2.2M |
| 2026-01-28 | 51.96 | $153.88 | 1.7M |
| 2026-01-27 | 52.19 | $154.01 | 2.0M |
| 2026-01-26 | 50.28 | $152.82 | 2.1M |
| 2026-01-23 | 50.52 | $152.97 | 1.8M |
| 2026-01-22 | 51.40 | $153.53 | 2.0M |
| 2026-01-21 | 52.77 | $154.41 | 2.5M |
| 2026-01-20 | 51.07 | $153.20 | 3.1M |
| 2026-01-16 | 63.84 | $160.26 | 2.5M |
| 2026-01-15 | 65.58 | $161.05 | 2.1M |
| 2026-01-14 | 60.50 | $157.13 | 1.5M |
| 2026-01-13 | 59.38 | $156.36 | 1.4M |
| 2026-01-12 | 60.56 | $156.92 | 1.5M |
| 2026-01-09 | 58.60 | $155.52 | 1.8M |
| 2026-01-08 | 55.53 | $153.48 | 1.8M |
| 2026-01-07 | 50.41 | $150.49 | 1.5M |
| 2026-01-06 | 52.17 | $151.41 | 1.4M |
| 2026-01-05 | 50.16 | $150.29 | 2.6M |
| 2026-01-02 | 50.52 | $150.49 | 2.2M |
| 2025-12-31 | 51.92 | $151.28 | 1.1M |
| 2025-12-30 | 53.52 | $152.18 | 1.2M |
| 2025-12-29 | 53.67 | $152.27 | 2.0M |
| 2025-12-26 | 55.34 | $153.24 | 1.1M |
| 2025-12-24 | 57.21 | $154.32 | 878600 |
| 2025-12-23 | 57.58 | $154.53 | 1.7M |
| 2025-12-22 | 58.82 | $155.27 | 2.6M |
| 2025-12-19 | 57.01 | $153.75 | 3.1M |
| 2025-12-18 | 58.53 | $154.70 | 2.3M |
| 2025-12-17 | 56.73 | $153.14 | 2.5M |
| 2025-12-16 | 54.16 | $151.03 | 2.5M |
| 2025-12-15 | 58.52 | $153.82 | 3.1M |
| 2025-12-12 | 55.13 | $151.06 | 1.9M |
| 2025-12-11 | 51.07 | $148.12 | 2.6M |
| 2025-12-10 | 44.18 | $143.89 | 2.5M |
| 2025-12-09 | 42.64 | $143.04 | 1.6M |
| 2025-12-08 | 41.72 | $142.53 | 1.8M |
| 2025-12-05 | 44.98 | $144.96 | 2.5M |
| 2025-12-04 | 46.25 | $145.86 | 2.4M |
| 2025-12-03 | 50.23 | $148.52 | 2.3M |
| 2025-12-02 | 48.82 | $147.62 | 1.8M |
| 2025-12-01 | 53.69 | $150.64 | 3.5M |
| 2025-11-28 | 58.41 | $153.21 | 923323 |
| 2025-11-26 | 59.55 | $153.80 | 1.8M |
| 2025-11-25 | 59.92 | $154.00 | 2.4M |
| 2025-11-24 | 56.07 | $151.08 | 3.7M |
| 2025-11-21 | 59.61 | $152.98 | 2.5M |
| 2025-11-20 | 54.15 | $149.21 | 1.4M |
| 2025-11-19 | 52.71 | $148.32 | 1.2M |
| 2025-11-18 | 53.61 | $148.82 | 1.8M |
| 2025-11-17 | 52.39 | $148.03 | 2.8M |
| 2025-11-14 | 54.08 | $149.02 | 2.0M |
| 2025-11-13 | 55.29 | $149.73 | 1.9M |
| 2025-11-12 | 54.80 | $149.37 | 2.2M |
| 2025-11-11 | 57.07 | $150.75 | 1.6M |
| 2025-11-10 | 53.79 | $148.26 | 2.1M |
| 2025-11-07 | 55.17 | $149.12 | 2.4M |
| 2025-11-06 | 53.17 | $147.61 | 2.7M |
| 2025-11-05 | 55.97 | $149.39 | 3.3M |
| 2025-11-04 | 56.23 | $149.55 | 5.6M |
| 2025-11-03 | 39.76 | $139.38 | 3.6M |
| 2025-10-31 | 37.18 | $138.21 | 2.4M |
| 2025-10-30 | 38.32 | $139.06 | 2.1M |
| 2025-10-29 | 38.49 | $139.19 | 1.6M |
| 2025-10-28 | 41.02 | $141.09 | 1.5M |
| 2025-10-27 | 43.74 | $142.98 | 1.7M |
| 2025-10-24 | 44.30 | $143.36 | 1.3M |
| 2025-10-23 | 49.04 | $146.37 | 1.2M |
| 2025-10-22 | 50.77 | $147.38 | 1.2M |
| 2025-10-21 | 52.78 | $148.53 | 1.5M |
| 2025-10-20 | 52.20 | $148.16 | 2.0M |
| 2025-10-17 | 47.38 | $145.25 | 1.5M |
| 2025-10-16 | 43.92 | $143.38 | 1.5M |
| 2025-10-15 | 45.64 | $144.51 | 1.5M |
| 2025-10-14 | 44.68 | $143.98 | 2.1M |
| 2025-10-13 | 37.71 | $140.47 | 2.2M |
| 2025-10-10 | 39.25 | $141.62 | 2.1M |
| 2025-10-09 | 40.71 | $142.69 | 1.4M |
| 2025-10-08 | 45.79 | $146.03 | 1.2M |
| 2025-10-07 | 46.94 | $146.72 | 1.7M |
| 2025-10-06 | 50.54 | $148.78 | 1.4M |
| 2025-10-03 | 54.20 | $150.69 | 1.3M |
| 2025-10-02 | 55.52 | $151.35 | 1.8M |
| 2025-10-01 | 59.35 | $153.19 | 2.0M |
| 2025-09-30 | 57.55 | $152.00 | 1.9M |
| 2025-09-29 | 61.78 | $153.94 | 1.7M |
| 2025-09-26 | 59.99 | $152.70 | 1.2M |
| 2025-09-25 | 56.42 | $150.41 | 1.4M |
| 2025-09-24 | 54.81 | $149.45 | 2.8M |
| 2025-09-23 | 54.80 | $149.44 | 1.6M |
| 2025-09-22 | 54.53 | $149.27 | 1.9M |
| 2025-09-19 | 48.35 | $145.66 | 3.1M |
| 2025-09-18 | 47.60 | $145.26 | 1.7M |
| 2025-09-17 | 53.09 | $148.26 | 2.0M |
| 2025-09-16 | 52.66 | $148.01 | 2.4M |
| 2025-09-15 | 54.35 | $148.90 | 2.6M |
| 2025-09-12 | 55.48 | $149.49 | 1.8M |
| 2025-09-11 | 54.95 | $149.14 | 2.6M |
| 2025-09-10 | 49.96 | $146.02 | 1.9M |
| 2025-09-09 | 49.55 | $145.78 | 1.6M |
| 2025-09-08 | 53.36 | $147.99 | 2.2M |
| 2025-09-05 | 47.43 | $144.58 | 1.5M |
| 2025-09-04 | 45.68 | $143.67 | 1.5M |
| 2025-09-03 | 47.12 | $144.55 | 1.5M |
| 2025-09-02 | 48.59 | $145.44 | 1.6M |
| 2025-08-29 | 51.21 | $146.97 | 1.5M |
| 2025-08-28 | 48.63 | $145.47 | 1.6M |
| 2025-08-27 | 48.39 | $145.33 | 1.8M |
| 2025-08-26 | 51.17 | $147.03 | 1.7M |
| 2025-08-25 | 50.95 | $146.89 | 1.4M |
| 2025-08-22 | 52.52 | $147.87 | 2.0M |
| 2025-08-21 | 52.74 | $148.01 | 1.9M |
| 2025-08-20 | 54.83 | $149.34 | 2.6M |
| 2025-08-19 | 59.30 | $152.01 | 2.0M |
| 2025-08-18 | 55.88 | $149.34 | 2.2M |
| 2025-08-15 | 54.30 | $148.18 | 2.6M |
| 2025-08-14 | 52.32 | $146.77 | 1.8M |
| 2025-08-13 | 49.40 | $144.79 | 1.8M |
| 2025-08-12 | 45.05 | $142.09 | 1.6M |
| 2025-08-11 | 43.65 | $141.27 | 1.8M |
| 2025-08-08 | 43.66 | $141.28 | 2.3M |
| 2025-08-07 | 45.29 | $142.56 | 2.1M |
| 2025-08-06 | 43.38 | $141.34 | 2.7M |
| 2025-08-05 | 40.40 | $139.50 | 5.1M |
| 2025-08-04 | 50.74 | $147.00 | 3.4M |
| 2025-08-01 | 47.97 | $145.36 | 1.9M |
| 2025-07-31 | 45.84 | $144.15 | 2.7M |
| 2025-07-30 | 50.45 | $146.99 | 1.6M |
| 2025-07-29 | 47.24 | $145.18 | 2.5M |
| 2025-07-28 | 45.59 | $144.29 | 1.7M |
| 2025-07-25 | 49.57 | $146.70 | 1.2M |
| 2025-07-24 | 48.01 | $145.83 | 1.5M |
| 2025-07-23 | 51.41 | $147.79 | 1.2M |
| 2025-07-22 | 52.75 | $148.53 | 1.5M |
| 2025-07-21 | 47.44 | $145.51 | 2.5M |
| 2025-07-18 | 54.03 | $148.96 | 1.6M |
| 2025-07-17 | 52.43 | $148.08 | 1.4M |
| 2025-07-16 | 48.69 | $146.14 | 1.3M |
| 2025-07-15 | 46.33 | $145.00 | 1.9M |
| 2025-07-14 | 50.53 | $147.17 | 1.9M |
| 2025-07-11 | 56.39 | $149.79 | 1.8M |
| 2025-07-10 | 63.19 | $152.35 | 1.3M |
| 2025-07-09 | 60.54 | $150.85 | 1.4M |
| 2025-07-08 | 59.95 | $150.53 | 1.7M |
| 2025-07-07 | 59.65 | $150.36 | 1.8M |
| 2025-07-03 | 59.03 | $150.00 | 1.3M |
| 2025-07-02 | 59.47 | $150.18 | 2.3M |
| 2025-07-01 | 59.91 | $150.37 | 1.7M |
| 2025-06-30 | 56.36 | $148.18 | 2.4M |
| 2025-06-27 | 56.86 | $148.41 | 3.1M |
| 2025-06-26 | 54.58 | $147.05 | 3.3M |
| 2025-06-25 | 54.85 | $147.18 | 3.8M |
| 2025-06-24 | 46.40 | $142.70 | 1.6M |
| 2025-06-23 | 43.47 | $141.39 | 2.0M |
| 2025-06-20 | 37.70 | $139.06 | 3.0M |
| 2025-06-18 | 35.83 | $138.36 | 1.5M |
| 2025-06-17 | 38.38 | $139.99 | 1.9M |
| 2025-06-16 | 41.75 | $141.94 | 1.7M |
| 2025-06-13 | 45.79 | $144.00 | 1.2M |
| 2025-06-12 | 45.71 | $143.97 | 1.1M |
| 2025-06-11 | 44.39 | $143.41 | 1.5M |
| 2025-06-10 | 45.35 | $143.92 | 2.2M |
| 2025-06-09 | 43.59 | $143.14 | 1.5M |
| 2025-06-06 | 46.69 | $144.83 | 1.4M |
| 2025-06-05 | 42.18 | $142.88 | 1.3M |
| 2025-06-04 | 44.24 | $144.01 | 2.0M |
| 2025-06-03 | 44.15 | $143.97 | 2.4M |
| 2025-06-02 | 45.31 | $144.63 | 1.8M |
| 2025-05-30 | 43.84 | $143.94 | 3.2M |
| 2025-05-29 | 44.00 | $144.04 | 1.8M |
| 2025-05-28 | 42.18 | $143.15 | 1.5M |
| 2025-05-27 | 43.60 | $144.09 | 2.4M |
| 2025-05-23 | 45.72 | $145.45 | 1.1M |
| 2025-05-22 | 45.80 | $145.50 | 1.9M |
| 2025-05-21 | 47.22 | $146.43 | 1.8M |
| 2025-05-20 | 51.46 | $149.03 | 2.2M |
| 2025-05-19 | 52.53 | $149.65 | 2.0M |
| 2025-05-16 | 50.02 | $148.07 | 1.7M |
| 2025-05-15 | 48.34 | $147.05 | 1.8M |
| 2025-05-14 | 45.10 | $145.16 | 1.5M |
| 2025-05-13 | 45.91 | $145.72 | 1.9M |
| 2025-05-12 | 47.47 | $146.80 | 1.6M |
| 2025-05-09 | 47.95 | $147.13 | 1.1M |
| 2025-05-08 | 49.15 | $147.98 | 1.4M |
| 2025-05-07 | 51.30 | $149.48 | 1.4M |
| 2025-05-06 | 49.63 | $148.28 | 2.1M |
| 2025-05-05 | 47.18 | $146.58 | 2.3M |
| 2025-05-02 | 50.70 | $149.14 | 2.0M |
| 2025-05-01 | 49.95 | $148.60 | 2.7M |
| 2025-04-30 | 52.54 | $150.44 | 3.3M |
| 2025-04-29 | 48.77 | $147.69 | 2.3M |
| 2025-04-28 | 48.85 | $147.75 | 2.2M |
| 2025-04-25 | 48.25 | $147.30 | 1.8M |
| 2025-04-24 | 48.59 | $147.58 | 2.1M |
| 2025-04-23 | 46.77 | $146.16 | 2.3M |
| 2025-04-22 | 45.34 | $145.05 | 1.7M |
| 2025-04-21 | 38.97 | $140.51 | 1.7M |
| 2025-04-17 | 41.83 | $143.31 | 1.8M |
| 2025-04-16 | 40.73 | $142.57 | 2.0M |
| 2025-04-15 | 42.93 | $144.69 | 2.6M |
| 2025-04-14 | 44.33 | $146.00 | 3.4M |
| 2025-04-11 | 42.98 | $145.00 | 3.0M |
| 2025-04-10 | 43.48 | $145.50 | 4.6M |
| 2025-04-09 | 43.42 | $145.45 | 4.1M |
| 2025-04-08 | 38.11 | $141.38 | 4.2M |
| 2025-04-07 | 41.32 | $144.93 | 4.6M |
| 2025-04-04 | 44.21 | $147.83 | 4.7M |
| 2025-04-03 | 64.24 | $161.45 | 2.6M |
| 2025-04-02 | 60.19 | $158.23 | 1.6M |
| 2025-04-01 | 61.61 | $158.92 | 1.6M |
| 2025-03-31 | 59.56 | $157.36 | 3.5M |
| 2025-03-28 | 57.34 | $155.76 | 1.5M |
| 2025-03-27 | 61.11 | $157.65 | 2.5M |
| 2025-03-26 | 63.26 | $158.68 | 1.7M |
| 2025-03-25 | 59.47 | $155.80 | 1.8M |
| 2025-03-24 | 59.51 | $155.82 | 2.0M |
| 2025-03-21 | 61.35 | $156.75 | 3.1M |
| 2025-03-20 | 63.65 | $157.89 | 1.4M |
| 2025-03-19 | 63.21 | $157.51 | 1.5M |
| 2025-03-18 | 62.98 | $157.30 | 1.3M |
| 2025-03-17 | 62.80 | $157.13 | 1.1M |
| 2025-03-14 | 60.55 | $155.05 | 1.3M |
| 2025-03-13 | 58.69 | $153.42 | 1.6M |
| 2025-03-12 | 60.32 | $154.40 | 1.6M |
| 2025-03-11 | 64.28 | $156.70 | 2.3M |
| 2025-03-10 | 66.80 | $158.09 | 3.0M |
| 2025-03-07 | 75.81 | $162.53 | 3.4M |
| 2025-03-06 | 73.29 | $159.26 | 2.0M |
| 2025-03-05 | 73.53 | $159.37 | 2.2M |
| 2025-03-04 | 72.78 | $158.41 | 4.0M |
| 2025-03-03 | 71.59 | $156.93 | 1.9M |
| 2025-02-28 | 71.14 | $156.37 | 3.0M |
| 2025-02-27 | 68.91 | $153.71 | 1.4M |
| 2025-02-26 | 66.89 | $151.50 | 2.1M |
| 2025-02-25 | 72.24 | $154.15 | 2.8M |
| 2025-02-24 | 68.72 | $150.23 | 2.1M |
| 2025-02-21 | 67.23 | $148.75 | 2.2M |
| 2025-02-20 | 72.10 | $150.96 | 2.4M |
| 2025-02-19 | 69.57 | $148.29 | 1.4M |
| 2025-02-18 | 68.39 | $147.13 | 2.1M |
| 2025-02-14 | 70.13 | $147.91 | 2.0M |
| 2025-02-13 | 72.01 | $148.75 | 2.1M |
| 2025-02-12 | 69.97 | $146.51 | 2.2M |
| 2025-02-11 | 70.27 | $146.65 | 2.5M |
| 2025-02-10 | 73.52 | $148.15 | 3.7M |
| 2025-02-07 | 69.42 | $143.56 | 2.7M |
| 2025-02-06 | 70.43 | $144.01 | 5.6M |
| 2025-02-05 | 51.19 | $131.25 | 2.2M |
| 2025-02-04 | 51.74 | $131.47 | 2.1M |
| 2025-02-03 | 51.82 | $131.50 | 2.4M |
| 2025-01-31 | 49.59 | $130.50 | 1.4M |
| 2025-01-30 | 50.09 | $130.73 | 1.5M |
| 2025-01-29 | 46.57 | $129.17 | 1.3M |
| 2025-01-28 | 46.71 | $129.24 | 2.4M |
| 2025-01-27 | 50.10 | $130.89 | 2.2M |
| 2025-01-24 | 43.95 | $128.26 | 2.3M |
| 2025-01-23 | 40.65 | $127.01 | 2.1M |
| 2025-01-22 | 38.48 | $126.22 | 2.5M |
| 2025-01-21 | 37.04 | $125.70 | 2.1M |
| 2025-01-17 | 36.00 | $125.32 | 1.6M |
| 2025-01-16 | 37.42 | $126.24 | 1.7M |
| 2025-01-15 | 36.20 | $125.77 | 1.7M |
| 2025-01-14 | 33.40 | $124.71 | 1.8M |
| 2025-01-13 | 30.74 | $123.73 | 2.2M |
| 2025-01-10 | 29.43 | $123.25 | 2.6M |
| 2025-01-08 | 35.39 | $127.74 | 2.0M |
| 2025-01-07 | 36.66 | $128.55 | 2.1M |
| 2025-01-06 | 39.35 | $130.17 | 2.1M |
| 2025-01-03 | 45.79 | $133.44 | 1.2M |
| 2025-01-02 | 46.05 | $133.56 | 2.6M |
| 2024-12-31 | 47.34 | $134.16 | 1.2M |
| 2024-12-30 | 45.81 | $133.52 | 1.1M |
| 2024-12-27 | 49.47 | $135.23 | 1.1M |
| 2024-12-26 | 51.23 | $136.00 | 1.0M |
| 2024-12-24 | 49.00 | $135.00 | 533000 |
| 2024-12-23 | 46.34 | $133.86 | 1.5M |
| 2024-12-20 | 42.59 | $132.36 | 3.2M |
| 2024-12-19 | 37.03 | $130.36 | 1.9M |
| 2024-12-18 | 39.00 | $131.46 | 2.8M |
| 2024-12-17 | 45.92 | $134.73 | 2.3M |
| 2024-12-16 | 46.69 | $135.05 | 1.7M |
| 2024-12-13 | 51.71 | $137.00 | 1.0M |
| 2024-12-12 | 56.57 | $138.64 | 1.4M |
| 2024-12-11 | 56.33 | $138.54 | 1.4M |
| 2024-12-10 | 55.60 | $138.22 | 1.4M |
| 2024-12-09 | 58.11 | $139.08 | 1.4M |
| 2024-12-06 | 54.84 | $137.63 | 968276 |
| 2024-12-05 | 56.28 | $138.13 | 939100 |
| 2024-12-04 | 56.36 | $138.16 | 1.5M |
| 2024-12-03 | 55.43 | $137.72 | 1.2M |
| 2024-12-02 | 58.98 | $139.03 | 2.3M |
| 2024-11-29 | 58.81 | $138.94 | 1.0M |
| 2024-11-27 | 59.85 | $139.33 | 1.6M |
| 2024-11-26 | 58.60 | $138.63 | 1.8M |
| 2024-11-25 | 55.66 | $137.05 | 3.6M |
| 2024-11-22 | 52.02 | $135.27 | 992500 |
| 2024-11-21 | 49.70 | $134.22 | 1.0M |
| 2024-11-20 | 46.57 | $132.88 | 1.4M |
| 2024-11-19 | 44.77 | $132.14 | 1.2M |
| 2024-11-18 | 48.71 | $134.01 | 1.4M |
| 2024-11-15 | 47.73 | $133.59 | 1.7M |
| 2024-11-14 | 55.28 | $136.74 | 1.8M |
| 2024-11-13 | 51.88 | $135.26 | 3.1M |
| 2024-11-12 | 50.31 | $134.61 | 2.2M |
| 2024-11-11 | 55.66 | $136.62 | 1.7M |
| 2024-11-08 | 57.36 | $137.21 | 1.7M |
| 2024-11-07 | 57.05 | $137.06 | 2.3M |
| 2024-11-06 | 50.81 | $134.37 | 3.2M |
| 2024-11-05 | 51.74 | $134.72 | 3.8M |
| 2024-11-04 | 46.54 | $132.76 | 2.7M |
| 2024-11-01 | 45.34 | $132.34 | 1.9M |
| 2024-10-31 | 41.86 | $131.16 | 2.2M |
| 2024-10-30 | 47.26 | $133.39 | 1.4M |
| 2024-10-29 | 48.82 | $133.97 | 1.5M |
| 2024-10-28 | 51.28 | $134.86 | 1.3M |
| 2024-10-25 | 45.99 | $133.04 | 956675 |
| 2024-10-24 | 46.31 | $133.16 | 1.3M |
| 2024-10-23 | 48.57 | $134.02 | 1.6M |
| 2024-10-22 | 46.67 | $133.36 | 941700 |
| 2024-10-21 | 48.31 | $134.00 | 1.3M |
| 2024-10-18 | 49.01 | $134.27 | 1.2M |
| 2024-10-17 | 47.58 | $133.73 | 1.7M |
| 2024-10-16 | 46.58 | $133.35 | 1.7M |
| 2024-10-15 | 46.25 | $133.22 | 1.4M |
| 2024-10-14 | 49.47 | $134.65 | 1.0M |
| 2024-10-11 | 47.95 | $134.02 | 1.3M |
| 2024-10-10 | 46.12 | $133.27 | 1.6M |
| 2024-10-09 | 49.40 | $134.76 | 1.6M |
| 2024-10-08 | 49.31 | $134.72 | 1.5M |
| 2024-10-07 | 51.91 | $135.88 | 1.5M |
| 2024-10-04 | 53.50 | $136.57 | 1.2M |
| 2024-10-03 | 54.99 | $137.21 | 2.0M |
| 2024-10-02 | 60.84 | $139.54 | 1.3M |
| 2024-10-01 | 60.32 | $139.24 | 2.1M |
| 2024-09-30 | 61.53 | $139.71 | 2.3M |
| 2024-09-27 | 62.05 | $139.92 | 2.8M |
| 2024-09-26 | 59.12 | $138.07 | 2.6M |
| 2024-09-25 | 49.06 | $133.09 | 1.4M |
| 2024-09-24 | 50.75 | $133.80 | 2.7M |
| 2024-09-23 | 41.50 | $130.37 | 2.1M |
| 2024-09-20 | 39.41 | $129.71 | 3.3M |
| 2024-09-19 | 42.41 | $131.09 | 2.6M |
| 2024-09-18 | 40.90 | $130.60 | 2.2M |
| 2024-09-17 | 44.91 | $132.35 | 2.0M |
| 2024-09-16 | 50.90 | $134.56 | 1.9M |
| 2024-09-13 | 48.20 | $133.65 | 1.8M |
| 2024-09-12 | 47.47 | $133.41 | 1.6M |
| 2024-09-11 | 49.16 | $134.03 | 2.1M |
| 2024-09-10 | 45.79 | $132.89 | 2.2M |
| 2024-09-09 | 46.18 | $133.04 | 2.4M |
| 2024-09-06 | 48.29 | $133.87 | 1.9M |
| 2024-09-05 | 49.95 | $134.50 | 1.6M |
| 2024-09-04 | 50.76 | $134.81 | 1.9M |
| 2024-09-03 | 47.27 | $133.48 | 1.9M |
| 2024-08-30 | 50.99 | $134.92 | 1.9M |
| 2024-08-29 | 51.88 | $135.25 | 1.6M |
| 2024-08-28 | 52.94 | $135.65 | 2.2M |
| 2024-08-27 | 50.15 | $134.50 | 2.1M |
| 2024-08-26 | 51.28 | $134.95 | 1.7M |
| 2024-08-23 | 52.71 | $135.52 | 1.7M |
| 2024-08-22 | 55.93 | $136.76 | 1.4M |
| 2024-08-21 | 58.65 | $137.75 | 1.6M |
| 2024-08-20 | 57.05 | $136.95 | 1.7M |
| 2024-08-19 | 56.53 | $136.69 | 1.7M |
| 2024-08-16 | 58.36 | $137.40 | 1.7M |
| 2024-08-15 | 59.42 | $137.81 | 1.1M |
| 2024-08-14 | 58.46 | $137.26 | 1.3M |
| 2024-08-13 | 59.26 | $137.59 | 2.4M |
| 2024-08-12 | 55.85 | $135.63 | 1.4M |
| 2024-08-09 | 58.61 | $136.79 | 1.4M |
| 2024-08-08 | 59.35 | $137.10 | 1.4M |
| 2024-08-07 | 58.25 | $136.42 | 3.1M |
| 2024-08-06 | 59.21 | $136.85 | 3.0M |
| 2024-08-05 | 53.16 | $133.32 | 3.7M |
| 2024-08-02 | 57.43 | $135.18 | 2.3M |
| 2024-08-01 | 56.21 | $134.50 | 1.6M |
| 2024-07-31 | 53.07 | $132.83 | 1.9M |
| 2024-07-30 | 51.77 | $132.17 | 1.4M |
| 2024-07-29 | 48.19 | $130.43 | 2.2M |
| 2024-07-26 | 42.65 | $128.05 | 1.9M |
| 2024-07-25 | 40.30 | $127.13 | 2.0M |
| 2024-07-24 | 37.17 | $125.95 | 1.6M |
| 2024-07-23 | 37.99 | $126.46 | 1.3M |
| 2024-07-22 | 41.66 | $128.61 | 1.6M |
| 2024-07-19 | 37.15 | $126.93 | 2.0M |
| 2024-07-18 | 39.54 | $128.31 | 1.7M |
| 2024-07-17 | 41.40 | $129.33 | 1.8M |
| 2024-07-16 | 40.33 | $128.92 | 2.4M |
| 2024-07-15 | 37.59 | $127.89 | 2.2M |
| 2024-07-12 | 43.94 | $131.31 | 2.3M |
| 2024-07-11 | 38.80 | $129.52 | 1.6M |
| 2024-07-10 | 37.74 | $129.17 | 2.5M |
| 2024-07-09 | 29.42 | $126.66 | 1.7M |
| 2024-07-08 | 31.46 | $127.94 | 1.8M |
| 2024-07-05 | 33.49 | $129.12 | 1.5M |
| 2024-07-03 | 34.31 | $129.58 | 935934 |
| 2024-07-02 | 35.11 | $130.03 | 2.3M |
| 2024-07-01 | 34.04 | $129.70 | 2.8M |
| 2024-06-28 | 39.17 | $132.46 | 5.8M |
| 2024-06-27 | 39.48 | $132.61 | 1.4M |
| 2024-06-26 | 37.46 | $131.96 | 1.4M |
| 2024-06-25 | 38.15 | $132.33 | 2.4M |
| 2024-06-24 | 41.39 | $133.99 | 2.5M |
| 2024-06-21 | 42.01 | $134.29 | 3.9M |
| 2024-06-20 | 41.62 | $134.15 | 3.2M |
| 2024-06-18 | 44.14 | $135.42 | 2.5M |
| 2024-06-17 | 47.35 | $136.92 | 1.3M |
| 2024-06-14 | 47.04 | $136.79 | 1.4M |
| 2024-06-13 | 49.71 | $138.01 | 1.6M |
| 2024-06-12 | 48.08 | $137.30 | 1.3M |
| 2024-06-11 | 47.42 | $137.01 | 2.1M |
| 2024-06-10 | 49.05 | $137.81 | 1.7M |
| 2024-06-07 | 53.82 | $139.97 | 1.5M |
| 2024-06-06 | 55.87 | $140.83 | 1.5M |
| 2024-06-05 | 55.31 | $140.53 | 1.9M |
| 2024-06-04 | 57.67 | $141.54 | 2.1M |
| 2024-06-03 | 53.55 | $139.33 | 1.6M |
| 2024-05-31 | 49.53 | $137.43 | 2.3M |
| 2024-05-30 | 43.16 | $134.84 | 1.6M |
| 2024-05-29 | 42.71 | $134.67 | 1.5M |
| 2024-05-28 | 45.09 | $135.86 | 1.9M |
| 2024-05-24 | 48.99 | $137.65 | 1.5M |
| 2024-05-23 | 47.44 | $137.01 | 1.6M |
| 2024-05-22 | 52.43 | $139.13 | 1.0M |
| 2024-05-21 | 52.85 | $139.30 | 1.2M |
| 2024-05-20 | 53.75 | $139.67 | 1.2M |
| 2024-05-17 | 58.86 | $141.66 | 1.3M |
| 2024-05-16 | 58.86 | $141.66 | 2.4M |
| 2024-05-15 | 51.99 | $138.34 | 1.8M |
| 2024-05-14 | 49.96 | $137.49 | 2.2M |
| 2024-05-13 | 47.19 | $136.38 | 1.7M |
| 2024-05-10 | 50.14 | $137.62 | 2.1M |
| 2024-05-09 | 50.94 | $137.95 | 2.0M |
| 2024-05-08 | 48.59 | $136.96 | 1.9M |
| 2024-05-07 | 45.98 | $135.91 | 1.9M |
| 2024-05-06 | 46.56 | $136.18 | 2.3M |
| 2024-05-03 | 41.84 | $134.34 | 2.5M |
| 2024-05-02 | 43.28 | $135.07 | 2.4M |
| 2024-05-01 | 43.79 | $135.33 | 4.6M |
| 2024-04-30 | 58.79 | $141.25 | 4.1M |
| 2024-04-29 | 65.81 | $143.19 | 2.3M |
| 2024-04-26 | 62.72 | $141.77 | 2.0M |
| 2024-04-25 | 62.24 | $141.56 | 1.7M |
| 2024-04-24 | 63.16 | $141.81 | 1.9M |
| 2024-04-23 | 59.24 | $140.10 | 2.1M |
| 2024-04-22 | 56.57 | $139.06 | 1.6M |
| 2024-04-19 | 55.07 | $138.50 | 1.7M |
| 2024-04-18 | 53.34 | $137.87 | 2.2M |
| 2024-04-17 | 53.23 | $137.83 | 1.5M |
| 2024-04-16 | 53.74 | $138.00 | 2.0M |
| 2024-04-15 | 52.92 | $137.67 | 3.0M |
| 2024-04-12 | 53.27 | $137.80 | 2.0M |
| 2024-04-11 | 54.69 | $138.33 | 1.4M |
| 2024-04-10 | 53.85 | $137.95 | 1.9M |
| 2024-04-09 | 51.78 | $137.02 | 1.4M |
| 2024-04-08 | 47.44 | $135.22 | 1.8M |
| 2024-04-05 | 49.51 | $136.10 | 1.7M |
| 2024-04-04 | 49.93 | $136.28 | 2.6M |
| 2024-04-03 | 56.94 | $139.01 | 1.5M |
| 2024-04-02 | 62.10 | $140.71 | 2.0M |
| 2024-04-01 | 61.64 | $140.47 | 2.2M |
| 2024-03-28 | 57.91 | $138.65 | 1.8M |
| 2024-03-27 | 54.86 | $137.32 | 1.6M |
| 2024-03-26 | 48.10 | $134.80 | 1.5M |
| 2024-03-25 | 47.57 | $134.62 | 2.5M |
| 2024-03-22 | 52.11 | $136.23 | 1.3M |
| 2024-03-21 | 53.13 | $136.57 | 1.5M |
| 2024-03-20 | 52.98 | $136.51 | 1.7M |
| 2024-03-19 | 55.22 | $137.29 | 2.3M |
| 2024-03-18 | 52.74 | $136.27 | 2.4M |
| 2024-03-15 | 54.34 | $136.84 | 4.2M |
| 2024-03-14 | 55.23 | $137.16 | 3.1M |
| 2024-03-13 | 58.67 | $138.36 | 3.4M |
| 2024-03-12 | 66.48 | $140.74 | 1.5M |
| 2024-03-11 | 65.26 | $140.08 | 1.7M |
| 2024-03-08 | 64.29 | $139.56 | 1.4M |
| 2024-03-07 | 67.10 | $140.38 | 1.9M |
| 2024-03-06 | 65.65 | $139.55 | 1.8M |
| 2024-03-05 | 64.12 | $138.70 | 2.3M |
| 2024-03-04 | 63.85 | $138.55 | 2.4M |
| 2024-03-01 | 61.80 | $137.42 | 1.7M |
| 2024-02-29 | 64.90 | $138.42 | 2.3M |
| 2024-02-28 | 65.46 | $138.60 | 1.4M |
| 2024-02-27 | 62.81 | $137.04 | 1.8M |
| 2024-02-26 | 65.96 | $138.06 | 1.8M |
| 2024-02-23 | 66.77 | $138.32 | 1.6M |
| 2024-02-22 | 65.22 | $137.33 | 2.3M |
| 2024-02-21 | 61.63 | $135.23 | 2.3M |
| 2024-02-20 | 59.18 | $133.95 | 2.3M |
| 2024-02-16 | 60.91 | $134.55 | 2.6M |
| 2024-02-15 | 63.40 | $135.40 | 3.1M |
| 2024-02-14 | 60.92 | $134.01 | 2.8M |
| 2024-02-13 | 55.08 | $131.21 | 1.8M |
| 2024-02-12 | 55.51 | $131.36 | 1.8M |
| 2024-02-09 | 53.02 | $130.27 | 2.0M |
| 2024-02-08 | 53.36 | $130.40 | 2.2M |
| 2024-02-07 | 51.65 | $129.64 | 3.5M |
| 2024-02-06 | 45.77 | $127.27 | 2.9M |
| 2024-02-05 | 43.17 | $126.33 | 2.6M |
| 2024-02-02 | 48.91 | $128.75 | 1.8M |
| 2024-02-01 | 53.68 | $130.45 | 1.4M |
| 2024-01-31 | 51.13 | $129.49 | 2.2M |
| 2024-01-30 | 54.49 | $130.62 | 1.4M |
| 2024-01-29 | 54.31 | $130.55 | 1.5M |
| 2024-01-26 | 50.50 | $129.09 | 1.2M |
| 2024-01-25 | 53.80 | $130.22 | 1.9M |
| 2024-01-24 | 51.73 | $129.44 | 1.8M |
| 2024-01-23 | 59.19 | $131.75 | 1.1M |
| 2024-01-22 | 57.45 | $131.06 | 1.5M |
| 2024-01-19 | 61.97 | $132.30 | 1.9M |
| 2024-01-18 | 57.23 | $130.46 | 1.9M |
| 2024-01-17 | 53.07 | $129.08 | 1.3M |
| 2024-01-16 | 55.80 | $129.81 | 1.6M |
| 2024-01-12 | 53.69 | $129.13 | 1.1M |
| 2024-01-11 | 53.28 | $129.00 | 1.3M |
| 2024-01-10 | 53.97 | $129.20 | 1.2M |
| 2024-01-09 | 51.02 | $128.22 | 968438 |
| 2024-01-08 | 52.39 | $128.64 | 1.2M |
| 2024-01-05 | 51.51 | $128.34 | 1.4M |
| 2024-01-04 | 52.59 | $128.69 | 3.0M |
| 2024-01-03 | 53.84 | $129.10 | 1.5M |
| 2024-01-02 | 53.66 | $129.03 | 1.5M |
| 2023-12-29 | 58.71 | $130.66 | 1.2M |
| 2023-12-28 | 58.39 | $130.52 | 882500 |
| 2023-12-27 | 59.39 | $130.84 | 1.1M |
| 2023-12-26 | 58.16 | $130.26 | 627506 |
| 2023-12-22 | 57.61 | $130.00 | 991533 |
| 2023-12-21 | 57.57 | $129.98 | 1.2M |
| 2023-12-20 | 55.68 | $129.04 | 1.3M |
| 2023-12-19 | 58.86 | $130.24 | 1.7M |
| 2023-12-18 | 59.48 | $130.47 | 1.9M |
| 2023-12-15 | 55.98 | $128.64 | 2.7M |
| 2023-12-14 | 62.96 | $131.11 | 3.2M |
| 2023-12-13 | 62.63 | $130.93 | 1.9M |
| 2023-12-12 | 56.98 | $128.07 | 1.7M |
| 2023-12-11 | 53.63 | $126.63 | 1.2M |
| 2023-12-08 | 47.44 | $124.34 | 1.2M |
| 2023-12-07 | 47.23 | $124.27 | 1.9M |
| 2023-12-06 | 48.62 | $124.81 | 1.6M |
| 2023-12-05 | 47.45 | $124.38 | 1.6M |
| 2023-12-04 | 50.68 | $125.65 | 2.9M |
| 2023-12-01 | 55.43 | $127.33 | 1.6M |
| 2023-11-30 | 50.79 | $125.55 | 2.6M |
| 2023-11-29 | 50.71 | $125.52 | 1.2M |
| 2023-11-28 | 53.15 | $126.39 | 1.4M |
| 2023-11-27 | 57.05 | $127.69 | 1.1M |
| 2023-11-24 | 59.67 | $128.51 | 555600 |
| 2023-11-22 | 61.07 | $128.94 | 980600 |
| 2023-11-21 | 59.61 | $128.24 | 983700 |
| 2023-11-20 | 59.36 | $128.12 | 915045 |
| 2023-11-17 | 58.42 | $127.66 | 1.1M |
| 2023-11-16 | 58.90 | $127.83 | 1.6M |
| 2023-11-15 | 56.51 | $126.62 | 1.3M |
| 2023-11-14 | 58.96 | $127.53 | 1.4M |
| 2023-11-13 | 54.38 | $125.31 | 1.2M |
| 2023-11-10 | 56.09 | $125.95 | 1.3M |
| 2023-11-09 | 53.39 | $124.71 | 1.1M |
| 2023-11-08 | 55.75 | $125.61 | 1.0M |
| 2023-11-07 | 55.48 | $125.48 | 1.4M |
| 2023-11-06 | 57.84 | $126.39 | 1.5M |
| 2023-11-03 | 57.75 | $126.34 | 1.8M |
| 2023-11-02 | 53.70 | $124.27 | 1.9M |
| 2023-11-01 | 46.75 | $121.30 | 2.8M |
| 2023-10-31 | 45.60 | $120.86 | 2.0M |
| 2023-10-30 | 42.97 | $119.87 | 1.6M |
| 2023-10-27 | 41.80 | $119.44 | 2.3M |
| 2023-10-26 | 39.94 | $118.75 | 1.4M |
| 2023-10-25 | 42.89 | $120.31 | 985823 |
| 2023-10-24 | 41.84 | $119.91 | 1.2M |
| 2023-10-23 | 38.78 | $118.76 | 1.5M |
| 2023-10-20 | 40.90 | $119.95 | 1.6M |
| 2023-10-19 | 42.02 | $120.56 | 1.9M |
| 2023-10-18 | 42.80 | $120.99 | 2.0M |
| 2023-10-17 | 38.90 | $119.44 | 1.3M |
| 2023-10-16 | 36.26 | $118.45 | 1.6M |
| 2023-10-13 | 31.82 | $116.88 | 1.4M |
| 2023-10-12 | 29.96 | $116.25 | 1.8M |
| 2023-10-11 | 32.83 | $118.38 | 1.7M |
| 2023-10-10 | 35.89 | $120.37 | 1.6M |
| 2023-10-09 | 31.44 | $118.91 | 1.8M |
| 2023-10-06 | 32.24 | $119.46 | 2.1M |
| 2023-10-05 | 36.01 | $121.84 | 1.2M |
| 2023-10-04 | 39.10 | $123.53 | 1.4M |
| 2023-10-03 | 37.47 | $122.99 | 2.1M |
| 2023-10-02 | 41.51 | $125.06 | 2.0M |
| 2023-09-29 | 41.16 | $124.94 | 2.6M |
| 2023-09-28 | 38.67 | $124.08 | 1.7M |
| 2023-09-27 | 31.99 | $121.98 | 1.9M |
| 2023-09-26 | 35.54 | $124.01 | 1.5M |
| 2023-09-25 | 37.41 | $124.97 | 1.0M |
| 2023-09-22 | 37.47 | $125.00 | 1.5M |
| 2023-09-21 | 36.50 | $124.69 | 1.5M |
| 2023-09-20 | 41.13 | $127.05 | 1.4M |
| 2023-09-19 | 40.27 | $126.77 | 1.3M |
| 2023-09-18 | 41.92 | $127.57 | 1.3M |
| 2023-09-15 | 42.80 | $127.99 | 2.6M |
| 2023-09-14 | 51.86 | $131.69 | 1.7M |
| 2023-09-13 | 43.86 | $129.07 | 1.4M |
| 2023-09-12 | 40.23 | $128.06 | 1.1M |
| 2023-09-11 | 35.00 | $126.74 | 981734 |
| 2023-09-08 | 34.13 | $126.53 | 728941 |
| 2023-09-07 | 35.56 | $127.19 | 1.4M |
| 2023-09-06 | 34.34 | $126.88 | 1.7M |
| 2023-09-05 | 38.34 | $128.68 | 1.4M |
| 2023-09-01 | 40.75 | $129.64 | 1.1M |
| 2023-08-31 | 39.77 | $129.38 | 1.5M |
| 2023-08-30 | 41.57 | $130.10 | 1.6M |
| 2023-08-29 | 37.07 | $128.90 | 1.5M |
| 2023-08-28 | 38.02 | $129.31 | 1.8M |
| 2023-08-25 | 39.02 | $129.74 | 1.1M |
| 2023-08-24 | 38.30 | $129.54 | 1.1M |
| 2023-08-23 | 37.82 | $129.40 | 1.4M |
| 2023-08-22 | 37.92 | $129.45 | 1.2M |
| 2023-08-21 | 35.80 | $128.80 | 1.5M |
| 2023-08-18 | 36.38 | $129.12 | 1.3M |
| 2023-08-17 | 37.84 | $129.92 | 1.6M |
| 2023-08-16 | 41.04 | $131.56 | 2.1M |
| 2023-08-15 | 43.51 | $132.72 | 1.2M |
| 2023-08-14 | 48.47 | $134.79 | 1.5M |
| 2023-08-11 | 46.83 | $134.20 | 808009 |
| 2023-08-10 | 47.24 | $134.37 | 1.1M |
| 2023-08-09 | 44.26 | $133.28 | 889742 |
| 2023-08-08 | 46.22 | $134.14 | 1.0M |
| 2023-08-07 | 48.52 | $135.11 | 1.2M |
| 2023-08-04 | 46.54 | $134.35 | 1.4M |
| 2023-08-03 | 49.56 | $135.62 | 2.4M |
| 2023-08-02 | 47.99 | $135.00 | 2.7M |
| 2023-08-01 | 51.32 | $136.36 | 1.7M |
| 2023-07-31 | 54.79 | $137.67 | 1.5M |
| 2023-07-28 | 53.11 | $136.94 | 1.5M |
| 2023-07-27 | 51.44 | $136.23 | 1.4M |
| 2023-07-26 | 54.20 | $137.30 | 1.8M |
| 2023-07-25 | 53.52 | $136.99 | 968500 |
| 2023-07-24 | 55.96 | $137.94 | 1.1M |
| 2023-07-21 | 55.14 | $137.54 | 1.3M |
| 2023-07-20 | 51.59 | $135.88 | 1.1M |
| 2023-07-19 | 51.71 | $135.93 | 1.7M |
| 2023-07-18 | 46.93 | $133.84 | 1.6M |
| 2023-07-17 | 51.32 | $135.74 | 1.3M |
| 2023-07-14 | 50.90 | $135.56 | 1.0M |
| 2023-07-13 | 51.81 | $135.95 | 1.4M |
| 2023-07-12 | 49.97 | $135.10 | 1.1M |
| 2023-07-11 | 47.90 | $134.17 | 1.4M |
| 2023-07-10 | 49.23 | $134.81 | 1.3M |
| 2023-07-07 | 46.21 | $133.45 | 1.5M |
| 2023-07-06 | 47.09 | $133.90 | 1.9M |
| 2023-07-05 | 52.96 | $136.66 | 1.7M |
| 2023-07-03 | 54.39 | $137.27 | 845600 |
| 2023-06-30 | 57.47 | $138.55 | 1.4M |
| 2023-06-29 | 55.03 | $137.26 | 1.5M |
| 2023-06-28 | 50.66 | $135.16 | 1.2M |
| 2023-06-27 | 48.67 | $134.28 | 1.6M |
| 2023-06-26 | 48.56 | $134.23 | 1.5M |
| 2023-06-23 | 51.48 | $135.60 | 6.2M |
| 2023-06-22 | 53.11 | $136.34 | 1.3M |
| 2023-06-21 | 54.00 | $136.74 | 1.2M |
| 2023-06-20 | 52.26 | $135.82 | 1.8M |
| 2023-06-16 | 58.55 | $138.58 | 3.7M |
| 2023-06-15 | 60.09 | $139.20 | 2.1M |
| 2023-06-14 | 54.90 | $136.35 | 2.1M |
| 2023-06-13 | 54.17 | $135.98 | 1.4M |
| 2023-06-12 | 51.43 | $134.63 | 1.4M |
| 2023-06-09 | 48.86 | $133.44 | 1.3M |
| 2023-06-08 | 48.34 | $133.20 | 1.6M |
| 2023-06-07 | 46.70 | $132.44 | 1.8M |
| 2023-06-06 | 47.53 | $132.88 | 1.6M |
| 2023-06-05 | 50.00 | $134.17 | 1.6M |
| 2023-06-02 | 50.70 | $134.53 | 2.1M |
| 2023-06-01 | 46.17 | $132.25 | 3.3M |
| 2023-05-31 | 37.68 | $128.69 | 7.4M |
| 2023-05-30 | 35.23 | $127.79 | 1.8M |
| 2023-05-26 | 38.55 | $129.86 | 2.1M |
| 2023-05-25 | 39.22 | $130.26 | 2.4M |
| 2023-05-24 | 40.25 | $130.87 | 1.4M |
| 2023-05-23 | 41.22 | $131.45 | 1.8M |
| 2023-05-22 | 47.77 | $134.91 | 1.6M |
| 2023-05-19 | 56.00 | $138.28 | 1.3M |
| 2023-05-18 | 56.46 | $138.45 | 1.4M |
| 2023-05-17 | 53.82 | $137.22 | 1.7M |
| 2023-05-16 | 58.07 | $138.78 | 1.6M |
| 2023-05-15 | 55.95 | $137.78 | 896201 |
| 2023-05-12 | 57.98 | $138.51 | 1.1M |
| 2023-05-11 | 55.52 | $137.34 | 1.1M |
| 2023-05-10 | 56.60 | $137.74 | 1.6M |
| 2023-05-09 | 56.34 | $137.61 | 1.1M |
| 2023-05-08 | 54.16 | $136.53 | 981400 |
| 2023-05-05 | 56.54 | $137.49 | 1.4M |
| 2023-05-04 | 54.21 | $136.32 | 1.6M |
| 2023-05-03 | 56.65 | $137.31 | 3.2M |
| 2023-05-02 | 74.67 | $142.90 | 1.7M |
| 2023-05-01 | 73.71 | $142.23 | 1.7M |
| 2023-04-28 | 71.18 | $140.58 | 1.6M |
| 2023-04-27 | 69.88 | $139.80 | 1.1M |
| 2023-04-26 | 66.58 | $138.01 | 1.5M |
| 2023-04-25 | 66.19 | $137.81 | 1.2M |
| 2023-04-24 | 70.48 | $138.90 | 1.5M |
| 2023-04-21 | 69.50 | $138.33 | 1.3M |
| 2023-04-20 | 68.03 | $137.50 | 1.1M |
| 2023-04-19 | 67.34 | $137.12 | 1.6M |
| 2023-04-18 | 69.04 | $137.58 | 2.0M |
| 2023-04-17 | 68.25 | $137.10 | 2.2M |
| 2023-04-14 | 64.21 | $134.88 | 1.3M |
| 2023-04-13 | 63.78 | $134.66 | 1.7M |
| 2023-04-12 | 57.87 | $131.98 | 1.2M |
| 2023-04-11 | 56.84 | $131.57 | 1.1M |
| 2023-04-10 | 55.67 | $131.10 | 1.2M |
| 2023-04-06 | 58.91 | $132.10 | 1.1M |
| 2023-04-05 | 58.54 | $131.94 | 1.2M |
| 2023-04-04 | 57.78 | $131.60 | 1.5M |
| 2023-04-03 | 62.97 | $133.21 | 1.3M |
| 2023-03-31 | 60.61 | $132.08 | 1.7M |
| 2023-03-30 | 53.81 | $129.33 | 1.2M |
| 2023-03-29 | 51.13 | $128.41 | 1.1M |
| 2023-03-28 | 51.41 | $128.50 | 981700 |
| 2023-03-27 | 50.82 | $128.29 | 1.3M |
| 2023-03-24 | 49.54 | $127.83 | 1.2M |
| 2023-03-23 | 49.13 | $127.68 | 1.2M |
| 2023-03-22 | 49.03 | $127.64 | 1.1M |
| 2023-03-21 | 51.31 | $128.55 | 1.1M |
| 2023-03-20 | 52.15 | $128.88 | 1.2M |
| 2023-03-17 | 47.11 | $126.85 | 1.8M |
| 2023-03-16 | 50.10 | $128.06 | 1.5M |
| 2023-03-15 | 47.67 | $127.13 | 1.7M |
| 2023-03-14 | 46.53 | $126.70 | 1.4M |
| 2023-03-13 | 41.43 | $124.89 | 1.4M |
| 2023-03-10 | 40.50 | $124.58 | 1.6M |
| 2023-03-09 | 43.60 | $126.05 | 1.5M |
| 2023-03-08 | 45.24 | $126.78 | 1.1M |
| 2023-03-07 | 45.55 | $126.92 | 1.2M |
| 2023-03-06 | 51.23 | $129.30 | 1.4M |
| 2023-03-03 | 52.19 | $129.67 | 1.0M |
| 2023-03-02 | 49.80 | $128.68 | 1.2M |
| 2023-03-01 | 43.00 | $126.20 | 1.6M |
| 2023-02-28 | 45.25 | $127.16 | 2.6M |
| 2023-02-27 | 43.52 | $126.57 | 2.0M |
| 2023-02-24 | 44.10 | $126.83 | 1.8M |
| 2023-02-23 | 48.47 | $128.67 | 2.2M |
| 2023-02-22 | 50.11 | $129.31 | 2.0M |
| 2023-02-21 | 53.60 | $130.61 | 1.7M |
| 2023-02-17 | 57.82 | $132.04 | 1.3M |
| 2023-02-16 | 57.10 | $131.72 | 1.9M |
| 2023-02-15 | 56.99 | $131.67 | 1.5M |
| 2023-02-14 | 55.18 | $130.83 | 1.7M |
| 2023-02-13 | 60.01 | $132.52 | 2.2M |
| 2023-02-10 | 57.48 | $131.31 | 1.6M |
| 2023-02-09 | 57.16 | $131.16 | 2.5M |
| 2023-02-08 | 57.88 | $131.42 | 3.6M |
| 2023-02-07 | 53.45 | $129.34 | 1.7M |
| 2023-02-06 | 52.82 | $129.06 | 2.1M |
| 2023-02-03 | 47.88 | $127.01 | 1.5M |
| 2023-02-02 | 50.84 | $128.21 | 1.3M |
| 2023-02-01 | 52.91 | $129.01 | 1.7M |
| 2023-01-31 | 57.05 | $130.51 | 2.1M |
| 2023-01-30 | 53.67 | $129.04 | 1.5M |
| 2023-01-27 | 51.43 | $128.13 | 1.4M |
| 2023-01-26 | 53.91 | $129.04 | 1.4M |
| 2023-01-25 | 54.35 | $129.20 | 1.4M |
| 2023-01-24 | 52.78 | $128.51 | 1.5M |
| 2023-01-23 | 48.26 | $126.67 | 1.4M |
| 2023-01-20 | 48.16 | $126.63 | 1.6M |
| 2023-01-19 | 46.71 | $126.05 | 1.5M |
| 2023-01-18 | 53.23 | $128.72 | 1.3M |
| 2023-01-17 | 57.85 | $130.33 | 1.2M |
| 2023-01-13 | 57.62 | $130.22 | 1.3M |
| 2023-01-12 | 54.66 | $128.89 | 1.1M |
| 2023-01-11 | 56.93 | $129.69 | 1.3M |
| 2023-01-10 | 56.30 | $129.40 | 1.3M |
| 2023-01-09 | 57.28 | $129.76 | 1.2M |
| 2023-01-06 | 58.71 | $130.29 | 1.6M |
| 2023-01-05 | 53.31 | $127.70 | 1.1M |
| 2023-01-04 | 55.94 | $128.68 | 1.1M |
| 2023-01-03 | 51.99 | $126.96 | 2.3M |
| 2022-12-30 | 55.04 | $128.08 | 1.4M |
| 2022-12-29 | 60.83 | $129.99 | 875942 |
| 2022-12-28 | 59.39 | $129.31 | 964800 |
| 2022-12-27 | 61.25 | $129.90 | 1.3M |
| 2022-12-23 | 59.19 | $128.90 | 700800 |
| 2022-12-22 | 59.02 | $128.82 | 1.4M |
| 2022-12-21 | 58.94 | $128.78 | 2.0M |
| 2022-12-20 | 58.58 | $128.59 | 1.2M |
| 2022-12-19 | 58.20 | $128.38 | 2.3M |
| 2022-12-16 | 60.73 | $129.37 | 4.3M |
| 2022-12-15 | 63.60 | $130.45 | 2.0M |
| 2022-12-14 | 65.71 | $131.22 | 1.6M |
| 2022-12-13 | 64.14 | $130.15 | 1.8M |
| 2022-12-12 | 63.38 | $129.64 | 1.4M |
| 2022-12-09 | 60.38 | $127.71 | 1.8M |
| 2022-12-08 | 66.10 | $129.85 | 1.5M |
| 2022-12-07 | 63.68 | $128.27 | 2.1M |
| 2022-12-06 | 70.80 | $130.62 | 1.5M |
| 2022-12-05 | 71.75 | $130.91 | 2.9M |
| 2022-12-02 | 70.15 | $129.68 | 1.6M |
| 2022-12-01 | 69.49 | $129.19 | 1.4M |
| 2022-11-30 | 68.79 | $128.66 | 2.5M |
| 2022-11-29 | 65.02 | $126.04 | 2.3M |
| 2022-11-28 | 66.21 | $126.45 | 1.5M |
| 2022-11-25 | 66.43 | $126.53 | 870600 |
| 2022-11-23 | 65.60 | $125.93 | 1.9M |
| 2022-11-22 | 64.20 | $124.94 | 1.5M |
| 2022-11-21 | 62.87 | $124.02 | 1.6M |
| 2022-11-18 | 64.33 | $124.61 | 3.0M |
| 2022-11-17 | 61.70 | $122.77 | 2.1M |
| 2022-11-16 | 64.62 | $123.96 | 2.3M |
| 2022-11-15 | 63.73 | $123.31 | 1.1M |
| 2022-11-14 | 62.76 | $122.60 | 1.7M |
| 2022-11-11 | 64.45 | $123.33 | 1.9M |
| 2022-11-10 | 66.31 | $124.13 | 2.7M |
| 2022-11-09 | 63.72 | $122.05 | 1.5M |
| 2022-11-08 | 64.47 | $122.38 | 1.9M |
| 2022-11-07 | 64.75 | $122.51 | 1.9M |
| 2022-11-04 | 63.91 | $121.78 | 2.9M |
| 2022-11-03 | 61.13 | $119.50 | 2.5M |
| 2022-11-02 | 58.28 | $117.37 | 2.5M |
| 2022-11-01 | 59.81 | $118.15 | 2.4M |
| 2022-10-31 | 60.00 | $118.25 | 2.2M |
| 2022-10-28 | 59.54 | $117.88 | 2.5M |
| 2022-10-27 | 54.25 | $113.91 | 2.3M |
| 2022-10-26 | 51.77 | $112.27 | 1.4M |
| 2022-10-25 | 50.16 | $111.24 | 2.3M |
| 2022-10-24 | 46.06 | $108.77 | 2.7M |
| 2022-10-21 | 49.61 | $111.03 | 1.7M |
| 2022-10-20 | 47.26 | $109.66 | 969328 |
| 2022-10-19 | 48.50 | $110.45 | 1.3M |
| 2022-10-18 | 50.12 | $111.48 | 1.3M |
| 2022-10-17 | 47.70 | $109.98 | 1.6M |
| 2022-10-14 | 41.98 | $106.77 | 1.5M |
| 2022-10-13 | 46.35 | $109.68 | 1.9M |
| 2022-10-12 | 37.58 | $105.54 | 1.9M |
| 2022-10-11 | 36.89 | $105.25 | 2.6M |
| 2022-10-10 | 40.61 | $107.79 | 1.1M |
| 2022-10-07 | 42.43 | $108.93 | 1.7M |
| 2022-10-06 | 44.40 | $110.12 | 1.1M |
| 2022-10-05 | 48.38 | $112.33 | 1.2M |
| 2022-10-04 | 46.49 | $111.41 | 1.7M |
| 2022-10-03 | 41.37 | $109.11 | 1.9M |
| 2022-09-30 | 34.18 | $106.34 | 1.8M |
| 2022-09-29 | 35.48 | $107.21 | 1.4M |
| 2022-09-28 | 36.87 | $108.12 | 2.4M |
| 2022-09-27 | 35.96 | $107.77 | 1.4M |
| 2022-09-26 | 38.04 | $109.16 | 1.4M |
| 2022-09-23 | 40.43 | $110.65 | 1.3M |
| 2022-09-22 | 40.66 | $110.79 | 1.5M |
| 2022-09-21 | 43.64 | $112.57 | 1.9M |
| 2022-09-20 | 48.73 | $115.25 | 1.7M |
| 2022-09-19 | 50.64 | $116.16 | 1.3M |
| 2022-09-16 | 49.73 | $115.72 | 2.1M |
| 2022-09-15 | 48.60 | $115.16 | 1.7M |
| 2022-09-14 | 47.92 | $114.82 | 1.6M |
| 2022-09-13 | 45.41 | $113.58 | 1.6M |
| 2022-09-12 | 52.53 | $117.26 | 2.0M |
| 2022-09-09 | 50.17 | $116.09 | 1.6M |
| 2022-09-08 | 50.72 | $116.36 | 1.5M |
| 2022-09-07 | 48.66 | $115.32 | 1.8M |
| 2022-09-06 | 42.58 | $112.56 | 2.1M |
| 2022-09-02 | 42.89 | $112.74 | 1.6M |
| 2022-09-01 | 45.59 | $114.26 | 1.9M |
| 2022-08-31 | 38.25 | $111.24 | 2.0M |
| 2022-08-30 | 37.02 | $110.78 | 1.2M |
| 2022-08-29 | 39.34 | $112.21 | 1.5M |
| 2022-08-26 | 39.21 | $112.16 | 1.5M |
| 2022-08-25 | 48.06 | $116.82 | 1.2M |
| 2022-08-24 | 42.36 | $114.67 | 1.3M |
| 2022-08-23 | 42.44 | $114.71 | 1.6M |
| 2022-08-22 | 42.50 | $114.74 | 1.5M |
| 2022-08-19 | 46.39 | $116.65 | 1.4M |
| 2022-08-18 | 49.32 | $117.95 | 1.7M |
| 2022-08-17 | 52.10 | $119.11 | 1.8M |
| 2022-08-16 | 51.94 | $119.04 | 1.6M |
| 2022-08-15 | 50.19 | $118.24 | 3.4M |
| 2022-08-12 | 50.01 | $118.16 | 1.6M |
| 2022-08-11 | 49.07 | $117.71 | 1.7M |
| 2022-08-10 | 52.13 | $119.18 | 1.5M |
| 2022-08-09 | 47.35 | $116.93 | 1.6M |
| 2022-08-08 | 50.71 | $118.50 | 1.4M |
| 2022-08-05 | 50.54 | $118.42 | 1.1M |
| 2022-08-04 | 54.08 | $120.02 | 1.6M |
| 2022-08-03 | 53.67 | $119.81 | 2.7M |
| 2022-08-02 | 59.14 | $122.13 | 2.0M |
| 2022-08-01 | 60.69 | $122.74 | 1.9M |
| 2022-07-29 | 60.37 | $122.54 | 1.7M |
| 2022-07-28 | 60.77 | $122.71 | 2.0M |
| 2022-07-27 | 57.27 | $120.51 | 1.6M |
| 2022-07-26 | 52.36 | $117.84 | 1.5M |
| 2022-07-25 | 50.77 | $117.05 | 1.9M |
| 2022-07-22 | 56.18 | $119.45 | 1.3M |
| 2022-07-21 | 58.14 | $120.25 | 1.2M |
| 2022-07-20 | 59.52 | $120.81 | 1.8M |
| 2022-07-19 | 57.99 | $119.91 | 1.9M |
| 2022-07-18 | 55.47 | $118.48 | 1.5M |
| 2022-07-15 | 54.87 | $118.15 | 1.3M |
| 2022-07-14 | 52.49 | $116.85 | 1.1M |
| 2022-07-13 | 52.82 | $117.01 | 1.2M |
| 2022-07-12 | 50.67 | $115.83 | 963945 |
| 2022-07-11 | 52.03 | $116.54 | 825300 |
| 2022-07-08 | 53.43 | $117.28 | 886800 |
| 2022-07-07 | 54.30 | $117.74 | 917739 |
| 2022-07-06 | 52.86 | $116.83 | 1.0M |
| 2022-07-05 | 53.75 | $117.33 | 1.3M |
| 2022-07-01 | 52.82 | $116.71 | 1.2M |
| 2022-06-30 | 47.66 | $113.51 | 1.3M |
| 2022-06-29 | 48.16 | $113.83 | 920702 |
| 2022-06-28 | 47.59 | $113.48 | 1.1M |
| 2022-06-27 | 51.87 | $116.24 | 1.2M |
| 2022-06-24 | 48.99 | $114.42 | 2.0M |
| 2022-06-23 | 45.44 | $112.33 | 1.4M |
| 2022-06-22 | 43.89 | $111.46 | 1.7M |
| 2022-06-21 | 44.04 | $111.57 | 1.7M |
| 2022-06-17 | 40.39 | $109.50 | 2.6M |
| 2022-06-16 | 39.74 | $109.14 | 1.4M |
| 2022-06-15 | 43.16 | $111.90 | 1.2M |
| 2022-06-14 | 40.21 | $110.23 | 1.4M |
| 2022-06-13 | 41.26 | $111.09 | 1.7M |
| 2022-06-10 | 45.63 | $114.41 | 1.2M |
| 2022-06-09 | 50.04 | $117.32 | 1.1M |
| 2022-06-08 | 55.65 | $120.51 | 1.2M |
| 2022-06-07 | 55.20 | $120.21 | 1.0M |
| 2022-06-06 | 53.98 | $119.38 | 1.2M |
| 2022-06-03 | 52.86 | $118.62 | 957500 |
| 2022-06-02 | 55.70 | $120.30 | 1.0M |
| 2022-06-01 | 54.48 | $119.42 | 1.4M |
| 2022-05-31 | 58.02 | $121.47 | 2.5M |
| 2022-05-27 | 55.76 | $119.77 | 1.3M |
| 2022-05-26 | 52.91 | $117.76 | 1.5M |
| 2022-05-25 | 49.58 | $115.59 | 1.8M |
| 2022-05-24 | 47.09 | $114.07 | 1.9M |
| 2022-05-23 | 46.68 | $113.82 | 1.6M |
| 2022-05-20 | 43.50 | $111.92 | 1.8M |
| 2022-05-19 | 40.03 | $109.97 | 1.6M |
| 2022-05-18 | 39.09 | $109.46 | 2.9M |
| 2022-05-17 | 42.82 | $112.47 | 1.1M |
| 2022-05-16 | 42.32 | $112.18 | 1.5M |
| 2022-05-13 | 43.13 | $112.83 | 1.2M |
| 2022-05-12 | 39.19 | $110.51 | 1.9M |
| 2022-05-11 | 36.28 | $108.90 | 2.1M |
| 2022-05-10 | 38.27 | $110.74 | 1.6M |
| 2022-05-09 | 37.13 | $110.10 | 2.4M |
| 2022-05-06 | 43.42 | $115.39 | 1.2M |
| 2022-05-05 | 43.72 | $115.62 | 1.4M |
| 2022-05-04 | 47.71 | $118.49 | 2.2M |
| 2022-05-03 | 41.69 | $115.07 | 1.8M |
| 2022-05-02 | 42.63 | $115.76 | 2.1M |
| 2022-04-29 | 44.36 | $117.01 | 1.4M |
| 2022-04-28 | 48.06 | $119.52 | 1.2M |
| 2022-04-27 | 43.37 | $116.90 | 2.0M |
| 2022-04-26 | 42.98 | $116.69 | 2.1M |
| 2022-04-25 | 50.17 | $121.27 | 2.5M |
| 2022-04-22 | 52.22 | $122.40 | 2.8M |
| 2022-04-21 | 56.15 | $124.44 | 1.8M |
| 2022-04-20 | 58.75 | $125.70 | 1.8M |
| 2022-04-19 | 57.17 | $124.64 | 1.9M |
| 2022-04-18 | 54.88 | $123.17 | 2.7M |
| 2022-04-14 | 54.57 | $122.97 | 1.8M |
| 2022-04-13 | 52.87 | $121.87 | 1.7M |
| 2022-04-12 | 49.63 | $119.89 | 2.4M |
| 2022-04-11 | 46.87 | $118.31 | 2.2M |
| 2022-04-08 | 48.24 | $119.17 | 1.7M |
| 2022-04-07 | 50.23 | $120.40 | 2.0M |
| 2022-04-06 | 47.23 | $118.62 | 1.7M |
| 2022-04-05 | 45.51 | $117.64 | 2.0M |
| 2022-04-04 | 45.60 | $117.70 | 2.0M |
| 2022-04-01 | 47.19 | $118.82 | 2.9M |
| 2022-03-31 | 46.73 | $118.53 | 3.9M |
| 2022-03-30 | 50.00 | $120.84 | 2.0M |
| 2022-03-29 | 52.06 | $122.22 | 1.7M |
| 2022-03-28 | 50.62 | $121.19 | 1.3M |
| 2022-03-25 | 48.36 | $119.62 | 1.3M |
| 2022-03-24 | 48.47 | $119.70 | 1.9M |
| 2022-03-23 | 42.84 | $115.96 | 1.8M |
| 2022-03-22 | 46.32 | $118.67 | 1.2M |
| 2022-03-21 | 46.12 | $118.54 | 1.9M |
| 2022-03-18 | 50.89 | $121.99 | 3.4M |
| 2022-03-17 | 46.37 | $119.03 | 1.5M |
| 2022-03-16 | 47.10 | $119.55 | 2.2M |
| 2022-03-15 | 38.51 | $114.65 | 1.7M |
| 2022-03-14 | 36.04 | $113.42 | 3.4M |
| 2022-03-11 | 39.53 | $116.26 | 2.1M |
| 2022-03-10 | 38.65 | $115.82 | 2.4M |
| 2022-03-09 | 38.90 | $116.02 | 1.5M |
| 2022-03-08 | 37.44 | $115.24 | 2.3M |
| 2022-03-07 | 33.71 | $113.30 | 2.7M |
| 2022-03-04 | 40.06 | $118.73 | 1.7M |
| 2022-03-03 | 41.39 | $119.70 | 1.3M |
| 2022-03-02 | 44.72 | $122.00 | 1.3M |
| 2022-03-01 | 40.82 | $120.02 | 1.8M |
| 2022-02-28 | 44.69 | $122.58 | 2.2M |
| 2022-02-25 | 46.56 | $123.72 | 1.5M |
| 2022-02-24 | 41.78 | $121.36 | 2.4M |
| 2022-02-23 | 42.13 | $121.59 | 2.3M |
| 2022-02-22 | 46.07 | $124.07 | 1.9M |
| 2022-02-18 | 49.11 | $125.80 | 2.4M |
| 2022-02-17 | 44.43 | $123.48 | 2.7M |
| 2022-02-16 | 44.16 | $123.35 | 2.2M |
| 2022-02-15 | 43.45 | $123.00 | 4.1M |
| 2022-02-14 | 40.14 | $121.40 | 2.7M |
| 2022-02-11 | 41.09 | $122.07 | 2.9M |
| 2022-02-10 | 44.20 | $124.15 | 2.2M |
| 2022-02-09 | 50.38 | $127.70 | 3.7M |
| 2022-02-08 | 44.74 | $124.97 | 2.3M |
| 2022-02-07 | 44.93 | $125.08 | 1.7M |
| 2022-02-04 | 45.26 | $125.27 | 1.4M |
| 2022-02-03 | 45.39 | $125.35 | 1.2M |
| 2022-02-02 | 45.09 | $125.19 | 1.6M |
| 2022-02-01 | 42.02 | $123.58 | 1.5M |
| 2022-01-31 | 44.34 | $125.17 | 2.4M |
| 2022-01-28 | 38.37 | $122.24 | 3.5M |
| 2022-01-27 | 32.70 | $119.82 | 2.7M |
| 2022-01-26 | 33.08 | $120.14 | 2.0M |
| 2022-01-25 | 35.43 | $122.05 | 2.7M |
| 2022-01-24 | 41.75 | $126.34 | 2.9M |
| 2022-01-21 | 36.48 | $124.24 | 2.1M |
| 2022-01-20 | 34.83 | $123.62 | 2.9M |
| 2022-01-19 | 36.09 | $124.50 | 2.1M |
| 2022-01-18 | 38.97 | $126.38 | 1.4M |
| 2022-01-14 | 40.07 | $127.06 | 1.5M |
| 2022-01-13 | 43.04 | $128.81 | 1.7M |
| 2022-01-12 | 43.63 | $129.15 | 2.5M |
| 2022-01-11 | 46.34 | $130.66 | 2.3M |
| 2022-01-10 | 52.03 | $133.46 | 1.6M |
| 2022-01-07 | 56.48 | $135.35 | 833719 |
| 2022-01-06 | 60.56 | $136.92 | 862423 |
| 2022-01-05 | 57.99 | $135.52 | 977900 |
| 2022-01-04 | 62.83 | $137.26 | 935936 |
| 2022-01-03 | 61.55 | $136.53 | 1.3M |
| 2021-12-31 | 68.72 | $138.86 | 757800 |
| 2021-12-30 | 68.00 | $138.39 | 538501 |
| 2021-12-29 | 68.86 | $138.66 | 1.1M |
| 2021-12-28 | 67.89 | $137.98 | 662000 |
| 2021-12-27 | 67.98 | $138.01 | 1.1M |
| 2021-12-23 | 64.00 | $135.34 | 958213 |
| 2021-12-22 | 62.84 | $134.63 | 940100 |
| 2021-12-21 | 60.69 | $133.37 | 1.2M |
| 2021-12-20 | 57.35 | $131.57 | 1.2M |
| 2021-12-17 | 58.29 | $131.93 | 2.5M |
| 2021-12-16 | 62.81 | $133.59 | 1.0M |
| 2021-12-15 | 60.77 | $132.42 | 1.2M |
| 2021-12-14 | 60.01 | $131.99 | 1.4M |
| 2021-12-13 | 60.40 | $132.14 | 1.4M |
| 2021-12-10 | 65.03 | $133.87 | 1.3M |
| 2021-12-09 | 63.89 | $133.12 | 1.4M |
| 2021-12-08 | 61.71 | $131.74 | 1.7M |
| 2021-12-07 | 60.99 | $131.30 | 1.2M |
| 2021-12-06 | 56.76 | $128.87 | 2.0M |
| 2021-12-03 | 47.82 | $124.83 | 2.0M |
| 2021-12-02 | 52.13 | $126.53 | 1.8M |
| 2021-12-01 | 42.56 | $123.22 | 1.9M |
| 2021-11-30 | 41.28 | $122.84 | 3.4M |
| 2021-11-29 | 47.68 | $125.25 | 1.2M |
| 2021-11-26 | 44.09 | $124.20 | 1.1M |
| 2021-11-24 | 52.90 | $126.88 | 853500 |
| 2021-11-23 | 51.91 | $126.59 | 999800 |
| 2021-11-22 | 51.51 | $126.47 | 1.2M |
| 2021-11-19 | 53.22 | $126.96 | 1.0M |
| 2021-11-18 | 53.40 | $127.01 | 1.2M |
| 2021-11-17 | 55.23 | $127.55 | 1.0M |
| 2021-11-16 | 53.89 | $127.07 | 866400 |
| 2021-11-15 | 52.55 | $126.59 | 1.0M |
| 2021-11-12 | 48.46 | $125.22 | 813919 |
| 2021-11-11 | 45.88 | $124.42 | 1.2M |
| 2021-11-10 | 49.99 | $125.80 | 996212 |
| 2021-11-09 | 51.22 | $126.19 | 706648 |
| 2021-11-08 | 51.31 | $126.22 | 839611 |
| 2021-11-05 | 52.69 | $126.68 | 1.2M |
| 2021-11-04 | 49.06 | $125.40 | 1.1M |
| 2021-11-03 | 44.82 | $124.05 | 1.5M |
| 2021-11-02 | 45.82 | $124.42 | 1.3M |
| 2021-11-01 | 52.07 | $126.53 | 1.2M |
| 2021-10-29 | 46.88 | $124.94 | 2.3M |
| 2021-10-28 | 49.91 | $125.88 | 2.2M |
| 2021-10-27 | 49.62 | $125.79 | 1.4M |
| 2021-10-26 | 50.85 | $126.18 | 1.5M |
| 2021-10-25 | 50.13 | $125.94 | 1.3M |
| 2021-10-22 | 52.05 | $126.57 | 994410 |
| 2021-10-21 | 52.69 | $126.78 | 1.2M |
| 2021-10-20 | 50.20 | $125.88 | 1.3M |
| 2021-10-19 | 49.72 | $125.71 | 1.1M |
| 2021-10-18 | 51.77 | $126.45 | 1.1M |
| 2021-10-15 | 48.39 | $125.21 | 1.8M |
| 2021-10-14 | 47.94 | $125.05 | 1.6M |
| 2021-10-13 | 43.49 | $123.52 | 1.4M |
| 2021-10-12 | 39.79 | $122.36 | 1.1M |
| 2021-10-11 | 38.60 | $122.00 | 1.0M |
| 2021-10-08 | 41.61 | $123.39 | 918016 |
| 2021-10-07 | 46.10 | $125.22 | 1.5M |
| 2021-10-06 | 40.93 | $123.66 | 1.7M |
| 2021-10-05 | 40.73 | $123.60 | 1.7M |
| 2021-10-04 | 38.82 | $123.04 | 2.2M |
| 2021-10-01 | 40.13 | $123.64 | 2.0M |
| 2021-09-30 | 35.54 | $122.31 | 3.1M |
| 2021-09-29 | 37.02 | $123.04 | 2.0M |
| 2021-09-28 | 35.27 | $122.54 | 1.8M |
| 2021-09-27 | 42.01 | $125.57 | 1.8M |
| 2021-09-24 | 41.83 | $125.52 | 1.5M |
| 2021-09-23 | 39.98 | $124.98 | 2.3M |
| 2021-09-22 | 41.30 | $125.55 | 1.8M |
| 2021-09-21 | 38.95 | $124.85 | 1.6M |
| 2021-09-20 | 40.58 | $125.59 | 1.5M |
| 2021-09-17 | 44.14 | $127.09 | 4.3M |
| 2021-09-16 | 46.33 | $127.94 | 1.8M |
| 2021-09-15 | 47.78 | $128.49 | 1.3M |
| 2021-09-14 | 49.11 | $128.99 | 1.4M |
| 2021-09-13 | 49.27 | $129.05 | 1.7M |
| 2021-09-10 | 51.45 | $129.89 | 2.1M |
| 2021-09-09 | 49.84 | $129.25 | 1.0M |
| 2021-09-08 | 52.26 | $130.19 | 1.3M |
| 2021-09-07 | 48.85 | $128.83 | 1.6M |
| 2021-09-03 | 54.53 | $130.92 | 834400 |
| 2021-09-02 | 55.56 | $131.27 | 1.1M |
| 2021-09-01 | 56.36 | $131.55 | 1.2M |
| 2021-08-31 | 55.22 | $131.03 | 2.3M |
| 2021-08-30 | 54.47 | $130.69 | 1.7M |
| 2021-08-27 | 57.15 | $131.70 | 1.3M |
| 2021-08-26 | 56.55 | $131.40 | 1.5M |
| 2021-08-25 | 65.41 | $134.44 | 856200 |
| 2021-08-24 | 63.81 | $133.54 | 1.1M |
| 2021-08-23 | 68.34 | $134.90 | 948600 |
| 2021-08-20 | 67.63 | $134.46 | 885100 |
| 2021-08-19 | 66.83 | $133.96 | 644932 |
| 2021-08-18 | 68.21 | $134.39 | 734815 |
| 2021-08-17 | 69.89 | $134.92 | 769328 |
| 2021-08-16 | 70.51 | $135.12 | 800811 |
| 2021-08-13 | 70.31 | $134.96 | 1.4M |
| 2021-08-12 | 68.25 | $133.36 | 904600 |
| 2021-08-11 | 70.24 | $134.05 | 1.4M |
| 2021-08-10 | 69.00 | $133.05 | 991511 |
| 2021-08-09 | 69.41 | $133.20 | 950807 |
| 2021-08-06 | 71.67 | $134.03 | 1.2M |
| 2021-08-05 | 71.26 | $133.64 | 1.1M |
| 2021-08-04 | 71.13 | $133.52 | 1.2M |
| 2021-08-03 | 71.03 | $133.42 | 1.5M |
| 2021-08-02 | 70.02 | $132.39 | 1.5M |
| 2021-07-30 | 69.03 | $131.39 | 2.2M |
| 2021-07-29 | 67.93 | $130.31 | 2.8M |
| 2021-07-28 | 57.86 | $122.61 | 2.0M |
| 2021-07-27 | 65.10 | $125.48 | 2.3M |
| 2021-07-26 | 61.90 | $123.45 | 1.5M |
| 2021-07-23 | 60.78 | $122.79 | 2.1M |
| 2021-07-22 | 56.12 | $120.26 | 2.0M |
| 2021-07-21 | 48.02 | $116.77 | 1.6M |
| 2021-07-20 | 46.38 | $116.16 | 1.9M |
| 2021-07-19 | 38.12 | $113.45 | 2.2M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-87.49
2026-07-16
Close Price
$152.09
Vol: 2.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.92
Average
-48.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -87.49 | $152.09 | 2.8M |
| 2026-07-15 | -85.17 | $152.57 | 4.3M |
| 2026-07-14 | -57.97 | $158.18 | 4.1M |
| 2026-07-13 | -41.01 | $161.68 | 2.2M |
| 2026-07-10 | -31.99 | $163.54 | 1.8M |
| 2026-07-09 | -37.57 | $162.39 | 4.3M |
| 2026-07-08 | -20.77 | $165.25 | 2.5M |
| 2026-07-07 | -11.26 | $167.49 | 2.1M |
| 2026-07-06 | -0.26 | $165.99 | 2.2M |
| 2026-07-02 | -1.20 | $164.73 | 2.2M |
| 2026-07-01 | -0.33 | $161.59 | 3.0M |
| 2026-06-30 | -2.65 | $159.86 | 2.4M |
| 2026-06-29 | -13.51 | $158.24 | 2.2M |
| 2026-06-26 | -25.88 | $156.41 | 3.1M |
| 2026-06-25 | -61.49 | $151.14 | 1.4M |
| 2026-06-24 | -48.78 | $153.02 | 1.8M |
| 2026-06-23 | -58.38 | $151.60 | 2.6M |
| 2026-06-22 | -64.19 | $150.74 | 2.5M |
| 2026-06-18 | -55.74 | $151.99 | 4.8M |
| 2026-06-17 | -41.69 | $154.07 | 1.8M |
| 2026-06-16 | -17.36 | $157.67 | 2.7M |
| 2026-06-15 | -10.04 | $154.67 | 2.2M |
| 2026-06-12 | -13.55 | $154.31 | 1.7M |
| 2026-06-11 | -23.68 | $153.27 | 2.2M |
| 2026-06-10 | -45.03 | $151.08 | 2.1M |
| 2026-06-09 | -39.67 | $151.63 | 2.6M |
| 2026-06-08 | -81.19 | $147.37 | 2.4M |
| 2026-06-05 | -60.42 | $150.87 | 1.8M |
| 2026-06-04 | -80.76 | $148.08 | 2.0M |
| 2026-06-03 | -78.13 | $148.44 | 2.6M |
| 2026-06-02 | -91.69 | $146.58 | 1.8M |
| 2026-06-01 | -84.91 | $147.51 | 2.5M |
| 2026-05-29 | -95.70 | $147.95 | 4.0M |
| 2026-05-28 | -94.19 | $150.03 | 2.6M |
| 2026-05-27 | -81.41 | $152.02 | 1.8M |
| 2026-05-26 | -67.35 | $154.01 | 1.9M |
| 2026-05-22 | -59.29 | $155.15 | 1.6M |
| 2026-05-21 | -65.16 | $154.32 | 1.9M |
| 2026-05-20 | -76.54 | $152.71 | 2.5M |
| 2026-05-19 | -80.21 | $152.19 | 1.6M |
| 2026-05-18 | -79.36 | $152.31 | 1.4M |
| 2026-05-15 | -96.07 | $149.97 | 2.2M |
| 2026-05-14 | -91.60 | $150.63 | 1.5M |
| 2026-05-13 | -97.43 | $149.77 | 1.7M |
| 2026-05-12 | -76.51 | $152.86 | 1.4M |
| 2026-05-11 | -93.91 | $150.29 | 1.9M |
| 2026-05-08 | -98.07 | $151.95 | 1.6M |
| 2026-05-07 | -64.22 | $157.25 | 1.6M |
| 2026-05-06 | -75.65 | $156.02 | 2.4M |
| 2026-05-05 | -95.45 | $153.89 | 1.3M |
| 2026-05-04 | -94.03 | $154.40 | 1.3M |
| 2026-05-01 | -61.05 | $158.36 | 1.6M |
| 2026-04-30 | -36.82 | $159.65 | 1.9M |
| 2026-04-29 | -35.27 | $159.84 | 3.2M |
| 2026-04-28 | -62.86 | $156.46 | 3.0M |
| 2026-04-27 | -73.39 | $155.17 | 2.9M |
| 2026-04-24 | -31.67 | $160.28 | 1.2M |
| 2026-04-23 | -28.00 | $160.73 | 1.1M |
| 2026-04-22 | -41.63 | $159.06 | 1.8M |
| 2026-04-21 | -31.18 | $160.34 | 1.4M |
| 2026-04-20 | -19.10 | $161.82 | 1.5M |
| 2026-04-17 | -4.65 | $162.79 | 1.3M |
| 2026-04-16 | -28.88 | $159.52 | 1.6M |
| 2026-04-15 | -4.11 | $161.94 | 1.3M |
| 2026-04-14 | -27.69 | $161.57 | 1.3M |
| 2026-04-13 | -28.74 | $161.43 | 1.0M |
| 2026-04-10 | -26.27 | $161.76 | 1.5M |
| 2026-04-09 | -33.53 | $160.79 | 1.2M |
| 2026-04-08 | -36.23 | $160.43 | 1.2M |
| 2026-04-07 | -62.43 | $156.93 | 1.6M |
| 2026-04-06 | -59.21 | $157.36 | 1.0M |
| 2026-04-02 | -68.71 | $156.09 | 1.0M |
| 2026-04-01 | -91.25 | $153.70 | 1.4M |
| 2026-03-31 | -77.21 | $155.48 | 1.7M |
| 2026-03-30 | -86.34 | $154.59 | 1.3M |
| 2026-03-27 | -94.11 | $153.96 | 1.7M |
| 2026-03-26 | -92.00 | $156.14 | 2.0M |
| 2026-03-25 | -70.81 | $159.16 | 1.4M |
| 2026-03-24 | -68.91 | $159.43 | 1.3M |
| 2026-03-23 | -75.40 | $158.54 | 1.8M |
| 2026-03-20 | -90.20 | $156.41 | 3.6M |
| 2026-03-19 | -91.31 | $156.25 | 1.8M |
| 2026-03-18 | -71.51 | $159.10 | 1.7M |
| 2026-03-17 | -39.61 | $163.69 | 2.1M |
| 2026-03-16 | -52.88 | $161.78 | 2.6M |
| 2026-03-13 | -62.47 | $160.40 | 1.1M |
| 2026-03-12 | -75.96 | $158.46 | 1.8M |
| 2026-03-11 | -91.62 | $156.60 | 1.5M |
| 2026-03-10 | -76.10 | $159.20 | 1.5M |
| 2026-03-09 | -71.25 | $159.85 | 1.5M |
| 2026-03-06 | -70.13 | $160.00 | 1.4M |
| 2026-03-05 | -85.68 | $158.56 | 2.0M |
| 2026-03-04 | -76.02 | $158.99 | 1.6M |
| 2026-03-03 | -61.96 | $160.48 | 2.1M |
| 2026-03-02 | -42.93 | $162.92 | 1.7M |
| 2026-02-27 | -7.67 | $168.16 | 1.9M |
| 2026-02-26 | -22.96 | $165.71 | 1.6M |
| 2026-02-25 | -25.82 | $165.23 | 2.5M |
| 2026-02-24 | -19.80 | $165.95 | 1.7M |
| 2026-02-23 | -3.45 | $166.45 | 2.5M |
| 2026-02-20 | -14.50 | $163.33 | 1.9M |
| 2026-02-19 | -13.41 | $163.48 | 1.3M |
| 2026-02-18 | -17.57 | $162.91 | 1.7M |
| 2026-02-17 | -30.10 | $161.19 | 1.7M |
| 2026-02-13 | -34.62 | $160.57 | 2.2M |
| 2026-02-12 | -4.11 | $163.28 | 2.0M |
| 2026-02-11 | -38.00 | $159.04 | 1.5M |
| 2026-02-10 | -39.58 | $158.85 | 1.4M |
| 2026-02-09 | -39.17 | $158.90 | 2.1M |
| 2026-02-06 | -5.58 | $162.93 | 1.4M |
| 2026-02-05 | -18.31 | $161.09 | 2.3M |
| 2026-02-04 | -13.34 | $159.57 | 4.1M |
| 2026-02-03 | -20.03 | $158.74 | 3.6M |
| 2026-02-02 | -38.14 | $156.17 | 3.2M |
| 2026-01-30 | -43.37 | $155.50 | 2.7M |
| 2026-01-29 | -43.53 | $155.48 | 2.2M |
| 2026-01-28 | -56.01 | $153.88 | 1.7M |
| 2026-01-27 | -54.99 | $154.01 | 2.0M |
| 2026-01-26 | -64.27 | $152.82 | 2.1M |
| 2026-01-23 | -63.10 | $152.97 | 1.8M |
| 2026-01-22 | -58.74 | $153.53 | 2.0M |
| 2026-01-21 | -51.87 | $154.41 | 2.5M |
| 2026-01-20 | -61.31 | $153.20 | 3.1M |
| 2026-01-16 | -6.24 | $160.26 | 2.5M |
| 2026-01-15 | -0.08 | $161.05 | 2.1M |
| 2026-01-14 | -7.59 | $157.13 | 1.5M |
| 2026-01-13 | -14.88 | $156.36 | 1.4M |
| 2026-01-12 | -9.01 | $156.92 | 1.5M |
| 2026-01-09 | -19.15 | $155.52 | 1.8M |
| 2026-01-08 | -27.03 | $153.48 | 1.8M |
| 2026-01-07 | -45.82 | $150.49 | 1.5M |
| 2026-01-06 | -40.04 | $151.41 | 1.4M |
| 2026-01-05 | -47.08 | $150.29 | 2.6M |
| 2026-01-02 | -45.82 | $150.49 | 2.2M |
| 2025-12-31 | -40.85 | $151.28 | 1.1M |
| 2025-12-30 | -35.20 | $152.18 | 1.2M |
| 2025-12-29 | -34.63 | $152.27 | 2.0M |
| 2025-12-26 | -28.54 | $153.24 | 1.1M |
| 2025-12-24 | -21.75 | $154.32 | 878600 |
| 2025-12-23 | -20.43 | $154.53 | 1.7M |
| 2025-12-22 | -15.78 | $155.27 | 2.6M |
| 2025-12-19 | -25.33 | $153.75 | 3.1M |
| 2025-12-18 | -19.36 | $154.70 | 2.3M |
| 2025-12-17 | -29.16 | $153.14 | 2.5M |
| 2025-12-16 | -42.43 | $151.03 | 2.5M |
| 2025-12-15 | -24.89 | $153.82 | 3.1M |
| 2025-12-12 | -31.21 | $151.06 | 1.9M |
| 2025-12-11 | -53.22 | $148.12 | 2.6M |
| 2025-12-10 | -84.88 | $143.89 | 2.5M |
| 2025-12-09 | -94.06 | $143.04 | 1.6M |
| 2025-12-08 | -97.99 | $142.53 | 1.8M |
| 2025-12-05 | -99.52 | $144.96 | 2.5M |
| 2025-12-04 | -96.30 | $145.86 | 2.4M |
| 2025-12-03 | -75.99 | $148.52 | 2.3M |
| 2025-12-02 | -62.94 | $147.62 | 1.8M |
| 2025-12-01 | -25.89 | $150.64 | 3.5M |
| 2025-11-28 | -11.28 | $153.21 | 923323 |
| 2025-11-26 | -7.99 | $153.80 | 1.8M |
| 2025-11-25 | -1.59 | $154.00 | 2.4M |
| 2025-11-24 | -18.83 | $151.08 | 3.7M |
| 2025-11-21 | -7.62 | $152.98 | 2.5M |
| 2025-11-20 | -29.87 | $149.21 | 1.4M |
| 2025-11-19 | -35.12 | $148.32 | 1.2M |
| 2025-11-18 | -32.17 | $148.82 | 1.8M |
| 2025-11-17 | -36.84 | $148.03 | 2.8M |
| 2025-11-14 | -30.99 | $149.02 | 2.0M |
| 2025-11-13 | -26.80 | $149.73 | 1.9M |
| 2025-11-12 | -28.93 | $149.37 | 2.2M |
| 2025-11-11 | -20.78 | $150.75 | 1.6M |
| 2025-11-10 | -35.48 | $148.26 | 2.1M |
| 2025-11-07 | -30.40 | $149.12 | 2.4M |
| 2025-11-06 | -39.32 | $147.61 | 2.7M |
| 2025-11-05 | -28.81 | $149.39 | 3.3M |
| 2025-11-04 | -2.94 | $149.55 | 5.6M |
| 2025-11-03 | -83.20 | $139.38 | 3.6M |
| 2025-10-31 | -93.40 | $138.21 | 2.4M |
| 2025-10-30 | -87.81 | $139.06 | 2.1M |
| 2025-10-29 | -93.90 | $139.19 | 1.6M |
| 2025-10-28 | -87.55 | $141.09 | 1.5M |
| 2025-10-27 | -75.69 | $142.98 | 1.7M |
| 2025-10-24 | -74.18 | $143.36 | 1.3M |
| 2025-10-23 | -55.08 | $146.37 | 1.2M |
| 2025-10-22 | -48.67 | $147.38 | 1.2M |
| 2025-10-21 | -41.37 | $148.53 | 1.5M |
| 2025-10-20 | -43.72 | $148.16 | 2.0M |
| 2025-10-17 | -62.18 | $145.25 | 1.5M |
| 2025-10-16 | -74.05 | $143.38 | 1.5M |
| 2025-10-15 | -66.88 | $144.51 | 1.5M |
| 2025-10-14 | -70.24 | $143.98 | 2.1M |
| 2025-10-13 | -95.98 | $140.47 | 2.2M |
| 2025-10-10 | -97.60 | $141.62 | 2.1M |
| 2025-10-09 | -99.92 | $142.69 | 1.4M |
| 2025-10-08 | -87.57 | $146.03 | 1.2M |
| 2025-10-07 | -80.87 | $146.72 | 1.7M |
| 2025-10-06 | -61.17 | $148.78 | 1.4M |
| 2025-10-03 | -36.89 | $150.69 | 1.3M |
| 2025-10-02 | -31.30 | $151.35 | 1.8M |
| 2025-10-01 | -14.65 | $153.19 | 2.0M |
| 2025-09-30 | -24.02 | $152.00 | 1.9M |
| 2025-09-29 | -8.74 | $153.94 | 1.7M |
| 2025-09-26 | -1.15 | $152.70 | 1.2M |
| 2025-09-25 | -7.78 | $150.41 | 1.4M |
| 2025-09-24 | -13.20 | $149.45 | 2.8M |
| 2025-09-23 | -13.33 | $149.44 | 1.6M |
| 2025-09-22 | -15.40 | $149.27 | 1.9M |
| 2025-09-19 | -59.54 | $145.66 | 3.1M |
| 2025-09-18 | -64.43 | $145.26 | 1.7M |
| 2025-09-17 | -44.40 | $148.26 | 2.0M |
| 2025-09-16 | -47.20 | $148.01 | 2.4M |
| 2025-09-15 | -38.90 | $148.90 | 2.6M |
| 2025-09-12 | -33.40 | $149.49 | 1.8M |
| 2025-09-11 | -36.66 | $149.14 | 2.6M |
| 2025-09-10 | -60.93 | $146.02 | 1.9M |
| 2025-09-09 | -57.09 | $145.78 | 1.6M |
| 2025-09-08 | -39.78 | $147.99 | 2.2M |
| 2025-09-05 | -66.48 | $144.58 | 1.5M |
| 2025-09-04 | -73.61 | $143.67 | 1.5M |
| 2025-09-03 | -60.81 | $144.55 | 1.5M |
| 2025-09-02 | -54.46 | $145.44 | 1.6M |
| 2025-08-29 | -43.54 | $146.97 | 1.5M |
| 2025-08-28 | -54.25 | $145.47 | 1.6M |
| 2025-08-27 | -55.25 | $145.33 | 1.8M |
| 2025-08-26 | -43.11 | $147.03 | 1.7M |
| 2025-08-25 | -44.11 | $146.89 | 1.4M |
| 2025-08-22 | -37.12 | $147.87 | 2.0M |
| 2025-08-21 | -36.12 | $148.01 | 1.9M |
| 2025-08-20 | -26.62 | $149.34 | 2.6M |
| 2025-08-19 | -7.57 | $152.01 | 2.0M |
| 2025-08-18 | -14.69 | $149.34 | 2.2M |
| 2025-08-15 | -17.02 | $148.18 | 2.6M |
| 2025-08-14 | -29.85 | $146.77 | 1.8M |
| 2025-08-13 | -47.86 | $144.79 | 1.8M |
| 2025-08-12 | -72.43 | $142.09 | 1.6M |
| 2025-08-11 | -79.89 | $141.27 | 1.8M |
| 2025-08-08 | -81.31 | $141.28 | 2.3M |
| 2025-08-07 | -72.66 | $142.56 | 2.1M |
| 2025-08-06 | -83.90 | $141.34 | 2.7M |
| 2025-08-05 | -98.63 | $139.50 | 5.1M |
| 2025-08-04 | -63.93 | $147.00 | 3.4M |
| 2025-08-01 | -80.78 | $145.36 | 1.9M |
| 2025-07-31 | -93.22 | $144.15 | 2.7M |
| 2025-07-30 | -64.03 | $146.99 | 1.6M |
| 2025-07-29 | -82.63 | $145.18 | 2.5M |
| 2025-07-28 | -99.67 | $144.29 | 1.7M |
| 2025-07-25 | -78.27 | $146.70 | 1.2M |
| 2025-07-24 | -88.72 | $145.83 | 1.5M |
| 2025-07-23 | -62.56 | $147.79 | 1.2M |
| 2025-07-22 | -37.16 | $148.53 | 1.5M |
| 2025-07-21 | -52.66 | $145.51 | 2.5M |
| 2025-07-18 | -29.06 | $148.96 | 1.6M |
| 2025-07-17 | -33.70 | $148.08 | 1.4M |
| 2025-07-16 | -46.43 | $146.14 | 1.3M |
| 2025-07-15 | -53.90 | $145.00 | 1.9M |
| 2025-07-14 | -39.67 | $147.17 | 1.9M |
| 2025-07-11 | -22.49 | $149.79 | 1.8M |
| 2025-07-10 | -5.70 | $152.35 | 1.3M |
| 2025-07-09 | -2.50 | $150.85 | 1.4M |
| 2025-07-08 | -4.78 | $150.53 | 1.7M |
| 2025-07-07 | -6.07 | $150.36 | 1.8M |
| 2025-07-03 | -8.79 | $150.00 | 1.3M |
| 2025-07-02 | -7.43 | $150.18 | 2.3M |
| 2025-07-01 | -3.35 | $150.37 | 1.7M |
| 2025-06-30 | -9.81 | $148.18 | 2.4M |
| 2025-06-27 | -7.77 | $148.41 | 3.1M |
| 2025-06-26 | -19.79 | $147.05 | 3.3M |
| 2025-06-25 | -18.64 | $147.18 | 3.8M |
| 2025-06-24 | -41.10 | $142.70 | 1.6M |
| 2025-06-23 | -57.41 | $141.39 | 2.0M |
| 2025-06-20 | -86.82 | $139.06 | 3.0M |
| 2025-06-18 | -96.44 | $138.36 | 1.5M |
| 2025-06-17 | -93.40 | $139.99 | 1.9M |
| 2025-06-16 | -94.07 | $141.94 | 1.7M |
| 2025-06-13 | -70.12 | $144.00 | 1.2M |
| 2025-06-12 | -70.47 | $143.97 | 1.1M |
| 2025-06-11 | -76.98 | $143.41 | 1.5M |
| 2025-06-10 | -71.05 | $143.92 | 2.2M |
| 2025-06-09 | -80.12 | $143.14 | 1.5M |
| 2025-06-06 | -60.47 | $144.83 | 1.4M |
| 2025-06-05 | -83.14 | $142.88 | 1.3M |
| 2025-06-04 | -72.38 | $144.01 | 2.0M |
| 2025-06-03 | -72.81 | $143.97 | 2.4M |
| 2025-06-02 | -70.49 | $144.63 | 1.8M |
| 2025-05-30 | -83.80 | $143.94 | 3.2M |
| 2025-05-29 | -82.58 | $144.04 | 1.8M |
| 2025-05-28 | -95.57 | $143.15 | 1.5M |
| 2025-05-27 | -84.89 | $144.09 | 2.4M |
| 2025-05-23 | -86.67 | $145.45 | 1.1M |
| 2025-05-22 | -85.96 | $145.50 | 1.9M |
| 2025-05-21 | -75.89 | $146.43 | 1.8M |
| 2025-05-20 | -37.43 | $149.03 | 2.2M |
| 2025-05-19 | -18.62 | $149.65 | 2.0M |
| 2025-05-16 | -27.85 | $148.07 | 1.7M |
| 2025-05-15 | -35.99 | $147.05 | 1.8M |
| 2025-05-14 | -51.08 | $145.16 | 1.5M |
| 2025-05-13 | -46.61 | $145.72 | 1.9M |
| 2025-05-12 | -37.99 | $146.80 | 1.6M |
| 2025-05-09 | -35.36 | $147.13 | 1.1M |
| 2025-05-08 | -28.57 | $147.98 | 1.4M |
| 2025-05-07 | -16.20 | $149.48 | 1.4M |
| 2025-05-06 | -25.55 | $148.28 | 2.1M |
| 2025-05-05 | -38.79 | $146.58 | 2.3M |
| 2025-05-02 | -49.42 | $149.14 | 2.0M |
| 2025-05-01 | -57.21 | $148.60 | 2.7M |
| 2025-04-30 | -49.24 | $150.44 | 3.3M |
| 2025-04-29 | -61.15 | $147.69 | 2.3M |
| 2025-04-28 | -60.89 | $147.75 | 2.2M |
| 2025-04-25 | -62.84 | $147.30 | 1.8M |
| 2025-04-24 | -61.63 | $147.58 | 2.1M |
| 2025-04-23 | -67.78 | $146.16 | 2.3M |
| 2025-04-22 | -72.59 | $145.05 | 1.7M |
| 2025-04-21 | -92.25 | $140.51 | 1.7M |
| 2025-04-17 | -80.12 | $143.31 | 1.8M |
| 2025-04-16 | -83.33 | $142.57 | 2.0M |
| 2025-04-15 | -74.14 | $144.69 | 2.6M |
| 2025-04-14 | -68.47 | $146.00 | 3.4M |
| 2025-04-11 | -72.80 | $145.00 | 3.0M |
| 2025-04-10 | -70.64 | $145.50 | 4.6M |
| 2025-04-09 | -70.85 | $145.45 | 4.1M |
| 2025-04-08 | -93.97 | $141.38 | 4.2M |
| 2025-04-07 | -81.11 | $144.93 | 4.6M |
| 2025-04-04 | -96.44 | $147.83 | 4.7M |
| 2025-04-03 | -17.39 | $161.45 | 2.6M |
| 2025-04-02 | -47.65 | $158.23 | 1.6M |
| 2025-04-01 | -41.17 | $158.92 | 1.6M |
| 2025-03-31 | -55.83 | $157.36 | 3.5M |
| 2025-03-28 | -70.86 | $155.76 | 1.5M |
| 2025-03-27 | -53.10 | $157.65 | 2.5M |
| 2025-03-26 | -38.66 | $158.68 | 1.7M |
| 2025-03-25 | -61.83 | $155.80 | 1.8M |
| 2025-03-24 | -58.35 | $155.82 | 2.0M |
| 2025-03-21 | -44.77 | $156.75 | 3.1M |
| 2025-03-20 | -36.28 | $157.89 | 1.4M |
| 2025-03-19 | -37.84 | $157.51 | 1.5M |
| 2025-03-18 | -34.64 | $157.30 | 1.3M |
| 2025-03-17 | -35.62 | $157.13 | 1.1M |
| 2025-03-14 | -47.63 | $155.05 | 1.3M |
| 2025-03-13 | -57.04 | $153.42 | 1.6M |
| 2025-03-12 | -45.52 | $154.40 | 1.6M |
| 2025-03-11 | -33.76 | $156.70 | 2.3M |
| 2025-03-10 | -26.65 | $158.09 | 3.0M |
| 2025-03-07 | -3.44 | $162.53 | 3.4M |
| 2025-03-06 | -8.71 | $159.26 | 2.0M |
| 2025-03-05 | -6.02 | $159.37 | 2.2M |
| 2025-03-04 | -9.05 | $158.41 | 4.0M |
| 2025-03-03 | -4.54 | $156.93 | 1.9M |
| 2025-02-28 | -0.68 | $156.37 | 3.0M |
| 2025-02-27 | -5.56 | $153.71 | 1.4M |
| 2025-02-26 | -13.91 | $151.50 | 2.1M |
| 2025-02-25 | -2.42 | $154.15 | 2.8M |
| 2025-02-24 | -4.61 | $150.23 | 2.1M |
| 2025-02-21 | -10.35 | $148.75 | 2.2M |
| 2025-02-20 | -1.28 | $150.96 | 2.4M |
| 2025-02-19 | -4.09 | $148.29 | 1.4M |
| 2025-02-18 | -8.78 | $147.13 | 2.1M |
| 2025-02-14 | -5.62 | $147.91 | 2.0M |
| 2025-02-13 | -2.22 | $148.75 | 2.1M |
| 2025-02-12 | -7.14 | $146.51 | 2.2M |
| 2025-02-11 | -6.40 | $146.65 | 2.5M |
| 2025-02-10 | -0.15 | $148.15 | 3.7M |
| 2025-02-07 | -5.09 | $143.56 | 2.7M |
| 2025-02-06 | -1.88 | $144.01 | 5.6M |
| 2025-02-05 | -13.23 | $131.25 | 2.2M |
| 2025-02-04 | -22.75 | $131.47 | 2.1M |
| 2025-02-03 | -22.50 | $131.50 | 2.4M |
| 2025-01-31 | -39.30 | $130.50 | 1.4M |
| 2025-01-30 | -37.64 | $130.73 | 1.5M |
| 2025-01-29 | -48.95 | $129.17 | 1.3M |
| 2025-01-28 | -50.42 | $129.24 | 2.4M |
| 2025-01-27 | -40.29 | $130.89 | 2.2M |
| 2025-01-24 | -58.21 | $128.26 | 2.3M |
| 2025-01-23 | -66.73 | $127.01 | 2.1M |
| 2025-01-22 | -72.12 | $126.22 | 2.5M |
| 2025-01-21 | -75.66 | $125.70 | 2.1M |
| 2025-01-17 | -78.25 | $125.32 | 1.6M |
| 2025-01-16 | -73.24 | $126.24 | 1.7M |
| 2025-01-15 | -76.93 | $125.77 | 1.7M |
| 2025-01-14 | -84.93 | $124.71 | 1.8M |
| 2025-01-13 | -90.65 | $123.73 | 2.2M |
| 2025-01-10 | -99.63 | $123.25 | 2.6M |
| 2025-01-08 | -93.73 | $127.74 | 2.0M |
| 2025-01-07 | -97.72 | $128.55 | 2.1M |
| 2025-01-06 | -98.13 | $130.17 | 2.1M |
| 2025-01-03 | -65.12 | $133.44 | 1.2M |
| 2025-01-02 | -63.85 | $133.56 | 2.6M |
| 2024-12-31 | -57.51 | $134.16 | 1.2M |
| 2024-12-30 | -64.27 | $133.52 | 1.1M |
| 2024-12-27 | -46.19 | $135.23 | 1.1M |
| 2024-12-26 | -40.45 | $136.00 | 1.0M |
| 2024-12-24 | -50.61 | $135.00 | 533000 |
| 2024-12-23 | -62.20 | $133.86 | 1.5M |
| 2024-12-20 | -77.44 | $132.36 | 3.2M |
| 2024-12-19 | -99.69 | $130.36 | 1.9M |
| 2024-12-18 | -96.71 | $131.46 | 2.8M |
| 2024-12-17 | -59.59 | $134.73 | 2.3M |
| 2024-12-16 | -55.96 | $135.05 | 1.7M |
| 2024-12-13 | -33.83 | $137.00 | 1.0M |
| 2024-12-12 | -15.21 | $138.64 | 1.4M |
| 2024-12-11 | -16.35 | $138.54 | 1.4M |
| 2024-12-10 | -19.98 | $138.22 | 1.4M |
| 2024-12-09 | -10.22 | $139.08 | 1.4M |
| 2024-12-06 | -26.67 | $137.63 | 968276 |
| 2024-12-05 | -21.00 | $138.13 | 939100 |
| 2024-12-04 | -20.66 | $138.16 | 1.5M |
| 2024-12-03 | -25.65 | $137.72 | 1.2M |
| 2024-12-02 | -10.78 | $139.03 | 2.3M |
| 2024-11-29 | -11.80 | $138.94 | 1.0M |
| 2024-11-27 | -7.25 | $139.33 | 1.6M |
| 2024-11-26 | -4.64 | $138.63 | 1.8M |
| 2024-11-25 | -20.97 | $137.05 | 3.6M |
| 2024-11-22 | -43.71 | $135.27 | 992500 |
| 2024-11-21 | -57.62 | $134.22 | 1.0M |
| 2024-11-20 | -75.36 | $132.88 | 1.4M |
| 2024-11-19 | -85.17 | $132.14 | 1.2M |
| 2024-11-18 | -60.40 | $134.01 | 1.4M |
| 2024-11-15 | -65.96 | $133.59 | 1.7M |
| 2024-11-14 | -24.24 | $136.74 | 1.8M |
| 2024-11-13 | -43.84 | $135.26 | 3.1M |
| 2024-11-12 | -52.45 | $134.61 | 2.2M |
| 2024-11-11 | -25.83 | $136.62 | 1.7M |
| 2024-11-08 | -16.80 | $137.21 | 1.7M |
| 2024-11-07 | -11.44 | $137.06 | 2.3M |
| 2024-11-06 | -43.51 | $134.37 | 3.2M |
| 2024-11-05 | -37.61 | $134.72 | 3.8M |
| 2024-11-04 | -68.87 | $132.76 | 2.7M |
| 2024-11-01 | -78.18 | $132.34 | 1.9M |
| 2024-10-31 | -97.94 | $131.16 | 2.2M |
| 2024-10-30 | -69.25 | $133.39 | 1.4M |
| 2024-10-29 | -67.01 | $133.97 | 1.5M |
| 2024-10-28 | -58.09 | $134.86 | 1.3M |
| 2024-10-25 | -80.92 | $133.04 | 956675 |
| 2024-10-24 | -79.77 | $133.16 | 1.3M |
| 2024-10-23 | -71.52 | $134.02 | 1.6M |
| 2024-10-22 | -77.85 | $133.36 | 941700 |
| 2024-10-21 | -68.12 | $134.00 | 1.3M |
| 2024-10-18 | -61.10 | $134.27 | 1.2M |
| 2024-10-17 | -60.74 | $133.73 | 1.7M |
| 2024-10-16 | -63.71 | $133.35 | 1.7M |
| 2024-10-15 | -64.73 | $133.22 | 1.4M |
| 2024-10-14 | -53.53 | $134.65 | 1.0M |
| 2024-10-11 | -58.46 | $134.02 | 1.3M |
| 2024-10-10 | -64.34 | $133.27 | 1.6M |
| 2024-10-09 | -52.66 | $134.76 | 1.6M |
| 2024-10-08 | -52.98 | $134.72 | 1.5M |
| 2024-10-07 | -43.89 | $135.88 | 1.5M |
| 2024-10-04 | -38.48 | $136.57 | 1.2M |
| 2024-10-03 | -33.46 | $137.21 | 2.0M |
| 2024-10-02 | -15.20 | $139.54 | 1.3M |
| 2024-10-01 | -17.55 | $139.24 | 2.1M |
| 2024-09-30 | -13.87 | $139.71 | 2.3M |
| 2024-09-27 | -0.89 | $139.92 | 2.8M |
| 2024-09-26 | -3.71 | $138.07 | 2.6M |
| 2024-09-25 | -45.03 | $133.09 | 1.4M |
| 2024-09-24 | -36.10 | $133.80 | 2.7M |
| 2024-09-23 | -79.25 | $130.37 | 2.1M |
| 2024-09-20 | -88.61 | $129.71 | 3.3M |
| 2024-09-19 | -86.32 | $131.09 | 2.6M |
| 2024-09-18 | -95.96 | $130.60 | 2.2M |
| 2024-09-17 | -77.95 | $132.35 | 2.0M |
| 2024-09-16 | -49.62 | $134.56 | 1.9M |
| 2024-09-13 | -61.28 | $133.65 | 1.8M |
| 2024-09-12 | -64.36 | $133.41 | 1.6M |
| 2024-09-11 | -56.41 | $134.03 | 2.1M |
| 2024-09-10 | -92.81 | $132.89 | 2.2M |
| 2024-09-09 | -90.42 | $133.04 | 2.4M |
| 2024-09-06 | -79.57 | $133.87 | 1.9M |
| 2024-09-05 | -69.19 | $134.50 | 1.6M |
| 2024-09-04 | -64.09 | $134.81 | 1.9M |
| 2024-09-03 | -88.26 | $133.48 | 1.9M |
| 2024-08-30 | -62.74 | $134.92 | 1.9M |
| 2024-08-29 | -58.56 | $135.25 | 1.6M |
| 2024-08-28 | -51.40 | $135.65 | 2.2M |
| 2024-08-27 | -65.01 | $134.50 | 2.1M |
| 2024-08-26 | -49.15 | $134.95 | 1.7M |
| 2024-08-23 | -33.96 | $135.52 | 1.7M |
| 2024-08-22 | -24.28 | $136.76 | 1.4M |
| 2024-08-21 | -15.28 | $137.75 | 1.6M |
| 2024-08-20 | -19.33 | $136.95 | 1.7M |
| 2024-08-19 | -21.05 | $136.69 | 1.7M |
| 2024-08-16 | -16.35 | $137.40 | 1.7M |
| 2024-08-15 | -13.63 | $137.81 | 1.1M |
| 2024-08-14 | -17.27 | $137.26 | 1.3M |
| 2024-08-13 | -15.09 | $137.59 | 2.4M |
| 2024-08-12 | -28.06 | $135.63 | 1.4M |
| 2024-08-09 | -20.38 | $136.79 | 1.4M |
| 2024-08-08 | -18.33 | $137.10 | 1.4M |
| 2024-08-07 | -22.83 | $136.42 | 3.1M |
| 2024-08-06 | -19.99 | $136.85 | 3.0M |
| 2024-08-05 | -27.64 | $133.32 | 3.7M |
| 2024-08-02 | -11.92 | $135.18 | 2.3M |
| 2024-08-01 | -2.50 | $134.50 | 1.6M |
| 2024-07-31 | -12.95 | $132.83 | 1.9M |
| 2024-07-30 | -5.61 | $132.17 | 1.4M |
| 2024-07-29 | -29.39 | $130.43 | 2.2M |
| 2024-07-26 | -60.02 | $128.05 | 1.9M |
| 2024-07-25 | -71.20 | $127.13 | 2.0M |
| 2024-07-24 | -85.56 | $125.95 | 1.6M |
| 2024-07-23 | -96.67 | $126.46 | 1.3M |
| 2024-07-22 | -73.33 | $128.61 | 1.6M |
| 2024-07-19 | -92.34 | $126.93 | 2.0M |
| 2024-07-18 | -78.25 | $128.31 | 1.7M |
| 2024-07-17 | -72.62 | $129.33 | 1.8M |
| 2024-07-16 | -77.73 | $128.92 | 2.4M |
| 2024-07-15 | -87.94 | $127.89 | 2.2M |
| 2024-07-12 | -58.88 | $131.31 | 2.3M |
| 2024-07-11 | -74.84 | $129.52 | 1.6M |
| 2024-07-10 | -77.72 | $129.17 | 2.5M |
| 2024-07-09 | -99.49 | $126.66 | 1.7M |
| 2024-07-08 | -97.65 | $127.94 | 1.8M |
| 2024-07-05 | -93.61 | $129.12 | 1.5M |
| 2024-07-03 | -95.37 | $129.58 | 935934 |
| 2024-07-02 | -92.71 | $130.03 | 2.3M |
| 2024-07-01 | -97.81 | $129.70 | 2.8M |
| 2024-06-28 | -89.14 | $132.46 | 5.8M |
| 2024-06-27 | -87.77 | $132.61 | 1.4M |
| 2024-06-26 | -93.70 | $131.96 | 1.4M |
| 2024-06-25 | -93.75 | $132.33 | 2.4M |
| 2024-06-24 | -92.58 | $133.99 | 2.5M |
| 2024-06-21 | -89.62 | $134.29 | 3.9M |
| 2024-06-20 | -98.42 | $134.15 | 3.2M |
| 2024-06-18 | -85.34 | $135.42 | 2.5M |
| 2024-06-17 | -66.54 | $136.92 | 1.3M |
| 2024-06-14 | -68.17 | $136.79 | 1.4M |
| 2024-06-13 | -52.88 | $138.01 | 1.6M |
| 2024-06-12 | -61.78 | $137.30 | 1.3M |
| 2024-06-11 | -65.41 | $137.01 | 2.1M |
| 2024-06-10 | -55.39 | $137.81 | 1.7M |
| 2024-06-07 | -28.32 | $139.97 | 1.5M |
| 2024-06-06 | -17.54 | $140.83 | 1.5M |
| 2024-06-05 | -21.30 | $140.53 | 1.9M |
| 2024-06-04 | -8.65 | $141.54 | 2.1M |
| 2024-06-03 | -33.55 | $139.33 | 1.6M |
| 2024-05-31 | -56.13 | $137.43 | 2.3M |
| 2024-05-30 | -88.50 | $134.84 | 1.6M |
| 2024-05-29 | -90.63 | $134.67 | 1.5M |
| 2024-05-28 | -78.30 | $135.86 | 1.9M |
| 2024-05-24 | -59.81 | $137.65 | 1.5M |
| 2024-05-23 | -66.70 | $137.01 | 1.6M |
| 2024-05-22 | -43.86 | $139.13 | 1.0M |
| 2024-05-21 | -42.03 | $139.30 | 1.2M |
| 2024-05-20 | -38.04 | $139.67 | 1.2M |
| 2024-05-17 | -16.59 | $141.66 | 1.3M |
| 2024-05-16 | -16.59 | $141.66 | 2.4M |
| 2024-05-15 | -52.37 | $138.34 | 1.8M |
| 2024-05-14 | -61.53 | $137.49 | 2.2M |
| 2024-05-13 | -73.49 | $136.38 | 1.7M |
| 2024-05-10 | -60.13 | $137.62 | 2.1M |
| 2024-05-09 | -56.57 | $137.95 | 2.0M |
| 2024-05-08 | -67.24 | $136.96 | 1.9M |
| 2024-05-07 | -78.56 | $135.91 | 1.9M |
| 2024-05-06 | -75.65 | $136.18 | 2.3M |
| 2024-05-03 | -95.47 | $134.34 | 2.5M |
| 2024-05-02 | -93.45 | $135.07 | 2.4M |
| 2024-05-01 | -90.46 | $135.33 | 4.6M |
| 2024-04-30 | -22.41 | $141.25 | 4.1M |
| 2024-04-29 | -0.11 | $143.19 | 2.3M |
| 2024-04-26 | -12.30 | $141.77 | 2.0M |
| 2024-04-25 | -7.95 | $141.56 | 1.7M |
| 2024-04-24 | -0.14 | $141.81 | 1.9M |
| 2024-04-23 | -19.08 | $140.10 | 2.1M |
| 2024-04-22 | -33.71 | $139.06 | 1.6M |
| 2024-04-19 | -41.71 | $138.50 | 1.7M |
| 2024-04-18 | -50.71 | $137.87 | 2.2M |
| 2024-04-17 | -51.29 | $137.83 | 1.5M |
| 2024-04-16 | -48.86 | $138.00 | 2.0M |
| 2024-04-15 | -53.57 | $137.67 | 3.0M |
| 2024-04-12 | -51.71 | $137.80 | 2.0M |
| 2024-04-11 | -44.14 | $138.33 | 1.4M |
| 2024-04-10 | -49.57 | $137.95 | 1.9M |
| 2024-04-09 | -63.38 | $137.02 | 1.4M |
| 2024-04-08 | -88.73 | $135.22 | 1.8M |
| 2024-04-05 | -76.34 | $136.10 | 1.7M |
| 2024-04-04 | -74.24 | $136.28 | 2.6M |
| 2024-04-03 | -36.43 | $139.01 | 1.5M |
| 2024-04-02 | -12.88 | $140.71 | 2.0M |
| 2024-04-01 | -16.21 | $140.47 | 2.2M |
| 2024-03-28 | -41.41 | $138.65 | 1.8M |
| 2024-03-27 | -59.83 | $137.32 | 1.6M |
| 2024-03-26 | -94.74 | $134.80 | 1.5M |
| 2024-03-25 | -97.23 | $134.62 | 2.5M |
| 2024-03-22 | -83.75 | $136.23 | 1.3M |
| 2024-03-21 | -78.48 | $136.57 | 1.5M |
| 2024-03-20 | -76.91 | $136.51 | 1.7M |
| 2024-03-19 | -51.66 | $137.29 | 2.3M |
| 2024-03-18 | -62.81 | $136.27 | 2.4M |
| 2024-03-15 | -56.14 | $136.84 | 4.2M |
| 2024-03-14 | -52.40 | $137.16 | 3.1M |
| 2024-03-13 | -32.13 | $138.36 | 3.4M |
| 2024-03-12 | -7.59 | $140.74 | 1.5M |
| 2024-03-11 | -13.16 | $140.08 | 1.7M |
| 2024-03-08 | -16.88 | $139.56 | 1.4M |
| 2024-03-07 | -9.73 | $140.38 | 1.9M |
| 2024-03-06 | -2.39 | $139.55 | 1.8M |
| 2024-03-05 | -6.83 | $138.70 | 2.3M |
| 2024-03-04 | -7.91 | $138.55 | 2.4M |
| 2024-03-01 | -16.03 | $137.42 | 1.7M |
| 2024-02-29 | -8.84 | $138.42 | 2.3M |
| 2024-02-28 | -1.30 | $138.60 | 1.4M |
| 2024-02-27 | -12.61 | $137.04 | 1.8M |
| 2024-02-26 | -4.72 | $138.06 | 1.8M |
| 2024-02-23 | -2.71 | $138.32 | 1.6M |
| 2024-02-22 | -3.26 | $137.33 | 2.3M |
| 2024-02-21 | -6.13 | $135.23 | 2.3M |
| 2024-02-20 | -18.79 | $133.95 | 2.3M |
| 2024-02-16 | -12.86 | $134.55 | 2.6M |
| 2024-02-15 | -2.13 | $135.40 | 3.1M |
| 2024-02-14 | -2.82 | $134.01 | 2.8M |
| 2024-02-13 | -20.84 | $131.21 | 1.8M |
| 2024-02-12 | -18.67 | $131.36 | 1.8M |
| 2024-02-09 | -34.44 | $130.27 | 2.0M |
| 2024-02-08 | -32.56 | $130.40 | 2.2M |
| 2024-02-07 | -43.56 | $129.64 | 3.5M |
| 2024-02-06 | -77.83 | $127.27 | 2.9M |
| 2024-02-05 | -91.45 | $126.33 | 2.6M |
| 2024-02-02 | -68.97 | $128.75 | 1.8M |
| 2024-02-01 | -38.83 | $130.45 | 1.4M |
| 2024-01-31 | -55.85 | $129.49 | 2.2M |
| 2024-01-30 | -35.82 | $130.62 | 1.4M |
| 2024-01-29 | -37.06 | $130.55 | 1.5M |
| 2024-01-26 | -62.94 | $129.09 | 1.2M |
| 2024-01-25 | -42.91 | $130.22 | 1.9M |
| 2024-01-24 | -56.74 | $129.44 | 1.8M |
| 2024-01-23 | -15.78 | $131.75 | 1.1M |
| 2024-01-22 | -28.01 | $131.06 | 1.5M |
| 2024-01-19 | -4.85 | $132.30 | 1.9M |
| 2024-01-18 | -30.38 | $130.46 | 1.9M |
| 2024-01-17 | -58.15 | $129.08 | 1.3M |
| 2024-01-16 | -43.46 | $129.81 | 1.6M |
| 2024-01-12 | -57.14 | $129.13 | 1.1M |
| 2024-01-11 | -59.76 | $129.00 | 1.3M |
| 2024-01-10 | -49.29 | $129.20 | 1.2M |
| 2024-01-09 | -49.60 | $128.22 | 968438 |
| 2024-01-08 | -42.69 | $128.64 | 1.2M |
| 2024-01-05 | -43.89 | $128.34 | 1.4M |
| 2024-01-04 | -39.66 | $128.69 | 3.0M |
| 2024-01-03 | -34.70 | $129.10 | 1.5M |
| 2024-01-02 | -35.55 | $129.03 | 1.5M |
| 2023-12-29 | -15.84 | $130.66 | 1.2M |
| 2023-12-28 | -17.53 | $130.52 | 882500 |
| 2023-12-27 | -13.66 | $130.84 | 1.1M |
| 2023-12-26 | -20.68 | $130.26 | 627506 |
| 2023-12-22 | -23.82 | $130.00 | 991533 |
| 2023-12-21 | -24.06 | $129.98 | 1.2M |
| 2023-12-20 | -35.43 | $129.04 | 1.3M |
| 2023-12-19 | -20.92 | $130.24 | 1.7M |
| 2023-12-18 | -17.54 | $130.47 | 1.9M |
| 2023-12-15 | -39.83 | $128.64 | 2.7M |
| 2023-12-14 | -9.74 | $131.11 | 3.2M |
| 2023-12-13 | -4.62 | $130.93 | 1.9M |
| 2023-12-12 | -22.65 | $128.07 | 1.7M |
| 2023-12-11 | -48.14 | $126.63 | 1.2M |
| 2023-12-08 | -87.13 | $124.34 | 1.2M |
| 2023-12-07 | -88.35 | $124.27 | 1.9M |
| 2023-12-06 | -78.96 | $124.81 | 1.6M |
| 2023-12-05 | -86.43 | $124.38 | 1.6M |
| 2023-12-04 | -64.35 | $125.65 | 2.9M |
| 2023-12-01 | -35.13 | $127.33 | 1.6M |
| 2023-11-30 | -57.93 | $125.55 | 2.6M |
| 2023-11-29 | -39.00 | $125.52 | 1.2M |
| 2023-11-28 | -29.81 | $126.39 | 1.4M |
| 2023-11-27 | -16.45 | $127.69 | 1.1M |
| 2023-11-24 | -7.59 | $128.51 | 555600 |
| 2023-11-22 | -3.70 | $128.94 | 980600 |
| 2023-11-21 | -5.95 | $128.24 | 983700 |
| 2023-11-20 | -4.47 | $128.12 | 915045 |
| 2023-11-17 | -8.13 | $127.66 | 1.1M |
| 2023-11-16 | -6.00 | $127.83 | 1.6M |
| 2023-11-15 | -16.43 | $126.62 | 1.3M |
| 2023-11-14 | -4.93 | $127.53 | 1.4M |
| 2023-11-13 | -17.97 | $125.31 | 1.2M |
| 2023-11-10 | -9.24 | $125.95 | 1.3M |
| 2023-11-09 | -18.90 | $124.71 | 1.1M |
| 2023-11-08 | -10.95 | $125.61 | 1.0M |
| 2023-11-07 | -12.10 | $125.48 | 1.4M |
| 2023-11-06 | -4.06 | $126.39 | 1.5M |
| 2023-11-03 | -4.51 | $126.34 | 1.8M |
| 2023-11-02 | -14.31 | $124.27 | 1.9M |
| 2023-11-01 | -31.23 | $121.30 | 2.8M |
| 2023-10-31 | -37.15 | $120.86 | 2.0M |
| 2023-10-30 | -52.88 | $119.87 | 1.6M |
| 2023-10-27 | -60.30 | $119.44 | 2.3M |
| 2023-10-26 | -67.31 | $118.75 | 1.4M |
| 2023-10-25 | -51.47 | $120.31 | 985823 |
| 2023-10-24 | -55.53 | $119.91 | 1.2M |
| 2023-10-23 | -67.21 | $118.76 | 1.5M |
| 2023-10-20 | -55.22 | $119.95 | 1.6M |
| 2023-10-19 | -51.17 | $120.56 | 1.9M |
| 2023-10-18 | -51.72 | $120.99 | 2.0M |
| 2023-10-17 | -69.69 | $119.44 | 1.3M |
| 2023-10-16 | -77.36 | $118.45 | 1.6M |
| 2023-10-13 | -90.32 | $116.88 | 1.4M |
| 2023-10-12 | -96.62 | $116.25 | 1.8M |
| 2023-10-11 | -93.13 | $118.38 | 1.7M |
| 2023-10-10 | -79.87 | $120.37 | 1.6M |
| 2023-10-09 | -89.60 | $118.91 | 1.8M |
| 2023-10-06 | -91.03 | $119.46 | 2.1M |
| 2023-10-05 | -93.76 | $121.84 | 1.2M |
| 2023-10-04 | -78.68 | $123.53 | 1.4M |
| 2023-10-03 | -83.50 | $122.99 | 2.1M |
| 2023-10-02 | -65.03 | $125.06 | 2.0M |
| 2023-09-29 | -66.10 | $124.94 | 2.6M |
| 2023-09-28 | -73.77 | $124.08 | 1.7M |
| 2023-09-27 | -92.51 | $121.98 | 1.9M |
| 2023-09-26 | -93.71 | $124.01 | 1.5M |
| 2023-09-25 | -89.45 | $124.97 | 1.0M |
| 2023-09-22 | -89.09 | $125.00 | 1.5M |
| 2023-09-21 | -97.70 | $124.69 | 1.5M |
| 2023-09-20 | -81.29 | $127.05 | 1.4M |
| 2023-09-19 | -85.58 | $126.77 | 1.3M |
| 2023-09-18 | -74.45 | $127.57 | 1.3M |
| 2023-09-15 | -67.91 | $127.99 | 2.6M |
| 2023-09-14 | -10.28 | $131.69 | 1.7M |
| 2023-09-13 | -52.71 | $129.07 | 1.4M |
| 2023-09-12 | -77.10 | $128.06 | 1.1M |
| 2023-09-11 | -91.53 | $126.74 | 981734 |
| 2023-09-08 | -93.75 | $126.53 | 728941 |
| 2023-09-07 | -86.94 | $127.19 | 1.4M |
| 2023-09-06 | -97.40 | $126.88 | 1.7M |
| 2023-09-05 | -94.47 | $128.68 | 1.4M |
| 2023-09-01 | -82.50 | $129.64 | 1.1M |
| 2023-08-31 | -86.49 | $129.38 | 1.5M |
| 2023-08-30 | -77.64 | $130.10 | 1.6M |
| 2023-08-29 | -94.30 | $128.90 | 1.5M |
| 2023-08-28 | -90.70 | $129.31 | 1.8M |
| 2023-08-25 | -86.74 | $129.74 | 1.1M |
| 2023-08-24 | -88.58 | $129.54 | 1.1M |
| 2023-08-23 | -89.87 | $129.40 | 1.4M |
| 2023-08-22 | -89.41 | $129.45 | 1.2M |
| 2023-08-21 | -96.10 | $128.80 | 1.5M |
| 2023-08-18 | -93.28 | $129.12 | 1.3M |
| 2023-08-17 | -99.47 | $129.92 | 1.6M |
| 2023-08-16 | -95.02 | $131.56 | 2.1M |
| 2023-08-15 | -97.09 | $132.72 | 1.2M |
| 2023-08-14 | -66.96 | $134.79 | 1.5M |
| 2023-08-11 | -75.55 | $134.20 | 808009 |
| 2023-08-10 | -73.07 | $134.37 | 1.1M |
| 2023-08-09 | -88.94 | $133.28 | 889742 |
| 2023-08-08 | -76.42 | $134.14 | 1.0M |
| 2023-08-07 | -62.30 | $135.11 | 1.2M |
| 2023-08-04 | -73.36 | $134.35 | 1.4M |
| 2023-08-03 | -51.43 | $135.62 | 2.4M |
| 2023-08-02 | -59.89 | $135.00 | 2.7M |
| 2023-08-01 | -41.34 | $136.36 | 1.7M |
| 2023-07-31 | -23.47 | $137.67 | 1.5M |
| 2023-07-28 | -33.42 | $136.94 | 1.5M |
| 2023-07-27 | -43.11 | $136.23 | 1.4M |
| 2023-07-26 | -28.51 | $137.30 | 1.8M |
| 2023-07-25 | -32.74 | $136.99 | 968500 |
| 2023-07-24 | -19.78 | $137.94 | 1.1M |
| 2023-07-21 | -19.29 | $137.54 | 1.3M |
| 2023-07-20 | -43.74 | $135.88 | 1.1M |
| 2023-07-19 | -43.00 | $135.93 | 1.7M |
| 2023-07-18 | -73.79 | $133.84 | 1.6M |
| 2023-07-17 | -56.60 | $135.74 | 1.3M |
| 2023-07-14 | -58.73 | $135.56 | 1.0M |
| 2023-07-13 | -54.13 | $135.95 | 1.4M |
| 2023-07-12 | -64.15 | $135.10 | 1.1M |
| 2023-07-11 | -75.12 | $134.17 | 1.4M |
| 2023-07-10 | -67.57 | $134.81 | 1.3M |
| 2023-07-07 | -77.15 | $133.45 | 1.5M |
| 2023-07-06 | -72.25 | $133.90 | 1.9M |
| 2023-07-05 | -42.22 | $136.66 | 1.7M |
| 2023-07-03 | -35.58 | $137.27 | 845600 |
| 2023-06-30 | -21.65 | $138.55 | 1.4M |
| 2023-06-29 | -26.14 | $137.26 | 1.5M |
| 2023-06-28 | -39.47 | $135.16 | 1.2M |
| 2023-06-27 | -45.93 | $134.28 | 1.6M |
| 2023-06-26 | -46.29 | $134.23 | 1.5M |
| 2023-06-23 | -36.24 | $135.60 | 6.2M |
| 2023-06-22 | -30.81 | $136.34 | 1.3M |
| 2023-06-21 | -27.88 | $136.74 | 1.2M |
| 2023-06-20 | -34.63 | $135.82 | 1.8M |
| 2023-06-16 | -14.38 | $138.58 | 3.7M |
| 2023-06-15 | -2.54 | $139.20 | 2.1M |
| 2023-06-14 | -25.14 | $136.35 | 2.1M |
| 2023-06-13 | -28.07 | $135.98 | 1.4M |
| 2023-06-12 | -38.78 | $134.63 | 1.4M |
| 2023-06-09 | -48.22 | $133.44 | 1.3M |
| 2023-06-08 | -50.12 | $133.20 | 1.6M |
| 2023-06-07 | -56.15 | $132.44 | 1.8M |
| 2023-06-06 | -52.66 | $132.88 | 1.6M |
| 2023-06-05 | -42.43 | $134.17 | 1.6M |
| 2023-06-02 | -39.57 | $134.53 | 2.1M |
| 2023-06-01 | -57.65 | $132.25 | 3.3M |
| 2023-05-31 | -87.55 | $128.69 | 7.4M |
| 2023-05-30 | -97.29 | $127.79 | 1.8M |
| 2023-05-26 | -94.43 | $129.86 | 2.1M |
| 2023-05-25 | -91.80 | $130.26 | 2.4M |
| 2023-05-24 | -92.25 | $130.87 | 1.4M |
| 2023-05-23 | -98.58 | $131.45 | 1.8M |
| 2023-05-22 | -99.52 | $134.91 | 1.6M |
| 2023-05-19 | -63.15 | $138.28 | 1.3M |
| 2023-05-18 | -60.99 | $138.45 | 1.4M |
| 2023-05-17 | -76.62 | $137.22 | 1.7M |
| 2023-05-16 | -56.80 | $138.78 | 1.6M |
| 2023-05-15 | -69.50 | $137.78 | 896201 |
| 2023-05-12 | -57.32 | $138.51 | 1.1M |
| 2023-05-11 | -64.45 | $137.34 | 1.1M |
| 2023-05-10 | -49.02 | $137.74 | 1.6M |
| 2023-05-09 | -47.84 | $137.61 | 1.1M |
| 2023-05-08 | -53.33 | $136.53 | 981400 |
| 2023-05-05 | -45.71 | $137.49 | 1.4M |
| 2023-05-04 | -55.00 | $136.32 | 1.6M |
| 2023-05-03 | -47.14 | $137.31 | 3.2M |
| 2023-05-02 | -2.78 | $142.90 | 1.7M |
| 2023-05-01 | -2.53 | $142.23 | 1.7M |
| 2023-04-28 | -3.20 | $140.58 | 1.6M |
| 2023-04-27 | -1.13 | $139.80 | 1.1M |
| 2023-04-26 | -9.03 | $138.01 | 1.5M |
| 2023-04-25 | -10.68 | $137.81 | 1.2M |
| 2023-04-24 | -0.45 | $138.90 | 1.5M |
| 2023-04-21 | -1.75 | $138.33 | 1.3M |
| 2023-04-20 | -5.20 | $137.50 | 1.1M |
| 2023-04-19 | -8.60 | $137.12 | 1.6M |
| 2023-04-18 | -0.28 | $137.58 | 2.0M |
| 2023-04-17 | -0.39 | $137.10 | 2.2M |
| 2023-04-14 | -5.16 | $134.88 | 1.3M |
| 2023-04-13 | -0.59 | $134.66 | 1.7M |
| 2023-04-12 | -15.24 | $131.98 | 1.2M |
| 2023-04-11 | -19.98 | $131.57 | 1.1M |
| 2023-04-10 | -23.11 | $131.10 | 1.2M |
| 2023-04-06 | -12.61 | $132.10 | 1.1M |
| 2023-04-05 | -14.29 | $131.94 | 1.2M |
| 2023-04-04 | -17.86 | $131.60 | 1.5M |
| 2023-04-03 | -0.95 | $133.21 | 1.3M |
| 2023-03-31 | -2.24 | $132.08 | 1.7M |
| 2023-03-30 | -17.29 | $129.33 | 1.2M |
| 2023-03-29 | -31.00 | $128.41 | 1.1M |
| 2023-03-28 | -29.66 | $128.50 | 981700 |
| 2023-03-27 | -32.79 | $128.29 | 1.3M |
| 2023-03-24 | -39.64 | $127.83 | 1.2M |
| 2023-03-23 | -41.88 | $127.68 | 1.2M |
| 2023-03-22 | -42.47 | $127.64 | 1.1M |
| 2023-03-21 | -34.30 | $128.55 | 1.1M |
| 2023-03-20 | -31.17 | $128.88 | 1.2M |
| 2023-03-17 | -63.75 | $126.85 | 1.8M |
| 2023-03-16 | -51.75 | $128.06 | 1.5M |
| 2023-03-15 | -62.23 | $127.13 | 1.7M |
| 2023-03-14 | -67.81 | $126.70 | 1.4M |
| 2023-03-13 | -88.89 | $124.89 | 1.4M |
| 2023-03-10 | -97.77 | $124.58 | 1.6M |
| 2023-03-09 | -95.43 | $126.05 | 1.5M |
| 2023-03-08 | -87.59 | $126.78 | 1.1M |
| 2023-03-07 | -85.84 | $126.92 | 1.2M |
| 2023-03-06 | -56.02 | $129.30 | 1.4M |
| 2023-03-03 | -51.38 | $129.67 | 1.0M |
| 2023-03-02 | -63.78 | $128.68 | 1.2M |
| 2023-03-01 | -96.93 | $126.20 | 1.6M |
| 2023-02-28 | -85.96 | $127.16 | 2.6M |
| 2023-02-27 | -93.63 | $126.57 | 2.0M |
| 2023-02-24 | -91.20 | $126.83 | 1.8M |
| 2023-02-23 | -67.02 | $128.67 | 2.2M |
| 2023-02-22 | -58.61 | $129.31 | 2.0M |
| 2023-02-21 | -40.88 | $130.61 | 1.7M |
| 2023-02-17 | -22.38 | $132.04 | 1.3M |
| 2023-02-16 | -26.02 | $131.72 | 1.9M |
| 2023-02-15 | -26.65 | $131.67 | 1.5M |
| 2023-02-14 | -37.31 | $130.83 | 1.7M |
| 2023-02-13 | -15.86 | $132.52 | 2.2M |
| 2023-02-10 | -29.61 | $131.31 | 1.6M |
| 2023-02-09 | -31.56 | $131.16 | 2.5M |
| 2023-02-08 | -2.81 | $131.42 | 3.6M |
| 2023-02-07 | -39.37 | $129.34 | 1.7M |
| 2023-02-06 | -44.29 | $129.06 | 2.1M |
| 2023-02-03 | -80.32 | $127.01 | 1.5M |
| 2023-02-02 | -59.23 | $128.21 | 1.3M |
| 2023-02-01 | -45.17 | $129.01 | 1.7M |
| 2023-01-31 | -18.67 | $130.51 | 2.1M |
| 2023-01-30 | -44.33 | $129.04 | 1.5M |
| 2023-01-27 | -60.21 | $128.13 | 1.4M |
| 2023-01-26 | -44.33 | $129.04 | 1.4M |
| 2023-01-25 | -41.54 | $129.20 | 1.4M |
| 2023-01-24 | -53.58 | $128.51 | 1.5M |
| 2023-01-23 | -85.69 | $126.67 | 1.4M |
| 2023-01-20 | -86.39 | $126.63 | 1.6M |
| 2023-01-19 | -96.51 | $126.05 | 1.5M |
| 2023-01-18 | -49.91 | $128.72 | 1.3M |
| 2023-01-17 | -26.07 | $130.33 | 1.2M |
| 2023-01-13 | -27.89 | $130.22 | 1.3M |
| 2023-01-12 | -49.84 | $128.89 | 1.1M |
| 2023-01-11 | -39.91 | $129.69 | 1.3M |
| 2023-01-10 | -44.44 | $129.40 | 1.3M |
| 2023-01-09 | -38.81 | $129.76 | 1.2M |
| 2023-01-06 | -30.52 | $130.29 | 1.6M |
| 2023-01-05 | -71.05 | $127.70 | 1.1M |
| 2023-01-04 | -55.71 | $128.68 | 1.1M |
| 2023-01-03 | -82.63 | $126.96 | 2.3M |
| 2022-12-30 | -78.79 | $128.08 | 1.4M |
| 2022-12-29 | -42.61 | $129.99 | 875942 |
| 2022-12-28 | -47.33 | $129.31 | 964800 |
| 2022-12-27 | -34.77 | $129.90 | 1.3M |
| 2022-12-23 | -49.63 | $128.90 | 700800 |
| 2022-12-22 | -49.93 | $128.82 | 1.4M |
| 2022-12-21 | -44.02 | $128.78 | 2.0M |
| 2022-12-20 | -44.73 | $128.59 | 1.2M |
| 2022-12-19 | -40.63 | $128.38 | 2.3M |
| 2022-12-16 | -30.21 | $129.37 | 4.3M |
| 2022-12-15 | -17.23 | $130.45 | 2.0M |
| 2022-12-14 | -9.82 | $131.22 | 1.6M |
| 2022-12-13 | -20.12 | $130.15 | 1.8M |
| 2022-12-12 | -18.26 | $129.64 | 1.4M |
| 2022-12-09 | -38.51 | $127.71 | 1.8M |
| 2022-12-08 | -16.05 | $129.85 | 1.5M |
| 2022-12-07 | -31.26 | $128.27 | 2.1M |
| 2022-12-06 | -7.64 | $130.62 | 1.5M |
| 2022-12-05 | -1.66 | $130.91 | 2.9M |
| 2022-12-02 | -6.08 | $129.68 | 1.6M |
| 2022-12-01 | -5.80 | $129.19 | 1.4M |
| 2022-11-30 | -2.35 | $128.66 | 2.5M |
| 2022-11-29 | -12.91 | $126.04 | 2.3M |
| 2022-11-28 | -9.28 | $126.45 | 1.5M |
| 2022-11-25 | -7.24 | $126.53 | 870600 |
| 2022-11-23 | -1.44 | $125.93 | 1.9M |
| 2022-11-22 | -3.70 | $124.94 | 1.5M |
| 2022-11-21 | -8.25 | $124.02 | 1.6M |
| 2022-11-18 | -4.79 | $124.61 | 3.0M |
| 2022-11-17 | -15.15 | $122.77 | 2.1M |
| 2022-11-16 | -8.45 | $123.96 | 2.3M |
| 2022-11-15 | -9.56 | $123.31 | 1.1M |
| 2022-11-14 | -13.67 | $122.60 | 1.7M |
| 2022-11-11 | -9.44 | $123.33 | 1.9M |
| 2022-11-10 | -4.54 | $124.13 | 2.7M |
| 2022-11-09 | -7.38 | $122.05 | 1.5M |
| 2022-11-08 | -5.69 | $122.38 | 1.9M |
| 2022-11-07 | -5.02 | $122.51 | 1.9M |
| 2022-11-04 | -3.47 | $121.78 | 2.9M |
| 2022-11-03 | -6.84 | $119.50 | 2.5M |
| 2022-11-02 | -17.84 | $117.37 | 2.5M |
| 2022-11-01 | -8.46 | $118.15 | 2.4M |
| 2022-10-31 | -7.81 | $118.25 | 2.2M |
| 2022-10-28 | -4.66 | $117.88 | 2.5M |
| 2022-10-27 | -6.40 | $113.91 | 2.3M |
| 2022-10-26 | -17.58 | $112.27 | 1.4M |
| 2022-10-25 | -20.02 | $111.24 | 2.3M |
| 2022-10-24 | -47.19 | $108.77 | 2.7M |
| 2022-10-21 | -22.33 | $111.03 | 1.7M |
| 2022-10-20 | -37.40 | $109.66 | 969328 |
| 2022-10-19 | -28.71 | $110.45 | 1.3M |
| 2022-10-18 | -43.62 | $111.48 | 1.3M |
| 2022-10-17 | -54.88 | $109.98 | 1.6M |
| 2022-10-14 | -78.98 | $106.77 | 1.5M |
| 2022-10-13 | -57.13 | $109.68 | 1.9M |
| 2022-10-12 | -90.87 | $105.54 | 1.9M |
| 2022-10-11 | -98.13 | $105.25 | 2.6M |
| 2022-10-10 | -85.35 | $107.79 | 1.1M |
| 2022-10-07 | -77.82 | $108.93 | 1.7M |
| 2022-10-06 | -68.29 | $110.12 | 1.1M |
| 2022-10-05 | -50.60 | $112.33 | 1.2M |
| 2022-10-04 | -57.97 | $111.41 | 1.7M |
| 2022-10-03 | -76.38 | $109.11 | 1.9M |
| 2022-09-30 | -99.68 | $106.34 | 1.8M |
| 2022-09-29 | -92.63 | $107.21 | 1.4M |
| 2022-09-28 | -85.26 | $108.12 | 2.4M |
| 2022-09-27 | -94.44 | $107.77 | 1.4M |
| 2022-09-26 | -96.05 | $109.16 | 1.4M |
| 2022-09-23 | -86.86 | $110.65 | 1.3M |
| 2022-09-22 | -96.92 | $110.79 | 1.5M |
| 2022-09-21 | -74.97 | $112.57 | 1.9M |
| 2022-09-20 | -41.92 | $115.25 | 1.7M |
| 2022-09-19 | -30.70 | $116.16 | 1.3M |
| 2022-09-16 | -36.13 | $115.72 | 2.1M |
| 2022-09-15 | -43.66 | $115.16 | 1.7M |
| 2022-09-14 | -52.65 | $114.82 | 1.6M |
| 2022-09-13 | -66.37 | $113.58 | 1.6M |
| 2022-09-12 | -25.66 | $117.26 | 2.0M |
| 2022-09-09 | -38.61 | $116.09 | 1.6M |
| 2022-09-08 | -41.45 | $116.36 | 1.5M |
| 2022-09-07 | -51.91 | $115.32 | 1.8M |
| 2022-09-06 | -79.68 | $112.56 | 2.1M |
| 2022-09-02 | -77.87 | $112.74 | 1.6M |
| 2022-09-01 | -62.58 | $114.26 | 1.9M |
| 2022-08-31 | -93.15 | $111.24 | 2.0M |
| 2022-08-30 | -98.15 | $110.78 | 1.2M |
| 2022-08-29 | -92.17 | $112.21 | 1.5M |
| 2022-08-26 | -99.06 | $112.16 | 1.5M |
| 2022-08-25 | -72.76 | $116.82 | 1.2M |
| 2022-08-24 | -95.20 | $114.67 | 1.3M |
| 2022-08-23 | -95.58 | $114.71 | 1.6M |
| 2022-08-22 | -95.26 | $114.74 | 1.5M |
| 2022-08-19 | -90.49 | $116.65 | 1.4M |
| 2022-08-18 | -74.02 | $117.95 | 1.7M |
| 2022-08-17 | -59.32 | $119.11 | 1.8M |
| 2022-08-16 | -60.20 | $119.04 | 1.6M |
| 2022-08-15 | -70.34 | $118.24 | 3.4M |
| 2022-08-12 | -71.36 | $118.16 | 1.6M |
| 2022-08-11 | -77.06 | $117.71 | 1.7M |
| 2022-08-10 | -56.01 | $119.18 | 1.5M |
| 2022-08-09 | -71.01 | $116.93 | 1.6M |
| 2022-08-08 | -54.76 | $118.50 | 1.4M |
| 2022-08-05 | -55.59 | $118.42 | 1.1M |
| 2022-08-04 | -39.03 | $120.02 | 1.6M |
| 2022-08-03 | -41.20 | $119.81 | 2.7M |
| 2022-08-02 | -17.18 | $122.13 | 2.0M |
| 2022-08-01 | -10.87 | $122.74 | 1.9M |
| 2022-07-29 | -4.90 | $122.54 | 1.7M |
| 2022-07-28 | -2.79 | $122.71 | 2.0M |
| 2022-07-27 | -12.21 | $120.51 | 1.6M |
| 2022-07-26 | -40.55 | $117.84 | 1.5M |
| 2022-07-25 | -48.94 | $117.05 | 1.9M |
| 2022-07-22 | -23.46 | $119.45 | 1.3M |
| 2022-07-21 | -12.95 | $120.25 | 1.2M |
| 2022-07-20 | -7.46 | $120.81 | 1.8M |
| 2022-07-19 | -5.08 | $119.91 | 1.9M |
| 2022-07-18 | -16.96 | $118.48 | 1.5M |
| 2022-07-15 | -11.09 | $118.15 | 1.3M |
| 2022-07-14 | -13.56 | $116.85 | 1.1M |
| 2022-07-13 | -11.93 | $117.01 | 1.2M |
| 2022-07-12 | -23.96 | $115.83 | 963945 |
| 2022-07-11 | -16.72 | $116.54 | 825300 |
| 2022-07-08 | -21.77 | $117.28 | 886800 |
| 2022-07-07 | -25.81 | $117.74 | 917739 |
| 2022-07-06 | -33.02 | $116.83 | 1.0M |
| 2022-07-05 | -29.06 | $117.33 | 1.3M |
| 2022-07-01 | -33.97 | $116.71 | 1.2M |
| 2022-06-30 | -59.30 | $113.51 | 1.3M |
| 2022-06-29 | -59.94 | $113.83 | 920702 |
| 2022-06-28 | -62.65 | $113.48 | 1.1M |
| 2022-06-27 | -42.47 | $116.24 | 1.2M |
| 2022-06-24 | -55.77 | $114.42 | 2.0M |
| 2022-06-23 | -71.05 | $112.33 | 1.4M |
| 2022-06-22 | -77.41 | $111.46 | 1.7M |
| 2022-06-21 | -76.61 | $111.57 | 1.7M |
| 2022-06-17 | -91.74 | $109.50 | 2.6M |
| 2022-06-16 | -94.37 | $109.14 | 1.4M |
| 2022-06-15 | -75.41 | $111.90 | 1.2M |
| 2022-06-14 | -87.82 | $110.23 | 1.4M |
| 2022-06-13 | -81.43 | $111.09 | 1.7M |
| 2022-06-10 | -56.76 | $114.41 | 1.2M |
| 2022-06-09 | -35.09 | $117.32 | 1.1M |
| 2022-06-08 | -11.41 | $120.51 | 1.2M |
| 2022-06-07 | -13.63 | $120.21 | 1.0M |
| 2022-06-06 | -19.78 | $119.38 | 1.2M |
| 2022-06-03 | -25.41 | $118.62 | 957500 |
| 2022-06-02 | -12.96 | $120.30 | 1.0M |
| 2022-06-01 | -19.48 | $119.42 | 1.4M |
| 2022-05-31 | -4.30 | $121.47 | 2.5M |
| 2022-05-27 | 0.00 | $119.77 | 1.3M |
| 2022-05-26 | -20.40 | $117.76 | 1.5M |
| 2022-05-25 | -42.30 | $115.59 | 1.8M |
| 2022-05-24 | -54.75 | $114.07 | 1.9M |
| 2022-05-23 | -56.80 | $113.82 | 1.6M |
| 2022-05-20 | -75.47 | $111.92 | 1.8M |
| 2022-05-19 | -91.04 | $109.97 | 1.6M |
| 2022-05-18 | -95.14 | $109.46 | 2.9M |
| 2022-05-17 | -79.07 | $112.47 | 1.1M |
| 2022-05-16 | -80.62 | $112.18 | 1.5M |
| 2022-05-13 | -77.15 | $112.83 | 1.2M |
| 2022-05-12 | -89.54 | $110.51 | 1.9M |
| 2022-05-11 | -98.13 | $108.90 | 2.1M |
| 2022-05-10 | -92.61 | $110.74 | 1.6M |
| 2022-05-09 | -99.31 | $110.10 | 2.4M |
| 2022-05-06 | -83.38 | $115.39 | 1.2M |
| 2022-05-05 | -81.77 | $115.62 | 1.4M |
| 2022-05-04 | -61.64 | $118.49 | 2.2M |
| 2022-05-03 | -87.15 | $115.07 | 1.8M |
| 2022-05-02 | -85.02 | $115.76 | 2.1M |
| 2022-04-29 | -87.55 | $117.01 | 1.4M |
| 2022-04-28 | -66.16 | $119.52 | 1.2M |
| 2022-04-27 | -88.49 | $116.90 | 2.0M |
| 2022-04-26 | -90.28 | $116.69 | 2.1M |
| 2022-04-25 | -51.24 | $121.27 | 2.5M |
| 2022-04-22 | -41.60 | $122.40 | 2.8M |
| 2022-04-21 | -24.21 | $124.44 | 1.8M |
| 2022-04-20 | -6.45 | $125.70 | 1.8M |
| 2022-04-19 | -1.94 | $124.64 | 1.9M |
| 2022-04-18 | -13.31 | $123.17 | 2.7M |
| 2022-04-14 | -15.59 | $122.97 | 1.8M |
| 2022-04-13 | -28.10 | $121.87 | 1.7M |
| 2022-04-12 | -50.63 | $119.89 | 2.4M |
| 2022-04-11 | -59.70 | $118.31 | 2.2M |
| 2022-04-08 | -40.68 | $119.17 | 1.7M |
| 2022-04-07 | -31.00 | $120.40 | 2.0M |
| 2022-04-06 | -45.00 | $118.62 | 1.7M |
| 2022-04-05 | -52.71 | $117.64 | 2.0M |
| 2022-04-04 | -52.24 | $117.70 | 2.0M |
| 2022-04-01 | -43.43 | $118.82 | 2.9M |
| 2022-03-31 | -45.71 | $118.53 | 3.9M |
| 2022-03-30 | -27.54 | $120.84 | 2.0M |
| 2022-03-29 | -16.68 | $122.22 | 1.7M |
| 2022-03-28 | -13.09 | $121.19 | 1.3M |
| 2022-03-25 | -31.71 | $119.62 | 1.3M |
| 2022-03-24 | -33.25 | $119.70 | 1.9M |
| 2022-03-23 | -64.19 | $115.96 | 1.8M |
| 2022-03-22 | -46.14 | $118.67 | 1.2M |
| 2022-03-21 | -51.71 | $118.54 | 1.9M |
| 2022-03-18 | -32.15 | $121.99 | 3.4M |
| 2022-03-17 | -51.54 | $119.03 | 1.5M |
| 2022-03-16 | -48.13 | $119.55 | 2.2M |
| 2022-03-15 | -80.22 | $114.65 | 1.7M |
| 2022-03-14 | -88.28 | $113.42 | 3.4M |
| 2022-03-11 | -73.94 | $116.26 | 2.1M |
| 2022-03-10 | -77.54 | $115.82 | 2.4M |
| 2022-03-09 | -82.76 | $116.02 | 1.5M |
| 2022-03-08 | -86.59 | $115.24 | 2.3M |
| 2022-03-07 | -99.64 | $113.30 | 2.7M |
| 2022-03-04 | -85.54 | $118.73 | 1.7M |
| 2022-03-03 | -91.84 | $119.70 | 1.3M |
| 2022-03-02 | -75.80 | $122.00 | 1.3M |
| 2022-03-01 | -89.61 | $120.02 | 1.8M |
| 2022-02-28 | -71.76 | $122.58 | 2.2M |
| 2022-02-25 | -63.41 | $123.72 | 1.5M |
| 2022-02-24 | -79.76 | $121.36 | 2.4M |
| 2022-02-23 | -78.17 | $121.59 | 2.3M |
| 2022-02-22 | -60.98 | $124.07 | 1.9M |
| 2022-02-18 | -49.00 | $125.80 | 2.4M |
| 2022-02-17 | -65.07 | $123.48 | 2.7M |
| 2022-02-16 | -65.97 | $123.35 | 2.2M |
| 2022-02-15 | -68.40 | $123.00 | 4.1M |
| 2022-02-14 | -79.49 | $121.40 | 2.7M |
| 2022-02-11 | -74.84 | $122.07 | 2.9M |
| 2022-02-10 | -60.43 | $124.15 | 2.2M |
| 2022-02-09 | -35.83 | $127.70 | 3.7M |
| 2022-02-08 | -56.20 | $124.97 | 2.3M |
| 2022-02-07 | -59.90 | $125.08 | 1.7M |
| 2022-02-04 | -63.44 | $125.27 | 1.4M |
| 2022-02-03 | -63.99 | $125.35 | 1.2M |
| 2022-02-02 | -65.49 | $125.19 | 1.6M |
| 2022-02-01 | -74.04 | $123.58 | 1.5M |
| 2022-01-31 | -66.90 | $125.17 | 2.4M |
| 2022-01-28 | -82.07 | $122.24 | 3.5M |
| 2022-01-27 | -96.59 | $119.82 | 2.7M |
| 2022-01-26 | -95.22 | $120.14 | 2.0M |
| 2022-01-25 | -97.86 | $122.05 | 2.7M |
| 2022-01-24 | -74.27 | $126.34 | 2.9M |
| 2022-01-21 | -94.95 | $124.24 | 2.1M |
| 2022-01-20 | -99.27 | $123.62 | 2.9M |
| 2022-01-19 | -98.84 | $124.50 | 2.1M |
| 2022-01-18 | -93.48 | $126.38 | 1.4M |
| 2022-01-14 | -94.67 | $127.06 | 1.5M |
| 2022-01-13 | -97.18 | $128.81 | 1.7M |
| 2022-01-12 | -95.28 | $129.15 | 2.5M |
| 2022-01-11 | -94.45 | $130.66 | 2.3M |
| 2022-01-10 | -65.67 | $133.46 | 1.6M |
| 2022-01-07 | -46.25 | $135.35 | 833719 |
| 2022-01-06 | -30.11 | $136.92 | 862423 |
| 2022-01-05 | -44.50 | $135.52 | 977900 |
| 2022-01-04 | -23.89 | $137.26 | 935936 |
| 2022-01-03 | -24.04 | $136.53 | 1.3M |
| 2021-12-31 | -6.16 | $138.86 | 757800 |
| 2021-12-30 | -9.09 | $138.39 | 538501 |
| 2021-12-29 | -7.10 | $138.66 | 1.1M |
| 2021-12-28 | -3.47 | $137.98 | 662000 |
| 2021-12-27 | -0.13 | $138.01 | 1.1M |
| 2021-12-23 | -3.64 | $135.34 | 958213 |
| 2021-12-22 | -4.00 | $134.63 | 940100 |
| 2021-12-21 | -11.16 | $133.37 | 1.2M |
| 2021-12-20 | -25.71 | $131.57 | 1.2M |
| 2021-12-17 | -22.80 | $131.93 | 2.5M |
| 2021-12-16 | -9.38 | $133.59 | 1.0M |
| 2021-12-15 | -18.84 | $132.42 | 1.2M |
| 2021-12-14 | -22.31 | $131.99 | 1.4M |
| 2021-12-13 | -21.10 | $132.14 | 1.4M |
| 2021-12-10 | -7.11 | $133.87 | 1.3M |
| 2021-12-09 | -9.29 | $133.12 | 1.4M |
| 2021-12-08 | -18.54 | $131.74 | 1.7M |
| 2021-12-07 | -4.29 | $131.30 | 1.2M |
| 2021-12-06 | -21.05 | $128.87 | 2.0M |
| 2021-12-03 | -62.25 | $124.83 | 2.0M |
| 2021-12-02 | -36.06 | $126.53 | 1.8M |
| 2021-12-01 | -87.06 | $123.22 | 1.9M |
| 2021-11-30 | -92.91 | $122.84 | 3.4M |
| 2021-11-29 | -61.88 | $125.25 | 1.2M |
| 2021-11-26 | -79.83 | $124.20 | 1.1M |
| 2021-11-24 | -34.02 | $126.88 | 853500 |
| 2021-11-23 | -38.97 | $126.59 | 999800 |
| 2021-11-22 | -41.03 | $126.47 | 1.2M |
| 2021-11-19 | -20.88 | $126.96 | 1.0M |
| 2021-11-18 | -19.88 | $127.01 | 1.2M |
| 2021-11-17 | -8.30 | $127.55 | 1.0M |
| 2021-11-16 | -18.02 | $127.07 | 866400 |
| 2021-11-15 | -27.73 | $126.59 | 1.0M |
| 2021-11-12 | -55.47 | $125.22 | 813919 |
| 2021-11-11 | -71.66 | $124.42 | 1.2M |
| 2021-11-10 | -44.08 | $125.80 | 996212 |
| 2021-11-09 | -28.92 | $126.19 | 706648 |
| 2021-11-08 | -26.98 | $126.22 | 839611 |
| 2021-11-05 | -19.85 | $126.68 | 1.2M |
| 2021-11-04 | -39.69 | $125.40 | 1.1M |
| 2021-11-03 | -60.62 | $124.05 | 1.5M |
| 2021-11-02 | -52.44 | $124.42 | 1.3M |
| 2021-11-01 | -21.19 | $126.53 | 1.2M |
| 2021-10-29 | -44.74 | $124.94 | 2.3M |
| 2021-10-28 | -30.81 | $125.88 | 2.2M |
| 2021-10-27 | -32.15 | $125.79 | 1.4M |
| 2021-10-26 | -17.85 | $126.18 | 1.5M |
| 2021-10-25 | -21.82 | $125.94 | 1.3M |
| 2021-10-22 | -11.41 | $126.57 | 994410 |
| 2021-10-21 | -7.93 | $126.78 | 1.2M |
| 2021-10-20 | -22.81 | $125.88 | 1.3M |
| 2021-10-19 | -25.62 | $125.71 | 1.1M |
| 2021-10-18 | -7.26 | $126.45 | 1.1M |
| 2021-10-15 | -29.20 | $125.21 | 1.8M |
| 2021-10-14 | -47.25 | $125.05 | 1.6M |
| 2021-10-13 | -70.35 | $123.52 | 1.4M |
| 2021-10-12 | -85.24 | $122.36 | 1.1M |
| 2021-10-11 | -90.55 | $122.00 | 1.0M |
| 2021-10-08 | -75.91 | $123.39 | 918016 |
| 2021-10-07 | -57.88 | $125.22 | 1.5M |
| 2021-10-06 | -75.96 | $123.66 | 1.7M |
| 2021-10-05 | -80.25 | $123.60 | 1.7M |
| 2021-10-04 | -86.14 | $123.04 | 2.2M |
| 2021-10-01 | -80.04 | $123.64 | 2.0M |
| 2021-09-30 | -94.22 | $122.31 | 3.1M |
| 2021-09-29 | -87.56 | $123.04 | 2.0M |
| 2021-09-28 | -96.00 | $122.54 | 1.8M |
| 2021-09-27 | -81.77 | $125.57 | 1.8M |
| 2021-09-24 | -82.59 | $125.52 | 1.5M |
| 2021-09-23 | -88.77 | $124.98 | 2.3M |
| 2021-09-22 | -85.49 | $125.55 | 1.8M |
| 2021-09-21 | -92.30 | $124.85 | 1.6M |
| 2021-09-20 | -86.19 | $125.59 | 1.5M |
| 2021-09-17 | -96.45 | $127.09 | 4.3M |
| 2021-09-16 | -89.27 | $127.94 | 1.8M |
| 2021-09-15 | -85.45 | $128.49 | 1.3M |
| 2021-09-14 | -84.64 | $128.99 | 1.4M |
| 2021-09-13 | -83.90 | $129.05 | 1.7M |
| 2021-09-10 | -83.05 | $129.89 | 2.1M |
| 2021-09-09 | -92.09 | $129.25 | 1.0M |
| 2021-09-08 | -78.81 | $130.19 | 1.3M |
| 2021-09-07 | -99.43 | $128.83 | 1.6M |
| 2021-09-03 | -91.17 | $130.92 | 834400 |
| 2021-09-02 | -84.59 | $131.27 | 1.1M |
| 2021-09-01 | -79.32 | $131.55 | 1.2M |
| 2021-08-31 | -89.10 | $131.03 | 2.3M |
| 2021-08-30 | -99.22 | $130.69 | 1.7M |
| 2021-08-27 | -86.05 | $131.70 | 1.3M |
| 2021-08-26 | -63.61 | $131.40 | 1.5M |
| 2021-08-25 | -12.98 | $134.44 | 856200 |
| 2021-08-24 | -15.65 | $133.54 | 1.1M |
| 2021-08-23 | -6.11 | $134.90 | 948600 |
| 2021-08-20 | -9.19 | $134.46 | 885100 |
| 2021-08-19 | -11.75 | $133.96 | 644932 |
| 2021-08-18 | -7.22 | $134.39 | 734815 |
| 2021-08-17 | -2.43 | $134.92 | 769328 |
| 2021-08-16 | -1.24 | $135.12 | 800811 |
| 2021-08-13 | -0.18 | $134.96 | 1.4M |
| 2021-08-12 | -6.36 | $133.36 | 904600 |
| 2021-08-11 | -3.31 | $134.05 | 1.4M |
| 2021-08-10 | -6.99 | $133.05 | 991511 |
| 2021-08-09 | -6.32 | $133.20 | 950807 |
| 2021-08-06 | -2.63 | $134.03 | 1.2M |
| 2021-08-05 | -2.80 | $133.64 | 1.1M |
| 2021-08-04 | -2.86 | $133.52 | 1.2M |
| 2021-08-03 | -0.14 | $133.42 | 1.5M |
| 2021-08-02 | -4.48 | $132.39 | 1.5M |
| 2021-07-30 | -3.17 | $131.39 | 2.2M |
| 2021-07-29 | -0.98 | $130.31 | 2.8M |
| 2021-07-28 | -22.52 | $122.61 | 2.0M |
| 2021-07-27 | -1.26 | $125.48 | 2.3M |
| 2021-07-26 | -1.57 | $123.45 | 1.5M |
| 2021-07-23 | -5.67 | $122.79 | 2.1M |
| 2021-07-22 | -2.29 | $120.26 | 2.0M |
| 2021-07-21 | -31.04 | $116.77 | 1.6M |
| 2021-07-20 | -40.15 | $116.16 | 1.9M |
| 2021-07-19 | -80.60 | $113.45 | 2.2M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.51
2026-07-16
Close Price
$152.09
Vol: 2.8M
Average Directional Index - Detailed Analysis
Minimum
7.43
Average
18.47
Maximum
64.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.51 | $152.09 | 2.8M |
| 2026-07-15 | 14.27 | $152.57 | 4.3M |
| 2026-07-14 | 14.26 | $158.18 | 4.1M |
| 2026-07-13 | 14.54 | $161.68 | 2.2M |
| 2026-07-10 | 14.78 | $163.54 | 1.8M |
| 2026-07-09 | 14.91 | $162.39 | 4.3M |
| 2026-07-08 | 15.03 | $165.25 | 2.5M |
| 2026-07-07 | 14.35 | $167.49 | 2.1M |
| 2026-07-06 | 12.87 | $165.99 | 2.2M |
| 2026-07-02 | 11.74 | $164.73 | 2.2M |
| 2026-07-01 | 10.66 | $161.59 | 3.0M |
| 2026-06-30 | 9.94 | $159.86 | 2.4M |
| 2026-06-29 | 9.38 | $158.24 | 2.2M |
| 2026-06-26 | 9.05 | $156.41 | 3.1M |
| 2026-06-25 | 8.94 | $151.14 | 1.4M |
| 2026-06-24 | 9.33 | $153.02 | 1.8M |
| 2026-06-23 | 9.82 | $151.60 | 2.6M |
| 2026-06-22 | 10.33 | $150.74 | 2.5M |
| 2026-06-18 | 10.60 | $151.99 | 4.8M |
| 2026-06-17 | 11.14 | $154.07 | 1.8M |
| 2026-06-16 | 11.22 | $157.67 | 2.7M |
| 2026-06-15 | 10.64 | $154.67 | 2.2M |
| 2026-06-12 | 10.90 | $154.31 | 1.7M |
| 2026-06-11 | 11.25 | $153.27 | 2.2M |
| 2026-06-10 | 11.77 | $151.08 | 2.1M |
| 2026-06-09 | 12.25 | $151.63 | 2.6M |
| 2026-06-08 | 12.59 | $147.37 | 2.4M |
| 2026-06-05 | 12.52 | $150.87 | 1.8M |
| 2026-06-04 | 12.57 | $148.08 | 2.0M |
| 2026-06-03 | 12.38 | $148.44 | 2.6M |
| 2026-06-02 | 12.30 | $146.58 | 1.8M |
| 2026-06-01 | 11.49 | $147.51 | 2.5M |
| 2026-05-29 | 10.64 | $147.95 | 4.0M |
| 2026-05-28 | 10.04 | $150.03 | 2.6M |
| 2026-05-27 | 9.74 | $152.02 | 1.8M |
| 2026-05-26 | 9.83 | $154.01 | 1.9M |
| 2026-05-22 | 10.25 | $155.15 | 1.6M |
| 2026-05-21 | 10.71 | $154.32 | 1.9M |
| 2026-05-20 | 11.15 | $152.71 | 2.5M |
| 2026-05-19 | 11.47 | $152.19 | 1.6M |
| 2026-05-18 | 11.73 | $152.31 | 1.4M |
| 2026-05-15 | 11.90 | $149.97 | 2.2M |
| 2026-05-14 | 11.99 | $150.63 | 1.5M |
| 2026-05-13 | 11.85 | $149.77 | 1.7M |
| 2026-05-12 | 11.69 | $152.86 | 1.4M |
| 2026-05-11 | 11.59 | $150.29 | 1.9M |
| 2026-05-08 | 11.07 | $151.95 | 1.6M |
| 2026-05-07 | 10.87 | $157.25 | 1.6M |
| 2026-05-06 | 11.25 | $156.02 | 2.4M |
| 2026-05-05 | 11.63 | $153.89 | 1.3M |
| 2026-05-04 | 11.44 | $154.40 | 1.3M |
| 2026-05-01 | 11.31 | $158.36 | 1.6M |
| 2026-04-30 | 11.76 | $159.65 | 1.9M |
| 2026-04-29 | 12.30 | $159.84 | 3.2M |
| 2026-04-28 | 12.81 | $156.46 | 3.0M |
| 2026-04-27 | 12.47 | $155.17 | 2.9M |
| 2026-04-24 | 12.11 | $160.28 | 1.2M |
| 2026-04-23 | 12.56 | $160.73 | 1.1M |
| 2026-04-22 | 13.20 | $159.06 | 1.8M |
| 2026-04-21 | 13.88 | $160.34 | 1.4M |
| 2026-04-20 | 14.44 | $161.82 | 1.5M |
| 2026-04-17 | 14.55 | $162.79 | 1.3M |
| 2026-04-16 | 14.84 | $159.52 | 1.6M |
| 2026-04-15 | 15.28 | $161.94 | 1.3M |
| 2026-04-14 | 15.20 | $161.57 | 1.3M |
| 2026-04-13 | 15.11 | $161.43 | 1.0M |
| 2026-04-10 | 15.13 | $161.76 | 1.5M |
| 2026-04-09 | 15.08 | $160.79 | 1.2M |
| 2026-04-08 | 15.07 | $160.43 | 1.2M |
| 2026-04-07 | 15.13 | $156.93 | 1.6M |
| 2026-04-06 | 15.72 | $157.36 | 1.0M |
| 2026-04-02 | 16.38 | $156.09 | 1.0M |
| 2026-04-01 | 17.10 | $153.70 | 1.4M |
| 2026-03-31 | 18.00 | $155.48 | 1.7M |
| 2026-03-30 | 18.90 | $154.59 | 1.3M |
| 2026-03-27 | 19.73 | $153.96 | 1.7M |
| 2026-03-26 | 20.64 | $156.14 | 2.0M |
| 2026-03-25 | 21.34 | $159.16 | 1.4M |
| 2026-03-24 | 21.63 | $159.43 | 1.3M |
| 2026-03-23 | 22.22 | $158.54 | 1.8M |
| 2026-03-20 | 22.80 | $156.41 | 3.6M |
| 2026-03-19 | 23.75 | $156.25 | 1.8M |
| 2026-03-18 | 24.61 | $159.10 | 1.7M |
| 2026-03-17 | 24.98 | $163.69 | 2.1M |
| 2026-03-16 | 24.68 | $161.78 | 2.6M |
| 2026-03-13 | 24.58 | $160.40 | 1.1M |
| 2026-03-12 | 24.82 | $158.46 | 1.8M |
| 2026-03-11 | 25.37 | $156.60 | 1.5M |
| 2026-03-10 | 26.05 | $159.20 | 1.5M |
| 2026-03-09 | 26.38 | $159.85 | 1.5M |
| 2026-03-06 | 26.89 | $160.00 | 1.4M |
| 2026-03-05 | 27.44 | $158.56 | 2.0M |
| 2026-03-04 | 28.27 | $158.99 | 1.6M |
| 2026-03-03 | 28.82 | $160.48 | 2.1M |
| 2026-03-02 | 29.35 | $162.92 | 1.7M |
| 2026-02-27 | 29.02 | $168.16 | 1.9M |
| 2026-02-26 | 28.04 | $165.71 | 1.6M |
| 2026-02-25 | 27.28 | $165.23 | 2.5M |
| 2026-02-24 | 26.48 | $165.95 | 1.7M |
| 2026-02-23 | 25.30 | $166.45 | 2.5M |
| 2026-02-20 | 24.31 | $163.33 | 1.9M |
| 2026-02-19 | 23.72 | $163.48 | 1.3M |
| 2026-02-18 | 23.00 | $162.91 | 1.7M |
| 2026-02-17 | 22.24 | $161.19 | 1.7M |
| 2026-02-13 | 21.77 | $160.57 | 2.2M |
| 2026-02-12 | 21.09 | $163.28 | 2.0M |
| 2026-02-11 | 20.59 | $159.04 | 1.5M |
| 2026-02-10 | 20.59 | $158.85 | 1.4M |
| 2026-02-09 | 20.33 | $158.90 | 2.1M |
| 2026-02-06 | 20.06 | $162.93 | 1.4M |
| 2026-02-05 | 19.05 | $161.09 | 2.3M |
| 2026-02-04 | 17.98 | $159.57 | 4.1M |
| 2026-02-03 | 17.34 | $158.74 | 3.6M |
| 2026-02-02 | 16.83 | $156.17 | 3.2M |
| 2026-01-30 | 16.51 | $155.50 | 2.7M |
| 2026-01-29 | 16.44 | $155.48 | 2.2M |
| 2026-01-28 | 16.35 | $153.88 | 1.7M |
| 2026-01-27 | 16.68 | $154.01 | 2.0M |
| 2026-01-26 | 17.18 | $152.82 | 2.1M |
| 2026-01-23 | 17.69 | $152.97 | 1.8M |
| 2026-01-22 | 18.43 | $153.53 | 2.0M |
| 2026-01-21 | 19.07 | $154.41 | 2.5M |
| 2026-01-20 | 19.68 | $153.20 | 3.1M |
| 2026-01-16 | 20.33 | $160.26 | 2.5M |
| 2026-01-15 | 19.52 | $161.05 | 2.1M |
| 2026-01-14 | 18.68 | $157.13 | 1.5M |
| 2026-01-13 | 18.29 | $156.36 | 1.4M |
| 2026-01-12 | 17.94 | $156.92 | 1.5M |
| 2026-01-09 | 17.64 | $155.52 | 1.8M |
| 2026-01-08 | 17.55 | $153.48 | 1.8M |
| 2026-01-07 | 17.88 | $150.49 | 1.5M |
| 2026-01-06 | 18.57 | $151.41 | 1.4M |
| 2026-01-05 | 19.29 | $150.29 | 2.6M |
| 2026-01-02 | 20.08 | $150.49 | 2.2M |
| 2025-12-31 | 20.58 | $151.28 | 1.1M |
| 2025-12-30 | 20.75 | $152.18 | 1.2M |
| 2025-12-29 | 20.83 | $152.27 | 2.0M |
| 2025-12-26 | 20.77 | $153.24 | 1.1M |
| 2025-12-24 | 20.53 | $154.32 | 878600 |
| 2025-12-23 | 19.94 | $154.53 | 1.7M |
| 2025-12-22 | 19.30 | $155.27 | 2.6M |
| 2025-12-19 | 18.62 | $153.75 | 3.1M |
| 2025-12-18 | 17.97 | $154.70 | 2.3M |
| 2025-12-17 | 17.40 | $153.14 | 2.5M |
| 2025-12-16 | 16.92 | $151.03 | 2.5M |
| 2025-12-15 | 16.36 | $153.82 | 3.1M |
| 2025-12-12 | 15.75 | $151.06 | 1.9M |
| 2025-12-11 | 15.98 | $148.12 | 2.6M |
| 2025-12-10 | 16.26 | $143.89 | 2.5M |
| 2025-12-09 | 16.48 | $143.04 | 1.6M |
| 2025-12-08 | 16.51 | $142.53 | 1.8M |
| 2025-12-05 | 16.53 | $144.96 | 2.5M |
| 2025-12-04 | 17.01 | $145.86 | 2.4M |
| 2025-12-03 | 17.62 | $148.52 | 2.3M |
| 2025-12-02 | 18.42 | $147.62 | 1.8M |
| 2025-12-01 | 19.27 | $150.64 | 3.5M |
| 2025-11-28 | 19.48 | $153.21 | 923323 |
| 2025-11-26 | 18.95 | $153.80 | 1.8M |
| 2025-11-25 | 18.19 | $154.00 | 2.4M |
| 2025-11-24 | 17.55 | $151.08 | 3.7M |
| 2025-11-21 | 17.00 | $152.98 | 2.5M |
| 2025-11-20 | 16.41 | $149.21 | 1.4M |
| 2025-11-19 | 16.22 | $148.32 | 1.2M |
| 2025-11-18 | 16.17 | $148.82 | 1.8M |
| 2025-11-17 | 16.15 | $148.03 | 2.8M |
| 2025-11-14 | 16.11 | $149.02 | 2.0M |
| 2025-11-13 | 15.93 | $149.73 | 1.9M |
| 2025-11-12 | 15.65 | $149.37 | 2.2M |
| 2025-11-11 | 15.37 | $150.75 | 1.6M |
| 2025-11-10 | 15.02 | $148.26 | 2.1M |
| 2025-11-07 | 14.88 | $149.12 | 2.4M |
| 2025-11-06 | 14.65 | $147.61 | 2.7M |
| 2025-11-05 | 14.41 | $149.39 | 3.3M |
| 2025-11-04 | 13.95 | $149.55 | 5.6M |
| 2025-11-03 | 13.98 | $139.38 | 3.6M |
| 2025-10-31 | 13.76 | $138.21 | 2.4M |
| 2025-10-30 | 13.05 | $139.06 | 2.1M |
| 2025-10-29 | 12.31 | $139.19 | 1.6M |
| 2025-10-28 | 11.66 | $141.09 | 1.5M |
| 2025-10-27 | 11.40 | $142.98 | 1.7M |
| 2025-10-24 | 11.28 | $143.36 | 1.3M |
| 2025-10-23 | 11.35 | $146.37 | 1.2M |
| 2025-10-22 | 11.81 | $147.38 | 1.2M |
| 2025-10-21 | 12.17 | $148.53 | 1.5M |
| 2025-10-20 | 12.63 | $148.16 | 2.0M |
| 2025-10-17 | 13.22 | $145.25 | 1.5M |
| 2025-10-16 | 13.53 | $143.38 | 1.5M |
| 2025-10-15 | 13.47 | $144.51 | 1.5M |
| 2025-10-14 | 13.66 | $143.98 | 2.1M |
| 2025-10-13 | 13.53 | $140.47 | 2.2M |
| 2025-10-10 | 12.77 | $141.62 | 2.1M |
| 2025-10-09 | 12.19 | $142.69 | 1.4M |
| 2025-10-08 | 11.81 | $146.03 | 1.2M |
| 2025-10-07 | 11.89 | $146.72 | 1.7M |
| 2025-10-06 | 11.97 | $148.78 | 1.4M |
| 2025-10-03 | 12.30 | $150.69 | 1.3M |
| 2025-10-02 | 12.34 | $151.35 | 1.8M |
| 2025-10-01 | 12.12 | $153.19 | 2.0M |
| 2025-09-30 | 11.77 | $152.00 | 1.9M |
| 2025-09-29 | 11.22 | $153.94 | 1.7M |
| 2025-09-26 | 10.39 | $152.70 | 1.2M |
| 2025-09-25 | 9.91 | $150.41 | 1.4M |
| 2025-09-24 | 9.74 | $149.45 | 2.8M |
| 2025-09-23 | 9.89 | $149.44 | 1.6M |
| 2025-09-22 | 10.04 | $149.27 | 1.9M |
| 2025-09-19 | 10.21 | $145.66 | 3.1M |
| 2025-09-18 | 10.51 | $145.26 | 1.7M |
| 2025-09-17 | 10.82 | $148.26 | 2.0M |
| 2025-09-16 | 10.90 | $148.01 | 2.4M |
| 2025-09-15 | 11.01 | $148.90 | 2.6M |
| 2025-09-12 | 10.68 | $149.49 | 1.8M |
| 2025-09-11 | 10.34 | $149.14 | 2.6M |
| 2025-09-10 | 10.16 | $146.02 | 1.9M |
| 2025-09-09 | 10.49 | $145.78 | 1.6M |
| 2025-09-08 | 10.64 | $147.99 | 2.2M |
| 2025-09-05 | 10.80 | $144.58 | 1.5M |
| 2025-09-04 | 11.34 | $143.67 | 1.5M |
| 2025-09-03 | 11.74 | $144.55 | 1.5M |
| 2025-09-02 | 12.21 | $145.44 | 1.6M |
| 2025-08-29 | 12.60 | $146.97 | 1.5M |
| 2025-08-28 | 12.75 | $145.47 | 1.6M |
| 2025-08-27 | 13.25 | $145.33 | 1.8M |
| 2025-08-26 | 13.54 | $147.03 | 1.7M |
| 2025-08-25 | 13.61 | $146.89 | 1.4M |
| 2025-08-22 | 13.50 | $147.87 | 2.0M |
| 2025-08-21 | 13.20 | $148.01 | 1.9M |
| 2025-08-20 | 13.05 | $149.34 | 2.6M |
| 2025-08-19 | 12.88 | $152.01 | 2.0M |
| 2025-08-18 | 12.30 | $149.34 | 2.2M |
| 2025-08-15 | 12.00 | $148.18 | 2.6M |
| 2025-08-14 | 12.04 | $146.77 | 1.8M |
| 2025-08-13 | 12.50 | $144.79 | 1.8M |
| 2025-08-12 | 12.84 | $142.09 | 1.6M |
| 2025-08-11 | 12.60 | $141.27 | 1.8M |
| 2025-08-08 | 12.47 | $141.28 | 2.3M |
| 2025-08-07 | 12.34 | $142.56 | 2.1M |
| 2025-08-06 | 12.21 | $141.34 | 2.7M |
| 2025-08-05 | 11.84 | $139.50 | 5.1M |
| 2025-08-04 | 11.49 | $147.00 | 3.4M |
| 2025-08-01 | 12.00 | $145.36 | 1.9M |
| 2025-07-31 | 12.31 | $144.15 | 2.7M |
| 2025-07-30 | 12.63 | $146.99 | 1.6M |
| 2025-07-29 | 13.21 | $145.18 | 2.5M |
| 2025-07-28 | 13.28 | $144.29 | 1.7M |
| 2025-07-25 | 13.53 | $146.70 | 1.2M |
| 2025-07-24 | 13.98 | $145.83 | 1.5M |
| 2025-07-23 | 14.61 | $147.79 | 1.2M |
| 2025-07-22 | 15.21 | $148.53 | 1.5M |
| 2025-07-21 | 15.95 | $145.51 | 2.5M |
| 2025-07-18 | 16.73 | $148.96 | 1.6M |
| 2025-07-17 | 16.82 | $148.08 | 1.4M |
| 2025-07-16 | 17.15 | $146.14 | 1.3M |
| 2025-07-15 | 17.89 | $145.00 | 1.9M |
| 2025-07-14 | 18.67 | $147.17 | 1.9M |
| 2025-07-11 | 18.96 | $149.79 | 1.8M |
| 2025-07-10 | 18.90 | $152.35 | 1.3M |
| 2025-07-09 | 18.21 | $150.85 | 1.4M |
| 2025-07-08 | 17.84 | $150.53 | 1.7M |
| 2025-07-07 | 17.55 | $150.36 | 1.8M |
| 2025-07-03 | 16.93 | $150.00 | 1.3M |
| 2025-07-02 | 16.43 | $150.18 | 2.3M |
| 2025-07-01 | 15.86 | $150.37 | 1.7M |
| 2025-06-30 | 15.32 | $148.18 | 2.4M |
| 2025-06-27 | 15.18 | $148.41 | 3.1M |
| 2025-06-26 | 14.87 | $147.05 | 3.3M |
| 2025-06-25 | 14.54 | $147.18 | 3.8M |
| 2025-06-24 | 14.19 | $142.70 | 1.6M |
| 2025-06-23 | 14.75 | $141.39 | 2.0M |
| 2025-06-20 | 14.89 | $139.06 | 3.0M |
| 2025-06-18 | 14.49 | $138.36 | 1.5M |
| 2025-06-17 | 14.06 | $139.99 | 1.9M |
| 2025-06-16 | 13.89 | $141.94 | 1.7M |
| 2025-06-13 | 14.25 | $144.00 | 1.2M |
| 2025-06-12 | 14.82 | $143.97 | 1.1M |
| 2025-06-11 | 14.96 | $143.41 | 1.5M |
| 2025-06-10 | 15.24 | $143.92 | 2.2M |
| 2025-06-09 | 15.54 | $143.14 | 1.5M |
| 2025-06-06 | 15.60 | $144.83 | 1.4M |
| 2025-06-05 | 15.74 | $142.88 | 1.3M |
| 2025-06-04 | 15.64 | $144.01 | 2.0M |
| 2025-06-03 | 15.64 | $143.97 | 2.4M |
| 2025-06-02 | 15.23 | $144.63 | 1.8M |
| 2025-05-30 | 14.92 | $143.94 | 3.2M |
| 2025-05-29 | 14.80 | $144.04 | 1.8M |
| 2025-05-28 | 14.67 | $143.15 | 1.5M |
| 2025-05-27 | 14.57 | $144.09 | 2.4M |
| 2025-05-23 | 14.47 | $145.45 | 1.1M |
| 2025-05-22 | 14.72 | $145.50 | 1.9M |
| 2025-05-21 | 14.98 | $146.43 | 1.8M |
| 2025-05-20 | 15.41 | $149.03 | 2.2M |
| 2025-05-19 | 15.88 | $149.65 | 2.0M |
| 2025-05-16 | 16.42 | $148.07 | 1.7M |
| 2025-05-15 | 17.21 | $147.05 | 1.8M |
| 2025-05-14 | 17.94 | $145.16 | 1.5M |
| 2025-05-13 | 18.34 | $145.72 | 1.9M |
| 2025-05-12 | 18.77 | $146.80 | 1.6M |
| 2025-05-09 | 19.45 | $147.13 | 1.1M |
| 2025-05-08 | 20.25 | $147.98 | 1.4M |
| 2025-05-07 | 21.30 | $149.48 | 1.4M |
| 2025-05-06 | 22.41 | $148.28 | 2.1M |
| 2025-05-05 | 23.16 | $146.58 | 2.3M |
| 2025-05-02 | 24.10 | $149.14 | 2.0M |
| 2025-05-01 | 25.26 | $148.60 | 2.7M |
| 2025-04-30 | 26.29 | $150.44 | 3.3M |
| 2025-04-29 | 27.38 | $147.69 | 2.3M |
| 2025-04-28 | 27.83 | $147.75 | 2.2M |
| 2025-04-25 | 28.46 | $147.30 | 1.8M |
| 2025-04-24 | 29.13 | $147.58 | 2.1M |
| 2025-04-23 | 29.64 | $146.16 | 2.3M |
| 2025-04-22 | 30.25 | $145.05 | 1.7M |
| 2025-04-21 | 30.22 | $140.51 | 1.7M |
| 2025-04-17 | 29.75 | $143.31 | 1.8M |
| 2025-04-16 | 29.56 | $142.57 | 2.0M |
| 2025-04-15 | 29.36 | $144.69 | 2.6M |
| 2025-04-14 | 29.45 | $146.00 | 3.4M |
| 2025-04-11 | 29.58 | $145.00 | 3.0M |
| 2025-04-10 | 29.49 | $145.50 | 4.6M |
| 2025-04-09 | 29.39 | $145.45 | 4.1M |
| 2025-04-08 | 29.29 | $141.38 | 4.2M |
| 2025-04-07 | 29.33 | $144.93 | 4.6M |
| 2025-04-04 | 29.46 | $147.83 | 4.7M |
| 2025-04-03 | 30.35 | $161.45 | 2.6M |
| 2025-04-02 | 30.51 | $158.23 | 1.6M |
| 2025-04-01 | 31.17 | $158.92 | 1.6M |
| 2025-03-31 | 31.87 | $157.36 | 3.5M |
| 2025-03-28 | 32.77 | $155.76 | 1.5M |
| 2025-03-27 | 33.27 | $157.65 | 2.5M |
| 2025-03-26 | 33.49 | $158.68 | 1.7M |
| 2025-03-25 | 33.74 | $155.80 | 1.8M |
| 2025-03-24 | 34.40 | $155.82 | 2.0M |
| 2025-03-21 | 35.02 | $156.75 | 3.1M |
| 2025-03-20 | 35.38 | $157.89 | 1.4M |
| 2025-03-19 | 35.54 | $157.51 | 1.5M |
| 2025-03-18 | 35.73 | $157.30 | 1.3M |
| 2025-03-17 | 35.99 | $157.13 | 1.1M |
| 2025-03-14 | 36.34 | $155.05 | 1.3M |
| 2025-03-13 | 36.85 | $153.42 | 1.6M |
| 2025-03-12 | 37.25 | $154.40 | 1.6M |
| 2025-03-11 | 37.66 | $156.70 | 2.3M |
| 2025-03-10 | 37.31 | $158.09 | 3.0M |
| 2025-03-07 | 36.73 | $162.53 | 3.4M |
| 2025-03-06 | 35.32 | $159.26 | 2.0M |
| 2025-03-05 | 34.05 | $159.37 | 2.2M |
| 2025-03-04 | 32.71 | $158.41 | 4.0M |
| 2025-03-03 | 31.30 | $156.93 | 1.9M |
| 2025-02-28 | 30.04 | $156.37 | 3.0M |
| 2025-02-27 | 28.86 | $153.71 | 1.4M |
| 2025-02-26 | 27.83 | $151.50 | 2.1M |
| 2025-02-25 | 26.75 | $154.15 | 2.8M |
| 2025-02-24 | 25.65 | $150.23 | 2.1M |
| 2025-02-21 | 24.94 | $148.75 | 2.2M |
| 2025-02-20 | 24.19 | $150.96 | 2.4M |
| 2025-02-19 | 23.41 | $148.29 | 1.4M |
| 2025-02-18 | 22.91 | $147.13 | 2.1M |
| 2025-02-14 | 22.19 | $147.91 | 2.0M |
| 2025-02-13 | 21.22 | $148.75 | 2.1M |
| 2025-02-12 | 20.21 | $146.51 | 2.2M |
| 2025-02-11 | 19.41 | $146.65 | 2.5M |
| 2025-02-10 | 18.04 | $148.15 | 3.7M |
| 2025-02-07 | 16.60 | $143.56 | 2.7M |
| 2025-02-06 | 15.44 | $144.01 | 5.6M |
| 2025-02-05 | 14.25 | $131.25 | 2.2M |
| 2025-02-04 | 14.77 | $131.47 | 2.1M |
| 2025-02-03 | 15.42 | $131.50 | 2.4M |
| 2025-01-31 | 16.10 | $130.50 | 1.4M |
| 2025-01-30 | 16.50 | $130.73 | 1.5M |
| 2025-01-29 | 17.00 | $129.17 | 1.3M |
| 2025-01-28 | 17.65 | $129.24 | 2.4M |
| 2025-01-27 | 18.33 | $130.89 | 2.2M |
| 2025-01-24 | 19.20 | $128.26 | 2.3M |
| 2025-01-23 | 19.77 | $127.01 | 2.1M |
| 2025-01-22 | 19.76 | $126.22 | 2.5M |
| 2025-01-21 | 19.57 | $125.70 | 2.1M |
| 2025-01-17 | 19.16 | $125.32 | 1.6M |
| 2025-01-16 | 18.84 | $126.24 | 1.7M |
| 2025-01-15 | 18.55 | $125.77 | 1.7M |
| 2025-01-14 | 17.85 | $124.71 | 1.8M |
| 2025-01-13 | 16.79 | $123.73 | 2.2M |
| 2025-01-10 | 15.33 | $123.25 | 2.6M |
| 2025-01-08 | 13.93 | $127.74 | 2.0M |
| 2025-01-07 | 13.04 | $128.55 | 2.1M |
| 2025-01-06 | 12.35 | $130.17 | 2.1M |
| 2025-01-03 | 11.98 | $133.44 | 1.2M |
| 2025-01-02 | 12.18 | $133.56 | 2.6M |
| 2024-12-31 | 12.59 | $134.16 | 1.2M |
| 2024-12-30 | 12.65 | $133.52 | 1.1M |
| 2024-12-27 | 12.60 | $135.23 | 1.1M |
| 2024-12-26 | 12.88 | $136.00 | 1.0M |
| 2024-12-24 | 13.18 | $135.00 | 533000 |
| 2024-12-23 | 12.94 | $133.86 | 1.5M |
| 2024-12-20 | 12.28 | $132.36 | 3.2M |
| 2024-12-19 | 11.37 | $130.36 | 1.9M |
| 2024-12-18 | 10.15 | $131.46 | 2.8M |
| 2024-12-17 | 9.04 | $134.73 | 2.3M |
| 2024-12-16 | 8.49 | $135.05 | 1.7M |
| 2024-12-13 | 8.15 | $137.00 | 1.0M |
| 2024-12-12 | 8.24 | $138.64 | 1.4M |
| 2024-12-11 | 8.64 | $138.54 | 1.4M |
| 2024-12-10 | 9.01 | $138.22 | 1.4M |
| 2024-12-09 | 9.39 | $139.08 | 1.4M |
| 2024-12-06 | 9.54 | $137.63 | 968276 |
| 2024-12-05 | 9.65 | $138.13 | 939100 |
| 2024-12-04 | 10.00 | $138.16 | 1.5M |
| 2024-12-03 | 10.45 | $137.72 | 1.2M |
| 2024-12-02 | 10.74 | $139.03 | 2.3M |
| 2024-11-29 | 11.07 | $138.94 | 1.0M |
| 2024-11-27 | 11.14 | $139.33 | 1.6M |
| 2024-11-26 | 11.11 | $138.63 | 1.8M |
| 2024-11-25 | 11.29 | $137.05 | 3.6M |
| 2024-11-22 | 11.57 | $135.27 | 992500 |
| 2024-11-21 | 11.78 | $134.22 | 1.0M |
| 2024-11-20 | 11.55 | $132.88 | 1.4M |
| 2024-11-19 | 10.91 | $132.14 | 1.2M |
| 2024-11-18 | 10.39 | $134.01 | 1.4M |
| 2024-11-15 | 10.17 | $133.59 | 1.7M |
| 2024-11-14 | 9.96 | $136.74 | 1.8M |
| 2024-11-13 | 10.20 | $135.26 | 3.1M |
| 2024-11-12 | 10.37 | $134.61 | 2.2M |
| 2024-11-11 | 10.39 | $136.62 | 1.7M |
| 2024-11-08 | 10.72 | $137.21 | 1.7M |
| 2024-11-07 | 11.10 | $137.06 | 2.3M |
| 2024-11-06 | 11.67 | $134.37 | 3.2M |
| 2024-11-05 | 12.01 | $134.72 | 3.8M |
| 2024-11-04 | 12.42 | $132.76 | 2.7M |
| 2024-11-01 | 12.36 | $132.34 | 1.9M |
| 2024-10-31 | 12.05 | $131.16 | 2.2M |
| 2024-10-30 | 11.73 | $133.39 | 1.4M |
| 2024-10-29 | 11.85 | $133.97 | 1.5M |
| 2024-10-28 | 12.35 | $134.86 | 1.3M |
| 2024-10-25 | 12.88 | $133.04 | 956675 |
| 2024-10-24 | 13.05 | $133.16 | 1.3M |
| 2024-10-23 | 13.09 | $134.02 | 1.6M |
| 2024-10-22 | 13.39 | $133.36 | 941700 |
| 2024-10-21 | 13.30 | $134.00 | 1.3M |
| 2024-10-18 | 13.25 | $134.27 | 1.2M |
| 2024-10-17 | 13.19 | $133.73 | 1.7M |
| 2024-10-16 | 12.92 | $133.35 | 1.7M |
| 2024-10-15 | 12.64 | $133.22 | 1.4M |
| 2024-10-14 | 12.72 | $134.65 | 1.0M |
| 2024-10-11 | 12.96 | $134.02 | 1.3M |
| 2024-10-10 | 13.13 | $133.27 | 1.6M |
| 2024-10-09 | 13.28 | $134.76 | 1.6M |
| 2024-10-08 | 13.94 | $134.72 | 1.5M |
| 2024-10-07 | 14.63 | $135.88 | 1.5M |
| 2024-10-04 | 15.09 | $136.57 | 1.2M |
| 2024-10-03 | 15.41 | $137.21 | 2.0M |
| 2024-10-02 | 15.26 | $139.54 | 1.3M |
| 2024-10-01 | 14.82 | $139.24 | 2.1M |
| 2024-09-30 | 14.28 | $139.71 | 2.3M |
| 2024-09-27 | 13.65 | $139.92 | 2.8M |
| 2024-09-26 | 13.25 | $138.07 | 2.6M |
| 2024-09-25 | 13.14 | $133.09 | 1.4M |
| 2024-09-24 | 13.56 | $133.80 | 2.7M |
| 2024-09-23 | 14.01 | $130.37 | 2.1M |
| 2024-09-20 | 13.45 | $129.71 | 3.3M |
| 2024-09-19 | 12.77 | $131.09 | 2.6M |
| 2024-09-18 | 12.34 | $130.60 | 2.2M |
| 2024-09-17 | 11.96 | $132.35 | 2.0M |
| 2024-09-16 | 12.03 | $134.56 | 1.9M |
| 2024-09-13 | 12.58 | $133.65 | 1.8M |
| 2024-09-12 | 12.64 | $133.41 | 1.6M |
| 2024-09-11 | 12.75 | $134.03 | 2.1M |
| 2024-09-10 | 12.51 | $132.89 | 2.2M |
| 2024-09-09 | 12.91 | $133.04 | 2.4M |
| 2024-09-06 | 13.34 | $133.87 | 1.9M |
| 2024-09-05 | 13.91 | $134.50 | 1.6M |
| 2024-09-04 | 14.60 | $134.81 | 1.9M |
| 2024-09-03 | 15.32 | $133.48 | 1.9M |
| 2024-08-30 | 16.09 | $134.92 | 1.9M |
| 2024-08-29 | 16.39 | $135.25 | 1.6M |
| 2024-08-28 | 16.64 | $135.65 | 2.2M |
| 2024-08-27 | 16.99 | $134.50 | 2.1M |
| 2024-08-26 | 17.76 | $134.95 | 1.7M |
| 2024-08-23 | 18.24 | $135.52 | 1.7M |
| 2024-08-22 | 18.68 | $136.76 | 1.4M |
| 2024-08-21 | 18.58 | $137.75 | 1.6M |
| 2024-08-20 | 18.47 | $136.95 | 1.7M |
| 2024-08-19 | 18.42 | $136.69 | 1.7M |
| 2024-08-16 | 18.36 | $137.40 | 1.7M |
| 2024-08-15 | 18.38 | $137.81 | 1.1M |
| 2024-08-14 | 18.39 | $137.26 | 1.3M |
| 2024-08-13 | 18.32 | $137.59 | 2.4M |
| 2024-08-12 | 18.24 | $135.63 | 1.4M |
| 2024-08-09 | 18.66 | $136.79 | 1.4M |
| 2024-08-08 | 18.64 | $137.10 | 1.4M |
| 2024-08-07 | 18.62 | $136.42 | 3.1M |
| 2024-08-06 | 18.60 | $136.85 | 3.0M |
| 2024-08-05 | 18.11 | $133.32 | 3.7M |
| 2024-08-02 | 18.31 | $135.18 | 2.3M |
| 2024-08-01 | 18.20 | $134.50 | 1.6M |
| 2024-07-31 | 18.50 | $132.83 | 1.9M |
| 2024-07-30 | 18.99 | $132.17 | 1.4M |
| 2024-07-29 | 19.86 | $130.43 | 2.2M |
| 2024-07-26 | 20.59 | $128.05 | 1.9M |
| 2024-07-25 | 20.70 | $127.13 | 2.0M |
| 2024-07-24 | 20.73 | $125.95 | 1.6M |
| 2024-07-23 | 20.02 | $126.46 | 1.3M |
| 2024-07-22 | 19.58 | $128.61 | 1.6M |
| 2024-07-19 | 19.17 | $126.93 | 2.0M |
| 2024-07-18 | 18.81 | $128.31 | 1.7M |
| 2024-07-17 | 18.37 | $129.33 | 1.8M |
| 2024-07-16 | 18.34 | $128.92 | 2.4M |
| 2024-07-15 | 18.03 | $127.89 | 2.2M |
| 2024-07-12 | 18.08 | $131.31 | 2.3M |
| 2024-07-11 | 18.56 | $129.52 | 1.6M |
| 2024-07-10 | 18.66 | $129.17 | 2.5M |
| 2024-07-09 | 18.37 | $126.66 | 1.7M |
| 2024-07-08 | 17.61 | $127.94 | 1.8M |
| 2024-07-05 | 17.04 | $129.12 | 1.5M |
| 2024-07-03 | 16.11 | $129.58 | 935934 |
| 2024-07-02 | 15.30 | $130.03 | 2.3M |
| 2024-07-01 | 14.47 | $129.70 | 2.8M |
| 2024-06-28 | 13.67 | $132.46 | 5.8M |
| 2024-06-27 | 13.39 | $132.61 | 1.4M |
| 2024-06-26 | 13.04 | $131.96 | 1.4M |
| 2024-06-25 | 12.66 | $132.33 | 2.4M |
| 2024-06-24 | 12.36 | $133.99 | 2.5M |
| 2024-06-21 | 12.49 | $134.29 | 3.9M |
| 2024-06-20 | 12.64 | $134.15 | 3.2M |
| 2024-06-18 | 12.98 | $135.42 | 2.5M |
| 2024-06-17 | 13.58 | $136.92 | 1.3M |
| 2024-06-14 | 14.03 | $136.79 | 1.4M |
| 2024-06-13 | 14.60 | $138.01 | 1.6M |
| 2024-06-12 | 15.05 | $137.30 | 1.3M |
| 2024-06-11 | 15.41 | $137.01 | 2.1M |
| 2024-06-10 | 15.93 | $137.81 | 1.7M |
| 2024-06-07 | 16.15 | $139.97 | 1.5M |
| 2024-06-06 | 15.68 | $140.83 | 1.5M |
| 2024-06-05 | 15.19 | $140.53 | 1.9M |
| 2024-06-04 | 14.75 | $141.54 | 2.1M |
| 2024-06-03 | 14.29 | $139.33 | 1.6M |
| 2024-05-31 | 14.43 | $137.43 | 2.3M |
| 2024-05-30 | 15.06 | $134.84 | 1.6M |
| 2024-05-29 | 15.33 | $134.67 | 1.5M |
| 2024-05-28 | 15.62 | $135.86 | 1.9M |
| 2024-05-24 | 16.36 | $137.65 | 1.5M |
| 2024-05-23 | 17.02 | $137.01 | 1.6M |
| 2024-05-22 | 17.71 | $139.13 | 1.0M |
| 2024-05-21 | 17.90 | $139.30 | 1.2M |
| 2024-05-20 | 17.90 | $139.67 | 1.2M |
| 2024-05-17 | 17.65 | $141.66 | 1.3M |
| 2024-05-16 | 17.01 | $141.66 | 2.4M |
| 2024-05-15 | 16.34 | $138.34 | 1.8M |
| 2024-05-14 | 16.27 | $137.49 | 2.2M |
| 2024-05-13 | 16.38 | $136.38 | 1.7M |
| 2024-05-10 | 16.54 | $137.62 | 2.1M |
| 2024-05-09 | 16.68 | $137.95 | 2.0M |
| 2024-05-08 | 17.15 | $136.96 | 1.9M |
| 2024-05-07 | 17.94 | $135.91 | 1.9M |
| 2024-05-06 | 18.76 | $136.18 | 2.3M |
| 2024-05-03 | 19.62 | $134.34 | 2.5M |
| 2024-05-02 | 20.16 | $135.07 | 2.4M |
| 2024-05-01 | 20.95 | $135.33 | 4.6M |
| 2024-04-30 | 21.77 | $141.25 | 4.1M |
| 2024-04-29 | 21.48 | $143.19 | 2.3M |
| 2024-04-26 | 20.57 | $141.77 | 2.0M |
| 2024-04-25 | 19.69 | $141.56 | 1.7M |
| 2024-04-24 | 18.91 | $141.81 | 1.9M |
| 2024-04-23 | 18.17 | $140.10 | 2.1M |
| 2024-04-22 | 17.60 | $139.06 | 1.6M |
| 2024-04-19 | 17.17 | $138.50 | 1.7M |
| 2024-04-18 | 17.10 | $137.87 | 2.2M |
| 2024-04-17 | 17.14 | $137.83 | 1.5M |
| 2024-04-16 | 17.11 | $138.00 | 2.0M |
| 2024-04-15 | 17.21 | $137.67 | 3.0M |
| 2024-04-12 | 17.28 | $137.80 | 2.0M |
| 2024-04-11 | 17.53 | $138.33 | 1.4M |
| 2024-04-10 | 17.81 | $137.95 | 1.9M |
| 2024-04-09 | 18.25 | $137.02 | 1.4M |
| 2024-04-08 | 18.97 | $135.22 | 1.8M |
| 2024-04-05 | 19.96 | $136.10 | 1.7M |
| 2024-04-04 | 20.84 | $136.28 | 2.6M |
| 2024-04-03 | 21.55 | $139.01 | 1.5M |
| 2024-04-02 | 21.33 | $140.71 | 2.0M |
| 2024-04-01 | 20.89 | $140.47 | 2.2M |
| 2024-03-28 | 20.57 | $138.65 | 1.8M |
| 2024-03-27 | 20.67 | $137.32 | 1.6M |
| 2024-03-26 | 21.18 | $134.80 | 1.5M |
| 2024-03-25 | 22.26 | $134.62 | 2.5M |
| 2024-03-22 | 23.40 | $136.23 | 1.3M |
| 2024-03-21 | 24.24 | $136.57 | 1.5M |
| 2024-03-20 | 25.13 | $136.51 | 1.7M |
| 2024-03-19 | 25.85 | $137.29 | 2.3M |
| 2024-03-18 | 26.58 | $136.27 | 2.4M |
| 2024-03-15 | 27.23 | $136.84 | 4.2M |
| 2024-03-14 | 27.91 | $137.16 | 3.1M |
| 2024-03-13 | 28.58 | $138.36 | 3.4M |
| 2024-03-12 | 28.66 | $140.74 | 1.5M |
| 2024-03-11 | 28.11 | $140.08 | 1.7M |
| 2024-03-08 | 27.74 | $139.56 | 1.4M |
| 2024-03-07 | 27.18 | $140.38 | 1.9M |
| 2024-03-06 | 26.39 | $139.55 | 1.8M |
| 2024-03-05 | 25.86 | $138.70 | 2.3M |
| 2024-03-04 | 25.47 | $138.55 | 2.4M |
| 2024-03-01 | 25.13 | $137.42 | 1.7M |
| 2024-02-29 | 24.94 | $138.42 | 2.3M |
| 2024-02-28 | 24.07 | $138.60 | 1.4M |
| 2024-02-27 | 23.31 | $137.04 | 1.8M |
| 2024-02-26 | 22.62 | $138.06 | 1.8M |
| 2024-02-23 | 21.52 | $138.32 | 1.6M |
| 2024-02-22 | 20.35 | $137.33 | 2.3M |
| 2024-02-21 | 19.27 | $135.23 | 2.3M |
| 2024-02-20 | 18.57 | $133.95 | 2.3M |
| 2024-02-16 | 17.95 | $134.55 | 2.6M |
| 2024-02-15 | 16.79 | $135.40 | 3.1M |
| 2024-02-14 | 15.61 | $134.01 | 2.8M |
| 2024-02-13 | 14.61 | $131.21 | 1.8M |
| 2024-02-12 | 14.23 | $131.36 | 1.8M |
| 2024-02-09 | 13.63 | $130.27 | 2.0M |
| 2024-02-08 | 13.40 | $130.40 | 2.2M |
| 2024-02-07 | 13.16 | $129.64 | 3.5M |
| 2024-02-06 | 12.90 | $127.27 | 2.9M |
| 2024-02-05 | 13.08 | $126.33 | 2.6M |
| 2024-02-02 | 13.20 | $128.75 | 1.8M |
| 2024-02-01 | 13.73 | $130.45 | 1.4M |
| 2024-01-31 | 14.16 | $129.49 | 2.2M |
| 2024-01-30 | 14.06 | $130.62 | 1.4M |
| 2024-01-29 | 14.22 | $130.55 | 1.5M |
| 2024-01-26 | 14.64 | $129.09 | 1.2M |
| 2024-01-25 | 14.92 | $130.22 | 1.9M |
| 2024-01-24 | 15.35 | $129.44 | 1.8M |
| 2024-01-23 | 15.53 | $131.75 | 1.1M |
| 2024-01-22 | 14.73 | $131.06 | 1.5M |
| 2024-01-19 | 13.89 | $132.30 | 1.9M |
| 2024-01-18 | 13.02 | $130.46 | 1.9M |
| 2024-01-17 | 12.63 | $129.08 | 1.3M |
| 2024-01-16 | 12.54 | $129.81 | 1.6M |
| 2024-01-12 | 12.44 | $129.13 | 1.1M |
| 2024-01-11 | 12.57 | $129.00 | 1.3M |
| 2024-01-10 | 12.87 | $129.20 | 1.2M |
| 2024-01-09 | 13.19 | $128.22 | 968438 |
| 2024-01-08 | 13.74 | $128.64 | 1.2M |
| 2024-01-05 | 14.32 | $128.34 | 1.4M |
| 2024-01-04 | 15.03 | $128.69 | 3.0M |
| 2024-01-03 | 15.73 | $129.10 | 1.5M |
| 2024-01-02 | 16.01 | $129.03 | 1.5M |
| 2023-12-29 | 16.31 | $130.66 | 1.2M |
| 2023-12-28 | 16.08 | $130.52 | 882500 |
| 2023-12-27 | 15.90 | $130.84 | 1.1M |
| 2023-12-26 | 15.71 | $130.26 | 627506 |
| 2023-12-22 | 15.63 | $130.00 | 991533 |
| 2023-12-21 | 15.60 | $129.98 | 1.2M |
| 2023-12-20 | 15.64 | $129.04 | 1.3M |
| 2023-12-19 | 15.49 | $130.24 | 1.7M |
| 2023-12-18 | 14.85 | $130.47 | 1.9M |
| 2023-12-15 | 14.47 | $128.64 | 2.7M |
| 2023-12-14 | 13.90 | $131.11 | 3.2M |
| 2023-12-13 | 12.85 | $130.93 | 1.9M |
| 2023-12-12 | 11.88 | $128.07 | 1.7M |
| 2023-12-11 | 11.65 | $126.63 | 1.2M |
| 2023-12-08 | 11.88 | $124.34 | 1.2M |
| 2023-12-07 | 12.33 | $124.27 | 1.9M |
| 2023-12-06 | 12.78 | $124.81 | 1.6M |
| 2023-12-05 | 13.37 | $124.38 | 1.6M |
| 2023-12-04 | 14.06 | $125.65 | 2.9M |
| 2023-12-01 | 14.75 | $127.33 | 1.6M |
| 2023-11-30 | 15.43 | $125.55 | 2.6M |
| 2023-11-29 | 15.77 | $125.52 | 1.2M |
| 2023-11-28 | 16.35 | $126.39 | 1.4M |
| 2023-11-27 | 17.16 | $127.69 | 1.1M |
| 2023-11-24 | 17.57 | $128.51 | 555600 |
| 2023-11-22 | 17.76 | $128.94 | 980600 |
| 2023-11-21 | 17.67 | $128.24 | 983700 |
| 2023-11-20 | 17.72 | $128.12 | 915045 |
| 2023-11-17 | 17.85 | $127.66 | 1.1M |
| 2023-11-16 | 18.01 | $127.83 | 1.6M |
| 2023-11-15 | 18.20 | $126.62 | 1.3M |
| 2023-11-14 | 18.44 | $127.53 | 1.4M |
| 2023-11-13 | 18.75 | $125.31 | 1.2M |
| 2023-11-10 | 19.70 | $125.95 | 1.3M |
| 2023-11-09 | 20.70 | $124.71 | 1.1M |
| 2023-11-08 | 21.56 | $125.61 | 1.0M |
| 2023-11-07 | 22.14 | $125.48 | 1.4M |
| 2023-11-06 | 22.75 | $126.39 | 1.5M |
| 2023-11-03 | 23.23 | $126.34 | 1.8M |
| 2023-11-02 | 23.74 | $124.27 | 1.9M |
| 2023-11-01 | 24.53 | $121.30 | 2.8M |
| 2023-10-31 | 25.42 | $120.86 | 2.0M |
| 2023-10-30 | 26.00 | $119.87 | 1.6M |
| 2023-10-27 | 26.37 | $119.44 | 2.3M |
| 2023-10-26 | 26.63 | $118.75 | 1.4M |
| 2023-10-25 | 27.00 | $120.31 | 985823 |
| 2023-10-24 | 27.55 | $119.91 | 1.2M |
| 2023-10-23 | 27.83 | $118.76 | 1.5M |
| 2023-10-20 | 27.91 | $119.95 | 1.6M |
| 2023-10-19 | 28.22 | $120.56 | 1.9M |
| 2023-10-18 | 28.55 | $120.99 | 2.0M |
| 2023-10-17 | 29.00 | $119.44 | 1.3M |
| 2023-10-16 | 28.99 | $118.45 | 1.6M |
| 2023-10-13 | 28.72 | $116.88 | 1.4M |
| 2023-10-12 | 27.68 | $116.25 | 1.8M |
| 2023-10-11 | 26.60 | $118.38 | 1.7M |
| 2023-10-10 | 25.74 | $120.37 | 1.6M |
| 2023-10-09 | 25.10 | $118.91 | 1.8M |
| 2023-10-06 | 23.84 | $119.46 | 2.1M |
| 2023-10-05 | 22.64 | $121.84 | 1.2M |
| 2023-10-04 | 21.96 | $123.53 | 1.4M |
| 2023-10-03 | 21.39 | $122.99 | 2.1M |
| 2023-10-02 | 20.80 | $125.06 | 2.0M |
| 2023-09-29 | 20.46 | $124.94 | 2.6M |
| 2023-09-28 | 20.20 | $124.08 | 1.7M |
| 2023-09-27 | 19.50 | $121.98 | 1.9M |
| 2023-09-26 | 18.77 | $124.01 | 1.5M |
| 2023-09-25 | 18.47 | $124.97 | 1.0M |
| 2023-09-22 | 18.35 | $125.00 | 1.5M |
| 2023-09-21 | 18.22 | $124.69 | 1.5M |
| 2023-09-20 | 18.18 | $127.05 | 1.4M |
| 2023-09-19 | 18.66 | $126.77 | 1.3M |
| 2023-09-18 | 18.83 | $127.57 | 1.3M |
| 2023-09-15 | 19.38 | $127.99 | 2.6M |
| 2023-09-14 | 20.13 | $131.69 | 1.7M |
| 2023-09-13 | 20.99 | $129.07 | 1.4M |
| 2023-09-12 | 21.15 | $128.06 | 1.1M |
| 2023-09-11 | 20.93 | $126.74 | 981734 |
| 2023-09-08 | 20.18 | $126.53 | 728941 |
| 2023-09-07 | 19.43 | $127.19 | 1.4M |
| 2023-09-06 | 18.46 | $126.88 | 1.7M |
| 2023-09-05 | 17.60 | $128.68 | 1.4M |
| 2023-09-01 | 17.21 | $129.64 | 1.1M |
| 2023-08-31 | 16.88 | $129.38 | 1.5M |
| 2023-08-30 | 16.65 | $130.10 | 1.6M |
| 2023-08-29 | 16.28 | $128.90 | 1.5M |
| 2023-08-28 | 15.67 | $129.31 | 1.8M |
| 2023-08-25 | 15.26 | $129.74 | 1.1M |
| 2023-08-24 | 14.95 | $129.54 | 1.1M |
| 2023-08-23 | 14.38 | $129.40 | 1.4M |
| 2023-08-22 | 13.79 | $129.45 | 1.2M |
| 2023-08-21 | 12.81 | $128.80 | 1.5M |
| 2023-08-18 | 11.83 | $129.12 | 1.3M |
| 2023-08-17 | 10.80 | $129.92 | 1.6M |
| 2023-08-16 | 10.03 | $131.56 | 2.1M |
| 2023-08-15 | 9.53 | $132.72 | 1.2M |
| 2023-08-14 | 9.40 | $134.79 | 1.5M |
| 2023-08-11 | 9.65 | $134.20 | 808009 |
| 2023-08-10 | 9.57 | $134.37 | 1.1M |
| 2023-08-09 | 9.55 | $133.28 | 889742 |
| 2023-08-08 | 9.16 | $134.14 | 1.0M |
| 2023-08-07 | 8.74 | $135.11 | 1.2M |
| 2023-08-04 | 8.67 | $134.35 | 1.4M |
| 2023-08-03 | 8.59 | $135.62 | 2.4M |
| 2023-08-02 | 8.46 | $135.00 | 2.7M |
| 2023-08-01 | 8.32 | $136.36 | 1.7M |
| 2023-07-31 | 8.38 | $137.67 | 1.5M |
| 2023-07-28 | 8.45 | $136.94 | 1.5M |
| 2023-07-27 | 8.69 | $136.23 | 1.4M |
| 2023-07-26 | 8.87 | $137.30 | 1.8M |
| 2023-07-25 | 9.24 | $136.99 | 968500 |
| 2023-07-24 | 9.43 | $137.94 | 1.1M |
| 2023-07-21 | 9.25 | $137.54 | 1.3M |
| 2023-07-20 | 9.52 | $135.88 | 1.1M |
| 2023-07-19 | 9.83 | $135.93 | 1.7M |
| 2023-07-18 | 10.09 | $133.84 | 1.6M |
| 2023-07-17 | 10.36 | $135.74 | 1.3M |
| 2023-07-14 | 10.76 | $135.56 | 1.0M |
| 2023-07-13 | 11.22 | $135.95 | 1.4M |
| 2023-07-12 | 11.66 | $135.10 | 1.1M |
| 2023-07-11 | 12.14 | $134.17 | 1.4M |
| 2023-07-10 | 12.52 | $134.81 | 1.3M |
| 2023-07-07 | 12.99 | $133.45 | 1.5M |
| 2023-07-06 | 13.10 | $133.90 | 1.9M |
| 2023-07-05 | 13.63 | $136.66 | 1.7M |
| 2023-07-03 | 13.97 | $137.27 | 845600 |
| 2023-06-30 | 14.03 | $138.55 | 1.4M |
| 2023-06-29 | 14.02 | $137.26 | 1.5M |
| 2023-06-28 | 14.25 | $135.16 | 1.2M |
| 2023-06-27 | 14.85 | $134.28 | 1.6M |
| 2023-06-26 | 15.48 | $134.23 | 1.5M |
| 2023-06-23 | 16.22 | $135.60 | 6.2M |
| 2023-06-22 | 16.61 | $136.34 | 1.3M |
| 2023-06-21 | 17.02 | $136.74 | 1.2M |
| 2023-06-20 | 17.45 | $135.82 | 1.8M |
| 2023-06-16 | 17.80 | $138.58 | 3.7M |
| 2023-06-15 | 17.59 | $139.20 | 2.1M |
| 2023-06-14 | 17.61 | $136.35 | 2.1M |
| 2023-06-13 | 18.23 | $135.98 | 1.4M |
| 2023-06-12 | 19.03 | $134.63 | 1.4M |
| 2023-06-09 | 19.84 | $133.44 | 1.3M |
| 2023-06-08 | 20.49 | $133.20 | 1.6M |
| 2023-06-07 | 20.96 | $132.44 | 1.8M |
| 2023-06-06 | 21.45 | $132.88 | 1.6M |
| 2023-06-05 | 22.09 | $134.17 | 1.6M |
| 2023-06-02 | 23.15 | $134.53 | 2.1M |
| 2023-06-01 | 24.13 | $132.25 | 3.3M |
| 2023-05-31 | 24.64 | $128.69 | 7.4M |
| 2023-05-30 | 23.92 | $127.79 | 1.8M |
| 2023-05-26 | 23.23 | $129.86 | 2.1M |
| 2023-05-25 | 22.82 | $130.26 | 2.4M |
| 2023-05-24 | 22.40 | $130.87 | 1.4M |
| 2023-05-23 | 22.10 | $131.45 | 1.8M |
| 2023-05-22 | 22.08 | $134.91 | 1.6M |
| 2023-05-19 | 22.98 | $138.28 | 1.3M |
| 2023-05-18 | 23.25 | $138.45 | 1.4M |
| 2023-05-17 | 23.76 | $137.22 | 1.7M |
| 2023-05-16 | 24.24 | $138.78 | 1.6M |
| 2023-05-15 | 24.46 | $137.78 | 896201 |
| 2023-05-12 | 24.82 | $138.51 | 1.1M |
| 2023-05-11 | 25.25 | $137.34 | 1.1M |
| 2023-05-10 | 25.83 | $137.74 | 1.6M |
| 2023-05-09 | 26.44 | $137.61 | 1.1M |
| 2023-05-08 | 27.21 | $136.53 | 981400 |
| 2023-05-05 | 27.90 | $137.49 | 1.4M |
| 2023-05-04 | 28.63 | $136.32 | 1.6M |
| 2023-05-03 | 29.47 | $137.31 | 3.2M |
| 2023-05-02 | 30.03 | $142.90 | 1.7M |
| 2023-05-01 | 28.73 | $142.23 | 1.7M |
| 2023-04-28 | 27.47 | $140.58 | 1.6M |
| 2023-04-27 | 26.42 | $139.80 | 1.1M |
| 2023-04-26 | 25.52 | $138.01 | 1.5M |
| 2023-04-25 | 24.88 | $137.81 | 1.2M |
| 2023-04-24 | 24.03 | $138.90 | 1.5M |
| 2023-04-21 | 22.62 | $138.33 | 1.3M |
| 2023-04-20 | 21.21 | $137.50 | 1.1M |
| 2023-04-19 | 19.86 | $137.12 | 1.6M |
| 2023-04-18 | 18.43 | $137.58 | 2.0M |
| 2023-04-17 | 17.01 | $137.10 | 2.2M |
| 2023-04-14 | 15.61 | $134.88 | 1.3M |
| 2023-04-13 | 14.51 | $134.66 | 1.7M |
| 2023-04-12 | 13.49 | $131.98 | 1.2M |
| 2023-04-11 | 12.94 | $131.57 | 1.1M |
| 2023-04-10 | 12.56 | $131.10 | 1.2M |
| 2023-04-06 | 12.26 | $132.10 | 1.1M |
| 2023-04-05 | 11.52 | $131.94 | 1.2M |
| 2023-04-04 | 10.59 | $131.60 | 1.5M |
| 2023-04-03 | 9.65 | $133.21 | 1.3M |
| 2023-03-31 | 8.54 | $132.08 | 1.7M |
| 2023-03-30 | 7.62 | $129.33 | 1.2M |
| 2023-03-29 | 7.50 | $128.41 | 1.1M |
| 2023-03-28 | 7.43 | $128.50 | 981700 |
| 2023-03-27 | 7.50 | $128.29 | 1.3M |
| 2023-03-24 | 7.64 | $127.83 | 1.2M |
| 2023-03-23 | 7.92 | $127.68 | 1.2M |
| 2023-03-22 | 8.20 | $127.64 | 1.1M |
| 2023-03-21 | 8.26 | $128.55 | 1.1M |
| 2023-03-20 | 8.34 | $128.88 | 1.2M |
| 2023-03-17 | 8.60 | $126.85 | 1.8M |
| 2023-03-16 | 8.96 | $128.06 | 1.5M |
| 2023-03-15 | 9.31 | $127.13 | 1.7M |
| 2023-03-14 | 9.49 | $126.70 | 1.4M |
| 2023-03-13 | 9.97 | $124.89 | 1.4M |
| 2023-03-10 | 10.47 | $124.58 | 1.6M |
| 2023-03-09 | 10.77 | $126.05 | 1.5M |
| 2023-03-08 | 11.22 | $126.78 | 1.1M |
| 2023-03-07 | 11.63 | $126.92 | 1.2M |
| 2023-03-06 | 12.21 | $129.30 | 1.4M |
| 2023-03-03 | 12.28 | $129.67 | 1.0M |
| 2023-03-02 | 12.56 | $128.68 | 1.2M |
| 2023-03-01 | 13.06 | $126.20 | 1.6M |
| 2023-02-28 | 13.30 | $127.16 | 2.6M |
| 2023-02-27 | 13.60 | $126.57 | 2.0M |
| 2023-02-24 | 13.91 | $126.83 | 1.8M |
| 2023-02-23 | 14.45 | $128.67 | 2.2M |
| 2023-02-22 | 14.98 | $129.31 | 2.0M |
| 2023-02-21 | 15.35 | $130.61 | 1.7M |
| 2023-02-17 | 15.32 | $132.04 | 1.3M |
| 2023-02-16 | 14.93 | $131.72 | 1.9M |
| 2023-02-15 | 14.52 | $131.67 | 1.5M |
| 2023-02-14 | 14.26 | $130.83 | 1.7M |
| 2023-02-13 | 13.67 | $132.52 | 2.2M |
| 2023-02-10 | 12.77 | $131.31 | 1.6M |
| 2023-02-09 | 12.26 | $131.16 | 2.5M |
| 2023-02-08 | 11.66 | $131.42 | 3.6M |
| 2023-02-07 | 11.52 | $129.34 | 1.7M |
| 2023-02-06 | 11.91 | $129.06 | 2.1M |
| 2023-02-03 | 12.44 | $127.01 | 1.5M |
| 2023-02-02 | 12.79 | $128.21 | 1.3M |
| 2023-02-01 | 13.41 | $129.01 | 1.7M |
| 2023-01-31 | 13.77 | $130.51 | 2.1M |
| 2023-01-30 | 14.01 | $129.04 | 1.5M |
| 2023-01-27 | 14.64 | $128.13 | 1.4M |
| 2023-01-26 | 15.38 | $129.04 | 1.4M |
| 2023-01-25 | 15.92 | $129.20 | 1.4M |
| 2023-01-24 | 16.71 | $128.51 | 1.5M |
| 2023-01-23 | 17.47 | $126.67 | 1.4M |
| 2023-01-20 | 17.92 | $126.63 | 1.6M |
| 2023-01-19 | 18.27 | $126.05 | 1.5M |
| 2023-01-18 | 18.65 | $128.72 | 1.3M |
| 2023-01-17 | 19.53 | $130.33 | 1.2M |
| 2023-01-13 | 20.00 | $130.22 | 1.3M |
| 2023-01-12 | 20.87 | $128.89 | 1.1M |
| 2023-01-11 | 21.59 | $129.69 | 1.3M |
| 2023-01-10 | 22.26 | $129.40 | 1.3M |
| 2023-01-09 | 23.00 | $129.76 | 1.2M |
| 2023-01-06 | 23.36 | $130.29 | 1.6M |
| 2023-01-05 | 23.87 | $127.70 | 1.1M |
| 2023-01-04 | 25.02 | $128.68 | 1.1M |
| 2023-01-03 | 26.04 | $126.96 | 2.3M |
| 2022-12-30 | 27.23 | $128.08 | 1.4M |
| 2022-12-29 | 27.98 | $129.99 | 875942 |
| 2022-12-28 | 28.20 | $129.31 | 964800 |
| 2022-12-27 | 28.25 | $129.90 | 1.3M |
| 2022-12-23 | 28.47 | $128.90 | 700800 |
| 2022-12-22 | 28.94 | $128.82 | 1.4M |
| 2022-12-21 | 29.53 | $128.78 | 2.0M |
| 2022-12-20 | 29.91 | $128.59 | 1.2M |
| 2022-12-19 | 30.59 | $128.38 | 2.3M |
| 2022-12-16 | 31.19 | $129.37 | 4.3M |
| 2022-12-15 | 31.58 | $130.45 | 2.0M |
| 2022-12-14 | 31.55 | $131.22 | 1.6M |
| 2022-12-13 | 31.52 | $130.15 | 1.8M |
| 2022-12-12 | 31.49 | $129.64 | 1.4M |
| 2022-12-09 | 31.97 | $127.71 | 1.8M |
| 2022-12-08 | 32.24 | $129.85 | 1.5M |
| 2022-12-07 | 32.22 | $128.27 | 2.1M |
| 2022-12-06 | 32.19 | $130.62 | 1.5M |
| 2022-12-05 | 31.39 | $130.91 | 2.9M |
| 2022-12-02 | 30.60 | $129.68 | 1.6M |
| 2022-12-01 | 29.88 | $129.19 | 1.4M |
| 2022-11-30 | 28.92 | $128.66 | 2.5M |
| 2022-11-29 | 28.06 | $126.04 | 2.3M |
| 2022-11-28 | 27.50 | $126.45 | 1.5M |
| 2022-11-25 | 26.69 | $126.53 | 870600 |
| 2022-11-23 | 25.85 | $125.93 | 1.9M |
| 2022-11-22 | 25.18 | $124.94 | 1.5M |
| 2022-11-21 | 24.61 | $124.02 | 1.6M |
| 2022-11-18 | 24.11 | $124.61 | 3.0M |
| 2022-11-17 | 23.45 | $122.77 | 2.1M |
| 2022-11-16 | 23.06 | $123.96 | 2.3M |
| 2022-11-15 | 22.09 | $123.31 | 1.1M |
| 2022-11-14 | 21.27 | $122.60 | 1.7M |
| 2022-11-11 | 20.40 | $123.33 | 1.9M |
| 2022-11-10 | 19.39 | $124.13 | 2.7M |
| 2022-11-09 | 18.19 | $122.05 | 1.5M |
| 2022-11-08 | 17.24 | $122.38 | 1.9M |
| 2022-11-07 | 16.14 | $122.51 | 1.9M |
| 2022-11-04 | 14.99 | $121.78 | 2.9M |
| 2022-11-03 | 13.93 | $119.50 | 2.5M |
| 2022-11-02 | 13.10 | $117.37 | 2.5M |
| 2022-11-01 | 12.06 | $118.15 | 2.4M |
| 2022-10-31 | 11.12 | $118.25 | 2.2M |
| 2022-10-28 | 10.12 | $117.88 | 2.5M |
| 2022-10-27 | 9.22 | $113.91 | 2.3M |
| 2022-10-26 | 8.99 | $112.27 | 1.4M |
| 2022-10-25 | 8.86 | $111.24 | 2.3M |
| 2022-10-24 | 9.26 | $108.77 | 2.7M |
| 2022-10-21 | 9.66 | $111.03 | 1.7M |
| 2022-10-20 | 9.99 | $109.66 | 969328 |
| 2022-10-19 | 10.18 | $110.45 | 1.3M |
| 2022-10-18 | 10.37 | $111.48 | 1.3M |
| 2022-10-17 | 10.43 | $109.98 | 1.6M |
| 2022-10-14 | 10.88 | $106.77 | 1.5M |
| 2022-10-13 | 11.34 | $109.68 | 1.9M |
| 2022-10-12 | 11.85 | $105.54 | 1.9M |
| 2022-10-11 | 11.28 | $105.25 | 2.6M |
| 2022-10-10 | 10.80 | $107.79 | 1.1M |
| 2022-10-07 | 10.78 | $108.93 | 1.7M |
| 2022-10-06 | 10.91 | $110.12 | 1.1M |
| 2022-10-05 | 11.42 | $112.33 | 1.2M |
| 2022-10-04 | 11.83 | $111.41 | 1.7M |
| 2022-10-03 | 12.41 | $109.11 | 1.9M |
| 2022-09-30 | 12.42 | $106.34 | 1.8M |
| 2022-09-29 | 12.01 | $107.21 | 1.4M |
| 2022-09-28 | 11.33 | $108.12 | 2.4M |
| 2022-09-27 | 10.63 | $107.77 | 1.4M |
| 2022-09-26 | 10.04 | $109.16 | 1.4M |
| 2022-09-23 | 9.77 | $110.65 | 1.3M |
| 2022-09-22 | 9.63 | $110.79 | 1.5M |
| 2022-09-21 | 9.75 | $112.57 | 1.9M |
| 2022-09-20 | 10.16 | $115.25 | 1.7M |
| 2022-09-19 | 10.33 | $116.16 | 1.3M |
| 2022-09-16 | 10.82 | $115.72 | 2.1M |
| 2022-09-15 | 11.20 | $115.16 | 1.7M |
| 2022-09-14 | 11.67 | $114.82 | 1.6M |
| 2022-09-13 | 12.13 | $113.58 | 1.6M |
| 2022-09-12 | 12.54 | $117.26 | 2.0M |
| 2022-09-09 | 12.48 | $116.09 | 1.6M |
| 2022-09-08 | 12.91 | $116.36 | 1.5M |
| 2022-09-07 | 13.37 | $115.32 | 1.8M |
| 2022-09-06 | 13.84 | $112.56 | 2.1M |
| 2022-09-02 | 13.89 | $112.74 | 1.6M |
| 2022-09-01 | 14.06 | $114.26 | 1.9M |
| 2022-08-31 | 14.08 | $111.24 | 2.0M |
| 2022-08-30 | 13.42 | $110.78 | 1.2M |
| 2022-08-29 | 12.73 | $112.21 | 1.5M |
| 2022-08-26 | 12.16 | $112.16 | 1.5M |
| 2022-08-25 | 11.72 | $116.82 | 1.2M |
| 2022-08-24 | 11.87 | $114.67 | 1.3M |
| 2022-08-23 | 11.46 | $114.71 | 1.6M |
| 2022-08-22 | 11.07 | $114.74 | 1.5M |
| 2022-08-19 | 10.66 | $116.65 | 1.4M |
| 2022-08-18 | 10.74 | $117.95 | 1.7M |
| 2022-08-17 | 11.08 | $119.11 | 1.8M |
| 2022-08-16 | 11.53 | $119.04 | 1.6M |
| 2022-08-15 | 11.94 | $118.24 | 3.4M |
| 2022-08-12 | 12.09 | $118.16 | 1.6M |
| 2022-08-11 | 12.26 | $117.71 | 1.7M |
| 2022-08-10 | 12.45 | $119.18 | 1.5M |
| 2022-08-09 | 12.90 | $116.93 | 1.6M |
| 2022-08-08 | 13.13 | $118.50 | 1.4M |
| 2022-08-05 | 13.66 | $118.42 | 1.1M |
| 2022-08-04 | 14.33 | $120.02 | 1.6M |
| 2022-08-03 | 14.87 | $119.81 | 2.7M |
| 2022-08-02 | 15.43 | $122.13 | 2.0M |
| 2022-08-01 | 14.98 | $122.74 | 1.9M |
| 2022-07-29 | 14.51 | $122.54 | 1.7M |
| 2022-07-28 | 14.19 | $122.71 | 2.0M |
| 2022-07-27 | 13.85 | $120.51 | 1.6M |
| 2022-07-26 | 13.87 | $117.84 | 1.5M |
| 2022-07-25 | 14.43 | $117.05 | 1.9M |
| 2022-07-22 | 15.03 | $119.45 | 1.3M |
| 2022-07-21 | 14.98 | $120.25 | 1.2M |
| 2022-07-20 | 14.61 | $120.81 | 1.8M |
| 2022-07-19 | 14.09 | $119.91 | 1.9M |
| 2022-07-18 | 13.83 | $118.48 | 1.5M |
| 2022-07-15 | 13.56 | $118.15 | 1.3M |
| 2022-07-14 | 13.51 | $116.85 | 1.1M |
| 2022-07-13 | 13.89 | $117.01 | 1.2M |
| 2022-07-12 | 14.29 | $115.83 | 963945 |
| 2022-07-11 | 14.36 | $116.54 | 825300 |
| 2022-07-08 | 14.26 | $117.28 | 886800 |
| 2022-07-07 | 13.97 | $117.74 | 917739 |
| 2022-07-06 | 13.64 | $116.83 | 1.0M |
| 2022-07-05 | 13.33 | $117.33 | 1.3M |
| 2022-07-01 | 13.10 | $116.71 | 1.2M |
| 2022-06-30 | 12.95 | $113.51 | 1.3M |
| 2022-06-29 | 13.28 | $113.83 | 920702 |
| 2022-06-28 | 13.53 | $113.48 | 1.1M |
| 2022-06-27 | 13.69 | $116.24 | 1.2M |
| 2022-06-24 | 14.19 | $114.42 | 2.0M |
| 2022-06-23 | 14.84 | $112.33 | 1.4M |
| 2022-06-22 | 15.02 | $111.46 | 1.7M |
| 2022-06-21 | 15.19 | $111.57 | 1.7M |
| 2022-06-17 | 15.26 | $109.50 | 2.6M |
| 2022-06-16 | 14.93 | $109.14 | 1.4M |
| 2022-06-15 | 14.55 | $111.90 | 1.2M |
| 2022-06-14 | 14.47 | $110.23 | 1.4M |
| 2022-06-13 | 14.19 | $111.09 | 1.7M |
| 2022-06-10 | 13.90 | $114.41 | 1.2M |
| 2022-06-09 | 14.31 | $117.32 | 1.1M |
| 2022-06-08 | 14.76 | $120.51 | 1.2M |
| 2022-06-07 | 14.74 | $120.21 | 1.0M |
| 2022-06-06 | 14.86 | $119.38 | 1.2M |
| 2022-06-03 | 14.84 | $118.62 | 957500 |
| 2022-06-02 | 14.96 | $120.30 | 1.0M |
| 2022-06-01 | 15.07 | $119.42 | 1.4M |
| 2022-05-31 | 14.91 | $121.47 | 2.5M |
| 2022-05-27 | 14.73 | $119.77 | 1.3M |
| 2022-05-26 | 14.92 | $117.76 | 1.5M |
| 2022-05-25 | 15.32 | $115.59 | 1.8M |
| 2022-05-24 | 15.99 | $114.07 | 1.9M |
| 2022-05-23 | 16.34 | $113.82 | 1.6M |
| 2022-05-20 | 16.64 | $111.92 | 1.8M |
| 2022-05-19 | 16.52 | $109.97 | 1.6M |
| 2022-05-18 | 16.13 | $109.46 | 2.9M |
| 2022-05-17 | 15.74 | $112.47 | 1.1M |
| 2022-05-16 | 15.80 | $112.18 | 1.5M |
| 2022-05-13 | 15.70 | $112.83 | 1.2M |
| 2022-05-12 | 15.68 | $110.51 | 1.9M |
| 2022-05-11 | 15.20 | $108.90 | 2.1M |
| 2022-05-10 | 14.36 | $110.74 | 1.6M |
| 2022-05-09 | 13.60 | $110.10 | 2.4M |
| 2022-05-06 | 12.87 | $115.39 | 1.2M |
| 2022-05-05 | 12.71 | $115.62 | 1.4M |
| 2022-05-04 | 12.66 | $118.49 | 2.2M |
| 2022-05-03 | 12.60 | $115.07 | 1.8M |
| 2022-05-02 | 12.01 | $115.76 | 2.1M |
| 2022-04-29 | 11.46 | $117.01 | 1.4M |
| 2022-04-28 | 11.38 | $119.52 | 1.2M |
| 2022-04-27 | 11.53 | $116.90 | 2.0M |
| 2022-04-26 | 11.28 | $116.69 | 2.1M |
| 2022-04-25 | 11.01 | $121.27 | 2.5M |
| 2022-04-22 | 11.31 | $122.40 | 2.8M |
| 2022-04-21 | 11.73 | $124.44 | 1.8M |
| 2022-04-20 | 11.66 | $125.70 | 1.8M |
| 2022-04-19 | 11.60 | $124.64 | 1.9M |
| 2022-04-18 | 11.83 | $123.17 | 2.7M |
| 2022-04-14 | 12.31 | $122.97 | 1.8M |
| 2022-04-13 | 12.94 | $121.87 | 1.7M |
| 2022-04-12 | 13.44 | $119.89 | 2.4M |
| 2022-04-11 | 13.60 | $118.31 | 2.2M |
| 2022-04-08 | 13.76 | $119.17 | 1.7M |
| 2022-04-07 | 14.07 | $120.40 | 2.0M |
| 2022-04-06 | 14.39 | $118.62 | 1.7M |
| 2022-04-05 | 14.43 | $117.64 | 2.0M |
| 2022-04-04 | 14.57 | $117.70 | 2.0M |
| 2022-04-01 | 14.63 | $118.82 | 2.9M |
| 2022-03-31 | 15.02 | $118.53 | 3.9M |
| 2022-03-30 | 15.56 | $120.84 | 2.0M |
| 2022-03-29 | 16.27 | $122.22 | 1.7M |
| 2022-03-28 | 16.81 | $121.19 | 1.3M |
| 2022-03-25 | 17.46 | $119.62 | 1.3M |
| 2022-03-24 | 17.96 | $119.70 | 1.9M |
| 2022-03-23 | 18.44 | $115.96 | 1.8M |
| 2022-03-22 | 18.57 | $118.67 | 1.2M |
| 2022-03-21 | 19.06 | $118.54 | 1.9M |
| 2022-03-18 | 19.58 | $121.99 | 3.4M |
| 2022-03-17 | 20.20 | $119.03 | 1.5M |
| 2022-03-16 | 20.22 | $119.55 | 2.2M |
| 2022-03-15 | 20.23 | $114.65 | 1.7M |
| 2022-03-14 | 19.58 | $113.42 | 3.4M |
| 2022-03-11 | 18.84 | $116.26 | 2.1M |
| 2022-03-10 | 18.61 | $115.82 | 2.4M |
| 2022-03-09 | 17.80 | $116.02 | 1.5M |
| 2022-03-08 | 17.15 | $115.24 | 2.3M |
| 2022-03-07 | 16.40 | $113.30 | 2.7M |
| 2022-03-04 | 15.69 | $118.73 | 1.7M |
| 2022-03-03 | 15.36 | $119.70 | 1.3M |
| 2022-03-02 | 15.45 | $122.00 | 1.3M |
| 2022-03-01 | 15.75 | $120.02 | 1.8M |
| 2022-02-28 | 15.91 | $122.58 | 2.2M |
| 2022-02-25 | 16.38 | $123.72 | 1.5M |
| 2022-02-24 | 16.89 | $121.36 | 2.4M |
| 2022-02-23 | 17.01 | $121.59 | 2.3M |
| 2022-02-22 | 17.66 | $124.07 | 1.9M |
| 2022-02-18 | 18.46 | $125.80 | 2.4M |
| 2022-02-17 | 19.31 | $123.48 | 2.7M |
| 2022-02-16 | 20.13 | $123.35 | 2.2M |
| 2022-02-15 | 20.67 | $123.00 | 4.1M |
| 2022-02-14 | 21.33 | $121.40 | 2.7M |
| 2022-02-11 | 21.80 | $122.07 | 2.9M |
| 2022-02-10 | 22.44 | $124.15 | 2.2M |
| 2022-02-09 | 23.51 | $127.70 | 3.7M |
| 2022-02-08 | 24.16 | $124.97 | 2.3M |
| 2022-02-07 | 24.37 | $125.08 | 1.7M |
| 2022-02-04 | 24.74 | $125.27 | 1.4M |
| 2022-02-03 | 25.03 | $125.35 | 1.2M |
| 2022-02-02 | 25.54 | $125.19 | 1.6M |
| 2022-02-01 | 25.61 | $123.58 | 1.5M |
| 2022-01-31 | 25.58 | $125.17 | 2.4M |
| 2022-01-28 | 25.55 | $122.24 | 3.5M |
| 2022-01-27 | 24.46 | $119.82 | 2.7M |
| 2022-01-26 | 23.40 | $120.14 | 2.0M |
| 2022-01-25 | 22.29 | $122.05 | 2.7M |
| 2022-01-24 | 21.50 | $126.34 | 2.9M |
| 2022-01-21 | 20.66 | $124.24 | 2.1M |
| 2022-01-20 | 20.06 | $123.62 | 2.9M |
| 2022-01-19 | 19.27 | $124.50 | 2.1M |
| 2022-01-18 | 18.57 | $126.38 | 1.4M |
| 2022-01-14 | 18.02 | $127.06 | 1.5M |
| 2022-01-13 | 17.59 | $128.81 | 1.7M |
| 2022-01-12 | 17.54 | $129.15 | 2.5M |
| 2022-01-11 | 17.51 | $130.66 | 2.3M |
| 2022-01-10 | 17.86 | $133.46 | 1.6M |
| 2022-01-07 | 18.62 | $135.35 | 833719 |
| 2022-01-06 | 18.94 | $136.92 | 862423 |
| 2022-01-05 | 19.26 | $135.52 | 977900 |
| 2022-01-04 | 19.56 | $137.26 | 935936 |
| 2022-01-03 | 19.63 | $136.53 | 1.3M |
| 2021-12-31 | 19.70 | $138.86 | 757800 |
| 2021-12-30 | 18.71 | $138.39 | 538501 |
| 2021-12-29 | 17.75 | $138.66 | 1.1M |
| 2021-12-28 | 16.74 | $137.98 | 662000 |
| 2021-12-27 | 15.88 | $138.01 | 1.1M |
| 2021-12-23 | 15.06 | $135.34 | 958213 |
| 2021-12-22 | 14.58 | $134.63 | 940100 |
| 2021-12-21 | 14.21 | $133.37 | 1.2M |
| 2021-12-20 | 13.94 | $131.57 | 1.2M |
| 2021-12-17 | 14.26 | $131.93 | 2.5M |
| 2021-12-16 | 14.09 | $133.59 | 1.0M |
| 2021-12-15 | 13.62 | $132.42 | 1.2M |
| 2021-12-14 | 13.36 | $131.99 | 1.4M |
| 2021-12-13 | 12.97 | $132.14 | 1.4M |
| 2021-12-10 | 12.57 | $133.87 | 1.3M |
| 2021-12-09 | 11.46 | $133.12 | 1.4M |
| 2021-12-08 | 10.38 | $131.74 | 1.7M |
| 2021-12-07 | 9.31 | $131.30 | 1.2M |
| 2021-12-06 | 8.58 | $128.87 | 2.0M |
| 2021-12-03 | 8.03 | $124.83 | 2.0M |
| 2021-12-02 | 8.07 | $126.53 | 1.8M |
| 2021-12-01 | 8.18 | $123.22 | 1.9M |
| 2021-11-30 | 8.53 | $122.84 | 3.4M |
| 2021-11-29 | 8.48 | $125.25 | 1.2M |
| 2021-11-26 | 8.89 | $124.20 | 1.1M |
| 2021-11-24 | 8.91 | $126.88 | 853500 |
| 2021-11-23 | 9.34 | $126.59 | 999800 |
| 2021-11-22 | 9.58 | $126.47 | 1.2M |
| 2021-11-19 | 9.94 | $126.96 | 1.0M |
| 2021-11-18 | 10.12 | $127.01 | 1.2M |
| 2021-11-17 | 10.37 | $127.55 | 1.0M |
| 2021-11-16 | 10.90 | $127.07 | 866400 |
| 2021-11-15 | 11.43 | $126.59 | 1.0M |
| 2021-11-12 | 11.93 | $125.22 | 813919 |
| 2021-11-11 | 11.89 | $124.42 | 1.2M |
| 2021-11-10 | 11.85 | $125.80 | 996212 |
| 2021-11-09 | 12.47 | $126.19 | 706648 |
| 2021-11-08 | 13.04 | $126.22 | 839611 |
| 2021-11-05 | 13.54 | $126.68 | 1.2M |
| 2021-11-04 | 14.06 | $125.40 | 1.1M |
| 2021-11-03 | 14.43 | $124.05 | 1.5M |
| 2021-11-02 | 14.55 | $124.42 | 1.3M |
| 2021-11-01 | 14.96 | $126.53 | 1.2M |
| 2021-10-29 | 15.74 | $124.94 | 2.3M |
| 2021-10-28 | 16.24 | $125.88 | 2.2M |
| 2021-10-27 | 16.76 | $125.79 | 1.4M |
| 2021-10-26 | 17.19 | $126.18 | 1.5M |
| 2021-10-25 | 17.93 | $125.94 | 1.3M |
| 2021-10-22 | 18.72 | $126.57 | 994410 |
| 2021-10-21 | 19.33 | $126.78 | 1.2M |
| 2021-10-20 | 20.08 | $125.88 | 1.3M |
| 2021-10-19 | 20.86 | $125.71 | 1.1M |
| 2021-10-18 | 21.55 | $126.45 | 1.1M |
| 2021-10-15 | 22.42 | $125.21 | 1.8M |
| 2021-10-14 | 23.23 | $125.05 | 1.6M |
| 2021-10-13 | 24.40 | $123.52 | 1.4M |
| 2021-10-12 | 25.17 | $122.36 | 1.1M |
| 2021-10-11 | 25.90 | $122.00 | 1.0M |
| 2021-10-08 | 26.76 | $123.39 | 918016 |
| 2021-10-07 | 28.01 | $125.22 | 1.5M |
| 2021-10-06 | 29.34 | $123.66 | 1.7M |
| 2021-10-05 | 30.33 | $123.60 | 1.7M |
| 2021-10-04 | 31.68 | $123.04 | 2.2M |
| 2021-10-01 | 33.22 | $123.64 | 2.0M |
| 2021-09-30 | 34.71 | $122.31 | 3.1M |
| 2021-09-29 | 36.34 | $123.04 | 2.0M |
| 2021-09-28 | 37.84 | $122.54 | 1.8M |
| 2021-09-27 | 39.53 | $125.57 | 1.8M |
| 2021-09-24 | 41.13 | $125.52 | 1.5M |
| 2021-09-23 | 42.92 | $124.98 | 2.3M |
| 2021-09-22 | 44.82 | $125.55 | 1.8M |
| 2021-09-21 | 46.67 | $124.85 | 1.6M |
| 2021-09-20 | 48.63 | $125.59 | 1.5M |
| 2021-09-17 | 50.73 | $127.09 | 4.3M |
| 2021-09-16 | 52.19 | $127.94 | 1.8M |
| 2021-09-15 | 53.65 | $128.49 | 1.3M |
| 2021-09-14 | 55.12 | $128.99 | 1.4M |
| 2021-09-13 | 56.30 | $129.05 | 1.7M |
| 2021-09-10 | 57.54 | $129.89 | 2.1M |
| 2021-09-09 | 58.37 | $129.25 | 1.0M |
| 2021-09-08 | 59.24 | $130.19 | 1.3M |
| 2021-09-07 | 60.22 | $128.83 | 1.6M |
| 2021-09-03 | 61.23 | $130.92 | 834400 |
| 2021-09-02 | 61.79 | $131.27 | 1.1M |
| 2021-09-01 | 62.22 | $131.55 | 1.2M |
| 2021-08-31 | 62.68 | $131.03 | 2.3M |
| 2021-08-30 | 63.24 | $130.69 | 1.7M |
| 2021-08-27 | 63.77 | $131.70 | 1.3M |
| 2021-08-26 | 64.11 | $131.40 | 1.5M |
| 2021-08-25 | 64.50 | $134.44 | 856200 |
| 2021-08-24 | 64.37 | $133.54 | 1.1M |
| 2021-08-23 | 64.17 | $134.90 | 948600 |
| 2021-08-20 | 63.69 | $134.46 | 885100 |
| 2021-08-19 | 63.21 | $133.96 | 644932 |
| 2021-08-18 | 62.71 | $134.39 | 734815 |
| 2021-08-17 | 61.98 | $134.92 | 769328 |
| 2021-08-16 | 61.21 | $135.12 | 800811 |
| 2021-08-13 | 60.41 | $134.96 | 1.4M |
| 2021-08-12 | 59.58 | $133.36 | 904600 |
| 2021-08-11 | 58.73 | $134.05 | 1.4M |
| 2021-08-10 | 57.83 | $133.05 | 991511 |
| 2021-08-09 | 56.91 | $133.20 | 950807 |
| 2021-08-06 | 55.94 | $134.03 | 1.2M |
| 2021-08-05 | 54.85 | $133.64 | 1.1M |
| 2021-08-04 | 53.71 | $133.52 | 1.2M |
| 2021-08-03 | 52.52 | $133.42 | 1.5M |
| 2021-08-02 | 51.27 | $132.39 | 1.5M |
| 2021-07-30 | 49.87 | $131.39 | 2.2M |
| 2021-07-29 | 48.42 | $130.31 | 2.8M |
| 2021-07-28 | 46.92 | $122.61 | 2.0M |
| 2021-07-27 | 45.44 | $125.48 | 2.3M |
| 2021-07-26 | 43.70 | $123.45 | 1.5M |
| 2021-07-23 | 41.89 | $122.79 | 2.1M |
| 2021-07-22 | 40.00 | $120.26 | 2.0M |
| 2021-07-21 | 38.05 | $116.77 | 1.6M |
| 2021-07-20 | 36.04 | $116.16 | 1.9M |
| 2021-07-19 | 33.94 | $113.45 | 2.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected