Is Zimmer Biomet Holdings, Inc. (ZBH) a Buy, Sell, or Hold?
NYSE : ZBH
Zimmer Biomet Holdings, Inc. — Stock Chart
$88.92 USD
-$0.8 (-0.89%)
- Volume
- 1.15M
- Average Volume
- 2.47M
- Market Capitalization
- $17.2B
- P/E Ratio
- 22.98
- Dividend Yield
- 1.08%
- Price Target
- $92.00
- Year High
- $108.29
- Year Low
- $79.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.25
- Current Ratio
- $1.73
ZBH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $89.27 | $88.92 | -0.39% | 1.83M |
| 2026-07-20 | $91.31 | $89.72 | -1.74% | 2.15M |
| 2026-07-17 | $93.44 | $91.12 | -2.48% | 2.63M |
| 2026-07-16 | $91.49 | $93.75 | 2.47% | 2.87M |
| 2026-07-15 | $89.50 | $90.14 | 0.72% | 2.5M |
| 2026-07-14 | $91.71 | $91.03 | -0.74% | 3.21M |
| 2026-07-13 | $91.69 | $94.08 | 2.61% | 2.72M |
| 2026-07-10 | $89.69 | $91.34 | 1.84% | 1.54M |
| 2026-07-09 | $87.13 | $89.23 | 2.41% | 1.81M |
| 2026-07-08 | $88.71 | $87.56 | -1.30% | 1.62M |
| 2026-07-07 | $90.49 | $89.41 | -1.19% | 1.65M |
| 2026-07-06 | $87.47 | $89.76 | 2.62% | 2.47M |
| 2026-07-02 | $85.78 | $87.47 | 1.97% | 2.29M |
| 2026-07-01 | $86.70 | $84.17 | -2.92% | 3.48M |
| 2026-06-30 | $89.57 | $86.09 | -3.89% | 4.14M |
| 2026-06-29 | $92.66 | $91.24 | -1.53% | 1.91M |
| 2026-06-26 | $91.41 | $93.10 | 1.85% | 2.28M |
| 2026-06-25 | $90.92 | $90.96 | 0.04% | 1.66M |
| 2026-06-24 | $88.02 | $90.56 | 2.89% | 2.08M |
| 2026-06-23 | $87.85 | $87.57 | -0.32% | 1.79M |
| 2026-06-22 | $88.34 | $87.09 | -1.41% | 2.52M |
| 2026-06-18 | $87.85 | $87.97 | 0.14% | 4.64M |
| 2026-06-17 | $88.55 | $87.16 | -1.57% | 1.85M |
| 2026-06-16 | $88.74 | $89.33 | 0.66% | 2.66M |
| 2026-06-15 | $88.67 | $88.26 | -0.46% | 1.54M |
| 2026-06-12 | $87.16 | $88.57 | 1.62% | 1.78M |
| 2026-06-11 | $87.51 | $87.14 | -0.42% | 2M |
| 2026-06-10 | $89.80 | $88.17 | -1.82% | 2.39M |
| 2026-06-09 | $87.72 | $89.63 | 2.18% | 1.87M |
| 2026-06-08 | $87.40 | $87.27 | -0.15% | 1.65M |
| 2026-06-05 | $87.60 | $87.33 | -0.31% | 1.96M |
| 2026-06-04 | $86.50 | $86.69 | 0.22% | 1.62M |
| 2026-06-03 | $83.64 | $84.98 | 1.60% | 1.95M |
| 2026-06-02 | $82.80 | $83.75 | 1.15% | 2.6M |
| 2026-06-01 | $82.44 | $82.94 | 0.61% | 2.7M |
| 2026-05-29 | $82.17 | $82.33 | 0.19% | 3.22M |
| 2026-05-28 | $82.23 | $82.82 | 0.72% | 2.31M |
| 2026-05-27 | $84.82 | $82.56 | -2.66% | 1.67M |
| 2026-05-26 | $85.28 | $84.41 | -1.02% | 2.07M |
| 2026-05-22 | $85.37 | $85.50 | 0.15% | 1.81M |
| 2026-05-21 | $84.63 | $85.31 | 0.80% | 1.9M |
| 2026-05-20 | $86.56 | $85.38 | -1.36% | 2.57M |
| 2026-05-19 | $85.25 | $86.08 | 0.97% | 2.92M |
| 2026-05-18 | $84.24 | $85.14 | 1.07% | 2.3M |
| 2026-05-15 | $83.01 | $83.70 | 0.83% | 2.58M |
| 2026-05-14 | $82.96 | $82.65 | -0.37% | 2.17M |
| 2026-05-13 | $82.26 | $82.72 | 0.56% | 2.24M |
| 2026-05-12 | $81.00 | $83.37 | 2.93% | 2.44M |
| 2026-05-11 | $82.31 | $79.58 | -3.32% | 2.23M |
| 2026-05-08 | $83.81 | $82.33 | -1.77% | 2.08M |
| 2026-05-07 | $83.39 | $83.37 | -0.02% | 2.18M |
| 2026-05-06 | $83.72 | $82.83 | -1.06% | 2.38M |
| 2026-05-05 | $83.08 | $83.01 | -0.08% | 1.61M |
| 2026-05-04 | $82.50 | $82.67 | 0.21% | 2M |
| 2026-05-01 | $82.76 | $82.90 | 0.17% | 2.72M |
| 2026-04-30 | $80.67 | $82.43 | 2.18% | 4.17M |
| 2026-04-29 | $82.03 | $80.07 | -2.39% | 5.24M |
| 2026-04-28 | $87.60 | $82.80 | -5.48% | 9.82M |
| 2026-04-27 | $91.28 | $92.59 | 1.44% | 2.5M |
| 2026-04-24 | $92.08 | $91.26 | -0.89% | 2.76M |
| 2026-04-23 | $93.10 | $92.44 | -0.71% | 1.84M |
| 2026-04-22 | $93.19 | $93.04 | -0.16% | 1.53M |
| 2026-04-21 | $95.57 | $92.69 | -3.01% | 1.84M |
| 2026-04-20 | $94.41 | $95.48 | 1.13% | 1.55M |
| 2026-04-17 | $94.75 | $94.78 | 0.03% | 1.57M |
| 2026-04-16 | $94.44 | $94.78 | 0.36% | 1.36M |
| 2026-04-15 | $96.29 | $94.20 | -2.17% | 2.17M |
| 2026-04-14 | $95.38 | $96.52 | 1.20% | 2.65M |
| 2026-04-13 | $92.53 | $95.34 | 3.04% | 1.78M |
| 2026-04-10 | $93.77 | $93.12 | -0.69% | 1.77M |
| 2026-04-09 | $92.63 | $93.03 | 0.43% | 1.71M |
| 2026-04-08 | $92.84 | $93.01 | 0.18% | 2.13M |
| 2026-04-07 | $90.99 | $91.40 | 0.45% | 1.74M |
| 2026-04-06 | $90.54 | $91.00 | 0.51% | 1.28M |
| 2026-04-02 | $90.29 | $90.89 | 0.66% | 2.16M |
| 2026-04-01 | $90.52 | $91.03 | 0.56% | 2.5M |
| 2026-03-31 | $89.11 | $90.42 | 1.47% | 1.9M |
| 2026-03-30 | $89.37 | $88.62 | -0.84% | 1.96M |
| 2026-03-27 | $89.19 | $88.57 | -0.70% | 2.27M |
| 2026-03-26 | $87.42 | $89.15 | 1.98% | 1.58M |
| 2026-03-25 | $86.91 | $87.64 | 0.84% | 1.74M |
| 2026-03-24 | $86.99 | $86.32 | -0.77% | 1.57M |
| 2026-03-23 | $88.73 | $87.80 | -1.05% | 1.78M |
| 2026-03-20 | $89.49 | $87.87 | -1.81% | 2.75M |
| 2026-03-19 | $88.62 | $89.84 | 1.38% | 1.81M |
| 2026-03-18 | $91.36 | $89.08 | -2.50% | 2.16M |
| 2026-03-17 | $93.75 | $92.52 | -1.31% | 2.08M |
| 2026-03-16 | $93.55 | $93.30 | -0.27% | 1.96M |
| 2026-03-13 | $93.35 | $93.20 | -0.16% | 1.82M |
| 2026-03-12 | $94.00 | $92.63 | -1.46% | 3.18M |