Is Zimmer Biomet Holdings, Inc. (ZBH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Zimmer Biomet Holdings, Inc. (ZBH) research center and poll results.
NYSE : ZBH
Zimmer Biomet Holdings, Inc. — Technical Indicators
$88.92 USD
-$0.8 (-0.89%)
- Volume
- 1.15M
- Average Volume
- 2.48M
- Market Capitalization
- $17.2B
- P/E Ratio
- 22.98
- Dividend Yield
- 1.08%
- Price Target
- $92.00
- Year High
- $108.29
- Year Low
- $79.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.25
- Current Ratio
- $1.73
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
89.86
2026-07-21
Close Price
$88.92
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
83.30
Average
113.68
Maximum
154.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 89.86 | $88.92 | 1.1M |
| 2026-07-20 | 89.77 | $89.72 | 2.2M |
| 2026-07-17 | 89.68 | $91.12 | 2.6M |
| 2026-07-16 | 89.48 | $93.75 | 2.9M |
| 2026-07-15 | 89.26 | $90.14 | 2.5M |
| 2026-07-14 | 89.17 | $91.03 | 3.2M |
| 2026-07-13 | 89.05 | $94.08 | 2.7M |
| 2026-07-10 | 88.70 | $91.34 | 1.5M |
| 2026-07-09 | 88.54 | $89.23 | 1.8M |
| 2026-07-08 | 88.56 | $87.56 | 1.6M |
| 2026-07-07 | 88.55 | $89.41 | 1.7M |
| 2026-07-06 | 88.44 | $89.76 | 2.5M |
| 2026-07-02 | 88.29 | $87.47 | 2.3M |
| 2026-07-01 | 88.16 | $84.17 | 3.5M |
| 2026-06-30 | 88.14 | $86.09 | 4.1M |
| 2026-06-29 | 87.99 | $91.24 | 1.9M |
| 2026-06-26 | 87.54 | $93.10 | 2.3M |
| 2026-06-25 | 87.03 | $90.96 | 1.7M |
| 2026-06-24 | 86.61 | $90.56 | 2.1M |
| 2026-06-23 | 86.30 | $87.57 | 1.8M |
| 2026-06-22 | 86.20 | $87.09 | 2.5M |
| 2026-06-18 | 86.11 | $87.97 | 4.6M |
| 2026-06-17 | 85.98 | $87.16 | 1.8M |
| 2026-06-16 | 85.92 | $89.33 | 2.7M |
| 2026-06-15 | 85.71 | $88.26 | 1.5M |
| 2026-06-12 | 85.49 | $88.57 | 1.8M |
| 2026-06-11 | 85.19 | $87.14 | 2.0M |
| 2026-06-10 | 84.97 | $88.17 | 2.4M |
| 2026-06-09 | 84.73 | $89.63 | 1.9M |
| 2026-06-08 | 84.23 | $87.27 | 1.6M |
| 2026-06-05 | 83.98 | $87.33 | 2.0M |
| 2026-06-04 | 83.78 | $86.69 | 1.6M |
| 2026-06-03 | 83.59 | $84.98 | 1.9M |
| 2026-06-02 | 83.49 | $83.75 | 2.6M |
| 2026-06-01 | 83.44 | $82.94 | 2.7M |
| 2026-05-29 | 83.43 | $82.33 | 3.2M |
| 2026-05-28 | 83.44 | $82.82 | 2.3M |
| 2026-05-27 | 83.30 | $82.56 | 1.7M |
| 2026-05-26 | 83.31 | $84.41 | 2.1M |
| 2026-05-22 | 83.72 | $85.50 | 1.8M |
| 2026-05-21 | 84.01 | $85.31 | 1.9M |
| 2026-05-20 | 84.37 | $85.38 | 2.6M |
| 2026-05-19 | 84.75 | $86.08 | 2.9M |
| 2026-05-18 | 85.08 | $85.14 | 2.3M |
| 2026-05-15 | 85.60 | $83.70 | 2.6M |
| 2026-05-14 | 86.15 | $82.65 | 2.2M |
| 2026-05-13 | 86.76 | $82.72 | 2.2M |
| 2026-05-12 | 87.33 | $83.37 | 2.4M |
| 2026-05-11 | 87.99 | $79.58 | 2.2M |
| 2026-05-08 | 88.78 | $82.33 | 2.1M |
| 2026-05-07 | 89.32 | $83.37 | 2.2M |
| 2026-05-06 | 89.80 | $82.83 | 2.4M |
| 2026-05-05 | 90.31 | $83.01 | 1.6M |
| 2026-05-04 | 90.73 | $82.67 | 2.0M |
| 2026-05-01 | 91.14 | $82.90 | 2.7M |
| 2026-04-30 | 91.54 | $82.43 | 4.2M |
| 2026-04-29 | 91.97 | $80.07 | 5.2M |
| 2026-04-28 | 92.49 | $82.80 | 9.8M |
| 2026-04-27 | 92.78 | $92.59 | 2.5M |
| 2026-04-24 | 92.58 | $91.26 | 2.8M |
| 2026-04-23 | 92.48 | $92.44 | 1.8M |
| 2026-04-22 | 92.24 | $93.04 | 1.5M |
| 2026-04-21 | 91.90 | $92.69 | 1.8M |
| 2026-04-20 | 91.66 | $95.48 | 1.6M |
| 2026-04-17 | 91.27 | $94.78 | 1.6M |
| 2026-04-16 | 91.03 | $94.78 | 1.4M |
| 2026-04-15 | 90.74 | $94.20 | 2.2M |
| 2026-04-14 | 90.66 | $96.52 | 2.7M |
| 2026-04-13 | 90.50 | $95.34 | 1.8M |
| 2026-04-10 | 90.39 | $93.12 | 1.8M |
| 2026-04-09 | 90.37 | $93.03 | 1.7M |
| 2026-04-08 | 90.40 | $93.01 | 2.1M |
| 2026-04-07 | 90.34 | $91.40 | 1.7M |
| 2026-04-06 | 90.43 | $91.00 | 1.3M |
| 2026-04-02 | 90.59 | $90.89 | 2.2M |
| 2026-04-01 | 90.71 | $91.03 | 2.5M |
| 2026-03-31 | 90.95 | $90.42 | 1.9M |
| 2026-03-30 | 91.33 | $88.62 | 2.0M |
| 2026-03-27 | 91.87 | $88.57 | 2.3M |
| 2026-03-26 | 92.36 | $89.15 | 1.6M |
| 2026-03-25 | 92.96 | $87.64 | 1.7M |
| 2026-03-24 | 93.57 | $86.32 | 1.6M |
| 2026-03-23 | 94.24 | $87.80 | 1.8M |
| 2026-03-20 | 94.83 | $87.87 | 2.8M |
| 2026-03-19 | 95.37 | $89.84 | 1.8M |
| 2026-03-18 | 95.84 | $89.08 | 2.2M |
| 2026-03-17 | 96.30 | $92.52 | 2.1M |
| 2026-03-16 | 96.53 | $93.30 | 2.0M |
| 2026-03-13 | 96.69 | $93.20 | 1.8M |
| 2026-03-12 | 96.79 | $92.63 | 3.2M |
| 2026-03-11 | 96.94 | $93.73 | 3.1M |
| 2026-03-10 | 96.82 | $91.70 | 2.0M |
| 2026-03-09 | 96.72 | $93.28 | 2.1M |
| 2026-03-06 | 96.55 | $94.11 | 2.1M |
| 2026-03-05 | 96.28 | $93.45 | 1.9M |
| 2026-03-04 | 96.02 | $95.75 | 1.8M |
| 2026-03-03 | 95.54 | $97.97 | 1.6M |
| 2026-03-02 | 94.95 | $99.49 | 2.4M |
| 2026-02-27 | 94.33 | $98.44 | 2.8M |
| 2026-02-26 | 93.71 | $100.99 | 1.4M |
| 2026-02-25 | 92.94 | $99.85 | 1.5M |
| 2026-02-24 | 92.25 | $99.87 | 1.5M |
| 2026-02-23 | 91.62 | $99.46 | 1.5M |
| 2026-02-20 | 90.98 | $98.75 | 1.8M |
| 2026-02-19 | 90.42 | $99.25 | 2.6M |
| 2026-02-18 | 89.79 | $98.25 | 2.4M |
| 2026-02-17 | 89.21 | $97.15 | 2.6M |
| 2026-02-13 | 88.72 | $96.45 | 2.0M |
| 2026-02-12 | 88.34 | $95.18 | 3.0M |
| 2026-02-11 | 88.04 | $95.61 | 3.7M |
| 2026-02-10 | 87.68 | $91.40 | 4.1M |
| 2026-02-09 | 87.68 | $89.73 | 4.3M |
| 2026-02-06 | 87.83 | $89.91 | 1.5M |
| 2026-02-05 | 88.04 | $88.73 | 3.7M |
| 2026-02-04 | 88.24 | $88.09 | 2.3M |
| 2026-02-03 | 88.57 | $86.18 | 1.2M |
| 2026-02-02 | 88.90 | $86.22 | 1.8M |
| 2026-01-30 | 89.09 | $87.07 | 1.8M |
| 2026-01-29 | 89.23 | $86.02 | 2.1M |
| 2026-01-28 | 89.47 | $85.71 | 1.7M |
| 2026-01-27 | 89.71 | $85.99 | 2.2M |
| 2026-01-26 | 89.95 | $87.32 | 1.6M |
| 2026-01-23 | 90.09 | $86.60 | 1.8M |
| 2026-01-22 | 90.23 | $87.54 | 2.2M |
| 2026-01-21 | 90.35 | $86.55 | 2.7M |
| 2026-01-20 | 90.48 | $86.80 | 1.9M |
| 2026-01-16 | 90.66 | $87.31 | 2.7M |
| 2026-01-15 | 90.87 | $88.75 | 3.1M |
| 2026-01-14 | 90.98 | $89.24 | 4.0M |
| 2026-01-13 | 91.14 | $88.34 | 4.1M |
| 2026-01-12 | 91.30 | $91.45 | 1.6M |
| 2026-01-09 | 91.35 | $92.85 | 2.4M |
| 2026-01-08 | 91.36 | $94.08 | 1.6M |
| 2026-01-07 | 91.27 | $92.67 | 2.3M |
| 2026-01-06 | 91.27 | $94.75 | 1.9M |
| 2026-01-05 | 91.25 | $92.65 | 2.0M |
| 2026-01-02 | 91.28 | $90.02 | 1.4M |
| 2025-12-31 | 91.43 | $89.92 | 1.0M |
| 2025-12-30 | 91.64 | $90.79 | 934500 |
| 2025-12-29 | 91.84 | $90.53 | 924500 |
| 2025-12-26 | 92.19 | $90.77 | 967500 |
| 2025-12-24 | 92.53 | $90.23 | 623200 |
| 2025-12-23 | 92.87 | $89.43 | 1.3M |
| 2025-12-22 | 93.07 | $89.80 | 1.4M |
| 2025-12-19 | 93.19 | $89.13 | 4.9M |
| 2025-12-18 | 93.19 | $90.40 | 2.1M |
| 2025-12-17 | 93.14 | $91.56 | 2.2M |
| 2025-12-16 | 93.02 | $90.91 | 2.1M |
| 2025-12-15 | 92.91 | $92.43 | 2.4M |
| 2025-12-12 | 92.78 | $91.59 | 2.7M |
| 2025-12-11 | 92.73 | $92.45 | 3.1M |
| 2025-12-10 | 92.61 | $93.09 | 2.2M |
| 2025-12-09 | 92.38 | $92.27 | 1.7M |
| 2025-12-08 | 92.20 | $92.75 | 3.1M |
| 2025-12-05 | 91.99 | $94.28 | 2.3M |
| 2025-12-04 | 91.70 | $93.16 | 2.2M |
| 2025-12-03 | 91.42 | $93.10 | 2.0M |
| 2025-12-02 | 91.92 | $94.14 | 1.5M |
| 2025-12-01 | 92.21 | $94.76 | 2.6M |
| 2025-11-28 | 92.50 | $97.52 | 890000 |
| 2025-11-26 | 92.60 | $97.55 | 1.7M |
| 2025-11-25 | 92.71 | $97.07 | 1.9M |
| 2025-11-24 | 92.91 | $93.52 | 2.8M |
| 2025-11-21 | 93.39 | $92.18 | 2.6M |
| 2025-11-20 | 93.94 | $89.07 | 1.7M |
| 2025-11-19 | 94.64 | $89.45 | 2.0M |
| 2025-11-18 | 95.37 | $89.08 | 1.9M |
| 2025-11-17 | 96.05 | $88.64 | 2.4M |
| 2025-11-14 | 96.75 | $89.91 | 2.2M |
| 2025-11-13 | 97.35 | $90.57 | 1.9M |
| 2025-11-12 | 97.82 | $90.03 | 1.6M |
| 2025-11-11 | 98.29 | $88.50 | 2.0M |
| 2025-11-10 | 98.78 | $88.73 | 3.1M |
| 2025-11-07 | 99.10 | $88.50 | 2.6M |
| 2025-11-06 | 99.41 | $88.51 | 4.5M |
| 2025-11-05 | 99.85 | $87.55 | 9.2M |
| 2025-11-04 | 100.39 | $103.18 | 3.8M |
| 2025-11-03 | 100.19 | $99.88 | 1.7M |
| 2025-10-31 | 100.14 | $100.56 | 2.1M |
| 2025-10-30 | 100.15 | $99.56 | 1.4M |
| 2025-10-29 | 100.13 | $99.71 | 1.0M |
| 2025-10-28 | 100.09 | $101.14 | 956512 |
| 2025-10-27 | 99.95 | $103.12 | 993620 |
| 2025-10-24 | 99.71 | $103.03 | 1.1M |
| 2025-10-23 | 99.47 | $103.16 | 1.1M |
| 2025-10-22 | 99.16 | $103.98 | 2.2M |
| 2025-10-21 | 98.91 | $102.69 | 800955 |
| 2025-10-20 | 98.79 | $102.74 | 1.6M |
| 2025-10-17 | 98.74 | $101.92 | 1.2M |
| 2025-10-16 | 98.65 | $99.92 | 1.0M |
| 2025-10-15 | 98.67 | $99.38 | 2.3M |
| 2025-10-14 | 98.69 | $98.37 | 1.3M |
| 2025-10-13 | 98.73 | $95.09 | 1.5M |
| 2025-10-10 | 99.02 | $94.71 | 1.3M |
| 2025-10-09 | 99.44 | $97.37 | 810001 |
| 2025-10-08 | 99.79 | $98.36 | 1.1M |
| 2025-10-07 | 99.98 | $99.06 | 920810 |
| 2025-10-06 | 100.22 | $98.83 | 1.1M |
| 2025-10-03 | 100.52 | $100.78 | 896224 |
| 2025-10-02 | 100.76 | $99.17 | 730500 |
| 2025-10-01 | 101.04 | $98.89 | 1.2M |
| 2025-09-30 | 101.35 | $98.50 | 1.2M |
| 2025-09-29 | 101.68 | $98.28 | 929000 |
| 2025-09-26 | 102.07 | $98.24 | 884333 |
| 2025-09-25 | 102.41 | $96.97 | 1.1M |
| 2025-09-24 | 102.90 | $98.98 | 1.4M |
| 2025-09-23 | 103.33 | $100.29 | 1.4M |
| 2025-09-22 | 103.68 | $101.74 | 1.5M |
| 2025-09-19 | 103.98 | $100.09 | 4.2M |
| 2025-09-18 | 104.19 | $100.21 | 1.3M |
| 2025-09-17 | 104.47 | $99.92 | 1.6M |
| 2025-09-16 | 104.69 | $99.12 | 1.7M |
| 2025-09-15 | 104.86 | $100.96 | 957827 |
| 2025-09-12 | 104.95 | $103.08 | 883500 |
| 2025-09-11 | 104.90 | $104.26 | 1.1M |
| 2025-09-10 | 104.85 | $102.30 | 1.6M |
| 2025-09-09 | 104.83 | $103.85 | 1.3M |
| 2025-09-08 | 104.64 | $104.71 | 1.8M |
| 2025-09-05 | 104.36 | $105.73 | 1.2M |
| 2025-09-04 | 104.00 | $104.76 | 998948 |
| 2025-09-03 | 103.32 | $105.04 | 1.1M |
| 2025-09-02 | 102.67 | $105.01 | 1.0M |
| 2025-08-29 | 102.04 | $106.10 | 680100 |
| 2025-08-28 | 101.26 | $105.06 | 1.1M |
| 2025-08-27 | 100.59 | $106.79 | 846100 |
| 2025-08-26 | 99.92 | $107.54 | 1.8M |
| 2025-08-25 | 99.29 | $107.32 | 1.5M |
| 2025-08-22 | 98.72 | $107.71 | 1.1M |
| 2025-08-21 | 98.21 | $104.42 | 1.3M |
| 2025-08-20 | 97.84 | $105.71 | 1.8M |
| 2025-08-19 | 97.42 | $104.31 | 1.3M |
| 2025-08-18 | 97.03 | $102.56 | 1.1M |
| 2025-08-15 | 96.53 | $102.75 | 1.1M |
| 2025-08-14 | 96.05 | $102.12 | 1.5M |
| 2025-08-13 | 95.69 | $103.22 | 1.3M |
| 2025-08-12 | 95.24 | $101.82 | 1.9M |
| 2025-08-11 | 94.85 | $100.02 | 1.8M |
| 2025-08-08 | 94.54 | $99.26 | 2.5M |
| 2025-08-07 | 94.27 | $98.43 | 4.2M |
| 2025-08-06 | 94.11 | $91.15 | 2.1M |
| 2025-08-05 | 94.31 | $92.05 | 1.9M |
| 2025-08-04 | 94.38 | $92.40 | 1.9M |
| 2025-08-01 | 94.39 | $90.62 | 2.3M |
| 2025-07-31 | 94.54 | $91.65 | 1.8M |
| 2025-07-30 | 94.63 | $93.32 | 1.8M |
| 2025-07-29 | 94.67 | $94.95 | 1.4M |
| 2025-07-28 | 94.48 | $95.98 | 1.2M |
| 2025-07-25 | 94.26 | $97.55 | 1.1M |
| 2025-07-24 | 93.97 | $96.87 | 1.2M |
| 2025-07-23 | 93.76 | $97.33 | 2.0M |
| 2025-07-22 | 93.51 | $96.52 | 1.9M |
| 2025-07-21 | 93.26 | $92.59 | 1.1M |
| 2025-07-18 | 93.19 | $93.19 | 1.3M |
| 2025-07-17 | 93.06 | $94.90 | 2.5M |
| 2025-07-16 | 92.83 | $94.22 | 1.5M |
| 2025-07-15 | 92.72 | $94.03 | 2.4M |
| 2025-07-14 | 92.59 | $93.86 | 2.0M |
| 2025-07-11 | 92.56 | $93.79 | 1.6M |
| 2025-07-10 | 92.58 | $95.15 | 2.3M |
| 2025-07-09 | 92.57 | $95.20 | 2.8M |
| 2025-07-08 | 92.45 | $93.47 | 1.5M |
| 2025-07-07 | 92.39 | $92.57 | 2.0M |
| 2025-07-03 | 92.36 | $93.67 | 927032 |
| 2025-07-02 | 92.25 | $93.50 | 1.6M |
| 2025-07-01 | 92.17 | $94.06 | 1.9M |
| 2025-06-30 | 92.02 | $91.21 | 1.2M |
| 2025-06-27 | 92.07 | $91.46 | 5.3M |
| 2025-06-26 | 92.16 | $91.74 | 2.8M |
| 2025-06-25 | 92.19 | $92.79 | 2.5M |
| 2025-06-24 | 92.26 | $92.34 | 1.8M |
| 2025-06-23 | 92.28 | $91.50 | 1.7M |
| 2025-06-20 | 92.29 | $91.22 | 4.1M |
| 2025-06-18 | 92.36 | $90.55 | 1.9M |
| 2025-06-17 | 92.60 | $90.21 | 1.7M |
| 2025-06-16 | 92.88 | $92.16 | 2.2M |
| 2025-06-13 | 93.12 | $91.28 | 1.4M |
| 2025-06-12 | 93.39 | $93.26 | 1.1M |
| 2025-06-11 | 93.50 | $94.24 | 1.2M |
| 2025-06-10 | 93.66 | $94.92 | 1.3M |
| 2025-06-09 | 93.82 | $92.83 | 2.0M |
| 2025-06-06 | 93.94 | $92.38 | 1.0M |
| 2025-06-05 | 94.08 | $91.92 | 1.3M |
| 2025-06-04 | 94.19 | $91.46 | 1.5M |
| 2025-06-03 | 94.23 | $91.85 | 1.4M |
| 2025-06-02 | 94.16 | $91.11 | 1.6M |
| 2025-05-30 | 94.72 | $92.17 | 3.5M |
| 2025-05-29 | 95.21 | $93.34 | 1.7M |
| 2025-05-28 | 95.69 | $92.29 | 1.5M |
| 2025-05-27 | 96.22 | $94.21 | 3.9M |
| 2025-05-23 | 96.59 | $92.64 | 3.1M |
| 2025-05-22 | 97.04 | $91.67 | 2.1M |
| 2025-05-21 | 97.53 | $92.74 | 4.0M |
| 2025-05-20 | 97.87 | $95.35 | 2.3M |
| 2025-05-19 | 97.97 | $95.77 | 2.1M |
| 2025-05-16 | 97.99 | $96.95 | 2.3M |
| 2025-05-15 | 98.04 | $96.73 | 2.5M |
| 2025-05-14 | 98.05 | $95.33 | 3.6M |
| 2025-05-13 | 98.15 | $97.49 | 2.3M |
| 2025-05-12 | 98.37 | $98.22 | 3.2M |
| 2025-05-09 | 98.58 | $95.21 | 3.4M |
| 2025-05-08 | 98.93 | $95.11 | 2.9M |
| 2025-05-07 | 99.35 | $94.13 | 2.7M |
| 2025-05-06 | 99.78 | $92.27 | 4.2M |
| 2025-05-05 | 100.41 | $90.48 | 7.1M |
| 2025-05-02 | 101.25 | $102.38 | 3.3M |
| 2025-05-01 | 101.76 | $101.82 | 1.4M |
| 2025-04-30 | 102.30 | $103.05 | 1.4M |
| 2025-04-29 | 102.76 | $102.79 | 925700 |
| 2025-04-28 | 103.28 | $101.76 | 1.3M |
| 2025-04-25 | 103.81 | $101.51 | 1.7M |
| 2025-04-24 | 104.34 | $101.50 | 2.0M |
| 2025-04-23 | 104.80 | $99.45 | 1.6M |
| 2025-04-22 | 105.34 | $97.44 | 1.4M |
| 2025-04-21 | 106.03 | $96.17 | 2.3M |
| 2025-04-17 | 106.76 | $97.92 | 4.4M |
| 2025-04-16 | 107.45 | $96.94 | 1.8M |
| 2025-04-15 | 108.25 | $97.27 | 2.3M |
| 2025-04-14 | 109.03 | $101.97 | 2.2M |
| 2025-04-11 | 109.52 | $102.35 | 2.3M |
| 2025-04-10 | 109.91 | $102.26 | 3.1M |
| 2025-04-09 | 110.17 | $103.44 | 5.7M |
| 2025-04-08 | 110.20 | $102.79 | 2.0M |
| 2025-04-07 | 110.43 | $104.84 | 2.4M |
| 2025-04-04 | 110.72 | $107.34 | 3.9M |
| 2025-04-03 | 110.75 | $112.66 | 2.9M |
| 2025-04-02 | 110.38 | $112.50 | 1.1M |
| 2025-04-01 | 110.00 | $112.37 | 1.4M |
| 2025-03-31 | 109.58 | $113.18 | 1.3M |
| 2025-03-28 | 109.19 | $112.26 | 1.1M |
| 2025-03-27 | 108.79 | $112.15 | 1.1M |
| 2025-03-26 | 108.39 | $110.64 | 1.3M |
| 2025-03-25 | 108.10 | $110.38 | 1.3M |
| 2025-03-24 | 107.95 | $111.24 | 1.0M |
| 2025-03-21 | 107.69 | $110.73 | 2.9M |
| 2025-03-20 | 107.39 | $111.78 | 1.4M |
| 2025-03-19 | 106.98 | $112.91 | 1.9M |
| 2025-03-18 | 106.50 | $112.88 | 1.6M |
| 2025-03-17 | 105.97 | $111.79 | 2.4M |
| 2025-03-14 | 105.41 | $109.97 | 2.3M |
| 2025-03-13 | 104.90 | $107.57 | 2.1M |
| 2025-03-12 | 104.47 | $104.03 | 2.1M |
| 2025-03-11 | 104.22 | $107.34 | 2.2M |
| 2025-03-10 | 103.88 | $110.65 | 3.5M |
| 2025-03-07 | 103.39 | $107.99 | 1.8M |
| 2025-03-06 | 103.12 | $105.32 | 1.1M |
| 2025-03-05 | 103.27 | $104.75 | 2.5M |
| 2025-03-04 | 103.42 | $103.99 | 1.2M |
| 2025-03-03 | 103.63 | $105.38 | 1.7M |
| 2025-02-28 | 103.84 | $104.32 | 2.8M |
| 2025-02-27 | 104.15 | $104.05 | 1.3M |
| 2025-02-26 | 104.50 | $104.92 | 1.7M |
| 2025-02-25 | 104.85 | $107.35 | 1.7M |
| 2025-02-24 | 105.11 | $105.98 | 1.8M |
| 2025-02-21 | 105.35 | $104.83 | 2.1M |
| 2025-02-20 | 105.66 | $103.63 | 1.4M |
| 2025-02-19 | 105.97 | $103.34 | 2.2M |
| 2025-02-18 | 106.32 | $102.18 | 1.8M |
| 2025-02-14 | 106.69 | $100.52 | 2.1M |
| 2025-02-13 | 107.11 | $99.91 | 2.1M |
| 2025-02-12 | 107.44 | $98.99 | 2.5M |
| 2025-02-11 | 107.73 | $98.98 | 2.1M |
| 2025-02-10 | 108.06 | $100.42 | 2.5M |
| 2025-02-07 | 108.26 | $100.93 | 2.8M |
| 2025-02-06 | 108.29 | $102.69 | 3.8M |
| 2025-02-05 | 108.31 | $108.25 | 1.5M |
| 2025-02-04 | 108.08 | $107.80 | 1.2M |
| 2025-02-03 | 107.91 | $108.16 | 1.9M |
| 2025-01-31 | 107.73 | $109.48 | 1.3M |
| 2025-01-30 | 107.54 | $110.62 | 1.3M |
| 2025-01-29 | 107.27 | $111.05 | 1.8M |
| 2025-01-28 | 107.07 | $111.86 | 1.5M |
| 2025-01-27 | 106.84 | $112.58 | 2.0M |
| 2025-01-24 | 106.57 | $110.81 | 1.9M |
| 2025-01-23 | 106.37 | $111.01 | 2.1M |
| 2025-01-22 | 106.18 | $109.72 | 2.3M |
| 2025-01-21 | 105.98 | $110.52 | 2.9M |
| 2025-01-17 | 105.75 | $109.56 | 1.1M |
| 2025-01-16 | 105.67 | $108.94 | 1.3M |
| 2025-01-15 | 105.57 | $106.51 | 1.8M |
| 2025-01-14 | 105.58 | $104.71 | 1.5M |
| 2025-01-13 | 105.69 | $105.49 | 1.6M |
| 2025-01-10 | 105.76 | $104.54 | 2.7M |
| 2025-01-08 | 105.95 | $101.54 | 2.4M |
| 2025-01-07 | 106.35 | $103.13 | 1.6M |
| 2025-01-06 | 106.59 | $103.56 | 1.8M |
| 2025-01-03 | 106.87 | $104.47 | 1.3M |
| 2025-01-02 | 107.18 | $104.46 | 833938 |
| 2024-12-31 | 107.49 | $105.63 | 683302 |
| 2024-12-30 | 107.74 | $105.40 | 1.5M |
| 2024-12-27 | 108.07 | $106.87 | 743400 |
| 2024-12-26 | 108.33 | $107.25 | 1.3M |
| 2024-12-24 | 108.50 | $107.30 | 458600 |
| 2024-12-23 | 108.68 | $106.82 | 1.9M |
| 2024-12-20 | 108.85 | $107.12 | 4.0M |
| 2024-12-19 | 108.92 | $105.81 | 2.7M |
| 2024-12-18 | 109.09 | $105.86 | 2.0M |
| 2024-12-17 | 109.34 | $108.06 | 1.9M |
| 2024-12-16 | 109.59 | $106.85 | 1.7M |
| 2024-12-13 | 109.88 | $106.74 | 1.2M |
| 2024-12-12 | 109.98 | $106.84 | 1.2M |
| 2024-12-11 | 110.14 | $106.91 | 1.6M |
| 2024-12-10 | 110.29 | $108.40 | 1.2M |
| 2024-12-09 | 110.34 | $109.47 | 1.2M |
| 2024-12-06 | 110.28 | $108.03 | 1.1M |
| 2024-12-05 | 110.31 | $109.16 | 937800 |
| 2024-12-04 | 110.36 | $110.62 | 1.4M |
| 2024-12-03 | 110.28 | $110.74 | 1.2M |
| 2024-12-02 | 110.16 | $110.50 | 1.5M |
| 2024-11-29 | 110.00 | $112.10 | 504100 |
| 2024-11-27 | 109.74 | $112.02 | 1.2M |
| 2024-11-26 | 109.63 | $110.64 | 1.0M |
| 2024-11-25 | 109.29 | $110.96 | 2.0M |
| 2024-11-22 | 108.92 | $110.22 | 2.0M |
| 2024-11-21 | 108.53 | $108.40 | 1.5M |
| 2024-11-20 | 108.31 | $109.27 | 1.5M |
| 2024-11-19 | 108.08 | $110.95 | 1.5M |
| 2024-11-18 | 107.75 | $113.02 | 1.9M |
| 2024-11-15 | 107.36 | $112.54 | 2.6M |
| 2024-11-14 | 107.04 | $108.85 | 2.1M |
| 2024-11-13 | 106.85 | $109.97 | 1.2M |
| 2024-11-12 | 106.62 | $109.94 | 1.3M |
| 2024-11-11 | 106.36 | $109.46 | 1.4M |
| 2024-11-08 | 106.13 | $108.18 | 1.2M |
| 2024-11-07 | 105.89 | $108.69 | 1.4M |
| 2024-11-06 | 105.60 | $110.17 | 1.9M |
| 2024-11-05 | 105.26 | $108.92 | 1.4M |
| 2024-11-04 | 104.91 | $108.41 | 1.4M |
| 2024-11-01 | 104.60 | $107.27 | 1.9M |
| 2024-10-31 | 104.47 | $106.92 | 2.1M |
| 2024-10-30 | 104.33 | $109.81 | 3.2M |
| 2024-10-29 | 104.13 | $103.88 | 2.2M |
| 2024-10-28 | 104.30 | $103.60 | 1.5M |
| 2024-10-25 | 104.52 | $102.35 | 1.4M |
| 2024-10-24 | 104.81 | $104.00 | 760200 |
| 2024-10-23 | 105.00 | $104.70 | 744315 |
| 2024-10-22 | 105.09 | $104.26 | 1.4M |
| 2024-10-21 | 105.26 | $105.20 | 936432 |
| 2024-10-18 | 105.38 | $106.31 | 1.1M |
| 2024-10-17 | 105.39 | $104.95 | 1.4M |
| 2024-10-16 | 105.46 | $105.46 | 968200 |
| 2024-10-15 | 105.50 | $104.60 | 1.5M |
| 2024-10-14 | 105.58 | $104.83 | 1.1M |
| 2024-10-11 | 105.71 | $103.50 | 975023 |
| 2024-10-10 | 105.85 | $102.82 | 1.1M |
| 2024-10-09 | 105.96 | $103.46 | 1.4M |
| 2024-10-08 | 106.05 | $101.77 | 1.5M |
| 2024-10-07 | 106.22 | $102.28 | 1.4M |
| 2024-10-04 | 106.35 | $104.68 | 1.4M |
| 2024-10-03 | 106.35 | $104.19 | 1.9M |
| 2024-10-02 | 106.37 | $105.69 | 1.5M |
| 2024-10-01 | 106.81 | $107.34 | 1.6M |
| 2024-09-30 | 107.25 | $107.95 | 1.0M |
| 2024-09-27 | 107.62 | $108.22 | 1.2M |
| 2024-09-26 | 107.95 | $107.71 | 1.2M |
| 2024-09-25 | 108.27 | $106.50 | 1.3M |
| 2024-09-24 | 108.68 | $107.81 | 1.4M |
| 2024-09-23 | 109.02 | $107.57 | 1.3M |
| 2024-09-20 | 109.39 | $106.42 | 3.9M |
| 2024-09-19 | 109.74 | $106.34 | 1.7M |
| 2024-09-18 | 110.03 | $106.28 | 1.5M |
| 2024-09-17 | 110.30 | $106.24 | 1.9M |
| 2024-09-16 | 110.58 | $107.43 | 1.3M |
| 2024-09-13 | 110.74 | $106.26 | 1.5M |
| 2024-09-12 | 110.92 | $105.14 | 1.4M |
| 2024-09-11 | 111.09 | $105.15 | 1.3M |
| 2024-09-10 | 111.30 | $105.16 | 1.6M |
| 2024-09-09 | 111.39 | $104.83 | 1.9M |
| 2024-09-06 | 111.56 | $104.81 | 2.5M |
| 2024-09-05 | 111.75 | $104.47 | 4.9M |
| 2024-09-04 | 111.82 | $114.48 | 1.1M |
| 2024-09-03 | 111.57 | $116.17 | 1.4M |
| 2024-08-30 | 111.12 | $115.46 | 1.6M |
| 2024-08-29 | 110.86 | $114.67 | 801505 |
| 2024-08-28 | 110.68 | $114.19 | 687138 |
| 2024-08-27 | 110.54 | $114.67 | 914312 |
| 2024-08-26 | 110.38 | $114.63 | 913500 |
| 2024-08-23 | 110.18 | $115.05 | 788447 |
| 2024-08-22 | 110.00 | $113.42 | 1.2M |
| 2024-08-21 | 109.86 | $112.13 | 826900 |
| 2024-08-20 | 109.78 | $111.64 | 958003 |
| 2024-08-19 | 109.70 | $111.77 | 1.0M |
| 2024-08-16 | 109.62 | $110.65 | 963210 |
| 2024-08-15 | 109.62 | $109.90 | 1.2M |
| 2024-08-14 | 109.69 | $108.63 | 1.2M |
| 2024-08-13 | 109.81 | $109.31 | 1.5M |
| 2024-08-12 | 109.72 | $107.00 | 1.5M |
| 2024-08-09 | 109.70 | $108.08 | 1.2M |
| 2024-08-08 | 109.73 | $108.70 | 2.0M |
| 2024-08-07 | 109.70 | $105.81 | 3.1M |
| 2024-08-06 | 109.76 | $109.57 | 1.9M |
| 2024-08-05 | 109.57 | $107.04 | 1.7M |
| 2024-08-02 | 109.53 | $110.36 | 1.2M |
| 2024-08-01 | 109.42 | $111.12 | 1.1M |
| 2024-07-31 | 109.19 | $111.35 | 1.6M |
| 2024-07-30 | 108.93 | $111.37 | 1.2M |
| 2024-07-29 | 108.66 | $110.79 | 1.2M |
| 2024-07-26 | 108.55 | $111.29 | 1.4M |
| 2024-07-25 | 108.41 | $110.64 | 1.6M |
| 2024-07-24 | 108.28 | $110.55 | 925349 |
| 2024-07-23 | 108.16 | $110.00 | 978222 |
| 2024-07-22 | 108.09 | $110.33 | 1.4M |
| 2024-07-19 | 107.96 | $110.50 | 1.5M |
| 2024-07-18 | 107.75 | $111.39 | 2.3M |
| 2024-07-17 | 107.51 | $111.05 | 2.2M |
| 2024-07-16 | 107.31 | $107.46 | 1.2M |
| 2024-07-15 | 107.30 | $106.53 | 1.8M |
| 2024-07-12 | 107.32 | $108.69 | 1.2M |
| 2024-07-11 | 107.26 | $108.19 | 1.1M |
| 2024-07-10 | 107.31 | $106.90 | 732800 |
| 2024-07-09 | 107.61 | $105.76 | 1.4M |
| 2024-07-08 | 107.99 | $106.39 | 1.7M |
| 2024-07-05 | 108.34 | $108.01 | 1.0M |
| 2024-07-03 | 108.57 | $106.58 | 635900 |
| 2024-07-02 | 108.91 | $106.27 | 1.9M |
| 2024-07-01 | 109.26 | $105.96 | 2.7M |
| 2024-06-28 | 109.72 | $108.53 | 2.8M |
| 2024-06-27 | 110.01 | $108.38 | 2.1M |
| 2024-06-26 | 110.35 | $108.11 | 2.0M |
| 2024-06-25 | 110.76 | $108.22 | 1.3M |
| 2024-06-24 | 111.17 | $108.46 | 1.6M |
| 2024-06-21 | 111.54 | $107.86 | 3.4M |
| 2024-06-20 | 112.11 | $106.25 | 1.9M |
| 2024-06-18 | 112.75 | $106.69 | 1.8M |
| 2024-06-17 | 113.37 | $107.03 | 1.6M |
| 2024-06-14 | 114.03 | $107.19 | 1.6M |
| 2024-06-13 | 114.73 | $106.97 | 1.5M |
| 2024-06-12 | 115.43 | $107.45 | 3.0M |
| 2024-06-11 | 116.05 | $109.23 | 3.0M |
| 2024-06-10 | 116.57 | $112.88 | 1.2M |
| 2024-06-07 | 116.99 | $113.34 | 1.1M |
| 2024-06-06 | 117.40 | $113.37 | 902300 |
| 2024-06-05 | 117.77 | $112.64 | 918100 |
| 2024-06-04 | 118.21 | $113.44 | 1.2M |
| 2024-06-03 | 118.57 | $113.12 | 1.7M |
| 2024-05-31 | 119.00 | $115.15 | 3.0M |
| 2024-05-30 | 119.16 | $114.44 | 1.7M |
| 2024-05-29 | 119.42 | $115.14 | 1.9M |
| 2024-05-28 | 119.67 | $116.33 | 1.2M |
| 2024-05-24 | 119.94 | $116.41 | 1.1M |
| 2024-05-23 | 120.09 | $115.85 | 1.0M |
| 2024-05-22 | 120.28 | $119.33 | 954528 |
| 2024-05-21 | 120.38 | $119.00 | 776624 |
| 2024-05-20 | 120.50 | $119.05 | 1.2M |
| 2024-05-17 | 120.59 | $120.18 | 1.2M |
| 2024-05-16 | 120.55 | $121.23 | 970804 |
| 2024-05-15 | 120.46 | $120.98 | 1.2M |
| 2024-05-14 | 120.47 | $119.97 | 1.3M |
| 2024-05-13 | 120.58 | $119.59 | 1.2M |
| 2024-05-10 | 120.80 | $121.31 | 772709 |
| 2024-05-09 | 120.96 | $121.44 | 667801 |
| 2024-05-08 | 121.26 | $120.85 | 1.3M |
| 2024-05-07 | 121.60 | $121.43 | 1.4M |
| 2024-05-06 | 122.00 | $120.56 | 1.3M |
| 2024-05-03 | 122.31 | $121.66 | 1.8M |
| 2024-05-02 | 122.59 | $118.46 | 2.9M |
| 2024-05-01 | 123.05 | $119.56 | 2.7M |
| 2024-04-30 | 123.57 | $120.28 | 1.4M |
| 2024-04-29 | 123.98 | $121.71 | 1.2M |
| 2024-04-26 | 124.38 | $119.35 | 1.1M |
| 2024-04-25 | 125.01 | $119.75 | 1.1M |
| 2024-04-24 | 125.66 | $121.17 | 978733 |
| 2024-04-23 | 125.99 | $121.52 | 742806 |
| 2024-04-22 | 126.31 | $120.78 | 918343 |
| 2024-04-19 | 126.63 | $119.43 | 1.3M |
| 2024-04-18 | 127.01 | $119.33 | 1.4M |
| 2024-04-17 | 127.37 | $121.30 | 1.5M |
| 2024-04-16 | 127.64 | $122.07 | 1.6M |
| 2024-04-15 | 127.84 | $124.00 | 1.1M |
| 2024-04-12 | 127.89 | $124.48 | 1.0M |
| 2024-04-11 | 127.96 | $127.52 | 1.1M |
| 2024-04-10 | 127.91 | $127.72 | 823300 |
| 2024-04-09 | 127.94 | $129.40 | 1.2M |
| 2024-04-08 | 127.87 | $126.69 | 1.1M |
| 2024-04-05 | 127.87 | $127.33 | 791726 |
| 2024-04-04 | 127.87 | $127.56 | 1.0M |
| 2024-04-03 | 127.78 | $130.01 | 1.4M |
| 2024-04-02 | 127.52 | $128.47 | 1.1M |
| 2024-04-01 | 127.38 | $129.75 | 745090 |
| 2024-03-28 | 127.09 | $131.98 | 1.4M |
| 2024-03-27 | 126.71 | $132.61 | 1.8M |
| 2024-03-26 | 126.28 | $127.87 | 1.1M |
| 2024-03-25 | 126.21 | $127.91 | 1.2M |
| 2024-03-22 | 126.16 | $127.20 | 1.4M |
| 2024-03-21 | 126.26 | $127.07 | 747044 |
| 2024-03-20 | 126.33 | $126.53 | 1.1M |
| 2024-03-19 | 126.42 | $126.66 | 949300 |
| 2024-03-18 | 126.34 | $125.96 | 972376 |
| 2024-03-15 | 126.27 | $125.17 | 2.7M |
| 2024-03-14 | 126.24 | $125.73 | 1.2M |
| 2024-03-13 | 126.04 | $126.59 | 847000 |
| 2024-03-12 | 125.87 | $128.21 | 1.1M |
| 2024-03-11 | 125.75 | $128.04 | 1.1M |
| 2024-03-08 | 125.49 | $126.74 | 1.4M |
| 2024-03-07 | 125.30 | $127.36 | 1.1M |
| 2024-03-06 | 125.31 | $125.83 | 753100 |
| 2024-03-05 | 125.40 | $124.78 | 1.3M |
| 2024-03-04 | 125.43 | $125.51 | 1.7M |
| 2024-03-01 | 125.47 | $124.01 | 740134 |
| 2024-02-29 | 125.63 | $124.36 | 2.4M |
| 2024-02-28 | 125.70 | $124.13 | 1.4M |
| 2024-02-27 | 125.61 | $126.37 | 840233 |
| 2024-02-26 | 125.44 | $126.88 | 1.7M |
| 2024-02-23 | 125.18 | $129.18 | 1.0M |
| 2024-02-22 | 124.81 | $128.54 | 1.4M |
| 2024-02-21 | 124.41 | $128.35 | 2.2M |
| 2024-02-20 | 124.05 | $124.98 | 1.4M |
| 2024-02-16 | 123.93 | $124.71 | 1.5M |
| 2024-02-15 | 123.86 | $124.40 | 1.6M |
| 2024-02-14 | 123.83 | $121.84 | 1.8M |
| 2024-02-13 | 123.85 | $123.16 | 1.3M |
| 2024-02-12 | 123.83 | $125.85 | 1.8M |
| 2024-02-09 | 123.69 | $122.80 | 3.4M |
| 2024-02-08 | 123.67 | $123.04 | 4.3M |
| 2024-02-07 | 123.68 | $127.55 | 2.1M |
| 2024-02-06 | 123.39 | $127.60 | 1.8M |
| 2024-02-05 | 123.11 | $125.36 | 1.2M |
| 2024-02-02 | 122.84 | $126.32 | 1.1M |
| 2024-02-01 | 122.54 | $127.25 | 1.4M |
| 2024-01-31 | 122.20 | $125.60 | 2.5M |
| 2024-01-30 | 121.99 | $122.37 | 1.4M |
| 2024-01-29 | 121.95 | $122.92 | 1.3M |
| 2024-01-26 | 121.89 | $121.69 | 982800 |
| 2024-01-25 | 121.86 | $121.96 | 1.1M |
| 2024-01-24 | 121.83 | $120.52 | 2.4M |
| 2024-01-23 | 121.84 | $121.08 | 2.0M |
| 2024-01-22 | 121.77 | $122.59 | 1.4M |
| 2024-01-19 | 121.64 | $123.36 | 1.6M |
| 2024-01-18 | 121.47 | $123.83 | 1.8M |
| 2024-01-17 | 121.21 | $122.23 | 1.1M |
| 2024-01-16 | 121.04 | $122.64 | 1.5M |
| 2024-01-12 | 120.83 | $123.07 | 1.7M |
| 2024-01-11 | 120.57 | $122.38 | 1.6M |
| 2024-01-10 | 120.33 | $123.23 | 1.7M |
| 2024-01-09 | 120.06 | $121.87 | 2.9M |
| 2024-01-08 | 119.84 | $121.97 | 1.4M |
| 2024-01-05 | 119.60 | $119.98 | 1.4M |
| 2024-01-04 | 119.41 | $120.20 | 2.1M |
| 2024-01-03 | 119.19 | $120.47 | 2.3M |
| 2024-01-02 | 119.01 | $121.39 | 1.1M |
| 2023-12-29 | 118.84 | $121.70 | 849769 |
| 2023-12-28 | 118.57 | $121.63 | 662236 |
| 2023-12-27 | 118.19 | $121.13 | 1.1M |
| 2023-12-26 | 117.78 | $121.42 | 1.9M |
| 2023-12-22 | 117.40 | $120.56 | 1.3M |
| 2023-12-21 | 117.05 | $119.65 | 2.0M |
| 2023-12-20 | 116.76 | $120.00 | 3.2M |
| 2023-12-19 | 116.40 | $119.97 | 1.5M |
| 2023-12-18 | 116.03 | $118.80 | 2.1M |
| 2023-12-15 | 115.67 | $118.69 | 4.1M |
| 2023-12-14 | 115.32 | $118.53 | 2.0M |
| 2023-12-13 | 114.91 | $117.90 | 2.3M |
| 2023-12-12 | 114.42 | $117.45 | 2.1M |
| 2023-12-11 | 113.84 | $117.98 | 2.1M |
| 2023-12-08 | 113.21 | $117.30 | 1.4M |
| 2023-12-07 | 112.55 | $117.29 | 1.1M |
| 2023-12-06 | 111.93 | $116.13 | 1.4M |
| 2023-12-05 | 111.42 | $115.82 | 1.0M |
| 2023-12-04 | 111.10 | $116.89 | 1.5M |
| 2023-12-01 | 110.69 | $117.97 | 1.5M |
| 2023-11-30 | 110.30 | $116.31 | 2.7M |
| 2023-11-29 | 109.74 | $113.92 | 1.3M |
| 2023-11-28 | 109.26 | $113.09 | 1.2M |
| 2023-11-27 | 108.78 | $113.84 | 1.3M |
| 2023-11-24 | 108.25 | $113.43 | 605500 |
| 2023-11-22 | 107.73 | $113.83 | 1.2M |
| 2023-11-21 | 107.22 | $112.90 | 1.6M |
| 2023-11-20 | 106.82 | $112.50 | 1.3M |
| 2023-11-17 | 106.45 | $111.67 | 3.0M |
| 2023-11-16 | 106.10 | $111.55 | 2.3M |
| 2023-11-15 | 105.76 | $110.50 | 3.6M |
| 2023-11-14 | 105.54 | $108.07 | 1.9M |
| 2023-11-13 | 105.47 | $105.82 | 1.7M |
| 2023-11-10 | 105.43 | $105.42 | 2.0M |
| 2023-11-09 | 105.38 | $104.12 | 1.7M |
| 2023-11-08 | 105.31 | $104.86 | 1.5M |
| 2023-11-07 | 105.33 | $105.93 | 2.7M |
| 2023-11-06 | 105.64 | $109.30 | 2.4M |
| 2023-11-03 | 105.71 | $108.75 | 2.1M |
| 2023-11-02 | 105.82 | $110.20 | 3.0M |
| 2023-11-01 | 105.78 | $105.07 | 1.5M |
| 2023-10-31 | 106.01 | $104.41 | 1.4M |
| 2023-10-30 | 106.30 | $103.41 | 1.3M |
| 2023-10-27 | 106.70 | $103.19 | 1.5M |
| 2023-10-26 | 107.15 | $103.12 | 1.2M |
| 2023-10-25 | 107.62 | $103.64 | 1.7M |
| 2023-10-24 | 107.98 | $104.84 | 1.5M |
| 2023-10-23 | 108.36 | $105.16 | 1.7M |
| 2023-10-20 | 108.97 | $104.56 | 1.3M |
| 2023-10-19 | 109.58 | $104.81 | 1.4M |
| 2023-10-18 | 110.23 | $106.19 | 1.4M |
| 2023-10-17 | 110.94 | $106.59 | 1.5M |
| 2023-10-16 | 111.69 | $105.05 | 1.3M |
| 2023-10-13 | 112.54 | $104.30 | 1.6M |
| 2023-10-12 | 113.39 | $102.72 | 2.9M |
| 2023-10-11 | 114.33 | $105.35 | 3.8M |
| 2023-10-10 | 115.10 | $112.19 | 999422 |
| 2023-10-09 | 115.56 | $110.69 | 865900 |
| 2023-10-06 | 116.15 | $110.91 | 1.6M |
| 2023-10-05 | 116.63 | $109.30 | 1.0M |
| 2023-10-04 | 117.19 | $109.69 | 1.6M |
| 2023-10-03 | 117.84 | $110.32 | 1.9M |
| 2023-10-02 | 118.22 | $111.42 | 1.4M |
| 2023-09-29 | 118.62 | $112.22 | 2.0M |
| 2023-09-28 | 118.96 | $112.46 | 1.9M |
| 2023-09-27 | 119.35 | $110.76 | 3.1M |
| 2023-09-26 | 119.78 | $112.46 | 3.6M |
| 2023-09-25 | 120.03 | $117.35 | 886700 |
| 2023-09-22 | 119.92 | $116.85 | 1.3M |
| 2023-09-21 | 119.80 | $117.80 | 1.5M |
| 2023-09-20 | 119.65 | $120.31 | 1.1M |
| 2023-09-19 | 119.42 | $121.61 | 970200 |
| 2023-09-18 | 119.36 | $122.03 | 1.6M |
| 2023-09-15 | 119.22 | $121.31 | 2.5M |
| 2023-09-14 | 119.12 | $121.62 | 996600 |
| 2023-09-13 | 119.09 | $120.63 | 1.2M |
| 2023-09-12 | 119.19 | $121.43 | 957111 |
| 2023-09-11 | 119.30 | $122.44 | 1.3M |
| 2023-09-08 | 119.37 | $120.65 | 1.1M |
| 2023-09-07 | 119.58 | $120.51 | 1.8M |
| 2023-09-06 | 119.82 | $122.67 | 3.6M |
| 2023-09-05 | 119.93 | $117.81 | 1.6M |
| 2023-09-01 | 120.32 | $119.45 | 1.5M |
| 2023-08-31 | 120.66 | $119.12 | 2.7M |
| 2023-08-30 | 121.00 | $120.24 | 2.0M |
| 2023-08-29 | 121.40 | $119.23 | 2.2M |
| 2023-08-28 | 122.06 | $117.53 | 2.7M |
| 2023-08-25 | 123.09 | $115.24 | 1.5M |
| 2023-08-24 | 124.29 | $114.32 | 2.0M |
| 2023-08-23 | 125.57 | $114.85 | 2.8M |
| 2023-08-22 | 126.92 | $115.75 | 3.6M |
| 2023-08-21 | 128.14 | $120.35 | 1.2M |
| 2023-08-18 | 129.17 | $119.18 | 1.3M |
| 2023-08-17 | 130.32 | $119.44 | 1.0M |
| 2023-08-16 | 131.49 | $120.98 | 943800 |
| 2023-08-15 | 132.48 | $122.52 | 994800 |
| 2023-08-14 | 133.40 | $123.71 | 838900 |
| 2023-08-11 | 134.24 | $123.93 | 1.8M |
| 2023-08-10 | 135.16 | $124.85 | 856520 |
| 2023-08-09 | 136.08 | $125.21 | 1.4M |
| 2023-08-08 | 136.95 | $124.86 | 1.8M |
| 2023-08-07 | 137.87 | $125.63 | 1.3M |
| 2023-08-04 | 138.71 | $126.32 | 1.6M |
| 2023-08-03 | 139.44 | $125.79 | 2.1M |
| 2023-08-02 | 140.21 | $128.38 | 2.3M |
| 2023-08-01 | 140.91 | $132.27 | 3.5M |
| 2023-07-31 | 141.42 | $138.15 | 1.6M |
| 2023-07-28 | 141.79 | $139.34 | 997100 |
| 2023-07-27 | 142.08 | $139.86 | 1.4M |
| 2023-07-26 | 142.29 | $141.82 | 996600 |
| 2023-07-25 | 142.44 | $140.30 | 842766 |
| 2023-07-24 | 142.56 | $140.87 | 1.5M |
| 2023-07-21 | 142.72 | $142.23 | 1.1M |
| 2023-07-20 | 142.84 | $142.73 | 1.5M |
| 2023-07-19 | 142.84 | $140.79 | 1.0M |
| 2023-07-18 | 142.99 | $140.86 | 1.1M |
| 2023-07-17 | 143.15 | $140.66 | 1.3M |
| 2023-07-14 | 143.25 | $142.37 | 1.2M |
| 2023-07-13 | 143.23 | $143.11 | 966500 |
| 2023-07-12 | 142.91 | $142.65 | 969516 |
| 2023-07-11 | 142.56 | $143.18 | 819900 |
| 2023-07-10 | 142.20 | $142.51 | 1.4M |
| 2023-07-07 | 141.84 | $140.86 | 1.2M |
| 2023-07-06 | 141.45 | $141.20 | 886030 |
| 2023-07-05 | 140.90 | $142.36 | 1.2M |
| 2023-07-03 | 140.31 | $142.51 | 662521 |
| 2023-06-30 | 139.67 | $145.60 | 1.3M |
| 2023-06-29 | 138.76 | $145.15 | 1.2M |
| 2023-06-28 | 137.87 | $144.00 | 1.0M |
| 2023-06-27 | 136.99 | $144.81 | 855349 |
| 2023-06-26 | 136.14 | $142.81 | 1.1M |
| 2023-06-23 | 135.38 | $143.99 | 1.6M |
| 2023-06-22 | 134.62 | $144.58 | 921953 |
| 2023-06-21 | 133.90 | $142.89 | 1.1M |
| 2023-06-20 | 133.52 | $143.66 | 1.3M |
| 2023-06-16 | 133.09 | $144.10 | 2.8M |
| 2023-06-15 | 132.64 | $142.58 | 1.5M |
| 2023-06-14 | 132.22 | $142.01 | 2.9M |
| 2023-06-13 | 131.86 | $136.83 | 747714 |
| 2023-06-12 | 131.86 | $135.55 | 1.1M |
| 2023-06-09 | 131.92 | $136.01 | 1.3M |
| 2023-06-08 | 131.96 | $135.29 | 2.3M |
| 2023-06-07 | 132.06 | $133.07 | 2.2M |
| 2023-06-06 | 132.21 | $130.27 | 787122 |
| 2023-06-05 | 132.57 | $130.47 | 1.3M |
| 2023-06-02 | 132.94 | $129.81 | 1.4M |
| 2023-06-01 | 133.28 | $127.36 | 1.6M |
| 2023-05-31 | 133.90 | $127.34 | 6.9M |
| 2023-05-30 | 134.68 | $126.43 | 1.2M |
| 2023-05-26 | 135.30 | $127.65 | 1.4M |
| 2023-05-25 | 135.84 | $127.80 | 1.4M |
| 2023-05-24 | 136.37 | $128.62 | 1.2M |
| 2023-05-23 | 136.89 | $130.32 | 1.2M |
| 2023-05-22 | 137.33 | $135.27 | 1.2M |
| 2023-05-19 | 137.47 | $135.00 | 2.4M |
| 2023-05-18 | 137.62 | $135.02 | 1.1M |
| 2023-05-17 | 137.78 | $134.33 | 1.1M |
| 2023-05-16 | 137.97 | $134.84 | 929427 |
| 2023-05-15 | 137.95 | $136.82 | 905335 |
| 2023-05-12 | 137.78 | $136.75 | 840700 |
| 2023-05-11 | 137.56 | $136.69 | 899744 |
| 2023-05-10 | 137.35 | $137.42 | 1.2M |
| 2023-05-09 | 137.06 | $136.05 | 1.0M |
| 2023-05-08 | 136.83 | $137.44 | 1.3M |
| 2023-05-05 | 136.36 | $137.91 | 995894 |
| 2023-05-04 | 135.93 | $136.63 | 1.4M |
| 2023-05-03 | 135.52 | $139.62 | 1.8M |
| 2023-05-02 | 134.94 | $143.01 | 4.6M |
| 2023-05-01 | 134.19 | $138.83 | 2.0M |
| 2023-04-28 | 133.71 | $138.44 | 1.5M |
| 2023-04-27 | 133.12 | $138.35 | 1.3M |
| 2023-04-26 | 132.54 | $139.08 | 1.4M |
| 2023-04-25 | 131.90 | $139.06 | 1.5M |
| 2023-04-24 | 131.24 | $138.14 | 748100 |
| 2023-04-21 | 130.64 | $137.92 | 1.3M |
| 2023-04-20 | 129.99 | $138.35 | 1.5M |
| 2023-04-19 | 129.34 | $138.12 | 2.2M |
| 2023-04-18 | 128.83 | $134.32 | 1.1M |
| 2023-04-17 | 128.43 | $133.46 | 862100 |
| 2023-04-14 | 127.97 | $132.37 | 647900 |
| 2023-04-13 | 127.62 | $132.52 | 847000 |
| 2023-04-12 | 127.26 | $131.59 | 1.5M |
| 2023-04-11 | 127.01 | $131.38 | 1.3M |
| 2023-04-10 | 126.66 | $128.15 | 791625 |
| 2023-04-06 | 126.42 | $129.17 | 781000 |
| 2023-04-05 | 126.08 | $128.59 | 1.1M |
| 2023-04-04 | 125.75 | $127.92 | 1.3M |
| 2023-04-03 | 125.51 | $128.04 | 859126 |
| 2023-03-31 | 125.34 | $129.20 | 1.2M |
| 2023-03-30 | 125.19 | $126.76 | 791500 |
| 2023-03-29 | 125.00 | $126.74 | 933400 |
| 2023-03-28 | 124.77 | $126.14 | 846708 |
| 2023-03-27 | 124.66 | $126.00 | 822704 |
| 2023-03-24 | 124.52 | $126.04 | 880500 |
| 2023-03-23 | 124.35 | $124.96 | 1.2M |
| 2023-03-22 | 124.26 | $125.39 | 959030 |
| 2023-03-21 | 124.18 | $127.79 | 993101 |
| 2023-03-20 | 123.99 | $126.33 | 889307 |
| 2023-03-17 | 123.97 | $124.31 | 1.4M |
| 2023-03-16 | 124.01 | $125.43 | 987802 |
| 2023-03-15 | 124.06 | $125.26 | 1.4M |
| 2023-03-14 | 124.13 | $126.63 | 1.9M |
| 2023-03-13 | 124.21 | $124.25 | 1.3M |
| 2023-03-10 | 124.39 | $123.53 | 1.6M |
| 2023-03-09 | 124.63 | $122.35 | 1.0M |
| 2023-03-08 | 125.05 | $121.91 | 904800 |
| 2023-03-07 | 125.50 | $123.15 | 1.3M |
| 2023-03-06 | 125.77 | $124.62 | 1.0M |
| 2023-03-03 | 126.01 | $126.22 | 1.7M |
| 2023-03-02 | 126.07 | $122.99 | 1.5M |
| 2023-03-01 | 126.31 | $122.08 | 848800 |
| 2023-02-28 | 126.57 | $123.87 | 1.3M |
| 2023-02-27 | 126.67 | $123.30 | 1.2M |
| 2023-02-24 | 126.80 | $122.70 | 878300 |
| 2023-02-23 | 126.94 | $123.17 | 993600 |
| 2023-02-22 | 127.03 | $123.62 | 1.3M |
| 2023-02-21 | 127.12 | $124.00 | 1.3M |
| 2023-02-17 | 127.22 | $125.97 | 1.0M |
| 2023-02-16 | 127.12 | $125.11 | 1.4M |
| 2023-02-15 | 126.96 | $126.51 | 1.0M |
| 2023-02-14 | 126.74 | $126.71 | 1.4M |
| 2023-02-13 | 126.56 | $128.05 | 1.2M |
| 2023-02-10 | 126.32 | $127.91 | 1.2M |
| 2023-02-09 | 126.09 | $128.29 | 1.2M |
| 2023-02-08 | 125.89 | $130.76 | 1.2M |
| 2023-02-07 | 125.63 | $130.94 | 1.7M |
| 2023-02-06 | 125.38 | $128.52 | 1.5M |
| 2023-02-03 | 125.24 | $129.45 | 2.9M |
| 2023-02-02 | 125.07 | $127.41 | 3.5M |
| 2023-02-01 | 125.12 | $127.80 | 2.5M |
| 2023-01-31 | 125.10 | $127.34 | 1.2M |
| 2023-01-30 | 125.11 | $125.83 | 2.1M |
| 2023-01-27 | 125.21 | $125.88 | 1.4M |
| 2023-01-26 | 125.21 | $125.50 | 1.2M |
| 2023-01-25 | 125.30 | $124.90 | 1.2M |
| 2023-01-24 | 125.39 | $125.48 | 1.4M |
| 2023-01-23 | 125.46 | $125.94 | 2.3M |
| 2023-01-20 | 125.51 | $124.09 | 1.7M |
| 2023-01-19 | 125.58 | $121.95 | 1.3M |
| 2023-01-18 | 125.73 | $122.08 | 1.5M |
| 2023-01-17 | 125.91 | $123.01 | 2.1M |
| 2023-01-13 | 126.11 | $123.38 | 1.7M |
| 2023-01-12 | 126.35 | $123.20 | 1.9M |
| 2023-01-11 | 126.61 | $124.32 | 2.4M |
| 2023-01-10 | 126.70 | $125.50 | 1.9M |
| 2023-01-09 | 126.65 | $126.05 | 1.4M |
| 2023-01-06 | 126.64 | $125.70 | 2.3M |
| 2023-01-05 | 126.56 | $126.08 | 2.2M |
| 2023-01-04 | 126.33 | $128.46 | 1.4M |
| 2023-01-03 | 126.02 | $127.28 | 921108 |
| 2022-12-30 | 125.80 | $127.50 | 785218 |
| 2022-12-29 | 125.59 | $127.83 | 686600 |
| 2022-12-28 | 125.21 | $125.99 | 750108 |
| 2022-12-27 | 124.86 | $127.28 | 755600 |
| 2022-12-23 | 124.38 | $126.69 | 789800 |
| 2022-12-22 | 124.00 | $126.79 | 807114 |
| 2022-12-21 | 123.56 | $127.08 | 934832 |
| 2022-12-20 | 122.98 | $125.43 | 1.0M |
| 2022-12-19 | 122.43 | $124.96 | 943400 |
| 2022-12-16 | 121.89 | $125.58 | 2.7M |
| 2022-12-15 | 121.22 | $127.02 | 1.7M |
| 2022-12-14 | 120.59 | $128.24 | 1.5M |
| 2022-12-13 | 119.93 | $128.43 | 2.1M |
| 2022-12-12 | 119.18 | $126.13 | 1.7M |
| 2022-12-09 | 118.65 | $124.40 | 1.4M |
| 2022-12-08 | 118.07 | $125.84 | 1.8M |
| 2022-12-07 | 117.07 | $124.19 | 1.8M |
| 2022-12-06 | 116.17 | $121.39 | 1.9M |
| 2022-12-05 | 115.48 | $122.28 | 1.1M |
| 2022-12-02 | 114.61 | $122.97 | 723200 |
| 2022-12-01 | 113.73 | $123.35 | 1.4M |
| 2022-11-30 | 112.95 | $120.10 | 1.2M |
| 2022-11-29 | 112.53 | $119.00 | 983500 |
| 2022-11-28 | 112.25 | $117.67 | 1.2M |
| 2022-11-25 | 112.04 | $119.21 | 427925 |
| 2022-11-23 | 111.66 | $118.01 | 1.2M |
| 2022-11-22 | 111.37 | $115.33 | 834218 |
| 2022-11-21 | 111.14 | $114.53 | 655432 |
| 2022-11-18 | 110.87 | $114.09 | 770500 |
| 2022-11-17 | 110.53 | $112.12 | 1.1M |
| 2022-11-16 | 110.24 | $114.46 | 938145 |
| 2022-11-15 | 109.92 | $115.12 | 1.0M |
| 2022-11-14 | 109.62 | $113.31 | 1.2M |
| 2022-11-11 | 109.48 | $115.56 | 1.6M |
| 2022-11-10 | 109.05 | $112.90 | 989431 |
| 2022-11-09 | 108.87 | $105.77 | 1.5M |
| 2022-11-08 | 108.94 | $106.23 | 927829 |
| 2022-11-07 | 109.04 | $107.53 | 1.3M |
| 2022-11-04 | 109.01 | $104.85 | 1.7M |
| 2022-11-03 | 109.18 | $105.42 | 1.3M |
| 2022-11-02 | 109.44 | $107.69 | 2.5M |
| 2022-11-01 | 109.68 | $111.84 | 2.4M |
| 2022-10-31 | 109.67 | $113.35 | 1.2M |
| 2022-10-28 | 109.37 | $113.47 | 1.2M |
| 2022-10-27 | 108.93 | $111.56 | 1.1M |
| 2022-10-26 | 108.71 | $112.27 | 902200 |
| 2022-10-25 | 108.47 | $110.73 | 1.2M |
| 2022-10-24 | 108.17 | $109.03 | 779000 |
| 2022-10-21 | 107.98 | $107.39 | 1.1M |
| 2022-10-20 | 107.92 | $106.33 | 915010 |
| 2022-10-19 | 108.00 | $108.12 | 795649 |
| 2022-10-18 | 108.11 | $109.03 | 1.6M |
| 2022-10-17 | 108.24 | $110.51 | 1.1M |
| 2022-10-14 | 108.39 | $106.91 | 1.4M |
| 2022-10-13 | 108.68 | $109.43 | 1.0M |
| 2022-10-12 | 109.00 | $107.06 | 1.4M |
| 2022-10-11 | 109.46 | $108.32 | 1.1M |
| 2022-10-10 | 109.87 | $106.94 | 1.0M |
| 2022-10-07 | 110.48 | $108.26 | 867200 |
| 2022-10-06 | 110.80 | $110.60 | 789900 |
| 2022-10-05 | 110.80 | $112.49 | 716200 |
| 2022-10-04 | 110.61 | $111.69 | 1.2M |
| 2022-10-03 | 110.27 | $107.32 | 893300 |
| 2022-09-30 | 110.18 | $104.55 | 1.1M |
| 2022-09-29 | 110.30 | $107.12 | 872501 |
| 2022-09-28 | 110.26 | $107.53 | 1.1M |
| 2022-09-27 | 110.25 | $104.82 | 1.4M |
| 2022-09-26 | 110.39 | $105.15 | 1.2M |
| 2022-09-23 | 110.51 | $106.21 | 1.9M |
| 2022-09-22 | 110.79 | $108.01 | 814600 |
| 2022-09-21 | 110.88 | $110.20 | 1.1M |
| 2022-09-20 | 110.83 | $111.77 | 680834 |
| 2022-09-19 | 110.81 | $113.40 | 978821 |
| 2022-09-16 | 110.80 | $112.69 | 1.7M |
| 2022-09-15 | 110.89 | $115.77 | 814600 |
| 2022-09-14 | 110.84 | $116.41 | 1.8M |
| 2022-09-13 | 110.82 | $116.40 | 1.7M |
| 2022-09-12 | 110.84 | $119.27 | 2.4M |
| 2022-09-09 | 110.74 | $114.50 | 1.2M |
| 2022-09-08 | 110.76 | $110.79 | 711338 |
| 2022-09-07 | 110.97 | $108.58 | 1.0M |
| 2022-09-06 | 111.17 | $104.93 | 702849 |
| 2022-09-02 | 111.58 | $105.57 | 582600 |
| 2022-09-01 | 111.96 | $106.80 | 737424 |
| 2022-08-31 | 112.29 | $106.32 | 886616 |
| 2022-08-30 | 112.76 | $107.37 | 783023 |
| 2022-08-29 | 113.09 | $107.62 | 556722 |
| 2022-08-26 | 113.20 | $107.51 | 627700 |
| 2022-08-25 | 113.34 | $111.94 | 530700 |
| 2022-08-24 | 113.28 | $109.70 | 620614 |
| 2022-08-23 | 113.35 | $109.30 | 928620 |
| 2022-08-22 | 113.29 | $111.36 | 786900 |
| 2022-08-19 | 113.12 | $113.23 | 644633 |
| 2022-08-18 | 112.80 | $114.52 | 735215 |
| 2022-08-17 | 112.50 | $114.64 | 681104 |
| 2022-08-16 | 112.17 | $116.12 | 944829 |
| 2022-08-15 | 111.73 | $116.73 | 1.0M |
| 2022-08-12 | 111.06 | $117.22 | 641900 |
| 2022-08-11 | 110.38 | $115.00 | 594833 |
| 2022-08-10 | 109.71 | $114.97 | 643800 |
| 2022-08-09 | 109.08 | $112.49 | 869516 |
| 2022-08-08 | 108.61 | $113.16 | 534245 |
| 2022-08-05 | 108.12 | $113.26 | 596986 |
| 2022-08-04 | 107.72 | $113.35 | 852644 |
| 2022-08-03 | 107.36 | $115.61 | 1.3M |
| 2022-08-02 | 106.86 | $114.06 | 2.1M |
| 2022-08-01 | 106.50 | $109.76 | 1.5M |
| 2022-07-29 | 106.38 | $110.39 | 1.6M |
| 2022-07-28 | 106.11 | $110.78 | 2.3M |
| 2022-07-27 | 105.90 | $111.11 | 1.7M |
| 2022-07-26 | 105.67 | $108.02 | 1.2M |
| 2022-07-25 | 105.69 | $107.90 | 1.3M |
| 2022-07-22 | 105.74 | $107.00 | 1.1M |
| 2022-07-21 | 105.71 | $108.45 | 1.2M |
| 2022-07-20 | 105.56 | $108.00 | 1.3M |
| 2022-07-19 | 105.27 | $107.24 | 1.5M |
| 2022-07-18 | 105.04 | $103.48 | 1.0M |
| 2022-07-15 | 105.03 | $103.51 | 883024 |
| 2022-07-14 | 105.20 | $101.65 | 1.2M |
| 2022-07-13 | 105.38 | $102.44 | 1.1M |
| 2022-07-12 | 105.76 | $103.03 | 965847 |
| 2022-07-11 | 106.28 | $103.30 | 996502 |
| 2022-07-08 | 106.87 | $105.34 | 747121 |
| 2022-07-07 | 107.53 | $106.06 | 949800 |
| 2022-07-06 | 108.18 | $105.73 | 873212 |
| 2022-07-05 | 108.81 | $106.89 | 838430 |
| 2022-07-01 | 109.50 | $107.27 | 954217 |
| 2022-06-30 | 110.24 | $105.06 | 1.5M |
| 2022-06-29 | 110.95 | $106.55 | 1.2M |
| 2022-06-28 | 111.64 | $106.48 | 846500 |
| 2022-06-27 | 112.30 | $108.51 | 953138 |
| 2022-06-24 | 112.91 | $108.87 | 1.6M |
| 2022-06-23 | 113.42 | $106.40 | 1.2M |
| 2022-06-22 | 114.07 | $105.31 | 1.8M |
| 2022-06-21 | 114.85 | $102.23 | 1.2M |
| 2022-06-17 | 115.62 | $102.65 | 2.2M |
| 2022-06-16 | 116.33 | $103.24 | 1.5M |
| 2022-06-15 | 116.99 | $106.97 | 1.3M |
| 2022-06-14 | 117.61 | $105.27 | 1.7M |
| 2022-06-13 | 118.10 | $110.10 | 1.8M |
| 2022-06-10 | 118.35 | $113.38 | 1.5M |
| 2022-06-09 | 118.34 | $115.03 | 828115 |
| 2022-06-08 | 118.26 | $118.53 | 1.1M |
| 2022-06-07 | 118.04 | $119.13 | 1.0M |
| 2022-06-06 | 117.83 | $118.41 | 836105 |
| 2022-06-03 | 117.93 | $120.63 | 1.1M |
| 2022-06-02 | 118.03 | $122.07 | 962410 |
| 2022-06-01 | 118.24 | $119.28 | 2.4M |
| 2022-05-31 | 118.31 | $120.21 | 1.1M |
| 2022-05-27 | 118.33 | $119.83 | 947130 |
| 2022-05-26 | 118.38 | $120.65 | 763017 |
| 2022-05-25 | 118.57 | $119.15 | 1.4M |
| 2022-05-24 | 118.76 | $119.39 | 899546 |
| 2022-05-23 | 119.00 | $120.83 | 869700 |
| 2022-05-20 | 119.35 | $117.61 | 845406 |
| 2022-05-19 | 119.75 | $116.91 | 800200 |
| 2022-05-18 | 120.49 | $116.45 | 1.2M |
| 2022-05-17 | 121.36 | $119.38 | 1.1M |
| 2022-05-16 | 121.92 | $115.12 | 967400 |
| 2022-05-13 | 122.43 | $115.07 | 1.2M |
| 2022-05-12 | 122.97 | $113.10 | 1.1M |
| 2022-05-11 | 123.72 | $113.42 | 1.3M |
| 2022-05-10 | 124.38 | $114.17 | 1.9M |
| 2022-05-09 | 125.01 | $115.00 | 1.5M |
| 2022-05-06 | 125.74 | $120.33 | 1.2M |
| 2022-05-05 | 126.22 | $122.54 | 1.9M |
| 2022-05-04 | 126.49 | $126.32 | 2.1M |
| 2022-05-03 | 126.63 | $120.68 | 3.1M |
| 2022-05-02 | 126.89 | $120.65 | 1.9M |
| 2022-04-29 | 127.24 | $120.75 | 1.2M |
| 2022-04-28 | 127.60 | $124.61 | 1.2M |
| 2022-04-27 | 127.80 | $122.88 | 1.2M |
| 2022-04-26 | 128.14 | $124.15 | 825311 |
| 2022-04-25 | 128.21 | $127.81 | 952823 |
| 2022-04-22 | 128.09 | $125.70 | 1.6M |
| 2022-04-21 | 128.01 | $131.66 | 1.3M |
| 2022-04-20 | 127.46 | $133.85 | 2.0M |
| 2022-04-19 | 126.80 | $130.60 | 2.1M |
| 2022-04-18 | 126.32 | $125.23 | 976000 |
| 2022-04-14 | 126.10 | $126.00 | 1.1M |
| 2022-04-13 | 125.91 | $127.95 | 1.0M |
| 2022-04-12 | 125.61 | $126.64 | 1.2M |
| 2022-04-11 | 125.24 | $126.90 | 841800 |
| 2022-04-08 | 124.78 | $129.62 | 1.1M |
| 2022-04-07 | 124.24 | $129.91 | 1.8M |
| 2022-04-06 | 123.71 | $127.85 | 2.1M |
| 2022-04-05 | 123.20 | $129.13 | 2.2M |
| 2022-04-04 | 122.53 | $125.86 | 1.3M |
| 2022-04-01 | 122.07 | $127.73 | 1.6M |
| 2022-03-31 | 121.71 | $127.90 | 1.4M |
| 2022-03-30 | 121.42 | $128.69 | 1.2M |
| 2022-03-29 | 121.12 | $129.58 | 1.7M |
| 2022-03-28 | 120.85 | $125.68 | 1.6M |
| 2022-03-25 | 120.73 | $125.28 | 1.1M |
| 2022-03-24 | 120.61 | $124.15 | 2.4M |
| 2022-03-23 | 120.40 | $120.74 | 2.4M |
| 2022-03-22 | 120.30 | $120.48 | 1.8M |
| 2022-03-21 | 120.25 | $121.04 | 1.4M |
| 2022-03-18 | 120.06 | $120.77 | 3.0M |
| 2022-03-17 | 119.84 | $122.28 | 1.8M |
| 2022-03-16 | 119.67 | $121.99 | 1.6M |
| 2022-03-15 | 119.50 | $119.20 | 1.3M |
| 2022-03-14 | 119.21 | $117.69 | 1.4M |
| 2022-03-11 | 118.96 | $118.82 | 2.0M |
| 2022-03-10 | 118.78 | $119.34 | 1.4M |
| 2022-03-09 | 118.64 | $117.64 | 1.2M |
| 2022-03-08 | 118.57 | $115.75 | 1.7M |
| 2022-03-07 | 118.20 | $116.68 | 1.7M |
| 2022-03-04 | 118.33 | $120.44 | 1.4M |
| 2022-03-03 | 118.19 | $122.13 | 1.5M |
| 2022-03-02 | 117.98 | $122.69 | 2.1M |
| 2022-03-01 | 117.86 | $124.14 | 7.1M |
| 2022-02-28 | 117.62 | $123.39 | 2.5M |
| 2022-02-25 | 117.32 | $122.91 | 1.6M |
| 2022-02-24 | 117.05 | $119.79 | 1.5M |
| 2022-02-23 | 116.91 | $118.92 | 1.5M |
| 2022-02-22 | 116.83 | $119.30 | 2.1M |
| 2022-02-18 | 116.86 | $117.40 | 1.2M |
| 2022-02-17 | 116.94 | $116.39 | 1.3M |
| 2022-02-16 | 117.09 | $118.84 | 1.8M |
| 2022-02-15 | 117.12 | $118.49 | 1.6M |
| 2022-02-14 | 117.33 | $113.49 | 1.1M |
| 2022-02-11 | 117.83 | $112.74 | 1.9M |
| 2022-02-10 | 118.41 | $115.22 | 2.5M |
| 2022-02-09 | 118.74 | $116.46 | 2.2M |
| 2022-02-08 | 119.14 | $116.30 | 4.7M |
| 2022-02-07 | 119.48 | $108.33 | 6.5M |
| 2022-02-04 | 120.28 | $119.16 | 1.8M |
| 2022-02-03 | 120.58 | $117.65 | 1.9M |
| 2022-02-02 | 121.00 | $118.07 | 2.5M |
| 2022-02-01 | 121.42 | $120.29 | 1.1M |
| 2022-01-31 | 121.67 | $119.34 | 1.5M |
| 2022-01-28 | 121.87 | $117.28 | 2.3M |
| 2022-01-27 | 122.23 | $117.62 | 1.9M |
| 2022-01-26 | 122.57 | $116.89 | 2.9M |
| 2022-01-25 | 122.94 | $117.34 | 2.4M |
| 2022-01-24 | 123.27 | $119.96 | 2.1M |
| 2022-01-21 | 123.43 | $118.88 | 3.1M |
| 2022-01-20 | 123.54 | $119.36 | 1.7M |
| 2022-01-19 | 123.51 | $119.59 | 1.8M |
| 2022-01-18 | 123.30 | $122.58 | 2.2M |
| 2022-01-14 | 123.03 | $123.57 | 1.4M |
| 2022-01-13 | 122.70 | $124.24 | 1.9M |
| 2022-01-12 | 122.34 | $121.83 | 1.9M |
| 2022-01-11 | 122.23 | $124.54 | 1.5M |
| 2022-01-10 | 122.09 | $123.11 | 1.9M |
| 2022-01-07 | 121.97 | $124.32 | 1.7M |
| 2022-01-06 | 121.84 | $125.08 | 1.1M |
| 2022-01-05 | 121.84 | $126.13 | 1.9M |
| 2022-01-04 | 121.76 | $126.54 | 1.4M |
| 2022-01-03 | 121.52 | $125.27 | 1.2M |
| 2021-12-31 | 121.14 | $123.24 | 941702 |
| 2021-12-30 | 120.94 | $124.44 | 1.3M |
| 2021-12-29 | 120.53 | $124.40 | 2.5M |
| 2021-12-28 | 120.11 | $124.38 | 1.5M |
| 2021-12-27 | 119.88 | $123.99 | 1.2M |
| 2021-12-23 | 119.78 | $123.20 | 1.4M |
| 2021-12-22 | 119.93 | $121.00 | 1.0M |
| 2021-12-21 | 120.21 | $118.80 | 1.9M |
| 2021-12-20 | 120.59 | $115.34 | 2.6M |
| 2021-12-17 | 121.07 | $117.24 | 4.1M |
| 2021-12-16 | 121.46 | $116.87 | 3.3M |
| 2021-12-15 | 121.98 | $117.07 | 3.3M |
| 2021-12-14 | 122.51 | $119.60 | 1.3M |
| 2021-12-13 | 122.89 | $121.71 | 1.6M |
| 2021-12-10 | 123.23 | $120.77 | 1.7M |
| 2021-12-09 | 123.63 | $121.69 | 2.5M |
| 2021-12-08 | 124.04 | $125.11 | 1.3M |
| 2021-12-07 | 124.30 | $124.59 | 1.9M |
| 2021-12-06 | 124.74 | $121.74 | 2.3M |
| 2021-12-03 | 125.53 | $117.60 | 1.8M |
| 2021-12-02 | 126.33 | $119.26 | 1.4M |
| 2021-12-01 | 127.58 | $116.21 | 2.1M |
| 2021-11-30 | 128.84 | $116.03 | 2.5M |
| 2021-11-29 | 130.11 | $119.81 | 1.5M |
| 2021-11-26 | 131.06 | $121.87 | 1.4M |
| 2021-11-24 | 132.02 | $126.38 | 1.2M |
| 2021-11-23 | 132.80 | $126.58 | 1.6M |
| 2021-11-22 | 133.74 | $126.33 | 1.4M |
| 2021-11-19 | 134.75 | $124.96 | 2.0M |
| 2021-11-18 | 135.80 | $125.04 | 1.4M |
| 2021-11-17 | 136.86 | $127.16 | 1.4M |
| 2021-11-16 | 137.78 | $127.82 | 1.7M |
| 2021-11-15 | 138.62 | $127.21 | 1.5M |
| 2021-11-12 | 139.29 | $128.42 | 1.7M |
| 2021-11-11 | 139.97 | $128.73 | 1.6M |
| 2021-11-10 | 140.59 | $129.87 | 1.4M |
| 2021-11-09 | 141.03 | $130.37 | 4.2M |
| 2021-11-08 | 141.43 | $133.47 | 2.8M |
| 2021-11-05 | 141.74 | $137.43 | 3.1M |
| 2021-11-04 | 141.98 | $133.63 | 3.8M |
| 2021-11-03 | 142.46 | $144.30 | 1.5M |
| 2021-11-02 | 142.35 | $141.32 | 911595 |
| 2021-11-01 | 142.36 | $141.43 | 1.2M |
| 2021-10-29 | 142.41 | $138.84 | 1.7M |
| 2021-10-28 | 142.72 | $141.17 | 952781 |
| 2021-10-27 | 142.76 | $141.94 | 679053 |
| 2021-10-26 | 142.91 | $145.35 | 476391 |
| 2021-10-25 | 142.96 | $146.52 | 850510 |
| 2021-10-22 | 142.98 | $145.93 | 330650 |
| 2021-10-21 | 143.02 | $146.30 | 762266 |
| 2021-10-20 | 143.00 | $145.64 | 1.1M |
| 2021-10-19 | 142.78 | $144.47 | 1.1M |
| 2021-10-18 | 142.49 | $140.64 | 1.1M |
| 2021-10-15 | 142.44 | $141.99 | 910511 |
| 2021-10-14 | 142.46 | $141.28 | 821834 |
| 2021-10-13 | 142.49 | $138.50 | 907675 |
| 2021-10-12 | 142.65 | $138.54 | 796743 |
| 2021-10-11 | 142.88 | $139.49 | 816993 |
| 2021-10-08 | 142.75 | $142.27 | 514245 |
| 2021-10-07 | 142.45 | $143.33 | 1.0M |
| 2021-10-06 | 142.28 | $141.97 | 1.1M |
| 2021-10-05 | 142.34 | $141.65 | 1.2M |
| 2021-10-04 | 142.36 | $142.35 | 1.2M |
| 2021-10-01 | 142.37 | $145.00 | 1.4M |
| 2021-09-30 | 142.35 | $141.99 | 1.0M |
| 2021-09-29 | 142.57 | $144.90 | 942006 |
| 2021-09-28 | 142.62 | $146.34 | 1.7M |
| 2021-09-27 | 142.57 | $147.01 | 1.6M |
| 2021-09-24 | 142.50 | $146.71 | 1.7M |
| 2021-09-23 | 142.42 | $145.91 | 2.3M |
| 2021-09-22 | 142.42 | $141.35 | 1.1M |
| 2021-09-21 | 142.56 | $138.49 | 1.5M |
| 2021-09-20 | 142.69 | $139.75 | 1.2M |
| 2021-09-17 | 142.76 | $142.34 | 1.9M |
| 2021-09-16 | 142.63 | $141.86 | 1.5M |
| 2021-09-15 | 142.54 | $141.65 | 2.0M |
| 2021-09-14 | 142.63 | $143.27 | 4.3M |
| 2021-09-13 | 142.58 | $136.79 | 1.6M |
| 2021-09-10 | 142.82 | $136.24 | 1.4M |
| 2021-09-09 | 143.11 | $140.03 | 1.4M |
| 2021-09-08 | 143.18 | $143.07 | 1.4M |
| 2021-09-07 | 143.10 | $142.24 | 1.6M |
| 2021-09-03 | 143.14 | $142.36 | 2.8M |
| 2021-09-02 | 143.25 | $144.64 | 1.3M |
| 2021-09-01 | 143.30 | $146.36 | 913783 |
| 2021-08-31 | 143.17 | $145.96 | 1.2M |
| 2021-08-30 | 143.33 | $145.31 | 922160 |
| 2021-08-27 | 143.97 | $145.59 | 1.1M |
| 2021-08-26 | 144.62 | $145.12 | 1.1M |
| 2021-08-25 | 145.25 | $145.90 | 1.7M |
| 2021-08-24 | 145.84 | $144.30 | 2.4M |
| 2021-08-23 | 146.53 | $141.00 | 1.1M |
| 2021-08-20 | 147.22 | $141.11 | 1.1M |
| 2021-08-19 | 147.93 | $139.81 | 1.2M |
| 2021-08-18 | 148.63 | $140.07 | 1.3M |
| 2021-08-17 | 149.37 | $143.44 | 2.0M |
| 2021-08-16 | 149.75 | $142.19 | 1.8M |
| 2021-08-13 | 149.92 | $141.73 | 1.5M |
| 2021-08-12 | 150.27 | $142.04 | 2.2M |
| 2021-08-11 | 150.60 | $141.35 | 1.4M |
| 2021-08-10 | 151.08 | $141.41 | 3.1M |
| 2021-08-09 | 151.62 | $143.03 | 1.8M |
| 2021-08-06 | 152.22 | $144.55 | 1.7M |
| 2021-08-05 | 152.72 | $145.68 | 1.8M |
| 2021-08-04 | 153.16 | $143.80 | 2.5M |
| 2021-08-03 | 153.79 | $149.12 | 4.5M |
| 2021-08-02 | 154.23 | $158.14 | 1.7M |
| 2021-07-30 | 154.25 | $158.54 | 1.2M |
| 2021-07-29 | 154.24 | $157.88 | 930760 |
| 2021-07-28 | 154.15 | $157.70 | 910913 |
| 2021-07-27 | 154.08 | $157.97 | 980962 |
| 2021-07-26 | 154.12 | $154.88 | 585482 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
89.75
2026-07-21
Close Price
$88.92
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
84.29
Average
113.69
Maximum
155.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 89.75 | $88.92 | 1.1M |
| 2026-07-20 | 89.83 | $89.72 | 2.2M |
| 2026-07-17 | 89.85 | $91.12 | 2.6M |
| 2026-07-16 | 89.71 | $93.75 | 2.9M |
| 2026-07-15 | 89.29 | $90.14 | 2.5M |
| 2026-07-14 | 89.20 | $91.03 | 3.2M |
| 2026-07-13 | 89.00 | $94.08 | 2.7M |
| 2026-07-10 | 88.47 | $91.34 | 1.5M |
| 2026-07-09 | 88.17 | $89.23 | 1.8M |
| 2026-07-08 | 88.06 | $87.56 | 1.6M |
| 2026-07-07 | 88.11 | $89.41 | 1.7M |
| 2026-07-06 | 87.97 | $89.76 | 2.5M |
| 2026-07-02 | 87.78 | $87.47 | 2.3M |
| 2026-07-01 | 87.82 | $84.17 | 3.5M |
| 2026-06-30 | 88.20 | $86.09 | 4.1M |
| 2026-06-29 | 88.42 | $91.24 | 1.9M |
| 2026-06-26 | 88.13 | $93.10 | 2.3M |
| 2026-06-25 | 87.60 | $90.96 | 1.7M |
| 2026-06-24 | 87.25 | $90.56 | 2.1M |
| 2026-06-23 | 86.90 | $87.57 | 1.8M |
| 2026-06-22 | 86.83 | $87.09 | 2.5M |
| 2026-06-18 | 86.80 | $87.97 | 4.6M |
| 2026-06-17 | 86.68 | $87.16 | 1.8M |
| 2026-06-16 | 86.63 | $89.33 | 2.7M |
| 2026-06-15 | 86.35 | $88.26 | 1.5M |
| 2026-06-12 | 86.14 | $88.57 | 1.8M |
| 2026-06-11 | 85.89 | $87.14 | 2.0M |
| 2026-06-10 | 85.76 | $88.17 | 2.4M |
| 2026-06-09 | 85.50 | $89.63 | 1.9M |
| 2026-06-08 | 85.07 | $87.27 | 1.6M |
| 2026-06-05 | 84.84 | $87.33 | 2.0M |
| 2026-06-04 | 84.57 | $86.69 | 1.6M |
| 2026-06-03 | 84.35 | $84.98 | 1.9M |
| 2026-06-02 | 84.29 | $83.75 | 2.6M |
| 2026-06-01 | 84.34 | $82.94 | 2.7M |
| 2026-05-29 | 84.49 | $82.33 | 3.2M |
| 2026-05-28 | 84.72 | $82.82 | 2.3M |
| 2026-05-27 | 84.92 | $82.56 | 1.7M |
| 2026-05-26 | 85.16 | $84.41 | 2.1M |
| 2026-05-22 | 85.24 | $85.50 | 1.8M |
| 2026-05-21 | 85.22 | $85.31 | 1.9M |
| 2026-05-20 | 85.21 | $85.38 | 2.6M |
| 2026-05-19 | 85.19 | $86.08 | 2.9M |
| 2026-05-18 | 85.09 | $85.14 | 2.3M |
| 2026-05-15 | 85.09 | $83.70 | 2.6M |
| 2026-05-14 | 85.24 | $82.65 | 2.2M |
| 2026-05-13 | 85.51 | $82.72 | 2.2M |
| 2026-05-12 | 85.80 | $83.37 | 2.4M |
| 2026-05-11 | 86.06 | $79.58 | 2.2M |
| 2026-05-08 | 86.74 | $82.33 | 2.1M |
| 2026-05-07 | 87.20 | $83.37 | 2.2M |
| 2026-05-06 | 87.61 | $82.83 | 2.4M |
| 2026-05-05 | 88.11 | $83.01 | 1.6M |
| 2026-05-04 | 88.65 | $82.67 | 2.0M |
| 2026-05-01 | 89.28 | $82.90 | 2.7M |
| 2026-04-30 | 89.95 | $82.43 | 4.2M |
| 2026-04-29 | 90.74 | $80.07 | 5.2M |
| 2026-04-28 | 91.86 | $82.80 | 9.8M |
| 2026-04-27 | 92.81 | $92.59 | 2.5M |
| 2026-04-24 | 92.84 | $91.26 | 2.8M |
| 2026-04-23 | 93.00 | $92.44 | 1.8M |
| 2026-04-22 | 93.06 | $93.04 | 1.5M |
| 2026-04-21 | 93.07 | $92.69 | 1.8M |
| 2026-04-20 | 93.10 | $95.48 | 1.6M |
| 2026-04-17 | 92.85 | $94.78 | 1.6M |
| 2026-04-16 | 92.65 | $94.78 | 1.4M |
| 2026-04-15 | 92.43 | $94.20 | 2.2M |
| 2026-04-14 | 92.24 | $96.52 | 2.7M |
| 2026-04-13 | 91.79 | $95.34 | 1.8M |
| 2026-04-10 | 91.42 | $93.12 | 1.8M |
| 2026-04-09 | 91.24 | $93.03 | 1.7M |
| 2026-04-08 | 91.05 | $93.01 | 2.1M |
| 2026-04-07 | 90.84 | $91.40 | 1.7M |
| 2026-04-06 | 90.78 | $91.00 | 1.3M |
| 2026-04-02 | 90.76 | $90.89 | 2.2M |
| 2026-04-01 | 90.75 | $91.03 | 2.5M |
| 2026-03-31 | 90.72 | $90.42 | 1.9M |
| 2026-03-30 | 90.75 | $88.62 | 2.0M |
| 2026-03-27 | 90.97 | $88.57 | 2.3M |
| 2026-03-26 | 91.23 | $89.15 | 1.6M |
| 2026-03-25 | 91.45 | $87.64 | 1.7M |
| 2026-03-24 | 91.85 | $86.32 | 1.6M |
| 2026-03-23 | 92.43 | $87.80 | 1.8M |
| 2026-03-20 | 92.91 | $87.87 | 2.8M |
| 2026-03-19 | 93.45 | $89.84 | 1.8M |
| 2026-03-18 | 93.83 | $89.08 | 2.2M |
| 2026-03-17 | 94.32 | $92.52 | 2.1M |
| 2026-03-16 | 94.51 | $93.30 | 2.0M |
| 2026-03-13 | 94.64 | $93.20 | 1.8M |
| 2026-03-12 | 94.79 | $92.63 | 3.2M |
| 2026-03-11 | 95.02 | $93.73 | 3.1M |
| 2026-03-10 | 95.16 | $91.70 | 2.0M |
| 2026-03-09 | 95.52 | $93.28 | 2.1M |
| 2026-03-06 | 95.76 | $94.11 | 2.1M |
| 2026-03-05 | 95.93 | $93.45 | 1.9M |
| 2026-03-04 | 96.19 | $95.75 | 1.8M |
| 2026-03-03 | 96.24 | $97.97 | 1.6M |
| 2026-03-02 | 96.06 | $99.49 | 2.4M |
| 2026-02-27 | 95.70 | $98.44 | 2.8M |
| 2026-02-26 | 95.41 | $100.99 | 1.4M |
| 2026-02-25 | 94.82 | $99.85 | 1.5M |
| 2026-02-24 | 94.29 | $99.87 | 1.5M |
| 2026-02-23 | 93.70 | $99.46 | 1.5M |
| 2026-02-20 | 93.10 | $98.75 | 1.8M |
| 2026-02-19 | 92.50 | $99.25 | 2.6M |
| 2026-02-18 | 91.79 | $98.25 | 2.4M |
| 2026-02-17 | 91.11 | $97.15 | 2.6M |
| 2026-02-13 | 90.48 | $96.45 | 2.0M |
| 2026-02-12 | 89.85 | $95.18 | 3.0M |
| 2026-02-11 | 89.29 | $95.61 | 3.7M |
| 2026-02-10 | 88.62 | $91.40 | 4.1M |
| 2026-02-09 | 88.33 | $89.73 | 4.3M |
| 2026-02-06 | 88.18 | $89.91 | 1.5M |
| 2026-02-05 | 88.00 | $88.73 | 3.7M |
| 2026-02-04 | 87.92 | $88.09 | 2.3M |
| 2026-02-03 | 87.91 | $86.18 | 1.2M |
| 2026-02-02 | 88.09 | $86.22 | 1.8M |
| 2026-01-30 | 88.28 | $87.07 | 1.8M |
| 2026-01-29 | 88.41 | $86.02 | 2.1M |
| 2026-01-28 | 88.66 | $85.71 | 1.7M |
| 2026-01-27 | 88.97 | $85.99 | 2.2M |
| 2026-01-26 | 89.29 | $87.32 | 1.6M |
| 2026-01-23 | 89.49 | $86.60 | 1.8M |
| 2026-01-22 | 89.80 | $87.54 | 2.2M |
| 2026-01-21 | 90.04 | $86.55 | 2.7M |
| 2026-01-20 | 90.40 | $86.80 | 1.9M |
| 2026-01-16 | 90.78 | $87.31 | 2.7M |
| 2026-01-15 | 91.15 | $88.75 | 3.1M |
| 2026-01-14 | 91.40 | $89.24 | 4.0M |
| 2026-01-13 | 91.63 | $88.34 | 4.1M |
| 2026-01-12 | 91.98 | $91.45 | 1.6M |
| 2026-01-09 | 92.03 | $92.85 | 2.4M |
| 2026-01-08 | 91.95 | $94.08 | 1.6M |
| 2026-01-07 | 91.72 | $92.67 | 2.3M |
| 2026-01-06 | 91.62 | $94.75 | 1.9M |
| 2026-01-05 | 91.29 | $92.65 | 2.0M |
| 2026-01-02 | 91.15 | $90.02 | 1.4M |
| 2025-12-31 | 91.27 | $89.92 | 1.0M |
| 2025-12-30 | 91.41 | $90.79 | 934500 |
| 2025-12-29 | 91.47 | $90.53 | 924500 |
| 2025-12-26 | 91.57 | $90.77 | 967500 |
| 2025-12-24 | 91.66 | $90.23 | 623200 |
| 2025-12-23 | 91.81 | $89.43 | 1.3M |
| 2025-12-22 | 92.06 | $89.80 | 1.4M |
| 2025-12-19 | 92.30 | $89.13 | 4.9M |
| 2025-12-18 | 92.63 | $90.40 | 2.1M |
| 2025-12-17 | 92.86 | $91.56 | 2.2M |
| 2025-12-16 | 93.00 | $90.91 | 2.1M |
| 2025-12-15 | 93.22 | $92.43 | 2.4M |
| 2025-12-12 | 93.31 | $91.59 | 2.7M |
| 2025-12-11 | 93.49 | $92.45 | 3.1M |
| 2025-12-10 | 93.60 | $93.09 | 2.2M |
| 2025-12-09 | 93.65 | $92.27 | 1.7M |
| 2025-12-08 | 93.79 | $92.75 | 3.1M |
| 2025-12-05 | 93.90 | $94.28 | 2.3M |
| 2025-12-04 | 93.86 | $93.16 | 2.2M |
| 2025-12-03 | 93.94 | $93.10 | 2.0M |
| 2025-12-02 | 94.03 | $94.14 | 1.5M |
| 2025-12-01 | 94.01 | $94.76 | 2.6M |
| 2025-11-28 | 93.94 | $97.52 | 890000 |
| 2025-11-26 | 93.56 | $97.55 | 1.7M |
| 2025-11-25 | 93.14 | $97.07 | 1.9M |
| 2025-11-24 | 92.72 | $93.52 | 2.8M |
| 2025-11-21 | 92.64 | $92.18 | 2.6M |
| 2025-11-20 | 92.69 | $89.07 | 1.7M |
| 2025-11-19 | 93.07 | $89.45 | 2.0M |
| 2025-11-18 | 93.45 | $89.08 | 1.9M |
| 2025-11-17 | 93.91 | $88.64 | 2.4M |
| 2025-11-14 | 94.46 | $89.91 | 2.2M |
| 2025-11-13 | 94.94 | $90.57 | 1.9M |
| 2025-11-12 | 95.40 | $90.03 | 1.6M |
| 2025-11-11 | 95.97 | $88.50 | 2.0M |
| 2025-11-10 | 96.76 | $88.73 | 3.1M |
| 2025-11-07 | 97.60 | $88.50 | 2.6M |
| 2025-11-06 | 98.56 | $88.51 | 4.5M |
| 2025-11-05 | 99.62 | $87.55 | 9.2M |
| 2025-11-04 | 100.89 | $103.18 | 3.8M |
| 2025-11-03 | 100.65 | $99.88 | 1.7M |
| 2025-10-31 | 100.73 | $100.56 | 2.1M |
| 2025-10-30 | 100.74 | $99.56 | 1.4M |
| 2025-10-29 | 100.87 | $99.71 | 1.0M |
| 2025-10-28 | 100.99 | $101.14 | 956512 |
| 2025-10-27 | 100.97 | $103.12 | 993620 |
| 2025-10-24 | 100.75 | $103.03 | 1.1M |
| 2025-10-23 | 100.51 | $103.16 | 1.1M |
| 2025-10-22 | 100.23 | $103.98 | 2.2M |
| 2025-10-21 | 99.83 | $102.69 | 800955 |
| 2025-10-20 | 99.53 | $102.74 | 1.6M |
| 2025-10-17 | 99.20 | $101.92 | 1.2M |
| 2025-10-16 | 98.91 | $99.92 | 1.0M |
| 2025-10-15 | 98.80 | $99.38 | 2.3M |
| 2025-10-14 | 98.74 | $98.37 | 1.3M |
| 2025-10-13 | 98.78 | $95.09 | 1.5M |
| 2025-10-10 | 99.17 | $94.71 | 1.3M |
| 2025-10-09 | 99.64 | $97.37 | 810001 |
| 2025-10-08 | 99.88 | $98.36 | 1.1M |
| 2025-10-07 | 100.04 | $99.06 | 920810 |
| 2025-10-06 | 100.14 | $98.83 | 1.1M |
| 2025-10-03 | 100.28 | $100.78 | 896224 |
| 2025-10-02 | 100.23 | $99.17 | 730500 |
| 2025-10-01 | 100.34 | $98.89 | 1.2M |
| 2025-09-30 | 100.49 | $98.50 | 1.2M |
| 2025-09-29 | 100.70 | $98.28 | 929000 |
| 2025-09-26 | 100.96 | $98.24 | 884333 |
| 2025-09-25 | 101.24 | $96.97 | 1.1M |
| 2025-09-24 | 101.69 | $98.98 | 1.4M |
| 2025-09-23 | 101.98 | $100.29 | 1.4M |
| 2025-09-22 | 102.16 | $101.74 | 1.5M |
| 2025-09-19 | 102.20 | $100.09 | 4.2M |
| 2025-09-18 | 102.42 | $100.21 | 1.3M |
| 2025-09-17 | 102.66 | $99.92 | 1.6M |
| 2025-09-16 | 102.94 | $99.12 | 1.7M |
| 2025-09-15 | 103.35 | $100.96 | 957827 |
| 2025-09-12 | 103.60 | $103.08 | 883500 |
| 2025-09-11 | 103.65 | $104.26 | 1.1M |
| 2025-09-10 | 103.59 | $102.30 | 1.6M |
| 2025-09-09 | 103.72 | $103.85 | 1.3M |
| 2025-09-08 | 103.71 | $104.71 | 1.8M |
| 2025-09-05 | 103.60 | $105.73 | 1.2M |
| 2025-09-04 | 103.38 | $104.76 | 998948 |
| 2025-09-03 | 103.23 | $105.04 | 1.1M |
| 2025-09-02 | 103.04 | $105.01 | 1.0M |
| 2025-08-29 | 102.84 | $106.10 | 680100 |
| 2025-08-28 | 102.49 | $105.06 | 1.1M |
| 2025-08-27 | 102.22 | $106.79 | 846100 |
| 2025-08-26 | 101.74 | $107.54 | 1.8M |
| 2025-08-25 | 101.13 | $107.32 | 1.5M |
| 2025-08-22 | 100.48 | $107.71 | 1.1M |
| 2025-08-21 | 99.72 | $104.42 | 1.3M |
| 2025-08-20 | 99.23 | $105.71 | 1.8M |
| 2025-08-19 | 98.54 | $104.31 | 1.3M |
| 2025-08-18 | 97.94 | $102.56 | 1.1M |
| 2025-08-15 | 97.45 | $102.75 | 1.1M |
| 2025-08-14 | 96.89 | $102.12 | 1.5M |
| 2025-08-13 | 96.34 | $103.22 | 1.3M |
| 2025-08-12 | 95.62 | $101.82 | 1.9M |
| 2025-08-11 | 94.96 | $100.02 | 1.8M |
| 2025-08-08 | 94.43 | $99.26 | 2.5M |
| 2025-08-07 | 93.92 | $98.43 | 4.2M |
| 2025-08-06 | 93.45 | $91.15 | 2.1M |
| 2025-08-05 | 93.69 | $92.05 | 1.9M |
| 2025-08-04 | 93.86 | $92.40 | 1.9M |
| 2025-08-01 | 94.02 | $90.62 | 2.3M |
| 2025-07-31 | 94.37 | $91.65 | 1.8M |
| 2025-07-30 | 94.66 | $93.32 | 1.8M |
| 2025-07-29 | 94.80 | $94.95 | 1.4M |
| 2025-07-28 | 94.79 | $95.98 | 1.2M |
| 2025-07-25 | 94.66 | $97.55 | 1.1M |
| 2025-07-24 | 94.36 | $96.87 | 1.2M |
| 2025-07-23 | 94.09 | $97.33 | 2.0M |
| 2025-07-22 | 93.75 | $96.52 | 1.9M |
| 2025-07-21 | 93.46 | $92.59 | 1.1M |
| 2025-07-18 | 93.55 | $93.19 | 1.3M |
| 2025-07-17 | 93.59 | $94.90 | 2.5M |
| 2025-07-16 | 93.45 | $94.22 | 1.5M |
| 2025-07-15 | 93.37 | $94.03 | 2.4M |
| 2025-07-14 | 93.30 | $93.86 | 2.0M |
| 2025-07-11 | 93.24 | $93.79 | 1.6M |
| 2025-07-10 | 93.19 | $95.15 | 2.3M |
| 2025-07-09 | 92.98 | $95.20 | 2.8M |
| 2025-07-08 | 92.75 | $93.47 | 1.5M |
| 2025-07-07 | 92.67 | $92.57 | 2.0M |
| 2025-07-03 | 92.68 | $93.67 | 927032 |
| 2025-07-02 | 92.58 | $93.50 | 1.6M |
| 2025-07-01 | 92.48 | $94.06 | 1.9M |
| 2025-06-30 | 92.31 | $91.21 | 1.2M |
| 2025-06-27 | 92.43 | $91.46 | 5.3M |
| 2025-06-26 | 92.53 | $91.74 | 2.8M |
| 2025-06-25 | 92.62 | $92.79 | 2.5M |
| 2025-06-24 | 92.60 | $92.34 | 1.8M |
| 2025-06-23 | 92.63 | $91.50 | 1.7M |
| 2025-06-20 | 92.74 | $91.22 | 4.1M |
| 2025-06-18 | 92.90 | $90.55 | 1.9M |
| 2025-06-17 | 93.15 | $90.21 | 1.7M |
| 2025-06-16 | 93.46 | $92.16 | 2.2M |
| 2025-06-13 | 93.60 | $91.28 | 1.4M |
| 2025-06-12 | 93.84 | $93.26 | 1.1M |
| 2025-06-11 | 93.90 | $94.24 | 1.2M |
| 2025-06-10 | 93.87 | $94.92 | 1.3M |
| 2025-06-09 | 93.76 | $92.83 | 2.0M |
| 2025-06-06 | 93.86 | $92.38 | 1.0M |
| 2025-06-05 | 94.01 | $91.92 | 1.3M |
| 2025-06-04 | 94.23 | $91.46 | 1.5M |
| 2025-06-03 | 94.52 | $91.85 | 1.4M |
| 2025-06-02 | 94.81 | $91.11 | 1.6M |
| 2025-05-30 | 95.19 | $92.17 | 3.5M |
| 2025-05-29 | 95.51 | $93.34 | 1.7M |
| 2025-05-28 | 95.74 | $92.29 | 1.5M |
| 2025-05-27 | 96.10 | $94.21 | 3.9M |
| 2025-05-23 | 96.30 | $92.64 | 3.1M |
| 2025-05-22 | 96.69 | $91.67 | 2.1M |
| 2025-05-21 | 97.22 | $92.74 | 4.0M |
| 2025-05-20 | 97.69 | $95.35 | 2.3M |
| 2025-05-19 | 97.94 | $95.77 | 2.1M |
| 2025-05-16 | 98.16 | $96.95 | 2.3M |
| 2025-05-15 | 98.29 | $96.73 | 2.5M |
| 2025-05-14 | 98.46 | $95.33 | 3.6M |
| 2025-05-13 | 98.79 | $97.49 | 2.3M |
| 2025-05-12 | 98.92 | $98.22 | 3.2M |
| 2025-05-09 | 99.00 | $95.21 | 3.4M |
| 2025-05-08 | 99.39 | $95.11 | 2.9M |
| 2025-05-07 | 99.85 | $94.13 | 2.7M |
| 2025-05-06 | 100.45 | $92.27 | 4.2M |
| 2025-05-05 | 101.31 | $90.48 | 7.1M |
| 2025-05-02 | 102.45 | $102.38 | 3.3M |
| 2025-05-01 | 102.45 | $101.82 | 1.4M |
| 2025-04-30 | 102.52 | $103.05 | 1.4M |
| 2025-04-29 | 102.47 | $102.79 | 925700 |
| 2025-04-28 | 102.43 | $101.76 | 1.3M |
| 2025-04-25 | 102.50 | $101.51 | 1.7M |
| 2025-04-24 | 102.61 | $101.50 | 2.0M |
| 2025-04-23 | 102.72 | $99.45 | 1.6M |
| 2025-04-22 | 103.07 | $97.44 | 1.4M |
| 2025-04-21 | 103.66 | $96.17 | 2.3M |
| 2025-04-17 | 104.45 | $97.92 | 4.4M |
| 2025-04-16 | 105.13 | $96.94 | 1.8M |
| 2025-04-15 | 106.00 | $97.27 | 2.3M |
| 2025-04-14 | 106.92 | $101.97 | 2.2M |
| 2025-04-11 | 107.44 | $102.35 | 2.3M |
| 2025-04-10 | 107.97 | $102.26 | 3.1M |
| 2025-04-09 | 108.57 | $103.44 | 5.7M |
| 2025-04-08 | 109.11 | $102.79 | 2.0M |
| 2025-04-07 | 109.78 | $104.84 | 2.4M |
| 2025-04-04 | 110.30 | $107.34 | 3.9M |
| 2025-04-03 | 110.61 | $112.66 | 2.9M |
| 2025-04-02 | 110.40 | $112.50 | 1.1M |
| 2025-04-01 | 110.17 | $112.37 | 1.4M |
| 2025-03-31 | 109.94 | $113.18 | 1.3M |
| 2025-03-28 | 109.60 | $112.26 | 1.1M |
| 2025-03-27 | 109.32 | $112.15 | 1.1M |
| 2025-03-26 | 109.02 | $110.64 | 1.3M |
| 2025-03-25 | 108.85 | $110.38 | 1.3M |
| 2025-03-24 | 108.69 | $111.24 | 1.0M |
| 2025-03-21 | 108.42 | $110.73 | 2.9M |
| 2025-03-20 | 108.18 | $111.78 | 1.4M |
| 2025-03-19 | 107.80 | $112.91 | 1.9M |
| 2025-03-18 | 107.27 | $112.88 | 1.6M |
| 2025-03-17 | 106.67 | $111.79 | 2.4M |
| 2025-03-14 | 106.14 | $109.97 | 2.3M |
| 2025-03-13 | 105.73 | $107.57 | 2.1M |
| 2025-03-12 | 105.54 | $104.03 | 2.1M |
| 2025-03-11 | 105.70 | $107.34 | 2.2M |
| 2025-03-10 | 105.53 | $110.65 | 3.5M |
| 2025-03-07 | 104.99 | $107.99 | 1.8M |
| 2025-03-06 | 104.67 | $105.32 | 1.1M |
| 2025-03-05 | 104.60 | $104.75 | 2.5M |
| 2025-03-04 | 104.59 | $103.99 | 1.2M |
| 2025-03-03 | 104.65 | $105.38 | 1.7M |
| 2025-02-28 | 104.57 | $104.32 | 2.8M |
| 2025-02-27 | 104.60 | $104.05 | 1.3M |
| 2025-02-26 | 104.66 | $104.92 | 1.7M |
| 2025-02-25 | 104.63 | $107.35 | 1.7M |
| 2025-02-24 | 104.34 | $105.98 | 1.8M |
| 2025-02-21 | 104.17 | $104.83 | 2.1M |
| 2025-02-20 | 104.10 | $103.63 | 1.4M |
| 2025-02-19 | 104.15 | $103.34 | 2.2M |
| 2025-02-18 | 104.23 | $102.18 | 1.8M |
| 2025-02-14 | 104.45 | $100.52 | 2.1M |
| 2025-02-13 | 104.86 | $99.91 | 2.1M |
| 2025-02-12 | 105.39 | $98.99 | 2.5M |
| 2025-02-11 | 106.06 | $98.98 | 2.1M |
| 2025-02-10 | 106.80 | $100.42 | 2.5M |
| 2025-02-07 | 107.48 | $100.93 | 2.8M |
| 2025-02-06 | 108.17 | $102.69 | 3.8M |
| 2025-02-05 | 108.74 | $108.25 | 1.5M |
| 2025-02-04 | 108.79 | $107.80 | 1.2M |
| 2025-02-03 | 108.90 | $108.16 | 1.9M |
| 2025-01-31 | 108.98 | $109.48 | 1.3M |
| 2025-01-30 | 108.92 | $110.62 | 1.3M |
| 2025-01-29 | 108.74 | $111.05 | 1.8M |
| 2025-01-28 | 108.50 | $111.86 | 1.5M |
| 2025-01-27 | 108.15 | $112.58 | 2.0M |
| 2025-01-24 | 107.68 | $110.81 | 1.9M |
| 2025-01-23 | 107.35 | $111.01 | 2.1M |
| 2025-01-22 | 106.97 | $109.72 | 2.3M |
| 2025-01-21 | 106.68 | $110.52 | 2.9M |
| 2025-01-17 | 106.27 | $109.56 | 1.1M |
| 2025-01-16 | 105.93 | $108.94 | 1.3M |
| 2025-01-15 | 105.61 | $106.51 | 1.8M |
| 2025-01-14 | 105.52 | $104.71 | 1.5M |
| 2025-01-13 | 105.60 | $105.49 | 1.6M |
| 2025-01-10 | 105.61 | $104.54 | 2.7M |
| 2025-01-08 | 105.73 | $101.54 | 2.4M |
| 2025-01-07 | 106.17 | $103.13 | 1.6M |
| 2025-01-06 | 106.49 | $103.56 | 1.8M |
| 2025-01-03 | 106.79 | $104.47 | 1.3M |
| 2025-01-02 | 107.04 | $104.46 | 833938 |
| 2024-12-31 | 107.31 | $105.63 | 683302 |
| 2024-12-30 | 107.49 | $105.40 | 1.5M |
| 2024-12-27 | 107.71 | $106.87 | 743400 |
| 2024-12-26 | 107.79 | $107.25 | 1.3M |
| 2024-12-24 | 107.85 | $107.30 | 458600 |
| 2024-12-23 | 107.91 | $106.82 | 1.9M |
| 2024-12-20 | 108.03 | $107.12 | 4.0M |
| 2024-12-19 | 108.12 | $105.81 | 2.7M |
| 2024-12-18 | 108.36 | $105.86 | 2.0M |
| 2024-12-17 | 108.63 | $108.06 | 1.9M |
| 2024-12-16 | 108.69 | $106.85 | 1.7M |
| 2024-12-13 | 108.88 | $106.74 | 1.2M |
| 2024-12-12 | 109.11 | $106.84 | 1.2M |
| 2024-12-11 | 109.34 | $106.91 | 1.6M |
| 2024-12-10 | 109.60 | $108.40 | 1.2M |
| 2024-12-09 | 109.73 | $109.47 | 1.2M |
| 2024-12-06 | 109.75 | $108.03 | 1.1M |
| 2024-12-05 | 109.93 | $109.16 | 937800 |
| 2024-12-04 | 110.02 | $110.62 | 1.4M |
| 2024-12-03 | 109.95 | $110.74 | 1.2M |
| 2024-12-02 | 109.87 | $110.50 | 1.5M |
| 2024-11-29 | 109.80 | $112.10 | 504100 |
| 2024-11-27 | 109.56 | $112.02 | 1.2M |
| 2024-11-26 | 109.30 | $110.64 | 1.0M |
| 2024-11-25 | 109.16 | $110.96 | 2.0M |
| 2024-11-22 | 108.97 | $110.22 | 2.0M |
| 2024-11-21 | 108.84 | $108.40 | 1.5M |
| 2024-11-20 | 108.89 | $109.27 | 1.5M |
| 2024-11-19 | 108.85 | $110.95 | 1.5M |
| 2024-11-18 | 108.63 | $113.02 | 1.9M |
| 2024-11-15 | 108.16 | $112.54 | 2.6M |
| 2024-11-14 | 107.70 | $108.85 | 2.1M |
| 2024-11-13 | 107.58 | $109.97 | 1.2M |
| 2024-11-12 | 107.33 | $109.94 | 1.3M |
| 2024-11-11 | 107.06 | $109.46 | 1.4M |
| 2024-11-08 | 106.80 | $108.18 | 1.2M |
| 2024-11-07 | 106.66 | $108.69 | 1.4M |
| 2024-11-06 | 106.45 | $110.17 | 1.9M |
| 2024-11-05 | 106.05 | $108.92 | 1.4M |
| 2024-11-04 | 105.75 | $108.41 | 1.4M |
| 2024-11-01 | 105.47 | $107.27 | 1.9M |
| 2024-10-31 | 105.28 | $106.92 | 2.1M |
| 2024-10-30 | 105.11 | $109.81 | 3.2M |
| 2024-10-29 | 104.62 | $103.88 | 2.2M |
| 2024-10-28 | 104.69 | $103.60 | 1.5M |
| 2024-10-25 | 104.81 | $102.35 | 1.4M |
| 2024-10-24 | 105.07 | $104.00 | 760200 |
| 2024-10-23 | 105.18 | $104.70 | 744315 |
| 2024-10-22 | 105.23 | $104.26 | 1.4M |
| 2024-10-21 | 105.33 | $105.20 | 936432 |
| 2024-10-18 | 105.35 | $106.31 | 1.1M |
| 2024-10-17 | 105.25 | $104.95 | 1.4M |
| 2024-10-16 | 105.28 | $105.46 | 968200 |
| 2024-10-15 | 105.26 | $104.60 | 1.5M |
| 2024-10-14 | 105.33 | $104.83 | 1.1M |
| 2024-10-11 | 105.38 | $103.50 | 975023 |
| 2024-10-10 | 105.58 | $102.82 | 1.1M |
| 2024-10-09 | 105.87 | $103.46 | 1.4M |
| 2024-10-08 | 106.12 | $101.77 | 1.5M |
| 2024-10-07 | 106.58 | $102.28 | 1.4M |
| 2024-10-04 | 107.03 | $104.68 | 1.4M |
| 2024-10-03 | 107.28 | $104.19 | 1.9M |
| 2024-10-02 | 107.61 | $105.69 | 1.5M |
| 2024-10-01 | 107.81 | $107.34 | 1.6M |
| 2024-09-30 | 107.86 | $107.95 | 1.0M |
| 2024-09-27 | 107.85 | $108.22 | 1.2M |
| 2024-09-26 | 107.81 | $107.71 | 1.2M |
| 2024-09-25 | 107.82 | $106.50 | 1.3M |
| 2024-09-24 | 107.96 | $107.81 | 1.4M |
| 2024-09-23 | 107.97 | $107.57 | 1.3M |
| 2024-09-20 | 108.02 | $106.42 | 3.9M |
| 2024-09-19 | 108.18 | $106.34 | 1.7M |
| 2024-09-18 | 108.38 | $106.28 | 1.5M |
| 2024-09-17 | 108.60 | $106.24 | 1.9M |
| 2024-09-16 | 108.85 | $107.43 | 1.3M |
| 2024-09-13 | 109.00 | $106.26 | 1.5M |
| 2024-09-12 | 109.29 | $105.14 | 1.4M |
| 2024-09-11 | 109.72 | $105.15 | 1.3M |
| 2024-09-10 | 110.20 | $105.16 | 1.6M |
| 2024-09-09 | 110.73 | $104.83 | 1.9M |
| 2024-09-06 | 111.36 | $104.81 | 2.5M |
| 2024-09-05 | 112.05 | $104.47 | 4.9M |
| 2024-09-04 | 112.84 | $114.48 | 1.1M |
| 2024-09-03 | 112.67 | $116.17 | 1.4M |
| 2024-08-30 | 112.30 | $115.46 | 1.6M |
| 2024-08-29 | 111.97 | $114.67 | 801505 |
| 2024-08-28 | 111.69 | $114.19 | 687138 |
| 2024-08-27 | 111.42 | $114.67 | 914312 |
| 2024-08-26 | 111.08 | $114.63 | 913500 |
| 2024-08-23 | 110.71 | $115.05 | 788447 |
| 2024-08-22 | 110.25 | $113.42 | 1.2M |
| 2024-08-21 | 109.91 | $112.13 | 826900 |
| 2024-08-20 | 109.68 | $111.64 | 958003 |
| 2024-08-19 | 109.48 | $111.77 | 1.0M |
| 2024-08-16 | 109.23 | $110.65 | 963210 |
| 2024-08-15 | 109.08 | $109.90 | 1.2M |
| 2024-08-14 | 109.00 | $108.63 | 1.2M |
| 2024-08-13 | 109.04 | $109.31 | 1.5M |
| 2024-08-12 | 109.01 | $107.00 | 1.5M |
| 2024-08-09 | 109.22 | $108.08 | 1.2M |
| 2024-08-08 | 109.34 | $108.70 | 2.0M |
| 2024-08-07 | 109.41 | $105.81 | 3.1M |
| 2024-08-06 | 109.79 | $109.57 | 1.9M |
| 2024-08-05 | 109.81 | $107.04 | 1.7M |
| 2024-08-02 | 110.10 | $110.36 | 1.2M |
| 2024-08-01 | 110.07 | $111.12 | 1.1M |
| 2024-07-31 | 109.96 | $111.35 | 1.6M |
| 2024-07-30 | 109.82 | $111.37 | 1.2M |
| 2024-07-29 | 109.66 | $110.79 | 1.2M |
| 2024-07-26 | 109.54 | $111.29 | 1.4M |
| 2024-07-25 | 109.35 | $110.64 | 1.6M |
| 2024-07-24 | 109.22 | $110.55 | 925349 |
| 2024-07-23 | 109.07 | $110.00 | 978222 |
| 2024-07-22 | 108.98 | $110.33 | 1.4M |
| 2024-07-19 | 108.83 | $110.50 | 1.5M |
| 2024-07-18 | 108.66 | $111.39 | 2.3M |
| 2024-07-17 | 108.37 | $111.05 | 2.2M |
| 2024-07-16 | 108.09 | $107.46 | 1.2M |
| 2024-07-15 | 108.16 | $106.53 | 1.8M |
| 2024-07-12 | 108.33 | $108.69 | 1.2M |
| 2024-07-11 | 108.29 | $108.19 | 1.1M |
| 2024-07-10 | 108.30 | $106.90 | 732800 |
| 2024-07-09 | 108.45 | $105.76 | 1.4M |
| 2024-07-08 | 108.73 | $106.39 | 1.7M |
| 2024-07-05 | 108.98 | $108.01 | 1.0M |
| 2024-07-03 | 109.08 | $106.58 | 635900 |
| 2024-07-02 | 109.34 | $106.27 | 1.9M |
| 2024-07-01 | 109.66 | $105.96 | 2.7M |
| 2024-06-28 | 110.05 | $108.53 | 2.8M |
| 2024-06-27 | 110.22 | $108.38 | 2.1M |
| 2024-06-26 | 110.41 | $108.11 | 2.0M |
| 2024-06-25 | 110.65 | $108.22 | 1.3M |
| 2024-06-24 | 110.91 | $108.46 | 1.6M |
| 2024-06-21 | 111.16 | $107.86 | 3.4M |
| 2024-06-20 | 111.51 | $106.25 | 1.9M |
| 2024-06-18 | 112.07 | $106.69 | 1.8M |
| 2024-06-17 | 112.63 | $107.03 | 1.6M |
| 2024-06-14 | 113.22 | $107.19 | 1.6M |
| 2024-06-13 | 113.86 | $106.97 | 1.5M |
| 2024-06-12 | 114.58 | $107.45 | 3.0M |
| 2024-06-11 | 115.33 | $109.23 | 3.0M |
| 2024-06-10 | 115.97 | $112.88 | 1.2M |
| 2024-06-07 | 116.30 | $113.34 | 1.1M |
| 2024-06-06 | 116.61 | $113.37 | 902300 |
| 2024-06-05 | 116.95 | $112.64 | 918100 |
| 2024-06-04 | 117.40 | $113.44 | 1.2M |
| 2024-06-03 | 117.82 | $113.12 | 1.7M |
| 2024-05-31 | 118.32 | $115.15 | 3.0M |
| 2024-05-30 | 118.65 | $114.44 | 1.7M |
| 2024-05-29 | 119.09 | $115.14 | 1.9M |
| 2024-05-28 | 119.51 | $116.33 | 1.2M |
| 2024-05-24 | 119.84 | $116.41 | 1.1M |
| 2024-05-23 | 120.21 | $115.85 | 1.0M |
| 2024-05-22 | 120.66 | $119.33 | 954528 |
| 2024-05-21 | 120.81 | $119.00 | 776624 |
| 2024-05-20 | 121.00 | $119.05 | 1.2M |
| 2024-05-17 | 121.20 | $120.18 | 1.2M |
| 2024-05-16 | 121.31 | $121.23 | 970804 |
| 2024-05-15 | 121.32 | $120.98 | 1.2M |
| 2024-05-14 | 121.35 | $119.97 | 1.3M |
| 2024-05-13 | 121.50 | $119.59 | 1.2M |
| 2024-05-10 | 121.70 | $121.31 | 772709 |
| 2024-05-09 | 121.74 | $121.44 | 667801 |
| 2024-05-08 | 121.77 | $120.85 | 1.3M |
| 2024-05-07 | 121.87 | $121.43 | 1.4M |
| 2024-05-06 | 121.91 | $120.56 | 1.3M |
| 2024-05-03 | 122.05 | $121.66 | 1.8M |
| 2024-05-02 | 122.10 | $118.46 | 2.9M |
| 2024-05-01 | 122.48 | $119.56 | 2.7M |
| 2024-04-30 | 122.79 | $120.28 | 1.4M |
| 2024-04-29 | 123.05 | $121.71 | 1.2M |
| 2024-04-26 | 123.19 | $119.35 | 1.1M |
| 2024-04-25 | 123.59 | $119.75 | 1.1M |
| 2024-04-24 | 124.00 | $121.17 | 978733 |
| 2024-04-23 | 124.30 | $121.52 | 742806 |
| 2024-04-22 | 124.59 | $120.78 | 918343 |
| 2024-04-19 | 124.99 | $119.43 | 1.3M |
| 2024-04-18 | 125.58 | $119.33 | 1.4M |
| 2024-04-17 | 126.23 | $121.30 | 1.5M |
| 2024-04-16 | 126.75 | $122.07 | 1.6M |
| 2024-04-15 | 127.25 | $124.00 | 1.1M |
| 2024-04-12 | 127.59 | $124.48 | 1.0M |
| 2024-04-11 | 127.91 | $127.52 | 1.1M |
| 2024-04-10 | 127.96 | $127.72 | 823300 |
| 2024-04-09 | 127.98 | $129.40 | 1.2M |
| 2024-04-08 | 127.83 | $126.69 | 1.1M |
| 2024-04-05 | 127.95 | $127.33 | 791726 |
| 2024-04-04 | 128.02 | $127.56 | 1.0M |
| 2024-04-03 | 128.06 | $130.01 | 1.4M |
| 2024-04-02 | 127.86 | $128.47 | 1.1M |
| 2024-04-01 | 127.80 | $129.75 | 745090 |
| 2024-03-28 | 127.59 | $131.98 | 1.4M |
| 2024-03-27 | 127.13 | $132.61 | 1.8M |
| 2024-03-26 | 126.55 | $127.87 | 1.1M |
| 2024-03-25 | 126.41 | $127.91 | 1.2M |
| 2024-03-22 | 126.25 | $127.20 | 1.4M |
| 2024-03-21 | 126.15 | $127.07 | 747044 |
| 2024-03-20 | 126.06 | $126.53 | 1.1M |
| 2024-03-19 | 126.01 | $126.66 | 949300 |
| 2024-03-18 | 125.94 | $125.96 | 972376 |
| 2024-03-15 | 125.94 | $125.17 | 2.7M |
| 2024-03-14 | 126.02 | $125.73 | 1.2M |
| 2024-03-13 | 126.05 | $126.59 | 847000 |
| 2024-03-12 | 125.99 | $128.21 | 1.1M |
| 2024-03-11 | 125.76 | $128.04 | 1.1M |
| 2024-03-08 | 125.52 | $126.74 | 1.4M |
| 2024-03-07 | 125.39 | $127.36 | 1.1M |
| 2024-03-06 | 125.18 | $125.83 | 753100 |
| 2024-03-05 | 125.11 | $124.78 | 1.3M |
| 2024-03-04 | 125.15 | $125.51 | 1.7M |
| 2024-03-01 | 125.11 | $124.01 | 740134 |
| 2024-02-29 | 125.23 | $124.36 | 2.4M |
| 2024-02-28 | 125.32 | $124.13 | 1.4M |
| 2024-02-27 | 125.44 | $126.37 | 840233 |
| 2024-02-26 | 125.35 | $126.88 | 1.7M |
| 2024-02-23 | 125.19 | $129.18 | 1.0M |
| 2024-02-22 | 124.77 | $128.54 | 1.4M |
| 2024-02-21 | 124.37 | $128.35 | 2.2M |
| 2024-02-20 | 123.95 | $124.98 | 1.4M |
| 2024-02-16 | 123.84 | $124.71 | 1.5M |
| 2024-02-15 | 123.75 | $124.40 | 1.6M |
| 2024-02-14 | 123.68 | $121.84 | 1.8M |
| 2024-02-13 | 123.87 | $123.16 | 1.3M |
| 2024-02-12 | 123.95 | $125.85 | 1.8M |
| 2024-02-09 | 123.75 | $122.80 | 3.4M |
| 2024-02-08 | 123.85 | $123.04 | 4.3M |
| 2024-02-07 | 123.93 | $127.55 | 2.1M |
| 2024-02-06 | 123.55 | $127.60 | 1.8M |
| 2024-02-05 | 123.13 | $125.36 | 1.2M |
| 2024-02-02 | 122.89 | $126.32 | 1.1M |
| 2024-02-01 | 122.53 | $127.25 | 1.4M |
| 2024-01-31 | 122.03 | $125.60 | 2.5M |
| 2024-01-30 | 121.66 | $122.37 | 1.4M |
| 2024-01-29 | 121.58 | $122.92 | 1.3M |
| 2024-01-26 | 121.44 | $121.69 | 982800 |
| 2024-01-25 | 121.42 | $121.96 | 1.1M |
| 2024-01-24 | 121.36 | $120.52 | 2.4M |
| 2024-01-23 | 121.45 | $121.08 | 2.0M |
| 2024-01-22 | 121.49 | $122.59 | 1.4M |
| 2024-01-19 | 121.37 | $123.36 | 1.6M |
| 2024-01-18 | 121.16 | $123.83 | 1.8M |
| 2024-01-17 | 120.88 | $122.23 | 1.1M |
| 2024-01-16 | 120.74 | $122.64 | 1.5M |
| 2024-01-12 | 120.54 | $123.07 | 1.7M |
| 2024-01-11 | 120.27 | $122.38 | 1.6M |
| 2024-01-10 | 120.05 | $123.23 | 1.7M |
| 2024-01-09 | 119.71 | $121.87 | 2.9M |
| 2024-01-08 | 119.49 | $121.97 | 1.4M |
| 2024-01-05 | 119.23 | $119.98 | 1.4M |
| 2024-01-04 | 119.15 | $120.20 | 2.1M |
| 2024-01-03 | 119.03 | $120.47 | 2.3M |
| 2024-01-02 | 118.88 | $121.39 | 1.1M |
| 2023-12-29 | 118.62 | $121.70 | 849769 |
| 2023-12-28 | 118.30 | $121.63 | 662236 |
| 2023-12-27 | 117.94 | $121.13 | 1.1M |
| 2023-12-26 | 117.61 | $121.42 | 1.9M |
| 2023-12-22 | 117.21 | $120.56 | 1.3M |
| 2023-12-21 | 116.85 | $119.65 | 2.0M |
| 2023-12-20 | 116.56 | $120.00 | 3.2M |
| 2023-12-19 | 116.20 | $119.97 | 1.5M |
| 2023-12-18 | 115.80 | $118.80 | 2.1M |
| 2023-12-15 | 115.49 | $118.69 | 4.1M |
| 2023-12-14 | 115.15 | $118.53 | 2.0M |
| 2023-12-13 | 114.79 | $117.90 | 2.3M |
| 2023-12-12 | 114.47 | $117.45 | 2.1M |
| 2023-12-11 | 114.15 | $117.98 | 2.1M |
| 2023-12-08 | 113.75 | $117.30 | 1.4M |
| 2023-12-07 | 113.37 | $117.29 | 1.1M |
| 2023-12-06 | 112.96 | $116.13 | 1.4M |
| 2023-12-05 | 112.63 | $115.82 | 1.0M |
| 2023-12-04 | 112.29 | $116.89 | 1.5M |
| 2023-12-01 | 111.81 | $117.97 | 1.5M |
| 2023-11-30 | 111.16 | $116.31 | 2.7M |
| 2023-11-29 | 110.62 | $113.92 | 1.3M |
| 2023-11-28 | 110.27 | $113.09 | 1.2M |
| 2023-11-27 | 109.97 | $113.84 | 1.3M |
| 2023-11-24 | 109.57 | $113.43 | 605500 |
| 2023-11-22 | 109.16 | $113.83 | 1.2M |
| 2023-11-21 | 108.67 | $112.90 | 1.6M |
| 2023-11-20 | 108.22 | $112.50 | 1.3M |
| 2023-11-17 | 107.77 | $111.67 | 3.0M |
| 2023-11-16 | 107.36 | $111.55 | 2.3M |
| 2023-11-15 | 106.92 | $110.50 | 3.6M |
| 2023-11-14 | 106.55 | $108.07 | 1.9M |
| 2023-11-13 | 106.39 | $105.82 | 1.7M |
| 2023-11-10 | 106.45 | $105.42 | 2.0M |
| 2023-11-09 | 106.56 | $104.12 | 1.7M |
| 2023-11-08 | 106.81 | $104.86 | 1.5M |
| 2023-11-07 | 107.02 | $105.93 | 2.7M |
| 2023-11-06 | 107.13 | $109.30 | 2.4M |
| 2023-11-03 | 106.90 | $108.75 | 2.1M |
| 2023-11-02 | 106.71 | $110.20 | 3.0M |
| 2023-11-01 | 106.34 | $105.07 | 1.5M |
| 2023-10-31 | 106.48 | $104.41 | 1.4M |
| 2023-10-30 | 106.69 | $103.41 | 1.3M |
| 2023-10-27 | 107.04 | $103.19 | 1.5M |
| 2023-10-26 | 107.44 | $103.12 | 1.2M |
| 2023-10-25 | 107.90 | $103.64 | 1.7M |
| 2023-10-24 | 108.35 | $104.84 | 1.5M |
| 2023-10-23 | 108.72 | $105.16 | 1.7M |
| 2023-10-20 | 109.09 | $104.56 | 1.3M |
| 2023-10-19 | 109.57 | $104.81 | 1.4M |
| 2023-10-18 | 110.07 | $106.19 | 1.4M |
| 2023-10-17 | 110.48 | $106.59 | 1.5M |
| 2023-10-16 | 110.89 | $105.05 | 1.3M |
| 2023-10-13 | 111.50 | $104.30 | 1.6M |
| 2023-10-12 | 112.26 | $102.72 | 2.9M |
| 2023-10-11 | 113.26 | $105.35 | 3.8M |
| 2023-10-10 | 114.10 | $112.19 | 999422 |
| 2023-10-09 | 114.30 | $110.69 | 865900 |
| 2023-10-06 | 114.68 | $110.91 | 1.6M |
| 2023-10-05 | 115.07 | $109.30 | 1.0M |
| 2023-10-04 | 115.68 | $109.69 | 1.6M |
| 2023-10-03 | 116.31 | $110.32 | 1.9M |
| 2023-10-02 | 116.94 | $111.42 | 1.4M |
| 2023-09-29 | 117.52 | $112.22 | 2.0M |
| 2023-09-28 | 118.08 | $112.46 | 1.9M |
| 2023-09-27 | 118.67 | $110.76 | 3.1M |
| 2023-09-26 | 119.50 | $112.46 | 3.6M |
| 2023-09-25 | 120.25 | $117.35 | 886700 |
| 2023-09-22 | 120.55 | $116.85 | 1.3M |
| 2023-09-21 | 120.94 | $117.80 | 1.5M |
| 2023-09-20 | 121.27 | $120.31 | 1.1M |
| 2023-09-19 | 121.37 | $121.61 | 970200 |
| 2023-09-18 | 121.35 | $122.03 | 1.6M |
| 2023-09-15 | 121.27 | $121.31 | 2.5M |
| 2023-09-14 | 121.27 | $121.62 | 996600 |
| 2023-09-13 | 121.23 | $120.63 | 1.2M |
| 2023-09-12 | 121.30 | $121.43 | 957111 |
| 2023-09-11 | 121.28 | $122.44 | 1.3M |
| 2023-09-08 | 121.16 | $120.65 | 1.1M |
| 2023-09-07 | 121.22 | $120.51 | 1.8M |
| 2023-09-06 | 121.29 | $122.67 | 3.6M |
| 2023-09-05 | 121.14 | $117.81 | 1.6M |
| 2023-09-01 | 121.50 | $119.45 | 1.5M |
| 2023-08-31 | 121.71 | $119.12 | 2.7M |
| 2023-08-30 | 121.98 | $120.24 | 2.0M |
| 2023-08-29 | 122.17 | $119.23 | 2.2M |
| 2023-08-28 | 122.48 | $117.53 | 2.7M |
| 2023-08-25 | 123.00 | $115.24 | 1.5M |
| 2023-08-24 | 123.81 | $114.32 | 2.0M |
| 2023-08-23 | 124.81 | $114.85 | 2.8M |
| 2023-08-22 | 125.86 | $115.75 | 3.6M |
| 2023-08-21 | 126.93 | $120.35 | 1.2M |
| 2023-08-18 | 127.62 | $119.18 | 1.3M |
| 2023-08-17 | 128.51 | $119.44 | 1.0M |
| 2023-08-16 | 129.46 | $120.98 | 943800 |
| 2023-08-15 | 130.35 | $122.52 | 994800 |
| 2023-08-14 | 131.18 | $123.71 | 838900 |
| 2023-08-11 | 131.97 | $123.93 | 1.8M |
| 2023-08-10 | 132.81 | $124.85 | 856520 |
| 2023-08-09 | 133.65 | $125.21 | 1.4M |
| 2023-08-08 | 134.54 | $124.86 | 1.8M |
| 2023-08-07 | 135.56 | $125.63 | 1.3M |
| 2023-08-04 | 136.60 | $126.32 | 1.6M |
| 2023-08-03 | 137.68 | $125.79 | 2.1M |
| 2023-08-02 | 138.94 | $128.38 | 2.3M |
| 2023-08-01 | 140.05 | $132.27 | 3.5M |
| 2023-07-31 | 140.87 | $138.15 | 1.6M |
| 2023-07-28 | 141.15 | $139.34 | 997100 |
| 2023-07-27 | 141.34 | $139.86 | 1.4M |
| 2023-07-26 | 141.50 | $141.82 | 996600 |
| 2023-07-25 | 141.46 | $140.30 | 842766 |
| 2023-07-24 | 141.59 | $140.87 | 1.5M |
| 2023-07-21 | 141.66 | $142.23 | 1.1M |
| 2023-07-20 | 141.60 | $142.73 | 1.5M |
| 2023-07-19 | 141.48 | $140.79 | 1.0M |
| 2023-07-18 | 141.56 | $140.86 | 1.1M |
| 2023-07-17 | 141.63 | $140.66 | 1.3M |
| 2023-07-14 | 141.73 | $142.37 | 1.2M |
| 2023-07-13 | 141.67 | $143.11 | 966500 |
| 2023-07-12 | 141.51 | $142.65 | 969516 |
| 2023-07-11 | 141.39 | $143.18 | 819900 |
| 2023-07-10 | 141.21 | $142.51 | 1.4M |
| 2023-07-07 | 141.07 | $140.86 | 1.2M |
| 2023-07-06 | 141.09 | $141.20 | 886030 |
| 2023-07-05 | 141.08 | $142.36 | 1.2M |
| 2023-07-03 | 140.94 | $142.51 | 662521 |
| 2023-06-30 | 140.78 | $145.60 | 1.3M |
| 2023-06-29 | 140.27 | $145.15 | 1.2M |
| 2023-06-28 | 139.76 | $144.00 | 1.0M |
| 2023-06-27 | 139.31 | $144.81 | 855349 |
| 2023-06-26 | 138.73 | $142.81 | 1.1M |
| 2023-06-23 | 138.30 | $143.99 | 1.6M |
| 2023-06-22 | 137.70 | $144.58 | 921953 |
| 2023-06-21 | 136.98 | $142.89 | 1.1M |
| 2023-06-20 | 136.36 | $143.66 | 1.3M |
| 2023-06-16 | 135.59 | $144.10 | 2.8M |
| 2023-06-15 | 134.69 | $142.58 | 1.5M |
| 2023-06-14 | 133.86 | $142.01 | 2.9M |
| 2023-06-13 | 133.00 | $136.83 | 747714 |
| 2023-06-12 | 132.60 | $135.55 | 1.1M |
| 2023-06-09 | 132.29 | $136.01 | 1.3M |
| 2023-06-08 | 131.90 | $135.29 | 2.3M |
| 2023-06-07 | 131.54 | $133.07 | 2.2M |
| 2023-06-06 | 131.38 | $130.27 | 787122 |
| 2023-06-05 | 131.50 | $130.47 | 1.3M |
| 2023-06-02 | 131.61 | $129.81 | 1.4M |
| 2023-06-01 | 131.80 | $127.36 | 1.6M |
| 2023-05-31 | 132.27 | $127.34 | 6.9M |
| 2023-05-30 | 132.78 | $126.43 | 1.2M |
| 2023-05-26 | 133.45 | $127.65 | 1.4M |
| 2023-05-25 | 134.06 | $127.80 | 1.4M |
| 2023-05-24 | 134.72 | $128.62 | 1.2M |
| 2023-05-23 | 135.36 | $130.32 | 1.2M |
| 2023-05-22 | 135.90 | $135.27 | 1.2M |
| 2023-05-19 | 135.96 | $135.00 | 2.4M |
| 2023-05-18 | 136.06 | $135.02 | 1.1M |
| 2023-05-17 | 136.17 | $134.33 | 1.1M |
| 2023-05-16 | 136.37 | $134.84 | 929427 |
| 2023-05-15 | 136.53 | $136.82 | 905335 |
| 2023-05-12 | 136.50 | $136.75 | 840700 |
| 2023-05-11 | 136.47 | $136.69 | 899744 |
| 2023-05-10 | 136.45 | $137.42 | 1.2M |
| 2023-05-09 | 136.34 | $136.05 | 1.0M |
| 2023-05-08 | 136.38 | $137.44 | 1.3M |
| 2023-05-05 | 136.26 | $137.91 | 995894 |
| 2023-05-04 | 136.09 | $136.63 | 1.4M |
| 2023-05-03 | 136.03 | $139.62 | 1.8M |
| 2023-05-02 | 135.66 | $143.01 | 4.6M |
| 2023-05-01 | 134.88 | $138.83 | 2.0M |
| 2023-04-28 | 134.47 | $138.44 | 1.5M |
| 2023-04-27 | 134.05 | $138.35 | 1.3M |
| 2023-04-26 | 133.60 | $139.08 | 1.4M |
| 2023-04-25 | 133.02 | $139.06 | 1.5M |
| 2023-04-24 | 132.38 | $138.14 | 748100 |
| 2023-04-21 | 131.78 | $137.92 | 1.3M |
| 2023-04-20 | 131.13 | $138.35 | 1.5M |
| 2023-04-19 | 130.37 | $138.12 | 2.2M |
| 2023-04-18 | 129.55 | $134.32 | 1.1M |
| 2023-04-17 | 129.05 | $133.46 | 862100 |
| 2023-04-14 | 128.59 | $132.37 | 647900 |
| 2023-04-13 | 128.19 | $132.52 | 847000 |
| 2023-04-12 | 127.73 | $131.59 | 1.5M |
| 2023-04-11 | 127.33 | $131.38 | 1.3M |
| 2023-04-10 | 126.90 | $128.15 | 791625 |
| 2023-04-06 | 126.77 | $129.17 | 781000 |
| 2023-04-05 | 126.52 | $128.59 | 1.1M |
| 2023-04-04 | 126.30 | $127.92 | 1.3M |
| 2023-04-03 | 126.13 | $128.04 | 859126 |
| 2023-03-31 | 125.92 | $129.20 | 1.2M |
| 2023-03-30 | 125.58 | $126.76 | 791500 |
| 2023-03-29 | 125.46 | $126.74 | 933400 |
| 2023-03-28 | 125.32 | $126.14 | 846708 |
| 2023-03-27 | 125.23 | $126.00 | 822704 |
| 2023-03-24 | 125.15 | $126.04 | 880500 |
| 2023-03-23 | 125.06 | $124.96 | 1.2M |
| 2023-03-22 | 125.07 | $125.39 | 959030 |
| 2023-03-21 | 125.04 | $127.79 | 993101 |
| 2023-03-20 | 124.75 | $126.33 | 889307 |
| 2023-03-17 | 124.58 | $124.31 | 1.4M |
| 2023-03-16 | 124.61 | $125.43 | 987802 |
| 2023-03-15 | 124.52 | $125.26 | 1.4M |
| 2023-03-14 | 124.44 | $126.63 | 1.9M |
| 2023-03-13 | 124.21 | $124.25 | 1.3M |
| 2023-03-10 | 124.21 | $123.53 | 1.6M |
| 2023-03-09 | 124.28 | $122.35 | 1.0M |
| 2023-03-08 | 124.49 | $121.91 | 904800 |
| 2023-03-07 | 124.76 | $123.15 | 1.3M |
| 2023-03-06 | 124.93 | $124.62 | 1.0M |
| 2023-03-03 | 124.96 | $126.22 | 1.7M |
| 2023-03-02 | 124.82 | $122.99 | 1.5M |
| 2023-03-01 | 125.02 | $122.08 | 848800 |
| 2023-02-28 | 125.33 | $123.87 | 1.3M |
| 2023-02-27 | 125.48 | $123.30 | 1.2M |
| 2023-02-24 | 125.71 | $122.70 | 878300 |
| 2023-02-23 | 126.03 | $123.17 | 993600 |
| 2023-02-22 | 126.33 | $123.62 | 1.3M |
| 2023-02-21 | 126.61 | $124.00 | 1.3M |
| 2023-02-17 | 126.89 | $125.97 | 1.0M |
| 2023-02-16 | 126.98 | $125.11 | 1.4M |
| 2023-02-15 | 127.18 | $126.51 | 1.0M |
| 2023-02-14 | 127.25 | $126.71 | 1.4M |
| 2023-02-13 | 127.31 | $128.05 | 1.2M |
| 2023-02-10 | 127.23 | $127.91 | 1.2M |
| 2023-02-09 | 127.16 | $128.29 | 1.2M |
| 2023-02-08 | 127.04 | $130.76 | 1.2M |
| 2023-02-07 | 126.65 | $130.94 | 1.7M |
| 2023-02-06 | 126.20 | $128.52 | 1.5M |
| 2023-02-03 | 125.95 | $129.45 | 2.9M |
| 2023-02-02 | 125.58 | $127.41 | 3.5M |
| 2023-02-01 | 125.39 | $127.80 | 2.5M |
| 2023-01-31 | 125.14 | $127.34 | 1.2M |
| 2023-01-30 | 124.91 | $125.83 | 2.1M |
| 2023-01-27 | 124.81 | $125.88 | 1.4M |
| 2023-01-26 | 124.70 | $125.50 | 1.2M |
| 2023-01-25 | 124.61 | $124.90 | 1.2M |
| 2023-01-24 | 124.58 | $125.48 | 1.4M |
| 2023-01-23 | 124.49 | $125.94 | 2.3M |
| 2023-01-20 | 124.33 | $124.09 | 1.7M |
| 2023-01-19 | 124.36 | $121.95 | 1.3M |
| 2023-01-18 | 124.61 | $122.08 | 1.5M |
| 2023-01-17 | 124.88 | $123.01 | 2.1M |
| 2023-01-13 | 125.08 | $123.38 | 1.7M |
| 2023-01-12 | 125.25 | $123.20 | 1.9M |
| 2023-01-11 | 125.47 | $124.32 | 2.4M |
| 2023-01-10 | 125.59 | $125.50 | 1.9M |
| 2023-01-09 | 125.60 | $126.05 | 1.4M |
| 2023-01-06 | 125.55 | $125.70 | 2.3M |
| 2023-01-05 | 125.54 | $126.08 | 2.2M |
| 2023-01-04 | 125.48 | $128.46 | 1.4M |
| 2023-01-03 | 125.17 | $127.28 | 921108 |
| 2022-12-30 | 124.95 | $127.50 | 785218 |
| 2022-12-29 | 124.68 | $127.83 | 686600 |
| 2022-12-28 | 124.35 | $125.99 | 750108 |
| 2022-12-27 | 124.17 | $127.28 | 755600 |
| 2022-12-23 | 123.85 | $126.69 | 789800 |
| 2022-12-22 | 123.55 | $126.79 | 807114 |
| 2022-12-21 | 123.21 | $127.08 | 934832 |
| 2022-12-20 | 122.80 | $125.43 | 1.0M |
| 2022-12-19 | 122.52 | $124.96 | 943400 |
| 2022-12-16 | 122.26 | $125.58 | 2.7M |
| 2022-12-15 | 121.91 | $127.02 | 1.7M |
| 2022-12-14 | 121.38 | $128.24 | 1.5M |
| 2022-12-13 | 120.65 | $128.43 | 2.1M |
| 2022-12-12 | 119.84 | $126.13 | 1.7M |
| 2022-12-09 | 119.17 | $124.40 | 1.4M |
| 2022-12-08 | 118.62 | $125.84 | 1.8M |
| 2022-12-07 | 117.86 | $124.19 | 1.8M |
| 2022-12-06 | 117.20 | $121.39 | 1.9M |
| 2022-12-05 | 116.76 | $122.28 | 1.1M |
| 2022-12-02 | 116.17 | $122.97 | 723200 |
| 2022-12-01 | 115.46 | $123.35 | 1.4M |
| 2022-11-30 | 114.63 | $120.10 | 1.2M |
| 2022-11-29 | 114.05 | $119.00 | 983500 |
| 2022-11-28 | 113.53 | $117.67 | 1.2M |
| 2022-11-25 | 113.10 | $119.21 | 427925 |
| 2022-11-23 | 112.45 | $118.01 | 1.2M |
| 2022-11-22 | 111.87 | $115.33 | 834218 |
| 2022-11-21 | 111.50 | $114.53 | 655432 |
| 2022-11-18 | 111.18 | $114.09 | 770500 |
| 2022-11-17 | 110.88 | $112.12 | 1.1M |
| 2022-11-16 | 110.75 | $114.46 | 938145 |
| 2022-11-15 | 110.36 | $115.12 | 1.0M |
| 2022-11-14 | 109.85 | $113.31 | 1.2M |
| 2022-11-11 | 109.49 | $115.56 | 1.6M |
| 2022-11-10 | 108.85 | $112.90 | 989431 |
| 2022-11-09 | 108.43 | $105.77 | 1.5M |
| 2022-11-08 | 108.71 | $106.23 | 927829 |
| 2022-11-07 | 108.97 | $107.53 | 1.3M |
| 2022-11-04 | 109.12 | $104.85 | 1.7M |
| 2022-11-03 | 109.57 | $105.42 | 1.3M |
| 2022-11-02 | 110.00 | $107.69 | 2.5M |
| 2022-11-01 | 110.25 | $111.84 | 2.4M |
| 2022-10-31 | 110.08 | $113.35 | 1.2M |
| 2022-10-28 | 109.73 | $113.47 | 1.2M |
| 2022-10-27 | 109.34 | $111.56 | 1.1M |
| 2022-10-26 | 109.11 | $112.27 | 902200 |
| 2022-10-25 | 108.77 | $110.73 | 1.2M |
| 2022-10-24 | 108.57 | $109.03 | 779000 |
| 2022-10-21 | 108.52 | $107.39 | 1.1M |
| 2022-10-20 | 108.64 | $106.33 | 915010 |
| 2022-10-19 | 108.88 | $108.12 | 795649 |
| 2022-10-18 | 108.96 | $109.03 | 1.6M |
| 2022-10-17 | 108.95 | $110.51 | 1.1M |
| 2022-10-14 | 108.79 | $106.91 | 1.4M |
| 2022-10-13 | 108.99 | $109.43 | 1.0M |
| 2022-10-12 | 108.94 | $107.06 | 1.4M |
| 2022-10-11 | 109.14 | $108.32 | 1.1M |
| 2022-10-10 | 109.23 | $106.94 | 1.0M |
| 2022-10-07 | 109.47 | $108.26 | 867200 |
| 2022-10-06 | 109.59 | $110.60 | 789900 |
| 2022-10-05 | 109.49 | $112.49 | 716200 |
| 2022-10-04 | 109.17 | $111.69 | 1.2M |
| 2022-10-03 | 108.91 | $107.32 | 893300 |
| 2022-09-30 | 109.07 | $104.55 | 1.1M |
| 2022-09-29 | 109.55 | $107.12 | 872501 |
| 2022-09-28 | 109.81 | $107.53 | 1.1M |
| 2022-09-27 | 110.05 | $104.82 | 1.4M |
| 2022-09-26 | 110.60 | $105.15 | 1.2M |
| 2022-09-23 | 111.17 | $106.21 | 1.9M |
| 2022-09-22 | 111.69 | $108.01 | 814600 |
| 2022-09-21 | 112.08 | $110.20 | 1.1M |
| 2022-09-20 | 112.28 | $111.77 | 680834 |
| 2022-09-19 | 112.33 | $113.40 | 978821 |
| 2022-09-16 | 112.22 | $112.69 | 1.7M |
| 2022-09-15 | 112.17 | $115.77 | 814600 |
| 2022-09-14 | 111.79 | $116.41 | 1.8M |
| 2022-09-13 | 111.30 | $116.40 | 1.7M |
| 2022-09-12 | 110.76 | $119.27 | 2.4M |
| 2022-09-09 | 109.87 | $114.50 | 1.2M |
| 2022-09-08 | 109.38 | $110.79 | 711338 |
| 2022-09-07 | 109.23 | $108.58 | 1.0M |
| 2022-09-06 | 109.30 | $104.93 | 702849 |
| 2022-09-02 | 109.76 | $105.57 | 582600 |
| 2022-09-01 | 110.20 | $106.80 | 737424 |
| 2022-08-31 | 110.56 | $106.32 | 886616 |
| 2022-08-30 | 111.01 | $107.37 | 783023 |
| 2022-08-29 | 111.39 | $107.62 | 556722 |
| 2022-08-26 | 111.79 | $107.51 | 627700 |
| 2022-08-25 | 112.24 | $111.94 | 530700 |
| 2022-08-24 | 112.27 | $109.70 | 620614 |
| 2022-08-23 | 112.54 | $109.30 | 928620 |
| 2022-08-22 | 112.88 | $111.36 | 786900 |
| 2022-08-19 | 113.04 | $113.23 | 644633 |
| 2022-08-18 | 113.02 | $114.52 | 735215 |
| 2022-08-17 | 112.86 | $114.64 | 681104 |
| 2022-08-16 | 112.67 | $116.12 | 944829 |
| 2022-08-15 | 112.31 | $116.73 | 1.0M |
| 2022-08-12 | 111.85 | $117.22 | 641900 |
| 2022-08-11 | 111.28 | $115.00 | 594833 |
| 2022-08-10 | 110.89 | $114.97 | 643800 |
| 2022-08-09 | 110.46 | $112.49 | 869516 |
| 2022-08-08 | 110.25 | $113.16 | 534245 |
| 2022-08-05 | 109.94 | $113.26 | 596986 |
| 2022-08-04 | 109.59 | $113.35 | 852644 |
| 2022-08-03 | 109.19 | $115.61 | 1.3M |
| 2022-08-02 | 108.52 | $114.06 | 2.1M |
| 2022-08-01 | 107.93 | $109.76 | 1.5M |
| 2022-07-29 | 107.74 | $110.39 | 1.6M |
| 2022-07-28 | 107.46 | $110.78 | 2.3M |
| 2022-07-27 | 107.12 | $111.11 | 1.7M |
| 2022-07-26 | 106.69 | $108.02 | 1.2M |
| 2022-07-25 | 106.55 | $107.90 | 1.3M |
| 2022-07-22 | 106.41 | $107.00 | 1.1M |
| 2022-07-21 | 106.35 | $108.45 | 1.2M |
| 2022-07-20 | 106.13 | $108.00 | 1.3M |
| 2022-07-19 | 105.93 | $107.24 | 1.5M |
| 2022-07-18 | 105.80 | $103.48 | 1.0M |
| 2022-07-15 | 106.04 | $103.51 | 883024 |
| 2022-07-14 | 106.31 | $101.65 | 1.2M |
| 2022-07-13 | 106.80 | $102.44 | 1.1M |
| 2022-07-12 | 107.26 | $103.03 | 965847 |
| 2022-07-11 | 107.70 | $103.30 | 996502 |
| 2022-07-08 | 108.16 | $105.34 | 747121 |
| 2022-07-07 | 108.46 | $106.06 | 949800 |
| 2022-07-06 | 108.71 | $105.73 | 873212 |
| 2022-07-05 | 109.03 | $106.89 | 838430 |
| 2022-07-01 | 109.25 | $107.27 | 954217 |
| 2022-06-30 | 109.46 | $105.06 | 1.5M |
| 2022-06-29 | 109.92 | $106.55 | 1.2M |
| 2022-06-28 | 110.28 | $106.48 | 846500 |
| 2022-06-27 | 110.68 | $108.51 | 953138 |
| 2022-06-24 | 110.91 | $108.87 | 1.6M |
| 2022-06-23 | 111.12 | $106.40 | 1.2M |
| 2022-06-22 | 111.62 | $105.31 | 1.8M |
| 2022-06-21 | 112.28 | $102.23 | 1.2M |
| 2022-06-17 | 113.34 | $102.65 | 2.2M |
| 2022-06-16 | 114.47 | $103.24 | 1.5M |
| 2022-06-15 | 115.65 | $106.97 | 1.3M |
| 2022-06-14 | 116.56 | $105.27 | 1.7M |
| 2022-06-13 | 117.75 | $110.10 | 1.8M |
| 2022-06-10 | 118.56 | $113.38 | 1.5M |
| 2022-06-09 | 119.10 | $115.03 | 828115 |
| 2022-06-08 | 119.53 | $118.53 | 1.1M |
| 2022-06-07 | 119.64 | $119.13 | 1.0M |
| 2022-06-06 | 119.69 | $118.41 | 836105 |
| 2022-06-03 | 119.82 | $120.63 | 1.1M |
| 2022-06-02 | 119.74 | $122.07 | 962410 |
| 2022-06-01 | 119.49 | $119.28 | 2.4M |
| 2022-05-31 | 119.51 | $120.21 | 1.1M |
| 2022-05-27 | 119.44 | $119.83 | 947130 |
| 2022-05-26 | 119.40 | $120.65 | 763017 |
| 2022-05-25 | 119.27 | $119.15 | 1.4M |
| 2022-05-24 | 119.28 | $119.39 | 899546 |
| 2022-05-23 | 119.27 | $120.83 | 869700 |
| 2022-05-20 | 119.11 | $117.61 | 845406 |
| 2022-05-19 | 119.26 | $116.91 | 800200 |
| 2022-05-18 | 119.51 | $116.45 | 1.2M |
| 2022-05-17 | 119.83 | $119.38 | 1.1M |
| 2022-05-16 | 119.88 | $115.12 | 967400 |
| 2022-05-13 | 120.38 | $115.07 | 1.2M |
| 2022-05-12 | 120.94 | $113.10 | 1.1M |
| 2022-05-11 | 121.77 | $113.42 | 1.3M |
| 2022-05-10 | 122.65 | $114.17 | 1.9M |
| 2022-05-09 | 123.54 | $115.00 | 1.5M |
| 2022-05-06 | 124.44 | $120.33 | 1.2M |
| 2022-05-05 | 124.87 | $122.54 | 1.9M |
| 2022-05-04 | 125.11 | $126.32 | 2.1M |
| 2022-05-03 | 124.99 | $120.68 | 3.1M |
| 2022-05-02 | 125.44 | $120.65 | 1.9M |
| 2022-04-29 | 125.94 | $120.75 | 1.2M |
| 2022-04-28 | 126.49 | $124.61 | 1.2M |
| 2022-04-27 | 126.69 | $122.88 | 1.2M |
| 2022-04-26 | 127.09 | $124.15 | 825311 |
| 2022-04-25 | 127.40 | $127.81 | 952823 |
| 2022-04-22 | 127.35 | $125.70 | 1.6M |
| 2022-04-21 | 127.53 | $131.66 | 1.3M |
| 2022-04-20 | 127.09 | $133.85 | 2.0M |
| 2022-04-19 | 126.38 | $130.60 | 2.1M |
| 2022-04-18 | 125.94 | $125.23 | 976000 |
| 2022-04-14 | 126.01 | $126.00 | 1.1M |
| 2022-04-13 | 126.02 | $127.95 | 1.0M |
| 2022-04-12 | 125.81 | $126.64 | 1.2M |
| 2022-04-11 | 125.72 | $126.90 | 841800 |
| 2022-04-08 | 125.60 | $129.62 | 1.1M |
| 2022-04-07 | 125.18 | $129.91 | 1.8M |
| 2022-04-06 | 124.68 | $127.85 | 2.1M |
| 2022-04-05 | 124.35 | $129.13 | 2.2M |
| 2022-04-04 | 123.84 | $125.86 | 1.3M |
| 2022-04-01 | 123.63 | $127.73 | 1.6M |
| 2022-03-31 | 123.20 | $127.90 | 1.4M |
| 2022-03-30 | 122.70 | $128.69 | 1.2M |
| 2022-03-29 | 122.07 | $129.58 | 1.7M |
| 2022-03-28 | 121.28 | $125.68 | 1.6M |
| 2022-03-25 | 120.82 | $125.28 | 1.1M |
| 2022-03-24 | 120.35 | $124.15 | 2.4M |
| 2022-03-23 | 119.95 | $120.74 | 2.4M |
| 2022-03-22 | 119.87 | $120.48 | 1.8M |
| 2022-03-21 | 119.80 | $121.04 | 1.4M |
| 2022-03-18 | 119.67 | $120.77 | 3.0M |
| 2022-03-17 | 119.56 | $122.28 | 1.8M |
| 2022-03-16 | 119.27 | $121.99 | 1.6M |
| 2022-03-15 | 118.99 | $119.20 | 1.3M |
| 2022-03-14 | 118.96 | $117.69 | 1.4M |
| 2022-03-11 | 119.10 | $118.82 | 2.0M |
| 2022-03-10 | 119.13 | $119.34 | 1.4M |
| 2022-03-09 | 119.10 | $117.64 | 1.2M |
| 2022-03-08 | 119.26 | $115.75 | 1.7M |
| 2022-03-07 | 119.63 | $116.68 | 1.7M |
| 2022-03-04 | 119.94 | $120.44 | 1.4M |
| 2022-03-03 | 119.88 | $122.13 | 1.5M |
| 2022-03-02 | 119.65 | $122.69 | 2.1M |
| 2022-03-01 | 119.33 | $124.14 | 7.1M |
| 2022-02-28 | 118.82 | $123.39 | 2.5M |
| 2022-02-25 | 118.34 | $122.91 | 1.6M |
| 2022-02-24 | 117.86 | $119.79 | 1.5M |
| 2022-02-23 | 117.65 | $118.92 | 1.5M |
| 2022-02-22 | 117.52 | $119.30 | 2.1M |
| 2022-02-18 | 117.33 | $117.40 | 1.2M |
| 2022-02-17 | 117.33 | $116.39 | 1.3M |
| 2022-02-16 | 117.42 | $118.84 | 1.8M |
| 2022-02-15 | 117.28 | $118.49 | 1.6M |
| 2022-02-14 | 117.15 | $113.49 | 1.1M |
| 2022-02-11 | 117.53 | $112.74 | 1.9M |
| 2022-02-10 | 118.04 | $115.22 | 2.5M |
| 2022-02-09 | 118.33 | $116.46 | 2.2M |
| 2022-02-08 | 118.53 | $116.30 | 4.7M |
| 2022-02-07 | 118.77 | $108.33 | 6.5M |
| 2022-02-04 | 119.86 | $119.16 | 1.8M |
| 2022-02-03 | 119.94 | $117.65 | 1.9M |
| 2022-02-02 | 120.18 | $118.07 | 2.5M |
| 2022-02-01 | 120.40 | $120.29 | 1.1M |
| 2022-01-31 | 120.41 | $119.34 | 1.5M |
| 2022-01-28 | 120.53 | $117.28 | 2.3M |
| 2022-01-27 | 120.87 | $117.62 | 1.9M |
| 2022-01-26 | 121.21 | $116.89 | 2.9M |
| 2022-01-25 | 121.66 | $117.34 | 2.4M |
| 2022-01-24 | 122.12 | $119.96 | 2.1M |
| 2022-01-21 | 122.35 | $118.88 | 3.1M |
| 2022-01-20 | 122.71 | $119.36 | 1.7M |
| 2022-01-19 | 123.07 | $119.59 | 1.8M |
| 2022-01-18 | 123.43 | $122.58 | 2.2M |
| 2022-01-14 | 123.52 | $123.57 | 1.4M |
| 2022-01-13 | 123.52 | $124.24 | 1.9M |
| 2022-01-12 | 123.44 | $121.83 | 1.9M |
| 2022-01-11 | 123.61 | $124.54 | 1.5M |
| 2022-01-10 | 123.51 | $123.11 | 1.9M |
| 2022-01-07 | 123.55 | $124.32 | 1.7M |
| 2022-01-06 | 123.47 | $125.08 | 1.1M |
| 2022-01-05 | 123.30 | $126.13 | 1.9M |
| 2022-01-04 | 123.00 | $126.54 | 1.4M |
| 2022-01-03 | 122.63 | $125.27 | 1.2M |
| 2021-12-31 | 122.35 | $123.24 | 941702 |
| 2021-12-30 | 122.26 | $124.44 | 1.3M |
| 2021-12-29 | 122.03 | $124.40 | 2.5M |
| 2021-12-28 | 121.78 | $124.38 | 1.5M |
| 2021-12-27 | 121.51 | $123.99 | 1.2M |
| 2021-12-23 | 121.25 | $123.20 | 1.4M |
| 2021-12-22 | 121.04 | $121.00 | 1.0M |
| 2021-12-21 | 121.05 | $118.80 | 1.9M |
| 2021-12-20 | 121.28 | $115.34 | 2.6M |
| 2021-12-17 | 121.91 | $117.24 | 4.1M |
| 2021-12-16 | 122.40 | $116.87 | 3.3M |
| 2021-12-15 | 122.98 | $117.07 | 3.3M |
| 2021-12-14 | 123.61 | $119.60 | 1.3M |
| 2021-12-13 | 124.03 | $121.71 | 1.6M |
| 2021-12-10 | 124.27 | $120.77 | 1.7M |
| 2021-12-09 | 124.64 | $121.69 | 2.5M |
| 2021-12-08 | 124.95 | $125.11 | 1.3M |
| 2021-12-07 | 124.94 | $124.59 | 1.9M |
| 2021-12-06 | 124.97 | $121.74 | 2.3M |
| 2021-12-03 | 125.31 | $117.60 | 1.8M |
| 2021-12-02 | 126.12 | $119.26 | 1.4M |
| 2021-12-01 | 126.85 | $116.21 | 2.1M |
| 2021-11-30 | 127.97 | $116.03 | 2.5M |
| 2021-11-29 | 129.22 | $119.81 | 1.5M |
| 2021-11-26 | 130.21 | $121.87 | 1.4M |
| 2021-11-24 | 131.09 | $126.38 | 1.2M |
| 2021-11-23 | 131.59 | $126.58 | 1.6M |
| 2021-11-22 | 132.11 | $126.33 | 1.4M |
| 2021-11-19 | 132.72 | $124.96 | 2.0M |
| 2021-11-18 | 133.54 | $125.04 | 1.4M |
| 2021-11-17 | 134.44 | $127.16 | 1.4M |
| 2021-11-16 | 135.20 | $127.82 | 1.7M |
| 2021-11-15 | 135.98 | $127.21 | 1.5M |
| 2021-11-12 | 136.90 | $128.42 | 1.7M |
| 2021-11-11 | 137.79 | $128.73 | 1.6M |
| 2021-11-10 | 138.75 | $129.87 | 1.4M |
| 2021-11-09 | 139.68 | $130.37 | 4.2M |
| 2021-11-08 | 140.66 | $133.47 | 2.8M |
| 2021-11-05 | 141.42 | $137.43 | 3.1M |
| 2021-11-04 | 141.84 | $133.63 | 3.8M |
| 2021-11-03 | 142.70 | $144.30 | 1.5M |
| 2021-11-02 | 142.54 | $141.32 | 911595 |
| 2021-11-01 | 142.66 | $141.43 | 1.2M |
| 2021-10-29 | 142.79 | $138.84 | 1.7M |
| 2021-10-28 | 143.21 | $141.17 | 952781 |
| 2021-10-27 | 143.42 | $141.94 | 679053 |
| 2021-10-26 | 143.58 | $145.35 | 476391 |
| 2021-10-25 | 143.39 | $146.52 | 850510 |
| 2021-10-22 | 143.06 | $145.93 | 330650 |
| 2021-10-21 | 142.76 | $146.30 | 762266 |
| 2021-10-20 | 142.39 | $145.64 | 1.1M |
| 2021-10-19 | 142.05 | $144.47 | 1.1M |
| 2021-10-18 | 141.79 | $140.64 | 1.1M |
| 2021-10-15 | 141.91 | $141.99 | 910511 |
| 2021-10-14 | 141.91 | $141.28 | 821834 |
| 2021-10-13 | 141.97 | $138.50 | 907675 |
| 2021-10-12 | 142.34 | $138.54 | 796743 |
| 2021-10-11 | 142.74 | $139.49 | 816993 |
| 2021-10-08 | 143.08 | $142.27 | 514245 |
| 2021-10-07 | 143.16 | $143.33 | 1.0M |
| 2021-10-06 | 143.15 | $141.97 | 1.1M |
| 2021-10-05 | 143.27 | $141.65 | 1.2M |
| 2021-10-04 | 143.44 | $142.35 | 1.2M |
| 2021-10-01 | 143.56 | $145.00 | 1.4M |
| 2021-09-30 | 143.41 | $141.99 | 1.0M |
| 2021-09-29 | 143.55 | $144.90 | 942006 |
| 2021-09-28 | 143.41 | $146.34 | 1.7M |
| 2021-09-27 | 143.10 | $147.01 | 1.6M |
| 2021-09-24 | 142.69 | $146.71 | 1.7M |
| 2021-09-23 | 142.27 | $145.91 | 2.3M |
| 2021-09-22 | 141.89 | $141.35 | 1.1M |
| 2021-09-21 | 141.94 | $138.49 | 1.5M |
| 2021-09-20 | 142.31 | $139.75 | 1.2M |
| 2021-09-17 | 142.58 | $142.34 | 1.9M |
| 2021-09-16 | 142.60 | $141.86 | 1.5M |
| 2021-09-15 | 142.68 | $141.65 | 2.0M |
| 2021-09-14 | 142.79 | $143.27 | 4.3M |
| 2021-09-13 | 142.74 | $136.79 | 1.6M |
| 2021-09-10 | 143.36 | $136.24 | 1.4M |
| 2021-09-09 | 144.11 | $140.03 | 1.4M |
| 2021-09-08 | 144.54 | $143.07 | 1.4M |
| 2021-09-07 | 144.70 | $142.24 | 1.6M |
| 2021-09-03 | 144.96 | $142.36 | 2.8M |
| 2021-09-02 | 145.23 | $144.64 | 1.3M |
| 2021-09-01 | 145.29 | $146.36 | 913783 |
| 2021-08-31 | 145.18 | $145.96 | 1.2M |
| 2021-08-30 | 145.10 | $145.31 | 922160 |
| 2021-08-27 | 145.07 | $145.59 | 1.1M |
| 2021-08-26 | 145.02 | $145.12 | 1.1M |
| 2021-08-25 | 145.01 | $145.90 | 1.7M |
| 2021-08-24 | 144.91 | $144.30 | 2.4M |
| 2021-08-23 | 144.98 | $141.00 | 1.1M |
| 2021-08-20 | 145.40 | $141.11 | 1.1M |
| 2021-08-19 | 145.85 | $139.81 | 1.2M |
| 2021-08-18 | 146.49 | $140.07 | 1.3M |
| 2021-08-17 | 147.16 | $143.44 | 2.0M |
| 2021-08-16 | 147.55 | $142.19 | 1.8M |
| 2021-08-13 | 148.12 | $141.73 | 1.5M |
| 2021-08-12 | 148.79 | $142.04 | 2.2M |
| 2021-08-11 | 149.50 | $141.35 | 1.4M |
| 2021-08-10 | 150.36 | $141.41 | 3.1M |
| 2021-08-09 | 151.30 | $143.03 | 1.8M |
| 2021-08-06 | 152.17 | $144.55 | 1.7M |
| 2021-08-05 | 152.97 | $145.68 | 1.8M |
| 2021-08-04 | 153.74 | $143.80 | 2.5M |
| 2021-08-03 | 154.79 | $149.12 | 4.5M |
| 2021-08-02 | 155.38 | $158.14 | 1.7M |
| 2021-07-30 | 155.09 | $158.54 | 1.2M |
| 2021-07-29 | 154.73 | $157.88 | 930760 |
| 2021-07-28 | 154.40 | $157.70 | 910913 |
| 2021-07-27 | 154.05 | $157.97 | 980962 |
| 2021-07-26 | 153.64 | $154.88 | 585482 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
90.19
2026-07-21
Close Price
$88.92
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
83.48
Average
113.52
Maximum
154.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 90.19 | $88.92 | 1.1M |
| 2026-07-20 | 90.27 | $89.72 | 2.2M |
| 2026-07-17 | 90.27 | $91.12 | 2.6M |
| 2026-07-16 | 90.12 | $93.75 | 2.9M |
| 2026-07-15 | 89.69 | $90.14 | 2.5M |
| 2026-07-14 | 89.60 | $91.03 | 3.2M |
| 2026-07-13 | 89.41 | $94.08 | 2.7M |
| 2026-07-10 | 88.89 | $91.34 | 1.5M |
| 2026-07-09 | 88.63 | $89.23 | 1.8M |
| 2026-07-08 | 88.56 | $87.56 | 1.6M |
| 2026-07-07 | 88.66 | $89.41 | 1.7M |
| 2026-07-06 | 88.57 | $89.76 | 2.5M |
| 2026-07-02 | 88.43 | $87.47 | 2.3M |
| 2026-07-01 | 88.49 | $84.17 | 3.5M |
| 2026-06-30 | 88.87 | $86.09 | 4.1M |
| 2026-06-29 | 89.05 | $91.24 | 1.9M |
| 2026-06-26 | 88.70 | $93.10 | 2.3M |
| 2026-06-25 | 88.12 | $90.96 | 1.7M |
| 2026-06-24 | 87.70 | $90.56 | 2.1M |
| 2026-06-23 | 87.30 | $87.57 | 1.8M |
| 2026-06-22 | 87.17 | $87.09 | 2.5M |
| 2026-06-18 | 87.07 | $87.97 | 4.6M |
| 2026-06-17 | 86.88 | $87.16 | 1.8M |
| 2026-06-16 | 86.77 | $89.33 | 2.7M |
| 2026-06-15 | 86.42 | $88.26 | 1.5M |
| 2026-06-12 | 86.16 | $88.57 | 1.8M |
| 2026-06-11 | 85.84 | $87.14 | 2.0M |
| 2026-06-10 | 85.63 | $88.17 | 2.4M |
| 2026-06-09 | 85.30 | $89.63 | 1.9M |
| 2026-06-08 | 84.79 | $87.27 | 1.6M |
| 2026-06-05 | 84.47 | $87.33 | 2.0M |
| 2026-06-04 | 84.14 | $86.69 | 1.6M |
| 2026-06-03 | 83.84 | $84.98 | 1.9M |
| 2026-06-02 | 83.70 | $83.75 | 2.6M |
| 2026-06-01 | 83.67 | $82.94 | 2.7M |
| 2026-05-29 | 83.71 | $82.33 | 3.2M |
| 2026-05-28 | 83.82 | $82.82 | 2.3M |
| 2026-05-27 | 83.87 | $82.56 | 1.7M |
| 2026-05-26 | 83.94 | $84.41 | 2.1M |
| 2026-05-22 | 83.87 | $85.50 | 1.8M |
| 2026-05-21 | 83.73 | $85.31 | 1.9M |
| 2026-05-20 | 83.64 | $85.38 | 2.6M |
| 2026-05-19 | 83.58 | $86.08 | 2.9M |
| 2026-05-18 | 83.48 | $85.14 | 2.3M |
| 2026-05-15 | 83.53 | $83.70 | 2.6M |
| 2026-05-14 | 83.76 | $82.65 | 2.2M |
| 2026-05-13 | 84.15 | $82.72 | 2.2M |
| 2026-05-12 | 84.59 | $83.37 | 2.4M |
| 2026-05-11 | 85.03 | $79.58 | 2.2M |
| 2026-05-08 | 85.91 | $82.33 | 2.1M |
| 2026-05-07 | 86.57 | $83.37 | 2.2M |
| 2026-05-06 | 87.19 | $82.83 | 2.4M |
| 2026-05-05 | 87.90 | $83.01 | 1.6M |
| 2026-05-04 | 88.63 | $82.67 | 2.0M |
| 2026-05-01 | 89.44 | $82.90 | 2.7M |
| 2026-04-30 | 90.26 | $82.43 | 4.2M |
| 2026-04-29 | 91.17 | $80.07 | 5.2M |
| 2026-04-28 | 92.35 | $82.80 | 9.8M |
| 2026-04-27 | 93.31 | $92.59 | 2.5M |
| 2026-04-24 | 93.30 | $91.26 | 2.8M |
| 2026-04-23 | 93.42 | $92.44 | 1.8M |
| 2026-04-22 | 93.40 | $93.04 | 1.5M |
| 2026-04-21 | 93.29 | $92.69 | 1.8M |
| 2026-04-20 | 93.19 | $95.48 | 1.6M |
| 2026-04-17 | 92.79 | $94.78 | 1.6M |
| 2026-04-16 | 92.44 | $94.78 | 1.4M |
| 2026-04-15 | 92.05 | $94.20 | 2.2M |
| 2026-04-14 | 91.71 | $96.52 | 2.7M |
| 2026-04-13 | 91.14 | $95.34 | 1.8M |
| 2026-04-10 | 90.67 | $93.12 | 1.8M |
| 2026-04-09 | 90.41 | $93.03 | 1.7M |
| 2026-04-08 | 90.16 | $93.01 | 2.1M |
| 2026-04-07 | 89.90 | $91.40 | 1.7M |
| 2026-04-06 | 89.81 | $91.00 | 1.3M |
| 2026-04-02 | 89.77 | $90.89 | 2.2M |
| 2026-04-01 | 89.75 | $91.03 | 2.5M |
| 2026-03-31 | 89.74 | $90.42 | 1.9M |
| 2026-03-30 | 89.83 | $88.62 | 2.0M |
| 2026-03-27 | 90.14 | $88.57 | 2.3M |
| 2026-03-26 | 90.50 | $89.15 | 1.6M |
| 2026-03-25 | 90.86 | $87.64 | 1.7M |
| 2026-03-24 | 91.43 | $86.32 | 1.6M |
| 2026-03-23 | 92.18 | $87.80 | 1.8M |
| 2026-03-20 | 92.85 | $87.87 | 2.8M |
| 2026-03-19 | 93.57 | $89.84 | 1.8M |
| 2026-03-18 | 94.14 | $89.08 | 2.2M |
| 2026-03-17 | 94.83 | $92.52 | 2.1M |
| 2026-03-16 | 95.21 | $93.30 | 2.0M |
| 2026-03-13 | 95.53 | $93.20 | 1.8M |
| 2026-03-12 | 95.87 | $92.63 | 3.2M |
| 2026-03-11 | 96.28 | $93.73 | 3.1M |
| 2026-03-10 | 96.58 | $91.70 | 2.0M |
| 2026-03-09 | 97.06 | $93.28 | 2.1M |
| 2026-03-06 | 97.37 | $94.11 | 2.1M |
| 2026-03-05 | 97.57 | $93.45 | 1.9M |
| 2026-03-04 | 97.82 | $95.75 | 1.8M |
| 2026-03-03 | 97.80 | $97.97 | 1.6M |
| 2026-03-02 | 97.51 | $99.49 | 2.4M |
| 2026-02-27 | 97.02 | $98.44 | 2.8M |
| 2026-02-26 | 96.57 | $100.99 | 1.4M |
| 2026-02-25 | 95.80 | $99.85 | 1.5M |
| 2026-02-24 | 95.08 | $99.87 | 1.5M |
| 2026-02-23 | 94.29 | $99.46 | 1.5M |
| 2026-02-20 | 93.49 | $98.75 | 1.8M |
| 2026-02-19 | 92.69 | $99.25 | 2.6M |
| 2026-02-18 | 91.79 | $98.25 | 2.4M |
| 2026-02-17 | 90.93 | $97.15 | 2.6M |
| 2026-02-13 | 90.13 | $96.45 | 2.0M |
| 2026-02-12 | 89.35 | $95.18 | 3.0M |
| 2026-02-11 | 88.67 | $95.61 | 3.7M |
| 2026-02-10 | 87.92 | $91.40 | 4.1M |
| 2026-02-09 | 87.56 | $89.73 | 4.3M |
| 2026-02-06 | 87.38 | $89.91 | 1.5M |
| 2026-02-05 | 87.21 | $88.73 | 3.7M |
| 2026-02-04 | 87.16 | $88.09 | 2.3M |
| 2026-02-03 | 87.20 | $86.18 | 1.2M |
| 2026-02-02 | 87.46 | $86.22 | 1.8M |
| 2026-01-30 | 87.74 | $87.07 | 1.8M |
| 2026-01-29 | 87.94 | $86.02 | 2.1M |
| 2026-01-28 | 88.27 | $85.71 | 1.7M |
| 2026-01-27 | 88.65 | $85.99 | 2.2M |
| 2026-01-26 | 89.03 | $87.32 | 1.6M |
| 2026-01-23 | 89.29 | $86.60 | 1.8M |
| 2026-01-22 | 89.64 | $87.54 | 2.2M |
| 2026-01-21 | 89.90 | $86.55 | 2.7M |
| 2026-01-20 | 90.28 | $86.80 | 1.9M |
| 2026-01-16 | 90.65 | $87.31 | 2.7M |
| 2026-01-15 | 90.98 | $88.75 | 3.1M |
| 2026-01-14 | 91.20 | $89.24 | 4.0M |
| 2026-01-13 | 91.38 | $88.34 | 4.1M |
| 2026-01-12 | 91.66 | $91.45 | 1.6M |
| 2026-01-09 | 91.65 | $92.85 | 2.4M |
| 2026-01-08 | 91.51 | $94.08 | 1.6M |
| 2026-01-07 | 91.24 | $92.67 | 2.3M |
| 2026-01-06 | 91.11 | $94.75 | 1.9M |
| 2026-01-05 | 90.77 | $92.65 | 2.0M |
| 2026-01-02 | 90.64 | $90.02 | 1.4M |
| 2025-12-31 | 90.78 | $89.92 | 1.0M |
| 2025-12-30 | 90.94 | $90.79 | 934500 |
| 2025-12-29 | 91.04 | $90.53 | 924500 |
| 2025-12-26 | 91.20 | $90.77 | 967500 |
| 2025-12-24 | 91.37 | $90.23 | 623200 |
| 2025-12-23 | 91.62 | $89.43 | 1.3M |
| 2025-12-22 | 91.96 | $89.80 | 1.4M |
| 2025-12-19 | 92.29 | $89.13 | 4.9M |
| 2025-12-18 | 92.67 | $90.40 | 2.1M |
| 2025-12-17 | 92.93 | $91.56 | 2.2M |
| 2025-12-16 | 93.07 | $90.91 | 2.1M |
| 2025-12-15 | 93.26 | $92.43 | 2.4M |
| 2025-12-12 | 93.30 | $91.59 | 2.7M |
| 2025-12-11 | 93.41 | $92.45 | 3.1M |
| 2025-12-10 | 93.42 | $93.09 | 2.2M |
| 2025-12-09 | 93.35 | $92.27 | 1.7M |
| 2025-12-08 | 93.35 | $92.75 | 3.1M |
| 2025-12-05 | 93.27 | $94.28 | 2.3M |
| 2025-12-04 | 93.03 | $93.16 | 2.2M |
| 2025-12-03 | 92.86 | $93.10 | 2.0M |
| 2025-12-02 | 92.75 | $94.14 | 1.5M |
| 2025-12-01 | 92.57 | $94.76 | 2.6M |
| 2025-11-28 | 92.35 | $97.52 | 890000 |
| 2025-11-26 | 91.88 | $97.55 | 1.7M |
| 2025-11-25 | 91.42 | $97.07 | 1.9M |
| 2025-11-24 | 91.03 | $93.52 | 2.8M |
| 2025-11-21 | 91.01 | $92.18 | 2.6M |
| 2025-11-20 | 91.18 | $89.07 | 1.7M |
| 2025-11-19 | 91.71 | $89.45 | 2.0M |
| 2025-11-18 | 92.27 | $89.08 | 1.9M |
| 2025-11-17 | 92.94 | $88.64 | 2.4M |
| 2025-11-14 | 93.71 | $89.91 | 2.2M |
| 2025-11-13 | 94.42 | $90.57 | 1.9M |
| 2025-11-12 | 95.11 | $90.03 | 1.6M |
| 2025-11-11 | 95.90 | $88.50 | 2.0M |
| 2025-11-10 | 96.88 | $88.73 | 3.1M |
| 2025-11-07 | 97.86 | $88.50 | 2.6M |
| 2025-11-06 | 98.90 | $88.51 | 4.5M |
| 2025-11-05 | 99.98 | $87.55 | 9.2M |
| 2025-11-04 | 101.21 | $103.18 | 3.8M |
| 2025-11-03 | 100.92 | $99.88 | 1.7M |
| 2025-10-31 | 100.95 | $100.56 | 2.1M |
| 2025-10-30 | 100.91 | $99.56 | 1.4M |
| 2025-10-29 | 100.96 | $99.71 | 1.0M |
| 2025-10-28 | 101.00 | $101.14 | 956512 |
| 2025-10-27 | 100.88 | $103.12 | 993620 |
| 2025-10-24 | 100.56 | $103.03 | 1.1M |
| 2025-10-23 | 100.22 | $103.16 | 1.1M |
| 2025-10-22 | 99.84 | $103.98 | 2.2M |
| 2025-10-21 | 99.36 | $102.69 | 800955 |
| 2025-10-20 | 98.98 | $102.74 | 1.6M |
| 2025-10-17 | 98.60 | $101.92 | 1.2M |
| 2025-10-16 | 98.29 | $99.92 | 1.0M |
| 2025-10-15 | 98.17 | $99.38 | 2.3M |
| 2025-10-14 | 98.11 | $98.37 | 1.3M |
| 2025-10-13 | 98.14 | $95.09 | 1.5M |
| 2025-10-10 | 98.52 | $94.71 | 1.3M |
| 2025-10-09 | 98.97 | $97.37 | 810001 |
| 2025-10-08 | 99.20 | $98.36 | 1.1M |
| 2025-10-07 | 99.35 | $99.06 | 920810 |
| 2025-10-06 | 99.46 | $98.83 | 1.1M |
| 2025-10-03 | 99.62 | $100.78 | 896224 |
| 2025-10-02 | 99.62 | $99.17 | 730500 |
| 2025-10-01 | 99.80 | $98.89 | 1.2M |
| 2025-09-30 | 100.03 | $98.50 | 1.2M |
| 2025-09-29 | 100.34 | $98.28 | 929000 |
| 2025-09-26 | 100.70 | $98.24 | 884333 |
| 2025-09-25 | 101.10 | $96.97 | 1.1M |
| 2025-09-24 | 101.66 | $98.98 | 1.4M |
| 2025-09-23 | 102.07 | $100.29 | 1.4M |
| 2025-09-22 | 102.40 | $101.74 | 1.5M |
| 2025-09-19 | 102.61 | $100.09 | 4.2M |
| 2025-09-18 | 103.00 | $100.21 | 1.3M |
| 2025-09-17 | 103.41 | $99.92 | 1.6M |
| 2025-09-16 | 103.86 | $99.12 | 1.7M |
| 2025-09-15 | 104.41 | $100.96 | 957827 |
| 2025-09-12 | 104.79 | $103.08 | 883500 |
| 2025-09-11 | 104.96 | $104.26 | 1.1M |
| 2025-09-10 | 105.02 | $102.30 | 1.6M |
| 2025-09-09 | 105.26 | $103.85 | 1.3M |
| 2025-09-08 | 105.33 | $104.71 | 1.8M |
| 2025-09-05 | 105.30 | $105.73 | 1.2M |
| 2025-09-04 | 105.13 | $104.76 | 998948 |
| 2025-09-03 | 105.00 | $105.04 | 1.1M |
| 2025-09-02 | 104.77 | $105.01 | 1.0M |
| 2025-08-29 | 104.49 | $106.10 | 680100 |
| 2025-08-28 | 104.03 | $105.06 | 1.1M |
| 2025-08-27 | 103.60 | $106.79 | 846100 |
| 2025-08-26 | 102.95 | $107.54 | 1.8M |
| 2025-08-25 | 102.16 | $107.32 | 1.5M |
| 2025-08-22 | 101.34 | $107.71 | 1.1M |
| 2025-08-21 | 100.44 | $104.42 | 1.3M |
| 2025-08-20 | 99.81 | $105.71 | 1.8M |
| 2025-08-19 | 99.02 | $104.31 | 1.3M |
| 2025-08-18 | 98.33 | $102.56 | 1.1M |
| 2025-08-15 | 97.75 | $102.75 | 1.1M |
| 2025-08-14 | 97.12 | $102.12 | 1.5M |
| 2025-08-13 | 96.50 | $103.22 | 1.3M |
| 2025-08-12 | 95.74 | $101.82 | 1.9M |
| 2025-08-11 | 95.08 | $100.02 | 1.8M |
| 2025-08-08 | 94.56 | $99.26 | 2.5M |
| 2025-08-07 | 94.08 | $98.43 | 4.2M |
| 2025-08-06 | 93.67 | $91.15 | 2.1M |
| 2025-08-05 | 93.97 | $92.05 | 1.9M |
| 2025-08-04 | 94.19 | $92.40 | 1.9M |
| 2025-08-01 | 94.38 | $90.62 | 2.3M |
| 2025-07-31 | 94.76 | $91.65 | 1.8M |
| 2025-07-30 | 95.04 | $93.32 | 1.8M |
| 2025-07-29 | 95.17 | $94.95 | 1.4M |
| 2025-07-28 | 95.13 | $95.98 | 1.2M |
| 2025-07-25 | 94.96 | $97.55 | 1.1M |
| 2025-07-24 | 94.62 | $96.87 | 1.2M |
| 2025-07-23 | 94.32 | $97.33 | 2.0M |
| 2025-07-22 | 93.96 | $96.52 | 1.9M |
| 2025-07-21 | 93.65 | $92.59 | 1.1M |
| 2025-07-18 | 93.71 | $93.19 | 1.3M |
| 2025-07-17 | 93.70 | $94.90 | 2.5M |
| 2025-07-16 | 93.50 | $94.22 | 1.5M |
| 2025-07-15 | 93.36 | $94.03 | 2.4M |
| 2025-07-14 | 93.22 | $93.86 | 2.0M |
| 2025-07-11 | 93.09 | $93.79 | 1.6M |
| 2025-07-10 | 92.98 | $95.15 | 2.3M |
| 2025-07-09 | 92.73 | $95.20 | 2.8M |
| 2025-07-08 | 92.47 | $93.47 | 1.5M |
| 2025-07-07 | 92.37 | $92.57 | 2.0M |
| 2025-07-03 | 92.35 | $93.67 | 927032 |
| 2025-07-02 | 92.21 | $93.50 | 1.6M |
| 2025-07-01 | 92.09 | $94.06 | 1.9M |
| 2025-06-30 | 91.89 | $91.21 | 1.2M |
| 2025-06-27 | 91.97 | $91.46 | 5.3M |
| 2025-06-26 | 92.04 | $91.74 | 2.8M |
| 2025-06-25 | 92.08 | $92.79 | 2.5M |
| 2025-06-24 | 92.03 | $92.34 | 1.8M |
| 2025-06-23 | 92.03 | $91.50 | 1.7M |
| 2025-06-20 | 92.10 | $91.22 | 4.1M |
| 2025-06-18 | 92.21 | $90.55 | 1.9M |
| 2025-06-17 | 92.41 | $90.21 | 1.7M |
| 2025-06-16 | 92.66 | $92.16 | 2.2M |
| 2025-06-13 | 92.75 | $91.28 | 1.4M |
| 2025-06-12 | 92.95 | $93.26 | 1.1M |
| 2025-06-11 | 92.98 | $94.24 | 1.2M |
| 2025-06-10 | 92.92 | $94.92 | 1.3M |
| 2025-06-09 | 92.82 | $92.83 | 2.0M |
| 2025-06-06 | 92.92 | $92.38 | 1.0M |
| 2025-06-05 | 93.08 | $91.92 | 1.3M |
| 2025-06-04 | 93.30 | $91.46 | 1.5M |
| 2025-06-03 | 93.56 | $91.85 | 1.4M |
| 2025-06-02 | 93.78 | $91.11 | 1.6M |
| 2025-05-30 | 94.13 | $92.17 | 3.5M |
| 2025-05-29 | 94.42 | $93.34 | 1.7M |
| 2025-05-28 | 94.64 | $92.29 | 1.5M |
| 2025-05-27 | 95.01 | $94.21 | 3.9M |
| 2025-05-23 | 95.24 | $92.64 | 3.1M |
| 2025-05-22 | 95.66 | $91.67 | 2.1M |
| 2025-05-21 | 96.22 | $92.74 | 4.0M |
| 2025-05-20 | 96.71 | $95.35 | 2.3M |
| 2025-05-19 | 96.96 | $95.77 | 2.1M |
| 2025-05-16 | 97.17 | $96.95 | 2.3M |
| 2025-05-15 | 97.27 | $96.73 | 2.5M |
| 2025-05-14 | 97.40 | $95.33 | 3.6M |
| 2025-05-13 | 97.66 | $97.49 | 2.3M |
| 2025-05-12 | 97.75 | $98.22 | 3.2M |
| 2025-05-09 | 97.78 | $95.21 | 3.4M |
| 2025-05-08 | 98.14 | $95.11 | 2.9M |
| 2025-05-07 | 98.54 | $94.13 | 2.7M |
| 2025-05-06 | 99.08 | $92.27 | 4.2M |
| 2025-05-05 | 99.85 | $90.48 | 7.1M |
| 2025-05-02 | 100.88 | $102.38 | 3.3M |
| 2025-05-01 | 100.82 | $101.82 | 1.4M |
| 2025-04-30 | 100.87 | $103.05 | 1.4M |
| 2025-04-29 | 100.84 | $102.79 | 925700 |
| 2025-04-28 | 100.88 | $101.76 | 1.3M |
| 2025-04-25 | 101.08 | $101.51 | 1.7M |
| 2025-04-24 | 101.35 | $101.50 | 2.0M |
| 2025-04-23 | 101.66 | $99.45 | 1.6M |
| 2025-04-22 | 102.22 | $97.44 | 1.4M |
| 2025-04-21 | 103.04 | $96.17 | 2.3M |
| 2025-04-17 | 104.05 | $97.92 | 4.4M |
| 2025-04-16 | 104.96 | $96.94 | 1.8M |
| 2025-04-15 | 106.04 | $97.27 | 2.3M |
| 2025-04-14 | 107.16 | $101.97 | 2.2M |
| 2025-04-11 | 107.88 | $102.35 | 2.3M |
| 2025-04-10 | 108.60 | $102.26 | 3.1M |
| 2025-04-09 | 109.35 | $103.44 | 5.7M |
| 2025-04-08 | 109.99 | $102.79 | 2.0M |
| 2025-04-07 | 110.72 | $104.84 | 2.4M |
| 2025-04-04 | 111.28 | $107.34 | 3.9M |
| 2025-04-03 | 111.61 | $112.66 | 2.9M |
| 2025-04-02 | 111.39 | $112.50 | 1.1M |
| 2025-04-01 | 111.15 | $112.37 | 1.4M |
| 2025-03-31 | 110.89 | $113.18 | 1.3M |
| 2025-03-28 | 110.50 | $112.26 | 1.1M |
| 2025-03-27 | 110.17 | $112.15 | 1.1M |
| 2025-03-26 | 109.82 | $110.64 | 1.3M |
| 2025-03-25 | 109.57 | $110.38 | 1.3M |
| 2025-03-24 | 109.34 | $111.24 | 1.0M |
| 2025-03-21 | 109.00 | $110.73 | 2.9M |
| 2025-03-20 | 108.69 | $111.78 | 1.4M |
| 2025-03-19 | 108.23 | $112.91 | 1.9M |
| 2025-03-18 | 107.62 | $112.88 | 1.6M |
| 2025-03-17 | 106.96 | $111.79 | 2.4M |
| 2025-03-14 | 106.35 | $109.97 | 2.3M |
| 2025-03-13 | 105.87 | $107.57 | 2.1M |
| 2025-03-12 | 105.57 | $104.03 | 2.1M |
| 2025-03-11 | 105.59 | $107.34 | 2.2M |
| 2025-03-10 | 105.26 | $110.65 | 3.5M |
| 2025-03-07 | 104.57 | $107.99 | 1.8M |
| 2025-03-06 | 104.11 | $105.32 | 1.1M |
| 2025-03-05 | 103.91 | $104.75 | 2.5M |
| 2025-03-04 | 103.79 | $103.99 | 1.2M |
| 2025-03-03 | 103.75 | $105.38 | 1.7M |
| 2025-02-28 | 103.61 | $104.32 | 2.8M |
| 2025-02-27 | 103.59 | $104.05 | 1.3M |
| 2025-02-26 | 103.63 | $104.92 | 1.7M |
| 2025-02-25 | 103.63 | $107.35 | 1.7M |
| 2025-02-24 | 103.41 | $105.98 | 1.8M |
| 2025-02-21 | 103.35 | $104.83 | 2.1M |
| 2025-02-20 | 103.43 | $103.63 | 1.4M |
| 2025-02-19 | 103.65 | $103.34 | 2.2M |
| 2025-02-18 | 103.94 | $102.18 | 1.8M |
| 2025-02-14 | 104.37 | $100.52 | 2.1M |
| 2025-02-13 | 105.00 | $99.91 | 2.1M |
| 2025-02-12 | 105.71 | $98.99 | 2.5M |
| 2025-02-11 | 106.55 | $98.98 | 2.1M |
| 2025-02-10 | 107.41 | $100.42 | 2.5M |
| 2025-02-07 | 108.16 | $100.93 | 2.8M |
| 2025-02-06 | 108.86 | $102.69 | 3.8M |
| 2025-02-05 | 109.39 | $108.25 | 1.5M |
| 2025-02-04 | 109.38 | $107.80 | 1.2M |
| 2025-02-03 | 109.39 | $108.16 | 1.9M |
| 2025-01-31 | 109.35 | $109.48 | 1.3M |
| 2025-01-30 | 109.16 | $110.62 | 1.3M |
| 2025-01-29 | 108.84 | $111.05 | 1.8M |
| 2025-01-28 | 108.46 | $111.86 | 1.5M |
| 2025-01-27 | 107.99 | $112.58 | 2.0M |
| 2025-01-24 | 107.41 | $110.81 | 1.9M |
| 2025-01-23 | 106.99 | $111.01 | 2.1M |
| 2025-01-22 | 106.53 | $109.72 | 2.3M |
| 2025-01-21 | 106.17 | $110.52 | 2.9M |
| 2025-01-17 | 105.72 | $109.56 | 1.1M |
| 2025-01-16 | 105.35 | $108.94 | 1.3M |
| 2025-01-15 | 105.03 | $106.51 | 1.8M |
| 2025-01-14 | 104.94 | $104.71 | 1.5M |
| 2025-01-13 | 105.03 | $105.49 | 1.6M |
| 2025-01-10 | 105.06 | $104.54 | 2.7M |
| 2025-01-08 | 105.19 | $101.54 | 2.4M |
| 2025-01-07 | 105.65 | $103.13 | 1.6M |
| 2025-01-06 | 105.98 | $103.56 | 1.8M |
| 2025-01-03 | 106.30 | $104.47 | 1.3M |
| 2025-01-02 | 106.55 | $104.46 | 833938 |
| 2024-12-31 | 106.84 | $105.63 | 683302 |
| 2024-12-30 | 107.04 | $105.40 | 1.5M |
| 2024-12-27 | 107.30 | $106.87 | 743400 |
| 2024-12-26 | 107.44 | $107.25 | 1.3M |
| 2024-12-24 | 107.56 | $107.30 | 458600 |
| 2024-12-23 | 107.69 | $106.82 | 1.9M |
| 2024-12-20 | 107.88 | $107.12 | 4.0M |
| 2024-12-19 | 108.05 | $105.81 | 2.7M |
| 2024-12-18 | 108.36 | $105.86 | 2.0M |
| 2024-12-17 | 108.70 | $108.06 | 1.9M |
| 2024-12-16 | 108.84 | $106.85 | 1.7M |
| 2024-12-13 | 109.13 | $106.74 | 1.2M |
| 2024-12-12 | 109.44 | $106.84 | 1.2M |
| 2024-12-11 | 109.75 | $106.91 | 1.6M |
| 2024-12-10 | 110.08 | $108.40 | 1.2M |
| 2024-12-09 | 110.26 | $109.47 | 1.2M |
| 2024-12-06 | 110.34 | $108.03 | 1.1M |
| 2024-12-05 | 110.55 | $109.16 | 937800 |
| 2024-12-04 | 110.67 | $110.62 | 1.4M |
| 2024-12-03 | 110.64 | $110.74 | 1.2M |
| 2024-12-02 | 110.58 | $110.50 | 1.5M |
| 2024-11-29 | 110.53 | $112.10 | 504100 |
| 2024-11-27 | 110.31 | $112.02 | 1.2M |
| 2024-11-26 | 110.08 | $110.64 | 1.0M |
| 2024-11-25 | 109.95 | $110.96 | 2.0M |
| 2024-11-22 | 109.76 | $110.22 | 2.0M |
| 2024-11-21 | 109.60 | $108.40 | 1.5M |
| 2024-11-20 | 109.59 | $109.27 | 1.5M |
| 2024-11-19 | 109.48 | $110.95 | 1.5M |
| 2024-11-18 | 109.17 | $113.02 | 1.9M |
| 2024-11-15 | 108.63 | $112.54 | 2.6M |
| 2024-11-14 | 108.11 | $108.85 | 2.1M |
| 2024-11-13 | 107.92 | $109.97 | 1.2M |
| 2024-11-12 | 107.60 | $109.94 | 1.3M |
| 2024-11-11 | 107.26 | $109.46 | 1.4M |
| 2024-11-08 | 106.94 | $108.18 | 1.2M |
| 2024-11-07 | 106.72 | $108.69 | 1.4M |
| 2024-11-06 | 106.43 | $110.17 | 1.9M |
| 2024-11-05 | 105.96 | $108.92 | 1.4M |
| 2024-11-04 | 105.58 | $108.41 | 1.4M |
| 2024-11-01 | 105.22 | $107.27 | 1.9M |
| 2024-10-31 | 104.95 | $106.92 | 2.1M |
| 2024-10-30 | 104.70 | $109.81 | 3.2M |
| 2024-10-29 | 104.16 | $103.88 | 2.2M |
| 2024-10-28 | 104.20 | $103.60 | 1.5M |
| 2024-10-25 | 104.29 | $102.35 | 1.4M |
| 2024-10-24 | 104.52 | $104.00 | 760200 |
| 2024-10-23 | 104.62 | $104.70 | 744315 |
| 2024-10-22 | 104.65 | $104.26 | 1.4M |
| 2024-10-21 | 104.75 | $105.20 | 936432 |
| 2024-10-18 | 104.77 | $106.31 | 1.1M |
| 2024-10-17 | 104.68 | $104.95 | 1.4M |
| 2024-10-16 | 104.73 | $105.46 | 968200 |
| 2024-10-15 | 104.73 | $104.60 | 1.5M |
| 2024-10-14 | 104.82 | $104.83 | 1.1M |
| 2024-10-11 | 104.91 | $103.50 | 975023 |
| 2024-10-10 | 105.13 | $102.82 | 1.1M |
| 2024-10-09 | 105.43 | $103.46 | 1.4M |
| 2024-10-08 | 105.68 | $101.77 | 1.5M |
| 2024-10-07 | 106.10 | $102.28 | 1.4M |
| 2024-10-04 | 106.49 | $104.68 | 1.4M |
| 2024-10-03 | 106.65 | $104.19 | 1.9M |
| 2024-10-02 | 106.85 | $105.69 | 1.5M |
| 2024-10-01 | 106.96 | $107.34 | 1.6M |
| 2024-09-30 | 106.95 | $107.95 | 1.0M |
| 2024-09-27 | 106.92 | $108.22 | 1.2M |
| 2024-09-26 | 106.89 | $107.71 | 1.2M |
| 2024-09-25 | 106.95 | $106.50 | 1.3M |
| 2024-09-24 | 107.16 | $107.81 | 1.4M |
| 2024-09-23 | 107.27 | $107.57 | 1.3M |
| 2024-09-20 | 107.44 | $106.42 | 3.9M |
| 2024-09-19 | 107.76 | $106.34 | 1.7M |
| 2024-09-18 | 108.11 | $106.28 | 1.5M |
| 2024-09-17 | 108.50 | $106.24 | 1.9M |
| 2024-09-16 | 108.91 | $107.43 | 1.3M |
| 2024-09-13 | 109.22 | $106.26 | 1.5M |
| 2024-09-12 | 109.67 | $105.14 | 1.4M |
| 2024-09-11 | 110.23 | $105.15 | 1.3M |
| 2024-09-10 | 110.82 | $105.16 | 1.6M |
| 2024-09-09 | 111.41 | $104.83 | 1.9M |
| 2024-09-06 | 112.05 | $104.81 | 2.5M |
| 2024-09-05 | 112.72 | $104.47 | 4.9M |
| 2024-09-04 | 113.42 | $114.48 | 1.1M |
| 2024-09-03 | 113.14 | $116.17 | 1.4M |
| 2024-08-30 | 112.66 | $115.46 | 1.6M |
| 2024-08-29 | 112.22 | $114.67 | 801505 |
| 2024-08-28 | 111.84 | $114.19 | 687138 |
| 2024-08-27 | 111.49 | $114.67 | 914312 |
| 2024-08-26 | 111.08 | $114.63 | 913500 |
| 2024-08-23 | 110.66 | $115.05 | 788447 |
| 2024-08-22 | 110.18 | $113.42 | 1.2M |
| 2024-08-21 | 109.84 | $112.13 | 826900 |
| 2024-08-20 | 109.61 | $111.64 | 958003 |
| 2024-08-19 | 109.43 | $111.77 | 1.0M |
| 2024-08-16 | 109.23 | $110.65 | 963210 |
| 2024-08-15 | 109.13 | $109.90 | 1.2M |
| 2024-08-14 | 109.11 | $108.63 | 1.2M |
| 2024-08-13 | 109.22 | $109.31 | 1.5M |
| 2024-08-12 | 109.26 | $107.00 | 1.5M |
| 2024-08-09 | 109.52 | $108.08 | 1.2M |
| 2024-08-08 | 109.67 | $108.70 | 2.0M |
| 2024-08-07 | 109.77 | $105.81 | 3.1M |
| 2024-08-06 | 110.14 | $109.57 | 1.9M |
| 2024-08-05 | 110.14 | $107.04 | 1.7M |
| 2024-08-02 | 110.38 | $110.36 | 1.2M |
| 2024-08-01 | 110.29 | $111.12 | 1.1M |
| 2024-07-31 | 110.11 | $111.35 | 1.6M |
| 2024-07-30 | 109.88 | $111.37 | 1.2M |
| 2024-07-29 | 109.62 | $110.79 | 1.2M |
| 2024-07-26 | 109.41 | $111.29 | 1.4M |
| 2024-07-25 | 109.13 | $110.64 | 1.6M |
| 2024-07-24 | 108.91 | $110.55 | 925349 |
| 2024-07-23 | 108.68 | $110.00 | 978222 |
| 2024-07-22 | 108.50 | $110.33 | 1.4M |
| 2024-07-19 | 108.27 | $110.50 | 1.5M |
| 2024-07-18 | 108.01 | $111.39 | 2.3M |
| 2024-07-17 | 107.64 | $111.05 | 2.2M |
| 2024-07-16 | 107.28 | $107.46 | 1.2M |
| 2024-07-15 | 107.27 | $106.53 | 1.8M |
| 2024-07-12 | 107.34 | $108.69 | 1.2M |
| 2024-07-11 | 107.21 | $108.19 | 1.1M |
| 2024-07-10 | 107.12 | $106.90 | 732800 |
| 2024-07-09 | 107.19 | $105.76 | 1.4M |
| 2024-07-08 | 107.40 | $106.39 | 1.7M |
| 2024-07-05 | 107.59 | $108.01 | 1.0M |
| 2024-07-03 | 107.64 | $106.58 | 635900 |
| 2024-07-02 | 107.87 | $106.27 | 1.9M |
| 2024-07-01 | 108.15 | $105.96 | 2.7M |
| 2024-06-28 | 108.51 | $108.53 | 2.8M |
| 2024-06-27 | 108.65 | $108.38 | 2.1M |
| 2024-06-26 | 108.84 | $108.11 | 2.0M |
| 2024-06-25 | 109.09 | $108.22 | 1.3M |
| 2024-06-24 | 109.37 | $108.46 | 1.6M |
| 2024-06-21 | 109.66 | $107.86 | 3.4M |
| 2024-06-20 | 110.07 | $106.25 | 1.9M |
| 2024-06-18 | 110.69 | $106.69 | 1.8M |
| 2024-06-17 | 111.32 | $107.03 | 1.6M |
| 2024-06-14 | 111.99 | $107.19 | 1.6M |
| 2024-06-13 | 112.71 | $106.97 | 1.5M |
| 2024-06-12 | 113.51 | $107.45 | 3.0M |
| 2024-06-11 | 114.33 | $109.23 | 3.0M |
| 2024-06-10 | 115.03 | $112.88 | 1.2M |
| 2024-06-07 | 115.42 | $113.34 | 1.1M |
| 2024-06-06 | 115.81 | $113.37 | 902300 |
| 2024-06-05 | 116.23 | $112.64 | 918100 |
| 2024-06-04 | 116.76 | $113.44 | 1.2M |
| 2024-06-03 | 117.25 | $113.12 | 1.7M |
| 2024-05-31 | 117.81 | $115.15 | 3.0M |
| 2024-05-30 | 118.19 | $114.44 | 1.7M |
| 2024-05-29 | 118.66 | $115.14 | 1.9M |
| 2024-05-28 | 119.10 | $116.33 | 1.2M |
| 2024-05-24 | 119.44 | $116.41 | 1.1M |
| 2024-05-23 | 119.79 | $115.85 | 1.0M |
| 2024-05-22 | 120.21 | $119.33 | 954528 |
| 2024-05-21 | 120.31 | $119.00 | 776624 |
| 2024-05-20 | 120.45 | $119.05 | 1.2M |
| 2024-05-17 | 120.60 | $120.18 | 1.2M |
| 2024-05-16 | 120.64 | $121.23 | 970804 |
| 2024-05-15 | 120.56 | $120.98 | 1.2M |
| 2024-05-14 | 120.51 | $119.97 | 1.3M |
| 2024-05-13 | 120.57 | $119.59 | 1.2M |
| 2024-05-10 | 120.69 | $121.31 | 772709 |
| 2024-05-09 | 120.65 | $121.44 | 667801 |
| 2024-05-08 | 120.64 | $120.85 | 1.3M |
| 2024-05-07 | 120.71 | $121.43 | 1.4M |
| 2024-05-06 | 120.76 | $120.56 | 1.3M |
| 2024-05-03 | 120.93 | $121.66 | 1.8M |
| 2024-05-02 | 121.02 | $118.46 | 2.9M |
| 2024-05-01 | 121.46 | $119.56 | 2.7M |
| 2024-04-30 | 121.84 | $120.28 | 1.4M |
| 2024-04-29 | 122.19 | $121.71 | 1.2M |
| 2024-04-26 | 122.44 | $119.35 | 1.1M |
| 2024-04-25 | 122.98 | $119.75 | 1.1M |
| 2024-04-24 | 123.55 | $121.17 | 978733 |
| 2024-04-23 | 124.00 | $121.52 | 742806 |
| 2024-04-22 | 124.46 | $120.78 | 918343 |
| 2024-04-19 | 125.02 | $119.43 | 1.3M |
| 2024-04-18 | 125.74 | $119.33 | 1.4M |
| 2024-04-17 | 126.51 | $121.30 | 1.5M |
| 2024-04-16 | 127.11 | $122.07 | 1.6M |
| 2024-04-15 | 127.66 | $124.00 | 1.1M |
| 2024-04-12 | 128.03 | $124.48 | 1.0M |
| 2024-04-11 | 128.36 | $127.52 | 1.1M |
| 2024-04-10 | 128.40 | $127.72 | 823300 |
| 2024-04-09 | 128.42 | $129.40 | 1.2M |
| 2024-04-08 | 128.27 | $126.69 | 1.1M |
| 2024-04-05 | 128.39 | $127.33 | 791726 |
| 2024-04-04 | 128.44 | $127.56 | 1.0M |
| 2024-04-03 | 128.46 | $130.01 | 1.4M |
| 2024-04-02 | 128.22 | $128.47 | 1.1M |
| 2024-04-01 | 128.12 | $129.75 | 745090 |
| 2024-03-28 | 127.86 | $131.98 | 1.4M |
| 2024-03-27 | 127.36 | $132.61 | 1.8M |
| 2024-03-26 | 126.76 | $127.87 | 1.1M |
| 2024-03-25 | 126.60 | $127.91 | 1.2M |
| 2024-03-22 | 126.43 | $127.20 | 1.4M |
| 2024-03-21 | 126.34 | $127.07 | 747044 |
| 2024-03-20 | 126.27 | $126.53 | 1.1M |
| 2024-03-19 | 126.26 | $126.66 | 949300 |
| 2024-03-18 | 126.23 | $125.96 | 972376 |
| 2024-03-15 | 126.26 | $125.17 | 2.7M |
| 2024-03-14 | 126.36 | $125.73 | 1.2M |
| 2024-03-13 | 126.39 | $126.59 | 847000 |
| 2024-03-12 | 126.32 | $128.21 | 1.1M |
| 2024-03-11 | 126.09 | $128.04 | 1.1M |
| 2024-03-08 | 125.85 | $126.74 | 1.4M |
| 2024-03-07 | 125.71 | $127.36 | 1.1M |
| 2024-03-06 | 125.52 | $125.83 | 753100 |
| 2024-03-05 | 125.47 | $124.78 | 1.3M |
| 2024-03-04 | 125.54 | $125.51 | 1.7M |
| 2024-03-01 | 125.53 | $124.01 | 740134 |
| 2024-02-29 | 125.69 | $124.36 | 2.4M |
| 2024-02-28 | 125.82 | $124.13 | 1.4M |
| 2024-02-27 | 125.96 | $126.37 | 840233 |
| 2024-02-26 | 125.87 | $126.88 | 1.7M |
| 2024-02-23 | 125.70 | $129.18 | 1.0M |
| 2024-02-22 | 125.29 | $128.54 | 1.4M |
| 2024-02-21 | 124.90 | $128.35 | 2.2M |
| 2024-02-20 | 124.49 | $124.98 | 1.4M |
| 2024-02-16 | 124.39 | $124.71 | 1.5M |
| 2024-02-15 | 124.31 | $124.40 | 1.6M |
| 2024-02-14 | 124.25 | $121.84 | 1.8M |
| 2024-02-13 | 124.44 | $123.16 | 1.3M |
| 2024-02-12 | 124.51 | $125.85 | 1.8M |
| 2024-02-09 | 124.30 | $122.80 | 3.4M |
| 2024-02-08 | 124.38 | $123.04 | 4.3M |
| 2024-02-07 | 124.44 | $127.55 | 2.1M |
| 2024-02-06 | 124.05 | $127.60 | 1.8M |
| 2024-02-05 | 123.62 | $125.36 | 1.2M |
| 2024-02-02 | 123.38 | $126.32 | 1.1M |
| 2024-02-01 | 123.02 | $127.25 | 1.4M |
| 2024-01-31 | 122.54 | $125.60 | 2.5M |
| 2024-01-30 | 122.20 | $122.37 | 1.4M |
| 2024-01-29 | 122.16 | $122.92 | 1.3M |
| 2024-01-26 | 122.06 | $121.69 | 982800 |
| 2024-01-25 | 122.07 | $121.96 | 1.1M |
| 2024-01-24 | 122.06 | $120.52 | 2.4M |
| 2024-01-23 | 122.19 | $121.08 | 2.0M |
| 2024-01-22 | 122.25 | $122.59 | 1.4M |
| 2024-01-19 | 122.16 | $123.36 | 1.6M |
| 2024-01-18 | 121.98 | $123.83 | 1.8M |
| 2024-01-17 | 121.73 | $122.23 | 1.1M |
| 2024-01-16 | 121.62 | $122.64 | 1.5M |
| 2024-01-12 | 121.45 | $123.07 | 1.7M |
| 2024-01-11 | 121.21 | $122.38 | 1.6M |
| 2024-01-10 | 121.01 | $123.23 | 1.7M |
| 2024-01-09 | 120.71 | $121.87 | 2.9M |
| 2024-01-08 | 120.52 | $121.97 | 1.4M |
| 2024-01-05 | 120.29 | $119.98 | 1.4M |
| 2024-01-04 | 120.24 | $120.20 | 2.1M |
| 2024-01-03 | 120.14 | $120.47 | 2.3M |
| 2024-01-02 | 120.00 | $121.39 | 1.1M |
| 2023-12-29 | 119.76 | $121.70 | 849769 |
| 2023-12-28 | 119.46 | $121.63 | 662236 |
| 2023-12-27 | 119.13 | $121.13 | 1.1M |
| 2023-12-26 | 118.82 | $121.42 | 1.9M |
| 2023-12-22 | 118.43 | $120.56 | 1.3M |
| 2023-12-21 | 118.10 | $119.65 | 2.0M |
| 2023-12-20 | 117.82 | $120.00 | 3.2M |
| 2023-12-19 | 117.48 | $119.97 | 1.5M |
| 2023-12-18 | 117.11 | $118.80 | 2.1M |
| 2023-12-15 | 116.81 | $118.69 | 4.1M |
| 2023-12-14 | 116.49 | $118.53 | 2.0M |
| 2023-12-13 | 116.14 | $117.90 | 2.3M |
| 2023-12-12 | 115.81 | $117.45 | 2.1M |
| 2023-12-11 | 115.47 | $117.98 | 2.1M |
| 2023-12-08 | 115.01 | $117.30 | 1.4M |
| 2023-12-07 | 114.56 | $117.29 | 1.1M |
| 2023-12-06 | 114.05 | $116.13 | 1.4M |
| 2023-12-05 | 113.60 | $115.82 | 1.0M |
| 2023-12-04 | 113.15 | $116.89 | 1.5M |
| 2023-12-01 | 112.56 | $117.97 | 1.5M |
| 2023-11-30 | 111.83 | $116.31 | 2.7M |
| 2023-11-29 | 111.21 | $113.92 | 1.3M |
| 2023-11-28 | 110.76 | $113.09 | 1.2M |
| 2023-11-27 | 110.35 | $113.84 | 1.3M |
| 2023-11-24 | 109.82 | $113.43 | 605500 |
| 2023-11-22 | 109.28 | $113.83 | 1.2M |
| 2023-11-21 | 108.65 | $112.90 | 1.6M |
| 2023-11-20 | 108.07 | $112.50 | 1.3M |
| 2023-11-17 | 107.49 | $111.67 | 3.0M |
| 2023-11-16 | 106.96 | $111.55 | 2.3M |
| 2023-11-15 | 106.41 | $110.50 | 3.6M |
| 2023-11-14 | 105.94 | $108.07 | 1.9M |
| 2023-11-13 | 105.69 | $105.82 | 1.7M |
| 2023-11-10 | 105.65 | $105.42 | 2.0M |
| 2023-11-09 | 105.65 | $104.12 | 1.7M |
| 2023-11-08 | 105.76 | $104.86 | 1.5M |
| 2023-11-07 | 105.81 | $105.93 | 2.7M |
| 2023-11-06 | 105.78 | $109.30 | 2.4M |
| 2023-11-03 | 105.44 | $108.75 | 2.1M |
| 2023-11-02 | 105.16 | $110.20 | 3.0M |
| 2023-11-01 | 104.74 | $105.07 | 1.5M |
| 2023-10-31 | 104.83 | $104.41 | 1.4M |
| 2023-10-30 | 105.01 | $103.41 | 1.3M |
| 2023-10-27 | 105.32 | $103.19 | 1.5M |
| 2023-10-26 | 105.70 | $103.12 | 1.2M |
| 2023-10-25 | 106.12 | $103.64 | 1.7M |
| 2023-10-24 | 106.54 | $104.84 | 1.5M |
| 2023-10-23 | 106.87 | $105.16 | 1.7M |
| 2023-10-20 | 107.24 | $104.56 | 1.3M |
| 2023-10-19 | 107.71 | $104.81 | 1.4M |
| 2023-10-18 | 108.23 | $106.19 | 1.4M |
| 2023-10-17 | 108.68 | $106.59 | 1.5M |
| 2023-10-16 | 109.17 | $105.05 | 1.3M |
| 2023-10-13 | 109.88 | $104.30 | 1.6M |
| 2023-10-12 | 110.75 | $102.72 | 2.9M |
| 2023-10-11 | 111.85 | $105.35 | 3.8M |
| 2023-10-10 | 112.78 | $112.19 | 999422 |
| 2023-10-09 | 113.10 | $110.69 | 865900 |
| 2023-10-06 | 113.62 | $110.91 | 1.6M |
| 2023-10-05 | 114.17 | $109.30 | 1.0M |
| 2023-10-04 | 114.92 | $109.69 | 1.6M |
| 2023-10-03 | 115.69 | $110.32 | 1.9M |
| 2023-10-02 | 116.45 | $111.42 | 1.4M |
| 2023-09-29 | 117.13 | $112.22 | 2.0M |
| 2023-09-28 | 117.77 | $112.46 | 1.9M |
| 2023-09-27 | 118.43 | $110.76 | 3.1M |
| 2023-09-26 | 119.29 | $112.46 | 3.6M |
| 2023-09-25 | 120.01 | $117.35 | 886700 |
| 2023-09-22 | 120.25 | $116.85 | 1.3M |
| 2023-09-21 | 120.54 | $117.80 | 1.5M |
| 2023-09-20 | 120.71 | $120.31 | 1.1M |
| 2023-09-19 | 120.63 | $121.61 | 970200 |
| 2023-09-18 | 120.41 | $122.03 | 1.6M |
| 2023-09-15 | 120.14 | $121.31 | 2.5M |
| 2023-09-14 | 119.94 | $121.62 | 996600 |
| 2023-09-13 | 119.70 | $120.63 | 1.2M |
| 2023-09-12 | 119.56 | $121.43 | 957111 |
| 2023-09-11 | 119.36 | $122.44 | 1.3M |
| 2023-09-08 | 119.06 | $120.65 | 1.1M |
| 2023-09-07 | 118.96 | $120.51 | 1.8M |
| 2023-09-06 | 118.90 | $122.67 | 3.6M |
| 2023-09-05 | 118.63 | $117.81 | 1.6M |
| 2023-09-01 | 118.87 | $119.45 | 1.5M |
| 2023-08-31 | 118.99 | $119.12 | 2.7M |
| 2023-08-30 | 119.17 | $120.24 | 2.0M |
| 2023-08-29 | 119.28 | $119.23 | 2.2M |
| 2023-08-28 | 119.55 | $117.53 | 2.7M |
| 2023-08-25 | 120.08 | $115.24 | 1.5M |
| 2023-08-24 | 120.94 | $114.32 | 2.0M |
| 2023-08-23 | 122.01 | $114.85 | 2.8M |
| 2023-08-22 | 123.16 | $115.75 | 3.6M |
| 2023-08-21 | 124.34 | $120.35 | 1.2M |
| 2023-08-18 | 125.18 | $119.18 | 1.3M |
| 2023-08-17 | 126.24 | $119.44 | 1.0M |
| 2023-08-16 | 127.39 | $120.98 | 943800 |
| 2023-08-15 | 128.48 | $122.52 | 994800 |
| 2023-08-14 | 129.52 | $123.71 | 838900 |
| 2023-08-11 | 130.52 | $123.93 | 1.8M |
| 2023-08-10 | 131.59 | $124.85 | 856520 |
| 2023-08-09 | 132.66 | $125.21 | 1.4M |
| 2023-08-08 | 133.78 | $124.86 | 1.8M |
| 2023-08-07 | 135.02 | $125.63 | 1.3M |
| 2023-08-04 | 136.26 | $126.32 | 1.6M |
| 2023-08-03 | 137.51 | $125.79 | 2.1M |
| 2023-08-02 | 138.89 | $128.38 | 2.3M |
| 2023-08-01 | 140.08 | $132.27 | 3.5M |
| 2023-07-31 | 140.95 | $138.15 | 1.6M |
| 2023-07-28 | 141.30 | $139.34 | 997100 |
| 2023-07-27 | 141.56 | $139.86 | 1.4M |
| 2023-07-26 | 141.79 | $141.82 | 996600 |
| 2023-07-25 | 141.85 | $140.30 | 842766 |
| 2023-07-24 | 142.06 | $140.87 | 1.5M |
| 2023-07-21 | 142.24 | $142.23 | 1.1M |
| 2023-07-20 | 142.30 | $142.73 | 1.5M |
| 2023-07-19 | 142.31 | $140.79 | 1.0M |
| 2023-07-18 | 142.52 | $140.86 | 1.1M |
| 2023-07-17 | 142.74 | $140.66 | 1.3M |
| 2023-07-14 | 142.98 | $142.37 | 1.2M |
| 2023-07-13 | 143.06 | $143.11 | 966500 |
| 2023-07-12 | 143.05 | $142.65 | 969516 |
| 2023-07-11 | 143.04 | $143.18 | 819900 |
| 2023-07-10 | 142.94 | $142.51 | 1.4M |
| 2023-07-07 | 142.88 | $140.86 | 1.2M |
| 2023-07-06 | 142.94 | $141.20 | 886030 |
| 2023-07-05 | 142.91 | $142.36 | 1.2M |
| 2023-07-03 | 142.71 | $142.51 | 662521 |
| 2023-06-30 | 142.44 | $145.60 | 1.3M |
| 2023-06-29 | 141.79 | $145.15 | 1.2M |
| 2023-06-28 | 141.10 | $144.00 | 1.0M |
| 2023-06-27 | 140.43 | $144.81 | 855349 |
| 2023-06-26 | 139.60 | $142.81 | 1.1M |
| 2023-06-23 | 138.90 | $143.99 | 1.6M |
| 2023-06-22 | 138.00 | $144.58 | 921953 |
| 2023-06-21 | 136.99 | $142.89 | 1.1M |
| 2023-06-20 | 136.10 | $143.66 | 1.3M |
| 2023-06-16 | 135.09 | $144.10 | 2.8M |
| 2023-06-15 | 134.00 | $142.58 | 1.5M |
| 2023-06-14 | 133.01 | $142.01 | 2.9M |
| 2023-06-13 | 132.04 | $136.83 | 747714 |
| 2023-06-12 | 131.57 | $135.55 | 1.1M |
| 2023-06-09 | 131.23 | $136.01 | 1.3M |
| 2023-06-08 | 130.84 | $135.29 | 2.3M |
| 2023-06-07 | 130.53 | $133.07 | 2.2M |
| 2023-06-06 | 130.45 | $130.27 | 787122 |
| 2023-06-05 | 130.67 | $130.47 | 1.3M |
| 2023-06-02 | 130.91 | $129.81 | 1.4M |
| 2023-06-01 | 131.24 | $127.36 | 1.6M |
| 2023-05-31 | 131.86 | $127.34 | 6.9M |
| 2023-05-30 | 132.56 | $126.43 | 1.2M |
| 2023-05-26 | 133.40 | $127.65 | 1.4M |
| 2023-05-25 | 134.18 | $127.80 | 1.4M |
| 2023-05-24 | 135.00 | $128.62 | 1.2M |
| 2023-05-23 | 135.79 | $130.32 | 1.2M |
| 2023-05-22 | 136.45 | $135.27 | 1.2M |
| 2023-05-19 | 136.66 | $135.00 | 2.4M |
| 2023-05-18 | 136.91 | $135.02 | 1.1M |
| 2023-05-17 | 137.18 | $134.33 | 1.1M |
| 2023-05-16 | 137.52 | $134.84 | 929427 |
| 2023-05-15 | 137.82 | $136.82 | 905335 |
| 2023-05-12 | 137.91 | $136.75 | 840700 |
| 2023-05-11 | 137.99 | $136.69 | 899744 |
| 2023-05-10 | 138.05 | $137.42 | 1.2M |
| 2023-05-09 | 138.02 | $136.05 | 1.0M |
| 2023-05-08 | 138.09 | $137.44 | 1.3M |
| 2023-05-05 | 137.99 | $137.91 | 995894 |
| 2023-05-04 | 137.80 | $136.63 | 1.4M |
| 2023-05-03 | 137.69 | $139.62 | 1.8M |
| 2023-05-02 | 137.25 | $143.01 | 4.6M |
| 2023-05-01 | 136.41 | $138.83 | 2.0M |
| 2023-04-28 | 135.92 | $138.44 | 1.5M |
| 2023-04-27 | 135.41 | $138.35 | 1.3M |
| 2023-04-26 | 134.86 | $139.08 | 1.4M |
| 2023-04-25 | 134.18 | $139.06 | 1.5M |
| 2023-04-24 | 133.43 | $138.14 | 748100 |
| 2023-04-21 | 132.72 | $137.92 | 1.3M |
| 2023-04-20 | 131.96 | $138.35 | 1.5M |
| 2023-04-19 | 131.11 | $138.12 | 2.2M |
| 2023-04-18 | 130.22 | $134.32 | 1.1M |
| 2023-04-17 | 129.66 | $133.46 | 862100 |
| 2023-04-14 | 129.14 | $132.37 | 647900 |
| 2023-04-13 | 128.68 | $132.52 | 847000 |
| 2023-04-12 | 128.18 | $131.59 | 1.5M |
| 2023-04-11 | 127.75 | $131.38 | 1.3M |
| 2023-04-10 | 127.30 | $128.15 | 791625 |
| 2023-04-06 | 127.13 | $129.17 | 781000 |
| 2023-04-05 | 126.84 | $128.59 | 1.1M |
| 2023-04-04 | 126.57 | $127.92 | 1.3M |
| 2023-04-03 | 126.34 | $128.04 | 859126 |
| 2023-03-31 | 126.08 | $129.20 | 1.2M |
| 2023-03-30 | 125.70 | $126.76 | 791500 |
| 2023-03-29 | 125.53 | $126.74 | 933400 |
| 2023-03-28 | 125.34 | $126.14 | 846708 |
| 2023-03-27 | 125.20 | $126.00 | 822704 |
| 2023-03-24 | 125.06 | $126.04 | 880500 |
| 2023-03-23 | 124.90 | $124.96 | 1.2M |
| 2023-03-22 | 124.83 | $125.39 | 959030 |
| 2023-03-21 | 124.72 | $127.79 | 993101 |
| 2023-03-20 | 124.36 | $126.33 | 889307 |
| 2023-03-17 | 124.13 | $124.31 | 1.4M |
| 2023-03-16 | 124.10 | $125.43 | 987802 |
| 2023-03-15 | 123.97 | $125.26 | 1.4M |
| 2023-03-14 | 123.87 | $126.63 | 1.9M |
| 2023-03-13 | 123.63 | $124.25 | 1.3M |
| 2023-03-10 | 123.65 | $123.53 | 1.6M |
| 2023-03-09 | 123.75 | $122.35 | 1.0M |
| 2023-03-08 | 124.01 | $121.91 | 904800 |
| 2023-03-07 | 124.35 | $123.15 | 1.3M |
| 2023-03-06 | 124.60 | $124.62 | 1.0M |
| 2023-03-03 | 124.73 | $126.22 | 1.7M |
| 2023-03-02 | 124.72 | $122.99 | 1.5M |
| 2023-03-01 | 125.03 | $122.08 | 848800 |
| 2023-02-28 | 125.46 | $123.87 | 1.3M |
| 2023-02-27 | 125.73 | $123.30 | 1.2M |
| 2023-02-24 | 126.06 | $122.70 | 878300 |
| 2023-02-23 | 126.47 | $123.17 | 993600 |
| 2023-02-22 | 126.83 | $123.62 | 1.3M |
| 2023-02-21 | 127.17 | $124.00 | 1.3M |
| 2023-02-17 | 127.47 | $125.97 | 1.0M |
| 2023-02-16 | 127.58 | $125.11 | 1.4M |
| 2023-02-15 | 127.76 | $126.51 | 1.0M |
| 2023-02-14 | 127.78 | $126.71 | 1.4M |
| 2023-02-13 | 127.77 | $128.05 | 1.2M |
| 2023-02-10 | 127.60 | $127.91 | 1.2M |
| 2023-02-09 | 127.43 | $128.29 | 1.2M |
| 2023-02-08 | 127.20 | $130.76 | 1.2M |
| 2023-02-07 | 126.71 | $130.94 | 1.7M |
| 2023-02-06 | 126.18 | $128.52 | 1.5M |
| 2023-02-03 | 125.87 | $129.45 | 2.9M |
| 2023-02-02 | 125.45 | $127.41 | 3.5M |
| 2023-02-01 | 125.23 | $127.80 | 2.5M |
| 2023-01-31 | 124.98 | $127.34 | 1.2M |
| 2023-01-30 | 124.76 | $125.83 | 2.1M |
| 2023-01-27 | 124.70 | $125.88 | 1.4M |
| 2023-01-26 | 124.64 | $125.50 | 1.2M |
| 2023-01-25 | 124.62 | $124.90 | 1.2M |
| 2023-01-24 | 124.67 | $125.48 | 1.4M |
| 2023-01-23 | 124.67 | $125.94 | 2.3M |
| 2023-01-20 | 124.63 | $124.09 | 1.7M |
| 2023-01-19 | 124.77 | $121.95 | 1.3M |
| 2023-01-18 | 125.13 | $122.08 | 1.5M |
| 2023-01-17 | 125.49 | $123.01 | 2.1M |
| 2023-01-13 | 125.79 | $123.38 | 1.7M |
| 2023-01-12 | 126.07 | $123.20 | 1.9M |
| 2023-01-11 | 126.39 | $124.32 | 2.4M |
| 2023-01-10 | 126.62 | $125.50 | 1.9M |
| 2023-01-09 | 126.73 | $126.05 | 1.4M |
| 2023-01-06 | 126.79 | $125.70 | 2.3M |
| 2023-01-05 | 126.87 | $126.08 | 2.2M |
| 2023-01-04 | 126.89 | $128.46 | 1.4M |
| 2023-01-03 | 126.66 | $127.28 | 921108 |
| 2022-12-30 | 126.52 | $127.50 | 785218 |
| 2022-12-29 | 126.34 | $127.83 | 686600 |
| 2022-12-28 | 126.09 | $125.99 | 750108 |
| 2022-12-27 | 125.98 | $127.28 | 755600 |
| 2022-12-23 | 125.70 | $126.69 | 789800 |
| 2022-12-22 | 125.45 | $126.79 | 807114 |
| 2022-12-21 | 125.14 | $127.08 | 934832 |
| 2022-12-20 | 124.75 | $125.43 | 1.0M |
| 2022-12-19 | 124.46 | $124.96 | 943400 |
| 2022-12-16 | 124.17 | $125.58 | 2.7M |
| 2022-12-15 | 123.75 | $127.02 | 1.7M |
| 2022-12-14 | 123.14 | $128.24 | 1.5M |
| 2022-12-13 | 122.35 | $128.43 | 2.1M |
| 2022-12-12 | 121.47 | $126.13 | 1.7M |
| 2022-12-09 | 120.76 | $124.40 | 1.4M |
| 2022-12-08 | 120.15 | $125.84 | 1.8M |
| 2022-12-07 | 119.32 | $124.19 | 1.8M |
| 2022-12-06 | 118.55 | $121.39 | 1.9M |
| 2022-12-05 | 117.99 | $122.28 | 1.1M |
| 2022-12-02 | 117.26 | $122.97 | 723200 |
| 2022-12-01 | 116.38 | $123.35 | 1.4M |
| 2022-11-30 | 115.39 | $120.10 | 1.2M |
| 2022-11-29 | 114.67 | $119.00 | 983500 |
| 2022-11-28 | 114.02 | $117.67 | 1.2M |
| 2022-11-25 | 113.49 | $119.21 | 427925 |
| 2022-11-23 | 112.77 | $118.01 | 1.2M |
| 2022-11-22 | 112.14 | $115.33 | 834218 |
| 2022-11-21 | 111.74 | $114.53 | 655432 |
| 2022-11-18 | 111.39 | $114.09 | 770500 |
| 2022-11-17 | 111.05 | $112.12 | 1.1M |
| 2022-11-16 | 110.87 | $114.46 | 938145 |
| 2022-11-15 | 110.44 | $115.12 | 1.0M |
| 2022-11-14 | 109.91 | $113.31 | 1.2M |
| 2022-11-11 | 109.55 | $115.56 | 1.6M |
| 2022-11-10 | 108.93 | $112.90 | 989431 |
| 2022-11-09 | 108.55 | $105.77 | 1.5M |
| 2022-11-08 | 108.85 | $106.23 | 927829 |
| 2022-11-07 | 109.12 | $107.53 | 1.3M |
| 2022-11-04 | 109.26 | $104.85 | 1.7M |
| 2022-11-03 | 109.67 | $105.42 | 1.3M |
| 2022-11-02 | 110.05 | $107.69 | 2.5M |
| 2022-11-01 | 110.24 | $111.84 | 2.4M |
| 2022-10-31 | 110.04 | $113.35 | 1.2M |
| 2022-10-28 | 109.66 | $113.47 | 1.2M |
| 2022-10-27 | 109.22 | $111.56 | 1.1M |
| 2022-10-26 | 108.95 | $112.27 | 902200 |
| 2022-10-25 | 108.59 | $110.73 | 1.2M |
| 2022-10-24 | 108.35 | $109.03 | 779000 |
| 2022-10-21 | 108.25 | $107.39 | 1.1M |
| 2022-10-20 | 108.30 | $106.33 | 915010 |
| 2022-10-19 | 108.46 | $108.12 | 795649 |
| 2022-10-18 | 108.46 | $109.03 | 1.6M |
| 2022-10-17 | 108.38 | $110.51 | 1.1M |
| 2022-10-14 | 108.18 | $106.91 | 1.4M |
| 2022-10-13 | 108.35 | $109.43 | 1.0M |
| 2022-10-12 | 108.31 | $107.06 | 1.4M |
| 2022-10-11 | 108.53 | $108.32 | 1.1M |
| 2022-10-10 | 108.68 | $106.94 | 1.0M |
| 2022-10-07 | 109.02 | $108.26 | 867200 |
| 2022-10-06 | 109.26 | $110.60 | 789900 |
| 2022-10-05 | 109.28 | $112.49 | 716200 |
| 2022-10-04 | 109.10 | $111.69 | 1.2M |
| 2022-10-03 | 108.97 | $107.32 | 893300 |
| 2022-09-30 | 109.24 | $104.55 | 1.1M |
| 2022-09-29 | 109.79 | $107.12 | 872501 |
| 2022-09-28 | 110.08 | $107.53 | 1.1M |
| 2022-09-27 | 110.34 | $104.82 | 1.4M |
| 2022-09-26 | 110.87 | $105.15 | 1.2M |
| 2022-09-23 | 111.38 | $106.21 | 1.9M |
| 2022-09-22 | 111.82 | $108.01 | 814600 |
| 2022-09-21 | 112.09 | $110.20 | 1.1M |
| 2022-09-20 | 112.15 | $111.77 | 680834 |
| 2022-09-19 | 112.06 | $113.40 | 978821 |
| 2022-09-16 | 111.81 | $112.69 | 1.7M |
| 2022-09-15 | 111.64 | $115.77 | 814600 |
| 2022-09-14 | 111.17 | $116.41 | 1.8M |
| 2022-09-13 | 110.64 | $116.40 | 1.7M |
| 2022-09-12 | 110.11 | $119.27 | 2.4M |
| 2022-09-09 | 109.30 | $114.50 | 1.2M |
| 2022-09-08 | 108.94 | $110.79 | 711338 |
| 2022-09-07 | 108.96 | $108.58 | 1.0M |
| 2022-09-06 | 109.21 | $104.93 | 702849 |
| 2022-09-02 | 109.84 | $105.57 | 582600 |
| 2022-09-01 | 110.45 | $106.80 | 737424 |
| 2022-08-31 | 110.97 | $106.32 | 886616 |
| 2022-08-30 | 111.59 | $107.37 | 783023 |
| 2022-08-29 | 112.13 | $107.62 | 556722 |
| 2022-08-26 | 112.66 | $107.51 | 627700 |
| 2022-08-25 | 113.22 | $111.94 | 530700 |
| 2022-08-24 | 113.34 | $109.70 | 620614 |
| 2022-08-23 | 113.69 | $109.30 | 928620 |
| 2022-08-22 | 114.07 | $111.36 | 786900 |
| 2022-08-19 | 114.24 | $113.23 | 644633 |
| 2022-08-18 | 114.20 | $114.52 | 735215 |
| 2022-08-17 | 114.01 | $114.64 | 681104 |
| 2022-08-16 | 113.77 | $116.12 | 944829 |
| 2022-08-15 | 113.35 | $116.73 | 1.0M |
| 2022-08-12 | 112.81 | $117.22 | 641900 |
| 2022-08-11 | 112.16 | $115.00 | 594833 |
| 2022-08-10 | 111.66 | $114.97 | 643800 |
| 2022-08-09 | 111.10 | $112.49 | 869516 |
| 2022-08-08 | 110.73 | $113.16 | 534245 |
| 2022-08-05 | 110.25 | $113.26 | 596986 |
| 2022-08-04 | 109.72 | $113.35 | 852644 |
| 2022-08-03 | 109.15 | $115.61 | 1.3M |
| 2022-08-02 | 108.32 | $114.06 | 2.1M |
| 2022-08-01 | 107.60 | $109.76 | 1.5M |
| 2022-07-29 | 107.27 | $110.39 | 1.6M |
| 2022-07-28 | 106.87 | $110.78 | 2.3M |
| 2022-07-27 | 106.40 | $111.11 | 1.7M |
| 2022-07-26 | 105.88 | $108.02 | 1.2M |
| 2022-07-25 | 105.66 | $107.90 | 1.3M |
| 2022-07-22 | 105.46 | $107.00 | 1.1M |
| 2022-07-21 | 105.33 | $108.45 | 1.2M |
| 2022-07-20 | 105.06 | $108.00 | 1.3M |
| 2022-07-19 | 104.80 | $107.24 | 1.5M |
| 2022-07-18 | 104.59 | $103.48 | 1.0M |
| 2022-07-15 | 104.74 | $103.51 | 883024 |
| 2022-07-14 | 104.90 | $101.65 | 1.2M |
| 2022-07-13 | 105.25 | $102.44 | 1.1M |
| 2022-07-12 | 105.57 | $103.03 | 965847 |
| 2022-07-11 | 105.88 | $103.30 | 996502 |
| 2022-07-08 | 106.22 | $105.34 | 747121 |
| 2022-07-07 | 106.43 | $106.06 | 949800 |
| 2022-07-06 | 106.63 | $105.73 | 873212 |
| 2022-07-05 | 106.92 | $106.89 | 838430 |
| 2022-07-01 | 107.17 | $107.27 | 954217 |
| 2022-06-30 | 107.45 | $105.06 | 1.5M |
| 2022-06-29 | 108.01 | $106.55 | 1.2M |
| 2022-06-28 | 108.50 | $106.48 | 846500 |
| 2022-06-27 | 109.05 | $108.51 | 953138 |
| 2022-06-24 | 109.47 | $108.87 | 1.6M |
| 2022-06-23 | 109.91 | $106.40 | 1.2M |
| 2022-06-22 | 110.64 | $105.31 | 1.8M |
| 2022-06-21 | 111.55 | $102.23 | 1.2M |
| 2022-06-17 | 112.82 | $102.65 | 2.2M |
| 2022-06-16 | 114.12 | $103.24 | 1.5M |
| 2022-06-15 | 115.43 | $106.97 | 1.3M |
| 2022-06-14 | 116.45 | $105.27 | 1.7M |
| 2022-06-13 | 117.67 | $110.10 | 1.8M |
| 2022-06-10 | 118.45 | $113.38 | 1.5M |
| 2022-06-09 | 118.93 | $115.03 | 828115 |
| 2022-06-08 | 119.23 | $118.53 | 1.1M |
| 2022-06-07 | 119.19 | $119.13 | 1.0M |
| 2022-06-06 | 119.06 | $118.41 | 836105 |
| 2022-06-03 | 119.02 | $120.63 | 1.1M |
| 2022-06-02 | 118.77 | $122.07 | 962410 |
| 2022-06-01 | 118.41 | $119.28 | 2.4M |
| 2022-05-31 | 118.31 | $120.21 | 1.1M |
| 2022-05-27 | 118.13 | $119.83 | 947130 |
| 2022-05-26 | 118.00 | $120.65 | 763017 |
| 2022-05-25 | 117.80 | $119.15 | 1.4M |
| 2022-05-24 | 117.76 | $119.39 | 899546 |
| 2022-05-23 | 117.72 | $120.83 | 869700 |
| 2022-05-20 | 117.58 | $117.61 | 845406 |
| 2022-05-19 | 117.79 | $116.91 | 800200 |
| 2022-05-18 | 118.13 | $116.45 | 1.2M |
| 2022-05-17 | 118.59 | $119.38 | 1.1M |
| 2022-05-16 | 118.84 | $115.12 | 967400 |
| 2022-05-13 | 119.53 | $115.07 | 1.2M |
| 2022-05-12 | 120.29 | $113.10 | 1.1M |
| 2022-05-11 | 121.30 | $113.42 | 1.3M |
| 2022-05-10 | 122.34 | $114.17 | 1.9M |
| 2022-05-09 | 123.37 | $115.00 | 1.5M |
| 2022-05-06 | 124.40 | $120.33 | 1.2M |
| 2022-05-05 | 124.96 | $122.54 | 1.9M |
| 2022-05-04 | 125.33 | $126.32 | 2.1M |
| 2022-05-03 | 125.36 | $120.68 | 3.1M |
| 2022-05-02 | 125.95 | $120.65 | 1.9M |
| 2022-04-29 | 126.58 | $120.75 | 1.2M |
| 2022-04-28 | 127.23 | $124.61 | 1.2M |
| 2022-04-27 | 127.54 | $122.88 | 1.2M |
| 2022-04-26 | 128.04 | $124.15 | 825311 |
| 2022-04-25 | 128.42 | $127.81 | 952823 |
| 2022-04-22 | 128.45 | $125.70 | 1.6M |
| 2022-04-21 | 128.67 | $131.66 | 1.3M |
| 2022-04-20 | 128.27 | $133.85 | 2.0M |
| 2022-04-19 | 127.60 | $130.60 | 2.1M |
| 2022-04-18 | 127.19 | $125.23 | 976000 |
| 2022-04-14 | 127.27 | $126.00 | 1.1M |
| 2022-04-13 | 127.27 | $127.95 | 1.0M |
| 2022-04-12 | 127.04 | $126.64 | 1.2M |
| 2022-04-11 | 126.91 | $126.90 | 841800 |
| 2022-04-08 | 126.71 | $129.62 | 1.1M |
| 2022-04-07 | 126.20 | $129.91 | 1.8M |
| 2022-04-06 | 125.60 | $127.85 | 2.1M |
| 2022-04-05 | 125.16 | $129.13 | 2.2M |
| 2022-04-04 | 124.53 | $125.86 | 1.3M |
| 2022-04-01 | 124.17 | $127.73 | 1.6M |
| 2022-03-31 | 123.60 | $127.90 | 1.4M |
| 2022-03-30 | 122.98 | $128.69 | 1.2M |
| 2022-03-29 | 122.26 | $129.58 | 1.7M |
| 2022-03-28 | 121.43 | $125.68 | 1.6M |
| 2022-03-25 | 120.96 | $125.28 | 1.1M |
| 2022-03-24 | 120.51 | $124.15 | 2.4M |
| 2022-03-23 | 120.16 | $120.74 | 2.4M |
| 2022-03-22 | 120.11 | $120.48 | 1.8M |
| 2022-03-21 | 120.09 | $121.04 | 1.4M |
| 2022-03-18 | 120.00 | $120.77 | 3.0M |
| 2022-03-17 | 119.91 | $122.28 | 1.8M |
| 2022-03-16 | 119.66 | $121.99 | 1.6M |
| 2022-03-15 | 119.42 | $119.20 | 1.3M |
| 2022-03-14 | 119.43 | $117.69 | 1.4M |
| 2022-03-11 | 119.55 | $118.82 | 2.0M |
| 2022-03-10 | 119.54 | $119.34 | 1.4M |
| 2022-03-09 | 119.48 | $117.64 | 1.2M |
| 2022-03-08 | 119.57 | $115.75 | 1.7M |
| 2022-03-07 | 119.80 | $116.68 | 1.7M |
| 2022-03-04 | 119.96 | $120.44 | 1.4M |
| 2022-03-03 | 119.74 | $122.13 | 1.5M |
| 2022-03-02 | 119.35 | $122.69 | 2.1M |
| 2022-03-01 | 118.89 | $124.14 | 7.1M |
| 2022-02-28 | 118.27 | $123.39 | 2.5M |
| 2022-02-25 | 117.69 | $122.91 | 1.6M |
| 2022-02-24 | 117.13 | $119.79 | 1.5M |
| 2022-02-23 | 116.86 | $118.92 | 1.5M |
| 2022-02-22 | 116.66 | $119.30 | 2.1M |
| 2022-02-18 | 116.43 | $117.40 | 1.2M |
| 2022-02-17 | 116.38 | $116.39 | 1.3M |
| 2022-02-16 | 116.45 | $118.84 | 1.8M |
| 2022-02-15 | 116.28 | $118.49 | 1.6M |
| 2022-02-14 | 116.17 | $113.49 | 1.1M |
| 2022-02-11 | 116.59 | $112.74 | 1.9M |
| 2022-02-10 | 117.13 | $115.22 | 2.5M |
| 2022-02-09 | 117.46 | $116.46 | 2.2M |
| 2022-02-08 | 117.72 | $116.30 | 4.7M |
| 2022-02-07 | 118.02 | $108.33 | 6.5M |
| 2022-02-04 | 119.16 | $119.16 | 1.8M |
| 2022-02-03 | 119.29 | $117.65 | 1.9M |
| 2022-02-02 | 119.61 | $118.07 | 2.5M |
| 2022-02-01 | 119.93 | $120.29 | 1.1M |
| 2022-01-31 | 120.06 | $119.34 | 1.5M |
| 2022-01-28 | 120.30 | $117.28 | 2.3M |
| 2022-01-27 | 120.78 | $117.62 | 1.9M |
| 2022-01-26 | 121.25 | $116.89 | 2.9M |
| 2022-01-25 | 121.82 | $117.34 | 2.4M |
| 2022-01-24 | 122.39 | $119.96 | 2.1M |
| 2022-01-21 | 122.72 | $118.88 | 3.1M |
| 2022-01-20 | 123.16 | $119.36 | 1.7M |
| 2022-01-19 | 123.56 | $119.59 | 1.8M |
| 2022-01-18 | 123.91 | $122.58 | 2.2M |
| 2022-01-14 | 123.95 | $123.57 | 1.4M |
| 2022-01-13 | 123.87 | $124.24 | 1.9M |
| 2022-01-12 | 123.69 | $121.83 | 1.9M |
| 2022-01-11 | 123.73 | $124.54 | 1.5M |
| 2022-01-10 | 123.49 | $123.11 | 1.9M |
| 2022-01-07 | 123.39 | $124.32 | 1.7M |
| 2022-01-06 | 123.15 | $125.08 | 1.1M |
| 2022-01-05 | 122.84 | $126.13 | 1.9M |
| 2022-01-04 | 122.42 | $126.54 | 1.4M |
| 2022-01-03 | 121.95 | $125.27 | 1.2M |
| 2021-12-31 | 121.55 | $123.24 | 941702 |
| 2021-12-30 | 121.33 | $124.44 | 1.3M |
| 2021-12-29 | 120.96 | $124.40 | 2.5M |
| 2021-12-28 | 120.55 | $124.38 | 1.5M |
| 2021-12-27 | 120.13 | $123.99 | 1.2M |
| 2021-12-23 | 119.72 | $123.20 | 1.4M |
| 2021-12-22 | 119.41 | $121.00 | 1.0M |
| 2021-12-21 | 119.34 | $118.80 | 1.9M |
| 2021-12-20 | 119.51 | $115.34 | 2.6M |
| 2021-12-17 | 120.05 | $117.24 | 4.1M |
| 2021-12-16 | 120.46 | $116.87 | 3.3M |
| 2021-12-15 | 120.94 | $117.07 | 3.3M |
| 2021-12-14 | 121.46 | $119.60 | 1.3M |
| 2021-12-13 | 121.77 | $121.71 | 1.6M |
| 2021-12-10 | 121.92 | $120.77 | 1.7M |
| 2021-12-09 | 122.19 | $121.69 | 2.5M |
| 2021-12-08 | 122.41 | $125.11 | 1.3M |
| 2021-12-07 | 122.34 | $124.59 | 1.9M |
| 2021-12-06 | 122.35 | $121.74 | 2.3M |
| 2021-12-03 | 122.71 | $117.60 | 1.8M |
| 2021-12-02 | 123.54 | $119.26 | 1.4M |
| 2021-12-01 | 124.34 | $116.21 | 2.1M |
| 2021-11-30 | 125.54 | $116.03 | 2.5M |
| 2021-11-29 | 126.88 | $119.81 | 1.5M |
| 2021-11-26 | 127.95 | $121.87 | 1.4M |
| 2021-11-24 | 128.92 | $126.38 | 1.2M |
| 2021-11-23 | 129.53 | $126.58 | 1.6M |
| 2021-11-22 | 130.21 | $126.33 | 1.4M |
| 2021-11-19 | 131.01 | $124.96 | 2.0M |
| 2021-11-18 | 132.05 | $125.04 | 1.4M |
| 2021-11-17 | 133.17 | $127.16 | 1.4M |
| 2021-11-16 | 134.18 | $127.82 | 1.7M |
| 2021-11-15 | 135.21 | $127.21 | 1.5M |
| 2021-11-12 | 136.36 | $128.42 | 1.7M |
| 2021-11-11 | 137.46 | $128.73 | 1.6M |
| 2021-11-10 | 138.59 | $129.87 | 1.4M |
| 2021-11-09 | 139.65 | $130.37 | 4.2M |
| 2021-11-08 | 140.71 | $133.47 | 2.8M |
| 2021-11-05 | 141.49 | $137.43 | 3.1M |
| 2021-11-04 | 141.93 | $133.63 | 3.8M |
| 2021-11-03 | 142.77 | $144.30 | 1.5M |
| 2021-11-02 | 142.58 | $141.32 | 911595 |
| 2021-11-01 | 142.68 | $141.43 | 1.2M |
| 2021-10-29 | 142.78 | $138.84 | 1.7M |
| 2021-10-28 | 143.14 | $141.17 | 952781 |
| 2021-10-27 | 143.30 | $141.94 | 679053 |
| 2021-10-26 | 143.39 | $145.35 | 476391 |
| 2021-10-25 | 143.16 | $146.52 | 850510 |
| 2021-10-22 | 142.82 | $145.93 | 330650 |
| 2021-10-21 | 142.54 | $146.30 | 762266 |
| 2021-10-20 | 142.23 | $145.64 | 1.1M |
| 2021-10-19 | 141.96 | $144.47 | 1.1M |
| 2021-10-18 | 141.77 | $140.64 | 1.1M |
| 2021-10-15 | 141.94 | $141.99 | 910511 |
| 2021-10-14 | 141.99 | $141.28 | 821834 |
| 2021-10-13 | 142.10 | $138.50 | 907675 |
| 2021-10-12 | 142.50 | $138.54 | 796743 |
| 2021-10-11 | 142.91 | $139.49 | 816993 |
| 2021-10-08 | 143.22 | $142.27 | 514245 |
| 2021-10-07 | 143.24 | $143.33 | 1.0M |
| 2021-10-06 | 143.14 | $141.97 | 1.1M |
| 2021-10-05 | 143.17 | $141.65 | 1.2M |
| 2021-10-04 | 143.24 | $142.35 | 1.2M |
| 2021-10-01 | 143.24 | $145.00 | 1.4M |
| 2021-09-30 | 142.99 | $141.99 | 1.0M |
| 2021-09-29 | 143.04 | $144.90 | 942006 |
| 2021-09-28 | 142.82 | $146.34 | 1.7M |
| 2021-09-27 | 142.47 | $147.01 | 1.6M |
| 2021-09-24 | 142.04 | $146.71 | 1.7M |
| 2021-09-23 | 141.63 | $145.91 | 2.3M |
| 2021-09-22 | 141.29 | $141.35 | 1.1M |
| 2021-09-21 | 141.41 | $138.49 | 1.5M |
| 2021-09-20 | 141.81 | $139.75 | 1.2M |
| 2021-09-17 | 142.10 | $142.34 | 1.9M |
| 2021-09-16 | 142.12 | $141.86 | 1.5M |
| 2021-09-15 | 142.19 | $141.65 | 2.0M |
| 2021-09-14 | 142.28 | $143.27 | 4.3M |
| 2021-09-13 | 142.22 | $136.79 | 1.6M |
| 2021-09-10 | 142.79 | $136.24 | 1.4M |
| 2021-09-09 | 143.44 | $140.03 | 1.4M |
| 2021-09-08 | 143.74 | $143.07 | 1.4M |
| 2021-09-07 | 143.75 | $142.24 | 1.6M |
| 2021-09-03 | 143.83 | $142.36 | 2.8M |
| 2021-09-02 | 143.92 | $144.64 | 1.3M |
| 2021-09-01 | 143.79 | $146.36 | 913783 |
| 2021-08-31 | 143.49 | $145.96 | 1.2M |
| 2021-08-30 | 143.23 | $145.31 | 922160 |
| 2021-08-27 | 143.11 | $145.59 | 1.1M |
| 2021-08-26 | 143.01 | $145.12 | 1.1M |
| 2021-08-25 | 143.03 | $145.90 | 1.7M |
| 2021-08-24 | 143.02 | $144.30 | 2.4M |
| 2021-08-23 | 143.23 | $141.00 | 1.1M |
| 2021-08-20 | 143.83 | $141.11 | 1.1M |
| 2021-08-19 | 144.48 | $139.81 | 1.2M |
| 2021-08-18 | 145.32 | $140.07 | 1.3M |
| 2021-08-17 | 146.20 | $143.44 | 2.0M |
| 2021-08-16 | 146.80 | $142.19 | 1.8M |
| 2021-08-13 | 147.54 | $141.73 | 1.5M |
| 2021-08-12 | 148.35 | $142.04 | 2.2M |
| 2021-08-11 | 149.17 | $141.35 | 1.4M |
| 2021-08-10 | 150.09 | $141.41 | 3.1M |
| 2021-08-09 | 151.07 | $143.03 | 1.8M |
| 2021-08-06 | 151.94 | $144.55 | 1.7M |
| 2021-08-05 | 152.72 | $145.68 | 1.8M |
| 2021-08-04 | 153.43 | $143.80 | 2.5M |
| 2021-08-03 | 154.38 | $149.12 | 4.5M |
| 2021-08-02 | 154.87 | $158.14 | 1.7M |
| 2021-07-30 | 154.50 | $158.54 | 1.2M |
| 2021-07-29 | 154.09 | $157.88 | 930760 |
| 2021-07-28 | 153.73 | $157.70 | 910913 |
| 2021-07-27 | 153.39 | $157.97 | 980962 |
| 2021-07-26 | 153.02 | $154.88 | 585482 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
90.96
2026-07-21
Close Price
$88.92
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
81.84
Average
113.19
Maximum
156.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 90.96 | $88.92 | 1.1M |
| 2026-07-20 | 91.26 | $89.72 | 2.2M |
| 2026-07-17 | 91.43 | $91.12 | 2.6M |
| 2026-07-16 | 91.33 | $93.75 | 2.9M |
| 2026-07-15 | 90.65 | $90.14 | 2.5M |
| 2026-07-14 | 90.62 | $91.03 | 3.2M |
| 2026-07-13 | 90.38 | $94.08 | 2.7M |
| 2026-07-10 | 89.46 | $91.34 | 1.5M |
| 2026-07-09 | 88.96 | $89.23 | 1.8M |
| 2026-07-08 | 88.82 | $87.56 | 1.6M |
| 2026-07-07 | 89.00 | $89.41 | 1.7M |
| 2026-07-06 | 88.82 | $89.76 | 2.5M |
| 2026-07-02 | 88.54 | $87.47 | 2.3M |
| 2026-07-01 | 88.68 | $84.17 | 3.5M |
| 2026-06-30 | 89.54 | $86.09 | 4.1M |
| 2026-06-29 | 90.13 | $91.24 | 1.9M |
| 2026-06-26 | 89.71 | $93.10 | 2.3M |
| 2026-06-25 | 88.83 | $90.96 | 1.7M |
| 2026-06-24 | 88.26 | $90.56 | 2.1M |
| 2026-06-23 | 87.66 | $87.57 | 1.8M |
| 2026-06-22 | 87.60 | $87.09 | 2.5M |
| 2026-06-18 | 87.63 | $87.97 | 4.6M |
| 2026-06-17 | 87.47 | $87.16 | 1.8M |
| 2026-06-16 | 87.45 | $89.33 | 2.7M |
| 2026-06-15 | 86.97 | $88.26 | 1.5M |
| 2026-06-12 | 86.64 | $88.57 | 1.8M |
| 2026-06-11 | 86.18 | $87.14 | 2.0M |
| 2026-06-10 | 85.94 | $88.17 | 2.4M |
| 2026-06-09 | 85.46 | $89.63 | 1.9M |
| 2026-06-08 | 84.58 | $87.27 | 1.6M |
| 2026-06-05 | 84.07 | $87.33 | 2.0M |
| 2026-06-04 | 83.46 | $86.69 | 1.6M |
| 2026-06-03 | 82.90 | $84.98 | 1.9M |
| 2026-06-02 | 82.61 | $83.75 | 2.6M |
| 2026-06-01 | 82.55 | $82.94 | 2.7M |
| 2026-05-29 | 82.66 | $82.33 | 3.2M |
| 2026-05-28 | 82.92 | $82.82 | 2.3M |
| 2026-05-27 | 83.13 | $82.56 | 1.7M |
| 2026-05-26 | 83.44 | $84.41 | 2.1M |
| 2026-05-22 | 83.41 | $85.50 | 1.8M |
| 2026-05-21 | 83.17 | $85.31 | 1.9M |
| 2026-05-20 | 82.93 | $85.38 | 2.6M |
| 2026-05-19 | 82.65 | $86.08 | 2.9M |
| 2026-05-18 | 82.20 | $85.14 | 2.3M |
| 2026-05-15 | 81.89 | $83.70 | 2.6M |
| 2026-05-14 | 81.84 | $82.65 | 2.2M |
| 2026-05-13 | 82.03 | $82.72 | 2.2M |
| 2026-05-12 | 82.25 | $83.37 | 2.4M |
| 2026-05-11 | 82.39 | $79.58 | 2.2M |
| 2026-05-08 | 83.36 | $82.33 | 2.1M |
| 2026-05-07 | 83.94 | $83.37 | 2.2M |
| 2026-05-06 | 84.40 | $82.83 | 2.4M |
| 2026-05-05 | 85.07 | $83.01 | 1.6M |
| 2026-05-04 | 85.82 | $82.67 | 2.0M |
| 2026-05-01 | 86.78 | $82.90 | 2.7M |
| 2026-04-30 | 87.86 | $82.43 | 4.2M |
| 2026-04-29 | 89.22 | $80.07 | 5.2M |
| 2026-04-28 | 91.31 | $82.80 | 9.8M |
| 2026-04-27 | 93.16 | $92.59 | 2.5M |
| 2026-04-24 | 93.24 | $91.26 | 2.8M |
| 2026-04-23 | 93.62 | $92.44 | 1.8M |
| 2026-04-22 | 93.80 | $93.04 | 1.5M |
| 2026-04-21 | 93.89 | $92.69 | 1.8M |
| 2026-04-20 | 94.05 | $95.48 | 1.6M |
| 2026-04-17 | 93.65 | $94.78 | 1.6M |
| 2026-04-16 | 93.33 | $94.78 | 1.4M |
| 2026-04-15 | 92.95 | $94.20 | 2.2M |
| 2026-04-14 | 92.63 | $96.52 | 2.7M |
| 2026-04-13 | 91.77 | $95.34 | 1.8M |
| 2026-04-10 | 91.03 | $93.12 | 1.8M |
| 2026-04-09 | 90.63 | $93.03 | 1.7M |
| 2026-04-08 | 90.18 | $93.01 | 2.1M |
| 2026-04-07 | 89.68 | $91.40 | 1.7M |
| 2026-04-06 | 89.44 | $91.00 | 1.3M |
| 2026-04-02 | 89.25 | $90.89 | 2.2M |
| 2026-04-01 | 89.07 | $91.03 | 2.5M |
| 2026-03-31 | 88.83 | $90.42 | 1.9M |
| 2026-03-30 | 88.70 | $88.62 | 2.0M |
| 2026-03-27 | 88.93 | $88.57 | 2.3M |
| 2026-03-26 | 89.22 | $89.15 | 1.6M |
| 2026-03-25 | 89.44 | $87.64 | 1.7M |
| 2026-03-24 | 90.03 | $86.32 | 1.6M |
| 2026-03-23 | 91.01 | $87.80 | 1.8M |
| 2026-03-20 | 91.83 | $87.87 | 2.8M |
| 2026-03-19 | 92.78 | $89.84 | 1.8M |
| 2026-03-18 | 93.47 | $89.08 | 2.2M |
| 2026-03-17 | 94.43 | $92.52 | 2.1M |
| 2026-03-16 | 94.82 | $93.30 | 2.0M |
| 2026-03-13 | 95.11 | $93.20 | 1.8M |
| 2026-03-12 | 95.46 | $92.63 | 3.2M |
| 2026-03-11 | 95.99 | $93.73 | 3.1M |
| 2026-03-10 | 96.36 | $91.70 | 2.0M |
| 2026-03-09 | 97.22 | $93.28 | 2.1M |
| 2026-03-06 | 97.87 | $94.11 | 2.1M |
| 2026-03-05 | 98.44 | $93.45 | 1.9M |
| 2026-03-04 | 99.22 | $95.75 | 1.8M |
| 2026-03-03 | 99.63 | $97.97 | 1.6M |
| 2026-03-02 | 99.63 | $99.49 | 2.4M |
| 2026-02-27 | 99.28 | $98.44 | 2.8M |
| 2026-02-26 | 99.08 | $100.99 | 1.4M |
| 2026-02-25 | 98.29 | $99.85 | 1.5M |
| 2026-02-24 | 97.60 | $99.87 | 1.5M |
| 2026-02-23 | 96.77 | $99.46 | 1.5M |
| 2026-02-20 | 95.88 | $98.75 | 1.8M |
| 2026-02-19 | 94.99 | $99.25 | 2.6M |
| 2026-02-18 | 93.83 | $98.25 | 2.4M |
| 2026-02-17 | 92.68 | $97.15 | 2.6M |
| 2026-02-13 | 91.58 | $96.45 | 2.0M |
| 2026-02-12 | 90.43 | $95.18 | 3.0M |
| 2026-02-11 | 89.37 | $95.61 | 3.7M |
| 2026-02-10 | 88.05 | $91.40 | 4.1M |
| 2026-02-09 | 87.41 | $89.73 | 4.3M |
| 2026-02-06 | 87.01 | $89.91 | 1.5M |
| 2026-02-05 | 86.53 | $88.73 | 3.7M |
| 2026-02-04 | 86.22 | $88.09 | 2.3M |
| 2026-02-03 | 86.00 | $86.18 | 1.2M |
| 2026-02-02 | 86.17 | $86.22 | 1.8M |
| 2026-01-30 | 86.36 | $87.07 | 1.8M |
| 2026-01-29 | 86.41 | $86.02 | 2.1M |
| 2026-01-28 | 86.70 | $85.71 | 1.7M |
| 2026-01-27 | 87.12 | $85.99 | 2.2M |
| 2026-01-26 | 87.55 | $87.32 | 1.6M |
| 2026-01-23 | 87.78 | $86.60 | 1.8M |
| 2026-01-22 | 88.21 | $87.54 | 2.2M |
| 2026-01-21 | 88.52 | $86.55 | 2.7M |
| 2026-01-20 | 89.10 | $86.80 | 1.9M |
| 2026-01-16 | 89.72 | $87.31 | 2.7M |
| 2026-01-15 | 90.34 | $88.75 | 3.1M |
| 2026-01-14 | 90.76 | $89.24 | 4.0M |
| 2026-01-13 | 91.14 | $88.34 | 4.1M |
| 2026-01-12 | 91.78 | $91.45 | 1.6M |
| 2026-01-09 | 91.87 | $92.85 | 2.4M |
| 2026-01-08 | 91.69 | $94.08 | 1.6M |
| 2026-01-07 | 91.21 | $92.67 | 2.3M |
| 2026-01-06 | 90.96 | $94.75 | 1.9M |
| 2026-01-05 | 90.23 | $92.65 | 2.0M |
| 2026-01-02 | 89.83 | $90.02 | 1.4M |
| 2025-12-31 | 89.93 | $89.92 | 1.0M |
| 2025-12-30 | 90.07 | $90.79 | 934500 |
| 2025-12-29 | 90.06 | $90.53 | 924500 |
| 2025-12-26 | 90.11 | $90.77 | 967500 |
| 2025-12-24 | 90.12 | $90.23 | 623200 |
| 2025-12-23 | 90.26 | $89.43 | 1.3M |
| 2025-12-22 | 90.60 | $89.80 | 1.4M |
| 2025-12-19 | 90.92 | $89.13 | 4.9M |
| 2025-12-18 | 91.44 | $90.40 | 2.1M |
| 2025-12-17 | 91.79 | $91.56 | 2.2M |
| 2025-12-16 | 91.95 | $90.91 | 2.1M |
| 2025-12-15 | 92.28 | $92.43 | 2.4M |
| 2025-12-12 | 92.35 | $91.59 | 2.7M |
| 2025-12-11 | 92.61 | $92.45 | 3.1M |
| 2025-12-10 | 92.73 | $93.09 | 2.2M |
| 2025-12-09 | 92.75 | $92.27 | 1.7M |
| 2025-12-08 | 92.94 | $92.75 | 3.1M |
| 2025-12-05 | 93.07 | $94.28 | 2.3M |
| 2025-12-04 | 92.91 | $93.16 | 2.2M |
| 2025-12-03 | 92.95 | $93.10 | 2.0M |
| 2025-12-02 | 93.03 | $94.14 | 1.5M |
| 2025-12-01 | 92.90 | $94.76 | 2.6M |
| 2025-11-28 | 92.62 | $97.52 | 890000 |
| 2025-11-26 | 91.73 | $97.55 | 1.7M |
| 2025-11-25 | 90.70 | $97.07 | 1.9M |
| 2025-11-24 | 89.61 | $93.52 | 2.8M |
| 2025-11-21 | 89.12 | $92.18 | 2.6M |
| 2025-11-20 | 88.84 | $89.07 | 1.7M |
| 2025-11-19 | 89.20 | $89.45 | 2.0M |
| 2025-11-18 | 89.56 | $89.08 | 1.9M |
| 2025-11-17 | 90.07 | $88.64 | 2.4M |
| 2025-11-14 | 90.77 | $89.91 | 2.2M |
| 2025-11-13 | 91.34 | $90.57 | 1.9M |
| 2025-11-12 | 91.88 | $90.03 | 1.6M |
| 2025-11-11 | 92.64 | $88.50 | 2.0M |
| 2025-11-10 | 93.87 | $88.73 | 3.1M |
| 2025-11-07 | 95.25 | $88.50 | 2.6M |
| 2025-11-06 | 96.92 | $88.51 | 4.5M |
| 2025-11-05 | 98.86 | $87.55 | 9.2M |
| 2025-11-04 | 101.32 | $103.18 | 3.8M |
| 2025-11-03 | 100.89 | $99.88 | 1.7M |
| 2025-10-31 | 101.07 | $100.56 | 2.1M |
| 2025-10-30 | 101.15 | $99.56 | 1.4M |
| 2025-10-29 | 101.44 | $99.71 | 1.0M |
| 2025-10-28 | 101.74 | $101.14 | 956512 |
| 2025-10-27 | 101.79 | $103.12 | 993620 |
| 2025-10-24 | 101.42 | $103.03 | 1.1M |
| 2025-10-23 | 101.01 | $103.16 | 1.1M |
| 2025-10-22 | 100.51 | $103.98 | 2.2M |
| 2025-10-21 | 99.75 | $102.69 | 800955 |
| 2025-10-20 | 99.14 | $102.74 | 1.6M |
| 2025-10-17 | 98.42 | $101.92 | 1.2M |
| 2025-10-16 | 97.77 | $99.92 | 1.0M |
| 2025-10-15 | 97.44 | $99.38 | 2.3M |
| 2025-10-14 | 97.17 | $98.37 | 1.3M |
| 2025-10-13 | 97.08 | $95.09 | 1.5M |
| 2025-10-10 | 97.68 | $94.71 | 1.3M |
| 2025-10-09 | 98.46 | $97.37 | 810001 |
| 2025-10-08 | 98.82 | $98.36 | 1.1M |
| 2025-10-07 | 99.03 | $99.06 | 920810 |
| 2025-10-06 | 99.13 | $98.83 | 1.1M |
| 2025-10-03 | 99.30 | $100.78 | 896224 |
| 2025-10-02 | 99.09 | $99.17 | 730500 |
| 2025-10-01 | 99.19 | $98.89 | 1.2M |
| 2025-09-30 | 99.37 | $98.50 | 1.2M |
| 2025-09-29 | 99.67 | $98.28 | 929000 |
| 2025-09-26 | 100.08 | $98.24 | 884333 |
| 2025-09-25 | 100.56 | $96.97 | 1.1M |
| 2025-09-24 | 101.38 | $98.98 | 1.4M |
| 2025-09-23 | 101.92 | $100.29 | 1.4M |
| 2025-09-22 | 102.27 | $101.74 | 1.5M |
| 2025-09-19 | 102.37 | $100.09 | 4.2M |
| 2025-09-18 | 102.83 | $100.21 | 1.3M |
| 2025-09-17 | 103.34 | $99.92 | 1.6M |
| 2025-09-16 | 103.99 | $99.12 | 1.7M |
| 2025-09-15 | 104.90 | $100.96 | 957827 |
| 2025-09-12 | 105.57 | $103.08 | 883500 |
| 2025-09-11 | 105.89 | $104.26 | 1.1M |
| 2025-09-10 | 105.99 | $102.30 | 1.6M |
| 2025-09-09 | 106.52 | $103.85 | 1.3M |
| 2025-09-08 | 106.79 | $104.71 | 1.8M |
| 2025-09-05 | 106.90 | $105.73 | 1.2M |
| 2025-09-04 | 106.80 | $104.76 | 998948 |
| 2025-09-03 | 106.87 | $105.04 | 1.1M |
| 2025-09-02 | 106.87 | $105.01 | 1.0M |
| 2025-08-29 | 106.86 | $106.10 | 680100 |
| 2025-08-28 | 106.60 | $105.06 | 1.1M |
| 2025-08-27 | 106.49 | $106.79 | 846100 |
| 2025-08-26 | 105.97 | $107.54 | 1.8M |
| 2025-08-25 | 105.20 | $107.32 | 1.5M |
| 2025-08-22 | 104.33 | $107.71 | 1.1M |
| 2025-08-21 | 103.21 | $104.42 | 1.3M |
| 2025-08-20 | 102.59 | $105.71 | 1.8M |
| 2025-08-19 | 101.57 | $104.31 | 1.3M |
| 2025-08-18 | 100.68 | $102.56 | 1.1M |
| 2025-08-15 | 99.99 | $102.75 | 1.1M |
| 2025-08-14 | 99.15 | $102.12 | 1.5M |
| 2025-08-13 | 98.28 | $103.22 | 1.3M |
| 2025-08-12 | 97.04 | $101.82 | 1.9M |
| 2025-08-11 | 95.88 | $100.02 | 1.8M |
| 2025-08-08 | 94.91 | $99.26 | 2.5M |
| 2025-08-07 | 93.95 | $98.43 | 4.2M |
| 2025-08-06 | 93.00 | $91.15 | 2.1M |
| 2025-08-05 | 93.44 | $92.05 | 1.9M |
| 2025-08-04 | 93.76 | $92.40 | 1.9M |
| 2025-08-01 | 94.06 | $90.62 | 2.3M |
| 2025-07-31 | 94.78 | $91.65 | 1.8M |
| 2025-07-30 | 95.39 | $93.32 | 1.8M |
| 2025-07-29 | 95.75 | $94.95 | 1.4M |
| 2025-07-28 | 95.82 | $95.98 | 1.2M |
| 2025-07-25 | 95.68 | $97.55 | 1.1M |
| 2025-07-24 | 95.18 | $96.87 | 1.2M |
| 2025-07-23 | 94.73 | $97.33 | 2.0M |
| 2025-07-22 | 94.12 | $96.52 | 1.9M |
| 2025-07-21 | 93.57 | $92.59 | 1.1M |
| 2025-07-18 | 93.77 | $93.19 | 1.3M |
| 2025-07-17 | 93.87 | $94.90 | 2.5M |
| 2025-07-16 | 93.62 | $94.22 | 1.5M |
| 2025-07-15 | 93.48 | $94.03 | 2.4M |
| 2025-07-14 | 93.35 | $93.86 | 2.0M |
| 2025-07-11 | 93.24 | $93.79 | 1.6M |
| 2025-07-10 | 93.12 | $95.15 | 2.3M |
| 2025-07-09 | 92.70 | $95.20 | 2.8M |
| 2025-07-08 | 92.21 | $93.47 | 1.5M |
| 2025-07-07 | 92.00 | $92.57 | 2.0M |
| 2025-07-03 | 91.95 | $93.67 | 927032 |
| 2025-07-02 | 91.66 | $93.50 | 1.6M |
| 2025-07-01 | 91.37 | $94.06 | 1.9M |
| 2025-06-30 | 90.92 | $91.21 | 1.2M |
| 2025-06-27 | 91.01 | $91.46 | 5.3M |
| 2025-06-26 | 91.07 | $91.74 | 2.8M |
| 2025-06-25 | 91.08 | $92.79 | 2.5M |
| 2025-06-24 | 90.88 | $92.34 | 1.8M |
| 2025-06-23 | 90.75 | $91.50 | 1.7M |
| 2025-06-20 | 90.79 | $91.22 | 4.1M |
| 2025-06-18 | 90.91 | $90.55 | 1.9M |
| 2025-06-17 | 91.19 | $90.21 | 1.7M |
| 2025-06-16 | 91.61 | $92.16 | 2.2M |
| 2025-06-13 | 91.69 | $91.28 | 1.4M |
| 2025-06-12 | 91.97 | $93.26 | 1.1M |
| 2025-06-11 | 91.90 | $94.24 | 1.2M |
| 2025-06-10 | 91.62 | $94.92 | 1.3M |
| 2025-06-09 | 91.16 | $92.83 | 2.0M |
| 2025-06-06 | 91.08 | $92.38 | 1.0M |
| 2025-06-05 | 91.10 | $91.92 | 1.3M |
| 2025-06-04 | 91.23 | $91.46 | 1.5M |
| 2025-06-03 | 91.50 | $91.85 | 1.4M |
| 2025-06-02 | 91.75 | $91.11 | 1.6M |
| 2025-05-30 | 92.20 | $92.17 | 3.5M |
| 2025-05-29 | 92.52 | $93.34 | 1.7M |
| 2025-05-28 | 92.67 | $92.29 | 1.5M |
| 2025-05-27 | 93.07 | $94.21 | 3.9M |
| 2025-05-23 | 93.15 | $92.64 | 3.1M |
| 2025-05-22 | 93.59 | $91.67 | 2.1M |
| 2025-05-21 | 94.32 | $92.74 | 4.0M |
| 2025-05-20 | 94.96 | $95.35 | 2.3M |
| 2025-05-19 | 95.16 | $95.77 | 2.1M |
| 2025-05-16 | 95.33 | $96.95 | 2.3M |
| 2025-05-15 | 95.28 | $96.73 | 2.5M |
| 2025-05-14 | 95.30 | $95.33 | 3.6M |
| 2025-05-13 | 95.62 | $97.49 | 2.3M |
| 2025-05-12 | 95.56 | $98.22 | 3.2M |
| 2025-05-09 | 95.36 | $95.21 | 3.4M |
| 2025-05-08 | 95.77 | $95.11 | 2.9M |
| 2025-05-07 | 96.29 | $94.13 | 2.7M |
| 2025-05-06 | 97.12 | $92.27 | 4.2M |
| 2025-05-05 | 98.49 | $90.48 | 7.1M |
| 2025-05-02 | 100.47 | $102.38 | 3.3M |
| 2025-05-01 | 100.28 | $101.82 | 1.4M |
| 2025-04-30 | 100.18 | $103.05 | 1.4M |
| 2025-04-29 | 99.83 | $102.79 | 925700 |
| 2025-04-28 | 99.48 | $101.76 | 1.3M |
| 2025-04-25 | 99.31 | $101.51 | 1.7M |
| 2025-04-24 | 99.18 | $101.50 | 2.0M |
| 2025-04-23 | 99.06 | $99.45 | 1.6M |
| 2025-04-22 | 99.36 | $97.44 | 1.4M |
| 2025-04-21 | 100.15 | $96.17 | 2.3M |
| 2025-04-17 | 101.36 | $97.92 | 4.4M |
| 2025-04-16 | 102.41 | $96.94 | 1.8M |
| 2025-04-15 | 103.85 | $97.27 | 2.3M |
| 2025-04-14 | 105.46 | $101.97 | 2.2M |
| 2025-04-11 | 106.35 | $102.35 | 2.3M |
| 2025-04-10 | 107.31 | $102.26 | 3.1M |
| 2025-04-09 | 108.44 | $103.44 | 5.7M |
| 2025-04-08 | 109.51 | $102.79 | 2.0M |
| 2025-04-07 | 110.88 | $104.84 | 2.4M |
| 2025-04-04 | 112.03 | $107.34 | 3.9M |
| 2025-04-03 | 112.84 | $112.66 | 2.9M |
| 2025-04-02 | 112.64 | $112.50 | 1.1M |
| 2025-04-01 | 112.44 | $112.37 | 1.4M |
| 2025-03-31 | 112.21 | $113.18 | 1.3M |
| 2025-03-28 | 111.77 | $112.26 | 1.1M |
| 2025-03-27 | 111.44 | $112.15 | 1.1M |
| 2025-03-26 | 111.07 | $110.64 | 1.3M |
| 2025-03-25 | 110.94 | $110.38 | 1.3M |
| 2025-03-24 | 110.84 | $111.24 | 1.0M |
| 2025-03-21 | 110.53 | $110.73 | 2.9M |
| 2025-03-20 | 110.26 | $111.78 | 1.4M |
| 2025-03-19 | 109.73 | $112.91 | 1.9M |
| 2025-03-18 | 108.85 | $112.88 | 1.6M |
| 2025-03-17 | 107.84 | $111.79 | 2.4M |
| 2025-03-14 | 106.88 | $109.97 | 2.3M |
| 2025-03-13 | 106.16 | $107.57 | 2.1M |
| 2025-03-12 | 105.81 | $104.03 | 2.1M |
| 2025-03-11 | 106.16 | $107.34 | 2.2M |
| 2025-03-10 | 105.86 | $110.65 | 3.5M |
| 2025-03-07 | 104.82 | $107.99 | 1.8M |
| 2025-03-06 | 104.17 | $105.32 | 1.1M |
| 2025-03-05 | 103.98 | $104.75 | 2.5M |
| 2025-03-04 | 103.88 | $103.99 | 1.2M |
| 2025-03-03 | 103.93 | $105.38 | 1.7M |
| 2025-02-28 | 103.71 | $104.32 | 2.8M |
| 2025-02-27 | 103.67 | $104.05 | 1.3M |
| 2025-02-26 | 103.68 | $104.92 | 1.7M |
| 2025-02-25 | 103.53 | $107.35 | 1.7M |
| 2025-02-24 | 102.84 | $105.98 | 1.8M |
| 2025-02-21 | 102.33 | $104.83 | 2.1M |
| 2025-02-20 | 102.00 | $103.63 | 1.4M |
| 2025-02-19 | 101.88 | $103.34 | 2.2M |
| 2025-02-18 | 101.81 | $102.18 | 1.8M |
| 2025-02-14 | 101.99 | $100.52 | 2.1M |
| 2025-02-13 | 102.56 | $99.91 | 2.1M |
| 2025-02-12 | 103.36 | $98.99 | 2.5M |
| 2025-02-11 | 104.49 | $98.98 | 2.1M |
| 2025-02-10 | 105.82 | $100.42 | 2.5M |
| 2025-02-07 | 107.06 | $100.93 | 2.8M |
| 2025-02-06 | 108.39 | $102.69 | 3.8M |
| 2025-02-05 | 109.57 | $108.25 | 1.5M |
| 2025-02-04 | 109.76 | $107.80 | 1.2M |
| 2025-02-03 | 110.07 | $108.16 | 1.9M |
| 2025-01-31 | 110.35 | $109.48 | 1.3M |
| 2025-01-30 | 110.39 | $110.62 | 1.3M |
| 2025-01-29 | 110.18 | $111.05 | 1.8M |
| 2025-01-28 | 109.85 | $111.86 | 1.5M |
| 2025-01-27 | 109.28 | $112.58 | 2.0M |
| 2025-01-24 | 108.47 | $110.81 | 1.9M |
| 2025-01-23 | 107.90 | $111.01 | 2.1M |
| 2025-01-22 | 107.18 | $109.72 | 2.3M |
| 2025-01-21 | 106.63 | $110.52 | 2.9M |
| 2025-01-17 | 105.81 | $109.56 | 1.1M |
| 2025-01-16 | 105.07 | $108.94 | 1.3M |
| 2025-01-15 | 104.35 | $106.51 | 1.8M |
| 2025-01-14 | 104.02 | $104.71 | 1.5M |
| 2025-01-13 | 104.04 | $105.49 | 1.6M |
| 2025-01-10 | 103.90 | $104.54 | 2.7M |
| 2025-01-08 | 103.94 | $101.54 | 2.4M |
| 2025-01-07 | 104.64 | $103.13 | 1.6M |
| 2025-01-06 | 105.11 | $103.56 | 1.8M |
| 2025-01-03 | 105.58 | $104.47 | 1.3M |
| 2025-01-02 | 105.95 | $104.46 | 833938 |
| 2024-12-31 | 106.37 | $105.63 | 683302 |
| 2024-12-30 | 106.63 | $105.40 | 1.5M |
| 2024-12-27 | 106.98 | $106.87 | 743400 |
| 2024-12-26 | 107.08 | $107.25 | 1.3M |
| 2024-12-24 | 107.12 | $107.30 | 458600 |
| 2024-12-23 | 107.16 | $106.82 | 1.9M |
| 2024-12-20 | 107.31 | $107.12 | 4.0M |
| 2024-12-19 | 107.42 | $105.81 | 2.7M |
| 2024-12-18 | 107.83 | $105.86 | 2.0M |
| 2024-12-17 | 108.31 | $108.06 | 1.9M |
| 2024-12-16 | 108.39 | $106.85 | 1.7M |
| 2024-12-13 | 108.75 | $106.74 | 1.2M |
| 2024-12-12 | 109.18 | $106.84 | 1.2M |
| 2024-12-11 | 109.67 | $106.91 | 1.6M |
| 2024-12-10 | 110.22 | $108.40 | 1.2M |
| 2024-12-09 | 110.53 | $109.47 | 1.2M |
| 2024-12-06 | 110.67 | $108.03 | 1.1M |
| 2024-12-05 | 111.13 | $109.16 | 937800 |
| 2024-12-04 | 111.42 | $110.62 | 1.4M |
| 2024-12-03 | 111.44 | $110.74 | 1.2M |
| 2024-12-02 | 111.43 | $110.50 | 1.5M |
| 2024-11-29 | 111.46 | $112.10 | 504100 |
| 2024-11-27 | 111.15 | $112.02 | 1.2M |
| 2024-11-26 | 110.80 | $110.64 | 1.0M |
| 2024-11-25 | 110.68 | $110.96 | 2.0M |
| 2024-11-22 | 110.46 | $110.22 | 2.0M |
| 2024-11-21 | 110.36 | $108.40 | 1.5M |
| 2024-11-20 | 110.61 | $109.27 | 1.5M |
| 2024-11-19 | 110.71 | $110.95 | 1.5M |
| 2024-11-18 | 110.46 | $113.02 | 1.9M |
| 2024-11-15 | 109.73 | $112.54 | 2.6M |
| 2024-11-14 | 108.98 | $108.85 | 2.1M |
| 2024-11-13 | 108.87 | $109.97 | 1.2M |
| 2024-11-12 | 108.50 | $109.94 | 1.3M |
| 2024-11-11 | 108.08 | $109.46 | 1.4M |
| 2024-11-08 | 107.68 | $108.18 | 1.2M |
| 2024-11-07 | 107.48 | $108.69 | 1.4M |
| 2024-11-06 | 107.14 | $110.17 | 1.9M |
| 2024-11-05 | 106.43 | $108.92 | 1.4M |
| 2024-11-04 | 105.86 | $108.41 | 1.4M |
| 2024-11-01 | 105.32 | $107.27 | 1.9M |
| 2024-10-31 | 104.92 | $106.92 | 2.1M |
| 2024-10-30 | 104.54 | $109.81 | 3.2M |
| 2024-10-29 | 103.49 | $103.88 | 2.2M |
| 2024-10-28 | 103.53 | $103.60 | 1.5M |
| 2024-10-25 | 103.63 | $102.35 | 1.4M |
| 2024-10-24 | 104.03 | $104.00 | 760200 |
| 2024-10-23 | 104.14 | $104.70 | 744315 |
| 2024-10-22 | 104.14 | $104.26 | 1.4M |
| 2024-10-21 | 104.23 | $105.20 | 936432 |
| 2024-10-18 | 104.14 | $106.31 | 1.1M |
| 2024-10-17 | 103.81 | $104.95 | 1.4M |
| 2024-10-16 | 103.72 | $105.46 | 968200 |
| 2024-10-15 | 103.52 | $104.60 | 1.5M |
| 2024-10-14 | 103.47 | $104.83 | 1.1M |
| 2024-10-11 | 103.38 | $103.50 | 975023 |
| 2024-10-10 | 103.57 | $102.82 | 1.1M |
| 2024-10-09 | 103.94 | $103.46 | 1.4M |
| 2024-10-08 | 104.24 | $101.77 | 1.5M |
| 2024-10-07 | 104.96 | $102.28 | 1.4M |
| 2024-10-04 | 105.69 | $104.68 | 1.4M |
| 2024-10-03 | 106.05 | $104.19 | 1.9M |
| 2024-10-02 | 106.57 | $105.69 | 1.5M |
| 2024-10-01 | 106.86 | $107.34 | 1.6M |
| 2024-09-30 | 106.86 | $107.95 | 1.0M |
| 2024-09-27 | 106.73 | $108.22 | 1.2M |
| 2024-09-26 | 106.54 | $107.71 | 1.2M |
| 2024-09-25 | 106.43 | $106.50 | 1.3M |
| 2024-09-24 | 106.56 | $107.81 | 1.4M |
| 2024-09-23 | 106.44 | $107.57 | 1.3M |
| 2024-09-20 | 106.37 | $106.42 | 3.9M |
| 2024-09-19 | 106.53 | $106.34 | 1.7M |
| 2024-09-18 | 106.74 | $106.28 | 1.5M |
| 2024-09-17 | 107.01 | $106.24 | 1.9M |
| 2024-09-16 | 107.34 | $107.43 | 1.3M |
| 2024-09-13 | 107.48 | $106.26 | 1.5M |
| 2024-09-12 | 107.90 | $105.14 | 1.4M |
| 2024-09-11 | 108.62 | $105.15 | 1.3M |
| 2024-09-10 | 109.47 | $105.16 | 1.6M |
| 2024-09-09 | 110.46 | $104.83 | 1.9M |
| 2024-09-06 | 111.67 | $104.81 | 2.5M |
| 2024-09-05 | 113.08 | $104.47 | 4.9M |
| 2024-09-04 | 114.78 | $114.48 | 1.1M |
| 2024-09-03 | 114.64 | $116.17 | 1.4M |
| 2024-08-30 | 114.11 | $115.46 | 1.6M |
| 2024-08-29 | 113.64 | $114.67 | 801505 |
| 2024-08-28 | 113.25 | $114.19 | 687138 |
| 2024-08-27 | 112.88 | $114.67 | 914312 |
| 2024-08-26 | 112.35 | $114.63 | 913500 |
| 2024-08-23 | 111.74 | $115.05 | 788447 |
| 2024-08-22 | 110.94 | $113.42 | 1.2M |
| 2024-08-21 | 110.34 | $112.13 | 826900 |
| 2024-08-20 | 109.92 | $111.64 | 958003 |
| 2024-08-19 | 109.53 | $111.77 | 1.0M |
| 2024-08-16 | 109.05 | $110.65 | 963210 |
| 2024-08-15 | 108.74 | $109.90 | 1.2M |
| 2024-08-14 | 108.53 | $108.63 | 1.2M |
| 2024-08-13 | 108.56 | $109.31 | 1.5M |
| 2024-08-12 | 108.45 | $107.00 | 1.5M |
| 2024-08-09 | 108.81 | $108.08 | 1.2M |
| 2024-08-08 | 109.01 | $108.70 | 2.0M |
| 2024-08-07 | 109.11 | $105.81 | 3.1M |
| 2024-08-06 | 109.84 | $109.57 | 1.9M |
| 2024-08-05 | 109.89 | $107.04 | 1.7M |
| 2024-08-02 | 110.48 | $110.36 | 1.2M |
| 2024-08-01 | 110.47 | $111.12 | 1.1M |
| 2024-07-31 | 110.29 | $111.35 | 1.6M |
| 2024-07-30 | 110.03 | $111.37 | 1.2M |
| 2024-07-29 | 109.73 | $110.79 | 1.2M |
| 2024-07-26 | 109.49 | $111.29 | 1.4M |
| 2024-07-25 | 109.12 | $110.64 | 1.6M |
| 2024-07-24 | 108.82 | $110.55 | 925349 |
| 2024-07-23 | 108.50 | $110.00 | 978222 |
| 2024-07-22 | 108.25 | $110.33 | 1.4M |
| 2024-07-19 | 107.89 | $110.50 | 1.5M |
| 2024-07-18 | 107.43 | $111.39 | 2.3M |
| 2024-07-17 | 106.73 | $111.05 | 2.2M |
| 2024-07-16 | 105.99 | $107.46 | 1.2M |
| 2024-07-15 | 105.91 | $106.53 | 1.8M |
| 2024-07-12 | 106.01 | $108.69 | 1.2M |
| 2024-07-11 | 105.69 | $108.19 | 1.1M |
| 2024-07-10 | 105.44 | $106.90 | 732800 |
| 2024-07-09 | 105.43 | $105.76 | 1.4M |
| 2024-07-08 | 105.68 | $106.39 | 1.7M |
| 2024-07-05 | 105.85 | $108.01 | 1.0M |
| 2024-07-03 | 105.73 | $106.58 | 635900 |
| 2024-07-02 | 105.90 | $106.27 | 1.9M |
| 2024-07-01 | 106.19 | $105.96 | 2.7M |
| 2024-06-28 | 106.60 | $108.53 | 2.8M |
| 2024-06-27 | 106.56 | $108.38 | 2.1M |
| 2024-06-26 | 106.56 | $108.11 | 2.0M |
| 2024-06-25 | 106.64 | $108.22 | 1.3M |
| 2024-06-24 | 106.73 | $108.46 | 1.6M |
| 2024-06-21 | 106.80 | $107.86 | 3.4M |
| 2024-06-20 | 107.04 | $106.25 | 1.9M |
| 2024-06-18 | 107.67 | $106.69 | 1.8M |
| 2024-06-17 | 108.34 | $107.03 | 1.6M |
| 2024-06-14 | 109.07 | $107.19 | 1.6M |
| 2024-06-13 | 109.91 | $106.97 | 1.5M |
| 2024-06-12 | 110.94 | $107.45 | 3.0M |
| 2024-06-11 | 112.06 | $109.23 | 3.0M |
| 2024-06-10 | 113.00 | $112.88 | 1.2M |
| 2024-06-07 | 113.33 | $113.34 | 1.1M |
| 2024-06-06 | 113.64 | $113.37 | 902300 |
| 2024-06-05 | 114.01 | $112.64 | 918100 |
| 2024-06-04 | 114.61 | $113.44 | 1.2M |
| 2024-06-03 | 115.15 | $113.12 | 1.7M |
| 2024-05-31 | 115.86 | $115.15 | 3.0M |
| 2024-05-30 | 116.27 | $114.44 | 1.7M |
| 2024-05-29 | 116.91 | $115.14 | 1.9M |
| 2024-05-28 | 117.51 | $116.33 | 1.2M |
| 2024-05-24 | 117.97 | $116.41 | 1.1M |
| 2024-05-23 | 118.49 | $115.85 | 1.0M |
| 2024-05-22 | 119.23 | $119.33 | 954528 |
| 2024-05-21 | 119.36 | $119.00 | 776624 |
| 2024-05-20 | 119.59 | $119.05 | 1.2M |
| 2024-05-17 | 119.85 | $120.18 | 1.2M |
| 2024-05-16 | 119.92 | $121.23 | 970804 |
| 2024-05-15 | 119.80 | $120.98 | 1.2M |
| 2024-05-14 | 119.71 | $119.97 | 1.3M |
| 2024-05-13 | 119.82 | $119.59 | 1.2M |
| 2024-05-10 | 120.05 | $121.31 | 772709 |
| 2024-05-09 | 119.96 | $121.44 | 667801 |
| 2024-05-08 | 119.83 | $120.85 | 1.3M |
| 2024-05-07 | 119.82 | $121.43 | 1.4M |
| 2024-05-06 | 119.70 | $120.56 | 1.3M |
| 2024-05-03 | 119.75 | $121.66 | 1.8M |
| 2024-05-02 | 119.59 | $118.46 | 2.9M |
| 2024-05-01 | 120.09 | $119.56 | 2.7M |
| 2024-04-30 | 120.45 | $120.28 | 1.4M |
| 2024-04-29 | 120.74 | $121.71 | 1.2M |
| 2024-04-26 | 120.78 | $119.35 | 1.1M |
| 2024-04-25 | 121.33 | $119.75 | 1.1M |
| 2024-04-24 | 121.90 | $121.17 | 978733 |
| 2024-04-23 | 122.28 | $121.52 | 742806 |
| 2024-04-22 | 122.65 | $120.78 | 918343 |
| 2024-04-19 | 123.24 | $119.43 | 1.3M |
| 2024-04-18 | 124.23 | $119.33 | 1.4M |
| 2024-04-17 | 125.41 | $121.30 | 1.5M |
| 2024-04-16 | 126.36 | $122.07 | 1.6M |
| 2024-04-15 | 127.30 | $124.00 | 1.1M |
| 2024-04-12 | 127.99 | $124.48 | 1.0M |
| 2024-04-11 | 128.69 | $127.52 | 1.1M |
| 2024-04-10 | 128.85 | $127.72 | 823300 |
| 2024-04-09 | 128.99 | $129.40 | 1.2M |
| 2024-04-08 | 128.80 | $126.69 | 1.1M |
| 2024-04-05 | 129.14 | $127.33 | 791726 |
| 2024-04-04 | 129.40 | $127.56 | 1.0M |
| 2024-04-03 | 129.64 | $130.01 | 1.4M |
| 2024-04-02 | 129.40 | $128.47 | 1.1M |
| 2024-04-01 | 129.43 | $129.75 | 745090 |
| 2024-03-28 | 129.19 | $131.98 | 1.4M |
| 2024-03-27 | 128.44 | $132.61 | 1.8M |
| 2024-03-26 | 127.42 | $127.87 | 1.1M |
| 2024-03-25 | 127.24 | $127.91 | 1.2M |
| 2024-03-22 | 127.01 | $127.20 | 1.4M |
| 2024-03-21 | 126.89 | $127.07 | 747044 |
| 2024-03-20 | 126.77 | $126.53 | 1.1M |
| 2024-03-19 | 126.75 | $126.66 | 949300 |
| 2024-03-18 | 126.69 | $125.96 | 972376 |
| 2024-03-15 | 126.76 | $125.17 | 2.7M |
| 2024-03-14 | 127.01 | $125.73 | 1.2M |
| 2024-03-13 | 127.18 | $126.59 | 847000 |
| 2024-03-12 | 127.18 | $128.21 | 1.1M |
| 2024-03-11 | 126.84 | $128.04 | 1.1M |
| 2024-03-08 | 126.47 | $126.74 | 1.4M |
| 2024-03-07 | 126.32 | $127.36 | 1.1M |
| 2024-03-06 | 126.00 | $125.83 | 753100 |
| 2024-03-05 | 125.95 | $124.78 | 1.3M |
| 2024-03-04 | 126.11 | $125.51 | 1.7M |
| 2024-03-01 | 126.13 | $124.01 | 740134 |
| 2024-02-29 | 126.47 | $124.36 | 2.4M |
| 2024-02-28 | 126.78 | $124.13 | 1.4M |
| 2024-02-27 | 127.19 | $126.37 | 840233 |
| 2024-02-26 | 127.18 | $126.88 | 1.7M |
| 2024-02-23 | 127.05 | $129.18 | 1.0M |
| 2024-02-22 | 126.40 | $128.54 | 1.4M |
| 2024-02-21 | 125.78 | $128.35 | 2.2M |
| 2024-02-20 | 125.09 | $124.98 | 1.4M |
| 2024-02-16 | 124.99 | $124.71 | 1.5M |
| 2024-02-15 | 124.93 | $124.40 | 1.6M |
| 2024-02-14 | 124.92 | $121.84 | 1.8M |
| 2024-02-13 | 125.44 | $123.16 | 1.3M |
| 2024-02-12 | 125.75 | $125.85 | 1.8M |
| 2024-02-09 | 125.54 | $122.80 | 3.4M |
| 2024-02-08 | 125.93 | $123.04 | 4.3M |
| 2024-02-07 | 126.32 | $127.55 | 2.1M |
| 2024-02-06 | 125.81 | $127.60 | 1.8M |
| 2024-02-05 | 125.19 | $125.36 | 1.2M |
| 2024-02-02 | 124.94 | $126.32 | 1.1M |
| 2024-02-01 | 124.44 | $127.25 | 1.4M |
| 2024-01-31 | 123.64 | $125.60 | 2.5M |
| 2024-01-30 | 123.06 | $122.37 | 1.4M |
| 2024-01-29 | 123.06 | $122.92 | 1.3M |
| 2024-01-26 | 122.93 | $121.69 | 982800 |
| 2024-01-25 | 123.04 | $121.96 | 1.1M |
| 2024-01-24 | 123.09 | $120.52 | 2.4M |
| 2024-01-23 | 123.45 | $121.08 | 2.0M |
| 2024-01-22 | 123.74 | $122.59 | 1.4M |
| 2024-01-19 | 123.75 | $123.36 | 1.6M |
| 2024-01-18 | 123.58 | $123.83 | 1.8M |
| 2024-01-17 | 123.27 | $122.23 | 1.1M |
| 2024-01-16 | 123.24 | $122.64 | 1.5M |
| 2024-01-12 | 123.10 | $123.07 | 1.7M |
| 2024-01-11 | 122.84 | $122.38 | 1.6M |
| 2024-01-10 | 122.66 | $123.23 | 1.7M |
| 2024-01-09 | 122.27 | $121.87 | 2.9M |
| 2024-01-08 | 122.08 | $121.97 | 1.4M |
| 2024-01-05 | 121.83 | $119.98 | 1.4M |
| 2024-01-04 | 121.95 | $120.20 | 2.1M |
| 2024-01-03 | 122.02 | $120.47 | 2.3M |
| 2024-01-02 | 122.03 | $121.39 | 1.1M |
| 2023-12-29 | 121.84 | $121.70 | 849769 |
| 2023-12-28 | 121.53 | $121.63 | 662236 |
| 2023-12-27 | 121.16 | $121.13 | 1.1M |
| 2023-12-26 | 120.83 | $121.42 | 1.9M |
| 2023-12-22 | 120.37 | $120.56 | 1.3M |
| 2023-12-21 | 120.00 | $119.65 | 2.0M |
| 2023-12-20 | 119.74 | $120.00 | 3.2M |
| 2023-12-19 | 119.35 | $119.97 | 1.5M |
| 2023-12-18 | 118.89 | $118.80 | 2.1M |
| 2023-12-15 | 118.58 | $118.69 | 4.1M |
| 2023-12-14 | 118.23 | $118.53 | 2.0M |
| 2023-12-13 | 117.84 | $117.90 | 2.3M |
| 2023-12-12 | 117.51 | $117.45 | 2.1M |
| 2023-12-11 | 117.20 | $117.98 | 2.1M |
| 2023-12-08 | 116.72 | $117.30 | 1.4M |
| 2023-12-07 | 116.28 | $117.29 | 1.1M |
| 2023-12-06 | 115.76 | $116.13 | 1.4M |
| 2023-12-05 | 115.39 | $115.82 | 1.0M |
| 2023-12-04 | 115.01 | $116.89 | 1.5M |
| 2023-12-01 | 114.33 | $117.97 | 1.5M |
| 2023-11-30 | 113.30 | $116.31 | 2.7M |
| 2023-11-29 | 112.44 | $113.92 | 1.3M |
| 2023-11-28 | 111.94 | $113.09 | 1.2M |
| 2023-11-27 | 111.52 | $113.84 | 1.3M |
| 2023-11-24 | 110.87 | $113.43 | 605500 |
| 2023-11-22 | 110.19 | $113.83 | 1.2M |
| 2023-11-21 | 109.32 | $112.90 | 1.6M |
| 2023-11-20 | 108.49 | $112.50 | 1.3M |
| 2023-11-17 | 107.62 | $111.67 | 3.0M |
| 2023-11-16 | 106.79 | $111.55 | 2.3M |
| 2023-11-15 | 105.84 | $110.50 | 3.6M |
| 2023-11-14 | 104.98 | $108.07 | 1.9M |
| 2023-11-13 | 104.49 | $105.82 | 1.7M |
| 2023-11-10 | 104.41 | $105.42 | 2.0M |
| 2023-11-09 | 104.41 | $104.12 | 1.7M |
| 2023-11-08 | 104.70 | $104.86 | 1.5M |
| 2023-11-07 | 104.89 | $105.93 | 2.7M |
| 2023-11-06 | 104.89 | $109.30 | 2.4M |
| 2023-11-03 | 104.20 | $108.75 | 2.1M |
| 2023-11-02 | 103.53 | $110.20 | 3.0M |
| 2023-11-01 | 102.46 | $105.07 | 1.5M |
| 2023-10-31 | 102.32 | $104.41 | 1.4M |
| 2023-10-30 | 102.32 | $103.41 | 1.3M |
| 2023-10-27 | 102.55 | $103.19 | 1.5M |
| 2023-10-26 | 102.88 | $103.12 | 1.2M |
| 2023-10-25 | 103.32 | $103.64 | 1.7M |
| 2023-10-24 | 103.73 | $104.84 | 1.5M |
| 2023-10-23 | 103.98 | $105.16 | 1.7M |
| 2023-10-20 | 104.23 | $104.56 | 1.3M |
| 2023-10-19 | 104.67 | $104.81 | 1.4M |
| 2023-10-18 | 105.16 | $106.19 | 1.4M |
| 2023-10-17 | 105.46 | $106.59 | 1.5M |
| 2023-10-16 | 105.75 | $105.05 | 1.3M |
| 2023-10-13 | 106.44 | $104.30 | 1.6M |
| 2023-10-12 | 107.42 | $102.72 | 2.9M |
| 2023-10-11 | 108.92 | $105.35 | 3.8M |
| 2023-10-10 | 110.13 | $112.19 | 999422 |
| 2023-10-09 | 110.11 | $110.69 | 865900 |
| 2023-10-06 | 110.43 | $110.91 | 1.6M |
| 2023-10-05 | 110.78 | $109.30 | 1.0M |
| 2023-10-04 | 111.54 | $109.69 | 1.6M |
| 2023-10-03 | 112.37 | $110.32 | 1.9M |
| 2023-10-02 | 113.22 | $111.42 | 1.4M |
| 2023-09-29 | 113.99 | $112.22 | 2.0M |
| 2023-09-28 | 114.73 | $112.46 | 1.9M |
| 2023-09-27 | 115.56 | $110.76 | 3.1M |
| 2023-09-26 | 116.90 | $112.46 | 3.6M |
| 2023-09-25 | 118.11 | $117.35 | 886700 |
| 2023-09-22 | 118.49 | $116.85 | 1.3M |
| 2023-09-21 | 119.05 | $117.80 | 1.5M |
| 2023-09-20 | 119.52 | $120.31 | 1.1M |
| 2023-09-19 | 119.53 | $121.61 | 970200 |
| 2023-09-18 | 119.29 | $122.03 | 1.6M |
| 2023-09-15 | 118.93 | $121.31 | 2.5M |
| 2023-09-14 | 118.67 | $121.62 | 996600 |
| 2023-09-13 | 118.33 | $120.63 | 1.2M |
| 2023-09-12 | 118.15 | $121.43 | 957111 |
| 2023-09-11 | 117.79 | $122.44 | 1.3M |
| 2023-09-08 | 117.18 | $120.65 | 1.1M |
| 2023-09-07 | 116.87 | $120.51 | 1.8M |
| 2023-09-06 | 116.56 | $122.67 | 3.6M |
| 2023-09-05 | 115.77 | $117.81 | 1.6M |
| 2023-09-01 | 115.90 | $119.45 | 1.5M |
| 2023-08-31 | 115.75 | $119.12 | 2.7M |
| 2023-08-30 | 115.66 | $120.24 | 2.0M |
| 2023-08-29 | 115.37 | $119.23 | 2.2M |
| 2023-08-28 | 115.27 | $117.53 | 2.7M |
| 2023-08-25 | 115.55 | $115.24 | 1.5M |
| 2023-08-24 | 116.40 | $114.32 | 2.0M |
| 2023-08-23 | 117.62 | $114.85 | 2.8M |
| 2023-08-22 | 118.96 | $115.75 | 3.6M |
| 2023-08-21 | 120.36 | $120.35 | 1.2M |
| 2023-08-18 | 121.05 | $119.18 | 1.3M |
| 2023-08-17 | 122.14 | $119.44 | 1.0M |
| 2023-08-16 | 123.38 | $120.98 | 943800 |
| 2023-08-15 | 124.52 | $122.52 | 994800 |
| 2023-08-14 | 125.56 | $123.71 | 838900 |
| 2023-08-11 | 126.54 | $123.93 | 1.8M |
| 2023-08-10 | 127.66 | $124.85 | 856520 |
| 2023-08-09 | 128.79 | $125.21 | 1.4M |
| 2023-08-08 | 130.06 | $124.86 | 1.8M |
| 2023-08-07 | 131.62 | $125.63 | 1.3M |
| 2023-08-04 | 133.30 | $126.32 | 1.6M |
| 2023-08-03 | 135.12 | $125.79 | 2.1M |
| 2023-08-02 | 137.35 | $128.38 | 2.3M |
| 2023-08-01 | 139.41 | $132.27 | 3.5M |
| 2023-07-31 | 140.98 | $138.15 | 1.6M |
| 2023-07-28 | 141.56 | $139.34 | 997100 |
| 2023-07-27 | 141.98 | $139.86 | 1.4M |
| 2023-07-26 | 142.36 | $141.82 | 996600 |
| 2023-07-25 | 142.39 | $140.30 | 842766 |
| 2023-07-24 | 142.73 | $140.87 | 1.5M |
| 2023-07-21 | 143.00 | $142.23 | 1.1M |
| 2023-07-20 | 143.02 | $142.73 | 1.5M |
| 2023-07-19 | 142.93 | $140.79 | 1.0M |
| 2023-07-18 | 143.23 | $140.86 | 1.1M |
| 2023-07-17 | 143.56 | $140.66 | 1.3M |
| 2023-07-14 | 143.96 | $142.37 | 1.2M |
| 2023-07-13 | 144.06 | $143.11 | 966500 |
| 2023-07-12 | 144.01 | $142.65 | 969516 |
| 2023-07-11 | 144.04 | $143.18 | 819900 |
| 2023-07-10 | 143.94 | $142.51 | 1.4M |
| 2023-07-07 | 143.95 | $140.86 | 1.2M |
| 2023-07-06 | 144.30 | $141.20 | 886030 |
| 2023-07-05 | 144.61 | $142.36 | 1.2M |
| 2023-07-03 | 144.71 | $142.51 | 662521 |
| 2023-06-30 | 144.78 | $145.60 | 1.3M |
| 2023-06-29 | 144.19 | $145.15 | 1.2M |
| 2023-06-28 | 143.57 | $144.00 | 1.0M |
| 2023-06-27 | 143.08 | $144.81 | 855349 |
| 2023-06-26 | 142.32 | $142.81 | 1.1M |
| 2023-06-23 | 141.84 | $143.99 | 1.6M |
| 2023-06-22 | 141.01 | $144.58 | 921953 |
| 2023-06-21 | 139.91 | $142.89 | 1.1M |
| 2023-06-20 | 138.98 | $143.66 | 1.3M |
| 2023-06-16 | 137.72 | $144.10 | 2.8M |
| 2023-06-15 | 136.15 | $142.58 | 1.5M |
| 2023-06-14 | 134.64 | $142.01 | 2.9M |
| 2023-06-13 | 133.01 | $136.83 | 747714 |
| 2023-06-12 | 132.20 | $135.55 | 1.1M |
| 2023-06-09 | 131.54 | $136.01 | 1.3M |
| 2023-06-08 | 130.68 | $135.29 | 2.3M |
| 2023-06-07 | 129.84 | $133.07 | 2.2M |
| 2023-06-06 | 129.34 | $130.27 | 787122 |
| 2023-06-05 | 129.36 | $130.47 | 1.3M |
| 2023-06-02 | 129.35 | $129.81 | 1.4M |
| 2023-06-01 | 129.49 | $127.36 | 1.6M |
| 2023-05-31 | 130.18 | $127.34 | 6.9M |
| 2023-05-30 | 131.00 | $126.43 | 1.2M |
| 2023-05-26 | 132.15 | $127.65 | 1.4M |
| 2023-05-25 | 133.23 | $127.80 | 1.4M |
| 2023-05-24 | 134.46 | $128.62 | 1.2M |
| 2023-05-23 | 135.72 | $130.32 | 1.2M |
| 2023-05-22 | 136.82 | $135.27 | 1.2M |
| 2023-05-19 | 137.05 | $135.00 | 2.4M |
| 2023-05-18 | 137.37 | $135.02 | 1.1M |
| 2023-05-17 | 137.72 | $134.33 | 1.1M |
| 2023-05-16 | 138.27 | $134.84 | 929427 |
| 2023-05-15 | 138.80 | $136.82 | 905335 |
| 2023-05-12 | 138.97 | $136.75 | 840700 |
| 2023-05-11 | 139.18 | $136.69 | 899744 |
| 2023-05-10 | 139.42 | $137.42 | 1.2M |
| 2023-05-09 | 139.53 | $136.05 | 1.0M |
| 2023-05-08 | 139.92 | $137.44 | 1.3M |
| 2023-05-05 | 140.07 | $137.91 | 995894 |
| 2023-05-04 | 140.13 | $136.63 | 1.4M |
| 2023-05-03 | 140.44 | $139.62 | 1.8M |
| 2023-05-02 | 140.15 | $143.01 | 4.6M |
| 2023-05-01 | 139.07 | $138.83 | 2.0M |
| 2023-04-28 | 138.68 | $138.44 | 1.5M |
| 2023-04-27 | 138.29 | $138.35 | 1.3M |
| 2023-04-26 | 137.83 | $139.08 | 1.4M |
| 2023-04-25 | 137.12 | $139.06 | 1.5M |
| 2023-04-24 | 136.28 | $138.14 | 748100 |
| 2023-04-21 | 135.48 | $137.92 | 1.3M |
| 2023-04-20 | 134.57 | $138.35 | 1.5M |
| 2023-04-19 | 133.42 | $138.12 | 2.2M |
| 2023-04-18 | 132.11 | $134.32 | 1.1M |
| 2023-04-17 | 131.37 | $133.46 | 862100 |
| 2023-04-14 | 130.69 | $132.37 | 647900 |
| 2023-04-13 | 130.11 | $132.52 | 847000 |
| 2023-04-12 | 129.40 | $131.59 | 1.5M |
| 2023-04-11 | 128.77 | $131.38 | 1.3M |
| 2023-04-10 | 128.06 | $128.15 | 791625 |
| 2023-04-06 | 127.92 | $129.17 | 781000 |
| 2023-04-05 | 127.54 | $128.59 | 1.1M |
| 2023-04-04 | 127.21 | $127.92 | 1.3M |
| 2023-04-03 | 126.96 | $128.04 | 859126 |
| 2023-03-31 | 126.65 | $129.20 | 1.2M |
| 2023-03-30 | 126.04 | $126.76 | 791500 |
| 2023-03-29 | 125.83 | $126.74 | 933400 |
| 2023-03-28 | 125.60 | $126.14 | 846708 |
| 2023-03-27 | 125.46 | $126.00 | 822704 |
| 2023-03-24 | 125.32 | $126.04 | 880500 |
| 2023-03-23 | 125.16 | $124.96 | 1.2M |
| 2023-03-22 | 125.19 | $125.39 | 959030 |
| 2023-03-21 | 125.13 | $127.79 | 993101 |
| 2023-03-20 | 124.56 | $126.33 | 889307 |
| 2023-03-17 | 124.21 | $124.31 | 1.4M |
| 2023-03-16 | 124.23 | $125.43 | 987802 |
| 2023-03-15 | 124.01 | $125.26 | 1.4M |
| 2023-03-14 | 123.80 | $126.63 | 1.9M |
| 2023-03-13 | 123.28 | $124.25 | 1.3M |
| 2023-03-10 | 123.17 | $123.53 | 1.6M |
| 2023-03-09 | 123.20 | $122.35 | 1.0M |
| 2023-03-08 | 123.50 | $121.91 | 904800 |
| 2023-03-07 | 123.94 | $123.15 | 1.3M |
| 2023-03-06 | 124.19 | $124.62 | 1.0M |
| 2023-03-03 | 124.17 | $126.22 | 1.7M |
| 2023-03-02 | 123.83 | $122.99 | 1.5M |
| 2023-03-01 | 124.11 | $122.08 | 848800 |
| 2023-02-28 | 124.63 | $123.87 | 1.3M |
| 2023-02-27 | 124.86 | $123.30 | 1.2M |
| 2023-02-24 | 125.26 | $122.70 | 878300 |
| 2023-02-23 | 125.84 | $123.17 | 993600 |
| 2023-02-22 | 126.43 | $123.62 | 1.3M |
| 2023-02-21 | 127.01 | $124.00 | 1.3M |
| 2023-02-17 | 127.60 | $125.97 | 1.0M |
| 2023-02-16 | 127.86 | $125.11 | 1.4M |
| 2023-02-15 | 128.35 | $126.51 | 1.0M |
| 2023-02-14 | 128.62 | $126.71 | 1.4M |
| 2023-02-13 | 128.87 | $128.05 | 1.2M |
| 2023-02-10 | 128.88 | $127.91 | 1.2M |
| 2023-02-09 | 128.91 | $128.29 | 1.2M |
| 2023-02-08 | 128.86 | $130.76 | 1.2M |
| 2023-02-07 | 128.27 | $130.94 | 1.7M |
| 2023-02-06 | 127.54 | $128.52 | 1.5M |
| 2023-02-03 | 127.19 | $129.45 | 2.9M |
| 2023-02-02 | 126.58 | $127.41 | 3.5M |
| 2023-02-01 | 126.30 | $127.80 | 2.5M |
| 2023-01-31 | 125.89 | $127.34 | 1.2M |
| 2023-01-30 | 125.51 | $125.83 | 2.1M |
| 2023-01-27 | 125.37 | $125.88 | 1.4M |
| 2023-01-26 | 125.21 | $125.50 | 1.2M |
| 2023-01-25 | 125.09 | $124.90 | 1.2M |
| 2023-01-24 | 125.08 | $125.48 | 1.4M |
| 2023-01-23 | 124.95 | $125.94 | 2.3M |
| 2023-01-20 | 124.69 | $124.09 | 1.7M |
| 2023-01-19 | 124.78 | $121.95 | 1.3M |
| 2023-01-18 | 125.33 | $122.08 | 1.5M |
| 2023-01-17 | 125.94 | $123.01 | 2.1M |
| 2023-01-13 | 126.44 | $123.38 | 1.7M |
| 2023-01-12 | 126.94 | $123.20 | 1.9M |
| 2023-01-11 | 127.55 | $124.32 | 2.4M |
| 2023-01-10 | 128.02 | $125.50 | 1.9M |
| 2023-01-09 | 128.29 | $126.05 | 1.4M |
| 2023-01-06 | 128.48 | $125.70 | 2.3M |
| 2023-01-05 | 128.76 | $126.08 | 2.2M |
| 2023-01-04 | 128.98 | $128.46 | 1.4M |
| 2023-01-03 | 128.72 | $127.28 | 921108 |
| 2022-12-30 | 128.65 | $127.50 | 785218 |
| 2022-12-29 | 128.51 | $127.83 | 686600 |
| 2022-12-28 | 128.25 | $125.99 | 750108 |
| 2022-12-27 | 128.31 | $127.28 | 755600 |
| 2022-12-23 | 128.09 | $126.69 | 789800 |
| 2022-12-22 | 127.94 | $126.79 | 807114 |
| 2022-12-21 | 127.72 | $127.08 | 934832 |
| 2022-12-20 | 127.38 | $125.43 | 1.0M |
| 2022-12-19 | 127.31 | $124.96 | 943400 |
| 2022-12-16 | 127.30 | $125.58 | 2.7M |
| 2022-12-15 | 127.13 | $127.02 | 1.7M |
| 2022-12-14 | 126.60 | $128.24 | 1.5M |
| 2022-12-13 | 125.71 | $128.43 | 2.1M |
| 2022-12-12 | 124.60 | $126.13 | 1.7M |
| 2022-12-09 | 123.78 | $124.40 | 1.4M |
| 2022-12-08 | 123.16 | $125.84 | 1.8M |
| 2022-12-07 | 122.12 | $124.19 | 1.8M |
| 2022-12-06 | 121.24 | $121.39 | 1.9M |
| 2022-12-05 | 120.78 | $122.28 | 1.1M |
| 2022-12-02 | 120.04 | $122.97 | 723200 |
| 2022-12-01 | 119.01 | $123.35 | 1.4M |
| 2022-11-30 | 117.73 | $120.10 | 1.2M |
| 2022-11-29 | 116.90 | $119.00 | 983500 |
| 2022-11-28 | 116.16 | $117.67 | 1.2M |
| 2022-11-25 | 115.56 | $119.21 | 427925 |
| 2022-11-23 | 114.54 | $118.01 | 1.2M |
| 2022-11-22 | 113.59 | $115.33 | 834218 |
| 2022-11-21 | 113.04 | $114.53 | 655432 |
| 2022-11-18 | 112.56 | $114.09 | 770500 |
| 2022-11-17 | 112.10 | $112.12 | 1.1M |
| 2022-11-16 | 111.96 | $114.46 | 938145 |
| 2022-11-15 | 111.31 | $115.12 | 1.0M |
| 2022-11-14 | 110.41 | $113.31 | 1.2M |
| 2022-11-11 | 109.74 | $115.56 | 1.6M |
| 2022-11-10 | 108.49 | $112.90 | 989431 |
| 2022-11-09 | 107.60 | $105.77 | 1.5M |
| 2022-11-08 | 108.07 | $106.23 | 927829 |
| 2022-11-07 | 108.52 | $107.53 | 1.3M |
| 2022-11-04 | 108.78 | $104.85 | 1.7M |
| 2022-11-03 | 109.64 | $105.42 | 1.3M |
| 2022-11-02 | 110.52 | $107.69 | 2.5M |
| 2022-11-01 | 111.06 | $111.84 | 2.4M |
| 2022-10-31 | 110.81 | $113.35 | 1.2M |
| 2022-10-28 | 110.20 | $113.47 | 1.2M |
| 2022-10-27 | 109.46 | $111.56 | 1.1M |
| 2022-10-26 | 109.01 | $112.27 | 902200 |
| 2022-10-25 | 108.33 | $110.73 | 1.2M |
| 2022-10-24 | 107.87 | $109.03 | 779000 |
| 2022-10-21 | 107.70 | $107.39 | 1.1M |
| 2022-10-20 | 107.85 | $106.33 | 915010 |
| 2022-10-19 | 108.25 | $108.12 | 795649 |
| 2022-10-18 | 108.35 | $109.03 | 1.6M |
| 2022-10-17 | 108.27 | $110.51 | 1.1M |
| 2022-10-14 | 107.87 | $106.91 | 1.4M |
| 2022-10-13 | 108.17 | $109.43 | 1.0M |
| 2022-10-12 | 107.99 | $107.06 | 1.4M |
| 2022-10-11 | 108.29 | $108.32 | 1.1M |
| 2022-10-10 | 108.37 | $106.94 | 1.0M |
| 2022-10-07 | 108.76 | $108.26 | 867200 |
| 2022-10-06 | 108.94 | $110.60 | 789900 |
| 2022-10-05 | 108.66 | $112.49 | 716200 |
| 2022-10-04 | 107.94 | $111.69 | 1.2M |
| 2022-10-03 | 107.28 | $107.32 | 893300 |
| 2022-09-30 | 107.44 | $104.55 | 1.1M |
| 2022-09-29 | 108.22 | $107.12 | 872501 |
| 2022-09-28 | 108.60 | $107.53 | 1.1M |
| 2022-09-27 | 108.95 | $104.82 | 1.4M |
| 2022-09-26 | 109.93 | $105.15 | 1.2M |
| 2022-09-23 | 111.01 | $106.21 | 1.9M |
| 2022-09-22 | 112.04 | $108.01 | 814600 |
| 2022-09-21 | 112.85 | $110.20 | 1.1M |
| 2022-09-20 | 113.32 | $111.77 | 680834 |
| 2022-09-19 | 113.54 | $113.40 | 978821 |
| 2022-09-16 | 113.44 | $112.69 | 1.7M |
| 2022-09-15 | 113.47 | $115.77 | 814600 |
| 2022-09-14 | 112.85 | $116.41 | 1.8M |
| 2022-09-13 | 111.99 | $116.40 | 1.7M |
| 2022-09-12 | 110.99 | $119.27 | 2.4M |
| 2022-09-09 | 109.22 | $114.50 | 1.2M |
| 2022-09-08 | 108.18 | $110.79 | 711338 |
| 2022-09-07 | 107.76 | $108.58 | 1.0M |
| 2022-09-06 | 107.74 | $104.93 | 702849 |
| 2022-09-02 | 108.50 | $105.57 | 582600 |
| 2022-09-01 | 109.25 | $106.80 | 737424 |
| 2022-08-31 | 109.86 | $106.32 | 886616 |
| 2022-08-30 | 110.68 | $107.37 | 783023 |
| 2022-08-29 | 111.41 | $107.62 | 556722 |
| 2022-08-26 | 112.21 | $107.51 | 627700 |
| 2022-08-25 | 113.15 | $111.94 | 530700 |
| 2022-08-24 | 113.31 | $109.70 | 620614 |
| 2022-08-23 | 113.96 | $109.30 | 928620 |
| 2022-08-22 | 114.79 | $111.36 | 786900 |
| 2022-08-19 | 115.31 | $113.23 | 644633 |
| 2022-08-18 | 115.51 | $114.52 | 735215 |
| 2022-08-17 | 115.46 | $114.64 | 681104 |
| 2022-08-16 | 115.36 | $116.12 | 944829 |
| 2022-08-15 | 114.91 | $116.73 | 1.0M |
| 2022-08-12 | 114.26 | $117.22 | 641900 |
| 2022-08-11 | 113.38 | $115.00 | 594833 |
| 2022-08-10 | 112.82 | $114.97 | 643800 |
| 2022-08-09 | 112.16 | $112.49 | 869516 |
| 2022-08-08 | 111.92 | $113.16 | 534245 |
| 2022-08-05 | 111.48 | $113.26 | 596986 |
| 2022-08-04 | 110.94 | $113.35 | 852644 |
| 2022-08-03 | 110.29 | $115.61 | 1.3M |
| 2022-08-02 | 109.06 | $114.06 | 2.1M |
| 2022-08-01 | 107.94 | $109.76 | 1.5M |
| 2022-07-29 | 107.56 | $110.39 | 1.6M |
| 2022-07-28 | 106.99 | $110.78 | 2.3M |
| 2022-07-27 | 106.24 | $111.11 | 1.7M |
| 2022-07-26 | 105.30 | $108.02 | 1.2M |
| 2022-07-25 | 104.88 | $107.90 | 1.3M |
| 2022-07-22 | 104.42 | $107.00 | 1.1M |
| 2022-07-21 | 104.08 | $108.45 | 1.2M |
| 2022-07-20 | 103.40 | $108.00 | 1.3M |
| 2022-07-19 | 102.72 | $107.24 | 1.5M |
| 2022-07-18 | 102.11 | $103.48 | 1.0M |
| 2022-07-15 | 102.21 | $103.51 | 883024 |
| 2022-07-14 | 102.34 | $101.65 | 1.2M |
| 2022-07-13 | 102.90 | $102.44 | 1.1M |
| 2022-07-12 | 103.41 | $103.03 | 965847 |
| 2022-07-11 | 103.89 | $103.30 | 996502 |
| 2022-07-08 | 104.42 | $105.34 | 747121 |
| 2022-07-07 | 104.62 | $106.06 | 949800 |
| 2022-07-06 | 104.72 | $105.73 | 873212 |
| 2022-07-05 | 104.93 | $106.89 | 838430 |
| 2022-07-01 | 104.95 | $107.27 | 954217 |
| 2022-06-30 | 104.91 | $105.06 | 1.5M |
| 2022-06-29 | 105.36 | $106.55 | 1.2M |
| 2022-06-28 | 105.59 | $106.48 | 846500 |
| 2022-06-27 | 105.90 | $108.51 | 953138 |
| 2022-06-24 | 105.85 | $108.87 | 1.6M |
| 2022-06-23 | 105.75 | $106.40 | 1.2M |
| 2022-06-22 | 106.18 | $105.31 | 1.8M |
| 2022-06-21 | 106.93 | $102.23 | 1.2M |
| 2022-06-17 | 108.48 | $102.65 | 2.2M |
| 2022-06-16 | 110.22 | $103.24 | 1.5M |
| 2022-06-15 | 112.14 | $106.97 | 1.3M |
| 2022-06-14 | 113.60 | $105.27 | 1.7M |
| 2022-06-13 | 115.66 | $110.10 | 1.8M |
| 2022-06-10 | 117.05 | $113.38 | 1.5M |
| 2022-06-09 | 117.98 | $115.03 | 828115 |
| 2022-06-08 | 118.72 | $118.53 | 1.1M |
| 2022-06-07 | 118.85 | $119.13 | 1.0M |
| 2022-06-06 | 118.87 | $118.41 | 836105 |
| 2022-06-03 | 119.06 | $120.63 | 1.1M |
| 2022-06-02 | 118.81 | $122.07 | 962410 |
| 2022-06-01 | 118.22 | $119.28 | 2.4M |
| 2022-05-31 | 118.13 | $120.21 | 1.1M |
| 2022-05-27 | 117.84 | $119.83 | 947130 |
| 2022-05-26 | 117.58 | $120.65 | 763017 |
| 2022-05-25 | 117.13 | $119.15 | 1.4M |
| 2022-05-24 | 116.93 | $119.39 | 899546 |
| 2022-05-23 | 116.66 | $120.83 | 869700 |
| 2022-05-20 | 116.06 | $117.61 | 845406 |
| 2022-05-19 | 116.05 | $116.91 | 800200 |
| 2022-05-18 | 116.21 | $116.45 | 1.2M |
| 2022-05-17 | 116.50 | $119.38 | 1.1M |
| 2022-05-16 | 116.25 | $115.12 | 967400 |
| 2022-05-13 | 116.87 | $115.07 | 1.2M |
| 2022-05-12 | 117.62 | $113.10 | 1.1M |
| 2022-05-11 | 118.92 | $113.42 | 1.3M |
| 2022-05-10 | 120.38 | $114.17 | 1.9M |
| 2022-05-09 | 121.92 | $115.00 | 1.5M |
| 2022-05-06 | 123.55 | $120.33 | 1.2M |
| 2022-05-05 | 124.32 | $122.54 | 1.9M |
| 2022-05-04 | 124.75 | $126.32 | 2.1M |
| 2022-05-03 | 124.46 | $120.68 | 3.1M |
| 2022-05-02 | 125.31 | $120.65 | 1.9M |
| 2022-04-29 | 126.31 | $120.75 | 1.2M |
| 2022-04-28 | 127.44 | $124.61 | 1.2M |
| 2022-04-27 | 127.93 | $122.88 | 1.2M |
| 2022-04-26 | 128.87 | $124.15 | 825311 |
| 2022-04-25 | 129.67 | $127.81 | 952823 |
| 2022-04-22 | 129.83 | $125.70 | 1.6M |
| 2022-04-21 | 130.43 | $131.66 | 1.3M |
| 2022-04-20 | 129.87 | $133.85 | 2.0M |
| 2022-04-19 | 128.74 | $130.60 | 2.1M |
| 2022-04-18 | 128.10 | $125.23 | 976000 |
| 2022-04-14 | 128.48 | $126.00 | 1.1M |
| 2022-04-13 | 128.74 | $127.95 | 1.0M |
| 2022-04-12 | 128.62 | $126.64 | 1.2M |
| 2022-04-11 | 128.74 | $126.90 | 841800 |
| 2022-04-08 | 128.81 | $129.62 | 1.1M |
| 2022-04-07 | 128.30 | $129.91 | 1.8M |
| 2022-04-06 | 127.64 | $127.85 | 2.1M |
| 2022-04-05 | 127.28 | $129.13 | 2.2M |
| 2022-04-04 | 126.58 | $125.86 | 1.3M |
| 2022-04-01 | 126.45 | $127.73 | 1.6M |
| 2022-03-31 | 125.88 | $127.90 | 1.4M |
| 2022-03-30 | 125.17 | $128.69 | 1.2M |
| 2022-03-29 | 124.17 | $129.58 | 1.7M |
| 2022-03-28 | 122.81 | $125.68 | 1.6M |
| 2022-03-25 | 122.05 | $125.28 | 1.1M |
| 2022-03-24 | 121.24 | $124.15 | 2.4M |
| 2022-03-23 | 120.53 | $120.74 | 2.4M |
| 2022-03-22 | 120.42 | $120.48 | 1.8M |
| 2022-03-21 | 120.35 | $121.04 | 1.4M |
| 2022-03-18 | 120.15 | $120.77 | 3.0M |
| 2022-03-17 | 119.97 | $122.28 | 1.8M |
| 2022-03-16 | 119.44 | $121.99 | 1.6M |
| 2022-03-15 | 118.89 | $119.20 | 1.3M |
| 2022-03-14 | 118.83 | $117.69 | 1.4M |
| 2022-03-11 | 119.09 | $118.82 | 2.0M |
| 2022-03-10 | 119.14 | $119.34 | 1.4M |
| 2022-03-09 | 119.10 | $117.64 | 1.2M |
| 2022-03-08 | 119.41 | $115.75 | 1.7M |
| 2022-03-07 | 120.16 | $116.68 | 1.7M |
| 2022-03-04 | 120.84 | $120.44 | 1.4M |
| 2022-03-03 | 120.83 | $122.13 | 1.5M |
| 2022-03-02 | 120.45 | $122.69 | 2.1M |
| 2022-03-01 | 119.90 | $124.14 | 7.1M |
| 2022-02-28 | 118.94 | $123.39 | 2.5M |
| 2022-02-25 | 117.99 | $122.91 | 1.6M |
| 2022-02-24 | 117.00 | $119.79 | 1.5M |
| 2022-02-23 | 116.50 | $118.92 | 1.5M |
| 2022-02-22 | 116.11 | $119.30 | 2.1M |
| 2022-02-18 | 115.59 | $117.40 | 1.2M |
| 2022-02-17 | 115.39 | $116.39 | 1.3M |
| 2022-02-16 | 115.38 | $118.84 | 1.8M |
| 2022-02-15 | 114.87 | $118.49 | 1.6M |
| 2022-02-14 | 114.36 | $113.49 | 1.1M |
| 2022-02-11 | 114.84 | $112.74 | 1.9M |
| 2022-02-10 | 115.56 | $115.22 | 2.5M |
| 2022-02-09 | 115.90 | $116.46 | 2.2M |
| 2022-02-08 | 116.03 | $116.30 | 4.7M |
| 2022-02-07 | 116.24 | $108.33 | 6.5M |
| 2022-02-04 | 118.17 | $119.16 | 1.8M |
| 2022-02-03 | 118.14 | $117.65 | 1.9M |
| 2022-02-02 | 118.43 | $118.07 | 2.5M |
| 2022-02-01 | 118.70 | $120.29 | 1.1M |
| 2022-01-31 | 118.54 | $119.34 | 1.5M |
| 2022-01-28 | 118.57 | $117.28 | 2.3M |
| 2022-01-27 | 119.04 | $117.62 | 1.9M |
| 2022-01-26 | 119.54 | $116.89 | 2.9M |
| 2022-01-25 | 120.27 | $117.34 | 2.4M |
| 2022-01-24 | 121.03 | $119.96 | 2.1M |
| 2022-01-21 | 121.37 | $118.88 | 3.1M |
| 2022-01-20 | 122.00 | $119.36 | 1.7M |
| 2022-01-19 | 122.63 | $119.59 | 1.8M |
| 2022-01-18 | 123.32 | $122.58 | 2.2M |
| 2022-01-14 | 123.49 | $123.57 | 1.4M |
| 2022-01-13 | 123.47 | $124.24 | 1.9M |
| 2022-01-12 | 123.31 | $121.83 | 1.9M |
| 2022-01-11 | 123.64 | $124.54 | 1.5M |
| 2022-01-10 | 123.45 | $123.11 | 1.9M |
| 2022-01-07 | 123.53 | $124.32 | 1.7M |
| 2022-01-06 | 123.36 | $125.08 | 1.1M |
| 2022-01-05 | 123.01 | $126.13 | 1.9M |
| 2022-01-04 | 122.38 | $126.54 | 1.4M |
| 2022-01-03 | 121.57 | $125.27 | 1.2M |
| 2021-12-31 | 120.91 | $123.24 | 941702 |
| 2021-12-30 | 120.57 | $124.44 | 1.3M |
| 2021-12-29 | 119.93 | $124.40 | 2.5M |
| 2021-12-28 | 119.21 | $124.38 | 1.5M |
| 2021-12-27 | 118.40 | $123.99 | 1.2M |
| 2021-12-23 | 117.55 | $123.20 | 1.4M |
| 2021-12-22 | 116.75 | $121.00 | 1.0M |
| 2021-12-21 | 116.30 | $118.80 | 1.9M |
| 2021-12-20 | 116.28 | $115.34 | 2.6M |
| 2021-12-17 | 117.00 | $117.24 | 4.1M |
| 2021-12-16 | 117.47 | $116.87 | 3.3M |
| 2021-12-15 | 118.11 | $117.07 | 3.3M |
| 2021-12-14 | 118.84 | $119.60 | 1.3M |
| 2021-12-13 | 119.19 | $121.71 | 1.6M |
| 2021-12-10 | 119.16 | $120.77 | 1.7M |
| 2021-12-09 | 119.36 | $121.69 | 2.5M |
| 2021-12-08 | 119.43 | $125.11 | 1.3M |
| 2021-12-07 | 118.82 | $124.59 | 1.9M |
| 2021-12-06 | 118.24 | $121.74 | 2.3M |
| 2021-12-03 | 118.22 | $117.60 | 1.8M |
| 2021-12-02 | 119.09 | $119.26 | 1.4M |
| 2021-12-01 | 119.80 | $116.21 | 2.1M |
| 2021-11-30 | 121.30 | $116.03 | 2.5M |
| 2021-11-29 | 123.11 | $119.81 | 1.5M |
| 2021-11-26 | 124.44 | $121.87 | 1.4M |
| 2021-11-24 | 125.59 | $126.38 | 1.2M |
| 2021-11-23 | 126.01 | $126.58 | 1.6M |
| 2021-11-22 | 126.47 | $126.33 | 1.4M |
| 2021-11-19 | 127.10 | $124.96 | 2.0M |
| 2021-11-18 | 128.14 | $125.04 | 1.4M |
| 2021-11-17 | 129.36 | $127.16 | 1.4M |
| 2021-11-16 | 130.36 | $127.82 | 1.7M |
| 2021-11-15 | 131.40 | $127.21 | 1.5M |
| 2021-11-12 | 132.76 | $128.42 | 1.7M |
| 2021-11-11 | 134.11 | $128.73 | 1.6M |
| 2021-11-10 | 135.64 | $129.87 | 1.4M |
| 2021-11-09 | 137.18 | $130.37 | 4.2M |
| 2021-11-08 | 138.87 | $133.47 | 2.8M |
| 2021-11-05 | 140.20 | $137.43 | 3.1M |
| 2021-11-04 | 140.91 | $133.63 | 3.8M |
| 2021-11-03 | 142.54 | $144.30 | 1.5M |
| 2021-11-02 | 142.19 | $141.32 | 911595 |
| 2021-11-01 | 142.41 | $141.43 | 1.2M |
| 2021-10-29 | 142.64 | $138.84 | 1.7M |
| 2021-10-28 | 143.46 | $141.17 | 952781 |
| 2021-10-27 | 143.91 | $141.94 | 679053 |
| 2021-10-26 | 144.27 | $145.35 | 476391 |
| 2021-10-25 | 143.97 | $146.52 | 850510 |
| 2021-10-22 | 143.38 | $145.93 | 330650 |
| 2021-10-21 | 142.81 | $146.30 | 762266 |
| 2021-10-20 | 142.07 | $145.64 | 1.1M |
| 2021-10-19 | 141.35 | $144.47 | 1.1M |
| 2021-10-18 | 140.77 | $140.64 | 1.1M |
| 2021-10-15 | 140.90 | $141.99 | 910511 |
| 2021-10-14 | 140.78 | $141.28 | 821834 |
| 2021-10-13 | 140.79 | $138.50 | 907675 |
| 2021-10-12 | 141.40 | $138.54 | 796743 |
| 2021-10-11 | 142.10 | $139.49 | 816993 |
| 2021-10-08 | 142.71 | $142.27 | 514245 |
| 2021-10-07 | 142.85 | $143.33 | 1.0M |
| 2021-10-06 | 142.78 | $141.97 | 1.1M |
| 2021-10-05 | 142.99 | $141.65 | 1.2M |
| 2021-10-04 | 143.30 | $142.35 | 1.2M |
| 2021-10-01 | 143.51 | $145.00 | 1.4M |
| 2021-09-30 | 143.20 | $141.99 | 1.0M |
| 2021-09-29 | 143.48 | $144.90 | 942006 |
| 2021-09-28 | 143.19 | $146.34 | 1.7M |
| 2021-09-27 | 142.55 | $147.01 | 1.6M |
| 2021-09-24 | 141.67 | $146.71 | 1.7M |
| 2021-09-23 | 140.72 | $145.91 | 2.3M |
| 2021-09-22 | 139.79 | $141.35 | 1.1M |
| 2021-09-21 | 139.68 | $138.49 | 1.5M |
| 2021-09-20 | 140.17 | $139.75 | 1.2M |
| 2021-09-17 | 140.48 | $142.34 | 1.9M |
| 2021-09-16 | 140.31 | $141.86 | 1.5M |
| 2021-09-15 | 140.23 | $141.65 | 2.0M |
| 2021-09-14 | 140.18 | $143.27 | 4.3M |
| 2021-09-13 | 139.81 | $136.79 | 1.6M |
| 2021-09-10 | 140.75 | $136.24 | 1.4M |
| 2021-09-09 | 141.98 | $140.03 | 1.4M |
| 2021-09-08 | 142.61 | $143.07 | 1.4M |
| 2021-09-07 | 142.72 | $142.24 | 1.6M |
| 2021-09-03 | 143.03 | $142.36 | 2.8M |
| 2021-09-02 | 143.37 | $144.64 | 1.3M |
| 2021-09-01 | 143.30 | $146.36 | 913783 |
| 2021-08-31 | 142.86 | $145.96 | 1.2M |
| 2021-08-30 | 142.46 | $145.31 | 922160 |
| 2021-08-27 | 142.13 | $145.59 | 1.1M |
| 2021-08-26 | 141.71 | $145.12 | 1.1M |
| 2021-08-25 | 141.34 | $145.90 | 1.7M |
| 2021-08-24 | 140.77 | $144.30 | 2.4M |
| 2021-08-23 | 140.46 | $141.00 | 1.1M |
| 2021-08-20 | 140.83 | $141.11 | 1.1M |
| 2021-08-19 | 141.25 | $139.81 | 1.2M |
| 2021-08-18 | 142.04 | $140.07 | 1.3M |
| 2021-08-17 | 142.92 | $143.44 | 2.0M |
| 2021-08-16 | 143.25 | $142.19 | 1.8M |
| 2021-08-13 | 143.93 | $141.73 | 1.5M |
| 2021-08-12 | 144.84 | $142.04 | 2.2M |
| 2021-08-11 | 145.84 | $141.35 | 1.4M |
| 2021-08-10 | 147.17 | $141.41 | 3.1M |
| 2021-08-09 | 148.72 | $143.03 | 1.8M |
| 2021-08-06 | 150.19 | $144.55 | 1.7M |
| 2021-08-05 | 151.58 | $145.68 | 1.8M |
| 2021-08-04 | 152.97 | $143.80 | 2.5M |
| 2021-08-03 | 154.99 | $149.12 | 4.5M |
| 2021-08-02 | 156.20 | $158.14 | 1.7M |
| 2021-07-30 | 155.70 | $158.54 | 1.2M |
| 2021-07-29 | 155.04 | $157.88 | 930760 |
| 2021-07-28 | 154.41 | $157.70 | 910913 |
| 2021-07-27 | 153.72 | $157.97 | 980962 |
| 2021-07-26 | 152.86 | $154.88 | 585482 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
91.14
2026-07-21
Close Price
$88.92
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
80.46
Average
113.20
Maximum
157.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 91.14 | $88.92 | 1.1M |
| 2026-07-20 | 91.67 | $89.72 | 2.2M |
| 2026-07-17 | 92.05 | $91.12 | 2.6M |
| 2026-07-16 | 92.05 | $93.75 | 2.9M |
| 2026-07-15 | 91.19 | $90.14 | 2.5M |
| 2026-07-14 | 91.27 | $91.03 | 3.2M |
| 2026-07-13 | 91.06 | $94.08 | 2.7M |
| 2026-07-10 | 89.81 | $91.34 | 1.5M |
| 2026-07-09 | 89.15 | $89.23 | 1.8M |
| 2026-07-08 | 89.00 | $87.56 | 1.6M |
| 2026-07-07 | 89.34 | $89.41 | 1.7M |
| 2026-07-06 | 89.15 | $89.76 | 2.5M |
| 2026-07-02 | 88.80 | $87.47 | 2.3M |
| 2026-07-01 | 89.09 | $84.17 | 3.5M |
| 2026-06-30 | 90.47 | $86.09 | 4.1M |
| 2026-06-29 | 91.51 | $91.24 | 1.9M |
| 2026-06-26 | 91.13 | $93.10 | 2.3M |
| 2026-06-25 | 90.04 | $90.96 | 1.7M |
| 2026-06-24 | 89.37 | $90.56 | 2.1M |
| 2026-06-23 | 88.65 | $87.57 | 1.8M |
| 2026-06-22 | 88.70 | $87.09 | 2.5M |
| 2026-06-18 | 88.90 | $87.97 | 4.6M |
| 2026-06-17 | 88.84 | $87.16 | 1.8M |
| 2026-06-16 | 89.00 | $89.33 | 2.7M |
| 2026-06-15 | 88.48 | $88.26 | 1.5M |
| 2026-06-12 | 88.17 | $88.57 | 1.8M |
| 2026-06-11 | 87.67 | $87.14 | 2.0M |
| 2026-06-10 | 87.49 | $88.17 | 2.4M |
| 2026-06-09 | 86.93 | $89.63 | 1.9M |
| 2026-06-08 | 85.77 | $87.27 | 1.6M |
| 2026-06-05 | 85.10 | $87.33 | 2.0M |
| 2026-06-04 | 84.26 | $86.69 | 1.6M |
| 2026-06-03 | 83.44 | $84.98 | 1.9M |
| 2026-06-02 | 82.99 | $83.75 | 2.6M |
| 2026-06-01 | 82.85 | $82.94 | 2.7M |
| 2026-05-29 | 82.94 | $82.33 | 3.2M |
| 2026-05-28 | 83.27 | $82.82 | 2.3M |
| 2026-05-27 | 83.53 | $82.56 | 1.7M |
| 2026-05-26 | 83.94 | $84.41 | 2.1M |
| 2026-05-22 | 83.86 | $85.50 | 1.8M |
| 2026-05-21 | 83.44 | $85.31 | 1.9M |
| 2026-05-20 | 83.01 | $85.38 | 2.6M |
| 2026-05-19 | 82.49 | $86.08 | 2.9M |
| 2026-05-18 | 81.65 | $85.14 | 2.3M |
| 2026-05-15 | 80.97 | $83.70 | 2.6M |
| 2026-05-14 | 80.64 | $82.65 | 2.2M |
| 2026-05-13 | 80.62 | $82.72 | 2.2M |
| 2026-05-12 | 80.62 | $83.37 | 2.4M |
| 2026-05-11 | 80.46 | $79.58 | 2.2M |
| 2026-05-08 | 81.53 | $82.33 | 2.1M |
| 2026-05-07 | 82.02 | $83.37 | 2.2M |
| 2026-05-06 | 82.34 | $82.83 | 2.4M |
| 2026-05-05 | 82.96 | $83.01 | 1.6M |
| 2026-05-04 | 83.71 | $82.67 | 2.0M |
| 2026-05-01 | 84.78 | $82.90 | 2.7M |
| 2026-04-30 | 86.06 | $82.43 | 4.2M |
| 2026-04-29 | 87.80 | $80.07 | 5.2M |
| 2026-04-28 | 90.70 | $82.80 | 9.8M |
| 2026-04-27 | 93.38 | $92.59 | 2.5M |
| 2026-04-24 | 93.55 | $91.26 | 2.8M |
| 2026-04-23 | 94.16 | $92.44 | 1.8M |
| 2026-04-22 | 94.53 | $93.04 | 1.5M |
| 2026-04-21 | 94.77 | $92.69 | 1.8M |
| 2026-04-20 | 95.15 | $95.48 | 1.6M |
| 2026-04-17 | 94.72 | $94.78 | 1.6M |
| 2026-04-16 | 94.39 | $94.78 | 1.4M |
| 2026-04-15 | 93.97 | $94.20 | 2.2M |
| 2026-04-14 | 93.63 | $96.52 | 2.7M |
| 2026-04-13 | 92.47 | $95.34 | 1.8M |
| 2026-04-10 | 91.41 | $93.12 | 1.8M |
| 2026-04-09 | 90.84 | $93.03 | 1.7M |
| 2026-04-08 | 90.16 | $93.01 | 2.1M |
| 2026-04-07 | 89.36 | $91.40 | 1.7M |
| 2026-04-06 | 88.90 | $91.00 | 1.3M |
| 2026-04-02 | 88.50 | $90.89 | 2.2M |
| 2026-04-01 | 88.06 | $91.03 | 2.5M |
| 2026-03-31 | 87.51 | $90.42 | 1.9M |
| 2026-03-30 | 87.07 | $88.62 | 2.0M |
| 2026-03-27 | 87.14 | $88.57 | 2.3M |
| 2026-03-26 | 87.28 | $89.15 | 1.6M |
| 2026-03-25 | 87.31 | $87.64 | 1.7M |
| 2026-03-24 | 87.86 | $86.32 | 1.6M |
| 2026-03-23 | 89.00 | $87.80 | 1.8M |
| 2026-03-20 | 89.95 | $87.87 | 2.8M |
| 2026-03-19 | 91.11 | $89.84 | 1.8M |
| 2026-03-18 | 91.94 | $89.08 | 2.2M |
| 2026-03-17 | 93.20 | $92.52 | 2.1M |
| 2026-03-16 | 93.66 | $93.30 | 2.0M |
| 2026-03-13 | 93.99 | $93.20 | 1.8M |
| 2026-03-12 | 94.42 | $92.63 | 3.2M |
| 2026-03-11 | 95.14 | $93.73 | 3.1M |
| 2026-03-10 | 95.66 | $91.70 | 2.0M |
| 2026-03-09 | 96.93 | $93.28 | 2.1M |
| 2026-03-06 | 97.96 | $94.11 | 2.1M |
| 2026-03-05 | 98.94 | $93.45 | 1.9M |
| 2026-03-04 | 100.30 | $95.75 | 1.8M |
| 2026-03-03 | 101.19 | $97.97 | 1.6M |
| 2026-03-02 | 101.53 | $99.49 | 2.4M |
| 2026-02-27 | 101.39 | $98.44 | 2.8M |
| 2026-02-26 | 101.51 | $100.99 | 1.4M |
| 2026-02-25 | 100.77 | $99.85 | 1.5M |
| 2026-02-24 | 100.17 | $99.87 | 1.5M |
| 2026-02-23 | 99.38 | $99.46 | 1.5M |
| 2026-02-20 | 98.48 | $98.75 | 1.8M |
| 2026-02-19 | 97.56 | $99.25 | 2.6M |
| 2026-02-18 | 96.22 | $98.25 | 2.4M |
| 2026-02-17 | 94.86 | $97.15 | 2.6M |
| 2026-02-13 | 93.51 | $96.45 | 2.0M |
| 2026-02-12 | 92.06 | $95.18 | 3.0M |
| 2026-02-11 | 90.67 | $95.61 | 3.7M |
| 2026-02-10 | 88.83 | $91.40 | 4.1M |
| 2026-02-09 | 87.92 | $89.73 | 4.3M |
| 2026-02-06 | 87.34 | $89.91 | 1.5M |
| 2026-02-05 | 86.58 | $88.73 | 3.7M |
| 2026-02-04 | 86.04 | $88.09 | 2.3M |
| 2026-02-03 | 85.61 | $86.18 | 1.2M |
| 2026-02-02 | 85.72 | $86.22 | 1.8M |
| 2026-01-30 | 85.85 | $87.07 | 1.8M |
| 2026-01-29 | 85.78 | $86.02 | 2.1M |
| 2026-01-28 | 86.05 | $85.71 | 1.7M |
| 2026-01-27 | 86.50 | $85.99 | 2.2M |
| 2026-01-26 | 86.98 | $87.32 | 1.6M |
| 2026-01-23 | 87.18 | $86.60 | 1.8M |
| 2026-01-22 | 87.67 | $87.54 | 2.2M |
| 2026-01-21 | 87.99 | $86.55 | 2.7M |
| 2026-01-20 | 88.72 | $86.80 | 1.9M |
| 2026-01-16 | 89.54 | $87.31 | 2.7M |
| 2026-01-15 | 90.39 | $88.75 | 3.1M |
| 2026-01-14 | 90.99 | $89.24 | 4.0M |
| 2026-01-13 | 91.56 | $88.34 | 4.1M |
| 2026-01-12 | 92.54 | $91.45 | 1.6M |
| 2026-01-09 | 92.74 | $92.85 | 2.4M |
| 2026-01-08 | 92.54 | $94.08 | 1.6M |
| 2026-01-07 | 91.90 | $92.67 | 2.3M |
| 2026-01-06 | 91.57 | $94.75 | 1.9M |
| 2026-01-05 | 90.50 | $92.65 | 2.0M |
| 2026-01-02 | 89.88 | $90.02 | 1.4M |
| 2025-12-31 | 89.96 | $89.92 | 1.0M |
| 2025-12-30 | 90.11 | $90.79 | 934500 |
| 2025-12-29 | 90.03 | $90.53 | 924500 |
| 2025-12-26 | 90.02 | $90.77 | 967500 |
| 2025-12-24 | 89.96 | $90.23 | 623200 |
| 2025-12-23 | 90.07 | $89.43 | 1.3M |
| 2025-12-22 | 90.48 | $89.80 | 1.4M |
| 2025-12-19 | 90.87 | $89.13 | 4.9M |
| 2025-12-18 | 91.58 | $90.40 | 2.1M |
| 2025-12-17 | 92.04 | $91.56 | 2.2M |
| 2025-12-16 | 92.26 | $90.91 | 2.1M |
| 2025-12-15 | 92.73 | $92.43 | 2.4M |
| 2025-12-12 | 92.83 | $91.59 | 2.7M |
| 2025-12-11 | 93.22 | $92.45 | 3.1M |
| 2025-12-10 | 93.42 | $93.09 | 2.2M |
| 2025-12-09 | 93.47 | $92.27 | 1.7M |
| 2025-12-08 | 93.80 | $92.75 | 3.1M |
| 2025-12-05 | 94.04 | $94.28 | 2.3M |
| 2025-12-04 | 93.84 | $93.16 | 2.2M |
| 2025-12-03 | 93.96 | $93.10 | 2.0M |
| 2025-12-02 | 94.13 | $94.14 | 1.5M |
| 2025-12-01 | 94.00 | $94.76 | 2.6M |
| 2025-11-28 | 93.64 | $97.52 | 890000 |
| 2025-11-26 | 92.34 | $97.55 | 1.7M |
| 2025-11-25 | 90.76 | $97.07 | 1.9M |
| 2025-11-24 | 89.01 | $93.52 | 2.8M |
| 2025-11-21 | 88.04 | $92.18 | 2.6M |
| 2025-11-20 | 87.33 | $89.07 | 1.7M |
| 2025-11-19 | 87.51 | $89.45 | 2.0M |
| 2025-11-18 | 87.66 | $89.08 | 1.9M |
| 2025-11-17 | 88.02 | $88.64 | 2.4M |
| 2025-11-14 | 88.66 | $89.91 | 2.2M |
| 2025-11-13 | 89.09 | $90.57 | 1.9M |
| 2025-11-12 | 89.48 | $90.03 | 1.6M |
| 2025-11-11 | 90.18 | $88.50 | 2.0M |
| 2025-11-10 | 91.58 | $88.73 | 3.1M |
| 2025-11-07 | 93.27 | $88.50 | 2.6M |
| 2025-11-06 | 95.44 | $88.51 | 4.5M |
| 2025-11-05 | 98.11 | $87.55 | 9.2M |
| 2025-11-04 | 101.69 | $103.18 | 3.8M |
| 2025-11-03 | 101.09 | $99.88 | 1.7M |
| 2025-10-31 | 101.41 | $100.56 | 2.1M |
| 2025-10-30 | 101.57 | $99.56 | 1.4M |
| 2025-10-29 | 102.07 | $99.71 | 1.0M |
| 2025-10-28 | 102.62 | $101.14 | 956512 |
| 2025-10-27 | 102.83 | $103.12 | 993620 |
| 2025-10-24 | 102.43 | $103.03 | 1.1M |
| 2025-10-23 | 101.96 | $103.16 | 1.1M |
| 2025-10-22 | 101.33 | $103.98 | 2.2M |
| 2025-10-21 | 100.29 | $102.69 | 800955 |
| 2025-10-20 | 99.42 | $102.74 | 1.6M |
| 2025-10-17 | 98.36 | $101.92 | 1.2M |
| 2025-10-16 | 97.33 | $99.92 | 1.0M |
| 2025-10-15 | 96.72 | $99.38 | 2.3M |
| 2025-10-14 | 96.18 | $98.37 | 1.3M |
| 2025-10-13 | 95.86 | $95.09 | 1.5M |
| 2025-10-10 | 96.54 | $94.71 | 1.3M |
| 2025-10-09 | 97.51 | $97.37 | 810001 |
| 2025-10-08 | 97.88 | $98.36 | 1.1M |
| 2025-10-07 | 98.04 | $99.06 | 920810 |
| 2025-10-06 | 98.03 | $98.83 | 1.1M |
| 2025-10-03 | 98.12 | $100.78 | 896224 |
| 2025-10-02 | 97.63 | $99.17 | 730500 |
| 2025-10-01 | 97.57 | $98.89 | 1.2M |
| 2025-09-30 | 97.61 | $98.50 | 1.2M |
| 2025-09-29 | 97.82 | $98.28 | 929000 |
| 2025-09-26 | 98.17 | $98.24 | 884333 |
| 2025-09-25 | 98.64 | $96.97 | 1.1M |
| 2025-09-24 | 99.65 | $98.98 | 1.4M |
| 2025-09-23 | 100.26 | $100.29 | 1.4M |
| 2025-09-22 | 100.60 | $101.74 | 1.5M |
| 2025-09-19 | 100.58 | $100.09 | 4.2M |
| 2025-09-18 | 101.10 | $100.21 | 1.3M |
| 2025-09-17 | 101.70 | $99.92 | 1.6M |
| 2025-09-16 | 102.53 | $99.12 | 1.7M |
| 2025-09-15 | 103.81 | $100.96 | 957827 |
| 2025-09-12 | 104.77 | $103.08 | 883500 |
| 2025-09-11 | 105.27 | $104.26 | 1.1M |
| 2025-09-10 | 105.48 | $102.30 | 1.6M |
| 2025-09-09 | 106.34 | $103.85 | 1.3M |
| 2025-09-08 | 106.87 | $104.71 | 1.8M |
| 2025-09-05 | 107.21 | $105.73 | 1.2M |
| 2025-09-04 | 107.27 | $104.76 | 998948 |
| 2025-09-03 | 107.60 | $105.04 | 1.1M |
| 2025-09-02 | 107.87 | $105.01 | 1.0M |
| 2025-08-29 | 108.16 | $106.10 | 680100 |
| 2025-08-28 | 108.12 | $105.06 | 1.1M |
| 2025-08-27 | 108.33 | $106.79 | 846100 |
| 2025-08-26 | 107.98 | $107.54 | 1.8M |
| 2025-08-25 | 107.25 | $107.32 | 1.5M |
| 2025-08-22 | 106.37 | $107.71 | 1.1M |
| 2025-08-21 | 105.11 | $104.42 | 1.3M |
| 2025-08-20 | 104.56 | $105.71 | 1.8M |
| 2025-08-19 | 103.43 | $104.31 | 1.3M |
| 2025-08-18 | 102.44 | $102.56 | 1.1M |
| 2025-08-15 | 101.74 | $102.75 | 1.1M |
| 2025-08-14 | 100.79 | $102.12 | 1.5M |
| 2025-08-13 | 99.79 | $103.22 | 1.3M |
| 2025-08-12 | 98.18 | $101.82 | 1.9M |
| 2025-08-11 | 96.64 | $100.02 | 1.8M |
| 2025-08-08 | 95.32 | $99.26 | 2.5M |
| 2025-08-07 | 93.94 | $98.43 | 4.2M |
| 2025-08-06 | 92.52 | $91.15 | 2.1M |
| 2025-08-05 | 93.10 | $92.05 | 1.9M |
| 2025-08-04 | 93.53 | $92.40 | 1.9M |
| 2025-08-01 | 93.95 | $90.62 | 2.3M |
| 2025-07-31 | 95.02 | $91.65 | 1.8M |
| 2025-07-30 | 95.99 | $93.32 | 1.8M |
| 2025-07-29 | 96.63 | $94.95 | 1.4M |
| 2025-07-28 | 96.87 | $95.98 | 1.2M |
| 2025-07-25 | 96.82 | $97.55 | 1.1M |
| 2025-07-24 | 96.24 | $96.87 | 1.2M |
| 2025-07-23 | 95.74 | $97.33 | 2.0M |
| 2025-07-22 | 94.95 | $96.52 | 1.9M |
| 2025-07-21 | 94.24 | $92.59 | 1.1M |
| 2025-07-18 | 94.61 | $93.19 | 1.3M |
| 2025-07-17 | 94.86 | $94.90 | 2.5M |
| 2025-07-16 | 94.61 | $94.22 | 1.5M |
| 2025-07-15 | 94.51 | $94.03 | 2.4M |
| 2025-07-14 | 94.43 | $93.86 | 2.0M |
| 2025-07-11 | 94.38 | $93.79 | 1.6M |
| 2025-07-10 | 94.33 | $95.15 | 2.3M |
| 2025-07-09 | 93.82 | $95.20 | 2.8M |
| 2025-07-08 | 93.18 | $93.47 | 1.5M |
| 2025-07-07 | 92.94 | $92.57 | 2.0M |
| 2025-07-03 | 92.93 | $93.67 | 927032 |
| 2025-07-02 | 92.57 | $93.50 | 1.6M |
| 2025-07-01 | 92.18 | $94.06 | 1.9M |
| 2025-06-30 | 91.53 | $91.21 | 1.2M |
| 2025-06-27 | 91.65 | $91.46 | 5.3M |
| 2025-06-26 | 91.73 | $91.74 | 2.8M |
| 2025-06-25 | 91.74 | $92.79 | 2.5M |
| 2025-06-24 | 91.43 | $92.34 | 1.8M |
| 2025-06-23 | 91.21 | $91.50 | 1.7M |
| 2025-06-20 | 91.21 | $91.22 | 4.1M |
| 2025-06-18 | 91.33 | $90.55 | 1.9M |
| 2025-06-17 | 91.70 | $90.21 | 1.7M |
| 2025-06-16 | 92.27 | $92.16 | 2.2M |
| 2025-06-13 | 92.36 | $91.28 | 1.4M |
| 2025-06-12 | 92.76 | $93.26 | 1.1M |
| 2025-06-11 | 92.63 | $94.24 | 1.2M |
| 2025-06-10 | 92.18 | $94.92 | 1.3M |
| 2025-06-09 | 91.43 | $92.83 | 2.0M |
| 2025-06-06 | 91.21 | $92.38 | 1.0M |
| 2025-06-05 | 91.10 | $91.92 | 1.3M |
| 2025-06-04 | 91.15 | $91.46 | 1.5M |
| 2025-06-03 | 91.39 | $91.85 | 1.4M |
| 2025-06-02 | 91.58 | $91.11 | 1.6M |
| 2025-05-30 | 92.09 | $92.17 | 3.5M |
| 2025-05-29 | 92.40 | $93.34 | 1.7M |
| 2025-05-28 | 92.45 | $92.29 | 1.5M |
| 2025-05-27 | 92.86 | $94.21 | 3.9M |
| 2025-05-23 | 92.80 | $92.64 | 3.1M |
| 2025-05-22 | 93.26 | $91.67 | 2.1M |
| 2025-05-21 | 94.16 | $92.74 | 4.0M |
| 2025-05-20 | 94.94 | $95.35 | 2.3M |
| 2025-05-19 | 95.11 | $95.77 | 2.1M |
| 2025-05-16 | 95.20 | $96.95 | 2.3M |
| 2025-05-15 | 94.97 | $96.73 | 2.5M |
| 2025-05-14 | 94.80 | $95.33 | 3.6M |
| 2025-05-13 | 95.07 | $97.49 | 2.3M |
| 2025-05-12 | 94.76 | $98.22 | 3.2M |
| 2025-05-09 | 94.19 | $95.21 | 3.4M |
| 2025-05-08 | 94.49 | $95.11 | 2.9M |
| 2025-05-07 | 94.95 | $94.13 | 2.7M |
| 2025-05-06 | 95.86 | $92.27 | 4.2M |
| 2025-05-05 | 97.61 | $90.48 | 7.1M |
| 2025-05-02 | 100.34 | $102.38 | 3.3M |
| 2025-05-01 | 99.94 | $101.82 | 1.4M |
| 2025-04-30 | 99.64 | $103.05 | 1.4M |
| 2025-04-29 | 98.93 | $102.79 | 925700 |
| 2025-04-28 | 98.17 | $101.76 | 1.3M |
| 2025-04-25 | 97.63 | $101.51 | 1.7M |
| 2025-04-24 | 97.09 | $101.50 | 2.0M |
| 2025-04-23 | 96.50 | $99.45 | 1.6M |
| 2025-04-22 | 96.49 | $97.44 | 1.4M |
| 2025-04-21 | 97.19 | $96.17 | 2.3M |
| 2025-04-17 | 98.50 | $97.92 | 4.4M |
| 2025-04-16 | 99.61 | $96.94 | 1.8M |
| 2025-04-15 | 101.33 | $97.27 | 2.3M |
| 2025-04-14 | 103.37 | $101.97 | 2.2M |
| 2025-04-11 | 104.41 | $102.35 | 2.3M |
| 2025-04-10 | 105.58 | $102.26 | 3.1M |
| 2025-04-09 | 107.07 | $103.44 | 5.7M |
| 2025-04-08 | 108.51 | $102.79 | 2.0M |
| 2025-04-07 | 110.49 | $104.84 | 2.4M |
| 2025-04-04 | 112.24 | $107.34 | 3.9M |
| 2025-04-03 | 113.56 | $112.66 | 2.9M |
| 2025-04-02 | 113.46 | $112.50 | 1.1M |
| 2025-04-01 | 113.35 | $112.37 | 1.4M |
| 2025-03-31 | 113.23 | $113.18 | 1.3M |
| 2025-03-28 | 112.79 | $112.26 | 1.1M |
| 2025-03-27 | 112.52 | $112.15 | 1.1M |
| 2025-03-26 | 112.18 | $110.64 | 1.3M |
| 2025-03-25 | 112.22 | $110.38 | 1.3M |
| 2025-03-24 | 112.31 | $111.24 | 1.0M |
| 2025-03-21 | 112.12 | $110.73 | 2.9M |
| 2025-03-20 | 112.00 | $111.78 | 1.4M |
| 2025-03-19 | 111.48 | $112.91 | 1.9M |
| 2025-03-18 | 110.46 | $112.88 | 1.6M |
| 2025-03-17 | 109.19 | $111.79 | 2.4M |
| 2025-03-14 | 107.96 | $109.97 | 2.3M |
| 2025-03-13 | 107.02 | $107.57 | 2.1M |
| 2025-03-12 | 106.62 | $104.03 | 2.1M |
| 2025-03-11 | 107.24 | $107.34 | 2.2M |
| 2025-03-10 | 106.94 | $110.65 | 3.5M |
| 2025-03-07 | 105.50 | $107.99 | 1.8M |
| 2025-03-06 | 104.59 | $105.32 | 1.1M |
| 2025-03-05 | 104.32 | $104.75 | 2.5M |
| 2025-03-04 | 104.18 | $103.99 | 1.2M |
| 2025-03-03 | 104.25 | $105.38 | 1.7M |
| 2025-02-28 | 103.90 | $104.32 | 2.8M |
| 2025-02-27 | 103.82 | $104.05 | 1.3M |
| 2025-02-26 | 103.82 | $104.92 | 1.7M |
| 2025-02-25 | 103.54 | $107.35 | 1.7M |
| 2025-02-24 | 102.45 | $105.98 | 1.8M |
| 2025-02-21 | 101.58 | $104.83 | 2.1M |
| 2025-02-20 | 100.90 | $103.63 | 1.4M |
| 2025-02-19 | 100.49 | $103.34 | 2.2M |
| 2025-02-18 | 100.13 | $102.18 | 1.8M |
| 2025-02-14 | 100.09 | $100.52 | 2.1M |
| 2025-02-13 | 100.61 | $99.91 | 2.1M |
| 2025-02-12 | 101.48 | $98.99 | 2.5M |
| 2025-02-11 | 102.88 | $98.98 | 2.1M |
| 2025-02-10 | 104.62 | $100.42 | 2.5M |
| 2025-02-07 | 106.30 | $100.93 | 2.8M |
| 2025-02-06 | 108.20 | $102.69 | 3.8M |
| 2025-02-05 | 109.95 | $108.25 | 1.5M |
| 2025-02-04 | 110.32 | $107.80 | 1.2M |
| 2025-02-03 | 110.90 | $108.16 | 1.9M |
| 2025-01-31 | 111.47 | $109.48 | 1.3M |
| 2025-01-30 | 111.71 | $110.62 | 1.3M |
| 2025-01-29 | 111.63 | $111.05 | 1.8M |
| 2025-01-28 | 111.35 | $111.86 | 1.5M |
| 2025-01-27 | 110.73 | $112.58 | 2.0M |
| 2025-01-24 | 109.73 | $110.81 | 1.9M |
| 2025-01-23 | 109.04 | $111.01 | 2.1M |
| 2025-01-22 | 108.12 | $109.72 | 2.3M |
| 2025-01-21 | 107.39 | $110.52 | 2.9M |
| 2025-01-17 | 106.25 | $109.56 | 1.1M |
| 2025-01-16 | 105.16 | $108.94 | 1.3M |
| 2025-01-15 | 104.04 | $106.51 | 1.8M |
| 2025-01-14 | 103.45 | $104.71 | 1.5M |
| 2025-01-13 | 103.33 | $105.49 | 1.6M |
| 2025-01-10 | 102.97 | $104.54 | 2.7M |
| 2025-01-08 | 102.85 | $101.54 | 2.4M |
| 2025-01-07 | 103.68 | $103.13 | 1.6M |
| 2025-01-06 | 104.21 | $103.56 | 1.8M |
| 2025-01-03 | 104.75 | $104.47 | 1.3M |
| 2025-01-02 | 105.14 | $104.46 | 833938 |
| 2024-12-31 | 105.64 | $105.63 | 683302 |
| 2024-12-30 | 105.90 | $105.40 | 1.5M |
| 2024-12-27 | 106.30 | $106.87 | 743400 |
| 2024-12-26 | 106.34 | $107.25 | 1.3M |
| 2024-12-24 | 106.29 | $107.30 | 458600 |
| 2024-12-23 | 106.22 | $106.82 | 1.9M |
| 2024-12-20 | 106.31 | $107.12 | 4.0M |
| 2024-12-19 | 106.34 | $105.81 | 2.7M |
| 2024-12-18 | 106.80 | $105.86 | 2.0M |
| 2024-12-17 | 107.37 | $108.06 | 1.9M |
| 2024-12-16 | 107.39 | $106.85 | 1.7M |
| 2024-12-13 | 107.80 | $106.74 | 1.2M |
| 2024-12-12 | 108.35 | $106.84 | 1.2M |
| 2024-12-11 | 108.99 | $106.91 | 1.6M |
| 2024-12-10 | 109.76 | $108.40 | 1.2M |
| 2024-12-09 | 110.22 | $109.47 | 1.2M |
| 2024-12-06 | 110.44 | $108.03 | 1.1M |
| 2024-12-05 | 111.15 | $109.16 | 937800 |
| 2024-12-04 | 111.65 | $110.62 | 1.4M |
| 2024-12-03 | 111.78 | $110.74 | 1.2M |
| 2024-12-02 | 111.88 | $110.50 | 1.5M |
| 2024-11-29 | 112.05 | $112.10 | 504100 |
| 2024-11-27 | 111.74 | $112.02 | 1.2M |
| 2024-11-26 | 111.36 | $110.64 | 1.0M |
| 2024-11-25 | 111.31 | $110.96 | 2.0M |
| 2024-11-22 | 111.13 | $110.22 | 2.0M |
| 2024-11-21 | 111.12 | $108.40 | 1.5M |
| 2024-11-20 | 111.66 | $109.27 | 1.5M |
| 2024-11-19 | 112.01 | $110.95 | 1.5M |
| 2024-11-18 | 111.88 | $113.02 | 1.9M |
| 2024-11-15 | 111.03 | $112.54 | 2.6M |
| 2024-11-14 | 110.11 | $108.85 | 2.1M |
| 2024-11-13 | 110.14 | $109.97 | 1.2M |
| 2024-11-12 | 109.79 | $109.94 | 1.3M |
| 2024-11-11 | 109.34 | $109.46 | 1.4M |
| 2024-11-08 | 108.93 | $108.18 | 1.2M |
| 2024-11-07 | 108.81 | $108.69 | 1.4M |
| 2024-11-06 | 108.49 | $110.17 | 1.9M |
| 2024-11-05 | 107.60 | $108.92 | 1.4M |
| 2024-11-04 | 106.90 | $108.41 | 1.4M |
| 2024-11-01 | 106.19 | $107.27 | 1.9M |
| 2024-10-31 | 105.68 | $106.92 | 2.1M |
| 2024-10-30 | 105.17 | $109.81 | 3.2M |
| 2024-10-29 | 103.63 | $103.88 | 2.2M |
| 2024-10-28 | 103.64 | $103.60 | 1.5M |
| 2024-10-25 | 103.75 | $102.35 | 1.4M |
| 2024-10-24 | 104.29 | $104.00 | 760200 |
| 2024-10-23 | 104.44 | $104.70 | 744315 |
| 2024-10-22 | 104.40 | $104.26 | 1.4M |
| 2024-10-21 | 104.51 | $105.20 | 936432 |
| 2024-10-18 | 104.35 | $106.31 | 1.1M |
| 2024-10-17 | 103.81 | $104.95 | 1.4M |
| 2024-10-16 | 103.60 | $105.46 | 968200 |
| 2024-10-15 | 103.20 | $104.60 | 1.5M |
| 2024-10-14 | 103.01 | $104.83 | 1.1M |
| 2024-10-11 | 102.73 | $103.50 | 975023 |
| 2024-10-10 | 102.83 | $102.82 | 1.1M |
| 2024-10-09 | 103.20 | $103.46 | 1.4M |
| 2024-10-08 | 103.48 | $101.77 | 1.5M |
| 2024-10-07 | 104.38 | $102.28 | 1.4M |
| 2024-10-04 | 105.33 | $104.68 | 1.4M |
| 2024-10-03 | 105.76 | $104.19 | 1.9M |
| 2024-10-02 | 106.44 | $105.69 | 1.5M |
| 2024-10-01 | 106.81 | $107.34 | 1.6M |
| 2024-09-30 | 106.76 | $107.95 | 1.0M |
| 2024-09-27 | 106.51 | $108.22 | 1.2M |
| 2024-09-26 | 106.13 | $107.71 | 1.2M |
| 2024-09-25 | 105.85 | $106.50 | 1.3M |
| 2024-09-24 | 105.92 | $107.81 | 1.4M |
| 2024-09-23 | 105.60 | $107.57 | 1.3M |
| 2024-09-20 | 105.32 | $106.42 | 3.9M |
| 2024-09-19 | 105.36 | $106.34 | 1.7M |
| 2024-09-18 | 105.47 | $106.28 | 1.5M |
| 2024-09-17 | 105.66 | $106.24 | 1.9M |
| 2024-09-16 | 105.93 | $107.43 | 1.3M |
| 2024-09-13 | 105.91 | $106.26 | 1.5M |
| 2024-09-12 | 106.29 | $105.14 | 1.4M |
| 2024-09-11 | 107.14 | $105.15 | 1.3M |
| 2024-09-10 | 108.19 | $105.16 | 1.6M |
| 2024-09-09 | 109.50 | $104.83 | 1.9M |
| 2024-09-06 | 111.20 | $104.81 | 2.5M |
| 2024-09-05 | 113.28 | $104.47 | 4.9M |
| 2024-09-04 | 115.92 | $114.48 | 1.1M |
| 2024-09-03 | 115.93 | $116.17 | 1.4M |
| 2024-08-30 | 115.37 | $115.46 | 1.6M |
| 2024-08-29 | 114.89 | $114.67 | 801505 |
| 2024-08-28 | 114.52 | $114.19 | 687138 |
| 2024-08-27 | 114.19 | $114.67 | 914312 |
| 2024-08-26 | 113.61 | $114.63 | 913500 |
| 2024-08-23 | 112.89 | $115.05 | 788447 |
| 2024-08-22 | 111.86 | $113.42 | 1.2M |
| 2024-08-21 | 111.10 | $112.13 | 826900 |
| 2024-08-20 | 110.57 | $111.64 | 958003 |
| 2024-08-19 | 110.07 | $111.77 | 1.0M |
| 2024-08-16 | 109.41 | $110.65 | 963210 |
| 2024-08-15 | 108.96 | $109.90 | 1.2M |
| 2024-08-14 | 108.66 | $108.63 | 1.2M |
| 2024-08-13 | 108.69 | $109.31 | 1.5M |
| 2024-08-12 | 108.51 | $107.00 | 1.5M |
| 2024-08-09 | 109.04 | $108.08 | 1.2M |
| 2024-08-08 | 109.33 | $108.70 | 2.0M |
| 2024-08-07 | 109.50 | $105.81 | 3.1M |
| 2024-08-06 | 110.62 | $109.57 | 1.9M |
| 2024-08-05 | 110.78 | $107.04 | 1.7M |
| 2024-08-02 | 111.76 | $110.36 | 1.2M |
| 2024-08-01 | 111.90 | $111.12 | 1.1M |
| 2024-07-31 | 111.80 | $111.35 | 1.6M |
| 2024-07-30 | 111.59 | $111.37 | 1.2M |
| 2024-07-29 | 111.31 | $110.79 | 1.2M |
| 2024-07-26 | 111.13 | $111.29 | 1.4M |
| 2024-07-25 | 110.74 | $110.64 | 1.6M |
| 2024-07-24 | 110.45 | $110.55 | 925349 |
| 2024-07-23 | 110.12 | $110.00 | 978222 |
| 2024-07-22 | 109.88 | $110.33 | 1.4M |
| 2024-07-19 | 109.47 | $110.50 | 1.5M |
| 2024-07-18 | 108.91 | $111.39 | 2.3M |
| 2024-07-17 | 107.95 | $111.05 | 2.2M |
| 2024-07-16 | 106.88 | $107.46 | 1.2M |
| 2024-07-15 | 106.73 | $106.53 | 1.8M |
| 2024-07-12 | 106.86 | $108.69 | 1.2M |
| 2024-07-11 | 106.35 | $108.19 | 1.1M |
| 2024-07-10 | 105.90 | $106.90 | 732800 |
| 2024-07-09 | 105.79 | $105.76 | 1.4M |
| 2024-07-08 | 106.04 | $106.39 | 1.7M |
| 2024-07-05 | 106.18 | $108.01 | 1.0M |
| 2024-07-03 | 105.86 | $106.58 | 635900 |
| 2024-07-02 | 105.96 | $106.27 | 1.9M |
| 2024-07-01 | 106.21 | $105.96 | 2.7M |
| 2024-06-28 | 106.65 | $108.53 | 2.8M |
| 2024-06-27 | 106.41 | $108.38 | 2.1M |
| 2024-06-26 | 106.20 | $108.11 | 2.0M |
| 2024-06-25 | 106.08 | $108.22 | 1.3M |
| 2024-06-24 | 105.94 | $108.46 | 1.6M |
| 2024-06-21 | 105.75 | $107.86 | 3.4M |
| 2024-06-20 | 105.77 | $106.25 | 1.9M |
| 2024-06-18 | 106.35 | $106.69 | 1.8M |
| 2024-06-17 | 106.99 | $107.03 | 1.6M |
| 2024-06-14 | 107.71 | $107.19 | 1.6M |
| 2024-06-13 | 108.60 | $106.97 | 1.5M |
| 2024-06-12 | 109.81 | $107.45 | 3.0M |
| 2024-06-11 | 111.17 | $109.23 | 3.0M |
| 2024-06-10 | 112.31 | $112.88 | 1.2M |
| 2024-06-07 | 112.59 | $113.34 | 1.1M |
| 2024-06-06 | 112.83 | $113.37 | 902300 |
| 2024-06-05 | 113.14 | $112.64 | 918100 |
| 2024-06-04 | 113.79 | $113.44 | 1.2M |
| 2024-06-03 | 114.37 | $113.12 | 1.7M |
| 2024-05-31 | 115.21 | $115.15 | 3.0M |
| 2024-05-30 | 115.62 | $114.44 | 1.7M |
| 2024-05-29 | 116.38 | $115.14 | 1.9M |
| 2024-05-28 | 117.11 | $116.33 | 1.2M |
| 2024-05-24 | 117.66 | $116.41 | 1.1M |
| 2024-05-23 | 118.31 | $115.85 | 1.0M |
| 2024-05-22 | 119.31 | $119.33 | 954528 |
| 2024-05-21 | 119.44 | $119.00 | 776624 |
| 2024-05-20 | 119.71 | $119.05 | 1.2M |
| 2024-05-17 | 120.04 | $120.18 | 1.2M |
| 2024-05-16 | 120.10 | $121.23 | 970804 |
| 2024-05-15 | 119.85 | $120.98 | 1.2M |
| 2024-05-14 | 119.65 | $119.97 | 1.3M |
| 2024-05-13 | 119.73 | $119.59 | 1.2M |
| 2024-05-10 | 119.97 | $121.31 | 772709 |
| 2024-05-09 | 119.74 | $121.44 | 667801 |
| 2024-05-08 | 119.43 | $120.85 | 1.3M |
| 2024-05-07 | 119.27 | $121.43 | 1.4M |
| 2024-05-06 | 118.92 | $120.56 | 1.3M |
| 2024-05-03 | 118.80 | $121.66 | 1.8M |
| 2024-05-02 | 118.34 | $118.46 | 2.9M |
| 2024-05-01 | 118.83 | $119.56 | 2.7M |
| 2024-04-30 | 119.11 | $120.28 | 1.4M |
| 2024-04-29 | 119.27 | $121.71 | 1.2M |
| 2024-04-26 | 119.06 | $119.35 | 1.1M |
| 2024-04-25 | 119.58 | $119.75 | 1.1M |
| 2024-04-24 | 120.13 | $121.17 | 978733 |
| 2024-04-23 | 120.40 | $121.52 | 742806 |
| 2024-04-22 | 120.65 | $120.78 | 918343 |
| 2024-04-19 | 121.23 | $119.43 | 1.3M |
| 2024-04-18 | 122.41 | $119.33 | 1.4M |
| 2024-04-17 | 123.91 | $121.30 | 1.5M |
| 2024-04-16 | 125.13 | $122.07 | 1.6M |
| 2024-04-15 | 126.40 | $124.00 | 1.1M |
| 2024-04-12 | 127.34 | $124.48 | 1.0M |
| 2024-04-11 | 128.34 | $127.52 | 1.1M |
| 2024-04-10 | 128.59 | $127.72 | 823300 |
| 2024-04-09 | 128.83 | $129.40 | 1.2M |
| 2024-04-08 | 128.58 | $126.69 | 1.1M |
| 2024-04-05 | 129.12 | $127.33 | 791726 |
| 2024-04-04 | 129.56 | $127.56 | 1.0M |
| 2024-04-03 | 130.01 | $130.01 | 1.4M |
| 2024-04-02 | 129.77 | $128.47 | 1.1M |
| 2024-04-01 | 129.94 | $129.75 | 745090 |
| 2024-03-28 | 129.72 | $131.98 | 1.4M |
| 2024-03-27 | 128.73 | $132.61 | 1.8M |
| 2024-03-26 | 127.30 | $127.87 | 1.1M |
| 2024-03-25 | 127.06 | $127.91 | 1.2M |
| 2024-03-22 | 126.74 | $127.20 | 1.4M |
| 2024-03-21 | 126.57 | $127.07 | 747044 |
| 2024-03-20 | 126.40 | $126.53 | 1.1M |
| 2024-03-19 | 126.36 | $126.66 | 949300 |
| 2024-03-18 | 126.27 | $125.96 | 972376 |
| 2024-03-15 | 126.38 | $125.17 | 2.7M |
| 2024-03-14 | 126.76 | $125.73 | 1.2M |
| 2024-03-13 | 127.03 | $126.59 | 847000 |
| 2024-03-12 | 127.08 | $128.21 | 1.1M |
| 2024-03-11 | 126.62 | $128.04 | 1.1M |
| 2024-03-08 | 126.11 | $126.74 | 1.4M |
| 2024-03-07 | 125.88 | $127.36 | 1.1M |
| 2024-03-06 | 125.41 | $125.83 | 753100 |
| 2024-03-05 | 125.32 | $124.78 | 1.3M |
| 2024-03-04 | 125.53 | $125.51 | 1.7M |
| 2024-03-01 | 125.56 | $124.01 | 740134 |
| 2024-02-29 | 126.06 | $124.36 | 2.4M |
| 2024-02-28 | 126.55 | $124.13 | 1.4M |
| 2024-02-27 | 127.21 | $126.37 | 840233 |
| 2024-02-26 | 127.29 | $126.88 | 1.7M |
| 2024-02-23 | 127.20 | $129.18 | 1.0M |
| 2024-02-22 | 126.35 | $128.54 | 1.4M |
| 2024-02-21 | 125.49 | $128.35 | 2.2M |
| 2024-02-20 | 124.50 | $124.98 | 1.4M |
| 2024-02-16 | 124.36 | $124.71 | 1.5M |
| 2024-02-15 | 124.26 | $124.40 | 1.6M |
| 2024-02-14 | 124.23 | $121.84 | 1.8M |
| 2024-02-13 | 125.00 | $123.16 | 1.3M |
| 2024-02-12 | 125.51 | $125.85 | 1.8M |
| 2024-02-09 | 125.26 | $122.80 | 3.4M |
| 2024-02-08 | 125.91 | $123.04 | 4.3M |
| 2024-02-07 | 126.60 | $127.55 | 2.1M |
| 2024-02-06 | 125.99 | $127.60 | 1.8M |
| 2024-02-05 | 125.21 | $125.36 | 1.2M |
| 2024-02-02 | 124.94 | $126.32 | 1.1M |
| 2024-02-01 | 124.29 | $127.25 | 1.4M |
| 2024-01-31 | 123.18 | $125.60 | 2.5M |
| 2024-01-30 | 122.35 | $122.37 | 1.4M |
| 2024-01-29 | 122.34 | $122.92 | 1.3M |
| 2024-01-26 | 122.15 | $121.69 | 982800 |
| 2024-01-25 | 122.31 | $121.96 | 1.1M |
| 2024-01-24 | 122.40 | $120.52 | 2.4M |
| 2024-01-23 | 122.96 | $121.08 | 2.0M |
| 2024-01-22 | 123.44 | $122.59 | 1.4M |
| 2024-01-19 | 123.54 | $123.36 | 1.6M |
| 2024-01-18 | 123.39 | $123.83 | 1.8M |
| 2024-01-17 | 123.03 | $122.23 | 1.1M |
| 2024-01-16 | 123.09 | $122.64 | 1.5M |
| 2024-01-12 | 122.99 | $123.07 | 1.7M |
| 2024-01-11 | 122.72 | $122.38 | 1.6M |
| 2024-01-10 | 122.59 | $123.23 | 1.7M |
| 2024-01-09 | 122.12 | $121.87 | 2.9M |
| 2024-01-08 | 121.96 | $121.97 | 1.4M |
| 2024-01-05 | 121.71 | $119.98 | 1.4M |
| 2024-01-04 | 122.01 | $120.20 | 2.1M |
| 2024-01-03 | 122.28 | $120.47 | 2.3M |
| 2024-01-02 | 122.48 | $121.39 | 1.1M |
| 2023-12-29 | 122.40 | $121.70 | 849769 |
| 2023-12-28 | 122.16 | $121.63 | 662236 |
| 2023-12-27 | 121.85 | $121.13 | 1.1M |
| 2023-12-26 | 121.60 | $121.42 | 1.9M |
| 2023-12-22 | 121.15 | $120.56 | 1.3M |
| 2023-12-21 | 120.84 | $119.65 | 2.0M |
| 2023-12-20 | 120.71 | $120.00 | 3.2M |
| 2023-12-19 | 120.39 | $119.97 | 1.5M |
| 2023-12-18 | 119.98 | $118.80 | 2.1M |
| 2023-12-15 | 119.79 | $118.69 | 4.1M |
| 2023-12-14 | 119.56 | $118.53 | 2.0M |
| 2023-12-13 | 119.28 | $117.90 | 2.3M |
| 2023-12-12 | 119.09 | $117.45 | 2.1M |
| 2023-12-11 | 118.96 | $117.98 | 2.1M |
| 2023-12-08 | 118.58 | $117.30 | 1.4M |
| 2023-12-07 | 118.28 | $117.29 | 1.1M |
| 2023-12-06 | 117.86 | $116.13 | 1.4M |
| 2023-12-05 | 117.67 | $115.82 | 1.0M |
| 2023-12-04 | 117.49 | $116.89 | 1.5M |
| 2023-12-01 | 116.87 | $117.97 | 1.5M |
| 2023-11-30 | 115.72 | $116.31 | 2.7M |
| 2023-11-29 | 114.80 | $113.92 | 1.3M |
| 2023-11-28 | 114.39 | $113.09 | 1.2M |
| 2023-11-27 | 114.11 | $113.84 | 1.3M |
| 2023-11-24 | 113.49 | $113.43 | 605500 |
| 2023-11-22 | 112.82 | $113.83 | 1.2M |
| 2023-11-21 | 111.84 | $112.90 | 1.6M |
| 2023-11-20 | 110.90 | $112.50 | 1.3M |
| 2023-11-17 | 109.86 | $111.67 | 3.0M |
| 2023-11-16 | 108.84 | $111.55 | 2.3M |
| 2023-11-15 | 107.61 | $110.50 | 3.6M |
| 2023-11-14 | 106.44 | $108.07 | 1.9M |
| 2023-11-13 | 105.78 | $105.82 | 1.7M |
| 2023-11-10 | 105.69 | $105.42 | 2.0M |
| 2023-11-09 | 105.73 | $104.12 | 1.7M |
| 2023-11-08 | 106.18 | $104.86 | 1.5M |
| 2023-11-07 | 106.51 | $105.93 | 2.7M |
| 2023-11-06 | 106.58 | $109.30 | 2.4M |
| 2023-11-03 | 105.60 | $108.75 | 2.1M |
| 2023-11-02 | 104.59 | $110.20 | 3.0M |
| 2023-11-01 | 102.93 | $105.07 | 1.5M |
| 2023-10-31 | 102.57 | $104.41 | 1.4M |
| 2023-10-30 | 102.37 | $103.41 | 1.3M |
| 2023-10-27 | 102.49 | $103.19 | 1.5M |
| 2023-10-26 | 102.76 | $103.12 | 1.2M |
| 2023-10-25 | 103.15 | $103.64 | 1.7M |
| 2023-10-24 | 103.51 | $104.84 | 1.5M |
| 2023-10-23 | 103.62 | $105.16 | 1.7M |
| 2023-10-20 | 103.71 | $104.56 | 1.3M |
| 2023-10-19 | 104.06 | $104.81 | 1.4M |
| 2023-10-18 | 104.47 | $106.19 | 1.4M |
| 2023-10-17 | 104.59 | $106.59 | 1.5M |
| 2023-10-16 | 104.67 | $105.05 | 1.3M |
| 2023-10-13 | 105.32 | $104.30 | 1.6M |
| 2023-10-12 | 106.41 | $102.72 | 2.9M |
| 2023-10-11 | 108.30 | $105.35 | 3.8M |
| 2023-10-10 | 109.82 | $112.19 | 999422 |
| 2023-10-09 | 109.55 | $110.69 | 865900 |
| 2023-10-06 | 109.75 | $110.91 | 1.6M |
| 2023-10-05 | 109.97 | $109.30 | 1.0M |
| 2023-10-04 | 110.81 | $109.69 | 1.6M |
| 2023-10-03 | 111.75 | $110.32 | 1.9M |
| 2023-10-02 | 112.75 | $111.42 | 1.4M |
| 2023-09-29 | 113.66 | $112.22 | 2.0M |
| 2023-09-28 | 114.55 | $112.46 | 1.9M |
| 2023-09-27 | 115.60 | $110.76 | 3.1M |
| 2023-09-26 | 117.45 | $112.46 | 3.6M |
| 2023-09-25 | 119.19 | $117.35 | 886700 |
| 2023-09-22 | 119.76 | $116.85 | 1.3M |
| 2023-09-21 | 120.63 | $117.80 | 1.5M |
| 2023-09-20 | 121.39 | $120.31 | 1.1M |
| 2023-09-19 | 121.52 | $121.61 | 970200 |
| 2023-09-18 | 121.27 | $122.03 | 1.6M |
| 2023-09-15 | 120.83 | $121.31 | 2.5M |
| 2023-09-14 | 120.53 | $121.62 | 996600 |
| 2023-09-13 | 120.07 | $120.63 | 1.2M |
| 2023-09-12 | 119.83 | $121.43 | 957111 |
| 2023-09-11 | 119.30 | $122.44 | 1.3M |
| 2023-09-08 | 118.36 | $120.65 | 1.1M |
| 2023-09-07 | 117.80 | $120.51 | 1.8M |
| 2023-09-06 | 117.21 | $122.67 | 3.6M |
| 2023-09-05 | 115.85 | $117.81 | 1.6M |
| 2023-09-01 | 115.78 | $119.45 | 1.5M |
| 2023-08-31 | 115.23 | $119.12 | 2.7M |
| 2023-08-30 | 114.74 | $120.24 | 2.0M |
| 2023-08-29 | 113.86 | $119.23 | 2.2M |
| 2023-08-28 | 113.20 | $117.53 | 2.7M |
| 2023-08-25 | 113.03 | $115.24 | 1.5M |
| 2023-08-24 | 113.64 | $114.32 | 2.0M |
| 2023-08-23 | 114.79 | $114.85 | 2.8M |
| 2023-08-22 | 116.12 | $115.75 | 3.6M |
| 2023-08-21 | 117.56 | $120.35 | 1.2M |
| 2023-08-18 | 117.96 | $119.18 | 1.3M |
| 2023-08-17 | 118.92 | $119.44 | 1.0M |
| 2023-08-16 | 120.10 | $120.98 | 943800 |
| 2023-08-15 | 121.16 | $122.52 | 994800 |
| 2023-08-14 | 122.05 | $123.71 | 838900 |
| 2023-08-11 | 122.86 | $123.93 | 1.8M |
| 2023-08-10 | 123.86 | $124.85 | 856520 |
| 2023-08-09 | 124.89 | $125.21 | 1.4M |
| 2023-08-08 | 126.12 | $124.86 | 1.8M |
| 2023-08-07 | 127.82 | $125.63 | 1.3M |
| 2023-08-04 | 129.73 | $126.32 | 1.6M |
| 2023-08-03 | 131.91 | $125.79 | 2.1M |
| 2023-08-02 | 134.78 | $128.38 | 2.3M |
| 2023-08-01 | 137.51 | $132.27 | 3.5M |
| 2023-07-31 | 139.64 | $138.15 | 1.6M |
| 2023-07-28 | 140.38 | $139.34 | 997100 |
| 2023-07-27 | 140.91 | $139.86 | 1.4M |
| 2023-07-26 | 141.40 | $141.82 | 996600 |
| 2023-07-25 | 141.38 | $140.30 | 842766 |
| 2023-07-24 | 141.83 | $140.87 | 1.5M |
| 2023-07-21 | 142.21 | $142.23 | 1.1M |
| 2023-07-20 | 142.23 | $142.73 | 1.5M |
| 2023-07-19 | 142.08 | $140.79 | 1.0M |
| 2023-07-18 | 142.52 | $140.86 | 1.1M |
| 2023-07-17 | 143.02 | $140.66 | 1.3M |
| 2023-07-14 | 143.67 | $142.37 | 1.2M |
| 2023-07-13 | 143.91 | $143.11 | 966500 |
| 2023-07-12 | 143.94 | $142.65 | 969516 |
| 2023-07-11 | 144.10 | $143.18 | 819900 |
| 2023-07-10 | 144.10 | $142.51 | 1.4M |
| 2023-07-07 | 144.28 | $140.86 | 1.2M |
| 2023-07-06 | 144.99 | $141.20 | 886030 |
| 2023-07-05 | 145.70 | $142.36 | 1.2M |
| 2023-07-03 | 146.16 | $142.51 | 662521 |
| 2023-06-30 | 146.61 | $145.60 | 1.3M |
| 2023-06-29 | 146.12 | $145.15 | 1.2M |
| 2023-06-28 | 145.61 | $144.00 | 1.0M |
| 2023-06-27 | 145.28 | $144.81 | 855349 |
| 2023-06-26 | 144.57 | $142.81 | 1.1M |
| 2023-06-23 | 144.28 | $143.99 | 1.6M |
| 2023-06-22 | 143.48 | $144.58 | 921953 |
| 2023-06-21 | 142.27 | $142.89 | 1.1M |
| 2023-06-20 | 141.27 | $143.66 | 1.3M |
| 2023-06-16 | 139.76 | $144.10 | 2.8M |
| 2023-06-15 | 137.73 | $142.58 | 1.5M |
| 2023-06-14 | 135.71 | $142.01 | 2.9M |
| 2023-06-13 | 133.42 | $136.83 | 747714 |
| 2023-06-12 | 132.25 | $135.55 | 1.1M |
| 2023-06-09 | 131.24 | $136.01 | 1.3M |
| 2023-06-08 | 129.88 | $135.29 | 2.3M |
| 2023-06-07 | 128.47 | $133.07 | 2.2M |
| 2023-06-06 | 127.48 | $130.27 | 787122 |
| 2023-06-05 | 127.21 | $130.47 | 1.3M |
| 2023-06-02 | 126.86 | $129.81 | 1.4M |
| 2023-06-01 | 126.69 | $127.36 | 1.6M |
| 2023-05-31 | 127.31 | $127.34 | 6.9M |
| 2023-05-30 | 128.12 | $126.43 | 1.2M |
| 2023-05-26 | 129.45 | $127.65 | 1.4M |
| 2023-05-25 | 130.72 | $127.80 | 1.4M |
| 2023-05-24 | 132.26 | $128.62 | 1.2M |
| 2023-05-23 | 133.90 | $130.32 | 1.2M |
| 2023-05-22 | 135.38 | $135.27 | 1.2M |
| 2023-05-19 | 135.62 | $135.00 | 2.4M |
| 2023-05-18 | 136.00 | $135.02 | 1.1M |
| 2023-05-17 | 136.46 | $134.33 | 1.1M |
| 2023-05-16 | 137.23 | $134.84 | 929427 |
| 2023-05-15 | 138.01 | $136.82 | 905335 |
| 2023-05-12 | 138.31 | $136.75 | 840700 |
| 2023-05-11 | 138.68 | $136.69 | 899744 |
| 2023-05-10 | 139.13 | $137.42 | 1.2M |
| 2023-05-09 | 139.42 | $136.05 | 1.0M |
| 2023-05-08 | 140.17 | $137.44 | 1.3M |
| 2023-05-05 | 140.61 | $137.91 | 995894 |
| 2023-05-04 | 140.95 | $136.63 | 1.4M |
| 2023-05-03 | 141.71 | $139.62 | 1.8M |
| 2023-05-02 | 141.64 | $143.01 | 4.6M |
| 2023-05-01 | 140.42 | $138.83 | 2.0M |
| 2023-04-28 | 140.20 | $138.44 | 1.5M |
| 2023-04-27 | 139.99 | $138.35 | 1.3M |
| 2023-04-26 | 139.70 | $139.08 | 1.4M |
| 2023-04-25 | 139.06 | $139.06 | 1.5M |
| 2023-04-24 | 138.22 | $138.14 | 748100 |
| 2023-04-21 | 137.42 | $137.92 | 1.3M |
| 2023-04-20 | 136.47 | $138.35 | 1.5M |
| 2023-04-19 | 135.11 | $138.12 | 2.2M |
| 2023-04-18 | 133.48 | $134.32 | 1.1M |
| 2023-04-17 | 132.66 | $133.46 | 862100 |
| 2023-04-14 | 131.89 | $132.37 | 647900 |
| 2023-04-13 | 131.27 | $132.52 | 847000 |
| 2023-04-12 | 130.43 | $131.59 | 1.5M |
| 2023-04-11 | 129.67 | $131.38 | 1.3M |
| 2023-04-10 | 128.79 | $128.15 | 791625 |
| 2023-04-06 | 128.71 | $129.17 | 781000 |
| 2023-04-05 | 128.28 | $128.59 | 1.1M |
| 2023-04-04 | 127.92 | $127.92 | 1.3M |
| 2023-04-03 | 127.67 | $128.04 | 859126 |
| 2023-03-31 | 127.32 | $129.20 | 1.2M |
| 2023-03-30 | 126.51 | $126.76 | 791500 |
| 2023-03-29 | 126.28 | $126.74 | 933400 |
| 2023-03-28 | 126.00 | $126.14 | 846708 |
| 2023-03-27 | 125.84 | $126.00 | 822704 |
| 2023-03-24 | 125.69 | $126.04 | 880500 |
| 2023-03-23 | 125.48 | $124.96 | 1.2M |
| 2023-03-22 | 125.57 | $125.39 | 959030 |
| 2023-03-21 | 125.53 | $127.79 | 993101 |
| 2023-03-20 | 124.73 | $126.33 | 889307 |
| 2023-03-17 | 124.20 | $124.31 | 1.4M |
| 2023-03-16 | 124.21 | $125.43 | 987802 |
| 2023-03-15 | 123.87 | $125.26 | 1.4M |
| 2023-03-14 | 123.51 | $126.63 | 1.9M |
| 2023-03-13 | 122.66 | $124.25 | 1.3M |
| 2023-03-10 | 122.39 | $123.53 | 1.6M |
| 2023-03-09 | 122.30 | $122.35 | 1.0M |
| 2023-03-08 | 122.59 | $121.91 | 904800 |
| 2023-03-07 | 123.10 | $123.15 | 1.3M |
| 2023-03-06 | 123.34 | $124.62 | 1.0M |
| 2023-03-03 | 123.19 | $126.22 | 1.7M |
| 2023-03-02 | 122.53 | $122.99 | 1.5M |
| 2023-03-01 | 122.76 | $122.08 | 848800 |
| 2023-02-28 | 123.35 | $123.87 | 1.3M |
| 2023-02-27 | 123.53 | $123.30 | 1.2M |
| 2023-02-24 | 123.95 | $122.70 | 878300 |
| 2023-02-23 | 124.67 | $123.17 | 993600 |
| 2023-02-22 | 125.41 | $123.62 | 1.3M |
| 2023-02-21 | 126.18 | $124.00 | 1.3M |
| 2023-02-17 | 127.00 | $125.97 | 1.0M |
| 2023-02-16 | 127.38 | $125.11 | 1.4M |
| 2023-02-15 | 128.10 | $126.51 | 1.0M |
| 2023-02-14 | 128.53 | $126.71 | 1.4M |
| 2023-02-13 | 128.98 | $128.05 | 1.2M |
| 2023-02-10 | 129.09 | $127.91 | 1.2M |
| 2023-02-09 | 129.25 | $128.29 | 1.2M |
| 2023-02-08 | 129.29 | $130.76 | 1.2M |
| 2023-02-07 | 128.55 | $130.94 | 1.7M |
| 2023-02-06 | 127.56 | $128.52 | 1.5M |
| 2023-02-03 | 127.11 | $129.45 | 2.9M |
| 2023-02-02 | 126.26 | $127.41 | 3.5M |
| 2023-02-01 | 125.86 | $127.80 | 2.5M |
| 2023-01-31 | 125.24 | $127.34 | 1.2M |
| 2023-01-30 | 124.64 | $125.83 | 2.1M |
| 2023-01-27 | 124.38 | $125.88 | 1.4M |
| 2023-01-26 | 124.06 | $125.50 | 1.2M |
| 2023-01-25 | 123.79 | $124.90 | 1.2M |
| 2023-01-24 | 123.66 | $125.48 | 1.4M |
| 2023-01-23 | 123.34 | $125.94 | 2.3M |
| 2023-01-20 | 122.81 | $124.09 | 1.7M |
| 2023-01-19 | 122.76 | $121.95 | 1.3M |
| 2023-01-18 | 123.40 | $122.08 | 1.5M |
| 2023-01-17 | 124.14 | $123.01 | 2.1M |
| 2023-01-13 | 124.77 | $123.38 | 1.7M |
| 2023-01-12 | 125.41 | $123.20 | 1.9M |
| 2023-01-11 | 126.26 | $124.32 | 2.4M |
| 2023-01-10 | 126.92 | $125.50 | 1.9M |
| 2023-01-09 | 127.35 | $126.05 | 1.4M |
| 2023-01-06 | 127.67 | $125.70 | 2.3M |
| 2023-01-05 | 128.16 | $126.08 | 2.2M |
| 2023-01-04 | 128.60 | $128.46 | 1.4M |
| 2023-01-03 | 128.36 | $127.28 | 921108 |
| 2022-12-30 | 128.40 | $127.50 | 785218 |
| 2022-12-29 | 128.35 | $127.83 | 686600 |
| 2022-12-28 | 128.14 | $125.99 | 750108 |
| 2022-12-27 | 128.43 | $127.28 | 755600 |
| 2022-12-23 | 128.34 | $126.69 | 789800 |
| 2022-12-22 | 128.36 | $126.79 | 807114 |
| 2022-12-21 | 128.30 | $127.08 | 934832 |
| 2022-12-20 | 128.09 | $125.43 | 1.0M |
| 2022-12-19 | 128.30 | $124.96 | 943400 |
| 2022-12-16 | 128.64 | $125.58 | 2.7M |
| 2022-12-15 | 128.79 | $127.02 | 1.7M |
| 2022-12-14 | 128.45 | $128.24 | 1.5M |
| 2022-12-13 | 127.58 | $128.43 | 2.1M |
| 2022-12-12 | 126.38 | $126.13 | 1.7M |
| 2022-12-09 | 125.59 | $124.40 | 1.4M |
| 2022-12-08 | 125.10 | $125.84 | 1.8M |
| 2022-12-07 | 123.98 | $124.19 | 1.8M |
| 2022-12-06 | 123.07 | $121.39 | 1.9M |
| 2022-12-05 | 122.79 | $122.28 | 1.1M |
| 2022-12-02 | 122.10 | $122.97 | 723200 |
| 2022-12-01 | 120.99 | $123.35 | 1.4M |
| 2022-11-30 | 119.45 | $120.10 | 1.2M |
| 2022-11-29 | 118.56 | $119.00 | 983500 |
| 2022-11-28 | 117.77 | $117.67 | 1.2M |
| 2022-11-25 | 117.18 | $119.21 | 427925 |
| 2022-11-23 | 115.94 | $118.01 | 1.2M |
| 2022-11-22 | 114.77 | $115.33 | 834218 |
| 2022-11-21 | 114.17 | $114.53 | 655432 |
| 2022-11-18 | 113.65 | $114.09 | 770500 |
| 2022-11-17 | 113.14 | $112.12 | 1.1M |
| 2022-11-16 | 113.11 | $114.46 | 938145 |
| 2022-11-15 | 112.32 | $115.12 | 1.0M |
| 2022-11-14 | 111.12 | $113.31 | 1.2M |
| 2022-11-11 | 110.22 | $115.56 | 1.6M |
| 2022-11-10 | 108.41 | $112.90 | 989431 |
| 2022-11-09 | 107.05 | $105.77 | 1.5M |
| 2022-11-08 | 107.65 | $106.23 | 927829 |
| 2022-11-07 | 108.25 | $107.53 | 1.3M |
| 2022-11-04 | 108.59 | $104.85 | 1.7M |
| 2022-11-03 | 109.84 | $105.42 | 1.3M |
| 2022-11-02 | 111.19 | $107.69 | 2.5M |
| 2022-11-01 | 112.10 | $111.84 | 2.4M |
| 2022-10-31 | 111.87 | $113.35 | 1.2M |
| 2022-10-28 | 111.11 | $113.47 | 1.2M |
| 2022-10-27 | 110.12 | $111.56 | 1.1M |
| 2022-10-26 | 109.51 | $112.27 | 902200 |
| 2022-10-25 | 108.55 | $110.73 | 1.2M |
| 2022-10-24 | 107.86 | $109.03 | 779000 |
| 2022-10-21 | 107.57 | $107.39 | 1.1M |
| 2022-10-20 | 107.74 | $106.33 | 915010 |
| 2022-10-19 | 108.29 | $108.12 | 795649 |
| 2022-10-18 | 108.40 | $109.03 | 1.6M |
| 2022-10-17 | 108.25 | $110.51 | 1.1M |
| 2022-10-14 | 107.62 | $106.91 | 1.4M |
| 2022-10-13 | 107.99 | $109.43 | 1.0M |
| 2022-10-12 | 107.66 | $107.06 | 1.4M |
| 2022-10-11 | 108.02 | $108.32 | 1.1M |
| 2022-10-10 | 108.07 | $106.94 | 1.0M |
| 2022-10-07 | 108.58 | $108.26 | 867200 |
| 2022-10-06 | 108.79 | $110.60 | 789900 |
| 2022-10-05 | 108.32 | $112.49 | 716200 |
| 2022-10-04 | 107.16 | $111.69 | 1.2M |
| 2022-10-03 | 106.03 | $107.32 | 893300 |
| 2022-09-30 | 106.05 | $104.55 | 1.1M |
| 2022-09-29 | 106.99 | $107.12 | 872501 |
| 2022-09-28 | 107.35 | $107.53 | 1.1M |
| 2022-09-27 | 107.68 | $104.82 | 1.4M |
| 2022-09-26 | 108.97 | $105.15 | 1.2M |
| 2022-09-23 | 110.45 | $106.21 | 1.9M |
| 2022-09-22 | 111.92 | $108.01 | 814600 |
| 2022-09-21 | 113.15 | $110.20 | 1.1M |
| 2022-09-20 | 113.93 | $111.77 | 680834 |
| 2022-09-19 | 114.38 | $113.40 | 978821 |
| 2022-09-16 | 114.38 | $112.69 | 1.7M |
| 2022-09-15 | 114.59 | $115.77 | 814600 |
| 2022-09-14 | 113.84 | $116.41 | 1.8M |
| 2022-09-13 | 112.71 | $116.40 | 1.7M |
| 2022-09-12 | 111.32 | $119.27 | 2.4M |
| 2022-09-09 | 108.72 | $114.50 | 1.2M |
| 2022-09-08 | 107.07 | $110.79 | 711338 |
| 2022-09-07 | 106.25 | $108.58 | 1.0M |
| 2022-09-06 | 105.99 | $104.93 | 702849 |
| 2022-09-02 | 106.86 | $105.57 | 582600 |
| 2022-09-01 | 107.74 | $106.80 | 737424 |
| 2022-08-31 | 108.46 | $106.32 | 886616 |
| 2022-08-30 | 109.50 | $107.37 | 783023 |
| 2022-08-29 | 110.46 | $107.62 | 556722 |
| 2022-08-26 | 111.55 | $107.51 | 627700 |
| 2022-08-25 | 112.92 | $111.94 | 530700 |
| 2022-08-24 | 113.18 | $109.70 | 620614 |
| 2022-08-23 | 114.20 | $109.30 | 928620 |
| 2022-08-22 | 115.55 | $111.36 | 786900 |
| 2022-08-19 | 116.51 | $113.23 | 644633 |
| 2022-08-18 | 117.05 | $114.52 | 735215 |
| 2022-08-17 | 117.27 | $114.64 | 681104 |
| 2022-08-16 | 117.44 | $116.12 | 944829 |
| 2022-08-15 | 117.14 | $116.73 | 1.0M |
| 2022-08-12 | 116.52 | $117.22 | 641900 |
| 2022-08-11 | 115.57 | $115.00 | 594833 |
| 2022-08-10 | 115.07 | $114.97 | 643800 |
| 2022-08-09 | 114.43 | $112.49 | 869516 |
| 2022-08-08 | 114.38 | $113.16 | 534245 |
| 2022-08-05 | 114.07 | $113.26 | 596986 |
| 2022-08-04 | 113.62 | $113.35 | 852644 |
| 2022-08-03 | 113.00 | $115.61 | 1.3M |
| 2022-08-02 | 111.49 | $114.06 | 2.1M |
| 2022-08-01 | 110.11 | $109.76 | 1.5M |
| 2022-07-29 | 109.77 | $110.39 | 1.6M |
| 2022-07-28 | 109.12 | $110.78 | 2.3M |
| 2022-07-27 | 108.20 | $111.11 | 1.7M |
| 2022-07-26 | 106.96 | $108.02 | 1.2M |
| 2022-07-25 | 106.42 | $107.90 | 1.3M |
| 2022-07-22 | 105.81 | $107.00 | 1.1M |
| 2022-07-21 | 105.35 | $108.45 | 1.2M |
| 2022-07-20 | 104.34 | $108.00 | 1.3M |
| 2022-07-19 | 103.28 | $107.24 | 1.5M |
| 2022-07-18 | 102.25 | $103.48 | 1.0M |
| 2022-07-15 | 102.22 | $103.51 | 883024 |
| 2022-07-14 | 102.21 | $101.65 | 1.2M |
| 2022-07-13 | 102.83 | $102.44 | 1.1M |
| 2022-07-12 | 103.38 | $103.03 | 965847 |
| 2022-07-11 | 103.90 | $103.30 | 996502 |
| 2022-07-08 | 104.49 | $105.34 | 747121 |
| 2022-07-07 | 104.60 | $106.06 | 949800 |
| 2022-07-06 | 104.55 | $105.73 | 873212 |
| 2022-07-05 | 104.64 | $106.89 | 838430 |
| 2022-07-01 | 104.42 | $107.27 | 954217 |
| 2022-06-30 | 104.08 | $105.06 | 1.5M |
| 2022-06-29 | 104.43 | $106.55 | 1.2M |
| 2022-06-28 | 104.43 | $106.48 | 846500 |
| 2022-06-27 | 104.52 | $108.51 | 953138 |
| 2022-06-24 | 104.06 | $108.87 | 1.6M |
| 2022-06-23 | 103.45 | $106.40 | 1.2M |
| 2022-06-22 | 103.56 | $105.31 | 1.8M |
| 2022-06-21 | 104.13 | $102.23 | 1.2M |
| 2022-06-17 | 105.89 | $102.65 | 2.2M |
| 2022-06-16 | 107.97 | $103.24 | 1.5M |
| 2022-06-15 | 110.38 | $106.97 | 1.3M |
| 2022-06-14 | 112.20 | $105.27 | 1.7M |
| 2022-06-13 | 114.99 | $110.10 | 1.8M |
| 2022-06-10 | 116.90 | $113.38 | 1.5M |
| 2022-06-09 | 118.20 | $115.03 | 828115 |
| 2022-06-08 | 119.27 | $118.53 | 1.1M |
| 2022-06-07 | 119.48 | $119.13 | 1.0M |
| 2022-06-06 | 119.54 | $118.41 | 836105 |
| 2022-06-03 | 119.84 | $120.63 | 1.1M |
| 2022-06-02 | 119.51 | $122.07 | 962410 |
| 2022-06-01 | 118.65 | $119.28 | 2.4M |
| 2022-05-31 | 118.49 | $120.21 | 1.1M |
| 2022-05-27 | 118.02 | $119.83 | 947130 |
| 2022-05-26 | 117.58 | $120.65 | 763017 |
| 2022-05-25 | 116.80 | $119.15 | 1.4M |
| 2022-05-24 | 116.35 | $119.39 | 899546 |
| 2022-05-23 | 115.76 | $120.83 | 869700 |
| 2022-05-20 | 114.63 | $117.61 | 845406 |
| 2022-05-19 | 114.31 | $116.91 | 800200 |
| 2022-05-18 | 114.19 | $116.45 | 1.2M |
| 2022-05-17 | 114.25 | $119.38 | 1.1M |
| 2022-05-16 | 113.45 | $115.12 | 967400 |
| 2022-05-13 | 113.90 | $115.07 | 1.2M |
| 2022-05-12 | 114.52 | $113.10 | 1.1M |
| 2022-05-11 | 115.97 | $113.42 | 1.3M |
| 2022-05-10 | 117.70 | $114.17 | 1.9M |
| 2022-05-09 | 119.62 | $115.00 | 1.5M |
| 2022-05-06 | 121.73 | $120.33 | 1.2M |
| 2022-05-05 | 122.65 | $122.54 | 1.9M |
| 2022-05-04 | 123.09 | $126.32 | 2.1M |
| 2022-05-03 | 122.46 | $120.68 | 3.1M |
| 2022-05-02 | 123.50 | $120.65 | 1.9M |
| 2022-04-29 | 124.79 | $120.75 | 1.2M |
| 2022-04-28 | 126.35 | $124.61 | 1.2M |
| 2022-04-27 | 127.03 | $122.88 | 1.2M |
| 2022-04-26 | 128.40 | $124.15 | 825311 |
| 2022-04-25 | 129.65 | $127.81 | 952823 |
| 2022-04-22 | 130.00 | $125.70 | 1.6M |
| 2022-04-21 | 131.06 | $131.66 | 1.3M |
| 2022-04-20 | 130.43 | $133.85 | 2.0M |
| 2022-04-19 | 128.94 | $130.60 | 2.1M |
| 2022-04-18 | 128.13 | $125.23 | 976000 |
| 2022-04-14 | 128.81 | $126.00 | 1.1M |
| 2022-04-13 | 129.37 | $127.95 | 1.0M |
| 2022-04-12 | 129.40 | $126.64 | 1.2M |
| 2022-04-11 | 129.81 | $126.90 | 841800 |
| 2022-04-08 | 130.19 | $129.62 | 1.1M |
| 2022-04-07 | 129.74 | $129.91 | 1.8M |
| 2022-04-06 | 129.05 | $127.85 | 2.1M |
| 2022-04-05 | 128.82 | $129.13 | 2.2M |
| 2022-04-04 | 128.09 | $125.86 | 1.3M |
| 2022-04-01 | 128.19 | $127.73 | 1.6M |
| 2022-03-31 | 127.67 | $127.90 | 1.4M |
| 2022-03-30 | 126.94 | $128.69 | 1.2M |
| 2022-03-29 | 125.76 | $129.58 | 1.7M |
| 2022-03-28 | 124.00 | $125.68 | 1.6M |
| 2022-03-25 | 123.05 | $125.28 | 1.1M |
| 2022-03-24 | 122.01 | $124.15 | 2.4M |
| 2022-03-23 | 121.08 | $120.74 | 2.4M |
| 2022-03-22 | 121.01 | $120.48 | 1.8M |
| 2022-03-21 | 120.99 | $121.04 | 1.4M |
| 2022-03-18 | 120.79 | $120.77 | 3.0M |
| 2022-03-17 | 120.61 | $122.28 | 1.8M |
| 2022-03-16 | 119.90 | $121.99 | 1.6M |
| 2022-03-15 | 119.13 | $119.20 | 1.3M |
| 2022-03-14 | 119.07 | $117.69 | 1.4M |
| 2022-03-11 | 119.46 | $118.82 | 2.0M |
| 2022-03-10 | 119.59 | $119.34 | 1.4M |
| 2022-03-09 | 119.57 | $117.64 | 1.2M |
| 2022-03-08 | 120.08 | $115.75 | 1.7M |
| 2022-03-07 | 121.29 | $116.68 | 1.7M |
| 2022-03-04 | 122.46 | $120.44 | 1.4M |
| 2022-03-03 | 122.66 | $122.13 | 1.5M |
| 2022-03-02 | 122.34 | $122.69 | 2.1M |
| 2022-03-01 | 121.75 | $124.14 | 7.1M |
| 2022-02-28 | 120.54 | $123.39 | 2.5M |
| 2022-02-25 | 119.29 | $122.91 | 1.6M |
| 2022-02-24 | 117.91 | $119.79 | 1.5M |
| 2022-02-23 | 117.22 | $118.92 | 1.5M |
| 2022-02-22 | 116.65 | $119.30 | 2.1M |
| 2022-02-18 | 115.85 | $117.40 | 1.2M |
| 2022-02-17 | 115.48 | $116.39 | 1.3M |
| 2022-02-16 | 115.38 | $118.84 | 1.8M |
| 2022-02-15 | 114.51 | $118.49 | 1.6M |
| 2022-02-14 | 113.58 | $113.49 | 1.1M |
| 2022-02-11 | 114.06 | $112.74 | 1.9M |
| 2022-02-10 | 114.93 | $115.22 | 2.5M |
| 2022-02-09 | 115.23 | $116.46 | 2.2M |
| 2022-02-08 | 115.24 | $116.30 | 4.7M |
| 2022-02-07 | 115.33 | $108.33 | 6.5M |
| 2022-02-04 | 118.00 | $119.16 | 1.8M |
| 2022-02-03 | 117.85 | $117.65 | 1.9M |
| 2022-02-02 | 118.16 | $118.07 | 2.5M |
| 2022-02-01 | 118.43 | $120.29 | 1.1M |
| 2022-01-31 | 118.08 | $119.34 | 1.5M |
| 2022-01-28 | 117.98 | $117.28 | 2.3M |
| 2022-01-27 | 118.53 | $117.62 | 1.9M |
| 2022-01-26 | 119.12 | $116.89 | 2.9M |
| 2022-01-25 | 120.08 | $117.34 | 2.4M |
| 2022-01-24 | 121.14 | $119.96 | 2.1M |
| 2022-01-21 | 121.60 | $118.88 | 3.1M |
| 2022-01-20 | 122.51 | $119.36 | 1.7M |
| 2022-01-19 | 123.48 | $119.59 | 1.8M |
| 2022-01-18 | 124.57 | $122.58 | 2.2M |
| 2022-01-14 | 124.95 | $123.57 | 1.4M |
| 2022-01-13 | 125.08 | $124.24 | 1.9M |
| 2022-01-12 | 125.01 | $121.83 | 1.9M |
| 2022-01-11 | 125.67 | $124.54 | 1.5M |
| 2022-01-10 | 125.60 | $123.11 | 1.9M |
| 2022-01-07 | 125.94 | $124.32 | 1.7M |
| 2022-01-06 | 125.94 | $125.08 | 1.1M |
| 2022-01-05 | 125.68 | $126.13 | 1.9M |
| 2022-01-04 | 125.01 | $126.54 | 1.4M |
| 2022-01-03 | 124.04 | $125.27 | 1.2M |
| 2021-12-31 | 123.24 | $123.24 | 941702 |
| 2021-12-30 | 122.90 | $124.44 | 1.3M |
| 2021-12-29 | 122.11 | $124.40 | 2.5M |
| 2021-12-28 | 121.15 | $124.38 | 1.5M |
| 2021-12-27 | 119.99 | $123.99 | 1.2M |
| 2021-12-23 | 118.72 | $123.20 | 1.4M |
| 2021-12-22 | 117.44 | $121.00 | 1.0M |
| 2021-12-21 | 116.63 | $118.80 | 1.9M |
| 2021-12-20 | 116.37 | $115.34 | 2.6M |
| 2021-12-17 | 117.20 | $117.24 | 4.1M |
| 2021-12-16 | 117.67 | $116.87 | 3.3M |
| 2021-12-15 | 118.40 | $117.07 | 3.3M |
| 2021-12-14 | 119.27 | $119.60 | 1.3M |
| 2021-12-13 | 119.57 | $121.71 | 1.6M |
| 2021-12-10 | 119.33 | $120.77 | 1.7M |
| 2021-12-09 | 119.38 | $121.69 | 2.5M |
| 2021-12-08 | 119.20 | $125.11 | 1.3M |
| 2021-12-07 | 117.96 | $124.59 | 1.9M |
| 2021-12-06 | 116.69 | $121.74 | 2.3M |
| 2021-12-03 | 116.13 | $117.60 | 1.8M |
| 2021-12-02 | 116.86 | $119.26 | 1.4M |
| 2021-12-01 | 117.31 | $116.21 | 2.1M |
| 2021-11-30 | 118.92 | $116.03 | 2.5M |
| 2021-11-29 | 121.04 | $119.81 | 1.5M |
| 2021-11-26 | 122.50 | $121.87 | 1.4M |
| 2021-11-24 | 123.72 | $126.38 | 1.2M |
| 2021-11-23 | 123.85 | $126.58 | 1.6M |
| 2021-11-22 | 124.03 | $126.33 | 1.4M |
| 2021-11-19 | 124.41 | $124.96 | 2.0M |
| 2021-11-18 | 125.40 | $125.04 | 1.4M |
| 2021-11-17 | 126.66 | $127.16 | 1.4M |
| 2021-11-16 | 127.60 | $127.82 | 1.7M |
| 2021-11-15 | 128.62 | $127.21 | 1.5M |
| 2021-11-12 | 130.13 | $128.42 | 1.7M |
| 2021-11-11 | 131.66 | $128.73 | 1.6M |
| 2021-11-10 | 133.49 | $129.87 | 1.4M |
| 2021-11-09 | 135.42 | $130.37 | 4.2M |
| 2021-11-08 | 137.64 | $133.47 | 2.8M |
| 2021-11-05 | 139.41 | $137.43 | 3.1M |
| 2021-11-04 | 140.33 | $133.63 | 3.8M |
| 2021-11-03 | 142.66 | $144.30 | 1.5M |
| 2021-11-02 | 142.14 | $141.32 | 911595 |
| 2021-11-01 | 142.44 | $141.43 | 1.2M |
| 2021-10-29 | 142.78 | $138.84 | 1.7M |
| 2021-10-28 | 144.01 | $141.17 | 952781 |
| 2021-10-27 | 144.77 | $141.94 | 679053 |
| 2021-10-26 | 145.43 | $145.35 | 476391 |
| 2021-10-25 | 145.14 | $146.52 | 850510 |
| 2021-10-22 | 144.40 | $145.93 | 330650 |
| 2021-10-21 | 143.66 | $146.30 | 762266 |
| 2021-10-20 | 142.65 | $145.64 | 1.1M |
| 2021-10-19 | 141.61 | $144.47 | 1.1M |
| 2021-10-18 | 140.73 | $140.64 | 1.1M |
| 2021-10-15 | 140.87 | $141.99 | 910511 |
| 2021-10-14 | 140.63 | $141.28 | 821834 |
| 2021-10-13 | 140.58 | $138.50 | 907675 |
| 2021-10-12 | 141.40 | $138.54 | 796743 |
| 2021-10-11 | 142.40 | $139.49 | 816993 |
| 2021-10-08 | 143.33 | $142.27 | 514245 |
| 2021-10-07 | 143.57 | $143.33 | 1.0M |
| 2021-10-06 | 143.53 | $141.97 | 1.1M |
| 2021-10-05 | 143.90 | $141.65 | 1.2M |
| 2021-10-04 | 144.45 | $142.35 | 1.2M |
| 2021-10-01 | 144.88 | $145.00 | 1.4M |
| 2021-09-30 | 144.56 | $141.99 | 1.0M |
| 2021-09-29 | 145.11 | $144.90 | 942006 |
| 2021-09-28 | 144.84 | $146.34 | 1.7M |
| 2021-09-27 | 144.05 | $147.01 | 1.6M |
| 2021-09-24 | 142.85 | $146.71 | 1.7M |
| 2021-09-23 | 141.49 | $145.91 | 2.3M |
| 2021-09-22 | 140.10 | $141.35 | 1.1M |
| 2021-09-21 | 139.86 | $138.49 | 1.5M |
| 2021-09-20 | 140.49 | $139.75 | 1.2M |
| 2021-09-17 | 140.88 | $142.34 | 1.9M |
| 2021-09-16 | 140.56 | $141.86 | 1.5M |
| 2021-09-15 | 140.34 | $141.65 | 2.0M |
| 2021-09-14 | 140.16 | $143.27 | 4.3M |
| 2021-09-13 | 139.45 | $136.79 | 1.6M |
| 2021-09-10 | 140.68 | $136.24 | 1.4M |
| 2021-09-09 | 142.37 | $140.03 | 1.4M |
| 2021-09-08 | 143.25 | $143.07 | 1.4M |
| 2021-09-07 | 143.37 | $142.24 | 1.6M |
| 2021-09-03 | 143.80 | $142.36 | 2.8M |
| 2021-09-02 | 144.30 | $144.64 | 1.3M |
| 2021-09-01 | 144.19 | $146.36 | 913783 |
| 2021-08-31 | 143.53 | $145.96 | 1.2M |
| 2021-08-30 | 142.86 | $145.31 | 922160 |
| 2021-08-27 | 142.28 | $145.59 | 1.1M |
| 2021-08-26 | 141.52 | $145.12 | 1.1M |
| 2021-08-25 | 140.77 | $145.90 | 1.7M |
| 2021-08-24 | 139.65 | $144.30 | 2.4M |
| 2021-08-23 | 138.86 | $141.00 | 1.1M |
| 2021-08-20 | 139.00 | $141.11 | 1.1M |
| 2021-08-19 | 139.19 | $139.81 | 1.2M |
| 2021-08-18 | 139.92 | $140.07 | 1.3M |
| 2021-08-17 | 140.78 | $143.44 | 2.0M |
| 2021-08-16 | 140.84 | $142.19 | 1.8M |
| 2021-08-13 | 141.38 | $141.73 | 1.5M |
| 2021-08-12 | 142.24 | $142.04 | 2.2M |
| 2021-08-11 | 143.27 | $141.35 | 1.4M |
| 2021-08-10 | 144.80 | $141.41 | 3.1M |
| 2021-08-09 | 146.71 | $143.03 | 1.8M |
| 2021-08-06 | 148.56 | $144.55 | 1.7M |
| 2021-08-05 | 150.38 | $145.68 | 1.8M |
| 2021-08-04 | 152.26 | $143.80 | 2.5M |
| 2021-08-03 | 155.17 | $149.12 | 4.5M |
| 2021-08-02 | 157.02 | $158.14 | 1.7M |
| 2021-07-30 | 156.40 | $158.54 | 1.2M |
| 2021-07-29 | 155.52 | $157.88 | 930760 |
| 2021-07-28 | 154.64 | $157.70 | 910913 |
| 2021-07-27 | 153.62 | $157.97 | 980962 |
| 2021-07-26 | 152.31 | $154.88 | 585482 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.04
2026-07-21
Close Price
$88.92
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.70
Average
48.56
Maximum
76.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 50.04 | $88.92 | 1.1M |
| 2026-07-20 | 51.22 | $89.72 | 2.2M |
| 2026-07-17 | 53.32 | $91.12 | 2.6M |
| 2026-07-16 | 57.51 | $93.75 | 2.9M |
| 2026-07-15 | 52.66 | $90.14 | 2.5M |
| 2026-07-14 | 54.10 | $91.03 | 3.2M |
| 2026-07-13 | 59.43 | $94.08 | 2.7M |
| 2026-07-10 | 55.71 | $91.34 | 1.5M |
| 2026-07-09 | 52.52 | $89.23 | 1.8M |
| 2026-07-08 | 49.81 | $87.56 | 1.6M |
| 2026-07-07 | 53.00 | $89.41 | 1.7M |
| 2026-07-06 | 53.62 | $89.76 | 2.5M |
| 2026-07-02 | 50.00 | $87.47 | 2.3M |
| 2026-07-01 | 44.03 | $84.17 | 3.5M |
| 2026-06-30 | 47.14 | $86.09 | 4.1M |
| 2026-06-29 | 57.50 | $91.24 | 1.9M |
| 2026-06-26 | 62.19 | $93.10 | 2.3M |
| 2026-06-25 | 58.49 | $90.96 | 1.7M |
| 2026-06-24 | 57.75 | $90.56 | 2.1M |
| 2026-06-23 | 51.69 | $87.57 | 1.8M |
| 2026-06-22 | 50.60 | $87.09 | 2.5M |
| 2026-06-18 | 52.66 | $87.97 | 4.6M |
| 2026-06-17 | 50.92 | $87.16 | 1.8M |
| 2026-06-16 | 56.18 | $89.33 | 2.7M |
| 2026-06-15 | 53.95 | $88.26 | 1.5M |
| 2026-06-12 | 54.71 | $88.57 | 1.8M |
| 2026-06-11 | 51.71 | $87.14 | 2.0M |
| 2026-06-10 | 54.17 | $88.17 | 2.4M |
| 2026-06-09 | 57.88 | $89.63 | 1.9M |
| 2026-06-08 | 52.93 | $87.27 | 1.6M |
| 2026-06-05 | 53.08 | $87.33 | 2.0M |
| 2026-06-04 | 51.69 | $86.69 | 1.6M |
| 2026-06-03 | 47.75 | $84.98 | 1.9M |
| 2026-06-02 | 44.67 | $83.75 | 2.6M |
| 2026-06-01 | 42.55 | $82.94 | 2.7M |
| 2026-05-29 | 40.94 | $82.33 | 3.2M |
| 2026-05-28 | 41.83 | $82.82 | 2.3M |
| 2026-05-27 | 41.18 | $82.56 | 1.7M |
| 2026-05-26 | 44.56 | $84.41 | 2.1M |
| 2026-05-22 | 46.69 | $85.50 | 1.8M |
| 2026-05-21 | 46.27 | $85.31 | 1.9M |
| 2026-05-20 | 46.40 | $85.38 | 2.6M |
| 2026-05-19 | 47.67 | $86.08 | 2.9M |
| 2026-05-18 | 45.77 | $85.14 | 2.3M |
| 2026-05-15 | 42.75 | $83.70 | 2.6M |
| 2026-05-14 | 40.44 | $82.65 | 2.2M |
| 2026-05-13 | 40.55 | $82.72 | 2.2M |
| 2026-05-12 | 41.48 | $83.37 | 2.4M |
| 2026-05-11 | 32.92 | $79.58 | 2.2M |
| 2026-05-08 | 36.61 | $82.33 | 2.1M |
| 2026-05-07 | 38.15 | $83.37 | 2.2M |
| 2026-05-06 | 36.84 | $82.83 | 2.4M |
| 2026-05-05 | 37.09 | $83.01 | 1.6M |
| 2026-05-04 | 36.32 | $82.67 | 2.0M |
| 2026-05-01 | 36.61 | $82.90 | 2.7M |
| 2026-04-30 | 35.62 | $82.43 | 4.2M |
| 2026-04-29 | 30.43 | $80.07 | 5.2M |
| 2026-04-28 | 33.39 | $82.80 | 9.8M |
| 2026-04-27 | 49.91 | $92.59 | 2.5M |
| 2026-04-24 | 46.49 | $91.26 | 2.8M |
| 2026-04-23 | 49.33 | $92.44 | 1.8M |
| 2026-04-22 | 50.83 | $93.04 | 1.5M |
| 2026-04-21 | 49.99 | $92.69 | 1.8M |
| 2026-04-20 | 57.44 | $95.48 | 1.6M |
| 2026-04-17 | 55.87 | $94.78 | 1.6M |
| 2026-04-16 | 55.87 | $94.78 | 1.4M |
| 2026-04-15 | 54.62 | $94.20 | 2.2M |
| 2026-04-14 | 61.20 | $96.52 | 2.7M |
| 2026-04-13 | 58.81 | $95.34 | 1.8M |
| 2026-04-10 | 53.68 | $93.12 | 1.8M |
| 2026-04-09 | 53.46 | $93.03 | 1.7M |
| 2026-04-08 | 53.41 | $93.01 | 2.1M |
| 2026-04-07 | 49.49 | $91.40 | 1.7M |
| 2026-04-06 | 48.46 | $91.00 | 1.3M |
| 2026-04-02 | 48.19 | $90.89 | 2.2M |
| 2026-04-01 | 48.50 | $91.03 | 2.5M |
| 2026-03-31 | 47.08 | $90.42 | 1.9M |
| 2026-03-30 | 42.64 | $88.62 | 2.0M |
| 2026-03-27 | 42.52 | $88.57 | 2.3M |
| 2026-03-26 | 43.58 | $89.15 | 1.6M |
| 2026-03-25 | 39.85 | $87.64 | 1.7M |
| 2026-03-24 | 36.36 | $86.32 | 1.6M |
| 2026-03-23 | 38.76 | $87.80 | 1.8M |
| 2026-03-20 | 38.87 | $87.87 | 2.8M |
| 2026-03-19 | 42.23 | $89.84 | 1.8M |
| 2026-03-18 | 40.34 | $89.08 | 2.2M |
| 2026-03-17 | 46.93 | $92.52 | 2.1M |
| 2026-03-16 | 48.64 | $93.30 | 2.0M |
| 2026-03-13 | 48.41 | $93.20 | 1.8M |
| 2026-03-12 | 47.13 | $92.63 | 3.2M |
| 2026-03-11 | 49.37 | $93.73 | 3.1M |
| 2026-03-10 | 44.77 | $91.70 | 2.0M |
| 2026-03-09 | 47.99 | $93.28 | 2.1M |
| 2026-03-06 | 49.78 | $94.11 | 2.1M |
| 2026-03-05 | 48.33 | $93.45 | 1.9M |
| 2026-03-04 | 53.46 | $95.75 | 1.8M |
| 2026-03-03 | 59.22 | $97.97 | 1.6M |
| 2026-03-02 | 63.68 | $99.49 | 2.4M |
| 2026-02-27 | 61.79 | $98.44 | 2.8M |
| 2026-02-26 | 70.22 | $100.99 | 1.4M |
| 2026-02-25 | 68.39 | $99.85 | 1.5M |
| 2026-02-24 | 68.46 | $99.87 | 1.5M |
| 2026-02-23 | 67.82 | $99.46 | 1.5M |
| 2026-02-20 | 66.70 | $98.75 | 1.8M |
| 2026-02-19 | 68.29 | $99.25 | 2.6M |
| 2026-02-18 | 66.79 | $98.25 | 2.4M |
| 2026-02-17 | 65.06 | $97.15 | 2.6M |
| 2026-02-13 | 63.92 | $96.45 | 2.0M |
| 2026-02-12 | 61.78 | $95.18 | 3.0M |
| 2026-02-11 | 62.99 | $95.61 | 3.7M |
| 2026-02-10 | 54.81 | $91.40 | 4.1M |
| 2026-02-09 | 50.71 | $89.73 | 4.3M |
| 2026-02-06 | 51.19 | $89.91 | 1.5M |
| 2026-02-05 | 48.16 | $88.73 | 3.7M |
| 2026-02-04 | 46.45 | $88.09 | 2.3M |
| 2026-02-03 | 40.92 | $86.18 | 1.2M |
| 2026-02-02 | 41.00 | $86.22 | 1.8M |
| 2026-01-30 | 42.78 | $87.07 | 1.8M |
| 2026-01-29 | 39.71 | $86.02 | 2.1M |
| 2026-01-28 | 38.79 | $85.71 | 1.7M |
| 2026-01-27 | 39.31 | $85.99 | 2.2M |
| 2026-01-26 | 41.81 | $87.32 | 1.6M |
| 2026-01-23 | 39.84 | $86.60 | 1.8M |
| 2026-01-22 | 41.59 | $87.54 | 2.2M |
| 2026-01-21 | 38.91 | $86.55 | 2.7M |
| 2026-01-20 | 39.34 | $86.80 | 1.9M |
| 2026-01-16 | 40.21 | $87.31 | 2.7M |
| 2026-01-15 | 42.74 | $88.75 | 3.1M |
| 2026-01-14 | 43.62 | $89.24 | 4.0M |
| 2026-01-13 | 41.50 | $88.34 | 4.1M |
| 2026-01-12 | 47.34 | $91.45 | 1.6M |
| 2026-01-09 | 50.38 | $92.85 | 2.4M |
| 2026-01-08 | 53.22 | $94.08 | 1.6M |
| 2026-01-07 | 50.15 | $92.67 | 2.3M |
| 2026-01-06 | 55.22 | $94.75 | 1.9M |
| 2026-01-05 | 50.42 | $92.65 | 2.0M |
| 2026-01-02 | 43.16 | $90.02 | 1.4M |
| 2025-12-31 | 42.85 | $89.92 | 1.0M |
| 2025-12-30 | 44.82 | $90.79 | 934500 |
| 2025-12-29 | 44.09 | $90.53 | 924500 |
| 2025-12-26 | 44.61 | $90.77 | 967500 |
| 2025-12-24 | 43.19 | $90.23 | 623200 |
| 2025-12-23 | 41.05 | $89.43 | 1.3M |
| 2025-12-22 | 41.74 | $89.80 | 1.4M |
| 2025-12-19 | 40.01 | $89.13 | 4.9M |
| 2025-12-18 | 42.27 | $90.40 | 2.1M |
| 2025-12-17 | 44.45 | $91.56 | 2.2M |
| 2025-12-16 | 42.89 | $90.91 | 2.1M |
| 2025-12-15 | 45.76 | $92.43 | 2.4M |
| 2025-12-12 | 43.78 | $91.59 | 2.7M |
| 2025-12-11 | 45.39 | $92.45 | 3.1M |
| 2025-12-10 | 46.60 | $93.09 | 2.2M |
| 2025-12-09 | 44.81 | $92.27 | 1.7M |
| 2025-12-08 | 45.66 | $92.75 | 3.1M |
| 2025-12-05 | 48.45 | $94.28 | 2.3M |
| 2025-12-04 | 46.16 | $93.16 | 2.2M |
| 2025-12-03 | 46.04 | $93.10 | 2.0M |
| 2025-12-02 | 47.82 | $94.14 | 1.5M |
| 2025-12-01 | 48.89 | $94.76 | 2.6M |
| 2025-11-28 | 54.01 | $97.52 | 890000 |
| 2025-11-26 | 54.07 | $97.55 | 1.7M |
| 2025-11-25 | 53.30 | $97.07 | 1.9M |
| 2025-11-24 | 47.08 | $93.52 | 2.8M |
| 2025-11-21 | 44.43 | $92.18 | 2.6M |
| 2025-11-20 | 37.52 | $89.07 | 1.7M |
| 2025-11-19 | 38.07 | $89.45 | 2.0M |
| 2025-11-18 | 37.22 | $89.08 | 1.9M |
| 2025-11-17 | 36.23 | $88.64 | 2.4M |
| 2025-11-14 | 37.87 | $89.91 | 2.2M |
| 2025-11-13 | 38.73 | $90.57 | 1.9M |
| 2025-11-12 | 37.63 | $90.03 | 1.6M |
| 2025-11-11 | 34.44 | $88.50 | 2.0M |
| 2025-11-10 | 34.70 | $88.73 | 3.1M |
| 2025-11-07 | 34.24 | $88.50 | 2.6M |
| 2025-11-06 | 34.25 | $88.51 | 4.5M |
| 2025-11-05 | 32.46 | $87.55 | 9.2M |
| 2025-11-04 | 56.01 | $103.18 | 3.8M |
| 2025-11-03 | 48.52 | $99.88 | 1.7M |
| 2025-10-31 | 50.20 | $100.56 | 2.1M |
| 2025-10-30 | 47.67 | $99.56 | 1.4M |
| 2025-10-29 | 48.02 | $99.71 | 1.0M |
| 2025-10-28 | 51.40 | $101.14 | 956512 |
| 2025-10-27 | 56.65 | $103.12 | 993620 |
| 2025-10-24 | 56.46 | $103.03 | 1.1M |
| 2025-10-23 | 56.81 | $103.16 | 1.1M |
| 2025-10-22 | 58.97 | $103.98 | 2.2M |
| 2025-10-21 | 56.49 | $102.69 | 800955 |
| 2025-10-20 | 56.62 | $102.74 | 1.6M |
| 2025-10-17 | 55.06 | $101.92 | 1.2M |
| 2025-10-16 | 50.99 | $99.92 | 1.0M |
| 2025-10-15 | 49.82 | $99.38 | 2.3M |
| 2025-10-14 | 47.60 | $98.37 | 1.3M |
| 2025-10-13 | 39.32 | $95.09 | 1.5M |
| 2025-10-10 | 38.25 | $94.71 | 1.3M |
| 2025-10-09 | 43.35 | $97.37 | 810001 |
| 2025-10-08 | 45.49 | $98.36 | 1.1M |
| 2025-10-07 | 47.06 | $99.06 | 920810 |
| 2025-10-06 | 46.48 | $98.83 | 1.1M |
| 2025-10-03 | 50.93 | $100.78 | 896224 |
| 2025-10-02 | 46.95 | $99.17 | 730500 |
| 2025-10-01 | 46.23 | $98.89 | 1.2M |
| 2025-09-30 | 45.24 | $98.50 | 1.2M |
| 2025-09-29 | 44.70 | $98.28 | 929000 |
| 2025-09-26 | 44.60 | $98.24 | 884333 |
| 2025-09-25 | 41.58 | $96.97 | 1.1M |
| 2025-09-24 | 45.30 | $98.98 | 1.4M |
| 2025-09-23 | 47.95 | $100.29 | 1.4M |
| 2025-09-22 | 51.10 | $101.74 | 1.5M |
| 2025-09-19 | 47.36 | $100.09 | 4.2M |
| 2025-09-18 | 47.62 | $100.21 | 1.3M |
| 2025-09-17 | 46.97 | $99.92 | 1.6M |
| 2025-09-16 | 45.20 | $99.12 | 1.7M |
| 2025-09-15 | 48.76 | $100.96 | 957827 |
| 2025-09-12 | 53.35 | $103.08 | 883500 |
| 2025-09-11 | 56.15 | $104.26 | 1.1M |
| 2025-09-10 | 52.19 | $102.30 | 1.6M |
| 2025-09-09 | 55.99 | $103.85 | 1.3M |
| 2025-09-08 | 58.22 | $104.71 | 1.8M |
| 2025-09-05 | 60.96 | $105.73 | 1.2M |
| 2025-09-04 | 59.23 | $104.76 | 998948 |
| 2025-09-03 | 59.96 | $105.04 | 1.1M |
| 2025-09-02 | 59.91 | $105.01 | 1.0M |
| 2025-08-29 | 62.62 | $106.10 | 680100 |
| 2025-08-28 | 61.02 | $105.06 | 1.1M |
| 2025-08-27 | 65.45 | $106.79 | 846100 |
| 2025-08-26 | 67.46 | $107.54 | 1.8M |
| 2025-08-25 | 67.18 | $107.32 | 1.5M |
| 2025-08-22 | 68.17 | $107.71 | 1.1M |
| 2025-08-21 | 63.89 | $104.42 | 1.3M |
| 2025-08-20 | 67.26 | $105.71 | 1.8M |
| 2025-08-19 | 65.38 | $104.31 | 1.3M |
| 2025-08-18 | 62.84 | $102.56 | 1.1M |
| 2025-08-15 | 63.32 | $102.75 | 1.1M |
| 2025-08-14 | 62.42 | $102.12 | 1.5M |
| 2025-08-13 | 65.07 | $103.22 | 1.3M |
| 2025-08-12 | 63.18 | $101.82 | 1.9M |
| 2025-08-11 | 60.57 | $100.02 | 1.8M |
| 2025-08-08 | 59.41 | $99.26 | 2.5M |
| 2025-08-07 | 58.14 | $98.43 | 4.2M |
| 2025-08-06 | 43.36 | $91.15 | 2.1M |
| 2025-08-05 | 45.24 | $92.05 | 1.9M |
| 2025-08-04 | 45.97 | $92.40 | 1.9M |
| 2025-08-01 | 41.37 | $90.62 | 2.3M |
| 2025-07-31 | 43.40 | $91.65 | 1.8M |
| 2025-07-30 | 46.95 | $93.32 | 1.8M |
| 2025-07-29 | 50.81 | $94.95 | 1.4M |
| 2025-07-28 | 53.45 | $95.98 | 1.2M |
| 2025-07-25 | 57.79 | $97.55 | 1.1M |
| 2025-07-24 | 56.33 | $96.87 | 1.2M |
| 2025-07-23 | 57.61 | $97.33 | 2.0M |
| 2025-07-22 | 55.93 | $96.52 | 1.9M |
| 2025-07-21 | 46.12 | $92.59 | 1.1M |
| 2025-07-18 | 47.66 | $93.19 | 1.3M |
| 2025-07-17 | 52.40 | $94.90 | 2.5M |
| 2025-07-16 | 50.54 | $94.22 | 1.5M |
| 2025-07-15 | 50.02 | $94.03 | 2.4M |
| 2025-07-14 | 49.57 | $93.86 | 2.0M |
| 2025-07-11 | 49.40 | $93.79 | 1.6M |
| 2025-07-10 | 52.83 | $95.15 | 2.3M |
| 2025-07-09 | 52.96 | $95.20 | 2.8M |
| 2025-07-08 | 48.87 | $93.47 | 1.5M |
| 2025-07-07 | 46.57 | $92.57 | 2.0M |
| 2025-07-03 | 49.13 | $93.67 | 927032 |
| 2025-07-02 | 48.72 | $93.50 | 1.6M |
| 2025-07-01 | 49.99 | $94.06 | 1.9M |
| 2025-06-30 | 42.76 | $91.21 | 1.2M |
| 2025-06-27 | 43.28 | $91.46 | 5.3M |
| 2025-06-26 | 43.85 | $91.74 | 2.8M |
| 2025-06-25 | 46.01 | $92.79 | 2.5M |
| 2025-06-24 | 44.90 | $92.34 | 1.8M |
| 2025-06-23 | 42.83 | $91.50 | 1.7M |
| 2025-06-20 | 42.14 | $91.22 | 4.1M |
| 2025-06-18 | 40.51 | $90.55 | 1.9M |
| 2025-06-17 | 39.70 | $90.21 | 1.7M |
| 2025-06-16 | 42.91 | $92.16 | 2.2M |
| 2025-06-13 | 40.86 | $91.28 | 1.4M |
| 2025-06-12 | 44.26 | $93.26 | 1.1M |
| 2025-06-11 | 46.07 | $94.24 | 1.2M |
| 2025-06-10 | 47.34 | $94.92 | 1.3M |
| 2025-06-09 | 42.72 | $92.83 | 2.0M |
| 2025-06-06 | 41.67 | $92.38 | 1.0M |
| 2025-06-05 | 40.62 | $91.92 | 1.3M |
| 2025-06-04 | 39.58 | $91.46 | 1.5M |
| 2025-06-03 | 40.15 | $91.85 | 1.4M |
| 2025-06-02 | 38.57 | $91.11 | 1.6M |
| 2025-05-30 | 40.01 | $92.17 | 3.5M |
| 2025-05-29 | 41.63 | $93.34 | 1.7M |
| 2025-05-28 | 39.54 | $92.29 | 1.5M |
| 2025-05-27 | 42.17 | $94.21 | 3.9M |
| 2025-05-23 | 39.01 | $92.64 | 3.1M |
| 2025-05-22 | 37.00 | $91.67 | 2.1M |
| 2025-05-21 | 38.33 | $92.74 | 4.0M |
| 2025-05-20 | 41.80 | $95.35 | 2.3M |
| 2025-05-19 | 42.39 | $95.77 | 2.1M |
| 2025-05-16 | 44.04 | $96.95 | 2.3M |
| 2025-05-15 | 43.65 | $96.73 | 2.5M |
| 2025-05-14 | 41.18 | $95.33 | 3.6M |
| 2025-05-13 | 44.01 | $97.49 | 2.3M |
| 2025-05-12 | 45.00 | $98.22 | 3.2M |
| 2025-05-09 | 39.67 | $95.21 | 3.4M |
| 2025-05-08 | 39.49 | $95.11 | 2.9M |
| 2025-05-07 | 37.71 | $94.13 | 2.7M |
| 2025-05-06 | 34.22 | $92.27 | 4.2M |
| 2025-05-05 | 30.67 | $90.48 | 7.1M |
| 2025-05-02 | 46.52 | $102.38 | 3.3M |
| 2025-05-01 | 45.26 | $101.82 | 1.4M |
| 2025-04-30 | 47.61 | $103.05 | 1.4M |
| 2025-04-29 | 47.06 | $102.79 | 925700 |
| 2025-04-28 | 44.87 | $101.76 | 1.3M |
| 2025-04-25 | 44.34 | $101.51 | 1.7M |
| 2025-04-24 | 44.32 | $101.50 | 2.0M |
| 2025-04-23 | 40.05 | $99.45 | 1.6M |
| 2025-04-22 | 35.45 | $97.44 | 1.4M |
| 2025-04-21 | 32.32 | $96.17 | 2.3M |
| 2025-04-17 | 34.51 | $97.92 | 4.4M |
| 2025-04-16 | 32.07 | $96.94 | 1.8M |
| 2025-04-15 | 32.45 | $97.27 | 2.3M |
| 2025-04-14 | 38.79 | $101.97 | 2.2M |
| 2025-04-11 | 39.38 | $102.35 | 2.3M |
| 2025-04-10 | 39.17 | $102.26 | 3.1M |
| 2025-04-09 | 40.93 | $103.44 | 5.7M |
| 2025-04-08 | 39.51 | $102.79 | 2.0M |
| 2025-04-07 | 42.57 | $104.84 | 2.4M |
| 2025-04-04 | 46.76 | $107.34 | 3.9M |
| 2025-04-03 | 58.38 | $112.66 | 2.9M |
| 2025-04-02 | 58.09 | $112.50 | 1.1M |
| 2025-04-01 | 57.85 | $112.37 | 1.4M |
| 2025-03-31 | 59.82 | $113.18 | 1.3M |
| 2025-03-28 | 58.29 | $112.26 | 1.1M |
| 2025-03-27 | 58.11 | $112.15 | 1.1M |
| 2025-03-26 | 55.59 | $110.64 | 1.3M |
| 2025-03-25 | 55.15 | $110.38 | 1.3M |
| 2025-03-24 | 56.93 | $111.24 | 1.0M |
| 2025-03-21 | 56.13 | $110.73 | 2.9M |
| 2025-03-20 | 58.24 | $111.78 | 1.4M |
| 2025-03-19 | 60.55 | $112.91 | 1.9M |
| 2025-03-18 | 60.51 | $112.88 | 1.6M |
| 2025-03-17 | 59.09 | $111.79 | 2.4M |
| 2025-03-14 | 56.62 | $109.97 | 2.3M |
| 2025-03-13 | 53.07 | $107.57 | 2.1M |
| 2025-03-12 | 46.98 | $104.03 | 2.1M |
| 2025-03-11 | 53.10 | $107.34 | 2.2M |
| 2025-03-10 | 60.59 | $110.65 | 3.5M |
| 2025-03-07 | 55.83 | $107.99 | 1.8M |
| 2025-03-06 | 50.08 | $105.32 | 1.1M |
| 2025-03-05 | 48.73 | $104.75 | 2.5M |
| 2025-03-04 | 46.91 | $103.99 | 1.2M |
| 2025-03-03 | 50.00 | $105.38 | 1.7M |
| 2025-02-28 | 47.49 | $104.32 | 2.8M |
| 2025-02-27 | 46.85 | $104.05 | 1.3M |
| 2025-02-26 | 48.68 | $104.92 | 1.7M |
| 2025-02-25 | 54.30 | $107.35 | 1.7M |
| 2025-02-24 | 51.29 | $105.98 | 1.8M |
| 2025-02-21 | 48.58 | $104.83 | 2.1M |
| 2025-02-20 | 45.58 | $103.63 | 1.4M |
| 2025-02-19 | 44.85 | $103.34 | 2.2M |
| 2025-02-18 | 41.85 | $102.18 | 1.8M |
| 2025-02-14 | 37.21 | $100.52 | 2.1M |
| 2025-02-13 | 35.41 | $99.91 | 2.1M |
| 2025-02-12 | 32.65 | $98.99 | 2.5M |
| 2025-02-11 | 32.62 | $98.98 | 2.1M |
| 2025-02-10 | 34.72 | $100.42 | 2.5M |
| 2025-02-07 | 35.49 | $100.93 | 2.8M |
| 2025-02-06 | 38.27 | $102.69 | 3.8M |
| 2025-02-05 | 50.01 | $108.25 | 1.5M |
| 2025-02-04 | 48.80 | $107.80 | 1.2M |
| 2025-02-03 | 49.71 | $108.16 | 1.9M |
| 2025-01-31 | 53.18 | $109.48 | 1.3M |
| 2025-01-30 | 56.40 | $110.62 | 1.3M |
| 2025-01-29 | 57.65 | $111.05 | 1.8M |
| 2025-01-28 | 60.04 | $111.86 | 1.5M |
| 2025-01-27 | 62.22 | $112.58 | 2.0M |
| 2025-01-24 | 58.72 | $110.81 | 1.9M |
| 2025-01-23 | 59.31 | $111.01 | 2.1M |
| 2025-01-22 | 56.65 | $109.72 | 2.3M |
| 2025-01-21 | 58.92 | $110.52 | 2.9M |
| 2025-01-17 | 56.95 | $109.56 | 1.1M |
| 2025-01-16 | 55.65 | $108.94 | 1.3M |
| 2025-01-15 | 50.02 | $106.51 | 1.8M |
| 2025-01-14 | 45.11 | $104.71 | 1.5M |
| 2025-01-13 | 47.01 | $105.49 | 1.6M |
| 2025-01-10 | 44.30 | $104.54 | 2.7M |
| 2025-01-08 | 34.18 | $101.54 | 2.4M |
| 2025-01-07 | 37.62 | $103.13 | 1.6M |
| 2025-01-06 | 38.62 | $103.56 | 1.8M |
| 2025-01-03 | 40.79 | $104.47 | 1.3M |
| 2025-01-02 | 40.76 | $104.46 | 833938 |
| 2024-12-31 | 43.61 | $105.63 | 683302 |
| 2024-12-30 | 42.87 | $105.40 | 1.5M |
| 2024-12-27 | 46.62 | $106.87 | 743400 |
| 2024-12-26 | 47.64 | $107.25 | 1.3M |
| 2024-12-24 | 47.77 | $107.30 | 458600 |
| 2024-12-23 | 46.43 | $106.82 | 1.9M |
| 2024-12-20 | 47.15 | $107.12 | 4.0M |
| 2024-12-19 | 43.51 | $105.81 | 2.7M |
| 2024-12-18 | 43.62 | $105.86 | 2.0M |
| 2024-12-17 | 48.72 | $108.06 | 1.9M |
| 2024-12-16 | 45.38 | $106.85 | 1.7M |
| 2024-12-13 | 45.07 | $106.74 | 1.2M |
| 2024-12-12 | 45.29 | $106.84 | 1.2M |
| 2024-12-11 | 45.44 | $106.91 | 1.6M |
| 2024-12-10 | 48.66 | $108.40 | 1.2M |
| 2024-12-09 | 51.13 | $109.47 | 1.2M |
| 2024-12-06 | 47.74 | $108.03 | 1.1M |
| 2024-12-05 | 50.34 | $109.16 | 937800 |
| 2024-12-04 | 53.95 | $110.62 | 1.4M |
| 2024-12-03 | 54.26 | $110.74 | 1.2M |
| 2024-12-02 | 53.76 | $110.50 | 1.5M |
| 2024-11-29 | 57.72 | $112.10 | 504100 |
| 2024-11-27 | 57.57 | $112.02 | 1.2M |
| 2024-11-26 | 54.98 | $110.64 | 1.0M |
| 2024-11-25 | 55.73 | $110.96 | 2.0M |
| 2024-11-22 | 54.36 | $110.22 | 2.0M |
| 2024-11-21 | 50.82 | $108.40 | 1.5M |
| 2024-11-20 | 52.68 | $109.27 | 1.5M |
| 2024-11-19 | 56.46 | $110.95 | 1.5M |
| 2024-11-18 | 61.65 | $113.02 | 1.9M |
| 2024-11-15 | 60.86 | $112.54 | 2.6M |
| 2024-11-14 | 53.91 | $108.85 | 2.1M |
| 2024-11-13 | 56.82 | $109.97 | 1.2M |
| 2024-11-12 | 56.76 | $109.94 | 1.3M |
| 2024-11-11 | 55.83 | $109.46 | 1.4M |
| 2024-11-08 | 53.31 | $108.18 | 1.2M |
| 2024-11-07 | 54.49 | $108.69 | 1.4M |
| 2024-11-06 | 58.03 | $110.17 | 1.9M |
| 2024-11-05 | 55.72 | $108.92 | 1.4M |
| 2024-11-04 | 54.75 | $108.41 | 1.4M |
| 2024-11-01 | 52.56 | $107.27 | 1.9M |
| 2024-10-31 | 51.88 | $106.92 | 2.1M |
| 2024-10-30 | 58.46 | $109.81 | 3.2M |
| 2024-10-29 | 44.83 | $103.88 | 2.2M |
| 2024-10-28 | 44.01 | $103.60 | 1.5M |
| 2024-10-25 | 40.22 | $102.35 | 1.4M |
| 2024-10-24 | 43.95 | $104.00 | 760200 |
| 2024-10-23 | 45.65 | $104.70 | 744315 |
| 2024-10-22 | 44.36 | $104.26 | 1.4M |
| 2024-10-21 | 46.61 | $105.20 | 936432 |
| 2024-10-18 | 49.41 | $106.31 | 1.1M |
| 2024-10-17 | 45.60 | $104.95 | 1.4M |
| 2024-10-16 | 46.86 | $105.46 | 968200 |
| 2024-10-15 | 44.40 | $104.60 | 1.5M |
| 2024-10-14 | 44.93 | $104.83 | 1.1M |
| 2024-10-11 | 41.09 | $103.50 | 975023 |
| 2024-10-10 | 39.03 | $102.82 | 1.1M |
| 2024-10-09 | 40.29 | $103.46 | 1.4M |
| 2024-10-08 | 35.01 | $101.77 | 1.5M |
| 2024-10-07 | 35.92 | $102.28 | 1.4M |
| 2024-10-04 | 40.64 | $104.68 | 1.4M |
| 2024-10-03 | 39.09 | $104.19 | 1.9M |
| 2024-10-02 | 42.31 | $105.69 | 1.5M |
| 2024-10-01 | 46.29 | $107.34 | 1.6M |
| 2024-09-30 | 47.88 | $107.95 | 1.0M |
| 2024-09-27 | 48.58 | $108.22 | 1.2M |
| 2024-09-26 | 47.19 | $107.71 | 1.2M |
| 2024-09-25 | 43.79 | $106.50 | 1.3M |
| 2024-09-24 | 46.90 | $107.81 | 1.4M |
| 2024-09-23 | 46.23 | $107.57 | 1.3M |
| 2024-09-20 | 42.98 | $106.42 | 3.9M |
| 2024-09-19 | 42.75 | $106.34 | 1.7M |
| 2024-09-18 | 42.59 | $106.28 | 1.5M |
| 2024-09-17 | 42.49 | $106.24 | 1.9M |
| 2024-09-16 | 44.79 | $107.43 | 1.3M |
| 2024-09-13 | 41.85 | $106.26 | 1.5M |
| 2024-09-12 | 38.88 | $105.14 | 1.4M |
| 2024-09-11 | 38.90 | $105.15 | 1.3M |
| 2024-09-10 | 38.92 | $105.16 | 1.6M |
| 2024-09-09 | 38.12 | $104.83 | 1.9M |
| 2024-09-06 | 38.07 | $104.81 | 2.5M |
| 2024-09-05 | 37.31 | $104.47 | 4.9M |
| 2024-09-04 | 56.85 | $114.48 | 1.1M |
| 2024-09-03 | 62.07 | $116.17 | 1.4M |
| 2024-08-30 | 60.62 | $115.46 | 1.6M |
| 2024-08-29 | 58.98 | $114.67 | 801505 |
| 2024-08-28 | 57.96 | $114.19 | 687138 |
| 2024-08-27 | 59.36 | $114.67 | 914312 |
| 2024-08-26 | 59.28 | $114.63 | 913500 |
| 2024-08-23 | 60.43 | $115.05 | 788447 |
| 2024-08-22 | 57.38 | $113.42 | 1.2M |
| 2024-08-21 | 54.76 | $112.13 | 826900 |
| 2024-08-20 | 53.73 | $111.64 | 958003 |
| 2024-08-19 | 54.04 | $111.77 | 1.0M |
| 2024-08-16 | 51.77 | $110.65 | 963210 |
| 2024-08-15 | 50.20 | $109.90 | 1.2M |
| 2024-08-14 | 47.45 | $108.63 | 1.2M |
| 2024-08-13 | 48.82 | $109.31 | 1.5M |
| 2024-08-12 | 43.57 | $107.00 | 1.5M |
| 2024-08-09 | 45.65 | $108.08 | 1.2M |
| 2024-08-08 | 46.87 | $108.70 | 2.0M |
| 2024-08-07 | 39.73 | $105.81 | 3.1M |
| 2024-08-06 | 47.64 | $109.57 | 1.9M |
| 2024-08-05 | 40.00 | $107.04 | 1.7M |
| 2024-08-02 | 48.90 | $110.36 | 1.2M |
| 2024-08-01 | 51.39 | $111.12 | 1.1M |
| 2024-07-31 | 52.15 | $111.35 | 1.6M |
| 2024-07-30 | 52.21 | $111.37 | 1.2M |
| 2024-07-29 | 50.54 | $110.79 | 1.2M |
| 2024-07-26 | 52.03 | $111.29 | 1.4M |
| 2024-07-25 | 50.22 | $110.64 | 1.6M |
| 2024-07-24 | 49.97 | $110.55 | 925349 |
| 2024-07-23 | 48.47 | $110.00 | 978222 |
| 2024-07-22 | 49.31 | $110.33 | 1.4M |
| 2024-07-19 | 49.74 | $110.50 | 1.5M |
| 2024-07-18 | 51.95 | $111.39 | 2.3M |
| 2024-07-17 | 51.16 | $111.05 | 2.2M |
| 2024-07-16 | 41.55 | $107.46 | 1.2M |
| 2024-07-15 | 38.58 | $106.53 | 1.8M |
| 2024-07-12 | 43.46 | $108.69 | 1.2M |
| 2024-07-11 | 41.84 | $108.19 | 1.1M |
| 2024-07-10 | 37.46 | $106.90 | 732800 |
| 2024-07-09 | 33.24 | $105.76 | 1.4M |
| 2024-07-08 | 34.46 | $106.39 | 1.7M |
| 2024-07-05 | 37.86 | $108.01 | 1.0M |
| 2024-07-03 | 32.25 | $106.58 | 635900 |
| 2024-07-02 | 30.97 | $106.27 | 1.9M |
| 2024-07-01 | 29.71 | $105.96 | 2.7M |
| 2024-06-28 | 34.71 | $108.53 | 2.8M |
| 2024-06-27 | 34.09 | $108.38 | 2.1M |
| 2024-06-26 | 33.01 | $108.11 | 2.0M |
| 2024-06-25 | 33.23 | $108.22 | 1.3M |
| 2024-06-24 | 33.67 | $108.46 | 1.6M |
| 2024-06-21 | 31.49 | $107.86 | 3.4M |
| 2024-06-20 | 25.22 | $106.25 | 1.9M |
| 2024-06-18 | 25.83 | $106.69 | 1.8M |
| 2024-06-17 | 26.30 | $107.03 | 1.6M |
| 2024-06-14 | 26.52 | $107.19 | 1.6M |
| 2024-06-13 | 25.72 | $106.97 | 1.5M |
| 2024-06-12 | 26.31 | $107.45 | 3.0M |
| 2024-06-11 | 28.63 | $109.23 | 3.0M |
| 2024-06-10 | 34.55 | $112.88 | 1.2M |
| 2024-06-07 | 35.43 | $113.34 | 1.1M |
| 2024-06-06 | 35.48 | $113.37 | 902300 |
| 2024-06-05 | 33.05 | $112.64 | 918100 |
| 2024-06-04 | 34.40 | $113.44 | 1.2M |
| 2024-06-03 | 33.36 | $113.12 | 1.7M |
| 2024-05-31 | 36.88 | $115.15 | 3.0M |
| 2024-05-30 | 34.59 | $114.44 | 1.7M |
| 2024-05-29 | 35.80 | $115.14 | 1.9M |
| 2024-05-28 | 37.96 | $116.33 | 1.2M |
| 2024-05-24 | 38.11 | $116.41 | 1.1M |
| 2024-05-23 | 36.48 | $115.85 | 1.0M |
| 2024-05-22 | 43.20 | $119.33 | 954528 |
| 2024-05-21 | 42.24 | $119.00 | 776624 |
| 2024-05-20 | 42.34 | $119.05 | 1.2M |
| 2024-05-17 | 44.68 | $120.18 | 1.2M |
| 2024-05-16 | 46.97 | $121.23 | 970804 |
| 2024-05-15 | 46.35 | $120.98 | 1.2M |
| 2024-05-14 | 43.82 | $119.97 | 1.3M |
| 2024-05-13 | 42.86 | $119.59 | 1.2M |
| 2024-05-10 | 46.26 | $121.31 | 772709 |
| 2024-05-09 | 46.53 | $121.44 | 667801 |
| 2024-05-08 | 45.17 | $120.85 | 1.3M |
| 2024-05-07 | 46.27 | $121.43 | 1.4M |
| 2024-05-06 | 44.34 | $120.56 | 1.3M |
| 2024-05-03 | 46.34 | $121.66 | 1.8M |
| 2024-05-02 | 38.72 | $118.46 | 2.9M |
| 2024-05-01 | 40.60 | $119.56 | 2.7M |
| 2024-04-30 | 41.87 | $120.28 | 1.4M |
| 2024-04-29 | 44.48 | $121.71 | 1.2M |
| 2024-04-26 | 38.46 | $119.35 | 1.1M |
| 2024-04-25 | 39.14 | $119.75 | 1.1M |
| 2024-04-24 | 41.64 | $121.17 | 978733 |
| 2024-04-23 | 42.27 | $121.52 | 742806 |
| 2024-04-22 | 40.46 | $120.78 | 918343 |
| 2024-04-19 | 37.03 | $119.43 | 1.3M |
| 2024-04-18 | 36.77 | $119.33 | 1.4M |
| 2024-04-17 | 39.80 | $121.30 | 1.5M |
| 2024-04-16 | 41.06 | $122.07 | 1.6M |
| 2024-04-15 | 44.40 | $124.00 | 1.1M |
| 2024-04-12 | 45.27 | $124.48 | 1.0M |
| 2024-04-11 | 51.32 | $127.52 | 1.1M |
| 2024-04-10 | 51.75 | $127.72 | 823300 |
| 2024-04-09 | 55.48 | $129.40 | 1.2M |
| 2024-04-08 | 49.95 | $126.69 | 1.1M |
| 2024-04-05 | 51.38 | $127.33 | 791726 |
| 2024-04-04 | 51.89 | $127.56 | 1.0M |
| 2024-04-03 | 57.65 | $130.01 | 1.4M |
| 2024-04-02 | 54.65 | $128.47 | 1.1M |
| 2024-04-01 | 57.89 | $129.75 | 745090 |
| 2024-03-28 | 64.21 | $131.98 | 1.4M |
| 2024-03-27 | 66.14 | $132.61 | 1.8M |
| 2024-03-26 | 56.84 | $127.87 | 1.1M |
| 2024-03-25 | 56.97 | $127.91 | 1.2M |
| 2024-03-22 | 55.30 | $127.20 | 1.4M |
| 2024-03-21 | 55.00 | $127.07 | 747044 |
| 2024-03-20 | 53.77 | $126.53 | 1.1M |
| 2024-03-19 | 54.11 | $126.66 | 949300 |
| 2024-03-18 | 52.57 | $125.96 | 972376 |
| 2024-03-15 | 50.81 | $125.17 | 2.7M |
| 2024-03-14 | 52.12 | $125.73 | 1.2M |
| 2024-03-13 | 54.14 | $126.59 | 847000 |
| 2024-03-12 | 58.19 | $128.21 | 1.1M |
| 2024-03-11 | 57.88 | $128.04 | 1.1M |
| 2024-03-08 | 55.44 | $126.74 | 1.4M |
| 2024-03-07 | 56.93 | $127.36 | 1.1M |
| 2024-03-06 | 54.04 | $125.83 | 753100 |
| 2024-03-05 | 51.94 | $124.78 | 1.3M |
| 2024-03-04 | 53.56 | $125.51 | 1.7M |
| 2024-03-01 | 50.54 | $124.01 | 740134 |
| 2024-02-29 | 51.28 | $124.36 | 2.4M |
| 2024-02-28 | 50.83 | $124.13 | 1.4M |
| 2024-02-27 | 55.56 | $126.37 | 840233 |
| 2024-02-26 | 56.70 | $126.88 | 1.7M |
| 2024-02-23 | 62.15 | $129.18 | 1.0M |
| 2024-02-22 | 61.17 | $128.54 | 1.4M |
| 2024-02-21 | 60.88 | $128.35 | 2.2M |
| 2024-02-20 | 55.29 | $124.98 | 1.4M |
| 2024-02-16 | 54.79 | $124.71 | 1.5M |
| 2024-02-15 | 54.25 | $124.40 | 1.6M |
| 2024-02-14 | 49.43 | $121.84 | 1.8M |
| 2024-02-13 | 52.12 | $123.16 | 1.3M |
| 2024-02-12 | 58.25 | $125.85 | 1.8M |
| 2024-02-09 | 52.19 | $122.80 | 3.4M |
| 2024-02-08 | 52.76 | $123.04 | 4.3M |
| 2024-02-07 | 65.61 | $127.55 | 2.1M |
| 2024-02-06 | 65.78 | $127.60 | 1.8M |
| 2024-02-05 | 61.57 | $125.36 | 1.2M |
| 2024-02-02 | 64.81 | $126.32 | 1.1M |
| 2024-02-01 | 68.11 | $127.25 | 1.4M |
| 2024-01-31 | 65.12 | $125.60 | 2.5M |
| 2024-01-30 | 57.74 | $122.37 | 1.4M |
| 2024-01-29 | 59.79 | $122.92 | 1.3M |
| 2024-01-26 | 56.51 | $121.69 | 982800 |
| 2024-01-25 | 57.49 | $121.96 | 1.1M |
| 2024-01-24 | 53.41 | $120.52 | 2.4M |
| 2024-01-23 | 55.37 | $121.08 | 2.0M |
| 2024-01-22 | 61.13 | $122.59 | 1.4M |
| 2024-01-19 | 64.36 | $123.36 | 1.6M |
| 2024-01-18 | 66.40 | $123.83 | 1.8M |
| 2024-01-17 | 62.57 | $122.23 | 1.1M |
| 2024-01-16 | 64.36 | $122.64 | 1.5M |
| 2024-01-12 | 66.24 | $123.07 | 1.7M |
| 2024-01-11 | 64.66 | $122.38 | 1.6M |
| 2024-01-10 | 68.41 | $123.23 | 1.7M |
| 2024-01-09 | 65.36 | $121.87 | 2.9M |
| 2024-01-08 | 65.80 | $121.97 | 1.4M |
| 2024-01-05 | 60.77 | $119.98 | 1.4M |
| 2024-01-04 | 61.72 | $120.20 | 2.1M |
| 2024-01-03 | 62.87 | $120.47 | 2.3M |
| 2024-01-02 | 66.92 | $121.39 | 1.1M |
| 2023-12-29 | 68.32 | $121.70 | 849769 |
| 2023-12-28 | 68.18 | $121.63 | 662236 |
| 2023-12-27 | 67.17 | $121.13 | 1.1M |
| 2023-12-26 | 68.37 | $121.42 | 1.9M |
| 2023-12-22 | 66.70 | $120.56 | 1.3M |
| 2023-12-21 | 64.83 | $119.65 | 2.0M |
| 2023-12-20 | 66.19 | $120.00 | 3.2M |
| 2023-12-19 | 66.13 | $119.97 | 1.5M |
| 2023-12-18 | 63.85 | $118.80 | 2.1M |
| 2023-12-15 | 63.63 | $118.69 | 4.1M |
| 2023-12-14 | 63.32 | $118.53 | 2.0M |
| 2023-12-13 | 62.13 | $117.90 | 2.3M |
| 2023-12-12 | 61.27 | $117.45 | 2.1M |
| 2023-12-11 | 62.86 | $117.98 | 2.1M |
| 2023-12-08 | 61.65 | $117.30 | 1.4M |
| 2023-12-07 | 61.63 | $117.29 | 1.1M |
| 2023-12-06 | 59.60 | $116.13 | 1.4M |
| 2023-12-05 | 59.05 | $115.82 | 1.0M |
| 2023-12-04 | 61.81 | $116.89 | 1.5M |
| 2023-12-01 | 64.71 | $117.97 | 1.5M |
| 2023-11-30 | 62.11 | $116.31 | 2.7M |
| 2023-11-29 | 57.87 | $113.92 | 1.3M |
| 2023-11-28 | 56.25 | $113.09 | 1.2M |
| 2023-11-27 | 58.17 | $113.84 | 1.3M |
| 2023-11-24 | 57.41 | $113.43 | 605500 |
| 2023-11-22 | 58.39 | $113.83 | 1.2M |
| 2023-11-21 | 56.77 | $112.90 | 1.6M |
| 2023-11-20 | 56.07 | $112.50 | 1.3M |
| 2023-11-17 | 54.62 | $111.67 | 3.0M |
| 2023-11-16 | 54.41 | $111.55 | 2.3M |
| 2023-11-15 | 52.62 | $110.50 | 3.6M |
| 2023-11-14 | 48.15 | $108.07 | 1.9M |
| 2023-11-13 | 43.44 | $105.82 | 1.7M |
| 2023-11-10 | 42.56 | $105.42 | 2.0M |
| 2023-11-09 | 39.67 | $104.12 | 1.7M |
| 2023-11-08 | 40.78 | $104.86 | 1.5M |
| 2023-11-07 | 42.41 | $105.93 | 2.7M |
| 2023-11-06 | 48.19 | $109.30 | 2.4M |
| 2023-11-03 | 47.07 | $108.75 | 2.1M |
| 2023-11-02 | 49.76 | $110.20 | 3.0M |
| 2023-11-01 | 37.83 | $105.07 | 1.5M |
| 2023-10-31 | 35.97 | $104.41 | 1.4M |
| 2023-10-30 | 33.09 | $103.41 | 1.3M |
| 2023-10-27 | 32.45 | $103.19 | 1.5M |
| 2023-10-26 | 32.26 | $103.12 | 1.2M |
| 2023-10-25 | 32.93 | $103.64 | 1.7M |
| 2023-10-24 | 34.49 | $104.84 | 1.5M |
| 2023-10-23 | 34.91 | $105.16 | 1.7M |
| 2023-10-20 | 33.47 | $104.56 | 1.3M |
| 2023-10-19 | 33.76 | $104.81 | 1.4M |
| 2023-10-18 | 35.41 | $106.19 | 1.4M |
| 2023-10-17 | 35.90 | $106.59 | 1.5M |
| 2023-10-16 | 32.53 | $105.05 | 1.3M |
| 2023-10-13 | 30.86 | $104.30 | 1.6M |
| 2023-10-12 | 27.24 | $102.72 | 2.9M |
| 2023-10-11 | 29.70 | $105.35 | 3.8M |
| 2023-10-10 | 38.22 | $112.19 | 999422 |
| 2023-10-09 | 34.29 | $110.69 | 865900 |
| 2023-10-06 | 34.60 | $110.91 | 1.6M |
| 2023-10-05 | 30.26 | $109.30 | 1.0M |
| 2023-10-04 | 30.73 | $109.69 | 1.6M |
| 2023-10-03 | 31.48 | $110.32 | 1.9M |
| 2023-10-02 | 32.80 | $111.42 | 1.4M |
| 2023-09-29 | 33.79 | $112.22 | 2.0M |
| 2023-09-28 | 34.08 | $112.46 | 1.9M |
| 2023-09-27 | 30.02 | $110.76 | 3.1M |
| 2023-09-26 | 31.88 | $112.46 | 3.6M |
| 2023-09-25 | 38.40 | $117.35 | 886700 |
| 2023-09-22 | 37.15 | $116.85 | 1.3M |
| 2023-09-21 | 38.56 | $117.80 | 1.5M |
| 2023-09-20 | 42.61 | $120.31 | 1.1M |
| 2023-09-19 | 44.94 | $121.61 | 970200 |
| 2023-09-18 | 45.70 | $122.03 | 1.6M |
| 2023-09-15 | 44.15 | $121.31 | 2.5M |
| 2023-09-14 | 44.67 | $121.62 | 996600 |
| 2023-09-13 | 42.62 | $120.63 | 1.2M |
| 2023-09-12 | 43.87 | $121.43 | 957111 |
| 2023-09-11 | 45.47 | $122.44 | 1.3M |
| 2023-09-08 | 41.90 | $120.65 | 1.1M |
| 2023-09-07 | 41.62 | $120.51 | 1.8M |
| 2023-09-06 | 44.83 | $122.67 | 3.6M |
| 2023-09-05 | 33.93 | $117.81 | 1.6M |
| 2023-09-01 | 36.22 | $119.45 | 1.5M |
| 2023-08-31 | 35.39 | $119.12 | 2.7M |
| 2023-08-30 | 36.95 | $120.24 | 2.0M |
| 2023-08-29 | 34.47 | $119.23 | 2.2M |
| 2023-08-28 | 30.09 | $117.53 | 2.7M |
| 2023-08-25 | 23.53 | $115.24 | 1.5M |
| 2023-08-24 | 20.70 | $114.32 | 2.0M |
| 2023-08-23 | 21.12 | $114.85 | 2.8M |
| 2023-08-22 | 21.86 | $115.75 | 3.6M |
| 2023-08-21 | 26.27 | $120.35 | 1.2M |
| 2023-08-18 | 22.49 | $119.18 | 1.3M |
| 2023-08-17 | 22.73 | $119.44 | 1.0M |
| 2023-08-16 | 24.22 | $120.98 | 943800 |
| 2023-08-15 | 25.83 | $122.52 | 994800 |
| 2023-08-14 | 27.16 | $123.71 | 838900 |
| 2023-08-11 | 27.41 | $123.93 | 1.8M |
| 2023-08-10 | 28.43 | $124.85 | 856520 |
| 2023-08-09 | 28.83 | $125.21 | 1.4M |
| 2023-08-08 | 27.89 | $124.86 | 1.8M |
| 2023-08-07 | 28.69 | $125.63 | 1.3M |
| 2023-08-04 | 29.40 | $126.32 | 1.6M |
| 2023-08-03 | 28.10 | $125.79 | 2.1M |
| 2023-08-02 | 30.73 | $128.38 | 2.3M |
| 2023-08-01 | 35.46 | $132.27 | 3.5M |
| 2023-07-31 | 45.52 | $138.15 | 1.6M |
| 2023-07-28 | 48.15 | $139.34 | 997100 |
| 2023-07-27 | 49.34 | $139.86 | 1.4M |
| 2023-07-26 | 54.09 | $141.82 | 996600 |
| 2023-07-25 | 50.58 | $140.30 | 842766 |
| 2023-07-24 | 52.00 | $140.87 | 1.5M |
| 2023-07-21 | 55.52 | $142.23 | 1.1M |
| 2023-07-20 | 56.87 | $142.73 | 1.5M |
| 2023-07-19 | 52.64 | $140.79 | 1.0M |
| 2023-07-18 | 52.82 | $140.86 | 1.1M |
| 2023-07-17 | 52.38 | $140.66 | 1.3M |
| 2023-07-14 | 56.63 | $142.37 | 1.2M |
| 2023-07-13 | 58.59 | $143.11 | 966500 |
| 2023-07-12 | 57.73 | $142.65 | 969516 |
| 2023-07-11 | 59.07 | $143.18 | 819900 |
| 2023-07-10 | 57.89 | $142.51 | 1.4M |
| 2023-07-07 | 54.85 | $140.86 | 1.2M |
| 2023-07-06 | 55.64 | $141.20 | 886030 |
| 2023-07-05 | 58.35 | $142.36 | 1.2M |
| 2023-07-03 | 58.70 | $142.51 | 662521 |
| 2023-06-30 | 66.56 | $145.60 | 1.3M |
| 2023-06-29 | 65.93 | $145.15 | 1.2M |
| 2023-06-28 | 64.29 | $144.00 | 1.0M |
| 2023-06-27 | 66.43 | $144.81 | 855349 |
| 2023-06-26 | 63.59 | $142.81 | 1.1M |
| 2023-06-23 | 66.75 | $143.99 | 1.6M |
| 2023-06-22 | 68.36 | $144.58 | 921953 |
| 2023-06-21 | 66.14 | $142.89 | 1.1M |
| 2023-06-20 | 68.21 | $143.66 | 1.3M |
| 2023-06-16 | 69.40 | $144.10 | 2.8M |
| 2023-06-15 | 67.55 | $142.58 | 1.5M |
| 2023-06-14 | 66.84 | $142.01 | 2.9M |
| 2023-06-13 | 59.07 | $136.83 | 747714 |
| 2023-06-12 | 56.69 | $135.55 | 1.1M |
| 2023-06-09 | 57.84 | $136.01 | 1.3M |
| 2023-06-08 | 56.53 | $135.29 | 2.3M |
| 2023-06-07 | 52.18 | $133.07 | 2.2M |
| 2023-06-06 | 45.66 | $130.27 | 787122 |
| 2023-06-05 | 46.09 | $130.47 | 1.3M |
| 2023-06-02 | 44.47 | $129.81 | 1.4M |
| 2023-06-01 | 37.86 | $127.36 | 1.6M |
| 2023-05-31 | 37.80 | $127.34 | 6.9M |
| 2023-05-30 | 35.22 | $126.43 | 1.2M |
| 2023-05-26 | 37.19 | $127.65 | 1.4M |
| 2023-05-25 | 37.43 | $127.80 | 1.4M |
| 2023-05-24 | 38.75 | $128.62 | 1.2M |
| 2023-05-23 | 41.65 | $130.32 | 1.2M |
| 2023-05-22 | 52.52 | $135.27 | 1.2M |
| 2023-05-19 | 51.87 | $135.00 | 2.4M |
| 2023-05-18 | 51.92 | $135.02 | 1.1M |
| 2023-05-17 | 50.35 | $134.33 | 1.1M |
| 2023-05-16 | 51.53 | $134.84 | 929427 |
| 2023-05-15 | 56.41 | $136.82 | 905335 |
| 2023-05-12 | 56.28 | $136.75 | 840700 |
| 2023-05-11 | 56.16 | $136.69 | 899744 |
| 2023-05-10 | 57.91 | $137.42 | 1.2M |
| 2023-05-09 | 55.44 | $136.05 | 1.0M |
| 2023-05-08 | 58.76 | $137.44 | 1.3M |
| 2023-05-05 | 59.91 | $137.91 | 995894 |
| 2023-05-04 | 57.77 | $136.63 | 1.4M |
| 2023-05-03 | 65.55 | $139.62 | 1.8M |
| 2023-05-02 | 76.68 | $143.01 | 4.6M |
| 2023-05-01 | 70.89 | $138.83 | 2.0M |
| 2023-04-28 | 70.24 | $138.44 | 1.5M |
| 2023-04-27 | 70.09 | $138.35 | 1.3M |
| 2023-04-26 | 72.87 | $139.08 | 1.4M |
| 2023-04-25 | 72.85 | $139.06 | 1.5M |
| 2023-04-24 | 71.56 | $138.14 | 748100 |
| 2023-04-21 | 71.25 | $137.92 | 1.3M |
| 2023-04-20 | 72.72 | $138.35 | 1.5M |
| 2023-04-19 | 72.43 | $138.12 | 2.2M |
| 2023-04-18 | 66.94 | $134.32 | 1.1M |
| 2023-04-17 | 65.46 | $133.46 | 862100 |
| 2023-04-14 | 63.49 | $132.37 | 647900 |
| 2023-04-13 | 63.97 | $132.52 | 847000 |
| 2023-04-12 | 62.31 | $131.59 | 1.5M |
| 2023-04-11 | 61.93 | $131.38 | 1.3M |
| 2023-04-10 | 55.40 | $128.15 | 791625 |
| 2023-04-06 | 58.41 | $129.17 | 781000 |
| 2023-04-05 | 57.15 | $128.59 | 1.1M |
| 2023-04-04 | 55.69 | $127.92 | 1.3M |
| 2023-04-03 | 56.01 | $128.04 | 859126 |
| 2023-03-31 | 59.20 | $129.20 | 1.2M |
| 2023-03-30 | 53.97 | $126.76 | 791500 |
| 2023-03-29 | 53.92 | $126.74 | 933400 |
| 2023-03-28 | 52.57 | $126.14 | 846708 |
| 2023-03-27 | 52.26 | $126.00 | 822704 |
| 2023-03-24 | 52.35 | $126.04 | 880500 |
| 2023-03-23 | 50.08 | $124.96 | 1.2M |
| 2023-03-22 | 51.00 | $125.39 | 959030 |
| 2023-03-21 | 56.51 | $127.79 | 993101 |
| 2023-03-20 | 53.61 | $126.33 | 889307 |
| 2023-03-17 | 49.16 | $124.31 | 1.4M |
| 2023-03-16 | 51.78 | $125.43 | 987802 |
| 2023-03-15 | 51.40 | $125.26 | 1.4M |
| 2023-03-14 | 54.64 | $126.63 | 1.9M |
| 2023-03-13 | 49.38 | $124.25 | 1.3M |
| 2023-03-10 | 47.63 | $123.53 | 1.6M |
| 2023-03-09 | 44.66 | $122.35 | 1.0M |
| 2023-03-08 | 43.52 | $121.91 | 904800 |
| 2023-03-07 | 46.05 | $123.15 | 1.3M |
| 2023-03-06 | 49.28 | $124.62 | 1.0M |
| 2023-03-03 | 53.13 | $126.22 | 1.7M |
| 2023-03-02 | 44.87 | $122.99 | 1.5M |
| 2023-03-01 | 42.14 | $122.08 | 848800 |
| 2023-02-28 | 46.44 | $123.87 | 1.3M |
| 2023-02-27 | 44.73 | $123.30 | 1.2M |
| 2023-02-24 | 42.91 | $122.70 | 878300 |
| 2023-02-23 | 43.99 | $123.17 | 993600 |
| 2023-02-22 | 45.02 | $123.62 | 1.3M |
| 2023-02-21 | 45.88 | $124.00 | 1.3M |
| 2023-02-17 | 50.63 | $125.97 | 1.0M |
| 2023-02-16 | 48.42 | $125.11 | 1.4M |
| 2023-02-15 | 52.03 | $126.51 | 1.0M |
| 2023-02-14 | 52.57 | $126.71 | 1.4M |
| 2023-02-13 | 56.23 | $128.05 | 1.2M |
| 2023-02-10 | 55.93 | $127.91 | 1.2M |
| 2023-02-09 | 56.95 | $128.29 | 1.2M |
| 2023-02-08 | 64.21 | $130.76 | 1.2M |
| 2023-02-07 | 64.78 | $130.94 | 1.7M |
| 2023-02-06 | 60.26 | $128.52 | 1.5M |
| 2023-02-03 | 63.22 | $129.45 | 2.9M |
| 2023-02-02 | 59.03 | $127.41 | 3.5M |
| 2023-02-01 | 60.28 | $127.80 | 2.5M |
| 2023-01-31 | 59.31 | $127.34 | 1.2M |
| 2023-01-30 | 55.98 | $125.83 | 2.1M |
| 2023-01-27 | 56.12 | $125.88 | 1.4M |
| 2023-01-26 | 55.29 | $125.50 | 1.2M |
| 2023-01-25 | 53.98 | $124.90 | 1.2M |
| 2023-01-24 | 55.47 | $125.48 | 1.4M |
| 2023-01-23 | 56.66 | $125.94 | 2.3M |
| 2023-01-20 | 52.81 | $124.09 | 1.7M |
| 2023-01-19 | 47.72 | $121.95 | 1.3M |
| 2023-01-18 | 48.02 | $122.08 | 1.5M |
| 2023-01-17 | 50.16 | $123.01 | 2.1M |
| 2023-01-13 | 51.01 | $123.38 | 1.7M |
| 2023-01-12 | 50.62 | $123.20 | 1.9M |
| 2023-01-11 | 53.13 | $124.32 | 2.4M |
| 2023-01-10 | 55.89 | $125.50 | 1.9M |
| 2023-01-09 | 57.21 | $126.05 | 1.4M |
| 2023-01-06 | 56.59 | $125.70 | 2.3M |
| 2023-01-05 | 57.45 | $126.08 | 2.2M |
| 2023-01-04 | 63.14 | $128.46 | 1.4M |
| 2023-01-03 | 61.33 | $127.28 | 921108 |
| 2022-12-30 | 61.87 | $127.50 | 785218 |
| 2022-12-29 | 62.65 | $127.83 | 686600 |
| 2022-12-28 | 59.97 | $125.99 | 750108 |
| 2022-12-27 | 62.98 | $127.28 | 755600 |
| 2022-12-23 | 62.15 | $126.69 | 789800 |
| 2022-12-22 | 62.38 | $126.79 | 807114 |
| 2022-12-21 | 63.00 | $127.08 | 934832 |
| 2022-12-20 | 60.89 | $125.43 | 1.0M |
| 2022-12-19 | 60.27 | $124.96 | 943400 |
| 2022-12-16 | 61.48 | $125.58 | 2.7M |
| 2022-12-15 | 64.33 | $127.02 | 1.7M |
| 2022-12-14 | 66.83 | $128.24 | 1.5M |
| 2022-12-13 | 67.21 | $128.43 | 2.1M |
| 2022-12-12 | 64.88 | $126.13 | 1.7M |
| 2022-12-09 | 63.00 | $124.40 | 1.4M |
| 2022-12-08 | 65.79 | $125.84 | 1.8M |
| 2022-12-07 | 64.06 | $124.19 | 1.8M |
| 2022-12-06 | 60.87 | $121.39 | 1.9M |
| 2022-12-05 | 62.55 | $122.28 | 1.1M |
| 2022-12-02 | 63.84 | $122.97 | 723200 |
| 2022-12-01 | 64.54 | $123.35 | 1.4M |
| 2022-11-30 | 61.08 | $120.10 | 1.2M |
| 2022-11-29 | 59.82 | $119.00 | 983500 |
| 2022-11-28 | 58.27 | $117.67 | 1.2M |
| 2022-11-25 | 60.86 | $119.21 | 427925 |
| 2022-11-23 | 59.53 | $118.01 | 1.2M |
| 2022-11-22 | 56.39 | $115.33 | 834218 |
| 2022-11-21 | 55.41 | $114.53 | 655432 |
| 2022-11-18 | 54.88 | $114.09 | 770500 |
| 2022-11-17 | 52.47 | $112.12 | 1.1M |
| 2022-11-16 | 55.83 | $114.46 | 938145 |
| 2022-11-15 | 56.80 | $115.12 | 1.0M |
| 2022-11-14 | 54.75 | $113.31 | 1.2M |
| 2022-11-11 | 58.01 | $115.56 | 1.6M |
| 2022-11-10 | 55.00 | $112.90 | 989431 |
| 2022-11-09 | 44.95 | $105.77 | 1.5M |
| 2022-11-08 | 45.57 | $106.23 | 927829 |
| 2022-11-07 | 47.33 | $107.53 | 1.3M |
| 2022-11-04 | 43.01 | $104.85 | 1.7M |
| 2022-11-03 | 43.74 | $105.42 | 1.3M |
| 2022-11-02 | 46.72 | $107.69 | 2.5M |
| 2022-11-01 | 52.98 | $111.84 | 2.4M |
| 2022-10-31 | 55.56 | $113.35 | 1.2M |
| 2022-10-28 | 55.76 | $113.47 | 1.2M |
| 2022-10-27 | 53.15 | $111.56 | 1.1M |
| 2022-10-26 | 54.28 | $112.27 | 902200 |
| 2022-10-25 | 52.19 | $110.73 | 1.2M |
| 2022-10-24 | 49.77 | $109.03 | 779000 |
| 2022-10-21 | 47.34 | $107.39 | 1.1M |
| 2022-10-20 | 45.72 | $106.33 | 915010 |
| 2022-10-19 | 48.09 | $108.12 | 795649 |
| 2022-10-18 | 49.32 | $109.03 | 1.6M |
| 2022-10-17 | 51.36 | $110.51 | 1.1M |
| 2022-10-14 | 46.23 | $106.91 | 1.4M |
| 2022-10-13 | 49.72 | $109.43 | 1.0M |
| 2022-10-12 | 46.08 | $107.06 | 1.4M |
| 2022-10-11 | 47.83 | $108.32 | 1.1M |
| 2022-10-10 | 45.69 | $106.94 | 1.0M |
| 2022-10-07 | 47.45 | $108.26 | 867200 |
| 2022-10-06 | 50.77 | $110.60 | 789900 |
| 2022-10-05 | 53.64 | $112.49 | 716200 |
| 2022-10-04 | 52.56 | $111.69 | 1.2M |
| 2022-10-03 | 46.04 | $107.32 | 893300 |
| 2022-09-30 | 41.17 | $104.55 | 1.1M |
| 2022-09-29 | 44.73 | $107.12 | 872501 |
| 2022-09-28 | 45.32 | $107.53 | 1.1M |
| 2022-09-27 | 40.35 | $104.82 | 1.4M |
| 2022-09-26 | 40.78 | $105.15 | 1.2M |
| 2022-09-23 | 42.15 | $106.21 | 1.9M |
| 2022-09-22 | 44.56 | $108.01 | 814600 |
| 2022-09-21 | 47.71 | $110.20 | 1.1M |
| 2022-09-20 | 50.12 | $111.77 | 680834 |
| 2022-09-19 | 52.76 | $113.40 | 978821 |
| 2022-09-16 | 51.71 | $112.69 | 1.7M |
| 2022-09-15 | 56.92 | $115.77 | 814600 |
| 2022-09-14 | 58.07 | $116.41 | 1.8M |
| 2022-09-13 | 58.06 | $116.40 | 1.7M |
| 2022-09-12 | 63.26 | $119.27 | 2.4M |
| 2022-09-09 | 57.21 | $114.50 | 1.2M |
| 2022-09-08 | 51.28 | $110.79 | 711338 |
| 2022-09-07 | 47.14 | $108.58 | 1.0M |
| 2022-09-06 | 38.99 | $104.93 | 702849 |
| 2022-09-02 | 40.02 | $105.57 | 582600 |
| 2022-09-01 | 42.04 | $106.80 | 737424 |
| 2022-08-31 | 40.94 | $106.32 | 886616 |
| 2022-08-30 | 42.63 | $107.37 | 783023 |
| 2022-08-29 | 43.03 | $107.62 | 556722 |
| 2022-08-26 | 42.80 | $107.51 | 627700 |
| 2022-08-25 | 50.44 | $111.94 | 530700 |
| 2022-08-24 | 45.79 | $109.70 | 620614 |
| 2022-08-23 | 44.92 | $109.30 | 928620 |
| 2022-08-22 | 48.77 | $111.36 | 786900 |
| 2022-08-19 | 52.67 | $113.23 | 644633 |
| 2022-08-18 | 55.58 | $114.52 | 735215 |
| 2022-08-17 | 55.86 | $114.64 | 681104 |
| 2022-08-16 | 59.26 | $116.12 | 944829 |
| 2022-08-15 | 60.71 | $116.73 | 1.0M |
| 2022-08-12 | 61.87 | $117.22 | 641900 |
| 2022-08-11 | 58.47 | $115.00 | 594833 |
| 2022-08-10 | 58.42 | $114.97 | 643800 |
| 2022-08-09 | 54.30 | $112.49 | 869516 |
| 2022-08-08 | 55.72 | $113.16 | 534245 |
| 2022-08-05 | 55.93 | $113.26 | 596986 |
| 2022-08-04 | 56.10 | $113.35 | 852644 |
| 2022-08-03 | 60.71 | $115.61 | 1.3M |
| 2022-08-02 | 58.49 | $114.06 | 2.1M |
| 2022-08-01 | 51.22 | $109.76 | 1.5M |
| 2022-07-29 | 52.50 | $110.39 | 1.6M |
| 2022-07-28 | 53.29 | $110.78 | 2.3M |
| 2022-07-27 | 53.93 | $111.11 | 1.7M |
| 2022-07-26 | 48.36 | $108.02 | 1.2M |
| 2022-07-25 | 48.13 | $107.90 | 1.3M |
| 2022-07-22 | 46.41 | $107.00 | 1.1M |
| 2022-07-21 | 48.88 | $108.45 | 1.2M |
| 2022-07-20 | 48.07 | $108.00 | 1.3M |
| 2022-07-19 | 46.71 | $107.24 | 1.5M |
| 2022-07-18 | 39.21 | $103.48 | 1.0M |
| 2022-07-15 | 39.25 | $103.51 | 883024 |
| 2022-07-14 | 35.18 | $101.65 | 1.2M |
| 2022-07-13 | 36.16 | $102.44 | 1.1M |
| 2022-07-12 | 36.89 | $103.03 | 965847 |
| 2022-07-11 | 37.21 | $103.30 | 996502 |
| 2022-07-08 | 39.73 | $105.34 | 747121 |
| 2022-07-07 | 40.65 | $106.06 | 949800 |
| 2022-07-06 | 40.05 | $105.73 | 873212 |
| 2022-07-05 | 41.46 | $106.89 | 838430 |
| 2022-07-01 | 41.92 | $107.27 | 954217 |
| 2022-06-30 | 38.12 | $105.06 | 1.5M |
| 2022-06-29 | 39.79 | $106.55 | 1.2M |
| 2022-06-28 | 39.67 | $106.48 | 846500 |
| 2022-06-27 | 41.93 | $108.51 | 953138 |
| 2022-06-24 | 42.34 | $108.87 | 1.6M |
| 2022-06-23 | 38.45 | $106.40 | 1.2M |
| 2022-06-22 | 36.66 | $105.31 | 1.8M |
| 2022-06-21 | 31.30 | $102.23 | 1.2M |
| 2022-06-17 | 31.65 | $102.65 | 2.2M |
| 2022-06-16 | 32.13 | $103.24 | 1.5M |
| 2022-06-15 | 35.31 | $106.97 | 1.3M |
| 2022-06-14 | 32.41 | $105.27 | 1.7M |
| 2022-06-13 | 36.87 | $110.10 | 1.8M |
| 2022-06-10 | 40.46 | $113.38 | 1.5M |
| 2022-06-09 | 42.44 | $115.03 | 828115 |
| 2022-06-08 | 47.07 | $118.53 | 1.1M |
| 2022-06-07 | 47.93 | $119.13 | 1.0M |
| 2022-06-06 | 46.83 | $118.41 | 836105 |
| 2022-06-03 | 49.91 | $120.63 | 1.1M |
| 2022-06-02 | 52.02 | $122.07 | 962410 |
| 2022-06-01 | 47.97 | $119.28 | 2.4M |
| 2022-05-31 | 49.29 | $120.21 | 1.1M |
| 2022-05-27 | 48.74 | $119.83 | 947130 |
| 2022-05-26 | 49.84 | $120.65 | 763017 |
| 2022-05-25 | 47.79 | $119.15 | 1.4M |
| 2022-05-24 | 48.09 | $119.39 | 899546 |
| 2022-05-23 | 49.87 | $120.83 | 869700 |
| 2022-05-20 | 45.60 | $117.61 | 845406 |
| 2022-05-19 | 44.63 | $116.91 | 800200 |
| 2022-05-18 | 44.01 | $116.45 | 1.2M |
| 2022-05-17 | 47.23 | $119.38 | 1.1M |
| 2022-05-16 | 41.29 | $115.12 | 967400 |
| 2022-05-13 | 41.21 | $115.07 | 1.2M |
| 2022-05-12 | 38.31 | $113.10 | 1.1M |
| 2022-05-11 | 38.60 | $113.42 | 1.3M |
| 2022-05-10 | 39.27 | $114.17 | 1.9M |
| 2022-05-09 | 40.01 | $115.00 | 1.5M |
| 2022-05-06 | 45.14 | $120.33 | 1.2M |
| 2022-05-05 | 47.54 | $122.54 | 1.9M |
| 2022-05-04 | 52.04 | $126.32 | 2.1M |
| 2022-05-03 | 44.61 | $120.68 | 3.1M |
| 2022-05-02 | 44.57 | $120.65 | 1.9M |
| 2022-04-29 | 44.68 | $120.75 | 1.2M |
| 2022-04-28 | 49.16 | $124.61 | 1.2M |
| 2022-04-27 | 46.89 | $122.88 | 1.2M |
| 2022-04-26 | 48.40 | $124.15 | 825311 |
| 2022-04-25 | 53.07 | $127.81 | 952823 |
| 2022-04-22 | 50.45 | $125.70 | 1.6M |
| 2022-04-21 | 59.33 | $131.66 | 1.3M |
| 2022-04-20 | 63.22 | $133.85 | 2.0M |
| 2022-04-19 | 59.48 | $130.60 | 2.1M |
| 2022-04-18 | 51.78 | $125.23 | 976000 |
| 2022-04-14 | 53.15 | $126.00 | 1.1M |
| 2022-04-13 | 56.78 | $127.95 | 1.0M |
| 2022-04-12 | 54.81 | $126.64 | 1.2M |
| 2022-04-11 | 55.29 | $126.90 | 841800 |
| 2022-04-08 | 60.50 | $129.62 | 1.1M |
| 2022-04-07 | 61.08 | $129.91 | 1.8M |
| 2022-04-06 | 58.37 | $127.85 | 2.1M |
| 2022-04-05 | 60.87 | $129.13 | 2.2M |
| 2022-04-04 | 56.34 | $125.86 | 1.3M |
| 2022-04-01 | 60.12 | $127.73 | 1.6M |
| 2022-03-31 | 60.48 | $127.90 | 1.4M |
| 2022-03-30 | 62.08 | $128.69 | 1.2M |
| 2022-03-29 | 63.89 | $129.58 | 1.7M |
| 2022-03-28 | 58.90 | $125.68 | 1.6M |
| 2022-03-25 | 58.34 | $125.28 | 1.1M |
| 2022-03-24 | 56.75 | $124.15 | 2.4M |
| 2022-03-23 | 51.47 | $120.74 | 2.4M |
| 2022-03-22 | 51.03 | $120.48 | 1.8M |
| 2022-03-21 | 51.98 | $121.04 | 1.4M |
| 2022-03-18 | 51.57 | $120.77 | 3.0M |
| 2022-03-17 | 54.04 | $122.28 | 1.8M |
| 2022-03-16 | 53.63 | $121.99 | 1.6M |
| 2022-03-15 | 49.57 | $119.20 | 1.3M |
| 2022-03-14 | 47.19 | $117.69 | 1.4M |
| 2022-03-11 | 48.83 | $118.82 | 2.0M |
| 2022-03-10 | 49.58 | $119.34 | 1.4M |
| 2022-03-09 | 47.05 | $117.64 | 1.2M |
| 2022-03-08 | 44.08 | $115.75 | 1.7M |
| 2022-03-07 | 45.26 | $116.68 | 1.7M |
| 2022-03-04 | 50.48 | $120.44 | 1.4M |
| 2022-03-03 | 53.10 | $122.13 | 1.5M |
| 2022-03-02 | 53.98 | $122.69 | 2.1M |
| 2022-03-01 | 56.27 | $124.14 | 7.1M |
| 2022-02-28 | 55.34 | $123.39 | 2.5M |
| 2022-02-25 | 54.75 | $122.91 | 1.6M |
| 2022-02-24 | 50.76 | $119.79 | 1.5M |
| 2022-02-23 | 49.58 | $118.92 | 1.5M |
| 2022-02-22 | 50.08 | $119.30 | 2.1M |
| 2022-02-18 | 47.58 | $117.40 | 1.2M |
| 2022-02-17 | 46.22 | $116.39 | 1.3M |
| 2022-02-16 | 49.15 | $118.84 | 1.8M |
| 2022-02-15 | 48.71 | $118.49 | 1.6M |
| 2022-02-14 | 41.84 | $113.49 | 1.1M |
| 2022-02-11 | 40.71 | $112.74 | 1.9M |
| 2022-02-10 | 43.36 | $115.22 | 2.5M |
| 2022-02-09 | 44.75 | $116.46 | 2.2M |
| 2022-02-08 | 44.53 | $116.30 | 4.7M |
| 2022-02-07 | 31.87 | $108.33 | 6.5M |
| 2022-02-04 | 45.18 | $119.16 | 1.8M |
| 2022-02-03 | 41.97 | $117.65 | 1.9M |
| 2022-02-02 | 42.63 | $118.07 | 2.5M |
| 2022-02-01 | 46.28 | $120.29 | 1.1M |
| 2022-01-31 | 44.34 | $119.34 | 1.5M |
| 2022-01-28 | 39.88 | $117.28 | 2.3M |
| 2022-01-27 | 40.38 | $117.62 | 1.9M |
| 2022-01-26 | 38.79 | $116.89 | 2.9M |
| 2022-01-25 | 39.41 | $117.34 | 2.4M |
| 2022-01-24 | 43.20 | $119.96 | 2.1M |
| 2022-01-21 | 40.98 | $118.88 | 3.1M |
| 2022-01-20 | 41.67 | $119.36 | 1.7M |
| 2022-01-19 | 41.99 | $119.59 | 1.8M |
| 2022-01-18 | 46.41 | $122.58 | 2.2M |
| 2022-01-14 | 48.00 | $123.57 | 1.4M |
| 2022-01-13 | 49.09 | $124.24 | 1.9M |
| 2022-01-12 | 44.84 | $121.83 | 1.9M |
| 2022-01-11 | 49.23 | $124.54 | 1.5M |
| 2022-01-10 | 46.61 | $123.11 | 1.9M |
| 2022-01-07 | 48.62 | $124.32 | 1.7M |
| 2022-01-06 | 49.91 | $125.08 | 1.1M |
| 2022-01-05 | 51.71 | $126.13 | 1.9M |
| 2022-01-04 | 52.41 | $126.54 | 1.4M |
| 2022-01-03 | 50.43 | $125.27 | 1.2M |
| 2021-12-31 | 47.10 | $123.24 | 941702 |
| 2021-12-30 | 48.95 | $124.44 | 1.3M |
| 2021-12-29 | 48.88 | $124.40 | 2.5M |
| 2021-12-28 | 48.85 | $124.38 | 1.5M |
| 2021-12-27 | 48.29 | $123.99 | 1.2M |
| 2021-12-23 | 47.16 | $123.20 | 1.4M |
| 2021-12-22 | 43.93 | $121.00 | 1.0M |
| 2021-12-21 | 40.47 | $118.80 | 1.9M |
| 2021-12-20 | 34.42 | $115.34 | 2.6M |
| 2021-12-17 | 36.35 | $117.24 | 4.1M |
| 2021-12-16 | 35.68 | $116.87 | 3.3M |
| 2021-12-15 | 35.87 | $117.07 | 3.3M |
| 2021-12-14 | 38.36 | $119.60 | 1.3M |
| 2021-12-13 | 40.60 | $121.71 | 1.6M |
| 2021-12-10 | 39.10 | $120.77 | 1.7M |
| 2021-12-09 | 40.04 | $121.69 | 2.5M |
| 2021-12-08 | 43.75 | $125.11 | 1.3M |
| 2021-12-07 | 42.99 | $124.59 | 1.9M |
| 2021-12-06 | 38.65 | $121.74 | 2.3M |
| 2021-12-03 | 31.45 | $117.60 | 1.8M |
| 2021-12-02 | 32.92 | $119.26 | 1.4M |
| 2021-12-01 | 26.96 | $116.21 | 2.1M |
| 2021-11-30 | 26.59 | $116.03 | 2.5M |
| 2021-11-29 | 29.55 | $119.81 | 1.5M |
| 2021-11-26 | 31.35 | $121.87 | 1.4M |
| 2021-11-24 | 35.90 | $126.38 | 1.2M |
| 2021-11-23 | 36.12 | $126.58 | 1.6M |
| 2021-11-22 | 35.65 | $126.33 | 1.4M |
| 2021-11-19 | 33.09 | $124.96 | 2.0M |
| 2021-11-18 | 33.16 | $125.04 | 1.4M |
| 2021-11-17 | 35.12 | $127.16 | 1.4M |
| 2021-11-16 | 35.74 | $127.82 | 1.7M |
| 2021-11-15 | 34.72 | $127.21 | 1.5M |
| 2021-11-12 | 35.80 | $128.42 | 1.7M |
| 2021-11-11 | 36.07 | $128.73 | 1.6M |
| 2021-11-10 | 37.04 | $129.87 | 1.4M |
| 2021-11-09 | 37.47 | $130.37 | 4.2M |
| 2021-11-08 | 40.17 | $133.47 | 2.8M |
| 2021-11-05 | 44.03 | $137.43 | 3.1M |
| 2021-11-04 | 38.66 | $133.63 | 3.8M |
| 2021-11-03 | 51.96 | $144.30 | 1.5M |
| 2021-11-02 | 47.14 | $141.32 | 911595 |
| 2021-11-01 | 47.30 | $141.43 | 1.2M |
| 2021-10-29 | 42.78 | $138.84 | 1.7M |
| 2021-10-28 | 46.17 | $141.17 | 952781 |
| 2021-10-27 | 47.34 | $141.94 | 679053 |
| 2021-10-26 | 53.03 | $145.35 | 476391 |
| 2021-10-25 | 55.20 | $146.52 | 850510 |
| 2021-10-22 | 54.30 | $145.93 | 330650 |
| 2021-10-21 | 54.96 | $146.30 | 762266 |
| 2021-10-20 | 54.02 | $145.64 | 1.1M |
| 2021-10-19 | 52.35 | $144.47 | 1.1M |
| 2021-10-18 | 46.30 | $140.64 | 1.1M |
| 2021-10-15 | 48.36 | $141.99 | 910511 |
| 2021-10-14 | 47.18 | $141.28 | 821834 |
| 2021-10-13 | 42.31 | $138.50 | 907675 |
| 2021-10-12 | 42.37 | $138.54 | 796743 |
| 2021-10-11 | 43.61 | $139.49 | 816993 |
| 2021-10-08 | 47.48 | $142.27 | 514245 |
| 2021-10-07 | 49.05 | $143.33 | 1.0M |
| 2021-10-06 | 46.90 | $141.97 | 1.1M |
| 2021-10-05 | 46.40 | $141.65 | 1.2M |
| 2021-10-04 | 47.34 | $142.35 | 1.2M |
| 2021-10-01 | 51.04 | $145.00 | 1.4M |
| 2021-09-30 | 46.52 | $141.99 | 1.0M |
| 2021-09-29 | 50.83 | $144.90 | 942006 |
| 2021-09-28 | 53.14 | $146.34 | 1.7M |
| 2021-09-27 | 54.24 | $147.01 | 1.6M |
| 2021-09-24 | 53.83 | $146.71 | 1.7M |
| 2021-09-23 | 52.78 | $145.91 | 2.3M |
| 2021-09-22 | 46.12 | $141.35 | 1.1M |
| 2021-09-21 | 41.18 | $138.49 | 1.5M |
| 2021-09-20 | 42.82 | $139.75 | 1.2M |
| 2021-09-17 | 46.44 | $142.34 | 1.9M |
| 2021-09-16 | 45.63 | $141.86 | 1.5M |
| 2021-09-15 | 45.29 | $141.65 | 2.0M |
| 2021-09-14 | 47.49 | $143.27 | 4.3M |
| 2021-09-13 | 35.60 | $136.79 | 1.6M |
| 2021-09-10 | 34.41 | $136.24 | 1.4M |
| 2021-09-09 | 39.17 | $140.03 | 1.4M |
| 2021-09-08 | 43.80 | $143.07 | 1.4M |
| 2021-09-07 | 42.02 | $142.24 | 1.6M |
| 2021-09-03 | 42.21 | $142.36 | 2.8M |
| 2021-09-02 | 45.81 | $144.64 | 1.3M |
| 2021-09-01 | 48.79 | $146.36 | 913783 |
| 2021-08-31 | 48.05 | $145.96 | 1.2M |
| 2021-08-30 | 46.85 | $145.31 | 922160 |
| 2021-08-27 | 47.29 | $145.59 | 1.1M |
| 2021-08-26 | 46.48 | $145.12 | 1.1M |
| 2021-08-25 | 47.64 | $145.90 | 1.7M |
| 2021-08-24 | 44.96 | $144.30 | 2.4M |
| 2021-08-23 | 38.84 | $141.00 | 1.1M |
| 2021-08-20 | 38.98 | $141.11 | 1.1M |
| 2021-08-19 | 36.46 | $139.81 | 1.2M |
| 2021-08-18 | 36.75 | $140.07 | 1.3M |
| 2021-08-17 | 40.72 | $143.44 | 2.0M |
| 2021-08-16 | 38.37 | $142.19 | 1.8M |
| 2021-08-13 | 37.51 | $141.73 | 1.5M |
| 2021-08-12 | 37.85 | $142.04 | 2.2M |
| 2021-08-11 | 36.63 | $141.35 | 1.4M |
| 2021-08-10 | 36.69 | $141.41 | 3.1M |
| 2021-08-09 | 38.28 | $143.03 | 1.8M |
| 2021-08-06 | 39.81 | $144.55 | 1.7M |
| 2021-08-05 | 40.97 | $145.68 | 1.8M |
| 2021-08-04 | 38.13 | $143.80 | 2.5M |
| 2021-08-03 | 43.81 | $149.12 | 4.5M |
| 2021-08-02 | 57.65 | $158.14 | 1.7M |
| 2021-07-30 | 58.42 | $158.54 | 1.2M |
| 2021-07-29 | 57.53 | $157.88 | 930760 |
| 2021-07-28 | 57.29 | $157.70 | 910913 |
| 2021-07-27 | 57.75 | $157.97 | 980962 |
| 2021-07-26 | 53.68 | $154.88 | 585482 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-55.78
2026-07-21
Close Price
$88.92
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.96
Average
-52.01
Maximum
-0.13
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -55.78 | $88.92 | 1.1M |
| 2026-07-20 | -48.98 | $89.72 | 2.2M |
| 2026-07-17 | -37.07 | $91.12 | 2.6M |
| 2026-07-16 | -14.71 | $93.75 | 2.9M |
| 2026-07-15 | -45.41 | $90.14 | 2.5M |
| 2026-07-14 | -37.84 | $91.03 | 3.2M |
| 2026-07-13 | -11.90 | $94.08 | 2.7M |
| 2026-07-10 | -20.79 | $91.34 | 1.5M |
| 2026-07-09 | -42.72 | $89.23 | 1.8M |
| 2026-07-08 | -60.08 | $87.56 | 1.6M |
| 2026-07-07 | -40.85 | $89.41 | 1.7M |
| 2026-07-06 | -37.21 | $89.76 | 2.5M |
| 2026-07-02 | -61.02 | $87.47 | 2.3M |
| 2026-07-01 | -93.29 | $84.17 | 3.5M |
| 2026-06-30 | -64.91 | $86.09 | 4.1M |
| 2026-06-29 | -17.92 | $91.24 | 1.9M |
| 2026-06-26 | -2.04 | $93.10 | 2.3M |
| 2026-06-25 | -16.10 | $90.96 | 1.7M |
| 2026-06-24 | -0.33 | $90.56 | 2.1M |
| 2026-06-23 | -32.85 | $87.57 | 1.8M |
| 2026-06-22 | -38.23 | $87.09 | 2.5M |
| 2026-06-18 | -28.36 | $87.97 | 4.6M |
| 2026-06-17 | -37.44 | $87.16 | 1.8M |
| 2026-06-16 | -13.12 | $89.33 | 2.7M |
| 2026-06-15 | -25.11 | $88.26 | 1.5M |
| 2026-06-12 | -21.64 | $88.57 | 1.8M |
| 2026-06-11 | -37.67 | $87.14 | 2.0M |
| 2026-06-10 | -26.12 | $88.17 | 2.4M |
| 2026-06-09 | -1.58 | $89.63 | 1.9M |
| 2026-06-08 | -15.63 | $87.27 | 1.6M |
| 2026-06-05 | -15.01 | $87.33 | 2.0M |
| 2026-06-04 | -18.16 | $86.69 | 1.6M |
| 2026-06-03 | -27.65 | $84.98 | 1.9M |
| 2026-06-02 | -42.84 | $83.75 | 2.6M |
| 2026-06-01 | -52.84 | $82.94 | 2.7M |
| 2026-05-29 | -60.37 | $82.33 | 3.2M |
| 2026-05-28 | -54.32 | $82.82 | 2.3M |
| 2026-05-27 | -57.53 | $82.56 | 1.7M |
| 2026-05-26 | -44.43 | $84.41 | 2.1M |
| 2026-05-22 | -56.48 | $85.50 | 1.8M |
| 2026-05-21 | -57.78 | $85.31 | 1.9M |
| 2026-05-20 | -57.30 | $85.38 | 2.6M |
| 2026-05-19 | -55.33 | $86.08 | 2.9M |
| 2026-05-18 | -64.10 | $85.14 | 2.3M |
| 2026-05-15 | -73.26 | $83.70 | 2.6M |
| 2026-05-14 | -79.76 | $82.65 | 2.2M |
| 2026-05-13 | -79.36 | $82.72 | 2.2M |
| 2026-05-12 | -75.78 | $83.37 | 2.4M |
| 2026-05-11 | -97.54 | $79.58 | 2.2M |
| 2026-05-08 | -86.10 | $82.33 | 2.1M |
| 2026-05-07 | -80.31 | $83.37 | 2.2M |
| 2026-05-06 | -83.31 | $82.83 | 2.4M |
| 2026-05-05 | -82.31 | $83.01 | 1.6M |
| 2026-05-04 | -84.20 | $82.67 | 2.0M |
| 2026-05-01 | -82.93 | $82.90 | 2.7M |
| 2026-04-30 | -85.54 | $82.43 | 4.2M |
| 2026-04-29 | -98.67 | $80.07 | 5.2M |
| 2026-04-28 | -91.19 | $82.80 | 9.8M |
| 2026-04-27 | -51.18 | $92.59 | 2.5M |
| 2026-04-24 | -64.22 | $91.26 | 2.8M |
| 2026-04-23 | -50.42 | $92.44 | 1.8M |
| 2026-04-22 | -40.91 | $93.04 | 1.5M |
| 2026-04-21 | -42.74 | $92.69 | 1.8M |
| 2026-04-20 | -19.45 | $95.48 | 1.6M |
| 2026-04-17 | -25.29 | $94.78 | 1.6M |
| 2026-04-16 | -25.29 | $94.78 | 1.4M |
| 2026-04-15 | -30.13 | $94.20 | 2.2M |
| 2026-04-14 | -10.77 | $96.52 | 2.7M |
| 2026-04-13 | -0.94 | $95.34 | 1.8M |
| 2026-04-10 | -22.61 | $93.12 | 1.8M |
| 2026-04-09 | -24.05 | $93.03 | 1.7M |
| 2026-04-08 | -24.26 | $93.01 | 2.1M |
| 2026-04-07 | -41.24 | $91.40 | 1.7M |
| 2026-04-06 | -45.46 | $91.00 | 1.3M |
| 2026-04-02 | -46.62 | $90.89 | 2.2M |
| 2026-04-01 | -45.15 | $91.03 | 2.5M |
| 2026-03-31 | -62.19 | $90.42 | 1.9M |
| 2026-03-30 | -78.20 | $88.62 | 2.0M |
| 2026-03-27 | -80.27 | $88.57 | 2.3M |
| 2026-03-26 | -78.55 | $89.15 | 1.6M |
| 2026-03-25 | -88.44 | $87.64 | 1.7M |
| 2026-03-24 | -96.87 | $86.32 | 1.6M |
| 2026-03-23 | -96.82 | $87.80 | 1.8M |
| 2026-03-20 | -96.32 | $87.87 | 2.8M |
| 2026-03-19 | -90.52 | $89.84 | 1.8M |
| 2026-03-18 | -99.36 | $89.08 | 2.2M |
| 2026-03-17 | -80.23 | $92.52 | 2.1M |
| 2026-03-16 | -73.26 | $93.30 | 2.0M |
| 2026-03-13 | -74.15 | $93.20 | 1.8M |
| 2026-03-12 | -79.25 | $92.63 | 3.2M |
| 2026-03-11 | -68.86 | $93.73 | 3.1M |
| 2026-03-10 | -86.87 | $91.70 | 2.0M |
| 2026-03-09 | -58.14 | $93.28 | 2.1M |
| 2026-03-06 | -52.27 | $94.11 | 2.1M |
| 2026-03-05 | -56.94 | $93.45 | 1.9M |
| 2026-03-04 | -39.02 | $95.75 | 1.8M |
| 2026-03-03 | -22.38 | $97.97 | 1.6M |
| 2026-03-02 | -12.71 | $99.49 | 2.4M |
| 2026-02-27 | -18.64 | $98.44 | 2.8M |
| 2026-02-26 | -2.96 | $100.99 | 1.4M |
| 2026-02-25 | -7.35 | $99.85 | 1.5M |
| 2026-02-24 | -7.23 | $99.87 | 1.5M |
| 2026-02-23 | -1.59 | $99.46 | 1.5M |
| 2026-02-20 | -6.29 | $98.75 | 1.8M |
| 2026-02-19 | -2.14 | $99.25 | 2.6M |
| 2026-02-18 | -2.29 | $98.25 | 2.4M |
| 2026-02-17 | -4.99 | $97.15 | 2.6M |
| 2026-02-13 | -6.10 | $96.45 | 2.0M |
| 2026-02-12 | -16.15 | $95.18 | 3.0M |
| 2026-02-11 | -0.36 | $95.61 | 3.7M |
| 2026-02-10 | -37.18 | $91.40 | 4.1M |
| 2026-02-09 | -43.08 | $89.73 | 4.3M |
| 2026-02-06 | -42.98 | $89.91 | 1.5M |
| 2026-02-05 | -60.00 | $88.73 | 3.7M |
| 2026-02-04 | -67.17 | $88.09 | 2.3M |
| 2026-02-03 | -85.18 | $86.18 | 1.2M |
| 2026-02-02 | -84.81 | $86.22 | 1.8M |
| 2026-01-30 | -76.89 | $87.07 | 1.8M |
| 2026-01-29 | -86.67 | $86.02 | 2.1M |
| 2026-01-28 | -92.32 | $85.71 | 1.7M |
| 2026-01-27 | -94.34 | $85.99 | 2.2M |
| 2026-01-26 | -83.68 | $87.32 | 1.6M |
| 2026-01-23 | -91.21 | $86.60 | 1.8M |
| 2026-01-22 | -81.38 | $87.54 | 2.2M |
| 2026-01-21 | -91.74 | $86.55 | 2.7M |
| 2026-01-20 | -89.12 | $86.80 | 1.9M |
| 2026-01-16 | -83.79 | $87.31 | 2.7M |
| 2026-01-15 | -68.72 | $88.75 | 3.1M |
| 2026-01-14 | -63.60 | $89.24 | 4.0M |
| 2026-01-13 | -87.03 | $88.34 | 4.1M |
| 2026-01-12 | -56.74 | $91.45 | 1.6M |
| 2026-01-09 | -36.22 | $92.85 | 2.4M |
| 2026-01-08 | -18.18 | $94.08 | 1.6M |
| 2026-01-07 | -38.86 | $92.67 | 2.3M |
| 2026-01-06 | -8.36 | $94.75 | 1.9M |
| 2026-01-05 | -33.71 | $92.65 | 2.0M |
| 2026-01-02 | -75.72 | $90.02 | 1.4M |
| 2025-12-31 | -78.99 | $89.92 | 1.0M |
| 2025-12-30 | -69.71 | $90.79 | 934500 |
| 2025-12-29 | -78.15 | $90.53 | 924500 |
| 2025-12-26 | -76.93 | $90.77 | 967500 |
| 2025-12-24 | -82.42 | $90.23 | 623200 |
| 2025-12-23 | -90.55 | $89.43 | 1.3M |
| 2025-12-22 | -86.79 | $89.80 | 1.4M |
| 2025-12-19 | -93.60 | $89.13 | 4.9M |
| 2025-12-18 | -84.11 | $90.40 | 2.1M |
| 2025-12-17 | -68.90 | $91.56 | 2.2M |
| 2025-12-16 | -75.43 | $90.91 | 2.1M |
| 2025-12-15 | -60.00 | $92.43 | 2.4M |
| 2025-12-12 | -68.53 | $91.59 | 2.7M |
| 2025-12-11 | -59.80 | $92.45 | 3.1M |
| 2025-12-10 | -51.98 | $93.09 | 2.2M |
| 2025-12-09 | -55.69 | $92.27 | 1.7M |
| 2025-12-08 | -47.25 | $92.75 | 3.1M |
| 2025-12-05 | -34.32 | $94.28 | 2.3M |
| 2025-12-04 | -39.82 | $93.16 | 2.2M |
| 2025-12-03 | -40.28 | $93.10 | 2.0M |
| 2025-12-02 | -52.04 | $94.14 | 1.5M |
| 2025-12-01 | -48.67 | $94.76 | 2.6M |
| 2025-11-28 | -33.64 | $97.52 | 890000 |
| 2025-11-26 | -33.48 | $97.55 | 1.7M |
| 2025-11-25 | -36.09 | $97.07 | 1.9M |
| 2025-11-24 | -55.42 | $93.52 | 2.8M |
| 2025-11-21 | -62.71 | $92.18 | 2.6M |
| 2025-11-20 | -80.13 | $89.07 | 1.7M |
| 2025-11-19 | -78.11 | $89.45 | 2.0M |
| 2025-11-18 | -82.60 | $89.08 | 1.9M |
| 2025-11-17 | -84.64 | $88.64 | 2.4M |
| 2025-11-14 | -78.75 | $89.91 | 2.2M |
| 2025-11-13 | -75.68 | $90.57 | 1.9M |
| 2025-11-12 | -78.19 | $90.03 | 1.6M |
| 2025-11-11 | -85.29 | $88.50 | 2.0M |
| 2025-11-10 | -84.22 | $88.73 | 3.1M |
| 2025-11-07 | -85.29 | $88.50 | 2.6M |
| 2025-11-06 | -85.24 | $88.51 | 4.5M |
| 2025-11-05 | -91.87 | $87.55 | 9.2M |
| 2025-11-04 | -28.75 | $103.18 | 3.8M |
| 2025-11-03 | -54.39 | $99.88 | 1.7M |
| 2025-10-31 | -49.11 | $100.56 | 2.1M |
| 2025-10-30 | -56.88 | $99.56 | 1.4M |
| 2025-10-29 | -55.71 | $99.71 | 1.0M |
| 2025-10-28 | -44.60 | $101.14 | 956512 |
| 2025-10-27 | -29.22 | $103.12 | 993620 |
| 2025-10-24 | -29.91 | $103.03 | 1.1M |
| 2025-10-23 | -28.90 | $103.16 | 1.1M |
| 2025-10-22 | -22.53 | $103.98 | 2.2M |
| 2025-10-21 | -11.16 | $102.69 | 800955 |
| 2025-10-20 | -10.64 | $102.74 | 1.6M |
| 2025-10-17 | -17.52 | $101.92 | 1.2M |
| 2025-10-16 | -38.37 | $99.92 | 1.0M |
| 2025-10-15 | -44.00 | $99.38 | 2.3M |
| 2025-10-14 | -54.54 | $98.37 | 1.3M |
| 2025-10-13 | -88.74 | $95.09 | 1.5M |
| 2025-10-10 | -99.22 | $94.71 | 1.3M |
| 2025-10-09 | -83.71 | $97.37 | 810001 |
| 2025-10-08 | -72.72 | $98.36 | 1.1M |
| 2025-10-07 | -64.41 | $99.06 | 920810 |
| 2025-10-06 | -68.16 | $98.83 | 1.1M |
| 2025-10-03 | -50.00 | $100.78 | 896224 |
| 2025-10-02 | -69.33 | $99.17 | 730500 |
| 2025-10-01 | -72.09 | $98.89 | 1.2M |
| 2025-09-30 | -77.15 | $98.50 | 1.2M |
| 2025-09-29 | -79.36 | $98.28 | 929000 |
| 2025-09-26 | -79.76 | $98.24 | 884333 |
| 2025-09-25 | -92.77 | $96.97 | 1.1M |
| 2025-09-24 | -94.36 | $98.98 | 1.4M |
| 2025-09-23 | -81.30 | $100.29 | 1.4M |
| 2025-09-22 | -66.57 | $101.74 | 1.5M |
| 2025-09-19 | -83.33 | $100.09 | 4.2M |
| 2025-09-18 | -82.11 | $100.21 | 1.3M |
| 2025-09-17 | -87.01 | $99.92 | 1.6M |
| 2025-09-16 | -95.32 | $99.12 | 1.7M |
| 2025-09-15 | -97.47 | $100.96 | 957827 |
| 2025-09-12 | -79.30 | $103.08 | 883500 |
| 2025-09-11 | -59.88 | $104.26 | 1.1M |
| 2025-09-10 | -89.00 | $102.30 | 1.6M |
| 2025-09-09 | -50.86 | $103.85 | 1.3M |
| 2025-09-08 | -37.64 | $104.71 | 1.8M |
| 2025-09-05 | -22.01 | $105.73 | 1.2M |
| 2025-09-04 | -26.56 | $104.76 | 998948 |
| 2025-09-03 | -18.44 | $105.04 | 1.1M |
| 2025-09-02 | -18.62 | $105.01 | 1.0M |
| 2025-08-29 | -12.05 | $106.10 | 680100 |
| 2025-08-28 | -17.04 | $105.06 | 1.1M |
| 2025-08-27 | -7.91 | $106.79 | 846100 |
| 2025-08-26 | -3.96 | $107.54 | 1.8M |
| 2025-08-25 | -4.81 | $107.32 | 1.5M |
| 2025-08-22 | -0.33 | $107.71 | 1.1M |
| 2025-08-21 | -12.98 | $104.42 | 1.3M |
| 2025-08-20 | -5.54 | $105.71 | 1.8M |
| 2025-08-19 | -3.48 | $104.31 | 1.3M |
| 2025-08-18 | -7.35 | $102.56 | 1.1M |
| 2025-08-15 | -5.76 | $102.75 | 1.1M |
| 2025-08-14 | -10.18 | $102.12 | 1.5M |
| 2025-08-13 | -2.46 | $103.22 | 1.3M |
| 2025-08-12 | -3.48 | $101.82 | 1.9M |
| 2025-08-11 | -15.16 | $100.02 | 1.8M |
| 2025-08-08 | -21.19 | $99.26 | 2.5M |
| 2025-08-07 | -27.78 | $98.43 | 4.2M |
| 2025-08-06 | -78.81 | $91.15 | 2.1M |
| 2025-08-05 | -68.34 | $92.05 | 1.9M |
| 2025-08-04 | -64.26 | $92.40 | 1.9M |
| 2025-08-01 | -84.98 | $90.62 | 2.3M |
| 2025-07-31 | -98.58 | $91.65 | 1.8M |
| 2025-07-30 | -79.45 | $93.32 | 1.8M |
| 2025-07-29 | -41.48 | $94.95 | 1.4M |
| 2025-07-28 | -26.50 | $95.98 | 1.2M |
| 2025-07-25 | -5.05 | $97.55 | 1.1M |
| 2025-07-24 | -14.34 | $96.87 | 1.2M |
| 2025-07-23 | -8.06 | $97.33 | 2.0M |
| 2025-07-22 | -6.33 | $96.52 | 1.9M |
| 2025-07-21 | -61.24 | $92.59 | 1.1M |
| 2025-07-18 | -52.76 | $93.19 | 1.3M |
| 2025-07-17 | -27.82 | $94.90 | 2.5M |
| 2025-07-16 | -37.19 | $94.22 | 1.5M |
| 2025-07-15 | -39.81 | $94.03 | 2.4M |
| 2025-07-14 | -42.15 | $93.86 | 2.0M |
| 2025-07-11 | -43.11 | $93.79 | 1.6M |
| 2025-07-10 | -24.38 | $95.15 | 2.3M |
| 2025-07-09 | -3.15 | $95.20 | 2.8M |
| 2025-07-08 | -33.04 | $93.47 | 1.5M |
| 2025-07-07 | -48.86 | $92.57 | 2.0M |
| 2025-07-03 | -29.53 | $93.67 | 927032 |
| 2025-07-02 | -32.51 | $93.50 | 1.6M |
| 2025-07-01 | -21.04 | $94.06 | 1.9M |
| 2025-06-30 | -67.54 | $91.21 | 1.2M |
| 2025-06-27 | -63.46 | $91.46 | 5.3M |
| 2025-06-26 | -58.89 | $91.74 | 2.8M |
| 2025-06-25 | -41.76 | $92.79 | 2.5M |
| 2025-06-24 | -49.10 | $92.34 | 1.8M |
| 2025-06-23 | -62.81 | $91.50 | 1.7M |
| 2025-06-20 | -67.37 | $91.22 | 4.1M |
| 2025-06-18 | -78.30 | $90.55 | 1.9M |
| 2025-06-17 | -85.96 | $90.21 | 1.7M |
| 2025-06-16 | -58.30 | $92.16 | 2.2M |
| 2025-06-13 | -75.30 | $91.28 | 1.4M |
| 2025-06-12 | -51.56 | $93.26 | 1.1M |
| 2025-06-11 | -39.81 | $94.24 | 1.2M |
| 2025-06-10 | -36.74 | $94.92 | 1.3M |
| 2025-06-09 | -66.14 | $92.83 | 2.0M |
| 2025-06-06 | -70.36 | $92.38 | 1.0M |
| 2025-06-05 | -74.67 | $91.92 | 1.3M |
| 2025-06-04 | -78.99 | $91.46 | 1.5M |
| 2025-06-03 | -75.33 | $91.85 | 1.4M |
| 2025-06-02 | -88.05 | $91.11 | 1.6M |
| 2025-05-30 | -82.84 | $92.17 | 3.5M |
| 2025-05-29 | -74.38 | $93.34 | 1.7M |
| 2025-05-28 | -82.25 | $92.29 | 1.5M |
| 2025-05-27 | -67.89 | $94.21 | 3.9M |
| 2025-05-23 | -79.64 | $92.64 | 3.1M |
| 2025-05-22 | -86.90 | $91.67 | 2.1M |
| 2025-05-21 | -78.89 | $92.74 | 4.0M |
| 2025-05-20 | -59.36 | $95.35 | 2.3M |
| 2025-05-19 | -56.21 | $95.77 | 2.1M |
| 2025-05-16 | -47.38 | $96.95 | 2.3M |
| 2025-05-15 | -49.03 | $96.73 | 2.5M |
| 2025-05-14 | -59.51 | $95.33 | 3.6M |
| 2025-05-13 | -43.34 | $97.49 | 2.3M |
| 2025-05-12 | -38.15 | $98.22 | 3.2M |
| 2025-05-09 | -60.58 | $95.21 | 3.4M |
| 2025-05-08 | -62.01 | $95.11 | 2.9M |
| 2025-05-07 | -71.48 | $94.13 | 2.7M |
| 2025-05-06 | -86.24 | $92.27 | 4.2M |
| 2025-05-05 | -96.99 | $90.48 | 7.1M |
| 2025-05-02 | -54.58 | $102.38 | 3.3M |
| 2025-05-01 | -59.14 | $101.82 | 1.4M |
| 2025-04-30 | -53.37 | $103.05 | 1.4M |
| 2025-04-29 | -54.59 | $102.79 | 925700 |
| 2025-04-28 | -59.42 | $101.76 | 1.3M |
| 2025-04-25 | -60.59 | $101.51 | 1.7M |
| 2025-04-24 | -60.64 | $101.50 | 2.0M |
| 2025-04-23 | -70.24 | $99.45 | 1.6M |
| 2025-04-22 | -79.66 | $97.44 | 1.4M |
| 2025-04-21 | -85.61 | $96.17 | 2.3M |
| 2025-04-17 | -92.50 | $97.92 | 4.4M |
| 2025-04-16 | -97.98 | $96.94 | 1.8M |
| 2025-04-15 | -99.54 | $97.27 | 2.3M |
| 2025-04-14 | -80.30 | $101.97 | 2.2M |
| 2025-04-11 | -77.85 | $102.35 | 2.3M |
| 2025-04-10 | -78.43 | $102.26 | 3.1M |
| 2025-04-09 | -70.83 | $103.44 | 5.7M |
| 2025-04-08 | -87.86 | $102.79 | 2.0M |
| 2025-04-07 | -75.77 | $104.84 | 2.4M |
| 2025-04-04 | -64.55 | $107.34 | 3.9M |
| 2025-04-03 | -16.18 | $112.66 | 2.9M |
| 2025-04-02 | -13.71 | $112.50 | 1.1M |
| 2025-04-01 | -14.63 | $112.37 | 1.4M |
| 2025-03-31 | -7.08 | $113.18 | 1.3M |
| 2025-03-28 | -15.66 | $112.26 | 1.1M |
| 2025-03-27 | -15.54 | $112.15 | 1.1M |
| 2025-03-26 | -28.65 | $110.64 | 1.3M |
| 2025-03-25 | -30.90 | $110.38 | 1.3M |
| 2025-03-24 | -23.44 | $111.24 | 1.0M |
| 2025-03-21 | -27.86 | $110.73 | 2.9M |
| 2025-03-20 | -18.75 | $111.78 | 1.4M |
| 2025-03-19 | -8.94 | $112.91 | 1.9M |
| 2025-03-18 | -8.36 | $112.88 | 1.6M |
| 2025-03-17 | -8.51 | $111.79 | 2.4M |
| 2025-03-14 | -15.81 | $109.97 | 2.3M |
| 2025-03-13 | -33.08 | $107.57 | 2.1M |
| 2025-03-12 | -55.54 | $104.03 | 2.1M |
| 2025-03-11 | -32.33 | $107.34 | 2.2M |
| 2025-03-10 | -9.12 | $110.65 | 3.5M |
| 2025-03-07 | -5.42 | $107.99 | 1.8M |
| 2025-03-06 | -25.71 | $105.32 | 1.1M |
| 2025-03-05 | -36.91 | $104.75 | 2.5M |
| 2025-03-04 | -43.70 | $103.99 | 1.2M |
| 2025-03-03 | -31.34 | $105.38 | 1.7M |
| 2025-02-28 | -50.37 | $104.32 | 2.8M |
| 2025-02-27 | -57.20 | $104.05 | 1.3M |
| 2025-02-26 | -51.35 | $104.92 | 1.7M |
| 2025-02-25 | -40.19 | $107.35 | 1.7M |
| 2025-02-24 | -48.67 | $105.98 | 1.8M |
| 2025-02-21 | -55.79 | $104.83 | 2.1M |
| 2025-02-20 | -63.22 | $103.63 | 1.4M |
| 2025-02-19 | -65.02 | $103.34 | 2.2M |
| 2025-02-18 | -72.20 | $102.18 | 1.8M |
| 2025-02-14 | -82.48 | $100.52 | 2.1M |
| 2025-02-13 | -86.25 | $99.91 | 2.1M |
| 2025-02-12 | -91.95 | $98.99 | 2.5M |
| 2025-02-11 | -99.73 | $98.98 | 2.1M |
| 2025-02-10 | -94.71 | $100.42 | 2.5M |
| 2025-02-07 | -92.81 | $100.93 | 2.8M |
| 2025-02-06 | -84.66 | $102.69 | 3.8M |
| 2025-02-05 | -42.45 | $108.25 | 1.5M |
| 2025-02-04 | -45.86 | $107.80 | 1.2M |
| 2025-02-03 | -43.13 | $108.16 | 1.9M |
| 2025-01-31 | -33.11 | $109.48 | 1.3M |
| 2025-01-30 | -24.45 | $110.62 | 1.3M |
| 2025-01-29 | -21.18 | $111.05 | 1.8M |
| 2025-01-28 | -15.03 | $111.86 | 1.5M |
| 2025-01-27 | -0.75 | $112.58 | 2.0M |
| 2025-01-24 | -11.90 | $110.81 | 1.9M |
| 2025-01-23 | -9.85 | $111.01 | 2.1M |
| 2025-01-22 | -13.65 | $109.72 | 2.3M |
| 2025-01-21 | -5.56 | $110.52 | 2.9M |
| 2025-01-17 | -4.41 | $109.56 | 1.1M |
| 2025-01-16 | -15.44 | $108.94 | 1.3M |
| 2025-01-15 | -40.29 | $106.51 | 1.8M |
| 2025-01-14 | -58.69 | $104.71 | 1.5M |
| 2025-01-13 | -50.72 | $105.49 | 1.6M |
| 2025-01-10 | -60.43 | $104.54 | 2.7M |
| 2025-01-08 | -91.10 | $101.54 | 2.4M |
| 2025-01-07 | -95.68 | $103.13 | 1.6M |
| 2025-01-06 | -92.66 | $103.56 | 1.8M |
| 2025-01-03 | -83.35 | $104.47 | 1.3M |
| 2025-01-02 | -98.04 | $104.46 | 833938 |
| 2024-12-31 | -84.55 | $105.63 | 683302 |
| 2024-12-30 | -87.62 | $105.40 | 1.5M |
| 2024-12-27 | -69.81 | $106.87 | 743400 |
| 2024-12-26 | -66.06 | $107.25 | 1.3M |
| 2024-12-24 | -65.45 | $107.30 | 458600 |
| 2024-12-23 | -71.31 | $106.82 | 1.9M |
| 2024-12-20 | -67.64 | $107.12 | 4.0M |
| 2024-12-19 | -83.64 | $105.81 | 2.7M |
| 2024-12-18 | -92.90 | $105.86 | 2.0M |
| 2024-12-17 | -63.14 | $108.06 | 1.9M |
| 2024-12-16 | -83.90 | $106.85 | 1.7M |
| 2024-12-13 | -85.07 | $106.74 | 1.2M |
| 2024-12-12 | -93.59 | $106.84 | 1.2M |
| 2024-12-11 | -97.99 | $106.91 | 1.6M |
| 2024-12-10 | -85.29 | $108.40 | 1.2M |
| 2024-12-09 | -74.89 | $109.47 | 1.2M |
| 2024-12-06 | -92.79 | $108.03 | 1.1M |
| 2024-12-05 | -77.12 | $109.16 | 937800 |
| 2024-12-04 | -56.87 | $110.62 | 1.4M |
| 2024-12-03 | -54.90 | $110.74 | 1.2M |
| 2024-12-02 | -55.24 | $110.50 | 1.5M |
| 2024-11-29 | -34.29 | $112.10 | 504100 |
| 2024-11-27 | -33.21 | $112.02 | 1.2M |
| 2024-11-26 | -50.18 | $110.64 | 1.0M |
| 2024-11-25 | -31.92 | $110.96 | 2.0M |
| 2024-11-22 | -37.78 | $110.22 | 2.0M |
| 2024-11-21 | -50.64 | $108.40 | 1.5M |
| 2024-11-20 | -43.67 | $109.27 | 1.5M |
| 2024-11-19 | -30.21 | $110.95 | 1.5M |
| 2024-11-18 | -13.62 | $113.02 | 1.9M |
| 2024-11-15 | -2.74 | $112.54 | 2.6M |
| 2024-11-14 | -37.58 | $108.85 | 2.1M |
| 2024-11-13 | -27.01 | $109.97 | 1.2M |
| 2024-11-12 | -27.29 | $109.94 | 1.3M |
| 2024-11-11 | -31.82 | $109.46 | 1.4M |
| 2024-11-08 | -43.91 | $108.18 | 1.2M |
| 2024-11-07 | -39.09 | $108.69 | 1.4M |
| 2024-11-06 | -25.12 | $110.17 | 1.9M |
| 2024-11-05 | -12.25 | $108.92 | 1.4M |
| 2024-11-04 | -18.26 | $108.41 | 1.4M |
| 2024-11-01 | -31.68 | $107.27 | 1.9M |
| 2024-10-31 | -35.81 | $106.92 | 2.1M |
| 2024-10-30 | -1.77 | $109.81 | 3.2M |
| 2024-10-29 | -57.87 | $103.88 | 2.2M |
| 2024-10-28 | -68.49 | $103.60 | 1.5M |
| 2024-10-25 | -87.02 | $102.35 | 1.4M |
| 2024-10-24 | -70.99 | $104.00 | 760200 |
| 2024-10-23 | -62.96 | $104.70 | 744315 |
| 2024-10-22 | -68.00 | $104.26 | 1.4M |
| 2024-10-21 | -57.22 | $105.20 | 936432 |
| 2024-10-18 | -44.50 | $106.31 | 1.1M |
| 2024-10-17 | -60.09 | $104.95 | 1.4M |
| 2024-10-16 | -54.24 | $105.46 | 968200 |
| 2024-10-15 | -64.11 | $104.60 | 1.5M |
| 2024-10-14 | -61.47 | $104.83 | 1.1M |
| 2024-10-11 | -76.72 | $103.50 | 975023 |
| 2024-10-10 | -84.52 | $102.82 | 1.1M |
| 2024-10-09 | -77.18 | $103.46 | 1.4M |
| 2024-10-08 | -98.48 | $101.77 | 1.5M |
| 2024-10-07 | -97.65 | $102.28 | 1.4M |
| 2024-10-04 | -81.15 | $104.68 | 1.4M |
| 2024-10-03 | -88.37 | $104.19 | 1.9M |
| 2024-10-02 | -66.27 | $105.69 | 1.5M |
| 2024-10-01 | -70.06 | $107.34 | 1.6M |
| 2024-09-30 | -65.82 | $107.95 | 1.0M |
| 2024-09-27 | -63.79 | $108.22 | 1.2M |
| 2024-09-26 | -67.62 | $107.71 | 1.2M |
| 2024-09-25 | -76.71 | $106.50 | 1.3M |
| 2024-09-24 | -66.87 | $107.81 | 1.4M |
| 2024-09-23 | -68.67 | $107.57 | 1.3M |
| 2024-09-20 | -77.31 | $106.42 | 3.9M |
| 2024-09-19 | -77.91 | $106.34 | 1.7M |
| 2024-09-18 | -78.36 | $106.28 | 1.5M |
| 2024-09-17 | -78.66 | $106.24 | 1.9M |
| 2024-09-16 | -69.72 | $107.43 | 1.3M |
| 2024-09-13 | -78.51 | $106.26 | 1.5M |
| 2024-09-12 | -86.93 | $105.14 | 1.4M |
| 2024-09-11 | -86.85 | $105.15 | 1.3M |
| 2024-09-10 | -90.80 | $105.16 | 1.6M |
| 2024-09-09 | -93.76 | $104.83 | 1.9M |
| 2024-09-06 | -93.92 | $104.81 | 2.5M |
| 2024-09-05 | -97.30 | $104.47 | 4.9M |
| 2024-09-04 | -19.93 | $114.48 | 1.1M |
| 2024-09-03 | -4.83 | $116.17 | 1.4M |
| 2024-08-30 | -8.39 | $115.46 | 1.6M |
| 2024-08-29 | -15.67 | $114.67 | 801505 |
| 2024-08-28 | -20.09 | $114.19 | 687138 |
| 2024-08-27 | -15.67 | $114.67 | 914312 |
| 2024-08-26 | -16.04 | $114.63 | 913500 |
| 2024-08-23 | -2.95 | $115.05 | 788447 |
| 2024-08-22 | -1.13 | $113.42 | 1.2M |
| 2024-08-21 | -16.33 | $112.13 | 826900 |
| 2024-08-20 | -22.53 | $111.64 | 958003 |
| 2024-08-19 | -20.89 | $111.77 | 1.0M |
| 2024-08-16 | -35.06 | $110.65 | 963210 |
| 2024-08-15 | -44.56 | $109.90 | 1.2M |
| 2024-08-14 | -62.75 | $108.63 | 1.2M |
| 2024-08-13 | -54.61 | $109.31 | 1.5M |
| 2024-08-12 | -82.28 | $107.00 | 1.5M |
| 2024-08-09 | -69.34 | $108.08 | 1.2M |
| 2024-08-08 | -61.92 | $108.70 | 2.0M |
| 2024-08-07 | -96.53 | $105.81 | 3.1M |
| 2024-08-06 | -51.62 | $109.57 | 1.9M |
| 2024-08-05 | -80.35 | $107.04 | 1.7M |
| 2024-08-02 | -41.29 | $110.36 | 1.2M |
| 2024-08-01 | -32.35 | $111.12 | 1.1M |
| 2024-07-31 | -29.65 | $111.35 | 1.6M |
| 2024-07-30 | -29.41 | $111.37 | 1.2M |
| 2024-07-29 | -36.24 | $110.79 | 1.2M |
| 2024-07-26 | -30.35 | $111.29 | 1.4M |
| 2024-07-25 | -38.00 | $110.64 | 1.6M |
| 2024-07-24 | -39.06 | $110.55 | 925349 |
| 2024-07-23 | -45.53 | $110.00 | 978222 |
| 2024-07-22 | -41.65 | $110.33 | 1.4M |
| 2024-07-19 | -39.65 | $110.50 | 1.5M |
| 2024-07-18 | -29.18 | $111.39 | 2.3M |
| 2024-07-17 | -18.16 | $111.05 | 2.2M |
| 2024-07-16 | -53.45 | $107.46 | 1.2M |
| 2024-07-15 | -74.16 | $106.53 | 1.8M |
| 2024-07-12 | -26.06 | $108.69 | 1.2M |
| 2024-07-11 | -49.91 | $108.19 | 1.1M |
| 2024-07-10 | -79.24 | $106.90 | 732800 |
| 2024-07-09 | -95.05 | $105.76 | 1.4M |
| 2024-07-08 | -88.00 | $106.39 | 1.7M |
| 2024-07-05 | -68.94 | $108.01 | 1.0M |
| 2024-07-03 | -85.76 | $106.58 | 635900 |
| 2024-07-02 | -90.16 | $106.27 | 1.9M |
| 2024-07-01 | -94.44 | $105.96 | 2.7M |
| 2024-06-28 | -69.83 | $108.53 | 2.8M |
| 2024-06-27 | -72.32 | $108.38 | 2.1M |
| 2024-06-26 | -76.22 | $108.11 | 2.0M |
| 2024-06-25 | -76.47 | $108.22 | 1.3M |
| 2024-06-24 | -74.48 | $108.46 | 1.6M |
| 2024-06-21 | -81.87 | $107.86 | 3.4M |
| 2024-06-20 | -94.10 | $106.25 | 1.9M |
| 2024-06-18 | -94.51 | $106.69 | 1.8M |
| 2024-06-17 | -92.78 | $107.03 | 1.6M |
| 2024-06-14 | -92.28 | $107.19 | 1.6M |
| 2024-06-13 | -95.00 | $106.97 | 1.5M |
| 2024-06-12 | -92.00 | $107.45 | 3.0M |
| 2024-06-11 | -80.88 | $109.23 | 3.0M |
| 2024-06-10 | -86.68 | $112.88 | 1.2M |
| 2024-06-07 | -87.52 | $113.34 | 1.1M |
| 2024-06-06 | -87.23 | $113.37 | 902300 |
| 2024-06-05 | -94.77 | $112.64 | 918100 |
| 2024-06-04 | -92.74 | $113.44 | 1.2M |
| 2024-06-03 | -98.17 | $113.12 | 1.7M |
| 2024-05-31 | -83.53 | $115.15 | 3.0M |
| 2024-05-30 | -99.27 | $114.44 | 1.7M |
| 2024-05-29 | -94.33 | $115.14 | 1.9M |
| 2024-05-28 | -89.55 | $116.33 | 1.2M |
| 2024-05-24 | -88.62 | $116.41 | 1.1M |
| 2024-05-23 | -99.14 | $115.85 | 1.0M |
| 2024-05-22 | -65.86 | $119.33 | 954528 |
| 2024-05-21 | -70.55 | $119.00 | 776624 |
| 2024-05-20 | -69.84 | $119.05 | 1.2M |
| 2024-05-17 | -53.77 | $120.18 | 1.2M |
| 2024-05-16 | -38.83 | $121.23 | 970804 |
| 2024-05-15 | -42.39 | $120.98 | 1.2M |
| 2024-05-14 | -56.76 | $119.97 | 1.3M |
| 2024-05-13 | -64.01 | $119.59 | 1.2M |
| 2024-05-10 | -57.84 | $121.31 | 772709 |
| 2024-05-09 | -56.59 | $121.44 | 667801 |
| 2024-05-08 | -66.27 | $120.85 | 1.3M |
| 2024-05-07 | -61.27 | $121.43 | 1.4M |
| 2024-05-06 | -71.12 | $120.56 | 1.3M |
| 2024-05-03 | -62.37 | $121.66 | 1.8M |
| 2024-05-02 | -87.83 | $118.46 | 2.9M |
| 2024-05-01 | -81.16 | $119.56 | 2.7M |
| 2024-04-30 | -86.54 | $120.28 | 1.4M |
| 2024-04-29 | -74.88 | $121.71 | 1.2M |
| 2024-04-26 | -94.45 | $119.35 | 1.1M |
| 2024-04-25 | -92.67 | $119.75 | 1.1M |
| 2024-04-24 | -83.37 | $121.17 | 978733 |
| 2024-04-23 | -81.07 | $121.52 | 742806 |
| 2024-04-22 | -85.92 | $120.78 | 918343 |
| 2024-04-19 | -94.76 | $119.43 | 1.3M |
| 2024-04-18 | -95.42 | $119.33 | 1.4M |
| 2024-04-17 | -90.91 | $121.30 | 1.5M |
| 2024-04-16 | -94.64 | $122.07 | 1.6M |
| 2024-04-15 | -97.15 | $124.00 | 1.1M |
| 2024-04-12 | -92.44 | $124.48 | 1.0M |
| 2024-04-11 | -67.02 | $127.52 | 1.1M |
| 2024-04-10 | -64.92 | $127.72 | 823300 |
| 2024-04-09 | -47.27 | $129.40 | 1.2M |
| 2024-04-08 | -75.74 | $126.69 | 1.1M |
| 2024-04-05 | -69.01 | $127.33 | 791726 |
| 2024-04-04 | -66.60 | $127.56 | 1.0M |
| 2024-04-03 | -40.86 | $130.01 | 1.4M |
| 2024-04-02 | -57.04 | $128.47 | 1.1M |
| 2024-04-01 | -36.37 | $129.75 | 745090 |
| 2024-03-28 | -16.83 | $131.98 | 1.4M |
| 2024-03-27 | -0.20 | $132.61 | 1.8M |
| 2024-03-26 | -12.09 | $127.87 | 1.1M |
| 2024-03-25 | -9.52 | $127.91 | 1.2M |
| 2024-03-22 | -29.81 | $127.20 | 1.4M |
| 2024-03-21 | -34.76 | $127.07 | 747044 |
| 2024-03-20 | -42.45 | $126.53 | 1.1M |
| 2024-03-19 | -40.60 | $126.66 | 949300 |
| 2024-03-18 | -50.57 | $125.96 | 972376 |
| 2024-03-15 | -61.82 | $125.17 | 2.7M |
| 2024-03-14 | -51.43 | $125.73 | 1.2M |
| 2024-03-13 | -36.87 | $126.59 | 847000 |
| 2024-03-12 | -16.41 | $128.21 | 1.1M |
| 2024-03-11 | -18.56 | $128.04 | 1.1M |
| 2024-03-08 | -33.21 | $126.74 | 1.4M |
| 2024-03-07 | -20.71 | $127.36 | 1.1M |
| 2024-03-06 | -35.45 | $125.83 | 753100 |
| 2024-03-05 | -45.57 | $124.78 | 1.3M |
| 2024-03-04 | -38.54 | $125.51 | 1.7M |
| 2024-03-01 | -52.99 | $124.01 | 740134 |
| 2024-02-29 | -49.61 | $124.36 | 2.4M |
| 2024-02-28 | -51.83 | $124.13 | 1.4M |
| 2024-02-27 | -30.25 | $126.37 | 840233 |
| 2024-02-26 | -25.34 | $126.88 | 1.7M |
| 2024-02-23 | -3.18 | $129.18 | 1.0M |
| 2024-02-22 | -5.81 | $128.54 | 1.4M |
| 2024-02-21 | -5.14 | $128.35 | 2.2M |
| 2024-02-20 | -37.50 | $124.98 | 1.4M |
| 2024-02-16 | -40.38 | $124.71 | 1.5M |
| 2024-02-15 | -43.70 | $124.40 | 1.6M |
| 2024-02-14 | -71.05 | $121.84 | 1.8M |
| 2024-02-13 | -56.94 | $123.16 | 1.3M |
| 2024-02-12 | -28.21 | $125.85 | 1.8M |
| 2024-02-09 | -60.79 | $122.80 | 3.4M |
| 2024-02-08 | -58.23 | $123.04 | 4.3M |
| 2024-02-07 | -10.41 | $127.55 | 2.1M |
| 2024-02-06 | -0.25 | $127.60 | 1.8M |
| 2024-02-05 | -26.16 | $125.36 | 1.2M |
| 2024-02-02 | -14.14 | $126.32 | 1.1M |
| 2024-02-01 | -2.48 | $127.25 | 1.4M |
| 2024-01-31 | -22.98 | $125.60 | 2.5M |
| 2024-01-30 | -46.96 | $122.37 | 1.4M |
| 2024-01-29 | -37.14 | $122.92 | 1.3M |
| 2024-01-26 | -59.11 | $121.69 | 982800 |
| 2024-01-25 | -54.29 | $121.96 | 1.1M |
| 2024-01-24 | -80.00 | $120.52 | 2.4M |
| 2024-01-23 | -70.00 | $121.08 | 2.0M |
| 2024-01-22 | -38.81 | $122.59 | 1.4M |
| 2024-01-19 | -25.35 | $123.36 | 1.6M |
| 2024-01-18 | -15.56 | $123.83 | 1.8M |
| 2024-01-17 | -39.09 | $122.23 | 1.1M |
| 2024-01-16 | -28.93 | $122.64 | 1.5M |
| 2024-01-12 | -23.20 | $123.07 | 1.7M |
| 2024-01-11 | -29.24 | $122.38 | 1.6M |
| 2024-01-10 | -13.38 | $123.23 | 1.7M |
| 2024-01-09 | -30.89 | $121.87 | 2.9M |
| 2024-01-08 | -12.90 | $121.97 | 1.4M |
| 2024-01-05 | -35.54 | $119.98 | 1.4M |
| 2024-01-04 | -30.94 | $120.20 | 2.1M |
| 2024-01-03 | -24.87 | $120.47 | 2.3M |
| 2024-01-02 | -13.02 | $121.39 | 1.1M |
| 2023-12-29 | -9.02 | $121.70 | 849769 |
| 2023-12-28 | -5.29 | $121.63 | 662236 |
| 2023-12-27 | -9.13 | $121.13 | 1.1M |
| 2023-12-26 | -5.43 | $121.42 | 1.9M |
| 2023-12-22 | -7.10 | $120.56 | 1.3M |
| 2023-12-21 | -17.87 | $119.65 | 2.0M |
| 2023-12-20 | -5.81 | $120.00 | 3.2M |
| 2023-12-19 | -4.52 | $119.97 | 1.5M |
| 2023-12-18 | -17.02 | $118.80 | 2.1M |
| 2023-12-15 | -18.22 | $118.69 | 4.1M |
| 2023-12-14 | -18.00 | $118.53 | 2.0M |
| 2023-12-13 | -8.98 | $117.90 | 2.3M |
| 2023-12-12 | -12.09 | $117.45 | 2.1M |
| 2023-12-11 | -6.78 | $117.98 | 2.1M |
| 2023-12-08 | -9.73 | $117.30 | 1.4M |
| 2023-12-07 | -9.79 | $117.29 | 1.1M |
| 2023-12-06 | -16.98 | $116.13 | 1.4M |
| 2023-12-05 | -18.90 | $115.82 | 1.0M |
| 2023-12-04 | -12.27 | $116.89 | 1.5M |
| 2023-12-01 | -1.23 | $117.97 | 1.5M |
| 2023-11-30 | -1.31 | $116.31 | 2.7M |
| 2023-11-29 | -8.50 | $113.92 | 1.3M |
| 2023-11-28 | -14.17 | $113.09 | 1.2M |
| 2023-11-27 | -7.70 | $113.84 | 1.3M |
| 2023-11-24 | -10.99 | $113.43 | 605500 |
| 2023-11-22 | -7.78 | $113.83 | 1.2M |
| 2023-11-21 | -3.21 | $112.90 | 1.6M |
| 2023-11-20 | -1.55 | $112.50 | 1.3M |
| 2023-11-17 | -9.58 | $111.67 | 3.0M |
| 2023-11-16 | -4.46 | $111.55 | 2.3M |
| 2023-11-15 | -9.02 | $110.50 | 3.6M |
| 2023-11-14 | -36.08 | $108.07 | 1.9M |
| 2023-11-13 | -61.14 | $105.82 | 1.7M |
| 2023-11-10 | -65.59 | $105.42 | 2.0M |
| 2023-11-09 | -77.23 | $104.12 | 1.7M |
| 2023-11-08 | -69.28 | $104.86 | 1.5M |
| 2023-11-07 | -57.79 | $105.93 | 2.7M |
| 2023-11-06 | -33.33 | $109.30 | 2.4M |
| 2023-11-03 | -38.36 | $108.75 | 2.1M |
| 2023-11-02 | -25.11 | $110.20 | 3.0M |
| 2023-11-01 | -71.96 | $105.07 | 1.5M |
| 2023-10-31 | -77.99 | $104.41 | 1.4M |
| 2023-10-30 | -87.12 | $103.41 | 1.3M |
| 2023-10-27 | -89.13 | $103.19 | 1.5M |
| 2023-10-26 | -90.78 | $103.12 | 1.2M |
| 2023-10-25 | -86.71 | $103.64 | 1.7M |
| 2023-10-24 | -76.99 | $104.84 | 1.5M |
| 2023-10-23 | -79.09 | $105.16 | 1.7M |
| 2023-10-20 | -83.61 | $104.56 | 1.3M |
| 2023-10-19 | -82.03 | $104.81 | 1.4M |
| 2023-10-18 | -76.59 | $106.19 | 1.4M |
| 2023-10-17 | -77.54 | $106.59 | 1.5M |
| 2023-10-16 | -85.08 | $105.05 | 1.3M |
| 2023-10-13 | -89.05 | $104.30 | 1.6M |
| 2023-10-12 | -96.81 | $102.72 | 2.9M |
| 2023-10-11 | -93.71 | $105.35 | 3.8M |
| 2023-10-10 | -72.68 | $112.19 | 999422 |
| 2023-10-09 | -82.70 | $110.69 | 865900 |
| 2023-10-06 | -81.57 | $110.91 | 1.6M |
| 2023-10-05 | -92.13 | $109.30 | 1.0M |
| 2023-10-04 | -89.85 | $109.69 | 1.6M |
| 2023-10-03 | -88.20 | $110.32 | 1.9M |
| 2023-10-02 | -80.98 | $111.42 | 1.4M |
| 2023-09-29 | -75.74 | $112.22 | 2.0M |
| 2023-09-28 | -74.16 | $112.46 | 1.9M |
| 2023-09-27 | -85.31 | $110.76 | 3.1M |
| 2023-09-26 | -99.65 | $112.46 | 3.6M |
| 2023-09-25 | -83.05 | $117.35 | 886700 |
| 2023-09-22 | -72.01 | $116.85 | 1.3M |
| 2023-09-21 | -61.04 | $117.80 | 1.5M |
| 2023-09-20 | -35.38 | $120.31 | 1.1M |
| 2023-09-19 | -22.09 | $121.61 | 970200 |
| 2023-09-18 | -17.79 | $122.03 | 1.6M |
| 2023-09-15 | -25.15 | $121.31 | 2.5M |
| 2023-09-14 | -21.98 | $121.62 | 996600 |
| 2023-09-13 | -32.11 | $120.63 | 1.2M |
| 2023-09-12 | -25.23 | $121.43 | 957111 |
| 2023-09-11 | -21.47 | $122.44 | 1.3M |
| 2023-09-08 | -40.59 | $120.65 | 1.1M |
| 2023-09-07 | -47.84 | $120.51 | 1.8M |
| 2023-09-06 | -35.37 | $122.67 | 3.6M |
| 2023-09-05 | -71.56 | $117.81 | 1.6M |
| 2023-09-01 | -59.34 | $119.45 | 1.5M |
| 2023-08-31 | -63.80 | $119.12 | 2.7M |
| 2023-08-30 | -55.89 | $120.24 | 2.0M |
| 2023-08-29 | -70.86 | $119.23 | 2.2M |
| 2023-08-28 | -82.31 | $117.53 | 2.7M |
| 2023-08-25 | -95.06 | $115.24 | 1.5M |
| 2023-08-24 | -98.77 | $114.32 | 2.0M |
| 2023-08-23 | -98.33 | $114.85 | 2.8M |
| 2023-08-22 | -96.40 | $115.75 | 3.6M |
| 2023-08-21 | -91.05 | $120.35 | 1.2M |
| 2023-08-18 | -95.95 | $119.18 | 1.3M |
| 2023-08-17 | -99.87 | $119.44 | 1.0M |
| 2023-08-16 | -99.69 | $120.98 | 943800 |
| 2023-08-15 | -98.76 | $122.52 | 994800 |
| 2023-08-14 | -97.41 | $123.71 | 838900 |
| 2023-08-11 | -96.31 | $123.93 | 1.8M |
| 2023-08-10 | -92.07 | $124.85 | 856520 |
| 2023-08-09 | -90.35 | $125.21 | 1.4M |
| 2023-08-08 | -92.02 | $124.86 | 1.8M |
| 2023-08-07 | -98.82 | $125.63 | 1.3M |
| 2023-08-04 | -96.06 | $126.32 | 1.6M |
| 2023-08-03 | -98.92 | $125.79 | 2.1M |
| 2023-08-02 | -96.10 | $128.38 | 2.3M |
| 2023-08-01 | -85.20 | $132.27 | 3.5M |
| 2023-07-31 | -93.40 | $138.15 | 1.6M |
| 2023-07-28 | -90.77 | $139.34 | 997100 |
| 2023-07-27 | -93.17 | $139.86 | 1.4M |
| 2023-07-26 | -69.27 | $141.82 | 996600 |
| 2023-07-25 | -87.80 | $140.30 | 842766 |
| 2023-07-24 | -80.85 | $140.87 | 1.5M |
| 2023-07-21 | -64.27 | $142.23 | 1.1M |
| 2023-07-20 | -58.17 | $142.73 | 1.5M |
| 2023-07-19 | -81.83 | $140.79 | 1.0M |
| 2023-07-18 | -80.98 | $140.86 | 1.1M |
| 2023-07-17 | -89.30 | $140.66 | 1.3M |
| 2023-07-14 | -66.97 | $142.37 | 1.2M |
| 2023-07-13 | -57.31 | $143.11 | 966500 |
| 2023-07-12 | -37.54 | $142.65 | 969516 |
| 2023-07-11 | -32.95 | $143.18 | 819900 |
| 2023-07-10 | -37.58 | $142.51 | 1.4M |
| 2023-07-07 | -46.60 | $140.86 | 1.2M |
| 2023-07-06 | -36.21 | $141.20 | 886030 |
| 2023-07-05 | -28.01 | $142.36 | 1.2M |
| 2023-07-03 | -27.19 | $142.51 | 662521 |
| 2023-06-30 | -9.43 | $145.60 | 1.3M |
| 2023-06-29 | -5.39 | $145.15 | 1.2M |
| 2023-06-28 | -9.39 | $144.00 | 1.0M |
| 2023-06-27 | -5.59 | $144.81 | 855349 |
| 2023-06-26 | -14.98 | $142.81 | 1.1M |
| 2023-06-23 | -9.44 | $143.99 | 1.6M |
| 2023-06-22 | -6.67 | $144.58 | 921953 |
| 2023-06-21 | -14.60 | $142.89 | 1.1M |
| 2023-06-20 | -10.99 | $143.66 | 1.3M |
| 2023-06-16 | -8.92 | $144.10 | 2.8M |
| 2023-06-15 | -16.06 | $142.58 | 1.5M |
| 2023-06-14 | -18.73 | $142.01 | 2.9M |
| 2023-06-13 | -2.73 | $136.83 | 747714 |
| 2023-06-12 | -16.54 | $135.55 | 1.1M |
| 2023-06-09 | -13.00 | $136.01 | 1.3M |
| 2023-06-08 | -20.38 | $135.29 | 2.3M |
| 2023-06-07 | -37.07 | $133.07 | 2.2M |
| 2023-06-06 | -58.12 | $130.27 | 787122 |
| 2023-06-05 | -56.62 | $130.47 | 1.3M |
| 2023-06-02 | -62.20 | $129.81 | 1.4M |
| 2023-06-01 | -81.03 | $127.36 | 1.6M |
| 2023-05-31 | -86.66 | $127.34 | 6.9M |
| 2023-05-30 | -97.69 | $126.43 | 1.2M |
| 2023-05-26 | -94.53 | $127.65 | 1.4M |
| 2023-05-25 | -93.87 | $127.80 | 1.4M |
| 2023-05-24 | -98.85 | $128.62 | 1.2M |
| 2023-05-23 | -99.63 | $130.32 | 1.2M |
| 2023-05-22 | -88.26 | $135.27 | 1.2M |
| 2023-05-19 | -89.96 | $135.00 | 2.4M |
| 2023-05-18 | -89.84 | $135.02 | 1.1M |
| 2023-05-17 | -94.19 | $134.33 | 1.1M |
| 2023-05-16 | -97.04 | $134.84 | 929427 |
| 2023-05-15 | -75.20 | $136.82 | 905335 |
| 2023-05-12 | -72.17 | $136.75 | 840700 |
| 2023-05-11 | -71.57 | $136.69 | 899744 |
| 2023-05-10 | -65.40 | $137.42 | 1.2M |
| 2023-05-09 | -72.73 | $136.05 | 1.0M |
| 2023-05-08 | -60.56 | $137.44 | 1.3M |
| 2023-05-05 | -50.65 | $137.91 | 995894 |
| 2023-05-04 | -56.36 | $136.63 | 1.4M |
| 2023-05-03 | -43.01 | $139.62 | 1.8M |
| 2023-05-02 | -27.87 | $143.01 | 4.6M |
| 2023-05-01 | -10.87 | $138.83 | 2.0M |
| 2023-04-28 | -13.78 | $138.44 | 1.5M |
| 2023-04-27 | -13.73 | $138.35 | 1.3M |
| 2023-04-26 | -8.19 | $139.08 | 1.4M |
| 2023-04-25 | -8.00 | $139.06 | 1.5M |
| 2023-04-24 | -13.98 | $138.14 | 748100 |
| 2023-04-21 | -14.35 | $137.92 | 1.3M |
| 2023-04-20 | -3.95 | $138.35 | 1.5M |
| 2023-04-19 | -4.14 | $138.12 | 2.2M |
| 2023-04-18 | -1.59 | $134.32 | 1.1M |
| 2023-04-17 | -3.20 | $133.46 | 862100 |
| 2023-04-14 | -14.09 | $132.37 | 647900 |
| 2023-04-13 | -12.06 | $132.52 | 847000 |
| 2023-04-12 | -20.96 | $131.59 | 1.5M |
| 2023-04-11 | -2.42 | $131.38 | 1.3M |
| 2023-04-10 | -17.40 | $128.15 | 791625 |
| 2023-04-06 | -2.58 | $129.17 | 781000 |
| 2023-04-05 | -9.47 | $128.59 | 1.1M |
| 2023-04-04 | -18.16 | $127.92 | 1.3M |
| 2023-04-03 | -16.60 | $128.04 | 859126 |
| 2023-03-31 | -1.56 | $129.20 | 1.2M |
| 2023-03-30 | -24.49 | $126.76 | 791500 |
| 2023-03-29 | -22.68 | $126.74 | 933400 |
| 2023-03-28 | -30.74 | $126.14 | 846708 |
| 2023-03-27 | -32.62 | $126.00 | 822704 |
| 2023-03-24 | -32.08 | $126.04 | 880500 |
| 2023-03-23 | -46.58 | $124.96 | 1.2M |
| 2023-03-22 | -40.81 | $125.39 | 959030 |
| 2023-03-21 | -1.45 | $127.79 | 993101 |
| 2023-03-20 | -12.58 | $126.33 | 889307 |
| 2023-03-17 | -45.59 | $124.31 | 1.4M |
| 2023-03-16 | -27.29 | $125.43 | 987802 |
| 2023-03-15 | -30.07 | $125.26 | 1.4M |
| 2023-03-14 | -25.56 | $126.63 | 1.9M |
| 2023-03-13 | -57.03 | $124.25 | 1.3M |
| 2023-03-10 | -68.94 | $123.53 | 1.6M |
| 2023-03-09 | -87.09 | $122.35 | 1.0M |
| 2023-03-08 | -91.25 | $121.91 | 904800 |
| 2023-03-07 | -79.59 | $123.15 | 1.3M |
| 2023-03-06 | -65.76 | $124.62 | 1.0M |
| 2023-03-03 | -53.63 | $126.22 | 1.7M |
| 2023-03-02 | -82.21 | $122.99 | 1.5M |
| 2023-03-01 | -94.88 | $122.08 | 848800 |
| 2023-02-28 | -78.23 | $123.87 | 1.3M |
| 2023-02-27 | -83.53 | $123.30 | 1.2M |
| 2023-02-24 | -89.12 | $122.70 | 878300 |
| 2023-02-23 | -89.23 | $123.17 | 993600 |
| 2023-02-22 | -95.27 | $123.62 | 1.3M |
| 2023-02-21 | -95.94 | $124.00 | 1.3M |
| 2023-02-17 | -73.12 | $125.97 | 1.0M |
| 2023-02-16 | -68.55 | $125.11 | 1.4M |
| 2023-02-15 | -48.12 | $126.51 | 1.0M |
| 2023-02-14 | -46.46 | $126.71 | 1.4M |
| 2023-02-13 | -35.28 | $128.05 | 1.2M |
| 2023-02-10 | -36.45 | $127.91 | 1.2M |
| 2023-02-09 | -33.28 | $128.29 | 1.2M |
| 2023-02-08 | -12.68 | $130.76 | 1.2M |
| 2023-02-07 | -11.18 | $130.94 | 1.7M |
| 2023-02-06 | -31.36 | $128.52 | 1.5M |
| 2023-02-03 | -23.60 | $129.45 | 2.9M |
| 2023-02-02 | -27.27 | $127.41 | 3.5M |
| 2023-02-01 | -23.29 | $127.80 | 2.5M |
| 2023-01-31 | -27.99 | $127.34 | 1.2M |
| 2023-01-30 | -43.41 | $125.83 | 2.1M |
| 2023-01-27 | -42.90 | $125.88 | 1.4M |
| 2023-01-26 | -46.78 | $125.50 | 1.2M |
| 2023-01-25 | -52.91 | $124.90 | 1.2M |
| 2023-01-24 | -46.99 | $125.48 | 1.4M |
| 2023-01-23 | -42.29 | $125.94 | 2.3M |
| 2023-01-20 | -61.18 | $124.09 | 1.7M |
| 2023-01-19 | -83.04 | $121.95 | 1.3M |
| 2023-01-18 | -97.44 | $122.08 | 1.5M |
| 2023-01-17 | -86.11 | $123.01 | 2.1M |
| 2023-01-13 | -81.61 | $123.38 | 1.7M |
| 2023-01-12 | -85.17 | $123.20 | 1.9M |
| 2023-01-11 | -80.20 | $124.32 | 2.4M |
| 2023-01-10 | -65.68 | $125.50 | 1.9M |
| 2023-01-09 | -58.92 | $126.05 | 1.4M |
| 2023-01-06 | -63.22 | $125.70 | 2.3M |
| 2023-01-05 | -52.48 | $126.08 | 2.2M |
| 2023-01-04 | -22.69 | $128.46 | 1.4M |
| 2023-01-03 | -33.94 | $127.28 | 921108 |
| 2022-12-30 | -31.84 | $127.50 | 785218 |
| 2022-12-29 | -28.69 | $127.83 | 686600 |
| 2022-12-28 | -36.47 | $125.99 | 750108 |
| 2022-12-27 | -25.45 | $127.28 | 755600 |
| 2022-12-23 | -29.66 | $126.69 | 789800 |
| 2022-12-22 | -28.95 | $126.79 | 807114 |
| 2022-12-21 | -25.81 | $127.08 | 934832 |
| 2022-12-20 | -30.77 | $125.43 | 1.0M |
| 2022-12-19 | -33.45 | $124.96 | 943400 |
| 2022-12-16 | -28.59 | $125.58 | 2.7M |
| 2022-12-15 | -20.03 | $127.02 | 1.7M |
| 2022-12-14 | -13.63 | $128.24 | 1.5M |
| 2022-12-13 | -8.41 | $128.43 | 2.1M |
| 2022-12-12 | -7.24 | $126.13 | 1.7M |
| 2022-12-09 | -18.41 | $124.40 | 1.4M |
| 2022-12-08 | -7.89 | $125.84 | 1.8M |
| 2022-12-07 | -0.16 | $124.19 | 1.8M |
| 2022-12-06 | -12.73 | $121.39 | 1.9M |
| 2022-12-05 | -7.99 | $122.28 | 1.1M |
| 2022-12-02 | -4.04 | $122.97 | 723200 |
| 2022-12-01 | -2.15 | $123.35 | 1.4M |
| 2022-11-30 | -0.24 | $120.10 | 1.2M |
| 2022-11-29 | -3.48 | $119.00 | 983500 |
| 2022-11-28 | -11.90 | $117.67 | 1.2M |
| 2022-11-25 | -2.15 | $119.21 | 427925 |
| 2022-11-23 | -1.25 | $118.01 | 1.2M |
| 2022-11-22 | -5.24 | $115.33 | 834218 |
| 2022-11-21 | -11.78 | $114.53 | 655432 |
| 2022-11-18 | -15.38 | $114.09 | 770500 |
| 2022-11-17 | -28.80 | $112.12 | 1.1M |
| 2022-11-16 | -11.29 | $114.46 | 938145 |
| 2022-11-15 | -6.36 | $115.12 | 1.0M |
| 2022-11-14 | -19.90 | $113.31 | 1.2M |
| 2022-11-11 | -3.07 | $115.56 | 1.6M |
| 2022-11-10 | -18.58 | $112.90 | 989431 |
| 2022-11-09 | -74.94 | $105.77 | 1.5M |
| 2022-11-08 | -71.30 | $106.23 | 927829 |
| 2022-11-07 | -61.03 | $107.53 | 1.3M |
| 2022-11-04 | -82.21 | $104.85 | 1.7M |
| 2022-11-03 | -77.71 | $105.42 | 1.3M |
| 2022-11-02 | -59.76 | $107.69 | 2.5M |
| 2022-11-01 | -17.06 | $111.84 | 2.4M |
| 2022-10-31 | -3.50 | $113.35 | 1.2M |
| 2022-10-28 | -2.42 | $113.47 | 1.2M |
| 2022-10-27 | -19.57 | $111.56 | 1.1M |
| 2022-10-26 | -13.20 | $112.27 | 902200 |
| 2022-10-25 | -25.00 | $110.73 | 1.2M |
| 2022-10-24 | -40.68 | $109.03 | 779000 |
| 2022-10-21 | -55.81 | $107.39 | 1.1M |
| 2022-10-20 | -73.30 | $106.33 | 915010 |
| 2022-10-19 | -54.85 | $108.12 | 795649 |
| 2022-10-18 | -46.08 | $109.03 | 1.6M |
| 2022-10-17 | -30.99 | $110.51 | 1.1M |
| 2022-10-14 | -67.72 | $106.91 | 1.4M |
| 2022-10-13 | -49.51 | $109.43 | 1.0M |
| 2022-10-12 | -76.93 | $107.06 | 1.4M |
| 2022-10-11 | -68.17 | $108.32 | 1.1M |
| 2022-10-10 | -77.92 | $106.94 | 1.0M |
| 2022-10-07 | -71.55 | $108.26 | 867200 |
| 2022-10-06 | -56.83 | $110.60 | 789900 |
| 2022-10-05 | -44.93 | $112.49 | 716200 |
| 2022-10-04 | -49.97 | $111.69 | 1.2M |
| 2022-10-03 | -77.47 | $107.32 | 893300 |
| 2022-09-30 | -94.90 | $104.55 | 1.1M |
| 2022-09-29 | -78.73 | $107.12 | 872501 |
| 2022-09-28 | -76.15 | $107.53 | 1.1M |
| 2022-09-27 | -93.20 | $104.82 | 1.4M |
| 2022-09-26 | -91.13 | $105.15 | 1.2M |
| 2022-09-23 | -86.19 | $106.21 | 1.9M |
| 2022-09-22 | -74.63 | $108.01 | 814600 |
| 2022-09-21 | -60.57 | $110.20 | 1.1M |
| 2022-09-20 | -50.48 | $111.77 | 680834 |
| 2022-09-19 | -40.01 | $113.40 | 978821 |
| 2022-09-16 | -44.57 | $112.69 | 1.7M |
| 2022-09-15 | -24.79 | $115.77 | 814600 |
| 2022-09-14 | -20.68 | $116.41 | 1.8M |
| 2022-09-13 | -20.75 | $116.40 | 1.7M |
| 2022-09-12 | -2.31 | $119.27 | 2.4M |
| 2022-09-09 | -24.68 | $114.50 | 1.2M |
| 2022-09-08 | -51.44 | $110.79 | 711338 |
| 2022-09-07 | -67.39 | $108.58 | 1.0M |
| 2022-09-06 | -93.72 | $104.93 | 702849 |
| 2022-09-02 | -92.65 | $105.57 | 582600 |
| 2022-09-01 | -83.42 | $106.80 | 737424 |
| 2022-08-31 | -98.22 | $106.32 | 886616 |
| 2022-08-30 | -89.33 | $107.37 | 783023 |
| 2022-08-29 | -87.21 | $107.62 | 556722 |
| 2022-08-26 | -95.94 | $107.51 | 627700 |
| 2022-08-25 | -55.12 | $111.94 | 530700 |
| 2022-08-24 | -75.76 | $109.70 | 620614 |
| 2022-08-23 | -79.45 | $109.30 | 928620 |
| 2022-08-22 | -59.58 | $111.36 | 786900 |
| 2022-08-19 | -41.91 | $113.23 | 644633 |
| 2022-08-18 | -30.12 | $114.52 | 735215 |
| 2022-08-17 | -29.05 | $114.64 | 681104 |
| 2022-08-16 | -15.94 | $116.12 | 944829 |
| 2022-08-15 | -9.06 | $116.73 | 1.0M |
| 2022-08-12 | -0.50 | $117.22 | 641900 |
| 2022-08-11 | -13.50 | $115.00 | 594833 |
| 2022-08-10 | -9.27 | $114.97 | 643800 |
| 2022-08-09 | -24.70 | $112.49 | 869516 |
| 2022-08-08 | -20.54 | $113.16 | 534245 |
| 2022-08-05 | -19.91 | $113.26 | 596986 |
| 2022-08-04 | -19.35 | $113.35 | 852644 |
| 2022-08-03 | -5.29 | $115.61 | 1.3M |
| 2022-08-02 | -14.93 | $114.06 | 2.1M |
| 2022-08-01 | -14.82 | $109.76 | 1.5M |
| 2022-07-29 | -9.09 | $110.39 | 1.6M |
| 2022-07-28 | -5.55 | $110.78 | 2.3M |
| 2022-07-27 | -2.55 | $111.11 | 1.7M |
| 2022-07-26 | -23.08 | $108.02 | 1.2M |
| 2022-07-25 | -24.29 | $107.90 | 1.3M |
| 2022-07-22 | -33.37 | $107.00 | 1.1M |
| 2022-07-21 | -18.75 | $108.45 | 1.2M |
| 2022-07-20 | -23.29 | $108.00 | 1.3M |
| 2022-07-19 | -30.95 | $107.24 | 1.5M |
| 2022-07-18 | -68.85 | $103.48 | 1.0M |
| 2022-07-15 | -68.55 | $103.51 | 883024 |
| 2022-07-14 | -87.30 | $101.65 | 1.2M |
| 2022-07-13 | -80.55 | $102.44 | 1.1M |
| 2022-07-12 | -83.47 | $103.03 | 965847 |
| 2022-07-11 | -84.38 | $103.30 | 996502 |
| 2022-07-08 | -75.78 | $105.34 | 747121 |
| 2022-07-07 | -73.61 | $106.06 | 949800 |
| 2022-07-06 | -75.41 | $105.73 | 873212 |
| 2022-07-05 | -72.78 | $106.89 | 838430 |
| 2022-07-01 | -70.96 | $107.27 | 954217 |
| 2022-06-30 | -81.71 | $105.06 | 1.5M |
| 2022-06-29 | -74.61 | $106.55 | 1.2M |
| 2022-06-28 | -74.94 | $106.48 | 846500 |
| 2022-06-27 | -65.27 | $108.51 | 953138 |
| 2022-06-24 | -63.55 | $108.87 | 1.6M |
| 2022-06-23 | -75.32 | $106.40 | 1.2M |
| 2022-06-22 | -80.51 | $105.31 | 1.8M |
| 2022-06-21 | -98.76 | $102.23 | 1.2M |
| 2022-06-17 | -97.85 | $102.65 | 2.2M |
| 2022-06-16 | -96.25 | $103.24 | 1.5M |
| 2022-06-15 | -86.39 | $106.97 | 1.3M |
| 2022-06-14 | -96.03 | $105.27 | 1.7M |
| 2022-06-13 | -95.50 | $110.10 | 1.8M |
| 2022-06-10 | -91.69 | $113.38 | 1.5M |
| 2022-06-09 | -67.04 | $115.03 | 828115 |
| 2022-06-08 | -34.36 | $118.53 | 1.1M |
| 2022-06-07 | -28.76 | $119.13 | 1.0M |
| 2022-06-06 | -35.48 | $118.41 | 836105 |
| 2022-06-03 | -14.75 | $120.63 | 1.1M |
| 2022-06-02 | -28.00 | $122.07 | 962410 |
| 2022-06-01 | -49.12 | $119.28 | 2.4M |
| 2022-05-31 | -43.03 | $120.21 | 1.1M |
| 2022-05-27 | -45.52 | $119.83 | 947130 |
| 2022-05-26 | -40.16 | $120.65 | 763017 |
| 2022-05-25 | -49.97 | $119.15 | 1.4M |
| 2022-05-24 | -48.40 | $119.39 | 899546 |
| 2022-05-23 | -42.23 | $120.83 | 869700 |
| 2022-05-20 | -62.77 | $117.61 | 845406 |
| 2022-05-19 | -70.60 | $116.91 | 800200 |
| 2022-05-18 | -78.98 | $116.45 | 1.2M |
| 2022-05-17 | -66.54 | $119.38 | 1.1M |
| 2022-05-16 | -84.63 | $115.12 | 967400 |
| 2022-05-13 | -84.84 | $115.07 | 1.2M |
| 2022-05-12 | -93.21 | $113.10 | 1.1M |
| 2022-05-11 | -98.18 | $113.42 | 1.3M |
| 2022-05-10 | -94.78 | $114.17 | 1.9M |
| 2022-05-09 | -98.24 | $115.00 | 1.5M |
| 2022-05-06 | -87.00 | $120.33 | 1.2M |
| 2022-05-05 | -73.94 | $122.54 | 1.9M |
| 2022-05-04 | -51.60 | $126.32 | 2.1M |
| 2022-05-03 | -84.93 | $120.68 | 3.1M |
| 2022-05-02 | -85.11 | $120.65 | 1.9M |
| 2022-04-29 | -97.61 | $120.75 | 1.2M |
| 2022-04-28 | -83.25 | $124.61 | 1.2M |
| 2022-04-27 | -97.05 | $122.88 | 1.2M |
| 2022-04-26 | -99.18 | $124.15 | 825311 |
| 2022-04-25 | -61.77 | $127.81 | 952823 |
| 2022-04-22 | -79.78 | $125.70 | 1.6M |
| 2022-04-21 | -24.41 | $131.66 | 1.3M |
| 2022-04-20 | -2.08 | $133.85 | 2.0M |
| 2022-04-19 | -2.00 | $130.60 | 2.1M |
| 2022-04-18 | -42.42 | $125.23 | 976000 |
| 2022-04-14 | -36.41 | $126.00 | 1.1M |
| 2022-04-13 | -21.17 | $127.95 | 1.0M |
| 2022-04-12 | -31.41 | $126.64 | 1.2M |
| 2022-04-11 | -29.38 | $126.90 | 841800 |
| 2022-04-08 | -7.64 | $129.62 | 1.1M |
| 2022-04-07 | -0.16 | $129.91 | 1.8M |
| 2022-04-06 | -14.57 | $127.85 | 2.1M |
| 2022-04-05 | -5.47 | $129.13 | 2.2M |
| 2022-04-04 | -25.85 | $125.86 | 1.3M |
| 2022-04-01 | -13.88 | $127.73 | 1.6M |
| 2022-03-31 | -12.80 | $127.90 | 1.4M |
| 2022-03-30 | -7.74 | $128.69 | 1.2M |
| 2022-03-29 | -0.13 | $129.58 | 1.7M |
| 2022-03-28 | -6.40 | $125.68 | 1.6M |
| 2022-03-25 | -9.68 | $125.28 | 1.1M |
| 2022-03-24 | -18.95 | $124.15 | 2.4M |
| 2022-03-23 | -46.92 | $120.74 | 2.4M |
| 2022-03-22 | -49.06 | $120.48 | 1.8M |
| 2022-03-21 | -44.46 | $121.04 | 1.4M |
| 2022-03-18 | -46.68 | $120.77 | 3.0M |
| 2022-03-17 | -34.29 | $122.28 | 1.8M |
| 2022-03-16 | -36.67 | $121.99 | 1.6M |
| 2022-03-15 | -59.56 | $119.20 | 1.3M |
| 2022-03-14 | -61.16 | $117.69 | 1.4M |
| 2022-03-11 | -53.28 | $118.82 | 2.0M |
| 2022-03-10 | -49.65 | $119.34 | 1.4M |
| 2022-03-09 | -61.51 | $117.64 | 1.2M |
| 2022-03-08 | -50.45 | $115.75 | 1.7M |
| 2022-03-07 | -46.07 | $116.68 | 1.7M |
| 2022-03-04 | -28.36 | $120.44 | 1.4M |
| 2022-03-03 | -20.40 | $122.13 | 1.5M |
| 2022-03-02 | -17.76 | $122.69 | 2.1M |
| 2022-03-01 | -10.93 | $124.14 | 7.1M |
| 2022-02-28 | -1.14 | $123.39 | 2.5M |
| 2022-02-25 | -0.62 | $122.91 | 1.6M |
| 2022-02-24 | -5.88 | $119.79 | 1.5M |
| 2022-02-23 | -11.51 | $118.92 | 1.5M |
| 2022-02-22 | -8.64 | $119.30 | 2.1M |
| 2022-02-18 | -20.35 | $117.40 | 1.2M |
| 2022-02-17 | -27.30 | $116.39 | 1.3M |
| 2022-02-16 | -24.30 | $118.84 | 1.8M |
| 2022-02-15 | -26.25 | $118.49 | 1.6M |
| 2022-02-14 | -54.62 | $113.49 | 1.1M |
| 2022-02-11 | -60.07 | $112.74 | 1.9M |
| 2022-02-10 | -51.10 | $115.22 | 2.5M |
| 2022-02-09 | -45.03 | $116.46 | 2.2M |
| 2022-02-08 | -45.82 | $116.30 | 4.7M |
| 2022-02-07 | -99.26 | $108.33 | 6.5M |
| 2022-02-04 | -57.52 | $119.16 | 1.8M |
| 2022-02-03 | -76.58 | $117.65 | 1.9M |
| 2022-02-02 | -75.66 | $118.07 | 2.5M |
| 2022-02-01 | -61.09 | $120.29 | 1.1M |
| 2022-01-31 | -67.32 | $119.34 | 1.5M |
| 2022-01-28 | -80.84 | $117.28 | 2.3M |
| 2022-01-27 | -80.95 | $117.62 | 1.9M |
| 2022-01-26 | -85.88 | $116.89 | 2.9M |
| 2022-01-25 | -82.84 | $117.34 | 2.4M |
| 2022-01-24 | -65.14 | $119.96 | 2.1M |
| 2022-01-21 | -88.89 | $118.88 | 3.1M |
| 2022-01-20 | -86.78 | $119.36 | 1.7M |
| 2022-01-19 | -73.23 | $119.59 | 1.8M |
| 2022-01-18 | -42.60 | $122.58 | 2.2M |
| 2022-01-14 | -36.59 | $123.57 | 1.4M |
| 2022-01-13 | -32.52 | $124.24 | 1.9M |
| 2022-01-12 | -47.15 | $121.83 | 1.9M |
| 2022-01-11 | -30.70 | $124.54 | 1.5M |
| 2022-01-10 | -39.38 | $123.11 | 1.9M |
| 2022-01-07 | -32.04 | $124.32 | 1.7M |
| 2022-01-06 | -27.43 | $125.08 | 1.1M |
| 2022-01-05 | -21.06 | $126.13 | 1.9M |
| 2022-01-04 | -8.83 | $126.54 | 1.4M |
| 2022-01-03 | -8.78 | $125.27 | 1.2M |
| 2021-12-31 | -24.02 | $123.24 | 941702 |
| 2021-12-30 | -15.02 | $124.44 | 1.3M |
| 2021-12-29 | -15.32 | $124.40 | 2.5M |
| 2021-12-28 | -15.47 | $124.38 | 1.5M |
| 2021-12-27 | -18.39 | $123.99 | 1.2M |
| 2021-12-23 | -24.32 | $123.20 | 1.4M |
| 2021-12-22 | -46.14 | $121.00 | 1.0M |
| 2021-12-21 | -61.18 | $118.80 | 1.9M |
| 2021-12-20 | -85.30 | $115.34 | 2.6M |
| 2021-12-17 | -81.45 | $117.24 | 4.1M |
| 2021-12-16 | -84.20 | $116.87 | 3.3M |
| 2021-12-15 | -83.29 | $117.07 | 3.3M |
| 2021-12-14 | -73.11 | $119.60 | 1.3M |
| 2021-12-13 | -57.43 | $121.71 | 1.6M |
| 2021-12-10 | -64.41 | $120.77 | 1.7M |
| 2021-12-09 | -59.79 | $121.69 | 2.5M |
| 2021-12-08 | -42.90 | $125.11 | 1.3M |
| 2021-12-07 | -52.87 | $124.59 | 1.9M |
| 2021-12-06 | -73.54 | $121.74 | 2.3M |
| 2021-12-03 | -93.71 | $117.60 | 1.8M |
| 2021-12-02 | -87.26 | $119.26 | 1.4M |
| 2021-12-01 | -99.19 | $116.21 | 2.1M |
| 2021-11-30 | -99.82 | $116.03 | 2.5M |
| 2021-11-29 | -99.72 | $119.81 | 1.5M |
| 2021-11-26 | -96.68 | $121.87 | 1.4M |
| 2021-11-24 | -85.46 | $126.38 | 1.2M |
| 2021-11-23 | -85.34 | $126.58 | 1.6M |
| 2021-11-22 | -87.33 | $126.33 | 1.4M |
| 2021-11-19 | -93.20 | $124.96 | 2.0M |
| 2021-11-18 | -99.96 | $125.04 | 1.4M |
| 2021-11-17 | -94.82 | $127.16 | 1.4M |
| 2021-11-16 | -91.72 | $127.82 | 1.7M |
| 2021-11-15 | -95.49 | $127.21 | 1.5M |
| 2021-11-12 | -90.21 | $128.42 | 1.7M |
| 2021-11-11 | -88.73 | $128.73 | 1.6M |
| 2021-11-10 | -97.59 | $129.87 | 1.4M |
| 2021-11-09 | -96.69 | $130.37 | 4.2M |
| 2021-11-08 | -94.15 | $133.47 | 2.8M |
| 2021-11-05 | -67.21 | $137.43 | 3.1M |
| 2021-11-04 | -93.06 | $133.63 | 3.8M |
| 2021-11-03 | -24.61 | $144.30 | 1.5M |
| 2021-11-02 | -48.98 | $141.32 | 911595 |
| 2021-11-01 | -48.08 | $141.43 | 1.2M |
| 2021-10-29 | -69.26 | $138.84 | 1.7M |
| 2021-10-28 | -60.97 | $141.17 | 952781 |
| 2021-10-27 | -53.33 | $141.94 | 679053 |
| 2021-10-26 | -19.46 | $145.35 | 476391 |
| 2021-10-25 | -12.54 | $146.52 | 850510 |
| 2021-10-22 | -27.16 | $145.93 | 330650 |
| 2021-10-21 | -24.06 | $146.30 | 762266 |
| 2021-10-20 | -29.59 | $145.64 | 1.1M |
| 2021-10-19 | -39.40 | $144.47 | 1.1M |
| 2021-10-18 | -71.50 | $140.64 | 1.1M |
| 2021-10-15 | -60.18 | $141.99 | 910511 |
| 2021-10-14 | -66.14 | $141.28 | 821834 |
| 2021-10-13 | -89.44 | $138.50 | 907675 |
| 2021-10-12 | -95.59 | $138.54 | 796743 |
| 2021-10-11 | -69.04 | $139.49 | 816993 |
| 2021-10-08 | -49.22 | $142.27 | 514245 |
| 2021-10-07 | -41.65 | $143.33 | 1.0M |
| 2021-10-06 | -51.36 | $141.97 | 1.1M |
| 2021-10-05 | -53.64 | $141.65 | 1.2M |
| 2021-10-04 | -48.64 | $142.35 | 1.2M |
| 2021-10-01 | -29.74 | $145.00 | 1.4M |
| 2021-09-30 | -51.21 | $141.99 | 1.0M |
| 2021-09-29 | -30.46 | $144.90 | 942006 |
| 2021-09-28 | -20.19 | $146.34 | 1.7M |
| 2021-09-27 | -15.41 | $147.01 | 1.6M |
| 2021-09-24 | -8.54 | $146.71 | 1.7M |
| 2021-09-23 | -14.87 | $145.91 | 2.3M |
| 2021-09-22 | -50.95 | $141.35 | 1.1M |
| 2021-09-21 | -73.58 | $138.49 | 1.5M |
| 2021-09-20 | -63.61 | $139.75 | 1.2M |
| 2021-09-17 | -43.12 | $142.34 | 1.9M |
| 2021-09-16 | -46.91 | $141.86 | 1.5M |
| 2021-09-15 | -48.58 | $141.65 | 2.0M |
| 2021-09-14 | -35.76 | $143.27 | 4.3M |
| 2021-09-13 | -94.66 | $136.79 | 1.6M |
| 2021-09-10 | -99.40 | $136.24 | 1.4M |
| 2021-09-09 | -84.35 | $140.03 | 1.4M |
| 2021-09-08 | -51.30 | $143.07 | 1.4M |
| 2021-09-07 | -60.33 | $142.24 | 1.6M |
| 2021-09-03 | -59.02 | $142.36 | 2.8M |
| 2021-09-02 | -34.24 | $144.64 | 1.3M |
| 2021-09-01 | -9.65 | $146.36 | 913783 |
| 2021-08-31 | -28.59 | $145.96 | 1.2M |
| 2021-08-30 | -43.39 | $145.31 | 922160 |
| 2021-08-27 | -67.98 | $145.59 | 1.1M |
| 2021-08-26 | -70.13 | $145.12 | 1.1M |
| 2021-08-25 | -66.56 | $145.90 | 1.7M |
| 2021-08-24 | -73.88 | $144.30 | 2.4M |
| 2021-08-23 | -88.98 | $141.00 | 1.1M |
| 2021-08-20 | -88.47 | $141.11 | 1.1M |
| 2021-08-19 | -94.42 | $139.81 | 1.2M |
| 2021-08-18 | -96.68 | $140.07 | 1.3M |
| 2021-08-17 | -80.69 | $143.44 | 2.0M |
| 2021-08-16 | -86.62 | $142.19 | 1.8M |
| 2021-08-13 | -88.80 | $141.73 | 1.5M |
| 2021-08-12 | -87.33 | $142.04 | 2.2M |
| 2021-08-11 | -90.61 | $141.35 | 1.4M |
| 2021-08-10 | -90.32 | $141.41 | 3.1M |
| 2021-08-09 | -96.40 | $143.03 | 1.8M |
| 2021-08-06 | -90.55 | $144.55 | 1.7M |
| 2021-08-05 | -84.11 | $145.68 | 1.8M |
| 2021-08-04 | -95.63 | $143.80 | 2.5M |
| 2021-08-03 | -72.77 | $149.12 | 4.5M |
| 2021-08-02 | -14.84 | $158.14 | 1.7M |
| 2021-07-30 | -9.95 | $158.54 | 1.2M |
| 2021-07-29 | -7.54 | $157.88 | 930760 |
| 2021-07-28 | -8.82 | $157.70 | 910913 |
| 2021-07-27 | -8.27 | $157.97 | 980962 |
| 2021-07-26 | -38.50 | $154.88 | 585482 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.63
2026-07-21
Close Price
$88.92
Vol: 1.1MAverage Directional Index - Detailed Analysis
Minimum
8.42
Average
20.46
Maximum
45.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.63 | $88.92 | 1.1M |
| 2026-07-20 | 11.09 | $89.72 | 2.2M |
| 2026-07-17 | 11.47 | $91.12 | 2.6M |
| 2026-07-16 | 11.42 | $93.75 | 2.9M |
| 2026-07-15 | 11.33 | $90.14 | 2.5M |
| 2026-07-14 | 11.47 | $91.03 | 3.2M |
| 2026-07-13 | 11.78 | $94.08 | 2.7M |
| 2026-07-10 | 11.55 | $91.34 | 1.5M |
| 2026-07-09 | 11.94 | $89.23 | 1.8M |
| 2026-07-08 | 12.32 | $87.56 | 1.6M |
| 2026-07-07 | 12.97 | $89.41 | 1.7M |
| 2026-07-06 | 13.26 | $89.76 | 2.5M |
| 2026-07-02 | 13.80 | $87.47 | 2.3M |
| 2026-07-01 | 13.97 | $84.17 | 3.5M |
| 2026-06-30 | 14.03 | $86.09 | 4.1M |
| 2026-06-29 | 14.10 | $91.24 | 1.9M |
| 2026-06-26 | 13.61 | $93.10 | 2.3M |
| 2026-06-25 | 13.09 | $90.96 | 1.7M |
| 2026-06-24 | 12.66 | $90.56 | 2.1M |
| 2026-06-23 | 12.72 | $87.57 | 1.8M |
| 2026-06-22 | 13.27 | $87.09 | 2.5M |
| 2026-06-18 | 13.86 | $87.97 | 4.6M |
| 2026-06-17 | 14.39 | $87.16 | 1.8M |
| 2026-06-16 | 14.96 | $89.33 | 2.7M |
| 2026-06-15 | 15.01 | $88.26 | 1.5M |
| 2026-06-12 | 15.08 | $88.57 | 1.8M |
| 2026-06-11 | 15.35 | $87.14 | 2.0M |
| 2026-06-10 | 15.72 | $88.17 | 2.4M |
| 2026-06-09 | 15.50 | $89.63 | 1.9M |
| 2026-06-08 | 15.42 | $87.27 | 1.6M |
| 2026-06-05 | 15.66 | $87.33 | 2.0M |
| 2026-06-04 | 15.90 | $86.69 | 1.6M |
| 2026-06-03 | 16.26 | $84.98 | 1.9M |
| 2026-06-02 | 16.92 | $83.75 | 2.6M |
| 2026-06-01 | 17.39 | $82.94 | 2.7M |
| 2026-05-29 | 17.55 | $82.33 | 3.2M |
| 2026-05-28 | 17.60 | $82.82 | 2.3M |
| 2026-05-27 | 17.66 | $82.56 | 1.7M |
| 2026-05-26 | 17.75 | $84.41 | 2.1M |
| 2026-05-22 | 18.35 | $85.50 | 1.8M |
| 2026-05-21 | 19.09 | $85.31 | 1.9M |
| 2026-05-20 | 19.62 | $85.38 | 2.6M |
| 2026-05-19 | 20.44 | $86.08 | 2.9M |
| 2026-05-18 | 21.21 | $85.14 | 2.3M |
| 2026-05-15 | 21.89 | $83.70 | 2.6M |
| 2026-05-14 | 22.08 | $82.65 | 2.2M |
| 2026-05-13 | 22.07 | $82.72 | 2.2M |
| 2026-05-12 | 22.05 | $83.37 | 2.4M |
| 2026-05-11 | 21.67 | $79.58 | 2.2M |
| 2026-05-08 | 20.84 | $82.33 | 2.1M |
| 2026-05-07 | 20.41 | $83.37 | 2.2M |
| 2026-05-06 | 20.07 | $82.83 | 2.4M |
| 2026-05-05 | 19.71 | $83.01 | 1.6M |
| 2026-05-04 | 19.10 | $82.67 | 2.0M |
| 2026-05-01 | 18.51 | $82.90 | 2.7M |
| 2026-04-30 | 17.87 | $82.43 | 4.2M |
| 2026-04-29 | 16.89 | $80.07 | 5.2M |
| 2026-04-28 | 15.81 | $82.80 | 9.8M |
| 2026-04-27 | 14.86 | $92.59 | 2.5M |
| 2026-04-24 | 15.58 | $91.26 | 2.8M |
| 2026-04-23 | 16.09 | $92.44 | 1.8M |
| 2026-04-22 | 16.75 | $93.04 | 1.5M |
| 2026-04-21 | 17.10 | $92.69 | 1.8M |
| 2026-04-20 | 17.44 | $95.48 | 1.6M |
| 2026-04-17 | 17.35 | $94.78 | 1.6M |
| 2026-04-16 | 17.03 | $94.78 | 1.4M |
| 2026-04-15 | 17.07 | $94.20 | 2.2M |
| 2026-04-14 | 17.02 | $96.52 | 2.7M |
| 2026-04-13 | 16.56 | $95.34 | 1.8M |
| 2026-04-10 | 16.64 | $93.12 | 1.8M |
| 2026-04-09 | 17.07 | $93.03 | 1.7M |
| 2026-04-08 | 17.65 | $93.01 | 2.1M |
| 2026-04-07 | 18.38 | $91.40 | 1.7M |
| 2026-04-06 | 19.27 | $91.00 | 1.3M |
| 2026-04-02 | 19.91 | $90.89 | 2.2M |
| 2026-04-01 | 20.59 | $91.03 | 2.5M |
| 2026-03-31 | 21.08 | $90.42 | 1.9M |
| 2026-03-30 | 21.40 | $88.62 | 2.0M |
| 2026-03-27 | 21.37 | $88.57 | 2.3M |
| 2026-03-26 | 21.26 | $89.15 | 1.6M |
| 2026-03-25 | 21.14 | $87.64 | 1.7M |
| 2026-03-24 | 20.45 | $86.32 | 1.6M |
| 2026-03-23 | 19.66 | $87.80 | 1.8M |
| 2026-03-20 | 19.11 | $87.87 | 2.8M |
| 2026-03-19 | 18.53 | $89.84 | 1.8M |
| 2026-03-18 | 18.15 | $89.08 | 2.2M |
| 2026-03-17 | 17.82 | $92.52 | 2.1M |
| 2026-03-16 | 17.93 | $93.30 | 2.0M |
| 2026-03-13 | 18.51 | $93.20 | 1.8M |
| 2026-03-12 | 18.67 | $92.63 | 3.2M |
| 2026-03-11 | 18.84 | $93.73 | 3.1M |
| 2026-03-10 | 18.66 | $91.70 | 2.0M |
| 2026-03-09 | 18.71 | $93.28 | 2.1M |
| 2026-03-06 | 18.75 | $94.11 | 2.1M |
| 2026-03-05 | 18.93 | $93.45 | 1.9M |
| 2026-03-04 | 19.57 | $95.75 | 1.8M |
| 2026-03-03 | 20.29 | $97.97 | 1.6M |
| 2026-03-02 | 20.79 | $99.49 | 2.4M |
| 2026-02-27 | 21.11 | $98.44 | 2.8M |
| 2026-02-26 | 20.99 | $100.99 | 1.4M |
| 2026-02-25 | 20.27 | $99.85 | 1.5M |
| 2026-02-24 | 19.71 | $99.87 | 1.5M |
| 2026-02-23 | 18.77 | $99.46 | 1.5M |
| 2026-02-20 | 18.06 | $98.75 | 1.8M |
| 2026-02-19 | 17.31 | $99.25 | 2.6M |
| 2026-02-18 | 16.55 | $98.25 | 2.4M |
| 2026-02-17 | 15.94 | $97.15 | 2.6M |
| 2026-02-13 | 15.45 | $96.45 | 2.0M |
| 2026-02-12 | 15.09 | $95.18 | 3.0M |
| 2026-02-11 | 14.72 | $95.61 | 3.7M |
| 2026-02-10 | 14.66 | $91.40 | 4.1M |
| 2026-02-09 | 14.27 | $89.73 | 4.3M |
| 2026-02-06 | 14.75 | $89.91 | 1.5M |
| 2026-02-05 | 15.45 | $88.73 | 3.7M |
| 2026-02-04 | 16.16 | $88.09 | 2.3M |
| 2026-02-03 | 16.89 | $86.18 | 1.2M |
| 2026-02-02 | 16.91 | $86.22 | 1.8M |
| 2026-01-30 | 17.01 | $87.07 | 1.8M |
| 2026-01-29 | 16.82 | $86.02 | 2.1M |
| 2026-01-28 | 16.25 | $85.71 | 1.7M |
| 2026-01-27 | 15.72 | $85.99 | 2.2M |
| 2026-01-26 | 15.27 | $87.32 | 1.6M |
| 2026-01-23 | 15.00 | $86.60 | 1.8M |
| 2026-01-22 | 14.72 | $87.54 | 2.2M |
| 2026-01-21 | 14.48 | $86.55 | 2.7M |
| 2026-01-20 | 14.23 | $86.80 | 1.9M |
| 2026-01-16 | 13.40 | $87.31 | 2.7M |
| 2026-01-15 | 12.82 | $88.75 | 3.1M |
| 2026-01-14 | 12.42 | $89.24 | 4.0M |
| 2026-01-13 | 11.84 | $88.34 | 4.1M |
| 2026-01-12 | 11.56 | $91.45 | 1.6M |
| 2026-01-09 | 12.13 | $92.85 | 2.4M |
| 2026-01-08 | 12.17 | $94.08 | 1.6M |
| 2026-01-07 | 12.21 | $92.67 | 2.3M |
| 2026-01-06 | 12.21 | $94.75 | 1.9M |
| 2026-01-05 | 12.21 | $92.65 | 2.0M |
| 2026-01-02 | 12.84 | $90.02 | 1.4M |
| 2025-12-31 | 12.81 | $89.92 | 1.0M |
| 2025-12-30 | 12.87 | $90.79 | 934500 |
| 2025-12-29 | 12.95 | $90.53 | 924500 |
| 2025-12-26 | 13.11 | $90.77 | 967500 |
| 2025-12-24 | 13.15 | $90.23 | 623200 |
| 2025-12-23 | 12.92 | $89.43 | 1.3M |
| 2025-12-22 | 12.57 | $89.80 | 1.4M |
| 2025-12-19 | 12.19 | $89.13 | 4.9M |
| 2025-12-18 | 11.80 | $90.40 | 2.1M |
| 2025-12-17 | 11.77 | $91.56 | 2.2M |
| 2025-12-16 | 11.79 | $90.91 | 2.1M |
| 2025-12-15 | 11.68 | $92.43 | 2.4M |
| 2025-12-12 | 11.69 | $91.59 | 2.7M |
| 2025-12-11 | 11.71 | $92.45 | 3.1M |
| 2025-12-10 | 11.90 | $93.09 | 2.2M |
| 2025-12-09 | 12.01 | $92.27 | 1.7M |
| 2025-12-08 | 12.26 | $92.75 | 3.1M |
| 2025-12-05 | 12.52 | $94.28 | 2.3M |
| 2025-12-04 | 13.15 | $93.16 | 2.2M |
| 2025-12-03 | 13.48 | $93.10 | 2.0M |
| 2025-12-02 | 13.97 | $94.14 | 1.5M |
| 2025-12-01 | 14.69 | $94.76 | 2.6M |
| 2025-11-28 | 15.34 | $97.52 | 890000 |
| 2025-11-26 | 15.44 | $97.55 | 1.7M |
| 2025-11-25 | 15.65 | $97.07 | 1.9M |
| 2025-11-24 | 15.97 | $93.52 | 2.8M |
| 2025-11-21 | 16.70 | $92.18 | 2.6M |
| 2025-11-20 | 17.25 | $89.07 | 1.7M |
| 2025-11-19 | 17.26 | $89.45 | 2.0M |
| 2025-11-18 | 17.16 | $89.08 | 1.9M |
| 2025-11-17 | 17.07 | $88.64 | 2.4M |
| 2025-11-14 | 16.98 | $89.91 | 2.2M |
| 2025-11-13 | 16.97 | $90.57 | 1.9M |
| 2025-11-12 | 17.02 | $90.03 | 1.6M |
| 2025-11-11 | 16.88 | $88.50 | 2.0M |
| 2025-11-10 | 16.65 | $88.73 | 3.1M |
| 2025-11-07 | 16.25 | $88.50 | 2.6M |
| 2025-11-06 | 15.93 | $88.51 | 4.5M |
| 2025-11-05 | 15.37 | $87.55 | 9.2M |
| 2025-11-04 | 14.82 | $103.18 | 3.8M |
| 2025-11-03 | 14.61 | $99.88 | 1.7M |
| 2025-10-31 | 15.04 | $100.56 | 2.1M |
| 2025-10-30 | 15.46 | $99.56 | 1.4M |
| 2025-10-29 | 16.21 | $99.71 | 1.0M |
| 2025-10-28 | 17.03 | $101.14 | 956512 |
| 2025-10-27 | 17.44 | $103.12 | 993620 |
| 2025-10-24 | 17.43 | $103.03 | 1.1M |
| 2025-10-23 | 17.42 | $103.16 | 1.1M |
| 2025-10-22 | 17.51 | $103.98 | 2.2M |
| 2025-10-21 | 17.20 | $102.69 | 800955 |
| 2025-10-20 | 17.64 | $102.74 | 1.6M |
| 2025-10-17 | 18.10 | $101.92 | 1.2M |
| 2025-10-16 | 18.98 | $99.92 | 1.0M |
| 2025-10-15 | 19.64 | $99.38 | 2.3M |
| 2025-10-14 | 20.33 | $98.37 | 1.3M |
| 2025-10-13 | 20.43 | $95.09 | 1.5M |
| 2025-10-10 | 19.70 | $94.71 | 1.3M |
| 2025-10-09 | 19.04 | $97.37 | 810001 |
| 2025-10-08 | 18.87 | $98.36 | 1.1M |
| 2025-10-07 | 18.81 | $99.06 | 920810 |
| 2025-10-06 | 19.00 | $98.83 | 1.1M |
| 2025-10-03 | 19.25 | $100.78 | 896224 |
| 2025-10-02 | 19.59 | $99.17 | 730500 |
| 2025-10-01 | 19.36 | $98.89 | 1.2M |
| 2025-09-30 | 19.10 | $98.50 | 1.2M |
| 2025-09-29 | 19.16 | $98.28 | 929000 |
| 2025-09-26 | 19.18 | $98.24 | 884333 |
| 2025-09-25 | 19.28 | $96.97 | 1.1M |
| 2025-09-24 | 19.35 | $98.98 | 1.4M |
| 2025-09-23 | 20.00 | $100.29 | 1.4M |
| 2025-09-22 | 20.98 | $101.74 | 1.5M |
| 2025-09-19 | 21.57 | $100.09 | 4.2M |
| 2025-09-18 | 22.37 | $100.21 | 1.3M |
| 2025-09-17 | 23.17 | $99.92 | 1.6M |
| 2025-09-16 | 24.18 | $99.12 | 1.7M |
| 2025-09-15 | 24.98 | $100.96 | 957827 |
| 2025-09-12 | 26.23 | $103.08 | 883500 |
| 2025-09-11 | 26.88 | $104.26 | 1.1M |
| 2025-09-10 | 27.56 | $102.30 | 1.6M |
| 2025-09-09 | 28.38 | $103.85 | 1.3M |
| 2025-09-08 | 28.75 | $104.71 | 1.8M |
| 2025-09-05 | 29.13 | $105.73 | 1.2M |
| 2025-09-04 | 29.13 | $104.76 | 998948 |
| 2025-09-03 | 29.30 | $105.04 | 1.1M |
| 2025-09-02 | 29.53 | $105.01 | 1.0M |
| 2025-08-29 | 29.49 | $106.10 | 680100 |
| 2025-08-28 | 29.29 | $105.06 | 1.1M |
| 2025-08-27 | 29.08 | $106.79 | 846100 |
| 2025-08-26 | 28.16 | $107.54 | 1.8M |
| 2025-08-25 | 27.01 | $107.32 | 1.5M |
| 2025-08-22 | 25.81 | $107.71 | 1.1M |
| 2025-08-21 | 24.60 | $104.42 | 1.3M |
| 2025-08-20 | 23.60 | $105.71 | 1.8M |
| 2025-08-19 | 22.49 | $104.31 | 1.3M |
| 2025-08-18 | 21.55 | $102.56 | 1.1M |
| 2025-08-15 | 20.73 | $102.75 | 1.1M |
| 2025-08-14 | 19.93 | $102.12 | 1.5M |
| 2025-08-13 | 19.17 | $103.22 | 1.3M |
| 2025-08-12 | 18.31 | $101.82 | 1.9M |
| 2025-08-11 | 17.59 | $100.02 | 1.8M |
| 2025-08-08 | 17.08 | $99.26 | 2.5M |
| 2025-08-07 | 16.73 | $98.43 | 4.2M |
| 2025-08-06 | 16.36 | $91.15 | 2.1M |
| 2025-08-05 | 16.29 | $92.05 | 1.9M |
| 2025-08-04 | 16.43 | $92.40 | 1.9M |
| 2025-08-01 | 16.46 | $90.62 | 2.3M |
| 2025-07-31 | 16.20 | $91.65 | 1.8M |
| 2025-07-30 | 16.47 | $93.32 | 1.8M |
| 2025-07-29 | 17.11 | $94.95 | 1.4M |
| 2025-07-28 | 17.59 | $95.98 | 1.2M |
| 2025-07-25 | 17.75 | $97.55 | 1.1M |
| 2025-07-24 | 17.65 | $96.87 | 1.2M |
| 2025-07-23 | 17.40 | $97.33 | 2.0M |
| 2025-07-22 | 17.13 | $96.52 | 1.9M |
| 2025-07-21 | 17.14 | $92.59 | 1.1M |
| 2025-07-18 | 17.78 | $93.19 | 1.3M |
| 2025-07-17 | 18.26 | $94.90 | 2.5M |
| 2025-07-16 | 18.96 | $94.22 | 1.5M |
| 2025-07-15 | 19.62 | $94.03 | 2.4M |
| 2025-07-14 | 20.29 | $93.86 | 2.0M |
| 2025-07-11 | 21.33 | $93.79 | 1.6M |
| 2025-07-10 | 22.42 | $95.15 | 2.3M |
| 2025-07-09 | 23.35 | $95.20 | 2.8M |
| 2025-07-08 | 24.37 | $93.47 | 1.5M |
| 2025-07-07 | 25.02 | $92.57 | 2.0M |
| 2025-07-03 | 25.58 | $93.67 | 927032 |
| 2025-07-02 | 26.46 | $93.50 | 1.6M |
| 2025-07-01 | 27.39 | $94.06 | 1.9M |
| 2025-06-30 | 28.38 | $91.21 | 1.2M |
| 2025-06-27 | 28.30 | $91.46 | 5.3M |
| 2025-06-26 | 28.25 | $91.74 | 2.8M |
| 2025-06-25 | 28.21 | $92.79 | 2.5M |
| 2025-06-24 | 28.41 | $92.34 | 1.8M |
| 2025-06-23 | 28.49 | $91.50 | 1.7M |
| 2025-06-20 | 28.22 | $91.22 | 4.1M |
| 2025-06-18 | 28.06 | $90.55 | 1.9M |
| 2025-06-17 | 27.75 | $90.21 | 1.7M |
| 2025-06-16 | 27.51 | $92.16 | 2.2M |
| 2025-06-13 | 27.29 | $91.28 | 1.4M |
| 2025-06-12 | 27.20 | $93.26 | 1.1M |
| 2025-06-11 | 27.46 | $94.24 | 1.2M |
| 2025-06-10 | 27.90 | $94.92 | 1.3M |
| 2025-06-09 | 28.24 | $92.83 | 2.0M |
| 2025-06-06 | 28.34 | $92.38 | 1.0M |
| 2025-06-05 | 28.10 | $91.92 | 1.3M |
| 2025-06-04 | 27.75 | $91.46 | 1.5M |
| 2025-06-03 | 27.25 | $91.85 | 1.4M |
| 2025-06-02 | 26.72 | $91.11 | 1.6M |
| 2025-05-30 | 26.35 | $92.17 | 3.5M |
| 2025-05-29 | 26.09 | $93.34 | 1.7M |
| 2025-05-28 | 25.86 | $92.29 | 1.5M |
| 2025-05-27 | 25.67 | $94.21 | 3.9M |
| 2025-05-23 | 25.64 | $92.64 | 3.1M |
| 2025-05-22 | 25.46 | $91.67 | 2.1M |
| 2025-05-21 | 25.02 | $92.74 | 4.0M |
| 2025-05-20 | 24.76 | $95.35 | 2.3M |
| 2025-05-19 | 24.82 | $95.77 | 2.1M |
| 2025-05-16 | 24.87 | $96.95 | 2.3M |
| 2025-05-15 | 25.21 | $96.73 | 2.5M |
| 2025-05-14 | 25.41 | $95.33 | 3.6M |
| 2025-05-13 | 25.62 | $97.49 | 2.3M |
| 2025-05-12 | 26.03 | $98.22 | 3.2M |
| 2025-05-09 | 26.51 | $95.21 | 3.4M |
| 2025-05-08 | 26.30 | $95.11 | 2.9M |
| 2025-05-07 | 25.95 | $94.13 | 2.7M |
| 2025-05-06 | 25.22 | $92.27 | 4.2M |
| 2025-05-05 | 24.07 | $90.48 | 7.1M |
| 2025-05-02 | 22.86 | $102.38 | 3.3M |
| 2025-05-01 | 23.00 | $101.82 | 1.4M |
| 2025-04-30 | 23.15 | $103.05 | 1.4M |
| 2025-04-29 | 23.42 | $102.79 | 925700 |
| 2025-04-28 | 23.69 | $101.76 | 1.3M |
| 2025-04-25 | 23.71 | $101.51 | 1.7M |
| 2025-04-24 | 23.73 | $101.50 | 2.0M |
| 2025-04-23 | 23.49 | $99.45 | 1.6M |
| 2025-04-22 | 23.10 | $97.44 | 1.4M |
| 2025-04-21 | 21.79 | $96.17 | 2.3M |
| 2025-04-17 | 20.42 | $97.92 | 4.4M |
| 2025-04-16 | 19.39 | $96.94 | 1.8M |
| 2025-04-15 | 18.30 | $97.27 | 2.3M |
| 2025-04-14 | 17.23 | $101.97 | 2.2M |
| 2025-04-11 | 16.59 | $102.35 | 2.3M |
| 2025-04-10 | 15.82 | $102.26 | 3.1M |
| 2025-04-09 | 15.10 | $103.44 | 5.7M |
| 2025-04-08 | 14.34 | $102.79 | 2.0M |
| 2025-04-07 | 13.86 | $104.84 | 2.4M |
| 2025-04-04 | 13.44 | $107.34 | 3.9M |
| 2025-04-03 | 13.96 | $112.66 | 2.9M |
| 2025-04-02 | 13.85 | $112.50 | 1.1M |
| 2025-04-01 | 14.06 | $112.37 | 1.4M |
| 2025-03-31 | 14.02 | $113.18 | 1.3M |
| 2025-03-28 | 13.98 | $112.26 | 1.1M |
| 2025-03-27 | 14.05 | $112.15 | 1.1M |
| 2025-03-26 | 14.22 | $110.64 | 1.3M |
| 2025-03-25 | 14.53 | $110.38 | 1.3M |
| 2025-03-24 | 14.84 | $111.24 | 1.0M |
| 2025-03-21 | 14.86 | $110.73 | 2.9M |
| 2025-03-20 | 14.99 | $111.78 | 1.4M |
| 2025-03-19 | 14.68 | $112.91 | 1.9M |
| 2025-03-18 | 14.35 | $112.88 | 1.6M |
| 2025-03-17 | 14.00 | $111.79 | 2.4M |
| 2025-03-14 | 13.79 | $109.97 | 2.3M |
| 2025-03-13 | 13.99 | $107.57 | 2.1M |
| 2025-03-12 | 14.69 | $104.03 | 2.1M |
| 2025-03-11 | 15.25 | $107.34 | 2.2M |
| 2025-03-10 | 15.47 | $110.65 | 3.5M |
| 2025-03-07 | 15.63 | $107.99 | 1.8M |
| 2025-03-06 | 16.40 | $105.32 | 1.1M |
| 2025-03-05 | 16.48 | $104.75 | 2.5M |
| 2025-03-04 | 16.53 | $103.99 | 1.2M |
| 2025-03-03 | 16.68 | $105.38 | 1.7M |
| 2025-02-28 | 17.12 | $104.32 | 2.8M |
| 2025-02-27 | 17.21 | $104.05 | 1.3M |
| 2025-02-26 | 17.63 | $104.92 | 1.7M |
| 2025-02-25 | 18.07 | $107.35 | 1.7M |
| 2025-02-24 | 18.91 | $105.98 | 1.8M |
| 2025-02-21 | 19.52 | $104.83 | 2.1M |
| 2025-02-20 | 19.77 | $103.63 | 1.4M |
| 2025-02-19 | 19.76 | $103.34 | 2.2M |
| 2025-02-18 | 19.56 | $102.18 | 1.8M |
| 2025-02-14 | 19.07 | $100.52 | 2.1M |
| 2025-02-13 | 18.68 | $99.91 | 2.1M |
| 2025-02-12 | 17.91 | $98.99 | 2.5M |
| 2025-02-11 | 16.73 | $98.98 | 2.1M |
| 2025-02-10 | 15.67 | $100.42 | 2.5M |
| 2025-02-07 | 14.65 | $100.93 | 2.8M |
| 2025-02-06 | 13.62 | $102.69 | 3.8M |
| 2025-02-05 | 12.90 | $108.25 | 1.5M |
| 2025-02-04 | 13.27 | $107.80 | 1.2M |
| 2025-02-03 | 13.65 | $108.16 | 1.9M |
| 2025-01-31 | 14.04 | $109.48 | 1.3M |
| 2025-01-30 | 14.36 | $110.62 | 1.3M |
| 2025-01-29 | 14.23 | $111.05 | 1.8M |
| 2025-01-28 | 14.18 | $111.86 | 1.5M |
| 2025-01-27 | 13.30 | $112.58 | 2.0M |
| 2025-01-24 | 12.62 | $110.81 | 1.9M |
| 2025-01-23 | 12.02 | $111.01 | 2.1M |
| 2025-01-22 | 11.39 | $109.72 | 2.3M |
| 2025-01-21 | 10.95 | $110.52 | 2.9M |
| 2025-01-17 | 10.49 | $109.56 | 1.1M |
| 2025-01-16 | 10.27 | $108.94 | 1.3M |
| 2025-01-15 | 10.17 | $106.51 | 1.8M |
| 2025-01-14 | 10.61 | $104.71 | 1.5M |
| 2025-01-13 | 10.85 | $105.49 | 1.6M |
| 2025-01-10 | 11.08 | $104.54 | 2.7M |
| 2025-01-08 | 11.31 | $101.54 | 2.4M |
| 2025-01-07 | 10.83 | $103.13 | 1.6M |
| 2025-01-06 | 10.85 | $103.56 | 1.8M |
| 2025-01-03 | 11.06 | $104.47 | 1.3M |
| 2025-01-02 | 11.06 | $104.46 | 833938 |
| 2024-12-31 | 11.43 | $105.63 | 683302 |
| 2024-12-30 | 12.00 | $105.40 | 1.5M |
| 2024-12-27 | 12.56 | $106.87 | 743400 |
| 2024-12-26 | 12.82 | $107.25 | 1.3M |
| 2024-12-24 | 12.98 | $107.30 | 458600 |
| 2024-12-23 | 13.33 | $106.82 | 1.9M |
| 2024-12-20 | 13.81 | $107.12 | 4.0M |
| 2024-12-19 | 14.32 | $105.81 | 2.7M |
| 2024-12-18 | 14.94 | $105.86 | 2.0M |
| 2024-12-17 | 15.50 | $108.06 | 1.9M |
| 2024-12-16 | 15.74 | $106.85 | 1.7M |
| 2024-12-13 | 16.28 | $106.74 | 1.2M |
| 2024-12-12 | 16.76 | $106.84 | 1.2M |
| 2024-12-11 | 17.54 | $106.91 | 1.6M |
| 2024-12-10 | 18.44 | $108.40 | 1.2M |
| 2024-12-09 | 19.22 | $109.47 | 1.2M |
| 2024-12-06 | 19.92 | $108.03 | 1.1M |
| 2024-12-05 | 20.91 | $109.16 | 937800 |
| 2024-12-04 | 21.61 | $110.62 | 1.4M |
| 2024-12-03 | 21.93 | $110.74 | 1.2M |
| 2024-12-02 | 22.48 | $110.50 | 1.5M |
| 2024-11-29 | 22.69 | $112.10 | 504100 |
| 2024-11-27 | 22.50 | $112.02 | 1.2M |
| 2024-11-26 | 22.31 | $110.64 | 1.0M |
| 2024-11-25 | 22.23 | $110.96 | 2.0M |
| 2024-11-22 | 22.04 | $110.22 | 2.0M |
| 2024-11-21 | 22.14 | $108.40 | 1.5M |
| 2024-11-20 | 22.40 | $109.27 | 1.5M |
| 2024-11-19 | 22.44 | $110.95 | 1.5M |
| 2024-11-18 | 21.91 | $113.02 | 1.9M |
| 2024-11-15 | 20.65 | $112.54 | 2.6M |
| 2024-11-14 | 19.64 | $108.85 | 2.1M |
| 2024-11-13 | 18.88 | $109.97 | 1.2M |
| 2024-11-12 | 18.22 | $109.94 | 1.3M |
| 2024-11-11 | 17.54 | $109.46 | 1.4M |
| 2024-11-08 | 16.99 | $108.18 | 1.2M |
| 2024-11-07 | 16.44 | $108.69 | 1.4M |
| 2024-11-06 | 15.56 | $110.17 | 1.9M |
| 2024-11-05 | 14.51 | $108.92 | 1.4M |
| 2024-11-04 | 14.18 | $108.41 | 1.4M |
| 2024-11-01 | 13.96 | $107.27 | 1.9M |
| 2024-10-31 | 13.71 | $106.92 | 2.1M |
| 2024-10-30 | 13.44 | $109.81 | 3.2M |
| 2024-10-29 | 12.98 | $103.88 | 2.2M |
| 2024-10-28 | 13.53 | $103.60 | 1.5M |
| 2024-10-25 | 13.84 | $102.35 | 1.4M |
| 2024-10-24 | 13.94 | $104.00 | 760200 |
| 2024-10-23 | 14.55 | $104.70 | 744315 |
| 2024-10-22 | 14.92 | $104.26 | 1.4M |
| 2024-10-21 | 15.32 | $105.20 | 936432 |
| 2024-10-18 | 15.99 | $106.31 | 1.1M |
| 2024-10-17 | 16.78 | $104.95 | 1.4M |
| 2024-10-16 | 17.17 | $105.46 | 968200 |
| 2024-10-15 | 17.51 | $104.60 | 1.5M |
| 2024-10-14 | 17.87 | $104.83 | 1.1M |
| 2024-10-11 | 17.98 | $103.50 | 975023 |
| 2024-10-10 | 18.17 | $102.82 | 1.1M |
| 2024-10-09 | 17.97 | $103.46 | 1.4M |
| 2024-10-08 | 17.69 | $101.77 | 1.5M |
| 2024-10-07 | 17.09 | $102.28 | 1.4M |
| 2024-10-04 | 16.54 | $104.68 | 1.4M |
| 2024-10-03 | 16.32 | $104.19 | 1.9M |
| 2024-10-02 | 16.10 | $105.69 | 1.5M |
| 2024-10-01 | 16.26 | $107.34 | 1.6M |
| 2024-09-30 | 16.72 | $107.95 | 1.0M |
| 2024-09-27 | 17.35 | $108.22 | 1.2M |
| 2024-09-26 | 18.25 | $107.71 | 1.2M |
| 2024-09-25 | 18.55 | $106.50 | 1.3M |
| 2024-09-24 | 18.86 | $107.81 | 1.4M |
| 2024-09-23 | 19.27 | $107.57 | 1.3M |
| 2024-09-20 | 19.63 | $106.42 | 3.9M |
| 2024-09-19 | 19.72 | $106.34 | 1.7M |
| 2024-09-18 | 20.11 | $106.28 | 1.5M |
| 2024-09-17 | 20.33 | $106.24 | 1.9M |
| 2024-09-16 | 20.57 | $107.43 | 1.3M |
| 2024-09-13 | 21.20 | $106.26 | 1.5M |
| 2024-09-12 | 21.86 | $105.14 | 1.4M |
| 2024-09-11 | 21.81 | $105.15 | 1.3M |
| 2024-09-10 | 21.73 | $105.16 | 1.6M |
| 2024-09-09 | 21.75 | $104.83 | 1.9M |
| 2024-09-06 | 21.89 | $104.81 | 2.5M |
| 2024-09-05 | 21.80 | $104.47 | 4.9M |
| 2024-09-04 | 21.73 | $114.48 | 1.1M |
| 2024-09-03 | 21.46 | $116.17 | 1.4M |
| 2024-08-30 | 20.68 | $115.46 | 1.6M |
| 2024-08-29 | 20.05 | $114.67 | 801505 |
| 2024-08-28 | 19.52 | $114.19 | 687138 |
| 2024-08-27 | 19.01 | $114.67 | 914312 |
| 2024-08-26 | 18.18 | $114.63 | 913500 |
| 2024-08-23 | 17.31 | $115.05 | 788447 |
| 2024-08-22 | 16.62 | $113.42 | 1.2M |
| 2024-08-21 | 16.32 | $112.13 | 826900 |
| 2024-08-20 | 16.28 | $111.64 | 958003 |
| 2024-08-19 | 16.14 | $111.77 | 1.0M |
| 2024-08-16 | 16.10 | $110.65 | 963210 |
| 2024-08-15 | 16.38 | $109.90 | 1.2M |
| 2024-08-14 | 16.88 | $108.63 | 1.2M |
| 2024-08-13 | 17.42 | $109.31 | 1.5M |
| 2024-08-12 | 18.07 | $107.00 | 1.5M |
| 2024-08-09 | 18.79 | $108.08 | 1.2M |
| 2024-08-08 | 19.66 | $108.70 | 2.0M |
| 2024-08-07 | 20.57 | $105.81 | 3.1M |
| 2024-08-06 | 21.54 | $109.57 | 1.9M |
| 2024-08-05 | 22.11 | $107.04 | 1.7M |
| 2024-08-02 | 23.09 | $110.36 | 1.2M |
| 2024-08-01 | 23.36 | $111.12 | 1.1M |
| 2024-07-31 | 23.05 | $111.35 | 1.6M |
| 2024-07-30 | 22.81 | $111.37 | 1.2M |
| 2024-07-29 | 22.87 | $110.79 | 1.2M |
| 2024-07-26 | 22.95 | $111.29 | 1.4M |
| 2024-07-25 | 22.90 | $110.64 | 1.6M |
| 2024-07-24 | 22.84 | $110.55 | 925349 |
| 2024-07-23 | 23.25 | $110.00 | 978222 |
| 2024-07-22 | 23.76 | $110.33 | 1.4M |
| 2024-07-19 | 24.18 | $110.50 | 1.5M |
| 2024-07-18 | 24.64 | $111.39 | 2.3M |
| 2024-07-17 | 24.86 | $111.05 | 2.2M |
| 2024-07-16 | 25.46 | $107.46 | 1.2M |
| 2024-07-15 | 26.22 | $106.53 | 1.8M |
| 2024-07-12 | 27.04 | $108.69 | 1.2M |
| 2024-07-11 | 28.27 | $108.19 | 1.1M |
| 2024-07-10 | 29.47 | $106.90 | 732800 |
| 2024-07-09 | 29.84 | $105.76 | 1.4M |
| 2024-07-08 | 30.23 | $106.39 | 1.7M |
| 2024-07-05 | 30.84 | $108.01 | 1.0M |
| 2024-07-03 | 31.39 | $106.58 | 635900 |
| 2024-07-02 | 31.63 | $106.27 | 1.9M |
| 2024-07-01 | 31.61 | $105.96 | 2.7M |
| 2024-06-28 | 31.68 | $108.53 | 2.8M |
| 2024-06-27 | 32.14 | $108.38 | 2.1M |
| 2024-06-26 | 32.22 | $108.11 | 2.0M |
| 2024-06-25 | 32.35 | $108.22 | 1.3M |
| 2024-06-24 | 32.44 | $108.46 | 1.6M |
| 2024-06-21 | 32.57 | $107.86 | 3.4M |
| 2024-06-20 | 31.94 | $106.25 | 1.9M |
| 2024-06-18 | 30.69 | $106.69 | 1.8M |
| 2024-06-17 | 29.44 | $107.03 | 1.6M |
| 2024-06-14 | 27.99 | $107.19 | 1.6M |
| 2024-06-13 | 26.46 | $106.97 | 1.5M |
| 2024-06-12 | 24.87 | $107.45 | 3.0M |
| 2024-06-11 | 23.27 | $109.23 | 3.0M |
| 2024-06-10 | 21.59 | $112.88 | 1.2M |
| 2024-06-07 | 20.62 | $113.34 | 1.1M |
| 2024-06-06 | 19.84 | $113.37 | 902300 |
| 2024-06-05 | 19.02 | $112.64 | 918100 |
| 2024-06-04 | 18.16 | $113.44 | 1.2M |
| 2024-06-03 | 17.39 | $113.12 | 1.7M |
| 2024-05-31 | 16.61 | $115.15 | 3.0M |
| 2024-05-30 | 15.96 | $114.44 | 1.7M |
| 2024-05-29 | 15.39 | $115.14 | 1.9M |
| 2024-05-28 | 14.85 | $116.33 | 1.2M |
| 2024-05-24 | 14.49 | $116.41 | 1.1M |
| 2024-05-23 | 13.81 | $115.85 | 1.0M |
| 2024-05-22 | 13.15 | $119.33 | 954528 |
| 2024-05-21 | 13.12 | $119.00 | 776624 |
| 2024-05-20 | 12.95 | $119.05 | 1.2M |
| 2024-05-17 | 12.76 | $120.18 | 1.2M |
| 2024-05-16 | 12.71 | $121.23 | 970804 |
| 2024-05-15 | 12.92 | $120.98 | 1.2M |
| 2024-05-14 | 12.85 | $119.97 | 1.3M |
| 2024-05-13 | 12.57 | $119.59 | 1.2M |
| 2024-05-10 | 12.45 | $121.31 | 772709 |
| 2024-05-09 | 12.76 | $121.44 | 667801 |
| 2024-05-08 | 12.93 | $120.85 | 1.3M |
| 2024-05-07 | 12.99 | $121.43 | 1.4M |
| 2024-05-06 | 13.20 | $120.56 | 1.3M |
| 2024-05-03 | 13.42 | $121.66 | 1.8M |
| 2024-05-02 | 13.57 | $118.46 | 2.9M |
| 2024-05-01 | 13.72 | $119.56 | 2.7M |
| 2024-04-30 | 13.16 | $120.28 | 1.4M |
| 2024-04-29 | 13.22 | $121.71 | 1.2M |
| 2024-04-26 | 13.30 | $119.35 | 1.1M |
| 2024-04-25 | 12.84 | $119.75 | 1.1M |
| 2024-04-24 | 12.39 | $121.17 | 978733 |
| 2024-04-23 | 12.37 | $121.52 | 742806 |
| 2024-04-22 | 12.11 | $120.78 | 918343 |
| 2024-04-19 | 11.78 | $119.43 | 1.3M |
| 2024-04-18 | 11.06 | $119.33 | 1.4M |
| 2024-04-17 | 10.31 | $121.30 | 1.5M |
| 2024-04-16 | 9.76 | $122.07 | 1.6M |
| 2024-04-15 | 9.45 | $124.00 | 1.1M |
| 2024-04-12 | 9.69 | $124.48 | 1.0M |
| 2024-04-11 | 9.88 | $127.52 | 1.1M |
| 2024-04-10 | 9.86 | $127.72 | 823300 |
| 2024-04-09 | 9.99 | $129.40 | 1.2M |
| 2024-04-08 | 10.08 | $126.69 | 1.1M |
| 2024-04-05 | 10.58 | $127.33 | 791726 |
| 2024-04-04 | 11.10 | $127.56 | 1.0M |
| 2024-04-03 | 11.39 | $130.01 | 1.4M |
| 2024-04-02 | 11.39 | $128.47 | 1.1M |
| 2024-04-01 | 11.68 | $129.75 | 745090 |
| 2024-03-28 | 11.36 | $131.98 | 1.4M |
| 2024-03-27 | 10.36 | $132.61 | 1.8M |
| 2024-03-26 | 9.57 | $127.87 | 1.1M |
| 2024-03-25 | 9.82 | $127.91 | 1.2M |
| 2024-03-22 | 10.13 | $127.20 | 1.4M |
| 2024-03-21 | 10.59 | $127.07 | 747044 |
| 2024-03-20 | 11.14 | $126.53 | 1.1M |
| 2024-03-19 | 11.69 | $126.66 | 949300 |
| 2024-03-18 | 12.08 | $125.96 | 972376 |
| 2024-03-15 | 12.35 | $125.17 | 2.7M |
| 2024-03-14 | 12.43 | $125.73 | 1.2M |
| 2024-03-13 | 12.69 | $126.59 | 847000 |
| 2024-03-12 | 13.34 | $128.21 | 1.1M |
| 2024-03-11 | 13.84 | $128.04 | 1.1M |
| 2024-03-08 | 14.37 | $126.74 | 1.4M |
| 2024-03-07 | 14.86 | $127.36 | 1.1M |
| 2024-03-06 | 15.39 | $125.83 | 753100 |
| 2024-03-05 | 16.12 | $124.78 | 1.3M |
| 2024-03-04 | 16.76 | $125.51 | 1.7M |
| 2024-03-01 | 17.45 | $124.01 | 740134 |
| 2024-02-29 | 17.76 | $124.36 | 2.4M |
| 2024-02-28 | 18.06 | $124.13 | 1.4M |
| 2024-02-27 | 18.55 | $126.37 | 840233 |
| 2024-02-26 | 19.45 | $126.88 | 1.7M |
| 2024-02-23 | 20.19 | $129.18 | 1.0M |
| 2024-02-22 | 20.65 | $128.54 | 1.4M |
| 2024-02-21 | 21.22 | $128.35 | 2.2M |
| 2024-02-20 | 21.88 | $124.98 | 1.4M |
| 2024-02-16 | 22.83 | $124.71 | 1.5M |
| 2024-02-15 | 23.88 | $124.40 | 1.6M |
| 2024-02-14 | 24.92 | $121.84 | 1.8M |
| 2024-02-13 | 25.93 | $123.16 | 1.3M |
| 2024-02-12 | 27.16 | $125.85 | 1.8M |
| 2024-02-09 | 28.58 | $122.80 | 3.4M |
| 2024-02-08 | 29.90 | $123.04 | 4.3M |
| 2024-02-07 | 31.11 | $127.55 | 2.1M |
| 2024-02-06 | 30.64 | $127.60 | 1.8M |
| 2024-02-05 | 30.32 | $125.36 | 1.2M |
| 2024-02-02 | 30.12 | $126.32 | 1.1M |
| 2024-02-01 | 29.73 | $127.25 | 1.4M |
| 2024-01-31 | 29.34 | $125.60 | 2.5M |
| 2024-01-30 | 28.94 | $122.37 | 1.4M |
| 2024-01-29 | 29.45 | $122.92 | 1.3M |
| 2024-01-26 | 30.07 | $121.69 | 982800 |
| 2024-01-25 | 30.47 | $121.96 | 1.1M |
| 2024-01-24 | 31.20 | $120.52 | 2.4M |
| 2024-01-23 | 32.16 | $121.08 | 2.0M |
| 2024-01-22 | 32.78 | $122.59 | 1.4M |
| 2024-01-19 | 32.51 | $123.36 | 1.6M |
| 2024-01-18 | 32.26 | $123.83 | 1.8M |
| 2024-01-17 | 31.76 | $122.23 | 1.1M |
| 2024-01-16 | 31.68 | $122.64 | 1.5M |
| 2024-01-12 | 31.59 | $123.07 | 1.7M |
| 2024-01-11 | 30.90 | $122.38 | 1.6M |
| 2024-01-10 | 30.18 | $123.23 | 1.7M |
| 2024-01-09 | 29.65 | $121.87 | 2.9M |
| 2024-01-08 | 29.09 | $121.97 | 1.4M |
| 2024-01-05 | 28.83 | $119.98 | 1.4M |
| 2024-01-04 | 28.92 | $120.20 | 2.1M |
| 2024-01-03 | 29.14 | $120.47 | 2.3M |
| 2024-01-02 | 29.21 | $121.39 | 1.1M |
| 2023-12-29 | 28.83 | $121.70 | 849769 |
| 2023-12-28 | 28.17 | $121.63 | 662236 |
| 2023-12-27 | 27.53 | $121.13 | 1.1M |
| 2023-12-26 | 26.93 | $121.42 | 1.9M |
| 2023-12-22 | 26.29 | $120.56 | 1.3M |
| 2023-12-21 | 25.78 | $119.65 | 2.0M |
| 2023-12-20 | 25.24 | $120.00 | 3.2M |
| 2023-12-19 | 24.81 | $119.97 | 1.5M |
| 2023-12-18 | 24.45 | $118.80 | 2.1M |
| 2023-12-15 | 24.20 | $118.69 | 4.1M |
| 2023-12-14 | 24.01 | $118.53 | 2.0M |
| 2023-12-13 | 23.41 | $117.90 | 2.3M |
| 2023-12-12 | 23.20 | $117.45 | 2.1M |
| 2023-12-11 | 22.80 | $117.98 | 2.1M |
| 2023-12-08 | 22.40 | $117.30 | 1.4M |
| 2023-12-07 | 22.07 | $117.29 | 1.1M |
| 2023-12-06 | 21.75 | $116.13 | 1.4M |
| 2023-12-05 | 21.61 | $115.82 | 1.0M |
| 2023-12-04 | 21.50 | $116.89 | 1.5M |
| 2023-12-01 | 20.74 | $117.97 | 1.5M |
| 2023-11-30 | 20.05 | $116.31 | 2.7M |
| 2023-11-29 | 19.62 | $113.92 | 1.3M |
| 2023-11-28 | 19.47 | $113.09 | 1.2M |
| 2023-11-27 | 19.57 | $113.84 | 1.3M |
| 2023-11-24 | 19.62 | $113.43 | 605500 |
| 2023-11-22 | 19.57 | $113.83 | 1.2M |
| 2023-11-21 | 19.52 | $112.90 | 1.6M |
| 2023-11-20 | 19.76 | $112.50 | 1.3M |
| 2023-11-17 | 20.14 | $111.67 | 3.0M |
| 2023-11-16 | 20.54 | $111.55 | 2.3M |
| 2023-11-15 | 21.09 | $110.50 | 3.6M |
| 2023-11-14 | 21.86 | $108.07 | 1.9M |
| 2023-11-13 | 22.95 | $105.82 | 1.7M |
| 2023-11-10 | 23.97 | $105.42 | 2.0M |
| 2023-11-09 | 24.36 | $104.12 | 1.7M |
| 2023-11-08 | 24.92 | $104.86 | 1.5M |
| 2023-11-07 | 25.60 | $105.93 | 2.7M |
| 2023-11-06 | 26.45 | $109.30 | 2.4M |
| 2023-11-03 | 27.66 | $108.75 | 2.1M |
| 2023-11-02 | 28.94 | $110.20 | 3.0M |
| 2023-11-01 | 30.38 | $105.07 | 1.5M |
| 2023-10-31 | 30.59 | $104.41 | 1.4M |
| 2023-10-30 | 30.80 | $103.41 | 1.3M |
| 2023-10-27 | 30.67 | $103.19 | 1.5M |
| 2023-10-26 | 30.60 | $103.12 | 1.2M |
| 2023-10-25 | 30.39 | $103.64 | 1.7M |
| 2023-10-24 | 30.21 | $104.84 | 1.5M |
| 2023-10-23 | 30.16 | $105.16 | 1.7M |
| 2023-10-20 | 30.16 | $104.56 | 1.3M |
| 2023-10-19 | 29.96 | $104.81 | 1.4M |
| 2023-10-18 | 29.90 | $106.19 | 1.4M |
| 2023-10-17 | 29.95 | $106.59 | 1.5M |
| 2023-10-16 | 29.99 | $105.05 | 1.3M |
| 2023-10-13 | 29.35 | $104.30 | 1.6M |
| 2023-10-12 | 28.49 | $102.72 | 2.9M |
| 2023-10-11 | 27.59 | $105.35 | 3.8M |
| 2023-10-10 | 26.86 | $112.19 | 999422 |
| 2023-10-09 | 26.92 | $110.69 | 865900 |
| 2023-10-06 | 26.44 | $110.91 | 1.6M |
| 2023-10-05 | 25.93 | $109.30 | 1.0M |
| 2023-10-04 | 24.98 | $109.69 | 1.6M |
| 2023-10-03 | 23.98 | $110.32 | 1.9M |
| 2023-10-02 | 22.98 | $111.42 | 1.4M |
| 2023-09-29 | 22.22 | $112.22 | 2.0M |
| 2023-09-28 | 21.53 | $112.46 | 1.9M |
| 2023-09-27 | 20.81 | $110.76 | 3.1M |
| 2023-09-26 | 19.62 | $112.46 | 3.6M |
| 2023-09-25 | 18.88 | $117.35 | 886700 |
| 2023-09-22 | 18.81 | $116.85 | 1.3M |
| 2023-09-21 | 18.74 | $117.80 | 1.5M |
| 2023-09-20 | 18.95 | $120.31 | 1.1M |
| 2023-09-19 | 19.72 | $121.61 | 970200 |
| 2023-09-18 | 20.69 | $122.03 | 1.6M |
| 2023-09-15 | 21.73 | $121.31 | 2.5M |
| 2023-09-14 | 22.83 | $121.62 | 996600 |
| 2023-09-13 | 23.82 | $120.63 | 1.2M |
| 2023-09-12 | 24.82 | $121.43 | 957111 |
| 2023-09-11 | 26.04 | $122.44 | 1.3M |
| 2023-09-08 | 27.33 | $120.65 | 1.1M |
| 2023-09-07 | 28.29 | $120.51 | 1.8M |
| 2023-09-06 | 29.33 | $122.67 | 3.6M |
| 2023-09-05 | 30.41 | $117.81 | 1.6M |
| 2023-09-01 | 30.66 | $119.45 | 1.5M |
| 2023-08-31 | 30.98 | $119.12 | 2.7M |
| 2023-08-30 | 31.48 | $120.24 | 2.0M |
| 2023-08-29 | 31.94 | $119.23 | 2.2M |
| 2023-08-28 | 32.07 | $117.53 | 2.7M |
| 2023-08-25 | 32.18 | $115.24 | 1.5M |
| 2023-08-24 | 31.32 | $114.32 | 2.0M |
| 2023-08-23 | 30.28 | $114.85 | 2.8M |
| 2023-08-22 | 29.23 | $115.75 | 3.6M |
| 2023-08-21 | 28.15 | $120.35 | 1.2M |
| 2023-08-18 | 27.47 | $119.18 | 1.3M |
| 2023-08-17 | 26.47 | $119.44 | 1.0M |
| 2023-08-16 | 25.57 | $120.98 | 943800 |
| 2023-08-15 | 24.78 | $122.52 | 994800 |
| 2023-08-14 | 24.13 | $123.71 | 838900 |
| 2023-08-11 | 23.62 | $123.93 | 1.8M |
| 2023-08-10 | 23.10 | $124.85 | 856520 |
| 2023-08-09 | 22.69 | $125.21 | 1.4M |
| 2023-08-08 | 22.28 | $124.86 | 1.8M |
| 2023-08-07 | 21.30 | $125.63 | 1.3M |
| 2023-08-04 | 20.54 | $126.32 | 1.6M |
| 2023-08-03 | 19.78 | $125.79 | 2.1M |
| 2023-08-02 | 18.85 | $128.38 | 2.3M |
| 2023-08-01 | 18.13 | $132.27 | 3.5M |
| 2023-07-31 | 17.70 | $138.15 | 1.6M |
| 2023-07-28 | 18.62 | $139.34 | 997100 |
| 2023-07-27 | 19.38 | $139.86 | 1.4M |
| 2023-07-26 | 19.82 | $141.82 | 996600 |
| 2023-07-25 | 20.35 | $140.30 | 842766 |
| 2023-07-24 | 21.25 | $140.87 | 1.5M |
| 2023-07-21 | 21.89 | $142.23 | 1.1M |
| 2023-07-20 | 22.19 | $142.73 | 1.5M |
| 2023-07-19 | 22.54 | $140.79 | 1.0M |
| 2023-07-18 | 23.18 | $140.86 | 1.1M |
| 2023-07-17 | 23.96 | $140.66 | 1.3M |
| 2023-07-14 | 24.51 | $142.37 | 1.2M |
| 2023-07-13 | 24.60 | $143.11 | 966500 |
| 2023-07-12 | 24.85 | $142.65 | 969516 |
| 2023-07-11 | 25.11 | $143.18 | 819900 |
| 2023-07-10 | 25.49 | $142.51 | 1.4M |
| 2023-07-07 | 26.00 | $140.86 | 1.2M |
| 2023-07-06 | 26.77 | $141.20 | 886030 |
| 2023-07-05 | 27.51 | $142.36 | 1.2M |
| 2023-07-03 | 28.03 | $142.51 | 662521 |
| 2023-06-30 | 28.28 | $145.60 | 1.3M |
| 2023-06-29 | 27.74 | $145.15 | 1.2M |
| 2023-06-28 | 27.34 | $144.00 | 1.0M |
| 2023-06-27 | 26.70 | $144.81 | 855349 |
| 2023-06-26 | 26.15 | $142.81 | 1.1M |
| 2023-06-23 | 25.63 | $143.99 | 1.6M |
| 2023-06-22 | 24.85 | $144.58 | 921953 |
| 2023-06-21 | 24.05 | $142.89 | 1.1M |
| 2023-06-20 | 23.36 | $143.66 | 1.3M |
| 2023-06-16 | 22.64 | $144.10 | 2.8M |
| 2023-06-15 | 21.70 | $142.58 | 1.5M |
| 2023-06-14 | 20.95 | $142.01 | 2.9M |
| 2023-06-13 | 20.04 | $136.83 | 747714 |
| 2023-06-12 | 20.34 | $135.55 | 1.1M |
| 2023-06-09 | 20.77 | $136.01 | 1.3M |
| 2023-06-08 | 21.26 | $135.29 | 2.3M |
| 2023-06-07 | 21.77 | $133.07 | 2.2M |
| 2023-06-06 | 22.88 | $130.27 | 787122 |
| 2023-06-05 | 23.56 | $130.47 | 1.3M |
| 2023-06-02 | 24.37 | $129.81 | 1.4M |
| 2023-06-01 | 25.09 | $127.36 | 1.6M |
| 2023-05-31 | 25.28 | $127.34 | 6.9M |
| 2023-05-30 | 25.40 | $126.43 | 1.2M |
| 2023-05-26 | 25.72 | $127.65 | 1.4M |
| 2023-05-25 | 26.26 | $127.80 | 1.4M |
| 2023-05-24 | 26.71 | $128.62 | 1.2M |
| 2023-05-23 | 27.53 | $130.32 | 1.2M |
| 2023-05-22 | 28.75 | $135.27 | 1.2M |
| 2023-05-19 | 29.27 | $135.00 | 2.4M |
| 2023-05-18 | 29.95 | $135.02 | 1.1M |
| 2023-05-17 | 30.89 | $134.33 | 1.1M |
| 2023-05-16 | 31.89 | $134.84 | 929427 |
| 2023-05-15 | 32.56 | $136.82 | 905335 |
| 2023-05-12 | 32.75 | $136.75 | 840700 |
| 2023-05-11 | 33.01 | $136.69 | 899744 |
| 2023-05-10 | 33.24 | $137.42 | 1.2M |
| 2023-05-09 | 33.49 | $136.05 | 1.0M |
| 2023-05-08 | 33.48 | $137.44 | 1.3M |
| 2023-05-05 | 33.47 | $137.91 | 995894 |
| 2023-05-04 | 33.23 | $136.63 | 1.4M |
| 2023-05-03 | 32.97 | $139.62 | 1.8M |
| 2023-05-02 | 31.95 | $143.01 | 4.6M |
| 2023-05-01 | 29.90 | $138.83 | 2.0M |
| 2023-04-28 | 28.61 | $138.44 | 1.5M |
| 2023-04-27 | 27.33 | $138.35 | 1.3M |
| 2023-04-26 | 25.99 | $139.08 | 1.4M |
| 2023-04-25 | 24.65 | $139.06 | 1.5M |
| 2023-04-24 | 23.03 | $138.14 | 748100 |
| 2023-04-21 | 21.38 | $137.92 | 1.3M |
| 2023-04-20 | 19.63 | $138.35 | 1.5M |
| 2023-04-19 | 17.96 | $138.12 | 2.2M |
| 2023-04-18 | 16.22 | $134.32 | 1.1M |
| 2023-04-17 | 15.00 | $133.46 | 862100 |
| 2023-04-14 | 13.85 | $132.37 | 647900 |
| 2023-04-13 | 12.80 | $132.52 | 847000 |
| 2023-04-12 | 11.75 | $131.59 | 1.5M |
| 2023-04-11 | 10.65 | $131.38 | 1.3M |
| 2023-04-10 | 9.91 | $128.15 | 791625 |
| 2023-04-06 | 9.90 | $129.17 | 781000 |
| 2023-04-05 | 9.55 | $128.59 | 1.1M |
| 2023-04-04 | 9.24 | $127.92 | 1.3M |
| 2023-04-03 | 9.03 | $128.04 | 859126 |
| 2023-03-31 | 8.74 | $129.20 | 1.2M |
| 2023-03-30 | 8.42 | $126.76 | 791500 |
| 2023-03-29 | 8.49 | $126.74 | 933400 |
| 2023-03-28 | 8.75 | $126.14 | 846708 |
| 2023-03-27 | 9.02 | $126.00 | 822704 |
| 2023-03-24 | 9.05 | $126.04 | 880500 |
| 2023-03-23 | 9.51 | $124.96 | 1.2M |
| 2023-03-22 | 9.81 | $125.39 | 959030 |
| 2023-03-21 | 9.88 | $127.79 | 993101 |
| 2023-03-20 | 9.59 | $126.33 | 889307 |
| 2023-03-17 | 9.61 | $124.31 | 1.4M |
| 2023-03-16 | 9.92 | $125.43 | 987802 |
| 2023-03-15 | 10.25 | $125.26 | 1.4M |
| 2023-03-14 | 10.55 | $126.63 | 1.9M |
| 2023-03-13 | 10.38 | $124.25 | 1.3M |
| 2023-03-10 | 10.44 | $123.53 | 1.6M |
| 2023-03-09 | 10.94 | $122.35 | 1.0M |
| 2023-03-08 | 11.47 | $121.91 | 904800 |
| 2023-03-07 | 11.79 | $123.15 | 1.3M |
| 2023-03-06 | 12.40 | $124.62 | 1.0M |
| 2023-03-03 | 12.70 | $126.22 | 1.7M |
| 2023-03-02 | 13.01 | $122.99 | 1.5M |
| 2023-03-01 | 13.01 | $122.08 | 848800 |
| 2023-02-28 | 13.27 | $123.87 | 1.3M |
| 2023-02-27 | 13.74 | $123.30 | 1.2M |
| 2023-02-24 | 14.28 | $122.70 | 878300 |
| 2023-02-23 | 14.53 | $123.17 | 993600 |
| 2023-02-22 | 14.94 | $123.62 | 1.3M |
| 2023-02-21 | 15.66 | $124.00 | 1.3M |
| 2023-02-17 | 16.42 | $125.97 | 1.0M |
| 2023-02-16 | 17.05 | $125.11 | 1.4M |
| 2023-02-15 | 17.72 | $126.51 | 1.0M |
| 2023-02-14 | 18.22 | $126.71 | 1.4M |
| 2023-02-13 | 18.49 | $128.05 | 1.2M |
| 2023-02-10 | 18.35 | $127.91 | 1.2M |
| 2023-02-09 | 18.21 | $128.29 | 1.2M |
| 2023-02-08 | 17.81 | $130.76 | 1.2M |
| 2023-02-07 | 16.82 | $130.94 | 1.7M |
| 2023-02-06 | 15.81 | $128.52 | 1.5M |
| 2023-02-03 | 15.06 | $129.45 | 2.9M |
| 2023-02-02 | 14.27 | $127.41 | 3.5M |
| 2023-02-01 | 14.04 | $127.80 | 2.5M |
| 2023-01-31 | 13.80 | $127.34 | 1.2M |
| 2023-01-30 | 14.08 | $125.83 | 2.1M |
| 2023-01-27 | 14.66 | $125.88 | 1.4M |
| 2023-01-26 | 15.27 | $125.50 | 1.2M |
| 2023-01-25 | 15.65 | $124.90 | 1.2M |
| 2023-01-24 | 16.19 | $125.48 | 1.4M |
| 2023-01-23 | 16.51 | $125.94 | 2.3M |
| 2023-01-20 | 16.76 | $124.09 | 1.7M |
| 2023-01-19 | 17.56 | $121.95 | 1.3M |
| 2023-01-18 | 18.04 | $122.08 | 1.5M |
| 2023-01-17 | 18.94 | $123.01 | 2.1M |
| 2023-01-13 | 19.77 | $123.38 | 1.7M |
| 2023-01-12 | 20.65 | $123.20 | 1.9M |
| 2023-01-11 | 21.57 | $124.32 | 2.4M |
| 2023-01-10 | 22.61 | $125.50 | 1.9M |
| 2023-01-09 | 23.37 | $126.05 | 1.4M |
| 2023-01-06 | 23.87 | $125.70 | 2.3M |
| 2023-01-05 | 24.69 | $126.08 | 2.2M |
| 2023-01-04 | 24.73 | $128.46 | 1.4M |
| 2023-01-03 | 24.20 | $127.28 | 921108 |
| 2022-12-30 | 23.72 | $127.50 | 785218 |
| 2022-12-29 | 23.40 | $127.83 | 686600 |
| 2022-12-28 | 23.07 | $125.99 | 750108 |
| 2022-12-27 | 22.72 | $127.28 | 755600 |
| 2022-12-23 | 22.47 | $126.69 | 789800 |
| 2022-12-22 | 22.37 | $126.79 | 807114 |
| 2022-12-21 | 22.26 | $127.08 | 934832 |
| 2022-12-20 | 21.85 | $125.43 | 1.0M |
| 2022-12-19 | 21.53 | $124.96 | 943400 |
| 2022-12-16 | 21.30 | $125.58 | 2.7M |
| 2022-12-15 | 21.05 | $127.02 | 1.7M |
| 2022-12-14 | 20.24 | $128.24 | 1.5M |
| 2022-12-13 | 19.08 | $128.43 | 2.1M |
| 2022-12-12 | 17.95 | $126.13 | 1.7M |
| 2022-12-09 | 17.23 | $124.40 | 1.4M |
| 2022-12-08 | 16.29 | $125.84 | 1.8M |
| 2022-12-07 | 15.30 | $124.19 | 1.8M |
| 2022-12-06 | 14.67 | $121.39 | 1.9M |
| 2022-12-05 | 14.34 | $122.28 | 1.1M |
| 2022-12-02 | 13.90 | $122.97 | 723200 |
| 2022-12-01 | 13.13 | $123.35 | 1.4M |
| 2022-11-30 | 12.32 | $120.10 | 1.2M |
| 2022-11-29 | 12.01 | $119.00 | 983500 |
| 2022-11-28 | 11.82 | $117.67 | 1.2M |
| 2022-11-25 | 11.55 | $119.21 | 427925 |
| 2022-11-23 | 11.00 | $118.01 | 1.2M |
| 2022-11-22 | 10.63 | $115.33 | 834218 |
| 2022-11-21 | 10.70 | $114.53 | 655432 |
| 2022-11-18 | 10.90 | $114.09 | 770500 |
| 2022-11-17 | 11.15 | $112.12 | 1.1M |
| 2022-11-16 | 11.61 | $114.46 | 938145 |
| 2022-11-15 | 11.65 | $115.12 | 1.0M |
| 2022-11-14 | 11.70 | $113.31 | 1.2M |
| 2022-11-11 | 11.74 | $115.56 | 1.6M |
| 2022-11-10 | 11.79 | $112.90 | 989431 |
| 2022-11-09 | 12.28 | $105.77 | 1.5M |
| 2022-11-08 | 11.92 | $106.23 | 927829 |
| 2022-11-07 | 11.60 | $107.53 | 1.3M |
| 2022-11-04 | 11.11 | $104.85 | 1.7M |
| 2022-11-03 | 10.58 | $105.42 | 1.3M |
| 2022-11-02 | 9.85 | $107.69 | 2.5M |
| 2022-11-01 | 9.64 | $111.84 | 2.4M |
| 2022-10-31 | 9.77 | $113.35 | 1.2M |
| 2022-10-28 | 10.17 | $113.47 | 1.2M |
| 2022-10-27 | 10.59 | $111.56 | 1.1M |
| 2022-10-26 | 11.15 | $112.27 | 902200 |
| 2022-10-25 | 11.67 | $110.73 | 1.2M |
| 2022-10-24 | 11.84 | $109.03 | 779000 |
| 2022-10-21 | 11.63 | $107.39 | 1.1M |
| 2022-10-20 | 11.08 | $106.33 | 915010 |
| 2022-10-19 | 11.07 | $108.12 | 795649 |
| 2022-10-18 | 11.29 | $109.03 | 1.6M |
| 2022-10-17 | 11.80 | $110.51 | 1.1M |
| 2022-10-14 | 11.82 | $106.91 | 1.4M |
| 2022-10-13 | 11.82 | $109.43 | 1.0M |
| 2022-10-12 | 11.67 | $107.06 | 1.4M |
| 2022-10-11 | 11.94 | $108.32 | 1.1M |
| 2022-10-10 | 12.23 | $106.94 | 1.0M |
| 2022-10-07 | 12.36 | $108.26 | 867200 |
| 2022-10-06 | 12.67 | $110.60 | 789900 |
| 2022-10-05 | 13.06 | $112.49 | 716200 |
| 2022-10-04 | 13.49 | $111.69 | 1.2M |
| 2022-10-03 | 14.20 | $107.32 | 893300 |
| 2022-09-30 | 14.18 | $104.55 | 1.1M |
| 2022-09-29 | 14.16 | $107.12 | 872501 |
| 2022-09-28 | 14.30 | $107.53 | 1.1M |
| 2022-09-27 | 14.44 | $104.82 | 1.4M |
| 2022-09-26 | 14.37 | $105.15 | 1.2M |
| 2022-09-23 | 14.25 | $106.21 | 1.9M |
| 2022-09-22 | 14.24 | $108.01 | 814600 |
| 2022-09-21 | 14.66 | $110.20 | 1.1M |
| 2022-09-20 | 15.26 | $111.77 | 680834 |
| 2022-09-19 | 15.76 | $113.40 | 978821 |
| 2022-09-16 | 16.29 | $112.69 | 1.7M |
| 2022-09-15 | 16.50 | $115.77 | 814600 |
| 2022-09-14 | 16.06 | $116.41 | 1.8M |
| 2022-09-13 | 15.74 | $116.40 | 1.7M |
| 2022-09-12 | 15.16 | $119.27 | 2.4M |
| 2022-09-09 | 14.55 | $114.50 | 1.2M |
| 2022-09-08 | 14.60 | $110.79 | 711338 |
| 2022-09-07 | 15.36 | $108.58 | 1.0M |
| 2022-09-06 | 15.77 | $104.93 | 702849 |
| 2022-09-02 | 15.56 | $105.57 | 582600 |
| 2022-09-01 | 15.53 | $106.80 | 737424 |
| 2022-08-31 | 15.26 | $106.32 | 886616 |
| 2022-08-30 | 15.25 | $107.37 | 783023 |
| 2022-08-29 | 15.02 | $107.62 | 556722 |
| 2022-08-26 | 14.77 | $107.51 | 627700 |
| 2022-08-25 | 14.74 | $111.94 | 530700 |
| 2022-08-24 | 15.16 | $109.70 | 620614 |
| 2022-08-23 | 15.11 | $109.30 | 928620 |
| 2022-08-22 | 15.18 | $111.36 | 786900 |
| 2022-08-19 | 15.64 | $113.23 | 644633 |
| 2022-08-18 | 16.37 | $114.52 | 735215 |
| 2022-08-17 | 16.84 | $114.64 | 681104 |
| 2022-08-16 | 17.23 | $116.12 | 944829 |
| 2022-08-15 | 17.37 | $116.73 | 1.0M |
| 2022-08-12 | 17.23 | $117.22 | 641900 |
| 2022-08-11 | 17.19 | $115.00 | 594833 |
| 2022-08-10 | 17.21 | $114.97 | 643800 |
| 2022-08-09 | 17.56 | $112.49 | 869516 |
| 2022-08-08 | 18.29 | $113.16 | 534245 |
| 2022-08-05 | 18.86 | $113.26 | 596986 |
| 2022-08-04 | 19.57 | $113.35 | 852644 |
| 2022-08-03 | 20.09 | $115.61 | 1.3M |
| 2022-08-02 | 20.42 | $114.06 | 2.1M |
| 2022-08-01 | 20.78 | $109.76 | 1.5M |
| 2022-07-29 | 21.42 | $110.39 | 1.6M |
| 2022-07-28 | 22.46 | $110.78 | 2.3M |
| 2022-07-27 | 23.56 | $111.11 | 1.7M |
| 2022-07-26 | 24.70 | $108.02 | 1.2M |
| 2022-07-25 | 25.45 | $107.90 | 1.3M |
| 2022-07-22 | 26.14 | $107.00 | 1.1M |
| 2022-07-21 | 26.87 | $108.45 | 1.2M |
| 2022-07-20 | 27.91 | $108.00 | 1.3M |
| 2022-07-19 | 28.95 | $107.24 | 1.5M |
| 2022-07-18 | 29.75 | $103.48 | 1.0M |
| 2022-07-15 | 29.89 | $103.51 | 883024 |
| 2022-07-14 | 29.76 | $101.65 | 1.2M |
| 2022-07-13 | 28.92 | $102.44 | 1.1M |
| 2022-07-12 | 28.05 | $103.03 | 965847 |
| 2022-07-11 | 27.39 | $103.30 | 996502 |
| 2022-07-08 | 26.72 | $105.34 | 747121 |
| 2022-07-07 | 26.36 | $106.06 | 949800 |
| 2022-07-06 | 25.80 | $105.73 | 873212 |
| 2022-07-05 | 25.26 | $106.89 | 838430 |
| 2022-07-01 | 24.64 | $107.27 | 954217 |
| 2022-06-30 | 24.01 | $105.06 | 1.5M |
| 2022-06-29 | 23.23 | $106.55 | 1.2M |
| 2022-06-28 | 22.75 | $106.48 | 846500 |
| 2022-06-27 | 22.31 | $108.51 | 953138 |
| 2022-06-24 | 22.01 | $108.87 | 1.6M |
| 2022-06-23 | 21.67 | $106.40 | 1.2M |
| 2022-06-22 | 20.75 | $105.31 | 1.8M |
| 2022-06-21 | 19.79 | $102.23 | 1.2M |
| 2022-06-17 | 18.29 | $102.65 | 2.2M |
| 2022-06-16 | 16.74 | $103.24 | 1.5M |
| 2022-06-15 | 14.99 | $106.97 | 1.3M |
| 2022-06-14 | 13.45 | $105.27 | 1.7M |
| 2022-06-13 | 11.83 | $110.10 | 1.8M |
| 2022-06-10 | 10.65 | $113.38 | 1.5M |
| 2022-06-09 | 9.82 | $115.03 | 828115 |
| 2022-06-08 | 9.32 | $118.53 | 1.1M |
| 2022-06-07 | 9.33 | $119.13 | 1.0M |
| 2022-06-06 | 9.25 | $118.41 | 836105 |
| 2022-06-03 | 9.37 | $120.63 | 1.1M |
| 2022-06-02 | 9.81 | $122.07 | 962410 |
| 2022-06-01 | 10.26 | $119.28 | 2.4M |
| 2022-05-31 | 10.46 | $120.21 | 1.1M |
| 2022-05-27 | 10.93 | $119.83 | 947130 |
| 2022-05-26 | 11.41 | $120.65 | 763017 |
| 2022-05-25 | 11.90 | $119.15 | 1.4M |
| 2022-05-24 | 12.46 | $119.39 | 899546 |
| 2022-05-23 | 13.02 | $120.83 | 869700 |
| 2022-05-20 | 13.63 | $117.61 | 845406 |
| 2022-05-19 | 14.01 | $116.91 | 800200 |
| 2022-05-18 | 14.06 | $116.45 | 1.2M |
| 2022-05-17 | 14.26 | $119.38 | 1.1M |
| 2022-05-16 | 14.51 | $115.12 | 967400 |
| 2022-05-13 | 14.04 | $115.07 | 1.2M |
| 2022-05-12 | 13.54 | $113.10 | 1.1M |
| 2022-05-11 | 12.66 | $113.42 | 1.3M |
| 2022-05-10 | 11.93 | $114.17 | 1.9M |
| 2022-05-09 | 11.17 | $115.00 | 1.5M |
| 2022-05-06 | 10.56 | $120.33 | 1.2M |
| 2022-05-05 | 10.56 | $122.54 | 1.9M |
| 2022-05-04 | 10.88 | $126.32 | 2.1M |
| 2022-05-03 | 11.21 | $120.68 | 3.1M |
| 2022-05-02 | 11.39 | $120.65 | 1.9M |
| 2022-04-29 | 10.97 | $120.75 | 1.2M |
| 2022-04-28 | 10.84 | $124.61 | 1.2M |
| 2022-04-27 | 11.08 | $122.88 | 1.2M |
| 2022-04-26 | 11.32 | $124.15 | 825311 |
| 2022-04-25 | 11.81 | $127.81 | 952823 |
| 2022-04-22 | 12.42 | $125.70 | 1.6M |
| 2022-04-21 | 13.03 | $131.66 | 1.3M |
| 2022-04-20 | 12.38 | $133.85 | 2.0M |
| 2022-04-19 | 11.81 | $130.60 | 2.1M |
| 2022-04-18 | 11.72 | $125.23 | 976000 |
| 2022-04-14 | 12.34 | $126.00 | 1.1M |
| 2022-04-13 | 12.72 | $127.95 | 1.0M |
| 2022-04-12 | 13.27 | $126.64 | 1.2M |
| 2022-04-11 | 13.84 | $126.90 | 841800 |
| 2022-04-08 | 14.29 | $129.62 | 1.1M |
| 2022-04-07 | 14.18 | $129.91 | 1.8M |
| 2022-04-06 | 14.19 | $127.85 | 2.1M |
| 2022-04-05 | 14.43 | $129.13 | 2.2M |
| 2022-04-04 | 14.69 | $125.86 | 1.3M |
| 2022-04-01 | 15.32 | $127.73 | 1.6M |
| 2022-03-31 | 15.74 | $127.90 | 1.4M |
| 2022-03-30 | 15.76 | $128.69 | 1.2M |
| 2022-03-29 | 15.75 | $129.58 | 1.7M |
| 2022-03-28 | 15.79 | $125.68 | 1.6M |
| 2022-03-25 | 16.43 | $125.28 | 1.1M |
| 2022-03-24 | 17.25 | $124.15 | 2.4M |
| 2022-03-23 | 18.10 | $120.74 | 2.4M |
| 2022-03-22 | 18.25 | $120.48 | 1.8M |
| 2022-03-21 | 18.78 | $121.04 | 1.4M |
| 2022-03-18 | 19.24 | $120.77 | 3.0M |
| 2022-03-17 | 19.73 | $122.28 | 1.8M |
| 2022-03-16 | 20.32 | $121.99 | 1.6M |
| 2022-03-15 | 20.88 | $119.20 | 1.3M |
| 2022-03-14 | 21.04 | $117.69 | 1.4M |
| 2022-03-11 | 21.20 | $118.82 | 2.0M |
| 2022-03-10 | 21.54 | $119.34 | 1.4M |
| 2022-03-09 | 21.52 | $117.64 | 1.2M |
| 2022-03-08 | 21.68 | $115.75 | 1.7M |
| 2022-03-07 | 21.64 | $116.68 | 1.7M |
| 2022-03-04 | 21.78 | $120.44 | 1.4M |
| 2022-03-03 | 22.41 | $122.13 | 1.5M |
| 2022-03-02 | 23.42 | $122.69 | 2.1M |
| 2022-03-01 | 24.59 | $124.14 | 7.1M |
| 2022-02-28 | 25.83 | $123.39 | 2.5M |
| 2022-02-25 | 26.64 | $122.91 | 1.6M |
| 2022-02-24 | 27.38 | $119.79 | 1.5M |
| 2022-02-23 | 27.54 | $118.92 | 1.5M |
| 2022-02-22 | 27.98 | $119.30 | 2.1M |
| 2022-02-18 | 28.43 | $117.40 | 1.2M |
| 2022-02-17 | 28.40 | $116.39 | 1.3M |
| 2022-02-16 | 28.36 | $118.84 | 1.8M |
| 2022-02-15 | 28.34 | $118.49 | 1.6M |
| 2022-02-14 | 28.24 | $113.49 | 1.1M |
| 2022-02-11 | 27.25 | $112.74 | 1.9M |
| 2022-02-10 | 26.25 | $115.22 | 2.5M |
| 2022-02-09 | 25.38 | $116.46 | 2.2M |
| 2022-02-08 | 24.60 | $116.30 | 4.7M |
| 2022-02-07 | 23.37 | $108.33 | 6.5M |
| 2022-02-04 | 22.33 | $119.16 | 1.8M |
| 2022-02-03 | 22.26 | $117.65 | 1.9M |
| 2022-02-02 | 21.84 | $118.07 | 2.5M |
| 2022-02-01 | 21.40 | $120.29 | 1.1M |
| 2022-01-31 | 21.36 | $119.34 | 1.5M |
| 2022-01-28 | 21.04 | $117.28 | 2.3M |
| 2022-01-27 | 20.38 | $117.62 | 1.9M |
| 2022-01-26 | 20.03 | $116.89 | 2.9M |
| 2022-01-25 | 19.65 | $117.34 | 2.4M |
| 2022-01-24 | 19.20 | $119.96 | 2.1M |
| 2022-01-21 | 18.74 | $118.88 | 3.1M |
| 2022-01-20 | 18.62 | $119.36 | 1.7M |
| 2022-01-19 | 18.73 | $119.59 | 1.8M |
| 2022-01-18 | 18.67 | $122.58 | 2.2M |
| 2022-01-14 | 18.86 | $123.57 | 1.4M |
| 2022-01-13 | 19.05 | $124.24 | 1.9M |
| 2022-01-12 | 19.46 | $121.83 | 1.9M |
| 2022-01-11 | 19.70 | $124.54 | 1.5M |
| 2022-01-10 | 20.35 | $123.11 | 1.9M |
| 2022-01-07 | 20.81 | $124.32 | 1.7M |
| 2022-01-06 | 21.53 | $125.08 | 1.1M |
| 2022-01-05 | 22.56 | $126.13 | 1.9M |
| 2022-01-04 | 23.65 | $126.54 | 1.4M |
| 2022-01-03 | 24.69 | $125.27 | 1.2M |
| 2021-12-31 | 25.45 | $123.24 | 941702 |
| 2021-12-30 | 26.08 | $124.44 | 1.3M |
| 2021-12-29 | 26.91 | $124.40 | 2.5M |
| 2021-12-28 | 27.77 | $124.38 | 1.5M |
| 2021-12-27 | 28.68 | $123.99 | 1.2M |
| 2021-12-23 | 29.39 | $123.20 | 1.4M |
| 2021-12-22 | 30.00 | $121.00 | 1.0M |
| 2021-12-21 | 30.24 | $118.80 | 1.9M |
| 2021-12-20 | 30.27 | $115.34 | 2.6M |
| 2021-12-17 | 29.60 | $117.24 | 4.1M |
| 2021-12-16 | 29.08 | $116.87 | 3.3M |
| 2021-12-15 | 28.61 | $117.07 | 3.3M |
| 2021-12-14 | 28.10 | $119.60 | 1.3M |
| 2021-12-13 | 28.02 | $121.71 | 1.6M |
| 2021-12-10 | 28.09 | $120.77 | 1.7M |
| 2021-12-09 | 28.13 | $121.69 | 2.5M |
| 2021-12-08 | 28.43 | $125.11 | 1.3M |
| 2021-12-07 | 29.08 | $124.59 | 1.9M |
| 2021-12-06 | 29.76 | $121.74 | 2.3M |
| 2021-12-03 | 29.90 | $117.60 | 1.8M |
| 2021-12-02 | 29.47 | $119.26 | 1.4M |
| 2021-12-01 | 28.90 | $116.21 | 2.1M |
| 2021-11-30 | 28.30 | $116.03 | 2.5M |
| 2021-11-29 | 27.31 | $119.81 | 1.5M |
| 2021-11-26 | 26.57 | $121.87 | 1.4M |
| 2021-11-24 | 25.90 | $126.38 | 1.2M |
| 2021-11-23 | 25.69 | $126.58 | 1.6M |
| 2021-11-22 | 25.30 | $126.33 | 1.4M |
| 2021-11-19 | 24.99 | $124.96 | 2.0M |
| 2021-11-18 | 24.19 | $125.04 | 1.4M |
| 2021-11-17 | 23.51 | $127.16 | 1.4M |
| 2021-11-16 | 22.90 | $127.82 | 1.7M |
| 2021-11-15 | 22.26 | $127.21 | 1.5M |
| 2021-11-12 | 21.49 | $128.42 | 1.7M |
| 2021-11-11 | 20.80 | $128.73 | 1.6M |
| 2021-11-10 | 20.07 | $129.87 | 1.4M |
| 2021-11-09 | 19.56 | $130.37 | 4.2M |
| 2021-11-08 | 19.07 | $133.47 | 2.8M |
| 2021-11-05 | 18.84 | $137.43 | 3.1M |
| 2021-11-04 | 18.88 | $133.63 | 3.8M |
| 2021-11-03 | 18.92 | $144.30 | 1.5M |
| 2021-11-02 | 19.86 | $141.32 | 911595 |
| 2021-11-01 | 20.66 | $141.43 | 1.2M |
| 2021-10-29 | 21.51 | $138.84 | 1.7M |
| 2021-10-28 | 21.85 | $141.17 | 952781 |
| 2021-10-27 | 22.98 | $141.94 | 679053 |
| 2021-10-26 | 23.99 | $145.35 | 476391 |
| 2021-10-25 | 24.44 | $146.52 | 850510 |
| 2021-10-22 | 24.90 | $145.93 | 330650 |
| 2021-10-21 | 25.28 | $146.30 | 762266 |
| 2021-10-20 | 25.68 | $145.64 | 1.1M |
| 2021-10-19 | 26.15 | $144.47 | 1.1M |
| 2021-10-18 | 26.81 | $140.64 | 1.1M |
| 2021-10-15 | 28.04 | $141.99 | 910511 |
| 2021-10-14 | 28.88 | $141.28 | 821834 |
| 2021-10-13 | 29.93 | $138.50 | 907675 |
| 2021-10-12 | 31.43 | $138.54 | 796743 |
| 2021-10-11 | 32.89 | $139.49 | 816993 |
| 2021-10-08 | 34.19 | $142.27 | 514245 |
| 2021-10-07 | 35.13 | $143.33 | 1.0M |
| 2021-10-06 | 36.01 | $141.97 | 1.1M |
| 2021-10-05 | 37.36 | $141.65 | 1.2M |
| 2021-10-04 | 38.20 | $142.35 | 1.2M |
| 2021-10-01 | 39.08 | $145.00 | 1.4M |
| 2021-09-30 | 39.68 | $141.99 | 1.0M |
| 2021-09-29 | 40.31 | $144.90 | 942006 |
| 2021-09-28 | 40.50 | $146.34 | 1.7M |
| 2021-09-27 | 40.47 | $147.01 | 1.6M |
| 2021-09-24 | 40.37 | $146.71 | 1.7M |
| 2021-09-23 | 40.42 | $145.91 | 2.3M |
| 2021-09-22 | 40.49 | $141.35 | 1.1M |
| 2021-09-21 | 40.96 | $138.49 | 1.5M |
| 2021-09-20 | 41.56 | $139.75 | 1.2M |
| 2021-09-17 | 42.19 | $142.34 | 1.9M |
| 2021-09-16 | 42.51 | $141.86 | 1.5M |
| 2021-09-15 | 42.67 | $141.65 | 2.0M |
| 2021-09-14 | 42.83 | $143.27 | 4.3M |
| 2021-09-13 | 43.00 | $136.79 | 1.6M |
| 2021-09-10 | 43.78 | $136.24 | 1.4M |
| 2021-09-09 | 44.59 | $140.03 | 1.4M |
| 2021-09-08 | 44.81 | $143.07 | 1.4M |
| 2021-09-07 | 45.13 | $142.24 | 1.6M |
| 2021-09-03 | 45.55 | $142.36 | 2.8M |
| 2021-09-02 | 45.81 | $144.64 | 1.3M |
| 2021-09-01 | 45.67 | $146.36 | 913783 |
| 2021-08-31 | 45.59 | $145.96 | 1.2M |
| 2021-08-30 | 45.46 | $145.31 | 922160 |
| 2021-08-27 | 45.33 | $145.59 | 1.1M |
| 2021-08-26 | 45.20 | $145.12 | 1.1M |
| 2021-08-25 | 45.06 | $145.90 | 1.7M |
| 2021-08-24 | 44.92 | $144.30 | 2.4M |
| 2021-08-23 | 44.87 | $141.00 | 1.1M |
| 2021-08-20 | 44.97 | $141.11 | 1.1M |
| 2021-08-19 | 45.08 | $139.81 | 1.2M |
| 2021-08-18 | 45.27 | $140.07 | 1.3M |
| 2021-08-17 | 45.29 | $143.44 | 2.0M |
| 2021-08-16 | 45.29 | $142.19 | 1.8M |
| 2021-08-13 | 45.34 | $141.73 | 1.5M |
| 2021-08-12 | 45.34 | $142.04 | 2.2M |
| 2021-08-11 | 45.30 | $141.35 | 1.4M |
| 2021-08-10 | 45.24 | $141.41 | 3.1M |
| 2021-08-09 | 45.17 | $143.03 | 1.8M |
| 2021-08-06 | 44.83 | $144.55 | 1.7M |
| 2021-08-05 | 44.41 | $145.68 | 1.8M |
| 2021-08-04 | 43.98 | $143.80 | 2.5M |
| 2021-08-03 | 43.51 | $149.12 | 4.5M |
| 2021-08-02 | 42.81 | $158.14 | 1.7M |
| 2021-07-30 | 40.99 | $158.54 | 1.2M |
| 2021-07-29 | 39.08 | $157.88 | 930760 |
| 2021-07-28 | 37.09 | $157.70 | 910913 |
| 2021-07-27 | 34.88 | $157.97 | 980962 |
| 2021-07-26 | 32.57 | $154.88 | 585482 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected