Is Zephyr Minerals Ltd. (ZFR.V) a Buy, Sell, or Hold?
Zephyr Minerals Ltd.
TSXV:ZFR.V
$0.055 CAD
$0 (0.0%)
- Volume
- 31.05K
- Average Volume
- 58.7K
- Market Capitalization
- $5.13M
- P/E Ratio
- -19.64
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $0.09
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.57
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-13 | $0.06 | $0.06 | -8.33% | 31047 |
| 2026-07-10 | $0.07 | $0.07 | 0.00% | - |
| 2026-07-09 | $0.07 | $0.07 | 0.00% | 44000 |
| 2026-07-08 | $0.07 | $0.07 | 0.00% | - |
| 2026-07-07 | $0.07 | $0.07 | 0.00% | - |
| 2026-07-06 | $0.07 | $0.07 | 0.00% | - |
| 2026-07-03 | $0.07 | $0.07 | 0.00% | - |
| 2026-07-02 | $0.07 | $0.07 | 0.00% | - |
| 2026-06-30 | $0.07 | $0.07 | 0.00% | 2424 |
| 2026-06-29 | $0.06 | $0.06 | 0.00% | - |
| 2026-06-26 | $0.06 | $0.06 | 0.00% | 27000 |
| 2026-06-25 | $0.06 | $0.06 | 0.00% | - |
| 2026-06-24 | $0.06 | $0.06 | 0.00% | - |
| 2026-06-23 | $0.06 | $0.06 | 0.00% | - |
| 2026-06-22 | $0.06 | $0.06 | 0.00% | 10000 |
| 2026-06-19 | $0.06 | $0.06 | 0.00% | - |
| 2026-06-18 | $0.07 | $0.06 | -14.29% | 224K |
| 2026-06-17 | $0.06 | $0.06 | 0.00% | - |
| 2026-06-16 | $0.06 | $0.06 | 9.09% | 91000 |
| 2026-06-15 | $0.06 | $0.06 | 0.00% | 19910 |
| 2026-06-12 | $0.05 | $0.05 | 0.00% | 318K |
| 2026-06-11 | $0.05 | $0.05 | 0.00% | - |
| 2026-06-10 | $0.05 | $0.05 | 0.00% | 19000 |
| 2026-06-09 | $0.05 | $0.05 | 0.00% | 207K |
| 2026-06-08 | $0.05 | $0.05 | 5.56% | 736.01K |
| 2026-06-05 | $0.05 | $0.05 | 0.00% | 888K |
| 2026-06-04 | $0.07 | $0.05 | -23.08% | 701K |
| 2026-06-03 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-02 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-01 | $0.08 | $0.08 | 0.00% | - |
| 2026-05-29 | $0.08 | $0.08 | 0.00% | 26200 |
| 2026-05-28 | $0.07 | $0.07 | 0.00% | - |
| 2026-05-27 | $0.07 | $0.07 | 7.69% | 206.5K |
| 2026-05-26 | $0.08 | $0.08 | 0.00% | - |
| 2026-05-25 | $0.08 | $0.08 | 0.00% | - |
| 2026-05-22 | $0.08 | $0.08 | 0.00% | 2000 |
| 2026-05-21 | $0.08 | $0.08 | 0.00% | 12000 |
| 2026-05-20 | $0.07 | $0.07 | 0.00% | 5000 |
| 2026-05-19 | $0.07 | $0.07 | 0.00% | - |
| 2026-05-15 | $0.07 | $0.07 | 0.00% | - |
| 2026-05-14 | $0.07 | $0.07 | 0.00% | - |
| 2026-05-13 | $0.07 | $0.07 | 0.00% | - |
| 2026-05-12 | $0.07 | $0.07 | 0.00% | 1000 |
| 2026-05-11 | $0.08 | $0.08 | 0.00% | - |
| 2026-05-08 | $0.08 | $0.08 | 0.00% | 535 |
| 2026-05-07 | $0.08 | $0.08 | 0.00% | 1000 |
| 2026-05-06 | $0.08 | $0.08 | 0.00% | - |
| 2026-05-05 | $0.08 | $0.08 | 0.00% | - |
| 2026-05-04 | $0.08 | $0.08 | 0.00% | - |
| 2026-05-01 | $0.08 | $0.08 | 0.00% | - |
| 2026-04-30 | $0.08 | $0.08 | 0.00% | 3100 |
| 2026-04-29 | $0.08 | $0.08 | 0.00% | - |
| 2026-04-28 | $0.08 | $0.08 | 0.00% | - |
| 2026-04-27 | $0.08 | $0.08 | 0.00% | - |
| 2026-04-24 | $0.08 | $0.08 | 0.00% | - |
| 2026-04-23 | $0.08 | $0.08 | 0.00% | - |
| 2026-04-22 | $0.08 | $0.08 | 0.00% | - |
| 2026-04-21 | $0.08 | $0.08 | 0.00% | 500 |
| 2026-04-20 | $0.08 | $0.08 | 0.00% | - |
| 2026-04-17 | $0.08 | $0.08 | 0.00% | - |
| 2026-04-16 | $0.08 | $0.08 | 0.00% | 59000 |
| 2026-04-15 | $0.08 | $0.08 | 0.00% | 5000 |
| 2026-04-14 | $0.08 | $0.08 | 0.00% | - |
| 2026-04-13 | $0.08 | $0.08 | 0.00% | - |
| 2026-04-10 | $0.08 | $0.08 | 0.00% | - |
| 2026-04-09 | $0.08 | $0.08 | 0.00% | 17000 |
| 2026-04-08 | $0.08 | $0.08 | 0.00% | - |
| 2026-04-07 | $0.08 | $0.08 | 0.00% | - |
| 2026-04-06 | $0.08 | $0.08 | 0.00% | 10 |
| 2026-04-02 | $0.08 | $0.08 | 0.00% | 1000 |
| 2026-04-01 | $0.08 | $0.08 | 0.00% | - |
| 2026-03-31 | $0.08 | $0.08 | 0.00% | 13200 |
| 2026-03-30 | $0.08 | $0.08 | 6.67% | 11000 |
| 2026-03-27 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-03-26 | $0.08 | $0.07 | -6.67% | 49000 |
| 2026-03-25 | $0.07 | $0.07 | 0.00% | - |
| 2026-03-24 | $0.07 | $0.07 | 0.00% | 43000 |
| 2026-03-23 | $0.07 | $0.07 | 0.00% | - |
| 2026-03-20 | $0.08 | $0.07 | -12.50% | 43000 |
| 2026-03-19 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-03-18 | $0.09 | $0.09 | 0.00% | - |
| 2026-03-17 | $0.08 | $0.09 | 6.25% | 30000 |
| 2026-03-16 | $0.07 | $0.07 | 0.00% | - |
| 2026-03-13 | $0.07 | $0.07 | 0.00% | 8000 |
| 2026-03-12 | $0.08 | $0.08 | 0.00% | - |
| 2026-03-11 | $0.08 | $0.08 | 0.00% | 10600 |
| 2026-03-10 | $0.09 | $0.08 | -5.88% | 11015 |
| 2026-03-09 | $0.09 | $0.09 | 0.00% | - |
| 2026-03-06 | $0.09 | $0.09 | 0.00% | - |
| 2026-03-05 | $0.08 | $0.09 | 6.25% | 35000 |
Get the Latest News and Ratings for Your Stocks