Is Zephyr Minerals Ltd. (ZFR.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Zephyr Minerals Ltd. (ZFR.V) research center and poll results.
TSXV : ZFR.V
Zephyr Minerals Ltd.
$0.055 CAD
$0 (0.0%)
- Volume
- 4.3K
- Average Volume
- 57.66K
- Market Capitalization
- $5.13M
- P/E Ratio
- -19.64
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.57
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.06
2026-07-16
Close Price
$0.06
Vol: 4300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.08
Maximum
0.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.06 | $0.06 | 4300 |
| 2026-07-15 | 0.06 | $0.06 | — |
| 2026-07-14 | 0.06 | $0.06 | — |
| 2026-07-13 | 0.06 | $0.06 | 31047 |
| 2026-07-10 | 0.06 | $0.07 | — |
| 2026-07-09 | 0.06 | $0.07 | 44000 |
| 2026-07-08 | 0.06 | $0.07 | — |
| 2026-07-07 | 0.06 | $0.07 | — |
| 2026-07-06 | 0.06 | $0.07 | — |
| 2026-07-03 | 0.06 | $0.07 | — |
| 2026-07-02 | 0.06 | $0.07 | — |
| 2026-06-30 | 0.06 | $0.07 | 2424 |
| 2026-06-29 | 0.06 | $0.06 | — |
| 2026-06-26 | 0.06 | $0.06 | 27000 |
| 2026-06-25 | 0.06 | $0.06 | — |
| 2026-06-24 | 0.06 | $0.06 | — |
| 2026-06-23 | 0.06 | $0.06 | — |
| 2026-06-22 | 0.06 | $0.06 | 10000 |
| 2026-06-19 | 0.06 | $0.06 | — |
| 2026-06-18 | 0.06 | $0.06 | 224000 |
| 2026-06-17 | 0.06 | $0.06 | — |
| 2026-06-16 | 0.06 | $0.06 | 91000 |
| 2026-06-15 | 0.06 | $0.06 | 19910 |
| 2026-06-12 | 0.06 | $0.05 | 318000 |
| 2026-06-11 | 0.06 | $0.05 | — |
| 2026-06-10 | 0.07 | $0.05 | 19000 |
| 2026-06-09 | 0.07 | $0.05 | 207004 |
| 2026-06-08 | 0.07 | $0.05 | 736010 |
| 2026-06-05 | 0.07 | $0.05 | 888000 |
| 2026-06-04 | 0.07 | $0.05 | 701000 |
| 2026-06-03 | 0.07 | $0.08 | — |
| 2026-06-02 | 0.07 | $0.08 | — |
| 2026-06-01 | 0.07 | $0.08 | — |
| 2026-05-29 | 0.07 | $0.08 | 26200 |
| 2026-05-28 | 0.07 | $0.07 | — |
| 2026-05-27 | 0.07 | $0.07 | 206500 |
| 2026-05-26 | 0.07 | $0.08 | — |
| 2026-05-25 | 0.07 | $0.08 | — |
| 2026-05-22 | 0.08 | $0.08 | 2000 |
| 2026-05-21 | 0.08 | $0.08 | 12000 |
| 2026-05-20 | 0.08 | $0.07 | 5000 |
| 2026-05-19 | 0.08 | $0.07 | — |
| 2026-05-15 | 0.08 | $0.07 | — |
| 2026-05-14 | 0.08 | $0.07 | — |
| 2026-05-13 | 0.08 | $0.07 | — |
| 2026-05-12 | 0.08 | $0.07 | 1000 |
| 2026-05-11 | 0.08 | $0.08 | — |
| 2026-05-08 | 0.08 | $0.08 | 535 |
| 2026-05-07 | 0.08 | $0.08 | 1000 |
| 2026-05-06 | 0.08 | $0.08 | — |
| 2026-05-05 | 0.08 | $0.08 | — |
| 2026-05-04 | 0.08 | $0.08 | — |
| 2026-05-01 | 0.08 | $0.08 | — |
| 2026-04-30 | 0.08 | $0.08 | 3100 |
| 2026-04-29 | 0.08 | $0.08 | — |
| 2026-04-28 | 0.08 | $0.08 | — |
| 2026-04-27 | 0.08 | $0.08 | — |
| 2026-04-24 | 0.08 | $0.08 | — |
| 2026-04-23 | 0.08 | $0.08 | — |
| 2026-04-22 | 0.08 | $0.08 | — |
| 2026-04-21 | 0.08 | $0.08 | 500 |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | — |
| 2026-04-16 | 0.08 | $0.08 | 59000 |
| 2026-04-15 | 0.08 | $0.08 | 5000 |
| 2026-04-14 | 0.08 | $0.08 | — |
| 2026-04-13 | 0.08 | $0.08 | — |
| 2026-04-10 | 0.08 | $0.08 | — |
| 2026-04-09 | 0.08 | $0.08 | 17000 |
| 2026-04-08 | 0.08 | $0.08 | — |
| 2026-04-07 | 0.08 | $0.08 | — |
| 2026-04-06 | 0.08 | $0.08 | 10 |
| 2026-04-02 | 0.08 | $0.08 | 1000 |
| 2026-04-01 | 0.08 | $0.08 | — |
| 2026-03-31 | 0.08 | $0.08 | 13200 |
| 2026-03-30 | 0.08 | $0.08 | 11000 |
| 2026-03-27 | 0.08 | $0.08 | 10000 |
| 2026-03-26 | 0.08 | $0.07 | 49000 |
| 2026-03-25 | 0.08 | $0.07 | — |
| 2026-03-24 | 0.08 | $0.07 | 43000 |
| 2026-03-23 | 0.08 | $0.07 | — |
| 2026-03-20 | 0.08 | $0.07 | 43000 |
| 2026-03-19 | 0.08 | $0.08 | 10000 |
| 2026-03-18 | 0.08 | $0.09 | — |
| 2026-03-17 | 0.08 | $0.09 | 30000 |
| 2026-03-16 | 0.08 | $0.07 | — |
| 2026-03-13 | 0.08 | $0.07 | 8000 |
| 2026-03-12 | 0.07 | $0.08 | — |
| 2026-03-11 | 0.07 | $0.08 | 10600 |
| 2026-03-10 | 0.07 | $0.08 | 11015 |
| 2026-03-09 | 0.07 | $0.09 | — |
| 2026-03-06 | 0.07 | $0.09 | — |
| 2026-03-05 | 0.07 | $0.09 | 35000 |
| 2026-03-04 | 0.07 | $0.08 | 77000 |
| 2026-03-03 | 0.07 | $0.07 | 24500 |
| 2026-03-02 | 0.07 | $0.08 | — |
| 2026-02-27 | 0.07 | $0.08 | 20000 |
| 2026-02-26 | 0.07 | $0.07 | 26000 |
| 2026-02-25 | 0.07 | $0.08 | 1.2M |
| 2026-02-24 | 0.07 | $0.08 | 71000 |
| 2026-02-23 | 0.06 | $0.08 | 124000 |
| 2026-02-20 | 0.06 | $0.07 | 32000 |
| 2026-02-19 | 0.06 | $0.07 | — |
| 2026-02-18 | 0.06 | $0.07 | — |
| 2026-02-17 | 0.06 | $0.07 | 1019 |
| 2026-02-13 | 0.06 | $0.07 | — |
| 2026-02-12 | 0.06 | $0.07 | 16000 |
| 2026-02-11 | 0.06 | $0.07 | — |
| 2026-02-10 | 0.06 | $0.07 | 15015 |
| 2026-02-09 | 0.06 | $0.07 | — |
| 2026-02-06 | 0.06 | $0.07 | 54000 |
| 2026-02-05 | 0.06 | $0.07 | — |
| 2026-02-04 | 0.06 | $0.07 | — |
| 2026-02-03 | 0.06 | $0.07 | 83000 |
| 2026-02-02 | 0.05 | $0.07 | 71002 |
| 2026-01-30 | 0.05 | $0.07 | 32915 |
| 2026-01-29 | 0.05 | $0.06 | 137000 |
| 2026-01-28 | 0.05 | $0.06 | 95000 |
| 2026-01-27 | 0.05 | $0.06 | 210500 |
| 2026-01-26 | 0.05 | $0.06 | 11512 |
| 2026-01-23 | 0.05 | $0.06 | 48415 |
| 2026-01-22 | 0.05 | $0.05 | — |
| 2026-01-21 | 0.05 | $0.05 | — |
| 2026-01-20 | 0.05 | $0.05 | 35015 |
| 2026-01-19 | 0.05 | $0.05 | 141001 |
| 2026-01-16 | 0.05 | $0.06 | 85005 |
| 2026-01-15 | 0.05 | $0.06 | 100000 |
| 2026-01-14 | 0.05 | $0.06 | 1020 |
| 2026-01-13 | 0.05 | $0.06 | 31000 |
| 2026-01-12 | 0.05 | $0.06 | 14600 |
| 2026-01-09 | 0.05 | $0.06 | 30000 |
| 2026-01-08 | 0.05 | $0.05 | — |
| 2026-01-07 | 0.05 | $0.05 | — |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | — |
| 2026-01-02 | 0.05 | $0.05 | — |
| 2025-12-31 | 0.05 | $0.05 | — |
| 2025-12-30 | 0.05 | $0.05 | — |
| 2025-12-29 | 0.05 | $0.05 | 13647 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | — |
| 2025-12-22 | 0.05 | $0.05 | — |
| 2025-12-19 | 0.05 | $0.05 | — |
| 2025-12-18 | 0.05 | $0.05 | 10000 |
| 2025-12-17 | 0.05 | $0.05 | — |
| 2025-12-16 | 0.05 | $0.05 | — |
| 2025-12-15 | 0.05 | $0.05 | 34000 |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | — |
| 2025-12-09 | 0.05 | $0.05 | 8000 |
| 2025-12-08 | 0.06 | $0.05 | 15000 |
| 2025-12-05 | 0.06 | $0.05 | — |
| 2025-12-04 | 0.06 | $0.05 | 4000 |
| 2025-12-03 | 0.06 | $0.06 | 2727 |
| 2025-12-02 | 0.06 | $0.05 | 31519 |
| 2025-12-01 | 0.06 | $0.06 | 39000 |
| 2025-11-28 | 0.06 | $0.06 | 23000 |
| 2025-11-27 | 0.06 | $0.06 | — |
| 2025-11-26 | 0.06 | $0.06 | — |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | — |
| 2025-11-21 | 0.06 | $0.06 | — |
| 2025-11-20 | 0.06 | $0.06 | — |
| 2025-11-19 | 0.07 | $0.06 | — |
| 2025-11-18 | 0.07 | $0.06 | — |
| 2025-11-17 | 0.07 | $0.06 | — |
| 2025-11-14 | 0.07 | $0.06 | 4000 |
| 2025-11-13 | 0.07 | $0.07 | 6000 |
| 2025-11-12 | 0.07 | $0.07 | — |
| 2025-11-11 | 0.07 | $0.07 | — |
| 2025-11-10 | 0.07 | $0.07 | — |
| 2025-11-07 | 0.07 | $0.07 | — |
| 2025-11-06 | 0.07 | $0.07 | — |
| 2025-11-05 | 0.07 | $0.07 | 25502 |
| 2025-11-04 | 0.07 | $0.06 | 1000 |
| 2025-11-03 | 0.07 | $0.06 | 98000 |
| 2025-10-31 | 0.07 | $0.07 | — |
| 2025-10-30 | 0.07 | $0.07 | — |
| 2025-10-29 | 0.07 | $0.07 | — |
| 2025-10-28 | 0.07 | $0.07 | 3000 |
| 2025-10-27 | 0.07 | $0.08 | 9000 |
| 2025-10-24 | 0.07 | $0.08 | — |
| 2025-10-23 | 0.07 | $0.08 | 11542 |
| 2025-10-22 | 0.07 | $0.07 | 11000 |
| 2025-10-21 | 0.06 | $0.07 | — |
| 2025-10-20 | 0.06 | $0.07 | 52000 |
| 2025-10-17 | 0.06 | $0.08 | — |
| 2025-10-16 | 0.06 | $0.08 | — |
| 2025-10-15 | 0.06 | $0.08 | 11000 |
| 2025-10-14 | 0.06 | $0.08 | 67000 |
| 2025-10-10 | 0.06 | $0.07 | 7300 |
| 2025-10-09 | 0.06 | $0.08 | 1000 |
| 2025-10-08 | 0.06 | $0.08 | 4900 |
| 2025-10-07 | 0.06 | $0.09 | 22000 |
| 2025-10-06 | 0.05 | $0.06 | 1.0M |
| 2025-10-03 | 0.05 | $0.06 | — |
| 2025-10-02 | 0.05 | $0.06 | 44500 |
| 2025-10-01 | 0.05 | $0.06 | 7000 |
| 2025-09-30 | 0.05 | $0.06 | 1000 |
| 2025-09-29 | 0.05 | $0.06 | — |
| 2025-09-26 | 0.05 | $0.06 | 5000 |
| 2025-09-25 | 0.05 | $0.06 | 9837 |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | 30000 |
| 2025-09-22 | 0.05 | $0.05 | 66000 |
| 2025-09-19 | 0.05 | $0.06 | 24000 |
| 2025-09-18 | 0.05 | $0.07 | 35000 |
| 2025-09-17 | 0.04 | $0.06 | 1000 |
| 2025-09-16 | 0.04 | $0.06 | 8000 |
| 2025-09-15 | 0.04 | $0.05 | 388000 |
| 2025-09-12 | 0.04 | $0.05 | — |
| 2025-09-11 | 0.04 | $0.05 | 25000 |
| 2025-09-10 | 0.04 | $0.05 | 1000 |
| 2025-09-09 | 0.04 | $0.05 | — |
| 2025-09-08 | 0.04 | $0.05 | — |
| 2025-09-05 | 0.04 | $0.05 | 48000 |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | 4000 |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | 165000 |
| 2025-08-28 | 0.04 | $0.04 | 5000 |
| 2025-08-27 | 0.04 | $0.05 | 25000 |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | 28400 |
| 2025-08-22 | 0.04 | $0.04 | 156600 |
| 2025-08-21 | 0.04 | $0.04 | 49800 |
| 2025-08-20 | 0.04 | $0.04 | — |
| 2025-08-19 | 0.04 | $0.04 | — |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | 20000 |
| 2025-08-14 | 0.04 | $0.04 | 60000 |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | 2000 |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.05 | $0.04 | — |
| 2025-08-06 | 0.05 | $0.04 | 22500 |
| 2025-08-05 | 0.05 | $0.05 | 100000 |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | 10000 |
| 2025-07-30 | 0.05 | $0.05 | 4000 |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | — |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.04 | $0.05 | 9100 |
| 2025-07-21 | 0.04 | $0.05 | 1000 |
| 2025-07-18 | 0.04 | $0.05 | — |
| 2025-07-17 | 0.04 | $0.05 | — |
| 2025-07-16 | 0.04 | $0.05 | 30000 |
| 2025-07-15 | 0.04 | $0.05 | 1914 |
| 2025-07-14 | 0.04 | $0.04 | 99000 |
| 2025-07-11 | 0.04 | $0.04 | 30000 |
| 2025-07-10 | 0.04 | $0.05 | — |
| 2025-07-09 | 0.04 | $0.05 | 4500 |
| 2025-07-08 | 0.04 | $0.05 | — |
| 2025-07-07 | 0.04 | $0.05 | — |
| 2025-07-04 | 0.04 | $0.05 | — |
| 2025-07-03 | 0.04 | $0.05 | — |
| 2025-07-02 | 0.04 | $0.05 | — |
| 2025-06-30 | 0.04 | $0.05 | — |
| 2025-06-27 | 0.04 | $0.05 | 25300 |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | 48000 |
| 2025-06-20 | 0.04 | $0.04 | 46000 |
| 2025-06-19 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | 50200 |
| 2025-06-17 | 0.04 | $0.04 | 113000 |
| 2025-06-16 | 0.04 | $0.04 | 18000 |
| 2025-06-13 | 0.04 | $0.04 | 42100 |
| 2025-06-12 | 0.04 | $0.05 | 2.8M |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | 19000 |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | 30000 |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 22000 |
| 2025-05-26 | 0.04 | $0.04 | — |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | 1000 |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | 15000 |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | 74000 |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | 4200 |
| 2025-05-01 | 0.04 | $0.04 | 15000 |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.03 | $0.04 | 30000 |
| 2025-04-28 | 0.03 | $0.04 | 5500 |
| 2025-04-25 | 0.03 | $0.04 | 6500 |
| 2025-04-24 | 0.03 | $0.04 | 20000 |
| 2025-04-23 | 0.03 | $0.03 | 1600 |
| 2025-04-22 | 0.03 | $0.03 | 14000 |
| 2025-04-21 | 0.03 | $0.04 | — |
| 2025-04-17 | 0.03 | $0.04 | — |
| 2025-04-16 | 0.03 | $0.04 | 4000 |
| 2025-04-15 | 0.03 | $0.03 | 2100 |
| 2025-04-14 | 0.03 | $0.04 | — |
| 2025-04-11 | 0.03 | $0.04 | — |
| 2025-04-10 | 0.03 | $0.04 | — |
| 2025-04-09 | 0.03 | $0.04 | — |
| 2025-04-08 | 0.03 | $0.04 | — |
| 2025-04-07 | 0.03 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | 6000 |
| 2025-04-03 | 0.04 | $0.04 | 18500 |
| 2025-04-02 | 0.04 | $0.03 | — |
| 2025-04-01 | 0.04 | $0.03 | — |
| 2025-03-31 | 0.04 | $0.03 | 10000 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | 10000 |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | 26000 |
| 2025-03-18 | 0.04 | $0.03 | 35000 |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | 13000 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | 7000 |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | 50222 |
| 2025-02-28 | 0.04 | $0.05 | — |
| 2025-02-27 | 0.04 | $0.05 | — |
| 2025-02-26 | 0.04 | $0.05 | 34300 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | 2000 |
| 2025-02-19 | 0.04 | $0.04 | 21000 |
| 2025-02-18 | 0.04 | $0.05 | — |
| 2025-02-14 | 0.04 | $0.05 | 9000 |
| 2025-02-13 | 0.04 | $0.05 | 10000 |
| 2025-02-12 | 0.04 | $0.05 | 11000 |
| 2025-02-11 | 0.04 | $0.05 | — |
| 2025-02-10 | 0.04 | $0.05 | — |
| 2025-02-07 | 0.04 | $0.05 | — |
| 2025-02-06 | 0.04 | $0.05 | — |
| 2025-02-05 | 0.04 | $0.05 | 18000 |
| 2025-02-04 | 0.04 | $0.05 | 10000 |
| 2025-02-03 | 0.04 | $0.05 | 13000 |
| 2025-01-31 | 0.04 | $0.05 | 5000 |
| 2025-01-30 | 0.04 | $0.05 | — |
| 2025-01-29 | 0.04 | $0.05 | 32000 |
| 2025-01-28 | 0.04 | $0.04 | 7000 |
| 2025-01-27 | 0.04 | $0.04 | 7000 |
| 2025-01-24 | 0.04 | $0.05 | 5000 |
| 2025-01-23 | 0.04 | $0.05 | 5000 |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | 55900 |
| 2025-01-20 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | 5100 |
| 2025-01-16 | 0.04 | $0.04 | 100000 |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.03 | $0.04 | — |
| 2025-01-10 | 0.03 | $0.04 | 35000 |
| 2025-01-09 | 0.03 | $0.04 | 86000 |
| 2025-01-08 | 0.03 | $0.04 | 5000 |
| 2025-01-07 | 0.03 | $0.04 | 10800 |
| 2025-01-06 | 0.03 | $0.04 | 3000 |
| 2025-01-03 | 0.03 | $0.04 | 10000 |
| 2025-01-02 | 0.03 | $0.04 | 10000 |
| 2024-12-31 | 0.03 | $0.04 | 14000 |
| 2024-12-30 | 0.03 | $0.04 | 10000 |
| 2024-12-27 | 0.03 | $0.04 | 18000 |
| 2024-12-24 | 0.03 | $0.04 | 14000 |
| 2024-12-23 | 0.03 | $0.04 | 17500 |
| 2024-12-20 | 0.03 | $0.04 | 11500 |
| 2024-12-19 | 0.03 | $0.03 | 79000 |
| 2024-12-18 | 0.03 | $0.03 | 431600 |
| 2024-12-17 | 0.03 | $0.03 | 10000 |
| 2024-12-16 | 0.03 | $0.02 | 381000 |
| 2024-12-13 | 0.03 | $0.03 | 9000 |
| 2024-12-12 | 0.03 | $0.03 | 8000 |
| 2024-12-11 | 0.03 | $0.03 | 35000 |
| 2024-12-10 | 0.03 | $0.03 | 3000 |
| 2024-12-09 | 0.03 | $0.03 | 7000 |
| 2024-12-06 | 0.03 | $0.03 | 10000 |
| 2024-12-05 | 0.03 | $0.03 | 112000 |
| 2024-12-04 | 0.03 | $0.03 | 7000 |
| 2024-12-03 | 0.03 | $0.03 | 36000 |
| 2024-12-02 | 0.03 | $0.03 | 108300 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-28 | 0.03 | $0.03 | 2000 |
| 2024-11-27 | 0.03 | $0.03 | 14000 |
| 2024-11-26 | 0.03 | $0.03 | 89300 |
| 2024-11-25 | 0.03 | $0.03 | 7000 |
| 2024-11-22 | 0.03 | $0.03 | 41030 |
| 2024-11-21 | 0.03 | $0.03 | 12000 |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | 10500 |
| 2024-11-18 | 0.03 | $0.03 | 12000 |
| 2024-11-15 | 0.03 | $0.03 | 1000 |
| 2024-11-14 | 0.03 | $0.03 | 21000 |
| 2024-11-13 | 0.03 | $0.03 | 36000 |
| 2024-11-12 | 0.03 | $0.04 | 16000 |
| 2024-11-11 | 0.03 | $0.03 | 11000 |
| 2024-11-08 | 0.03 | $0.04 | 10000 |
| 2024-11-07 | 0.03 | $0.03 | 41800 |
| 2024-11-06 | 0.03 | $0.04 | 8100 |
| 2024-11-05 | 0.03 | $0.03 | 60000 |
| 2024-11-04 | 0.03 | $0.04 | 7000 |
| 2024-11-01 | 0.03 | $0.03 | 14500 |
| 2024-10-31 | 0.03 | $0.04 | — |
| 2024-10-30 | 0.03 | $0.04 | 13000 |
| 2024-10-29 | 0.03 | $0.03 | 251000 |
| 2024-10-28 | 0.04 | $0.03 | 26000 |
| 2024-10-25 | 0.04 | $0.04 | 15000 |
| 2024-10-24 | 0.04 | $0.04 | 9500 |
| 2024-10-23 | 0.04 | $0.04 | 13000 |
| 2024-10-22 | 0.04 | $0.04 | 11000 |
| 2024-10-21 | 0.04 | $0.04 | 10000 |
| 2024-10-18 | 0.04 | $0.04 | 10000 |
| 2024-10-17 | 0.04 | $0.03 | 254500 |
| 2024-10-16 | 0.04 | $0.04 | 7000 |
| 2024-10-15 | 0.04 | $0.03 | 65000 |
| 2024-10-11 | 0.04 | $0.03 | 132000 |
| 2024-10-10 | 0.04 | $0.04 | 4000 |
| 2024-10-09 | 0.04 | $0.04 | 37000 |
| 2024-10-08 | 0.04 | $0.04 | 329000 |
| 2024-10-07 | 0.04 | $0.04 | 10000 |
| 2024-10-04 | 0.04 | $0.04 | 10000 |
| 2024-10-03 | 0.04 | $0.04 | 10000 |
| 2024-10-02 | 0.04 | $0.04 | 25000 |
| 2024-10-01 | 0.04 | $0.04 | 34000 |
| 2024-09-30 | 0.04 | $0.05 | 42000 |
| 2024-09-27 | 0.04 | $0.04 | 16900 |
| 2024-09-26 | 0.04 | $0.04 | 24000 |
| 2024-09-25 | 0.04 | $0.05 | 13000 |
| 2024-09-24 | 0.04 | $0.05 | 7000 |
| 2024-09-23 | 0.04 | $0.05 | 33000 |
| 2024-09-20 | 0.04 | $0.05 | 3000 |
| 2024-09-19 | 0.04 | $0.05 | 7000 |
| 2024-09-18 | 0.04 | $0.05 | 10000 |
| 2024-09-17 | 0.04 | $0.05 | 13000 |
| 2024-09-16 | 0.04 | $0.05 | 7500 |
| 2024-09-13 | 0.04 | $0.05 | 10000 |
| 2024-09-12 | 0.04 | $0.04 | 19000 |
| 2024-09-11 | 0.04 | $0.05 | 16400 |
| 2024-09-10 | 0.04 | $0.05 | 13500 |
| 2024-09-09 | 0.04 | $0.05 | 24000 |
| 2024-09-06 | 0.04 | $0.05 | 20000 |
| 2024-09-05 | 0.04 | $0.05 | 5000 |
| 2024-09-04 | 0.04 | $0.05 | 10000 |
| 2024-09-03 | 0.04 | $0.04 | 49000 |
| 2024-08-30 | 0.04 | $0.05 | 11000 |
| 2024-08-29 | 0.04 | $0.05 | 5000 |
| 2024-08-28 | 0.04 | $0.04 | 7000 |
| 2024-08-27 | 0.04 | $0.04 | 9000 |
| 2024-08-26 | 0.04 | $0.04 | 6000 |
| 2024-08-23 | 0.04 | $0.04 | 5000 |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | 54000 |
| 2024-08-20 | 0.04 | $0.04 | 23000 |
| 2024-08-19 | 0.04 | $0.05 | — |
| 2024-08-16 | 0.04 | $0.05 | 5000 |
| 2024-08-15 | 0.04 | $0.05 | 10000 |
| 2024-08-14 | 0.04 | $0.05 | 10000 |
| 2024-08-13 | 0.04 | $0.05 | 10000 |
| 2024-08-12 | 0.04 | $0.04 | 30000 |
| 2024-08-09 | 0.04 | $0.05 | 10000 |
| 2024-08-08 | 0.04 | $0.05 | 14000 |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | 10000 |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | 9500 |
| 2024-07-31 | 0.04 | $0.05 | 10000 |
| 2024-07-30 | 0.04 | $0.04 | 20000 |
| 2024-07-29 | 0.04 | $0.04 | 1000 |
| 2024-07-26 | 0.05 | $0.04 | 97000 |
| 2024-07-25 | 0.05 | $0.04 | 198730 |
| 2024-07-24 | 0.05 | $0.05 | 87700 |
| 2024-07-23 | 0.05 | $0.05 | 105900 |
| 2024-07-22 | 0.05 | $0.05 | 40000 |
| 2024-07-19 | 0.05 | $0.05 | 19000 |
| 2024-07-18 | 0.05 | $0.05 | 44000 |
| 2024-07-17 | 0.05 | $0.05 | 46000 |
| 2024-07-16 | 0.05 | $0.05 | 10000 |
| 2024-07-15 | 0.05 | $0.05 | 15000 |
| 2024-07-12 | 0.05 | $0.05 | 74000 |
| 2024-07-11 | 0.05 | $0.05 | 30900 |
| 2024-07-10 | 0.05 | $0.05 | 113000 |
| 2024-07-09 | 0.05 | $0.05 | 20120 |
| 2024-07-08 | 0.05 | $0.05 | 5000 |
| 2024-07-05 | 0.05 | $0.05 | 30000 |
| 2024-07-04 | 0.05 | $0.05 | 19000 |
| 2024-07-03 | 0.05 | $0.05 | 3215 |
| 2024-07-02 | 0.05 | $0.05 | 69000 |
| 2024-06-28 | 0.05 | $0.05 | 166792 |
| 2024-06-27 | 0.05 | $0.05 | 15000 |
| 2024-06-26 | 0.05 | $0.05 | 1000 |
| 2024-06-25 | 0.05 | $0.05 | 7000 |
| 2024-06-21 | 0.05 | $0.04 | 39000 |
| 2024-06-20 | 0.05 | $0.05 | 37800 |
| 2024-06-17 | 0.05 | $0.05 | 8000 |
| 2024-06-12 | 0.05 | $0.05 | 2000 |
| 2024-06-11 | 0.05 | $0.05 | 27000 |
| 2024-06-10 | 0.05 | $0.05 | 10000 |
| 2024-06-07 | 0.05 | $0.05 | 33000 |
| 2024-06-06 | 0.05 | $0.05 | 16000 |
| 2024-06-05 | 0.06 | $0.06 | 5000 |
| 2024-06-04 | 0.06 | $0.06 | 5000 |
| 2024-06-03 | 0.05 | $0.05 | 60000 |
| 2024-05-31 | 0.05 | $0.06 | 3000 |
| 2024-05-30 | 0.05 | $0.06 | 4000 |
| 2024-05-29 | 0.05 | $0.06 | 9000 |
| 2024-05-28 | 0.05 | $0.06 | 5000 |
| 2024-05-27 | 0.05 | $0.06 | 3000 |
| 2024-05-24 | 0.05 | $0.05 | 57000 |
| 2024-05-23 | 0.05 | $0.06 | 27000 |
| 2024-05-22 | 0.05 | $0.05 | 16000 |
| 2024-05-21 | 0.05 | $0.06 | 22000 |
| 2024-05-17 | 0.05 | $0.07 | 1000 |
| 2024-05-16 | 0.05 | $0.06 | 18000 |
| 2024-05-15 | 0.05 | $0.06 | 13000 |
| 2024-05-14 | 0.05 | $0.06 | 14000 |
| 2024-05-13 | 0.05 | $0.06 | 27800 |
| 2024-05-10 | 0.05 | $0.06 | 39000 |
| 2024-05-09 | 0.05 | $0.05 | 24000 |
| 2024-05-08 | 0.05 | $0.06 | 18000 |
| 2024-05-07 | 0.05 | $0.06 | 13700 |
| 2024-05-06 | 0.05 | $0.05 | 15000 |
| 2024-05-03 | 0.05 | $0.05 | 25000 |
| 2024-05-01 | 0.05 | $0.05 | 10000 |
| 2024-04-30 | 0.05 | $0.05 | 35000 |
| 2024-04-29 | 0.05 | $0.05 | 16000 |
| 2024-04-26 | 0.05 | $0.05 | 12000 |
| 2024-04-25 | 0.05 | $0.05 | 12000 |
| 2024-04-24 | 0.05 | $0.05 | 17000 |
| 2024-04-23 | 0.05 | $0.05 | 10000 |
| 2024-04-22 | 0.05 | $0.05 | 74667 |
| 2024-04-19 | 0.05 | $0.05 | 15000 |
| 2024-04-17 | 0.05 | $0.05 | 14000 |
| 2024-04-16 | 0.05 | $0.05 | 20000 |
| 2024-04-12 | 0.05 | $0.05 | 47000 |
| 2024-04-11 | 0.05 | $0.05 | 15000 |
| 2024-04-10 | 0.05 | $0.05 | 10070 |
| 2024-04-09 | 0.05 | $0.05 | 135000 |
| 2024-04-08 | 0.05 | $0.05 | 158000 |
| 2024-04-05 | 0.05 | $0.05 | 7600 |
| 2024-04-04 | 0.05 | $0.05 | 15000 |
| 2024-04-03 | 0.04 | $0.05 | 20000 |
| 2024-04-01 | 0.04 | $0.05 | 15000 |
| 2024-03-28 | 0.04 | $0.05 | 15000 |
| 2024-03-27 | 0.04 | $0.05 | 6000 |
| 2024-03-26 | 0.04 | $0.05 | 6025 |
| 2024-03-25 | 0.04 | $0.05 | 17000 |
| 2024-03-21 | 0.04 | $0.05 | 2000 |
| 2024-03-20 | 0.04 | $0.05 | 45000 |
| 2024-03-13 | 0.04 | $0.05 | 5000 |
| 2024-03-12 | 0.04 | $0.05 | 5000 |
| 2024-03-11 | 0.04 | $0.05 | 8000 |
| 2024-03-08 | 0.04 | $0.05 | 10000 |
| 2024-03-07 | 0.04 | $0.05 | 73000 |
| 2024-03-06 | 0.04 | $0.05 | 20000 |
| 2024-03-05 | 0.04 | $0.04 | 209500 |
| 2024-03-04 | 0.04 | $0.04 | 30000 |
| 2024-03-01 | 0.04 | $0.04 | 10887 |
| 2024-02-29 | 0.04 | $0.04 | 20000 |
| 2024-02-28 | 0.04 | $0.04 | 27000 |
| 2024-02-27 | 0.04 | $0.04 | 11000 |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | 4000 |
| 2024-02-22 | 0.04 | $0.04 | 1000 |
| 2024-02-21 | 0.04 | $0.04 | 136000 |
| 2024-02-20 | 0.05 | $0.04 | 38000 |
| 2024-02-16 | 0.05 | $0.04 | 13000 |
| 2024-02-15 | 0.05 | $0.04 | 79273 |
| 2024-02-14 | 0.05 | $0.04 | — |
| 2024-02-13 | 0.05 | $0.04 | 5000 |
| 2024-02-12 | 0.05 | $0.04 | — |
| 2024-02-09 | 0.05 | $0.04 | 114000 |
| 2024-02-08 | 0.05 | $0.04 | 92000 |
| 2024-02-07 | 0.06 | $0.04 | 13000 |
| 2024-02-06 | 0.06 | $0.04 | — |
| 2024-02-05 | 0.06 | $0.04 | 129599 |
| 2024-02-02 | 0.06 | $0.05 | 132100 |
| 2024-02-01 | 0.06 | $0.05 | 58000 |
| 2024-01-31 | 0.06 | $0.06 | 112000 |
| 2024-01-30 | 0.06 | $0.06 | 47000 |
| 2024-01-29 | 0.07 | $0.07 | 6000 |
| 2024-01-26 | 0.07 | $0.06 | 101000 |
| 2024-01-25 | 0.07 | $0.06 | 28500 |
| 2024-01-24 | 0.07 | $0.06 | 71000 |
| 2024-01-23 | 0.07 | $0.06 | 22000 |
| 2024-01-22 | 0.07 | $0.05 | 126000 |
| 2024-01-19 | 0.07 | $0.06 | 40000 |
| 2024-01-18 | 0.07 | $0.06 | 70000 |
| 2024-01-17 | 0.08 | $0.06 | 104000 |
| 2024-01-16 | 0.08 | $0.07 | 30000 |
| 2024-01-15 | 0.08 | $0.07 | 27000 |
| 2024-01-12 | 0.08 | $0.07 | 71000 |
| 2024-01-11 | 0.08 | $0.07 | 25000 |
| 2024-01-10 | 0.08 | $0.07 | 8000 |
| 2024-01-09 | 0.08 | $0.08 | 16000 |
| 2024-01-08 | 0.08 | $0.08 | 33000 |
| 2024-01-05 | 0.08 | $0.08 | 33000 |
| 2024-01-04 | 0.08 | $0.08 | 51000 |
| 2024-01-03 | 0.08 | $0.07 | 21000 |
| 2024-01-02 | 0.08 | $0.08 | 10000 |
| 2023-12-29 | 0.08 | $0.08 | 7000 |
| 2023-12-28 | 0.09 | $0.09 | 20000 |
| 2023-12-27 | 0.09 | $0.08 | 60050 |
| 2023-12-22 | 0.09 | $0.08 | 40000 |
| 2023-12-21 | 0.09 | $0.08 | — |
| 2023-12-20 | 0.09 | $0.08 | 12000 |
| 2023-12-19 | 0.09 | $0.09 | 34000 |
| 2023-12-18 | 0.09 | $0.09 | 5000 |
| 2023-12-15 | 0.09 | $0.09 | 7000 |
| 2023-12-14 | 0.09 | $0.09 | 12000 |
| 2023-12-13 | 0.09 | $0.09 | 28000 |
| 2023-12-12 | 0.09 | $0.09 | 11000 |
| 2023-12-11 | 0.09 | $0.09 | 27000 |
| 2023-12-08 | 0.09 | $0.09 | 5000 |
| 2023-12-07 | 0.09 | $0.09 | 63000 |
| 2023-12-06 | 0.09 | $0.09 | 48000 |
| 2023-12-05 | 0.09 | $0.09 | 40000 |
| 2023-12-04 | 0.08 | $0.09 | 20000 |
| 2023-12-01 | 0.08 | $0.09 | 28000 |
| 2023-11-30 | 0.08 | $0.09 | 21000 |
| 2023-11-29 | 0.08 | $0.09 | — |
| 2023-11-28 | 0.08 | $0.09 | 1000 |
| 2023-11-27 | 0.08 | $0.09 | 15000 |
| 2023-11-24 | 0.08 | $0.09 | 10000 |
| 2023-11-23 | 0.08 | $0.09 | 5000 |
| 2023-11-22 | 0.08 | $0.09 | 27000 |
| 2023-11-21 | 0.08 | $0.08 | 85000 |
| 2023-11-20 | 0.08 | $0.09 | 46300 |
| 2023-11-17 | 0.08 | $0.09 | — |
| 2023-11-16 | 0.08 | $0.09 | 5000 |
| 2023-11-15 | 0.08 | $0.09 | 50000 |
| 2023-11-14 | 0.08 | $0.09 | 5000 |
| 2023-11-13 | 0.08 | $0.08 | 70000 |
| 2023-11-10 | 0.08 | $0.09 | 22000 |
| 2023-11-09 | 0.08 | $0.08 | 20000 |
| 2023-11-08 | 0.08 | $0.08 | 46000 |
| 2023-11-07 | 0.08 | $0.09 | 11000 |
| 2023-11-06 | 0.08 | $0.08 | 17000 |
| 2023-11-03 | 0.08 | $0.08 | 75000 |
| 2023-11-02 | 0.08 | $0.08 | 32000 |
| 2023-11-01 | 0.08 | $0.08 | 47000 |
| 2023-10-31 | 0.08 | $0.09 | 42000 |
| 2023-10-30 | 0.08 | $0.08 | 40000 |
| 2023-10-27 | 0.08 | $0.08 | — |
| 2023-10-26 | 0.08 | $0.08 | 36000 |
| 2023-10-25 | 0.08 | $0.09 | — |
| 2023-10-24 | 0.08 | $0.09 | 20000 |
| 2023-10-23 | 0.08 | $0.07 | 30000 |
| 2023-10-20 | 0.08 | $0.09 | 35000 |
| 2023-10-19 | 0.08 | $0.08 | 67000 |
| 2023-10-18 | 0.08 | $0.09 | 39000 |
| 2023-10-17 | 0.09 | $0.09 | 37000 |
| 2023-10-16 | 0.09 | $0.09 | 32000 |
| 2023-10-13 | 0.09 | $0.09 | 10000 |
| 2023-10-12 | 0.09 | $0.09 | — |
| 2023-10-11 | 0.09 | $0.09 | 10000 |
| 2023-10-10 | 0.09 | $0.08 | 130000 |
| 2023-10-06 | 0.09 | $0.09 | 20000 |
| 2023-10-05 | 0.09 | $0.09 | — |
| 2023-10-04 | 0.09 | $0.09 | 10000 |
| 2023-10-03 | 0.09 | $0.09 | 25000 |
| 2023-10-02 | 0.09 | $0.09 | 10000 |
| 2023-09-29 | 0.09 | $0.09 | 7000 |
| 2023-09-28 | 0.09 | $0.09 | 10000 |
| 2023-09-27 | 0.09 | $0.09 | 21000 |
| 2023-09-26 | 0.09 | $0.09 | 18000 |
| 2023-09-25 | 0.09 | $0.08 | 51000 |
| 2023-09-22 | 0.09 | $0.08 | 35000 |
| 2023-09-21 | 0.09 | $0.09 | 20000 |
| 2023-09-20 | 0.09 | $0.09 | — |
| 2023-09-19 | 0.09 | $0.09 | 20000 |
| 2023-09-18 | 0.09 | $0.09 | 34000 |
| 2023-09-15 | 0.09 | $0.09 | 17000 |
| 2023-09-14 | 0.09 | $0.09 | 20000 |
| 2023-09-13 | 0.09 | $0.09 | 10000 |
| 2023-09-12 | 0.09 | $0.09 | 14000 |
| 2023-09-11 | 0.09 | $0.09 | 3000 |
| 2023-09-08 | 0.09 | $0.09 | 27000 |
| 2023-09-07 | 0.09 | $0.08 | 18000 |
| 2023-09-06 | 0.09 | $0.08 | 10000 |
| 2023-09-05 | 0.09 | $0.08 | 40000 |
| 2023-09-01 | 0.09 | $0.09 | 11000 |
| 2023-08-31 | 0.09 | $0.09 | 9000 |
| 2023-08-30 | 0.09 | $0.09 | 400 |
| 2023-08-29 | 0.09 | $0.09 | 11000 |
| 2023-08-28 | 0.09 | $0.09 | 8000 |
| 2023-08-25 | 0.09 | $0.09 | 8000 |
| 2023-08-24 | 0.09 | $0.10 | 7000 |
| 2023-08-23 | 0.09 | $0.10 | 4000 |
| 2023-08-22 | 0.09 | $0.09 | 8000 |
| 2023-08-21 | 0.10 | $0.10 | — |
| 2023-08-18 | 0.10 | $0.10 | — |
| 2023-08-17 | 0.10 | $0.10 | 2000 |
| 2023-08-16 | 0.10 | $0.09 | — |
| 2023-08-15 | 0.10 | $0.09 | — |
| 2023-08-14 | 0.10 | $0.09 | — |
| 2023-08-11 | 0.10 | $0.09 | — |
| 2023-08-10 | 0.10 | $0.09 | 77500 |
| 2023-08-09 | 0.10 | $0.09 | 20500 |
| 2023-08-08 | 0.10 | $0.10 | 54000 |
| 2023-08-04 | 0.10 | $0.10 | — |
| 2023-08-03 | 0.10 | $0.10 | 5000 |
| 2023-08-02 | 0.10 | $0.10 | 2000 |
| 2023-08-01 | 0.10 | $0.11 | 2500 |
| 2023-07-31 | 0.10 | $0.10 | — |
| 2023-07-28 | 0.10 | $0.10 | — |
| 2023-07-27 | 0.11 | $0.10 | — |
| 2023-07-26 | 0.11 | $0.10 | — |
| 2023-07-25 | 0.11 | $0.10 | 51000 |
| 2023-07-24 | 0.11 | $0.10 | — |
| 2023-07-21 | 0.11 | $0.10 | 5000 |
| 2023-07-20 | 0.11 | $0.10 | 16500 |
| 2023-07-19 | 0.11 | $0.11 | 2000 |
| 2023-07-18 | 0.11 | $0.10 | 3500 |
| 2023-07-17 | 0.11 | $0.11 | — |
| 2023-07-14 | 0.11 | $0.11 | — |
| 2023-07-13 | 0.11 | $0.11 | 6000 |
| 2023-07-12 | 0.11 | $0.11 | — |
| 2023-07-11 | 0.11 | $0.11 | — |
| 2023-07-10 | 0.11 | $0.11 | 1000 |
| 2023-07-07 | 0.11 | $0.11 | 8000 |
| 2023-07-06 | 0.11 | $0.11 | — |
| 2023-07-05 | 0.11 | $0.11 | — |
| 2023-07-04 | 0.11 | $0.11 | — |
| 2023-06-30 | 0.11 | $0.11 | — |
| 2023-06-29 | 0.11 | $0.11 | — |
| 2023-06-28 | 0.12 | $0.11 | 10000 |
| 2023-06-27 | 0.12 | $0.12 | — |
| 2023-06-26 | 0.12 | $0.12 | — |
| 2023-06-23 | 0.11 | $0.12 | 1000 |
| 2023-06-22 | 0.11 | $0.12 | 2000 |
| 2023-06-21 | 0.11 | $0.12 | 8000 |
| 2023-06-20 | 0.11 | $0.12 | 500 |
| 2023-06-19 | 0.11 | $0.11 | — |
| 2023-06-16 | 0.11 | $0.11 | — |
| 2023-06-15 | 0.11 | $0.11 | — |
| 2023-06-14 | 0.11 | $0.11 | 11600 |
| 2023-06-13 | 0.11 | $0.11 | — |
| 2023-06-12 | 0.11 | $0.11 | — |
| 2023-06-09 | 0.11 | $0.11 | 17000 |
| 2023-06-08 | 0.11 | $0.12 | 500 |
| 2023-06-07 | 0.11 | $0.12 | 1000 |
| 2023-06-06 | 0.11 | $0.12 | 20000 |
| 2023-06-05 | 0.11 | $0.13 | 12500 |
| 2023-06-02 | 0.11 | $0.12 | 3000 |
| 2023-06-01 | 0.11 | $0.12 | — |
| 2023-05-31 | 0.11 | $0.12 | 10500 |
| 2023-05-30 | 0.11 | $0.11 | 1000 |
| 2023-05-29 | 0.11 | $0.11 | — |
| 2023-05-26 | 0.11 | $0.11 | — |
| 2023-05-25 | 0.11 | $0.11 | 30000 |
| 2023-05-24 | 0.11 | $0.11 | 20000 |
| 2023-05-23 | 0.11 | $0.11 | 1500 |
| 2023-05-19 | 0.11 | $0.11 | 20500 |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | 3500 |
| 2023-05-11 | 0.11 | $0.11 | 10000 |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.11 | $0.11 | — |
| 2023-05-05 | 0.11 | $0.11 | 8500 |
| 2023-05-04 | 0.11 | $0.11 | 4500 |
| 2023-05-03 | 0.11 | $0.11 | — |
| 2023-05-02 | 0.11 | $0.11 | 53000 |
| 2023-05-01 | 0.11 | $0.10 | — |
| 2023-04-28 | 0.11 | $0.10 | 7500 |
| 2023-04-27 | 0.11 | $0.10 | 28500 |
| 2023-04-26 | 0.11 | $0.10 | 35000 |
| 2023-04-25 | 0.11 | $0.11 | — |
| 2023-04-24 | 0.11 | $0.11 | 30500 |
| 2023-04-21 | 0.11 | $0.11 | — |
| 2023-04-20 | 0.11 | $0.11 | 5000 |
| 2023-04-19 | 0.11 | $0.11 | 3500 |
| 2023-04-18 | 0.11 | $0.11 | 3000 |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | 6900 |
| 2023-04-13 | 0.11 | $0.11 | 45000 |
| 2023-04-12 | 0.11 | $0.11 | 5000 |
| 2023-04-11 | 0.11 | $0.11 | — |
| 2023-04-10 | 0.11 | $0.11 | — |
| 2023-04-06 | 0.11 | $0.11 | — |
| 2023-04-05 | 0.11 | $0.11 | 9000 |
| 2023-04-04 | 0.11 | $0.11 | 1000 |
| 2023-04-03 | 0.11 | $0.11 | 10000 |
| 2023-03-31 | 0.11 | $0.11 | 32900 |
| 2023-03-30 | 0.11 | $0.11 | — |
| 2023-03-29 | 0.10 | $0.11 | — |
| 2023-03-28 | 0.11 | $0.11 | — |
| 2023-03-27 | 0.11 | $0.11 | 16000 |
| 2023-03-24 | 0.11 | $0.11 | — |
| 2023-03-23 | 0.11 | $0.11 | — |
| 2023-03-22 | 0.11 | $0.11 | 8000 |
| 2023-03-21 | 0.11 | $0.11 | 31000 |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | 9500 |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | — |
| 2023-03-14 | 0.11 | $0.11 | 10000 |
| 2023-03-13 | 0.11 | $0.11 | — |
| 2023-03-10 | 0.11 | $0.11 | 20000 |
| 2023-03-09 | 0.11 | $0.11 | 21500 |
| 2023-03-08 | 0.10 | $0.10 | 130000 |
| 2023-03-07 | 0.10 | $0.09 | 120000 |
| 2023-03-06 | 0.11 | $0.11 | 105300 |
| 2023-03-03 | 0.11 | $0.11 | 16000 |
| 2023-03-02 | 0.11 | $0.10 | 60000 |
| 2023-03-01 | 0.11 | $0.11 | 10100 |
| 2023-02-28 | 0.11 | $0.11 | 32000 |
| 2023-02-27 | 0.11 | $0.11 | 10000 |
| 2023-02-24 | 0.11 | $0.11 | 6500 |
| 2023-02-23 | 0.11 | $0.11 | 5500 |
| 2023-02-22 | 0.11 | $0.11 | 52000 |
| 2023-02-21 | 0.11 | $0.11 | 10000 |
| 2023-02-17 | 0.11 | $0.11 | 9000 |
| 2023-02-16 | 0.11 | $0.11 | 31000 |
| 2023-02-15 | 0.11 | $0.11 | — |
| 2023-02-14 | 0.11 | $0.11 | 500 |
| 2023-02-13 | 0.11 | $0.11 | 29500 |
| 2023-02-10 | 0.11 | $0.10 | — |
| 2023-02-09 | 0.11 | $0.10 | 112000 |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | 10000 |
| 2023-02-06 | 0.10 | $0.10 | 23000 |
| 2023-02-03 | 0.10 | $0.10 | 50000 |
| 2023-02-02 | 0.10 | $0.11 | — |
| 2023-02-01 | 0.10 | $0.11 | — |
| 2023-01-31 | 0.10 | $0.11 | — |
| 2023-01-30 | 0.10 | $0.11 | 25000 |
| 2023-01-27 | 0.10 | $0.11 | 4000 |
| 2023-01-26 | 0.10 | $0.11 | 22000 |
| 2023-01-25 | 0.10 | $0.11 | 24300 |
| 2023-01-24 | 0.10 | $0.11 | 11000 |
| 2023-01-23 | 0.10 | $0.11 | — |
| 2023-01-20 | 0.10 | $0.11 | — |
| 2023-01-19 | 0.10 | $0.11 | — |
| 2023-01-18 | 0.10 | $0.11 | — |
| 2023-01-17 | 0.09 | $0.11 | 75000 |
| 2023-01-16 | 0.09 | $0.11 | 73500 |
| 2023-01-13 | 0.09 | $0.10 | 63500 |
| 2023-01-12 | 0.09 | $0.09 | 35000 |
| 2023-01-11 | 0.09 | $0.09 | 301000 |
| 2023-01-10 | 0.09 | $0.08 | 37000 |
| 2023-01-09 | 0.09 | $0.09 | 31900 |
| 2023-01-06 | 0.09 | $0.10 | — |
| 2023-01-05 | 0.09 | $0.10 | 600 |
| 2023-01-04 | 0.09 | $0.10 | 10100 |
| 2023-01-03 | 0.09 | $0.10 | — |
| 2022-12-30 | 0.09 | $0.10 | — |
| 2022-12-29 | 0.09 | $0.10 | — |
| 2022-12-28 | 0.09 | $0.10 | 10000 |
| 2022-12-23 | 0.09 | $0.10 | — |
| 2022-12-22 | 0.09 | $0.10 | 9000 |
| 2022-12-21 | 0.09 | $0.10 | — |
| 2022-12-20 | 0.09 | $0.10 | 1000 |
| 2022-12-19 | 0.09 | $0.09 | 1000 |
| 2022-12-16 | 0.09 | $0.09 | 31000 |
| 2022-12-15 | 0.09 | $0.09 | 76000 |
| 2022-12-14 | 0.09 | $0.10 | — |
| 2022-12-13 | 0.09 | $0.10 | 25000 |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | 45000 |
| 2022-12-06 | 0.09 | $0.10 | 10000 |
| 2022-12-05 | 0.09 | $0.10 | 26000 |
| 2022-12-02 | 0.09 | $0.10 | 142000 |
| 2022-12-01 | 0.09 | $0.09 | 14000 |
| 2022-11-30 | 0.09 | $0.08 | — |
| 2022-11-29 | 0.09 | $0.08 | 39000 |
| 2022-11-28 | 0.09 | $0.08 | 214200 |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-24 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | 25000 |
| 2022-11-22 | 0.09 | $0.09 | 1000 |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | 50000 |
| 2022-11-16 | 0.09 | $0.10 | — |
| 2022-11-15 | 0.09 | $0.10 | 2500 |
| 2022-11-14 | 0.09 | $0.09 | 8000 |
| 2022-11-11 | 0.09 | $0.09 | 8000 |
| 2022-11-10 | 0.10 | $0.09 | 56000 |
| 2022-11-09 | 0.10 | $0.09 | — |
| 2022-11-08 | 0.10 | $0.09 | 2000 |
| 2022-11-07 | 0.10 | $0.08 | — |
| 2022-11-04 | 0.10 | $0.08 | — |
| 2022-11-03 | 0.10 | $0.08 | 180000 |
| 2022-11-02 | 0.10 | $0.10 | 20000 |
| 2022-11-01 | 0.10 | $0.09 | 75000 |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | 10800 |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | 1000 |
| 2022-10-19 | 0.10 | $0.11 | 10000 |
| 2022-10-18 | 0.11 | $0.10 | — |
| 2022-10-17 | 0.11 | $0.10 | 5000 |
| 2022-10-14 | 0.11 | $0.10 | 2500 |
| 2022-10-13 | 0.11 | $0.10 | 9500 |
| 2022-10-12 | 0.11 | $0.10 | 5000 |
| 2022-10-11 | 0.11 | $0.10 | — |
| 2022-10-07 | 0.11 | $0.10 | 6000 |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | 3500 |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | 20000 |
| 2022-09-28 | 0.11 | $0.10 | 52500 |
| 2022-09-27 | 0.11 | $0.10 | 85500 |
| 2022-09-26 | 0.11 | $0.12 | 10000 |
| 2022-09-23 | 0.11 | $0.12 | 10000 |
| 2022-09-22 | 0.11 | $0.12 | — |
| 2022-09-21 | 0.11 | $0.12 | 15000 |
| 2022-09-20 | 0.11 | $0.12 | 10000 |
| 2022-09-19 | 0.11 | $0.12 | — |
| 2022-09-16 | 0.11 | $0.12 | — |
| 2022-09-15 | 0.11 | $0.12 | 25000 |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | — |
| 2022-09-07 | 0.12 | $0.11 | 12000 |
| 2022-09-06 | 0.12 | $0.11 | 2000 |
| 2022-09-02 | 0.12 | $0.11 | 1400 |
| 2022-09-01 | 0.12 | $0.11 | 62500 |
| 2022-08-31 | 0.12 | $0.11 | 10000 |
| 2022-08-30 | 0.12 | $0.11 | 5000 |
| 2022-08-29 | 0.12 | $0.11 | 37500 |
| 2022-08-26 | 0.12 | $0.11 | 116000 |
| 2022-08-25 | 0.12 | $0.12 | 500 |
| 2022-08-24 | 0.12 | $0.12 | 12500 |
| 2022-08-23 | 0.13 | $0.12 | 16500 |
| 2022-08-22 | 0.13 | $0.11 | 64000 |
| 2022-08-19 | 0.13 | $0.12 | 18600 |
| 2022-08-18 | 0.13 | $0.11 | 85000 |
| 2022-08-17 | 0.13 | $0.12 | 194500 |
| 2022-08-16 | 0.13 | $0.14 | — |
| 2022-08-15 | 0.13 | $0.14 | 800 |
| 2022-08-12 | 0.13 | $0.13 | — |
| 2022-08-11 | 0.13 | $0.13 | 33000 |
| 2022-08-10 | 0.13 | $0.13 | — |
| 2022-08-09 | 0.13 | $0.13 | — |
| 2022-08-08 | 0.13 | $0.13 | 76000 |
| 2022-08-05 | 0.13 | $0.12 | 138500 |
| 2022-08-04 | 0.13 | $0.13 | 1000 |
| 2022-08-03 | 0.13 | $0.13 | 43500 |
| 2022-08-02 | 0.13 | $0.13 | 3000 |
| 2022-07-29 | 0.13 | $0.13 | 16500 |
| 2022-07-28 | 0.13 | $0.13 | 23000 |
| 2022-07-27 | 0.14 | $0.14 | 2000 |
| 2022-07-26 | 0.14 | $0.14 | 24000 |
| 2022-07-25 | 0.14 | $0.14 | — |
| 2022-07-22 | 0.14 | $0.14 | — |
| 2022-07-21 | 0.14 | $0.14 | 800 |
| 2022-07-20 | 0.14 | $0.14 | 2000 |
| 2022-07-19 | 0.14 | $0.14 | — |
| 2022-07-18 | 0.14 | $0.14 | — |
| 2022-07-15 | 0.14 | $0.14 | 500 |
| 2022-07-14 | 0.14 | $0.14 | — |
| 2022-07-13 | 0.14 | $0.14 | — |
| 2022-07-12 | 0.14 | $0.14 | — |
| 2022-07-11 | 0.14 | $0.14 | — |
| 2022-07-08 | 0.15 | $0.14 | 2000 |
| 2022-07-07 | 0.15 | $0.14 | 1100 |
| 2022-07-06 | 0.15 | $0.13 | — |
| 2022-07-05 | 0.15 | $0.13 | 11000 |
| 2022-07-04 | 0.15 | $0.14 | 5000 |
| 2022-06-30 | 0.15 | $0.14 | — |
| 2022-06-29 | 0.15 | $0.14 | 3000 |
| 2022-06-28 | 0.15 | $0.14 | 9500 |
| 2022-06-27 | 0.15 | $0.15 | — |
| 2022-06-24 | 0.15 | $0.15 | — |
| 2022-06-23 | 0.15 | $0.15 | — |
| 2022-06-22 | 0.15 | $0.15 | 11600 |
| 2022-06-21 | 0.15 | $0.15 | — |
| 2022-06-20 | 0.15 | $0.15 | 1000 |
| 2022-06-17 | 0.15 | $0.16 | 4000 |
| 2022-06-16 | 0.15 | $0.16 | 4000 |
| 2022-06-15 | 0.15 | $0.16 | 5000 |
| 2022-06-14 | 0.15 | $0.16 | 25400 |
| 2022-06-13 | 0.15 | $0.16 | 8200 |
| 2022-06-10 | 0.15 | $0.16 | — |
| 2022-06-09 | 0.15 | $0.16 | 42000 |
| 2022-06-08 | 0.15 | $0.15 | 5000 |
| 2022-06-07 | 0.15 | $0.15 | 32500 |
| 2022-06-06 | 0.15 | $0.15 | 4000 |
| 2022-06-03 | 0.15 | $0.15 | 10000 |
| 2022-06-02 | 0.15 | $0.14 | — |
| 2022-06-01 | 0.15 | $0.14 | 49000 |
| 2022-05-31 | 0.15 | $0.15 | 26000 |
| 2022-05-30 | 0.15 | $0.15 | 83500 |
| 2022-05-27 | 0.15 | $0.15 | 5500 |
| 2022-05-26 | 0.15 | $0.15 | 1200 |
| 2022-05-25 | 0.15 | $0.15 | — |
| 2022-05-24 | 0.15 | $0.15 | 10500 |
| 2022-05-20 | 0.15 | $0.16 | 9000 |
| 2022-05-19 | 0.15 | $0.14 | 2000 |
| 2022-05-18 | 0.15 | $0.14 | 58000 |
| 2022-05-17 | 0.15 | $0.13 | 5000 |
| 2022-05-16 | 0.15 | $0.14 | 15000 |
| 2022-05-13 | 0.15 | $0.14 | 73000 |
| 2022-05-12 | 0.15 | $0.16 | 15000 |
| 2022-05-11 | 0.15 | $0.16 | 25500 |
| 2022-05-10 | 0.15 | $0.15 | 141400 |
| 2022-05-09 | 0.15 | $0.15 | 83400 |
| 2022-05-06 | 0.15 | $0.15 | 12500 |
| 2022-05-05 | 0.15 | $0.15 | — |
| 2022-05-04 | 0.15 | $0.15 | 1000 |
| 2022-05-03 | 0.15 | $0.15 | 29000 |
| 2022-05-02 | 0.15 | $0.15 | — |
| 2022-04-29 | 0.15 | $0.15 | 93500 |
| 2022-04-28 | 0.15 | $0.15 | 5700 |
| 2022-04-27 | 0.15 | $0.14 | 8000 |
| 2022-04-26 | 0.15 | $0.15 | 102500 |
| 2022-04-25 | 0.16 | $0.15 | 21000 |
| 2022-04-22 | 0.16 | $0.15 | 85000 |
| 2022-04-21 | 0.16 | $0.15 | 5000 |
| 2022-04-20 | 0.16 | $0.16 | 8500 |
| 2022-04-19 | 0.16 | $0.15 | 8500 |
| 2022-04-18 | 0.16 | $0.14 | 111400 |
| 2022-04-14 | 0.16 | $0.16 | 11900 |
| 2022-04-13 | 0.16 | $0.16 | 19500 |
| 2022-04-12 | 0.16 | $0.16 | 3500 |
| 2022-04-11 | 0.16 | $0.16 | 83500 |
| 2022-04-08 | 0.16 | $0.16 | 1500 |
| 2022-04-07 | 0.16 | $0.16 | 49000 |
| 2022-04-06 | 0.16 | $0.16 | 3500 |
| 2022-04-05 | 0.16 | $0.15 | 15000 |
| 2022-04-04 | 0.16 | $0.16 | 32500 |
| 2022-04-01 | 0.16 | $0.16 | 5000 |
| 2022-03-31 | 0.16 | $0.16 | 34500 |
| 2022-03-30 | 0.16 | $0.17 | 8000 |
| 2022-03-29 | 0.16 | $0.17 | 3200 |
| 2022-03-28 | 0.16 | $0.17 | 223000 |
| 2022-03-25 | 0.16 | $0.18 | 4000 |
| 2022-03-24 | 0.16 | $0.18 | 36500 |
| 2022-03-23 | 0.15 | $0.18 | 195000 |
| 2022-03-22 | 0.15 | $0.17 | 39500 |
| 2022-03-21 | 0.15 | $0.16 | 10600 |
| 2022-03-18 | 0.15 | $0.16 | 15000 |
| 2022-03-17 | 0.15 | $0.16 | 12000 |
| 2022-03-16 | 0.15 | $0.16 | 19000 |
| 2022-03-15 | 0.15 | $0.16 | 320000 |
| 2022-03-14 | 0.15 | $0.15 | 5000 |
| 2022-03-11 | 0.15 | $0.15 | 335000 |
| 2022-03-10 | 0.15 | $0.15 | 94300 |
| 2022-03-09 | 0.15 | $0.15 | 35000 |
| 2022-03-08 | 0.15 | $0.16 | 1000 |
| 2022-03-07 | 0.15 | $0.16 | 17300 |
| 2022-03-04 | 0.15 | $0.15 | — |
| 2022-03-03 | 0.15 | $0.15 | 1000 |
| 2022-03-02 | 0.15 | $0.15 | 17500 |
| 2022-03-01 | 0.15 | $0.15 | — |
| 2022-02-28 | 0.15 | $0.15 | 27500 |
| 2022-02-25 | 0.15 | $0.16 | 4000 |
| 2022-02-24 | 0.15 | $0.15 | 13500 |
| 2022-02-23 | 0.15 | $0.15 | 5000 |
| 2022-02-22 | 0.15 | $0.15 | — |
| 2022-02-18 | 0.15 | $0.15 | — |
| 2022-02-17 | 0.15 | $0.15 | 7000 |
| 2022-02-16 | 0.15 | $0.15 | 12600 |
| 2022-02-15 | 0.15 | $0.15 | — |
| 2022-02-14 | 0.15 | $0.15 | 5000 |
| 2022-02-11 | 0.15 | $0.15 | 18600 |
| 2022-02-10 | 0.15 | $0.15 | 7700 |
| 2022-02-09 | 0.15 | $0.14 | 5000 |
| 2022-02-08 | 0.15 | $0.15 | 5500 |
| 2022-02-07 | 0.15 | $0.15 | — |
| 2022-02-04 | 0.15 | $0.15 | 13000 |
| 2022-02-03 | 0.15 | $0.15 | — |
| 2022-02-02 | 0.15 | $0.15 | 10900 |
| 2022-02-01 | 0.15 | $0.14 | 69500 |
| 2022-01-31 | 0.15 | $0.16 | 1400 |
| 2022-01-28 | 0.15 | $0.16 | 400 |
| 2022-01-27 | 0.15 | $0.16 | 8500 |
| 2022-01-26 | 0.15 | $0.16 | 10000 |
| 2022-01-25 | 0.15 | $0.16 | 14400 |
| 2022-01-24 | 0.15 | $0.16 | 82000 |
| 2022-01-21 | 0.15 | $0.15 | 5000 |
| 2022-01-20 | 0.15 | $0.15 | — |
| 2022-01-19 | 0.15 | $0.15 | 6000 |
| 2022-01-18 | 0.15 | $0.15 | 4000 |
| 2022-01-17 | 0.15 | $0.14 | 18300 |
| 2022-01-14 | 0.16 | $0.14 | 43000 |
| 2022-01-13 | 0.16 | $0.16 | 13000 |
| 2022-01-12 | 0.15 | $0.16 | 4600 |
| 2022-01-11 | 0.15 | $0.16 | 7000 |
| 2022-01-10 | 0.15 | $0.16 | 6000 |
| 2022-01-07 | 0.15 | $0.15 | 69000 |
| 2022-01-06 | 0.15 | $0.17 | 1500 |
| 2022-01-05 | 0.15 | $0.17 | 14200 |
| 2022-01-04 | 0.15 | $0.17 | 7000 |
| 2021-12-31 | 0.15 | $0.16 | 1400 |
| 2021-12-30 | 0.15 | $0.16 | 5500 |
| 2021-12-29 | 0.15 | $0.16 | 102200 |
| 2021-12-24 | 0.14 | $0.16 | 20500 |
| 2021-12-23 | 0.14 | $0.16 | 10100 |
| 2021-12-22 | 0.14 | $0.16 | 74500 |
| 2021-12-21 | 0.14 | $0.15 | 61000 |
| 2021-12-20 | 0.14 | $0.15 | — |
| 2021-12-17 | 0.14 | $0.15 | 21200 |
| 2021-12-16 | 0.14 | $0.15 | 13000 |
| 2021-12-15 | 0.14 | $0.16 | 7000 |
| 2021-12-14 | 0.14 | $0.15 | 34000 |
| 2021-12-13 | 0.14 | $0.14 | 12000 |
| 2021-12-10 | 0.14 | $0.14 | 19000 |
| 2021-12-09 | 0.14 | $0.14 | 5000 |
| 2021-12-08 | 0.14 | $0.14 | 133500 |
| 2021-12-07 | 0.14 | $0.14 | 10900 |
| 2021-12-06 | 0.14 | $0.14 | — |
| 2021-12-03 | 0.14 | $0.14 | 10400 |
| 2021-12-02 | 0.14 | $0.14 | 2000 |
| 2021-12-01 | 0.14 | $0.14 | 5000 |
| 2021-11-30 | 0.14 | $0.14 | 7000 |
| 2021-11-29 | 0.14 | $0.13 | 80500 |
| 2021-11-26 | 0.15 | $0.14 | 30100 |
| 2021-11-25 | 0.15 | $0.16 | 6000 |
| 2021-11-24 | 0.15 | $0.15 | 6000 |
| 2021-11-23 | 0.15 | $0.15 | 25500 |
| 2021-11-22 | 0.15 | $0.15 | 12500 |
| 2021-11-19 | 0.15 | $0.14 | 17000 |
| 2021-11-18 | 0.15 | $0.15 | — |
| 2021-11-17 | 0.15 | $0.15 | 2500 |
| 2021-11-16 | 0.15 | $0.15 | 18700 |
| 2021-11-15 | 0.15 | $0.15 | 500 |
| 2021-11-12 | 0.15 | $0.15 | 20300 |
| 2021-11-11 | 0.15 | $0.14 | — |
| 2021-11-10 | 0.15 | $0.14 | 18500 |
| 2021-11-09 | 0.15 | $0.15 | 44000 |
| 2021-11-08 | 0.15 | $0.14 | 126000 |
| 2021-11-05 | 0.15 | $0.15 | 28700 |
| 2021-11-04 | 0.15 | $0.16 | 7000 |
| 2021-11-03 | 0.15 | $0.15 | — |
| 2021-11-02 | 0.15 | $0.15 | — |
| 2021-11-01 | 0.15 | $0.15 | 46500 |
| 2021-10-29 | 0.15 | $0.15 | 4000 |
| 2021-10-28 | 0.15 | $0.16 | 36800 |
| 2021-10-27 | 0.15 | $0.16 | 12000 |
| 2021-10-26 | 0.15 | $0.16 | — |
| 2021-10-25 | 0.15 | $0.16 | 500 |
| 2021-10-22 | 0.15 | $0.15 | 61500 |
| 2021-10-21 | 0.15 | $0.15 | 5000 |
| 2021-10-20 | 0.15 | $0.15 | 11000 |
| 2021-10-19 | 0.14 | $0.15 | 7500 |
| 2021-10-18 | 0.14 | $0.15 | — |
| 2021-10-15 | 0.14 | $0.15 | 9500 |
| 2021-10-14 | 0.14 | $0.15 | — |
| 2021-10-13 | 0.14 | $0.15 | 13000 |
| 2021-10-12 | 0.14 | $0.15 | 600 |
| 2021-10-08 | 0.14 | $0.16 | 500 |
| 2021-10-07 | 0.14 | $0.14 | 5500 |
| 2021-10-06 | 0.14 | $0.13 | 30000 |
| 2021-10-05 | 0.14 | $0.15 | 74500 |
| 2021-10-04 | 0.14 | $0.16 | 5200 |
| 2021-10-01 | 0.14 | $0.15 | 25500 |
| 2021-09-30 | 0.14 | $0.14 | 19500 |
| 2021-09-29 | 0.14 | $0.14 | — |
| 2021-09-28 | 0.14 | $0.14 | 60600 |
| 2021-09-27 | 0.14 | $0.14 | 6000 |
| 2021-09-24 | 0.14 | $0.15 | 4500 |
| 2021-09-23 | 0.14 | $0.15 | 6500 |
| 2021-09-22 | 0.14 | $0.15 | 7500 |
| 2021-09-21 | 0.14 | $0.14 | 28500 |
| 2021-09-20 | 0.14 | $0.15 | 157900 |
| 2021-09-17 | 0.14 | $0.15 | 900 |
| 2021-09-16 | 0.14 | $0.15 | 27500 |
| 2021-09-15 | 0.14 | $0.14 | 20500 |
| 2021-09-14 | 0.14 | $0.14 | 53600 |
| 2021-09-13 | 0.14 | $0.14 | 2000 |
| 2021-09-10 | 0.14 | $0.14 | 100 |
| 2021-09-09 | 0.14 | $0.14 | 13000 |
| 2021-09-08 | 0.14 | $0.14 | 6000 |
| 2021-09-07 | 0.14 | $0.14 | 5700 |
| 2021-09-03 | 0.14 | $0.15 | — |
| 2021-09-02 | 0.14 | $0.15 | — |
| 2021-09-01 | 0.14 | $0.15 | 1500 |
| 2021-08-31 | 0.14 | $0.14 | — |
| 2021-08-30 | 0.14 | $0.14 | — |
| 2021-08-27 | 0.14 | $0.14 | — |
| 2021-08-26 | 0.14 | $0.14 | 3000 |
| 2021-08-25 | 0.14 | $0.14 | — |
| 2021-08-24 | 0.14 | $0.14 | 2500 |
| 2021-08-23 | 0.14 | $0.15 | 10500 |
| 2021-08-20 | 0.14 | $0.14 | 16000 |
| 2021-08-19 | 0.14 | $0.14 | — |
| 2021-08-18 | 0.14 | $0.14 | 8100 |
| 2021-08-17 | 0.14 | $0.14 | 7000 |
| 2021-08-16 | 0.14 | $0.15 | 5000 |
| 2021-08-13 | 0.14 | $0.15 | — |
| 2021-08-12 | 0.14 | $0.15 | — |
| 2021-08-11 | 0.14 | $0.15 | — |
| 2021-08-10 | 0.14 | $0.15 | 4000 |
| 2021-08-09 | 0.15 | $0.14 | 19700 |
| 2021-08-06 | 0.15 | $0.14 | 500 |
| 2021-08-05 | 0.15 | $0.15 | 19000 |
| 2021-08-04 | 0.15 | $0.14 | 10000 |
| 2021-08-03 | 0.15 | $0.14 | 7800 |
| 2021-07-30 | 0.15 | $0.14 | 15000 |
| 2021-07-29 | 0.15 | $0.14 | 18200 |
| 2021-07-28 | 0.15 | $0.14 | 125500 |
| 2021-07-27 | 0.15 | $0.14 | — |
| 2021-07-26 | 0.16 | $0.14 | 20000 |
| 2021-07-23 | 0.16 | $0.15 | 22500 |
| 2021-07-22 | 0.16 | $0.14 | 59200 |
| 2021-07-21 | 0.16 | $0.14 | 5100 |
| 2021-07-20 | 0.16 | $0.15 | 12300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.06
2026-07-16
Close Price
$0.06
Vol: 4300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.08
Maximum
0.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.06 | $0.06 | 4300 |
| 2026-07-15 | 0.06 | $0.06 | — |
| 2026-07-14 | 0.06 | $0.06 | — |
| 2026-07-13 | 0.06 | $0.06 | 31047 |
| 2026-07-10 | 0.06 | $0.07 | — |
| 2026-07-09 | 0.06 | $0.07 | 44000 |
| 2026-07-08 | 0.06 | $0.07 | — |
| 2026-07-07 | 0.06 | $0.07 | — |
| 2026-07-06 | 0.06 | $0.07 | — |
| 2026-07-03 | 0.06 | $0.07 | — |
| 2026-07-02 | 0.06 | $0.07 | — |
| 2026-06-30 | 0.06 | $0.07 | 2424 |
| 2026-06-29 | 0.06 | $0.06 | — |
| 2026-06-26 | 0.06 | $0.06 | 27000 |
| 2026-06-25 | 0.06 | $0.06 | — |
| 2026-06-24 | 0.06 | $0.06 | — |
| 2026-06-23 | 0.06 | $0.06 | — |
| 2026-06-22 | 0.06 | $0.06 | 10000 |
| 2026-06-19 | 0.06 | $0.06 | — |
| 2026-06-18 | 0.06 | $0.06 | 224000 |
| 2026-06-17 | 0.06 | $0.06 | — |
| 2026-06-16 | 0.06 | $0.06 | 91000 |
| 2026-06-15 | 0.06 | $0.06 | 19910 |
| 2026-06-12 | 0.06 | $0.05 | 318000 |
| 2026-06-11 | 0.06 | $0.05 | — |
| 2026-06-10 | 0.06 | $0.05 | 19000 |
| 2026-06-09 | 0.07 | $0.05 | 207004 |
| 2026-06-08 | 0.07 | $0.05 | 736010 |
| 2026-06-05 | 0.07 | $0.05 | 888000 |
| 2026-06-04 | 0.07 | $0.05 | 701000 |
| 2026-06-03 | 0.07 | $0.08 | — |
| 2026-06-02 | 0.07 | $0.08 | — |
| 2026-06-01 | 0.07 | $0.08 | — |
| 2026-05-29 | 0.07 | $0.08 | 26200 |
| 2026-05-28 | 0.07 | $0.07 | — |
| 2026-05-27 | 0.07 | $0.07 | 206500 |
| 2026-05-26 | 0.07 | $0.08 | — |
| 2026-05-25 | 0.07 | $0.08 | — |
| 2026-05-22 | 0.07 | $0.08 | 2000 |
| 2026-05-21 | 0.07 | $0.08 | 12000 |
| 2026-05-20 | 0.07 | $0.07 | 5000 |
| 2026-05-19 | 0.07 | $0.07 | — |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.08 | $0.07 | — |
| 2026-05-13 | 0.08 | $0.07 | — |
| 2026-05-12 | 0.08 | $0.07 | 1000 |
| 2026-05-11 | 0.08 | $0.08 | — |
| 2026-05-08 | 0.08 | $0.08 | 535 |
| 2026-05-07 | 0.08 | $0.08 | 1000 |
| 2026-05-06 | 0.08 | $0.08 | — |
| 2026-05-05 | 0.08 | $0.08 | — |
| 2026-05-04 | 0.08 | $0.08 | — |
| 2026-05-01 | 0.08 | $0.08 | — |
| 2026-04-30 | 0.08 | $0.08 | 3100 |
| 2026-04-29 | 0.08 | $0.08 | — |
| 2026-04-28 | 0.08 | $0.08 | — |
| 2026-04-27 | 0.08 | $0.08 | — |
| 2026-04-24 | 0.08 | $0.08 | — |
| 2026-04-23 | 0.08 | $0.08 | — |
| 2026-04-22 | 0.08 | $0.08 | — |
| 2026-04-21 | 0.08 | $0.08 | 500 |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | — |
| 2026-04-16 | 0.08 | $0.08 | 59000 |
| 2026-04-15 | 0.08 | $0.08 | 5000 |
| 2026-04-14 | 0.08 | $0.08 | — |
| 2026-04-13 | 0.08 | $0.08 | — |
| 2026-04-10 | 0.08 | $0.08 | — |
| 2026-04-09 | 0.08 | $0.08 | 17000 |
| 2026-04-08 | 0.08 | $0.08 | — |
| 2026-04-07 | 0.08 | $0.08 | — |
| 2026-04-06 | 0.08 | $0.08 | 10 |
| 2026-04-02 | 0.08 | $0.08 | 1000 |
| 2026-04-01 | 0.08 | $0.08 | — |
| 2026-03-31 | 0.08 | $0.08 | 13200 |
| 2026-03-30 | 0.08 | $0.08 | 11000 |
| 2026-03-27 | 0.07 | $0.08 | 10000 |
| 2026-03-26 | 0.07 | $0.07 | 49000 |
| 2026-03-25 | 0.07 | $0.07 | — |
| 2026-03-24 | 0.07 | $0.07 | 43000 |
| 2026-03-23 | 0.08 | $0.07 | — |
| 2026-03-20 | 0.08 | $0.07 | 43000 |
| 2026-03-19 | 0.08 | $0.08 | 10000 |
| 2026-03-18 | 0.08 | $0.09 | — |
| 2026-03-17 | 0.08 | $0.09 | 30000 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 8000 |
| 2026-03-12 | 0.08 | $0.08 | — |
| 2026-03-11 | 0.07 | $0.08 | 10600 |
| 2026-03-10 | 0.07 | $0.08 | 11015 |
| 2026-03-09 | 0.07 | $0.09 | — |
| 2026-03-06 | 0.07 | $0.09 | — |
| 2026-03-05 | 0.07 | $0.09 | 35000 |
| 2026-03-04 | 0.07 | $0.08 | 77000 |
| 2026-03-03 | 0.07 | $0.07 | 24500 |
| 2026-03-02 | 0.07 | $0.08 | — |
| 2026-02-27 | 0.07 | $0.08 | 20000 |
| 2026-02-26 | 0.07 | $0.07 | 26000 |
| 2026-02-25 | 0.07 | $0.08 | 1.2M |
| 2026-02-24 | 0.07 | $0.08 | 71000 |
| 2026-02-23 | 0.06 | $0.08 | 124000 |
| 2026-02-20 | 0.06 | $0.07 | 32000 |
| 2026-02-19 | 0.06 | $0.07 | — |
| 2026-02-18 | 0.06 | $0.07 | — |
| 2026-02-17 | 0.06 | $0.07 | 1019 |
| 2026-02-13 | 0.06 | $0.07 | — |
| 2026-02-12 | 0.06 | $0.07 | 16000 |
| 2026-02-11 | 0.06 | $0.07 | — |
| 2026-02-10 | 0.06 | $0.07 | 15015 |
| 2026-02-09 | 0.06 | $0.07 | — |
| 2026-02-06 | 0.06 | $0.07 | 54000 |
| 2026-02-05 | 0.06 | $0.07 | — |
| 2026-02-04 | 0.06 | $0.07 | — |
| 2026-02-03 | 0.06 | $0.07 | 83000 |
| 2026-02-02 | 0.06 | $0.07 | 71002 |
| 2026-01-30 | 0.05 | $0.07 | 32915 |
| 2026-01-29 | 0.05 | $0.06 | 137000 |
| 2026-01-28 | 0.05 | $0.06 | 95000 |
| 2026-01-27 | 0.05 | $0.06 | 210500 |
| 2026-01-26 | 0.05 | $0.06 | 11512 |
| 2026-01-23 | 0.05 | $0.06 | 48415 |
| 2026-01-22 | 0.05 | $0.05 | — |
| 2026-01-21 | 0.05 | $0.05 | — |
| 2026-01-20 | 0.05 | $0.05 | 35015 |
| 2026-01-19 | 0.05 | $0.05 | 141001 |
| 2026-01-16 | 0.05 | $0.06 | 85005 |
| 2026-01-15 | 0.05 | $0.06 | 100000 |
| 2026-01-14 | 0.05 | $0.06 | 1020 |
| 2026-01-13 | 0.05 | $0.06 | 31000 |
| 2026-01-12 | 0.05 | $0.06 | 14600 |
| 2026-01-09 | 0.05 | $0.06 | 30000 |
| 2026-01-08 | 0.05 | $0.05 | — |
| 2026-01-07 | 0.05 | $0.05 | — |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | — |
| 2026-01-02 | 0.05 | $0.05 | — |
| 2025-12-31 | 0.05 | $0.05 | — |
| 2025-12-30 | 0.05 | $0.05 | — |
| 2025-12-29 | 0.05 | $0.05 | 13647 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | — |
| 2025-12-22 | 0.05 | $0.05 | — |
| 2025-12-19 | 0.05 | $0.05 | — |
| 2025-12-18 | 0.05 | $0.05 | 10000 |
| 2025-12-17 | 0.05 | $0.05 | — |
| 2025-12-16 | 0.05 | $0.05 | — |
| 2025-12-15 | 0.05 | $0.05 | 34000 |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | — |
| 2025-12-09 | 0.05 | $0.05 | 8000 |
| 2025-12-08 | 0.06 | $0.05 | 15000 |
| 2025-12-05 | 0.06 | $0.05 | — |
| 2025-12-04 | 0.06 | $0.05 | 4000 |
| 2025-12-03 | 0.06 | $0.06 | 2727 |
| 2025-12-02 | 0.06 | $0.05 | 31519 |
| 2025-12-01 | 0.06 | $0.06 | 39000 |
| 2025-11-28 | 0.06 | $0.06 | 23000 |
| 2025-11-27 | 0.06 | $0.06 | — |
| 2025-11-26 | 0.06 | $0.06 | — |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | — |
| 2025-11-21 | 0.06 | $0.06 | — |
| 2025-11-20 | 0.06 | $0.06 | — |
| 2025-11-19 | 0.06 | $0.06 | — |
| 2025-11-18 | 0.06 | $0.06 | — |
| 2025-11-17 | 0.06 | $0.06 | — |
| 2025-11-14 | 0.07 | $0.06 | 4000 |
| 2025-11-13 | 0.07 | $0.07 | 6000 |
| 2025-11-12 | 0.07 | $0.07 | — |
| 2025-11-11 | 0.07 | $0.07 | — |
| 2025-11-10 | 0.07 | $0.07 | — |
| 2025-11-07 | 0.07 | $0.07 | — |
| 2025-11-06 | 0.07 | $0.07 | — |
| 2025-11-05 | 0.07 | $0.07 | 25502 |
| 2025-11-04 | 0.07 | $0.06 | 1000 |
| 2025-11-03 | 0.07 | $0.06 | 98000 |
| 2025-10-31 | 0.07 | $0.07 | — |
| 2025-10-30 | 0.07 | $0.07 | — |
| 2025-10-29 | 0.07 | $0.07 | — |
| 2025-10-28 | 0.07 | $0.07 | 3000 |
| 2025-10-27 | 0.07 | $0.08 | 9000 |
| 2025-10-24 | 0.07 | $0.08 | — |
| 2025-10-23 | 0.07 | $0.08 | 11542 |
| 2025-10-22 | 0.07 | $0.07 | 11000 |
| 2025-10-21 | 0.07 | $0.07 | — |
| 2025-10-20 | 0.07 | $0.07 | 52000 |
| 2025-10-17 | 0.07 | $0.08 | — |
| 2025-10-16 | 0.06 | $0.08 | — |
| 2025-10-15 | 0.06 | $0.08 | 11000 |
| 2025-10-14 | 0.06 | $0.08 | 67000 |
| 2025-10-10 | 0.06 | $0.07 | 7300 |
| 2025-10-09 | 0.06 | $0.08 | 1000 |
| 2025-10-08 | 0.06 | $0.08 | 4900 |
| 2025-10-07 | 0.06 | $0.09 | 22000 |
| 2025-10-06 | 0.05 | $0.06 | 1.0M |
| 2025-10-03 | 0.05 | $0.06 | — |
| 2025-10-02 | 0.05 | $0.06 | 44500 |
| 2025-10-01 | 0.05 | $0.06 | 7000 |
| 2025-09-30 | 0.05 | $0.06 | 1000 |
| 2025-09-29 | 0.05 | $0.06 | — |
| 2025-09-26 | 0.05 | $0.06 | 5000 |
| 2025-09-25 | 0.05 | $0.06 | 9837 |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | 30000 |
| 2025-09-22 | 0.05 | $0.05 | 66000 |
| 2025-09-19 | 0.05 | $0.06 | 24000 |
| 2025-09-18 | 0.05 | $0.07 | 35000 |
| 2025-09-17 | 0.05 | $0.06 | 1000 |
| 2025-09-16 | 0.04 | $0.06 | 8000 |
| 2025-09-15 | 0.04 | $0.05 | 388000 |
| 2025-09-12 | 0.04 | $0.05 | — |
| 2025-09-11 | 0.04 | $0.05 | 25000 |
| 2025-09-10 | 0.04 | $0.05 | 1000 |
| 2025-09-09 | 0.04 | $0.05 | — |
| 2025-09-08 | 0.04 | $0.05 | — |
| 2025-09-05 | 0.04 | $0.05 | 48000 |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | 4000 |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | 165000 |
| 2025-08-28 | 0.04 | $0.04 | 5000 |
| 2025-08-27 | 0.04 | $0.05 | 25000 |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | 28400 |
| 2025-08-22 | 0.04 | $0.04 | 156600 |
| 2025-08-21 | 0.04 | $0.04 | 49800 |
| 2025-08-20 | 0.04 | $0.04 | — |
| 2025-08-19 | 0.04 | $0.04 | — |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | 20000 |
| 2025-08-14 | 0.04 | $0.04 | 60000 |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | 2000 |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | 22500 |
| 2025-08-05 | 0.05 | $0.05 | 100000 |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | 10000 |
| 2025-07-30 | 0.05 | $0.05 | 4000 |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.04 | $0.05 | — |
| 2025-07-25 | 0.04 | $0.05 | — |
| 2025-07-24 | 0.04 | $0.05 | — |
| 2025-07-23 | 0.04 | $0.05 | — |
| 2025-07-22 | 0.04 | $0.05 | 9100 |
| 2025-07-21 | 0.04 | $0.05 | 1000 |
| 2025-07-18 | 0.04 | $0.05 | — |
| 2025-07-17 | 0.04 | $0.05 | — |
| 2025-07-16 | 0.04 | $0.05 | 30000 |
| 2025-07-15 | 0.04 | $0.05 | 1914 |
| 2025-07-14 | 0.04 | $0.04 | 99000 |
| 2025-07-11 | 0.04 | $0.04 | 30000 |
| 2025-07-10 | 0.04 | $0.05 | — |
| 2025-07-09 | 0.04 | $0.05 | 4500 |
| 2025-07-08 | 0.04 | $0.05 | — |
| 2025-07-07 | 0.04 | $0.05 | — |
| 2025-07-04 | 0.04 | $0.05 | — |
| 2025-07-03 | 0.04 | $0.05 | — |
| 2025-07-02 | 0.04 | $0.05 | — |
| 2025-06-30 | 0.04 | $0.05 | — |
| 2025-06-27 | 0.04 | $0.05 | 25300 |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | 48000 |
| 2025-06-20 | 0.04 | $0.04 | 46000 |
| 2025-06-19 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | 50200 |
| 2025-06-17 | 0.04 | $0.04 | 113000 |
| 2025-06-16 | 0.04 | $0.04 | 18000 |
| 2025-06-13 | 0.04 | $0.04 | 42100 |
| 2025-06-12 | 0.04 | $0.05 | 2.8M |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | 19000 |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | 30000 |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 22000 |
| 2025-05-26 | 0.04 | $0.04 | — |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | 1000 |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | 15000 |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | 74000 |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | 4200 |
| 2025-05-01 | 0.04 | $0.04 | 15000 |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | 30000 |
| 2025-04-28 | 0.03 | $0.04 | 5500 |
| 2025-04-25 | 0.03 | $0.04 | 6500 |
| 2025-04-24 | 0.03 | $0.04 | 20000 |
| 2025-04-23 | 0.03 | $0.03 | 1600 |
| 2025-04-22 | 0.03 | $0.03 | 14000 |
| 2025-04-21 | 0.03 | $0.04 | — |
| 2025-04-17 | 0.03 | $0.04 | — |
| 2025-04-16 | 0.03 | $0.04 | 4000 |
| 2025-04-15 | 0.03 | $0.03 | 2100 |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | 6000 |
| 2025-04-03 | 0.04 | $0.04 | 18500 |
| 2025-04-02 | 0.04 | $0.03 | — |
| 2025-04-01 | 0.04 | $0.03 | — |
| 2025-03-31 | 0.04 | $0.03 | 10000 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | 10000 |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | 26000 |
| 2025-03-18 | 0.04 | $0.03 | 35000 |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | 13000 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | 7000 |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | 50222 |
| 2025-02-28 | 0.04 | $0.05 | — |
| 2025-02-27 | 0.04 | $0.05 | — |
| 2025-02-26 | 0.04 | $0.05 | 34300 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | 2000 |
| 2025-02-19 | 0.04 | $0.04 | 21000 |
| 2025-02-18 | 0.04 | $0.05 | — |
| 2025-02-14 | 0.04 | $0.05 | 9000 |
| 2025-02-13 | 0.04 | $0.05 | 10000 |
| 2025-02-12 | 0.04 | $0.05 | 11000 |
| 2025-02-11 | 0.04 | $0.05 | — |
| 2025-02-10 | 0.04 | $0.05 | — |
| 2025-02-07 | 0.04 | $0.05 | — |
| 2025-02-06 | 0.04 | $0.05 | — |
| 2025-02-05 | 0.04 | $0.05 | 18000 |
| 2025-02-04 | 0.04 | $0.05 | 10000 |
| 2025-02-03 | 0.04 | $0.05 | 13000 |
| 2025-01-31 | 0.04 | $0.05 | 5000 |
| 2025-01-30 | 0.04 | $0.05 | — |
| 2025-01-29 | 0.04 | $0.05 | 32000 |
| 2025-01-28 | 0.04 | $0.04 | 7000 |
| 2025-01-27 | 0.04 | $0.04 | 7000 |
| 2025-01-24 | 0.04 | $0.05 | 5000 |
| 2025-01-23 | 0.04 | $0.05 | 5000 |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | 55900 |
| 2025-01-20 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | 5100 |
| 2025-01-16 | 0.04 | $0.04 | 100000 |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | 35000 |
| 2025-01-09 | 0.03 | $0.04 | 86000 |
| 2025-01-08 | 0.03 | $0.04 | 5000 |
| 2025-01-07 | 0.03 | $0.04 | 10800 |
| 2025-01-06 | 0.03 | $0.04 | 3000 |
| 2025-01-03 | 0.03 | $0.04 | 10000 |
| 2025-01-02 | 0.03 | $0.04 | 10000 |
| 2024-12-31 | 0.03 | $0.04 | 14000 |
| 2024-12-30 | 0.03 | $0.04 | 10000 |
| 2024-12-27 | 0.03 | $0.04 | 18000 |
| 2024-12-24 | 0.03 | $0.04 | 14000 |
| 2024-12-23 | 0.03 | $0.04 | 17500 |
| 2024-12-20 | 0.03 | $0.04 | 11500 |
| 2024-12-19 | 0.03 | $0.03 | 79000 |
| 2024-12-18 | 0.03 | $0.03 | 431600 |
| 2024-12-17 | 0.03 | $0.03 | 10000 |
| 2024-12-16 | 0.03 | $0.02 | 381000 |
| 2024-12-13 | 0.03 | $0.03 | 9000 |
| 2024-12-12 | 0.03 | $0.03 | 8000 |
| 2024-12-11 | 0.03 | $0.03 | 35000 |
| 2024-12-10 | 0.03 | $0.03 | 3000 |
| 2024-12-09 | 0.03 | $0.03 | 7000 |
| 2024-12-06 | 0.03 | $0.03 | 10000 |
| 2024-12-05 | 0.03 | $0.03 | 112000 |
| 2024-12-04 | 0.03 | $0.03 | 7000 |
| 2024-12-03 | 0.03 | $0.03 | 36000 |
| 2024-12-02 | 0.03 | $0.03 | 108300 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-28 | 0.03 | $0.03 | 2000 |
| 2024-11-27 | 0.03 | $0.03 | 14000 |
| 2024-11-26 | 0.03 | $0.03 | 89300 |
| 2024-11-25 | 0.03 | $0.03 | 7000 |
| 2024-11-22 | 0.03 | $0.03 | 41030 |
| 2024-11-21 | 0.03 | $0.03 | 12000 |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | 10500 |
| 2024-11-18 | 0.03 | $0.03 | 12000 |
| 2024-11-15 | 0.03 | $0.03 | 1000 |
| 2024-11-14 | 0.03 | $0.03 | 21000 |
| 2024-11-13 | 0.03 | $0.03 | 36000 |
| 2024-11-12 | 0.03 | $0.04 | 16000 |
| 2024-11-11 | 0.03 | $0.03 | 11000 |
| 2024-11-08 | 0.03 | $0.04 | 10000 |
| 2024-11-07 | 0.03 | $0.03 | 41800 |
| 2024-11-06 | 0.03 | $0.04 | 8100 |
| 2024-11-05 | 0.03 | $0.03 | 60000 |
| 2024-11-04 | 0.03 | $0.04 | 7000 |
| 2024-11-01 | 0.03 | $0.03 | 14500 |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | 13000 |
| 2024-10-29 | 0.04 | $0.03 | 251000 |
| 2024-10-28 | 0.04 | $0.03 | 26000 |
| 2024-10-25 | 0.04 | $0.04 | 15000 |
| 2024-10-24 | 0.04 | $0.04 | 9500 |
| 2024-10-23 | 0.04 | $0.04 | 13000 |
| 2024-10-22 | 0.04 | $0.04 | 11000 |
| 2024-10-21 | 0.04 | $0.04 | 10000 |
| 2024-10-18 | 0.04 | $0.04 | 10000 |
| 2024-10-17 | 0.04 | $0.03 | 254500 |
| 2024-10-16 | 0.04 | $0.04 | 7000 |
| 2024-10-15 | 0.04 | $0.03 | 65000 |
| 2024-10-11 | 0.04 | $0.03 | 132000 |
| 2024-10-10 | 0.04 | $0.04 | 4000 |
| 2024-10-09 | 0.04 | $0.04 | 37000 |
| 2024-10-08 | 0.04 | $0.04 | 329000 |
| 2024-10-07 | 0.04 | $0.04 | 10000 |
| 2024-10-04 | 0.04 | $0.04 | 10000 |
| 2024-10-03 | 0.04 | $0.04 | 10000 |
| 2024-10-02 | 0.04 | $0.04 | 25000 |
| 2024-10-01 | 0.04 | $0.04 | 34000 |
| 2024-09-30 | 0.04 | $0.05 | 42000 |
| 2024-09-27 | 0.04 | $0.04 | 16900 |
| 2024-09-26 | 0.04 | $0.04 | 24000 |
| 2024-09-25 | 0.04 | $0.05 | 13000 |
| 2024-09-24 | 0.04 | $0.05 | 7000 |
| 2024-09-23 | 0.04 | $0.05 | 33000 |
| 2024-09-20 | 0.04 | $0.05 | 3000 |
| 2024-09-19 | 0.04 | $0.05 | 7000 |
| 2024-09-18 | 0.04 | $0.05 | 10000 |
| 2024-09-17 | 0.04 | $0.05 | 13000 |
| 2024-09-16 | 0.04 | $0.05 | 7500 |
| 2024-09-13 | 0.04 | $0.05 | 10000 |
| 2024-09-12 | 0.04 | $0.04 | 19000 |
| 2024-09-11 | 0.04 | $0.05 | 16400 |
| 2024-09-10 | 0.04 | $0.05 | 13500 |
| 2024-09-09 | 0.04 | $0.05 | 24000 |
| 2024-09-06 | 0.04 | $0.05 | 20000 |
| 2024-09-05 | 0.04 | $0.05 | 5000 |
| 2024-09-04 | 0.04 | $0.05 | 10000 |
| 2024-09-03 | 0.04 | $0.04 | 49000 |
| 2024-08-30 | 0.04 | $0.05 | 11000 |
| 2024-08-29 | 0.04 | $0.05 | 5000 |
| 2024-08-28 | 0.04 | $0.04 | 7000 |
| 2024-08-27 | 0.04 | $0.04 | 9000 |
| 2024-08-26 | 0.04 | $0.04 | 6000 |
| 2024-08-23 | 0.04 | $0.04 | 5000 |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | 54000 |
| 2024-08-20 | 0.04 | $0.04 | 23000 |
| 2024-08-19 | 0.04 | $0.05 | — |
| 2024-08-16 | 0.04 | $0.05 | 5000 |
| 2024-08-15 | 0.04 | $0.05 | 10000 |
| 2024-08-14 | 0.04 | $0.05 | 10000 |
| 2024-08-13 | 0.04 | $0.05 | 10000 |
| 2024-08-12 | 0.04 | $0.04 | 30000 |
| 2024-08-09 | 0.04 | $0.05 | 10000 |
| 2024-08-08 | 0.04 | $0.05 | 14000 |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | 10000 |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | 9500 |
| 2024-07-31 | 0.04 | $0.05 | 10000 |
| 2024-07-30 | 0.04 | $0.04 | 20000 |
| 2024-07-29 | 0.04 | $0.04 | 1000 |
| 2024-07-26 | 0.05 | $0.04 | 97000 |
| 2024-07-25 | 0.05 | $0.04 | 198730 |
| 2024-07-24 | 0.05 | $0.05 | 87700 |
| 2024-07-23 | 0.05 | $0.05 | 105900 |
| 2024-07-22 | 0.05 | $0.05 | 40000 |
| 2024-07-19 | 0.05 | $0.05 | 19000 |
| 2024-07-18 | 0.05 | $0.05 | 44000 |
| 2024-07-17 | 0.05 | $0.05 | 46000 |
| 2024-07-16 | 0.05 | $0.05 | 10000 |
| 2024-07-15 | 0.05 | $0.05 | 15000 |
| 2024-07-12 | 0.05 | $0.05 | 74000 |
| 2024-07-11 | 0.05 | $0.05 | 30900 |
| 2024-07-10 | 0.05 | $0.05 | 113000 |
| 2024-07-09 | 0.05 | $0.05 | 20120 |
| 2024-07-08 | 0.05 | $0.05 | 5000 |
| 2024-07-05 | 0.05 | $0.05 | 30000 |
| 2024-07-04 | 0.05 | $0.05 | 19000 |
| 2024-07-03 | 0.05 | $0.05 | 3215 |
| 2024-07-02 | 0.05 | $0.05 | 69000 |
| 2024-06-28 | 0.05 | $0.05 | 166792 |
| 2024-06-27 | 0.05 | $0.05 | 15000 |
| 2024-06-26 | 0.05 | $0.05 | 1000 |
| 2024-06-25 | 0.05 | $0.05 | 7000 |
| 2024-06-21 | 0.05 | $0.04 | 39000 |
| 2024-06-20 | 0.05 | $0.05 | 37800 |
| 2024-06-17 | 0.05 | $0.05 | 8000 |
| 2024-06-12 | 0.05 | $0.05 | 2000 |
| 2024-06-11 | 0.05 | $0.05 | 27000 |
| 2024-06-10 | 0.05 | $0.05 | 10000 |
| 2024-06-07 | 0.05 | $0.05 | 33000 |
| 2024-06-06 | 0.05 | $0.05 | 16000 |
| 2024-06-05 | 0.05 | $0.06 | 5000 |
| 2024-06-04 | 0.05 | $0.06 | 5000 |
| 2024-06-03 | 0.05 | $0.05 | 60000 |
| 2024-05-31 | 0.05 | $0.06 | 3000 |
| 2024-05-30 | 0.05 | $0.06 | 4000 |
| 2024-05-29 | 0.05 | $0.06 | 9000 |
| 2024-05-28 | 0.05 | $0.06 | 5000 |
| 2024-05-27 | 0.05 | $0.06 | 3000 |
| 2024-05-24 | 0.05 | $0.05 | 57000 |
| 2024-05-23 | 0.05 | $0.06 | 27000 |
| 2024-05-22 | 0.05 | $0.05 | 16000 |
| 2024-05-21 | 0.05 | $0.06 | 22000 |
| 2024-05-17 | 0.05 | $0.07 | 1000 |
| 2024-05-16 | 0.05 | $0.06 | 18000 |
| 2024-05-15 | 0.05 | $0.06 | 13000 |
| 2024-05-14 | 0.05 | $0.06 | 14000 |
| 2024-05-13 | 0.05 | $0.06 | 27800 |
| 2024-05-10 | 0.05 | $0.06 | 39000 |
| 2024-05-09 | 0.05 | $0.05 | 24000 |
| 2024-05-08 | 0.05 | $0.06 | 18000 |
| 2024-05-07 | 0.05 | $0.06 | 13700 |
| 2024-05-06 | 0.05 | $0.05 | 15000 |
| 2024-05-03 | 0.05 | $0.05 | 25000 |
| 2024-05-01 | 0.05 | $0.05 | 10000 |
| 2024-04-30 | 0.05 | $0.05 | 35000 |
| 2024-04-29 | 0.05 | $0.05 | 16000 |
| 2024-04-26 | 0.05 | $0.05 | 12000 |
| 2024-04-25 | 0.05 | $0.05 | 12000 |
| 2024-04-24 | 0.05 | $0.05 | 17000 |
| 2024-04-23 | 0.05 | $0.05 | 10000 |
| 2024-04-22 | 0.05 | $0.05 | 74667 |
| 2024-04-19 | 0.05 | $0.05 | 15000 |
| 2024-04-17 | 0.05 | $0.05 | 14000 |
| 2024-04-16 | 0.05 | $0.05 | 20000 |
| 2024-04-12 | 0.05 | $0.05 | 47000 |
| 2024-04-11 | 0.05 | $0.05 | 15000 |
| 2024-04-10 | 0.05 | $0.05 | 10070 |
| 2024-04-09 | 0.05 | $0.05 | 135000 |
| 2024-04-08 | 0.05 | $0.05 | 158000 |
| 2024-04-05 | 0.05 | $0.05 | 7600 |
| 2024-04-04 | 0.05 | $0.05 | 15000 |
| 2024-04-03 | 0.05 | $0.05 | 20000 |
| 2024-04-01 | 0.05 | $0.05 | 15000 |
| 2024-03-28 | 0.05 | $0.05 | 15000 |
| 2024-03-27 | 0.05 | $0.05 | 6000 |
| 2024-03-26 | 0.04 | $0.05 | 6025 |
| 2024-03-25 | 0.04 | $0.05 | 17000 |
| 2024-03-21 | 0.04 | $0.05 | 2000 |
| 2024-03-20 | 0.04 | $0.05 | 45000 |
| 2024-03-13 | 0.04 | $0.05 | 5000 |
| 2024-03-12 | 0.04 | $0.05 | 5000 |
| 2024-03-11 | 0.04 | $0.05 | 8000 |
| 2024-03-08 | 0.04 | $0.05 | 10000 |
| 2024-03-07 | 0.04 | $0.05 | 73000 |
| 2024-03-06 | 0.04 | $0.05 | 20000 |
| 2024-03-05 | 0.04 | $0.04 | 209500 |
| 2024-03-04 | 0.04 | $0.04 | 30000 |
| 2024-03-01 | 0.04 | $0.04 | 10887 |
| 2024-02-29 | 0.04 | $0.04 | 20000 |
| 2024-02-28 | 0.04 | $0.04 | 27000 |
| 2024-02-27 | 0.04 | $0.04 | 11000 |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | 4000 |
| 2024-02-22 | 0.04 | $0.04 | 1000 |
| 2024-02-21 | 0.04 | $0.04 | 136000 |
| 2024-02-20 | 0.04 | $0.04 | 38000 |
| 2024-02-16 | 0.05 | $0.04 | 13000 |
| 2024-02-15 | 0.05 | $0.04 | 79273 |
| 2024-02-14 | 0.05 | $0.04 | — |
| 2024-02-13 | 0.05 | $0.04 | 5000 |
| 2024-02-12 | 0.05 | $0.04 | — |
| 2024-02-09 | 0.05 | $0.04 | 114000 |
| 2024-02-08 | 0.05 | $0.04 | 92000 |
| 2024-02-07 | 0.06 | $0.04 | 13000 |
| 2024-02-06 | 0.06 | $0.04 | — |
| 2024-02-05 | 0.06 | $0.04 | 129599 |
| 2024-02-02 | 0.06 | $0.05 | 132100 |
| 2024-02-01 | 0.06 | $0.05 | 58000 |
| 2024-01-31 | 0.06 | $0.06 | 112000 |
| 2024-01-30 | 0.06 | $0.06 | 47000 |
| 2024-01-29 | 0.07 | $0.07 | 6000 |
| 2024-01-26 | 0.07 | $0.06 | 101000 |
| 2024-01-25 | 0.07 | $0.06 | 28500 |
| 2024-01-24 | 0.07 | $0.06 | 71000 |
| 2024-01-23 | 0.07 | $0.06 | 22000 |
| 2024-01-22 | 0.07 | $0.05 | 126000 |
| 2024-01-19 | 0.07 | $0.06 | 40000 |
| 2024-01-18 | 0.07 | $0.06 | 70000 |
| 2024-01-17 | 0.07 | $0.06 | 104000 |
| 2024-01-16 | 0.08 | $0.07 | 30000 |
| 2024-01-15 | 0.08 | $0.07 | 27000 |
| 2024-01-12 | 0.08 | $0.07 | 71000 |
| 2024-01-11 | 0.08 | $0.07 | 25000 |
| 2024-01-10 | 0.08 | $0.07 | 8000 |
| 2024-01-09 | 0.08 | $0.08 | 16000 |
| 2024-01-08 | 0.08 | $0.08 | 33000 |
| 2024-01-05 | 0.08 | $0.08 | 33000 |
| 2024-01-04 | 0.08 | $0.08 | 51000 |
| 2024-01-03 | 0.08 | $0.07 | 21000 |
| 2024-01-02 | 0.08 | $0.08 | 10000 |
| 2023-12-29 | 0.08 | $0.08 | 7000 |
| 2023-12-28 | 0.08 | $0.09 | 20000 |
| 2023-12-27 | 0.08 | $0.08 | 60050 |
| 2023-12-22 | 0.08 | $0.08 | 40000 |
| 2023-12-21 | 0.08 | $0.08 | — |
| 2023-12-20 | 0.09 | $0.08 | 12000 |
| 2023-12-19 | 0.09 | $0.09 | 34000 |
| 2023-12-18 | 0.09 | $0.09 | 5000 |
| 2023-12-15 | 0.09 | $0.09 | 7000 |
| 2023-12-14 | 0.09 | $0.09 | 12000 |
| 2023-12-13 | 0.09 | $0.09 | 28000 |
| 2023-12-12 | 0.09 | $0.09 | 11000 |
| 2023-12-11 | 0.09 | $0.09 | 27000 |
| 2023-12-08 | 0.09 | $0.09 | 5000 |
| 2023-12-07 | 0.09 | $0.09 | 63000 |
| 2023-12-06 | 0.09 | $0.09 | 48000 |
| 2023-12-05 | 0.09 | $0.09 | 40000 |
| 2023-12-04 | 0.09 | $0.09 | 20000 |
| 2023-12-01 | 0.08 | $0.09 | 28000 |
| 2023-11-30 | 0.08 | $0.09 | 21000 |
| 2023-11-29 | 0.08 | $0.09 | — |
| 2023-11-28 | 0.08 | $0.09 | 1000 |
| 2023-11-27 | 0.08 | $0.09 | 15000 |
| 2023-11-24 | 0.08 | $0.09 | 10000 |
| 2023-11-23 | 0.08 | $0.09 | 5000 |
| 2023-11-22 | 0.08 | $0.09 | 27000 |
| 2023-11-21 | 0.08 | $0.08 | 85000 |
| 2023-11-20 | 0.08 | $0.09 | 46300 |
| 2023-11-17 | 0.08 | $0.09 | — |
| 2023-11-16 | 0.08 | $0.09 | 5000 |
| 2023-11-15 | 0.08 | $0.09 | 50000 |
| 2023-11-14 | 0.08 | $0.09 | 5000 |
| 2023-11-13 | 0.08 | $0.08 | 70000 |
| 2023-11-10 | 0.08 | $0.09 | 22000 |
| 2023-11-09 | 0.08 | $0.08 | 20000 |
| 2023-11-08 | 0.08 | $0.08 | 46000 |
| 2023-11-07 | 0.08 | $0.09 | 11000 |
| 2023-11-06 | 0.08 | $0.08 | 17000 |
| 2023-11-03 | 0.08 | $0.08 | 75000 |
| 2023-11-02 | 0.08 | $0.08 | 32000 |
| 2023-11-01 | 0.08 | $0.08 | 47000 |
| 2023-10-31 | 0.08 | $0.09 | 42000 |
| 2023-10-30 | 0.08 | $0.08 | 40000 |
| 2023-10-27 | 0.08 | $0.08 | — |
| 2023-10-26 | 0.08 | $0.08 | 36000 |
| 2023-10-25 | 0.08 | $0.09 | — |
| 2023-10-24 | 0.08 | $0.09 | 20000 |
| 2023-10-23 | 0.08 | $0.07 | 30000 |
| 2023-10-20 | 0.08 | $0.09 | 35000 |
| 2023-10-19 | 0.08 | $0.08 | 67000 |
| 2023-10-18 | 0.09 | $0.09 | 39000 |
| 2023-10-17 | 0.09 | $0.09 | 37000 |
| 2023-10-16 | 0.09 | $0.09 | 32000 |
| 2023-10-13 | 0.09 | $0.09 | 10000 |
| 2023-10-12 | 0.09 | $0.09 | — |
| 2023-10-11 | 0.09 | $0.09 | 10000 |
| 2023-10-10 | 0.09 | $0.08 | 130000 |
| 2023-10-06 | 0.09 | $0.09 | 20000 |
| 2023-10-05 | 0.09 | $0.09 | — |
| 2023-10-04 | 0.09 | $0.09 | 10000 |
| 2023-10-03 | 0.09 | $0.09 | 25000 |
| 2023-10-02 | 0.09 | $0.09 | 10000 |
| 2023-09-29 | 0.09 | $0.09 | 7000 |
| 2023-09-28 | 0.09 | $0.09 | 10000 |
| 2023-09-27 | 0.09 | $0.09 | 21000 |
| 2023-09-26 | 0.09 | $0.09 | 18000 |
| 2023-09-25 | 0.09 | $0.08 | 51000 |
| 2023-09-22 | 0.09 | $0.08 | 35000 |
| 2023-09-21 | 0.09 | $0.09 | 20000 |
| 2023-09-20 | 0.09 | $0.09 | — |
| 2023-09-19 | 0.09 | $0.09 | 20000 |
| 2023-09-18 | 0.09 | $0.09 | 34000 |
| 2023-09-15 | 0.09 | $0.09 | 17000 |
| 2023-09-14 | 0.09 | $0.09 | 20000 |
| 2023-09-13 | 0.09 | $0.09 | 10000 |
| 2023-09-12 | 0.09 | $0.09 | 14000 |
| 2023-09-11 | 0.09 | $0.09 | 3000 |
| 2023-09-08 | 0.09 | $0.09 | 27000 |
| 2023-09-07 | 0.09 | $0.08 | 18000 |
| 2023-09-06 | 0.09 | $0.08 | 10000 |
| 2023-09-05 | 0.09 | $0.08 | 40000 |
| 2023-09-01 | 0.09 | $0.09 | 11000 |
| 2023-08-31 | 0.09 | $0.09 | 9000 |
| 2023-08-30 | 0.09 | $0.09 | 400 |
| 2023-08-29 | 0.09 | $0.09 | 11000 |
| 2023-08-28 | 0.09 | $0.09 | 8000 |
| 2023-08-25 | 0.09 | $0.09 | 8000 |
| 2023-08-24 | 0.09 | $0.10 | 7000 |
| 2023-08-23 | 0.09 | $0.10 | 4000 |
| 2023-08-22 | 0.09 | $0.09 | 8000 |
| 2023-08-21 | 0.09 | $0.10 | — |
| 2023-08-18 | 0.09 | $0.10 | — |
| 2023-08-17 | 0.09 | $0.10 | 2000 |
| 2023-08-16 | 0.09 | $0.09 | — |
| 2023-08-15 | 0.10 | $0.09 | — |
| 2023-08-14 | 0.10 | $0.09 | — |
| 2023-08-11 | 0.10 | $0.09 | — |
| 2023-08-10 | 0.10 | $0.09 | 77500 |
| 2023-08-09 | 0.10 | $0.09 | 20500 |
| 2023-08-08 | 0.10 | $0.10 | 54000 |
| 2023-08-04 | 0.10 | $0.10 | — |
| 2023-08-03 | 0.10 | $0.10 | 5000 |
| 2023-08-02 | 0.10 | $0.10 | 2000 |
| 2023-08-01 | 0.10 | $0.11 | 2500 |
| 2023-07-31 | 0.10 | $0.10 | — |
| 2023-07-28 | 0.10 | $0.10 | — |
| 2023-07-27 | 0.10 | $0.10 | — |
| 2023-07-26 | 0.10 | $0.10 | — |
| 2023-07-25 | 0.11 | $0.10 | 51000 |
| 2023-07-24 | 0.11 | $0.10 | — |
| 2023-07-21 | 0.11 | $0.10 | 5000 |
| 2023-07-20 | 0.11 | $0.10 | 16500 |
| 2023-07-19 | 0.11 | $0.11 | 2000 |
| 2023-07-18 | 0.11 | $0.10 | 3500 |
| 2023-07-17 | 0.11 | $0.11 | — |
| 2023-07-14 | 0.11 | $0.11 | — |
| 2023-07-13 | 0.11 | $0.11 | 6000 |
| 2023-07-12 | 0.11 | $0.11 | — |
| 2023-07-11 | 0.11 | $0.11 | — |
| 2023-07-10 | 0.11 | $0.11 | 1000 |
| 2023-07-07 | 0.11 | $0.11 | 8000 |
| 2023-07-06 | 0.11 | $0.11 | — |
| 2023-07-05 | 0.11 | $0.11 | — |
| 2023-07-04 | 0.11 | $0.11 | — |
| 2023-06-30 | 0.11 | $0.11 | — |
| 2023-06-29 | 0.11 | $0.11 | — |
| 2023-06-28 | 0.11 | $0.11 | 10000 |
| 2023-06-27 | 0.11 | $0.12 | — |
| 2023-06-26 | 0.11 | $0.12 | — |
| 2023-06-23 | 0.11 | $0.12 | 1000 |
| 2023-06-22 | 0.11 | $0.12 | 2000 |
| 2023-06-21 | 0.11 | $0.12 | 8000 |
| 2023-06-20 | 0.11 | $0.12 | 500 |
| 2023-06-19 | 0.11 | $0.11 | — |
| 2023-06-16 | 0.11 | $0.11 | — |
| 2023-06-15 | 0.11 | $0.11 | — |
| 2023-06-14 | 0.11 | $0.11 | 11600 |
| 2023-06-13 | 0.11 | $0.11 | — |
| 2023-06-12 | 0.11 | $0.11 | — |
| 2023-06-09 | 0.11 | $0.11 | 17000 |
| 2023-06-08 | 0.11 | $0.12 | 500 |
| 2023-06-07 | 0.11 | $0.12 | 1000 |
| 2023-06-06 | 0.11 | $0.12 | 20000 |
| 2023-06-05 | 0.11 | $0.13 | 12500 |
| 2023-06-02 | 0.11 | $0.12 | 3000 |
| 2023-06-01 | 0.11 | $0.12 | — |
| 2023-05-31 | 0.11 | $0.12 | 10500 |
| 2023-05-30 | 0.11 | $0.11 | 1000 |
| 2023-05-29 | 0.11 | $0.11 | — |
| 2023-05-26 | 0.11 | $0.11 | — |
| 2023-05-25 | 0.11 | $0.11 | 30000 |
| 2023-05-24 | 0.11 | $0.11 | 20000 |
| 2023-05-23 | 0.11 | $0.11 | 1500 |
| 2023-05-19 | 0.11 | $0.11 | 20500 |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | 3500 |
| 2023-05-11 | 0.11 | $0.11 | 10000 |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.11 | $0.11 | — |
| 2023-05-05 | 0.10 | $0.11 | 8500 |
| 2023-05-04 | 0.10 | $0.11 | 4500 |
| 2023-05-03 | 0.10 | $0.11 | — |
| 2023-05-02 | 0.10 | $0.11 | 53000 |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.10 | $0.10 | 7500 |
| 2023-04-27 | 0.11 | $0.10 | 28500 |
| 2023-04-26 | 0.11 | $0.10 | 35000 |
| 2023-04-25 | 0.11 | $0.11 | — |
| 2023-04-24 | 0.11 | $0.11 | 30500 |
| 2023-04-21 | 0.11 | $0.11 | — |
| 2023-04-20 | 0.11 | $0.11 | 5000 |
| 2023-04-19 | 0.11 | $0.11 | 3500 |
| 2023-04-18 | 0.11 | $0.11 | 3000 |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | 6900 |
| 2023-04-13 | 0.11 | $0.11 | 45000 |
| 2023-04-12 | 0.11 | $0.11 | 5000 |
| 2023-04-11 | 0.11 | $0.11 | — |
| 2023-04-10 | 0.11 | $0.11 | — |
| 2023-04-06 | 0.11 | $0.11 | — |
| 2023-04-05 | 0.11 | $0.11 | 9000 |
| 2023-04-04 | 0.11 | $0.11 | 1000 |
| 2023-04-03 | 0.11 | $0.11 | 10000 |
| 2023-03-31 | 0.11 | $0.11 | 32900 |
| 2023-03-30 | 0.11 | $0.11 | — |
| 2023-03-29 | 0.11 | $0.11 | — |
| 2023-03-28 | 0.11 | $0.11 | — |
| 2023-03-27 | 0.11 | $0.11 | 16000 |
| 2023-03-24 | 0.11 | $0.11 | — |
| 2023-03-23 | 0.11 | $0.11 | — |
| 2023-03-22 | 0.11 | $0.11 | 8000 |
| 2023-03-21 | 0.11 | $0.11 | 31000 |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | 9500 |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | — |
| 2023-03-14 | 0.11 | $0.11 | 10000 |
| 2023-03-13 | 0.10 | $0.11 | — |
| 2023-03-10 | 0.10 | $0.11 | 20000 |
| 2023-03-09 | 0.10 | $0.11 | 21500 |
| 2023-03-08 | 0.10 | $0.10 | 130000 |
| 2023-03-07 | 0.10 | $0.09 | 120000 |
| 2023-03-06 | 0.11 | $0.11 | 105300 |
| 2023-03-03 | 0.11 | $0.11 | 16000 |
| 2023-03-02 | 0.11 | $0.10 | 60000 |
| 2023-03-01 | 0.11 | $0.11 | 10100 |
| 2023-02-28 | 0.11 | $0.11 | 32000 |
| 2023-02-27 | 0.11 | $0.11 | 10000 |
| 2023-02-24 | 0.11 | $0.11 | 6500 |
| 2023-02-23 | 0.11 | $0.11 | 5500 |
| 2023-02-22 | 0.11 | $0.11 | 52000 |
| 2023-02-21 | 0.11 | $0.11 | 10000 |
| 2023-02-17 | 0.10 | $0.11 | 9000 |
| 2023-02-16 | 0.10 | $0.11 | 31000 |
| 2023-02-15 | 0.10 | $0.11 | — |
| 2023-02-14 | 0.10 | $0.11 | 500 |
| 2023-02-13 | 0.10 | $0.11 | 29500 |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | 112000 |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | 10000 |
| 2023-02-06 | 0.10 | $0.10 | 23000 |
| 2023-02-03 | 0.10 | $0.10 | 50000 |
| 2023-02-02 | 0.10 | $0.11 | — |
| 2023-02-01 | 0.10 | $0.11 | — |
| 2023-01-31 | 0.10 | $0.11 | — |
| 2023-01-30 | 0.10 | $0.11 | 25000 |
| 2023-01-27 | 0.10 | $0.11 | 4000 |
| 2023-01-26 | 0.10 | $0.11 | 22000 |
| 2023-01-25 | 0.10 | $0.11 | 24300 |
| 2023-01-24 | 0.10 | $0.11 | 11000 |
| 2023-01-23 | 0.10 | $0.11 | — |
| 2023-01-20 | 0.10 | $0.11 | — |
| 2023-01-19 | 0.10 | $0.11 | — |
| 2023-01-18 | 0.10 | $0.11 | — |
| 2023-01-17 | 0.09 | $0.11 | 75000 |
| 2023-01-16 | 0.09 | $0.11 | 73500 |
| 2023-01-13 | 0.09 | $0.10 | 63500 |
| 2023-01-12 | 0.09 | $0.09 | 35000 |
| 2023-01-11 | 0.09 | $0.09 | 301000 |
| 2023-01-10 | 0.09 | $0.08 | 37000 |
| 2023-01-09 | 0.09 | $0.09 | 31900 |
| 2023-01-06 | 0.09 | $0.10 | — |
| 2023-01-05 | 0.09 | $0.10 | 600 |
| 2023-01-04 | 0.09 | $0.10 | 10100 |
| 2023-01-03 | 0.09 | $0.10 | — |
| 2022-12-30 | 0.09 | $0.10 | — |
| 2022-12-29 | 0.09 | $0.10 | — |
| 2022-12-28 | 0.09 | $0.10 | 10000 |
| 2022-12-23 | 0.09 | $0.10 | — |
| 2022-12-22 | 0.09 | $0.10 | 9000 |
| 2022-12-21 | 0.09 | $0.10 | — |
| 2022-12-20 | 0.09 | $0.10 | 1000 |
| 2022-12-19 | 0.09 | $0.09 | 1000 |
| 2022-12-16 | 0.09 | $0.09 | 31000 |
| 2022-12-15 | 0.09 | $0.09 | 76000 |
| 2022-12-14 | 0.09 | $0.10 | — |
| 2022-12-13 | 0.09 | $0.10 | 25000 |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | 45000 |
| 2022-12-06 | 0.09 | $0.10 | 10000 |
| 2022-12-05 | 0.09 | $0.10 | 26000 |
| 2022-12-02 | 0.09 | $0.10 | 142000 |
| 2022-12-01 | 0.09 | $0.09 | 14000 |
| 2022-11-30 | 0.09 | $0.08 | — |
| 2022-11-29 | 0.09 | $0.08 | 39000 |
| 2022-11-28 | 0.09 | $0.08 | 214200 |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-24 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | 25000 |
| 2022-11-22 | 0.09 | $0.09 | 1000 |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | 50000 |
| 2022-11-16 | 0.09 | $0.10 | — |
| 2022-11-15 | 0.09 | $0.10 | 2500 |
| 2022-11-14 | 0.09 | $0.09 | 8000 |
| 2022-11-11 | 0.09 | $0.09 | 8000 |
| 2022-11-10 | 0.09 | $0.09 | 56000 |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | 2000 |
| 2022-11-07 | 0.10 | $0.08 | — |
| 2022-11-04 | 0.10 | $0.08 | — |
| 2022-11-03 | 0.10 | $0.08 | 180000 |
| 2022-11-02 | 0.10 | $0.10 | 20000 |
| 2022-11-01 | 0.10 | $0.09 | 75000 |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | 10800 |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | 1000 |
| 2022-10-19 | 0.10 | $0.11 | 10000 |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | 5000 |
| 2022-10-14 | 0.10 | $0.10 | 2500 |
| 2022-10-13 | 0.11 | $0.10 | 9500 |
| 2022-10-12 | 0.11 | $0.10 | 5000 |
| 2022-10-11 | 0.11 | $0.10 | — |
| 2022-10-07 | 0.11 | $0.10 | 6000 |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | 3500 |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | 20000 |
| 2022-09-28 | 0.11 | $0.10 | 52500 |
| 2022-09-27 | 0.11 | $0.10 | 85500 |
| 2022-09-26 | 0.11 | $0.12 | 10000 |
| 2022-09-23 | 0.11 | $0.12 | 10000 |
| 2022-09-22 | 0.11 | $0.12 | — |
| 2022-09-21 | 0.11 | $0.12 | 15000 |
| 2022-09-20 | 0.11 | $0.12 | 10000 |
| 2022-09-19 | 0.11 | $0.12 | — |
| 2022-09-16 | 0.11 | $0.12 | — |
| 2022-09-15 | 0.11 | $0.12 | 25000 |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | — |
| 2022-09-07 | 0.11 | $0.11 | 12000 |
| 2022-09-06 | 0.11 | $0.11 | 2000 |
| 2022-09-02 | 0.12 | $0.11 | 1400 |
| 2022-09-01 | 0.12 | $0.11 | 62500 |
| 2022-08-31 | 0.12 | $0.11 | 10000 |
| 2022-08-30 | 0.12 | $0.11 | 5000 |
| 2022-08-29 | 0.12 | $0.11 | 37500 |
| 2022-08-26 | 0.12 | $0.11 | 116000 |
| 2022-08-25 | 0.12 | $0.12 | 500 |
| 2022-08-24 | 0.12 | $0.12 | 12500 |
| 2022-08-23 | 0.12 | $0.12 | 16500 |
| 2022-08-22 | 0.13 | $0.11 | 64000 |
| 2022-08-19 | 0.13 | $0.12 | 18600 |
| 2022-08-18 | 0.13 | $0.11 | 85000 |
| 2022-08-17 | 0.13 | $0.12 | 194500 |
| 2022-08-16 | 0.13 | $0.14 | — |
| 2022-08-15 | 0.13 | $0.14 | 800 |
| 2022-08-12 | 0.13 | $0.13 | — |
| 2022-08-11 | 0.13 | $0.13 | 33000 |
| 2022-08-10 | 0.13 | $0.13 | — |
| 2022-08-09 | 0.13 | $0.13 | — |
| 2022-08-08 | 0.13 | $0.13 | 76000 |
| 2022-08-05 | 0.13 | $0.12 | 138500 |
| 2022-08-04 | 0.13 | $0.13 | 1000 |
| 2022-08-03 | 0.13 | $0.13 | 43500 |
| 2022-08-02 | 0.14 | $0.13 | 3000 |
| 2022-07-29 | 0.14 | $0.13 | 16500 |
| 2022-07-28 | 0.14 | $0.13 | 23000 |
| 2022-07-27 | 0.14 | $0.14 | 2000 |
| 2022-07-26 | 0.14 | $0.14 | 24000 |
| 2022-07-25 | 0.14 | $0.14 | — |
| 2022-07-22 | 0.14 | $0.14 | — |
| 2022-07-21 | 0.14 | $0.14 | 800 |
| 2022-07-20 | 0.14 | $0.14 | 2000 |
| 2022-07-19 | 0.14 | $0.14 | — |
| 2022-07-18 | 0.14 | $0.14 | — |
| 2022-07-15 | 0.14 | $0.14 | 500 |
| 2022-07-14 | 0.14 | $0.14 | — |
| 2022-07-13 | 0.14 | $0.14 | — |
| 2022-07-12 | 0.14 | $0.14 | — |
| 2022-07-11 | 0.14 | $0.14 | — |
| 2022-07-08 | 0.14 | $0.14 | 2000 |
| 2022-07-07 | 0.14 | $0.14 | 1100 |
| 2022-07-06 | 0.14 | $0.13 | — |
| 2022-07-05 | 0.15 | $0.13 | 11000 |
| 2022-07-04 | 0.15 | $0.14 | 5000 |
| 2022-06-30 | 0.15 | $0.14 | — |
| 2022-06-29 | 0.15 | $0.14 | 3000 |
| 2022-06-28 | 0.15 | $0.14 | 9500 |
| 2022-06-27 | 0.15 | $0.15 | — |
| 2022-06-24 | 0.15 | $0.15 | — |
| 2022-06-23 | 0.15 | $0.15 | — |
| 2022-06-22 | 0.15 | $0.15 | 11600 |
| 2022-06-21 | 0.15 | $0.15 | — |
| 2022-06-20 | 0.15 | $0.15 | 1000 |
| 2022-06-17 | 0.15 | $0.16 | 4000 |
| 2022-06-16 | 0.15 | $0.16 | 4000 |
| 2022-06-15 | 0.15 | $0.16 | 5000 |
| 2022-06-14 | 0.15 | $0.16 | 25400 |
| 2022-06-13 | 0.15 | $0.16 | 8200 |
| 2022-06-10 | 0.15 | $0.16 | — |
| 2022-06-09 | 0.15 | $0.16 | 42000 |
| 2022-06-08 | 0.15 | $0.15 | 5000 |
| 2022-06-07 | 0.15 | $0.15 | 32500 |
| 2022-06-06 | 0.15 | $0.15 | 4000 |
| 2022-06-03 | 0.15 | $0.15 | 10000 |
| 2022-06-02 | 0.15 | $0.14 | — |
| 2022-06-01 | 0.15 | $0.14 | 49000 |
| 2022-05-31 | 0.15 | $0.15 | 26000 |
| 2022-05-30 | 0.15 | $0.15 | 83500 |
| 2022-05-27 | 0.15 | $0.15 | 5500 |
| 2022-05-26 | 0.15 | $0.15 | 1200 |
| 2022-05-25 | 0.15 | $0.15 | — |
| 2022-05-24 | 0.15 | $0.15 | 10500 |
| 2022-05-20 | 0.15 | $0.16 | 9000 |
| 2022-05-19 | 0.15 | $0.14 | 2000 |
| 2022-05-18 | 0.15 | $0.14 | 58000 |
| 2022-05-17 | 0.15 | $0.13 | 5000 |
| 2022-05-16 | 0.15 | $0.14 | 15000 |
| 2022-05-13 | 0.15 | $0.14 | 73000 |
| 2022-05-12 | 0.15 | $0.16 | 15000 |
| 2022-05-11 | 0.15 | $0.16 | 25500 |
| 2022-05-10 | 0.15 | $0.15 | 141400 |
| 2022-05-09 | 0.15 | $0.15 | 83400 |
| 2022-05-06 | 0.15 | $0.15 | 12500 |
| 2022-05-05 | 0.15 | $0.15 | — |
| 2022-05-04 | 0.15 | $0.15 | 1000 |
| 2022-05-03 | 0.15 | $0.15 | 29000 |
| 2022-05-02 | 0.15 | $0.15 | — |
| 2022-04-29 | 0.15 | $0.15 | 93500 |
| 2022-04-28 | 0.15 | $0.15 | 5700 |
| 2022-04-27 | 0.15 | $0.14 | 8000 |
| 2022-04-26 | 0.15 | $0.15 | 102500 |
| 2022-04-25 | 0.15 | $0.15 | 21000 |
| 2022-04-22 | 0.15 | $0.15 | 85000 |
| 2022-04-21 | 0.16 | $0.15 | 5000 |
| 2022-04-20 | 0.16 | $0.16 | 8500 |
| 2022-04-19 | 0.16 | $0.15 | 8500 |
| 2022-04-18 | 0.16 | $0.14 | 111400 |
| 2022-04-14 | 0.16 | $0.16 | 11900 |
| 2022-04-13 | 0.16 | $0.16 | 19500 |
| 2022-04-12 | 0.16 | $0.16 | 3500 |
| 2022-04-11 | 0.16 | $0.16 | 83500 |
| 2022-04-08 | 0.16 | $0.16 | 1500 |
| 2022-04-07 | 0.16 | $0.16 | 49000 |
| 2022-04-06 | 0.16 | $0.16 | 3500 |
| 2022-04-05 | 0.16 | $0.15 | 15000 |
| 2022-04-04 | 0.16 | $0.16 | 32500 |
| 2022-04-01 | 0.16 | $0.16 | 5000 |
| 2022-03-31 | 0.16 | $0.16 | 34500 |
| 2022-03-30 | 0.16 | $0.17 | 8000 |
| 2022-03-29 | 0.16 | $0.17 | 3200 |
| 2022-03-28 | 0.16 | $0.17 | 223000 |
| 2022-03-25 | 0.16 | $0.18 | 4000 |
| 2022-03-24 | 0.16 | $0.18 | 36500 |
| 2022-03-23 | 0.16 | $0.18 | 195000 |
| 2022-03-22 | 0.15 | $0.17 | 39500 |
| 2022-03-21 | 0.15 | $0.16 | 10600 |
| 2022-03-18 | 0.15 | $0.16 | 15000 |
| 2022-03-17 | 0.15 | $0.16 | 12000 |
| 2022-03-16 | 0.15 | $0.16 | 19000 |
| 2022-03-15 | 0.15 | $0.16 | 320000 |
| 2022-03-14 | 0.15 | $0.15 | 5000 |
| 2022-03-11 | 0.15 | $0.15 | 335000 |
| 2022-03-10 | 0.15 | $0.15 | 94300 |
| 2022-03-09 | 0.15 | $0.15 | 35000 |
| 2022-03-08 | 0.15 | $0.16 | 1000 |
| 2022-03-07 | 0.15 | $0.16 | 17300 |
| 2022-03-04 | 0.15 | $0.15 | — |
| 2022-03-03 | 0.15 | $0.15 | 1000 |
| 2022-03-02 | 0.15 | $0.15 | 17500 |
| 2022-03-01 | 0.15 | $0.15 | — |
| 2022-02-28 | 0.15 | $0.15 | 27500 |
| 2022-02-25 | 0.15 | $0.16 | 4000 |
| 2022-02-24 | 0.15 | $0.15 | 13500 |
| 2022-02-23 | 0.15 | $0.15 | 5000 |
| 2022-02-22 | 0.15 | $0.15 | — |
| 2022-02-18 | 0.15 | $0.15 | — |
| 2022-02-17 | 0.15 | $0.15 | 7000 |
| 2022-02-16 | 0.15 | $0.15 | 12600 |
| 2022-02-15 | 0.15 | $0.15 | — |
| 2022-02-14 | 0.15 | $0.15 | 5000 |
| 2022-02-11 | 0.15 | $0.15 | 18600 |
| 2022-02-10 | 0.15 | $0.15 | 7700 |
| 2022-02-09 | 0.15 | $0.14 | 5000 |
| 2022-02-08 | 0.15 | $0.15 | 5500 |
| 2022-02-07 | 0.15 | $0.15 | — |
| 2022-02-04 | 0.15 | $0.15 | 13000 |
| 2022-02-03 | 0.15 | $0.15 | — |
| 2022-02-02 | 0.15 | $0.15 | 10900 |
| 2022-02-01 | 0.15 | $0.14 | 69500 |
| 2022-01-31 | 0.15 | $0.16 | 1400 |
| 2022-01-28 | 0.15 | $0.16 | 400 |
| 2022-01-27 | 0.15 | $0.16 | 8500 |
| 2022-01-26 | 0.15 | $0.16 | 10000 |
| 2022-01-25 | 0.15 | $0.16 | 14400 |
| 2022-01-24 | 0.15 | $0.16 | 82000 |
| 2022-01-21 | 0.15 | $0.15 | 5000 |
| 2022-01-20 | 0.15 | $0.15 | — |
| 2022-01-19 | 0.15 | $0.15 | 6000 |
| 2022-01-18 | 0.15 | $0.15 | 4000 |
| 2022-01-17 | 0.15 | $0.14 | 18300 |
| 2022-01-14 | 0.15 | $0.14 | 43000 |
| 2022-01-13 | 0.15 | $0.16 | 13000 |
| 2022-01-12 | 0.15 | $0.16 | 4600 |
| 2022-01-11 | 0.15 | $0.16 | 7000 |
| 2022-01-10 | 0.15 | $0.16 | 6000 |
| 2022-01-07 | 0.15 | $0.15 | 69000 |
| 2022-01-06 | 0.15 | $0.17 | 1500 |
| 2022-01-05 | 0.15 | $0.17 | 14200 |
| 2022-01-04 | 0.15 | $0.17 | 7000 |
| 2021-12-31 | 0.15 | $0.16 | 1400 |
| 2021-12-30 | 0.15 | $0.16 | 5500 |
| 2021-12-29 | 0.15 | $0.16 | 102200 |
| 2021-12-24 | 0.15 | $0.16 | 20500 |
| 2021-12-23 | 0.15 | $0.16 | 10100 |
| 2021-12-22 | 0.15 | $0.16 | 74500 |
| 2021-12-21 | 0.14 | $0.15 | 61000 |
| 2021-12-20 | 0.14 | $0.15 | — |
| 2021-12-17 | 0.14 | $0.15 | 21200 |
| 2021-12-16 | 0.14 | $0.15 | 13000 |
| 2021-12-15 | 0.14 | $0.16 | 7000 |
| 2021-12-14 | 0.14 | $0.15 | 34000 |
| 2021-12-13 | 0.14 | $0.14 | 12000 |
| 2021-12-10 | 0.14 | $0.14 | 19000 |
| 2021-12-09 | 0.14 | $0.14 | 5000 |
| 2021-12-08 | 0.14 | $0.14 | 133500 |
| 2021-12-07 | 0.14 | $0.14 | 10900 |
| 2021-12-06 | 0.14 | $0.14 | — |
| 2021-12-03 | 0.14 | $0.14 | 10400 |
| 2021-12-02 | 0.14 | $0.14 | 2000 |
| 2021-12-01 | 0.14 | $0.14 | 5000 |
| 2021-11-30 | 0.14 | $0.14 | 7000 |
| 2021-11-29 | 0.14 | $0.13 | 80500 |
| 2021-11-26 | 0.15 | $0.14 | 30100 |
| 2021-11-25 | 0.15 | $0.16 | 6000 |
| 2021-11-24 | 0.15 | $0.15 | 6000 |
| 2021-11-23 | 0.15 | $0.15 | 25500 |
| 2021-11-22 | 0.15 | $0.15 | 12500 |
| 2021-11-19 | 0.15 | $0.14 | 17000 |
| 2021-11-18 | 0.15 | $0.15 | — |
| 2021-11-17 | 0.15 | $0.15 | 2500 |
| 2021-11-16 | 0.15 | $0.15 | 18700 |
| 2021-11-15 | 0.15 | $0.15 | 500 |
| 2021-11-12 | 0.15 | $0.15 | 20300 |
| 2021-11-11 | 0.15 | $0.14 | — |
| 2021-11-10 | 0.15 | $0.14 | 18500 |
| 2021-11-09 | 0.15 | $0.15 | 44000 |
| 2021-11-08 | 0.15 | $0.14 | 126000 |
| 2021-11-05 | 0.15 | $0.15 | 28700 |
| 2021-11-04 | 0.15 | $0.16 | 7000 |
| 2021-11-03 | 0.15 | $0.15 | — |
| 2021-11-02 | 0.15 | $0.15 | — |
| 2021-11-01 | 0.15 | $0.15 | 46500 |
| 2021-10-29 | 0.15 | $0.15 | 4000 |
| 2021-10-28 | 0.15 | $0.16 | 36800 |
| 2021-10-27 | 0.15 | $0.16 | 12000 |
| 2021-10-26 | 0.15 | $0.16 | — |
| 2021-10-25 | 0.15 | $0.16 | 500 |
| 2021-10-22 | 0.15 | $0.15 | 61500 |
| 2021-10-21 | 0.15 | $0.15 | 5000 |
| 2021-10-20 | 0.15 | $0.15 | 11000 |
| 2021-10-19 | 0.15 | $0.15 | 7500 |
| 2021-10-18 | 0.14 | $0.15 | — |
| 2021-10-15 | 0.14 | $0.15 | 9500 |
| 2021-10-14 | 0.14 | $0.15 | — |
| 2021-10-13 | 0.14 | $0.15 | 13000 |
| 2021-10-12 | 0.14 | $0.15 | 600 |
| 2021-10-08 | 0.14 | $0.16 | 500 |
| 2021-10-07 | 0.14 | $0.14 | 5500 |
| 2021-10-06 | 0.14 | $0.13 | 30000 |
| 2021-10-05 | 0.14 | $0.15 | 74500 |
| 2021-10-04 | 0.14 | $0.16 | 5200 |
| 2021-10-01 | 0.14 | $0.15 | 25500 |
| 2021-09-30 | 0.14 | $0.14 | 19500 |
| 2021-09-29 | 0.14 | $0.14 | — |
| 2021-09-28 | 0.14 | $0.14 | 60600 |
| 2021-09-27 | 0.14 | $0.14 | 6000 |
| 2021-09-24 | 0.14 | $0.15 | 4500 |
| 2021-09-23 | 0.14 | $0.15 | 6500 |
| 2021-09-22 | 0.14 | $0.15 | 7500 |
| 2021-09-21 | 0.14 | $0.14 | 28500 |
| 2021-09-20 | 0.14 | $0.15 | 157900 |
| 2021-09-17 | 0.14 | $0.15 | 900 |
| 2021-09-16 | 0.14 | $0.15 | 27500 |
| 2021-09-15 | 0.14 | $0.14 | 20500 |
| 2021-09-14 | 0.14 | $0.14 | 53600 |
| 2021-09-13 | 0.14 | $0.14 | 2000 |
| 2021-09-10 | 0.14 | $0.14 | 100 |
| 2021-09-09 | 0.14 | $0.14 | 13000 |
| 2021-09-08 | 0.14 | $0.14 | 6000 |
| 2021-09-07 | 0.14 | $0.14 | 5700 |
| 2021-09-03 | 0.14 | $0.15 | — |
| 2021-09-02 | 0.14 | $0.15 | — |
| 2021-09-01 | 0.14 | $0.15 | 1500 |
| 2021-08-31 | 0.14 | $0.14 | — |
| 2021-08-30 | 0.14 | $0.14 | — |
| 2021-08-27 | 0.14 | $0.14 | — |
| 2021-08-26 | 0.14 | $0.14 | 3000 |
| 2021-08-25 | 0.14 | $0.14 | — |
| 2021-08-24 | 0.14 | $0.14 | 2500 |
| 2021-08-23 | 0.14 | $0.15 | 10500 |
| 2021-08-20 | 0.14 | $0.14 | 16000 |
| 2021-08-19 | 0.14 | $0.14 | — |
| 2021-08-18 | 0.14 | $0.14 | 8100 |
| 2021-08-17 | 0.14 | $0.14 | 7000 |
| 2021-08-16 | 0.14 | $0.15 | 5000 |
| 2021-08-13 | 0.14 | $0.15 | — |
| 2021-08-12 | 0.14 | $0.15 | — |
| 2021-08-11 | 0.14 | $0.15 | — |
| 2021-08-10 | 0.14 | $0.15 | 4000 |
| 2021-08-09 | 0.14 | $0.14 | 19700 |
| 2021-08-06 | 0.15 | $0.14 | 500 |
| 2021-08-05 | 0.15 | $0.15 | 19000 |
| 2021-08-04 | 0.15 | $0.14 | 10000 |
| 2021-08-03 | 0.15 | $0.14 | 7800 |
| 2021-07-30 | 0.15 | $0.14 | 15000 |
| 2021-07-29 | 0.15 | $0.14 | 18200 |
| 2021-07-28 | 0.15 | $0.14 | 125500 |
| 2021-07-27 | 0.15 | $0.14 | — |
| 2021-07-26 | 0.15 | $0.14 | 20000 |
| 2021-07-23 | 0.15 | $0.15 | 22500 |
| 2021-07-22 | 0.15 | $0.14 | 59200 |
| 2021-07-21 | 0.16 | $0.14 | 5100 |
| 2021-07-20 | 0.16 | $0.15 | 12300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.06
2026-07-16
Close Price
$0.06
Vol: 4300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.08
Maximum
0.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.06 | $0.06 | 4300 |
| 2026-07-15 | 0.06 | $0.06 | — |
| 2026-07-14 | 0.06 | $0.06 | — |
| 2026-07-13 | 0.06 | $0.06 | 31047 |
| 2026-07-10 | 0.06 | $0.07 | — |
| 2026-07-09 | 0.06 | $0.07 | 44000 |
| 2026-07-08 | 0.06 | $0.07 | — |
| 2026-07-07 | 0.06 | $0.07 | — |
| 2026-07-06 | 0.06 | $0.07 | — |
| 2026-07-03 | 0.06 | $0.07 | — |
| 2026-07-02 | 0.06 | $0.07 | — |
| 2026-06-30 | 0.06 | $0.07 | 2424 |
| 2026-06-29 | 0.06 | $0.06 | — |
| 2026-06-26 | 0.06 | $0.06 | 27000 |
| 2026-06-25 | 0.06 | $0.06 | — |
| 2026-06-24 | 0.06 | $0.06 | — |
| 2026-06-23 | 0.06 | $0.06 | — |
| 2026-06-22 | 0.06 | $0.06 | 10000 |
| 2026-06-19 | 0.06 | $0.06 | — |
| 2026-06-18 | 0.06 | $0.06 | 224000 |
| 2026-06-17 | 0.06 | $0.06 | — |
| 2026-06-16 | 0.06 | $0.06 | 91000 |
| 2026-06-15 | 0.06 | $0.06 | 19910 |
| 2026-06-12 | 0.06 | $0.05 | 318000 |
| 2026-06-11 | 0.06 | $0.05 | — |
| 2026-06-10 | 0.06 | $0.05 | 19000 |
| 2026-06-09 | 0.06 | $0.05 | 207004 |
| 2026-06-08 | 0.07 | $0.05 | 736010 |
| 2026-06-05 | 0.07 | $0.05 | 888000 |
| 2026-06-04 | 0.07 | $0.05 | 701000 |
| 2026-06-03 | 0.07 | $0.08 | — |
| 2026-06-02 | 0.07 | $0.08 | — |
| 2026-06-01 | 0.07 | $0.08 | — |
| 2026-05-29 | 0.07 | $0.08 | 26200 |
| 2026-05-28 | 0.07 | $0.07 | — |
| 2026-05-27 | 0.07 | $0.07 | 206500 |
| 2026-05-26 | 0.07 | $0.08 | — |
| 2026-05-25 | 0.07 | $0.08 | — |
| 2026-05-22 | 0.07 | $0.08 | 2000 |
| 2026-05-21 | 0.07 | $0.08 | 12000 |
| 2026-05-20 | 0.07 | $0.07 | 5000 |
| 2026-05-19 | 0.07 | $0.07 | — |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.08 | $0.07 | — |
| 2026-05-13 | 0.08 | $0.07 | — |
| 2026-05-12 | 0.08 | $0.07 | 1000 |
| 2026-05-11 | 0.08 | $0.08 | — |
| 2026-05-08 | 0.08 | $0.08 | 535 |
| 2026-05-07 | 0.08 | $0.08 | 1000 |
| 2026-05-06 | 0.08 | $0.08 | — |
| 2026-05-05 | 0.08 | $0.08 | — |
| 2026-05-04 | 0.08 | $0.08 | — |
| 2026-05-01 | 0.08 | $0.08 | — |
| 2026-04-30 | 0.08 | $0.08 | 3100 |
| 2026-04-29 | 0.08 | $0.08 | — |
| 2026-04-28 | 0.08 | $0.08 | — |
| 2026-04-27 | 0.08 | $0.08 | — |
| 2026-04-24 | 0.08 | $0.08 | — |
| 2026-04-23 | 0.08 | $0.08 | — |
| 2026-04-22 | 0.08 | $0.08 | — |
| 2026-04-21 | 0.08 | $0.08 | 500 |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | — |
| 2026-04-16 | 0.08 | $0.08 | 59000 |
| 2026-04-15 | 0.08 | $0.08 | 5000 |
| 2026-04-14 | 0.08 | $0.08 | — |
| 2026-04-13 | 0.08 | $0.08 | — |
| 2026-04-10 | 0.08 | $0.08 | — |
| 2026-04-09 | 0.08 | $0.08 | 17000 |
| 2026-04-08 | 0.08 | $0.08 | — |
| 2026-04-07 | 0.08 | $0.08 | — |
| 2026-04-06 | 0.08 | $0.08 | 10 |
| 2026-04-02 | 0.08 | $0.08 | 1000 |
| 2026-04-01 | 0.08 | $0.08 | — |
| 2026-03-31 | 0.08 | $0.08 | 13200 |
| 2026-03-30 | 0.08 | $0.08 | 11000 |
| 2026-03-27 | 0.08 | $0.08 | 10000 |
| 2026-03-26 | 0.08 | $0.07 | 49000 |
| 2026-03-25 | 0.08 | $0.07 | — |
| 2026-03-24 | 0.08 | $0.07 | 43000 |
| 2026-03-23 | 0.08 | $0.07 | — |
| 2026-03-20 | 0.08 | $0.07 | 43000 |
| 2026-03-19 | 0.08 | $0.08 | 10000 |
| 2026-03-18 | 0.08 | $0.09 | — |
| 2026-03-17 | 0.08 | $0.09 | 30000 |
| 2026-03-16 | 0.08 | $0.07 | — |
| 2026-03-13 | 0.08 | $0.07 | 8000 |
| 2026-03-12 | 0.08 | $0.08 | — |
| 2026-03-11 | 0.08 | $0.08 | 10600 |
| 2026-03-10 | 0.08 | $0.08 | 11015 |
| 2026-03-09 | 0.08 | $0.09 | — |
| 2026-03-06 | 0.07 | $0.09 | — |
| 2026-03-05 | 0.07 | $0.09 | 35000 |
| 2026-03-04 | 0.07 | $0.08 | 77000 |
| 2026-03-03 | 0.07 | $0.07 | 24500 |
| 2026-03-02 | 0.07 | $0.08 | — |
| 2026-02-27 | 0.07 | $0.08 | 20000 |
| 2026-02-26 | 0.07 | $0.07 | 26000 |
| 2026-02-25 | 0.07 | $0.08 | 1.2M |
| 2026-02-24 | 0.07 | $0.08 | 71000 |
| 2026-02-23 | 0.07 | $0.08 | 124000 |
| 2026-02-20 | 0.06 | $0.07 | 32000 |
| 2026-02-19 | 0.06 | $0.07 | — |
| 2026-02-18 | 0.06 | $0.07 | — |
| 2026-02-17 | 0.06 | $0.07 | 1019 |
| 2026-02-13 | 0.06 | $0.07 | — |
| 2026-02-12 | 0.06 | $0.07 | 16000 |
| 2026-02-11 | 0.06 | $0.07 | — |
| 2026-02-10 | 0.06 | $0.07 | 15015 |
| 2026-02-09 | 0.06 | $0.07 | — |
| 2026-02-06 | 0.06 | $0.07 | 54000 |
| 2026-02-05 | 0.06 | $0.07 | — |
| 2026-02-04 | 0.06 | $0.07 | — |
| 2026-02-03 | 0.06 | $0.07 | 83000 |
| 2026-02-02 | 0.06 | $0.07 | 71002 |
| 2026-01-30 | 0.06 | $0.07 | 32915 |
| 2026-01-29 | 0.05 | $0.06 | 137000 |
| 2026-01-28 | 0.05 | $0.06 | 95000 |
| 2026-01-27 | 0.05 | $0.06 | 210500 |
| 2026-01-26 | 0.05 | $0.06 | 11512 |
| 2026-01-23 | 0.05 | $0.06 | 48415 |
| 2026-01-22 | 0.05 | $0.05 | — |
| 2026-01-21 | 0.05 | $0.05 | — |
| 2026-01-20 | 0.05 | $0.05 | 35015 |
| 2026-01-19 | 0.05 | $0.05 | 141001 |
| 2026-01-16 | 0.05 | $0.06 | 85005 |
| 2026-01-15 | 0.05 | $0.06 | 100000 |
| 2026-01-14 | 0.05 | $0.06 | 1020 |
| 2026-01-13 | 0.05 | $0.06 | 31000 |
| 2026-01-12 | 0.05 | $0.06 | 14600 |
| 2026-01-09 | 0.05 | $0.06 | 30000 |
| 2026-01-08 | 0.05 | $0.05 | — |
| 2026-01-07 | 0.05 | $0.05 | — |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | — |
| 2026-01-02 | 0.05 | $0.05 | — |
| 2025-12-31 | 0.05 | $0.05 | — |
| 2025-12-30 | 0.05 | $0.05 | — |
| 2025-12-29 | 0.05 | $0.05 | 13647 |
| 2025-12-24 | 0.05 | $0.05 | — |
| 2025-12-23 | 0.05 | $0.05 | — |
| 2025-12-22 | 0.05 | $0.05 | — |
| 2025-12-19 | 0.05 | $0.05 | — |
| 2025-12-18 | 0.05 | $0.05 | 10000 |
| 2025-12-17 | 0.05 | $0.05 | — |
| 2025-12-16 | 0.05 | $0.05 | — |
| 2025-12-15 | 0.05 | $0.05 | 34000 |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | — |
| 2025-12-09 | 0.05 | $0.05 | 8000 |
| 2025-12-08 | 0.05 | $0.05 | 15000 |
| 2025-12-05 | 0.05 | $0.05 | — |
| 2025-12-04 | 0.06 | $0.05 | 4000 |
| 2025-12-03 | 0.06 | $0.06 | 2727 |
| 2025-12-02 | 0.06 | $0.05 | 31519 |
| 2025-12-01 | 0.06 | $0.06 | 39000 |
| 2025-11-28 | 0.06 | $0.06 | 23000 |
| 2025-11-27 | 0.06 | $0.06 | — |
| 2025-11-26 | 0.06 | $0.06 | — |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | — |
| 2025-11-21 | 0.06 | $0.06 | — |
| 2025-11-20 | 0.06 | $0.06 | — |
| 2025-11-19 | 0.06 | $0.06 | — |
| 2025-11-18 | 0.06 | $0.06 | — |
| 2025-11-17 | 0.06 | $0.06 | — |
| 2025-11-14 | 0.07 | $0.06 | 4000 |
| 2025-11-13 | 0.07 | $0.07 | 6000 |
| 2025-11-12 | 0.07 | $0.07 | — |
| 2025-11-11 | 0.07 | $0.07 | — |
| 2025-11-10 | 0.07 | $0.07 | — |
| 2025-11-07 | 0.07 | $0.07 | — |
| 2025-11-06 | 0.07 | $0.07 | — |
| 2025-11-05 | 0.07 | $0.07 | 25502 |
| 2025-11-04 | 0.07 | $0.06 | 1000 |
| 2025-11-03 | 0.07 | $0.06 | 98000 |
| 2025-10-31 | 0.07 | $0.07 | — |
| 2025-10-30 | 0.07 | $0.07 | — |
| 2025-10-29 | 0.07 | $0.07 | — |
| 2025-10-28 | 0.07 | $0.07 | 3000 |
| 2025-10-27 | 0.07 | $0.08 | 9000 |
| 2025-10-24 | 0.07 | $0.08 | — |
| 2025-10-23 | 0.07 | $0.08 | 11542 |
| 2025-10-22 | 0.07 | $0.07 | 11000 |
| 2025-10-21 | 0.07 | $0.07 | — |
| 2025-10-20 | 0.07 | $0.07 | 52000 |
| 2025-10-17 | 0.07 | $0.08 | — |
| 2025-10-16 | 0.07 | $0.08 | — |
| 2025-10-15 | 0.07 | $0.08 | 11000 |
| 2025-10-14 | 0.06 | $0.08 | 67000 |
| 2025-10-10 | 0.06 | $0.07 | 7300 |
| 2025-10-09 | 0.06 | $0.08 | 1000 |
| 2025-10-08 | 0.06 | $0.08 | 4900 |
| 2025-10-07 | 0.06 | $0.09 | 22000 |
| 2025-10-06 | 0.05 | $0.06 | 1.0M |
| 2025-10-03 | 0.05 | $0.06 | — |
| 2025-10-02 | 0.05 | $0.06 | 44500 |
| 2025-10-01 | 0.05 | $0.06 | 7000 |
| 2025-09-30 | 0.05 | $0.06 | 1000 |
| 2025-09-29 | 0.05 | $0.06 | — |
| 2025-09-26 | 0.05 | $0.06 | 5000 |
| 2025-09-25 | 0.05 | $0.06 | 9837 |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | 30000 |
| 2025-09-22 | 0.05 | $0.05 | 66000 |
| 2025-09-19 | 0.05 | $0.06 | 24000 |
| 2025-09-18 | 0.05 | $0.07 | 35000 |
| 2025-09-17 | 0.05 | $0.06 | 1000 |
| 2025-09-16 | 0.04 | $0.06 | 8000 |
| 2025-09-15 | 0.04 | $0.05 | 388000 |
| 2025-09-12 | 0.04 | $0.05 | — |
| 2025-09-11 | 0.04 | $0.05 | 25000 |
| 2025-09-10 | 0.04 | $0.05 | 1000 |
| 2025-09-09 | 0.04 | $0.05 | — |
| 2025-09-08 | 0.04 | $0.05 | — |
| 2025-09-05 | 0.04 | $0.05 | 48000 |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | 4000 |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | 165000 |
| 2025-08-28 | 0.04 | $0.04 | 5000 |
| 2025-08-27 | 0.04 | $0.05 | 25000 |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | 28400 |
| 2025-08-22 | 0.04 | $0.04 | 156600 |
| 2025-08-21 | 0.04 | $0.04 | 49800 |
| 2025-08-20 | 0.04 | $0.04 | — |
| 2025-08-19 | 0.04 | $0.04 | — |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | 20000 |
| 2025-08-14 | 0.04 | $0.04 | 60000 |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | 2000 |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.05 | $0.04 | 22500 |
| 2025-08-05 | 0.05 | $0.05 | 100000 |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | 10000 |
| 2025-07-30 | 0.05 | $0.05 | 4000 |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | — |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | 9100 |
| 2025-07-21 | 0.05 | $0.05 | 1000 |
| 2025-07-18 | 0.05 | $0.05 | — |
| 2025-07-17 | 0.04 | $0.05 | — |
| 2025-07-16 | 0.04 | $0.05 | 30000 |
| 2025-07-15 | 0.04 | $0.05 | 1914 |
| 2025-07-14 | 0.04 | $0.04 | 99000 |
| 2025-07-11 | 0.04 | $0.04 | 30000 |
| 2025-07-10 | 0.04 | $0.05 | — |
| 2025-07-09 | 0.04 | $0.05 | 4500 |
| 2025-07-08 | 0.04 | $0.05 | — |
| 2025-07-07 | 0.04 | $0.05 | — |
| 2025-07-04 | 0.04 | $0.05 | — |
| 2025-07-03 | 0.04 | $0.05 | — |
| 2025-07-02 | 0.04 | $0.05 | — |
| 2025-06-30 | 0.04 | $0.05 | — |
| 2025-06-27 | 0.04 | $0.05 | 25300 |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | 48000 |
| 2025-06-20 | 0.04 | $0.04 | 46000 |
| 2025-06-19 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | 50200 |
| 2025-06-17 | 0.04 | $0.04 | 113000 |
| 2025-06-16 | 0.04 | $0.04 | 18000 |
| 2025-06-13 | 0.04 | $0.04 | 42100 |
| 2025-06-12 | 0.04 | $0.05 | 2.8M |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | 19000 |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | 30000 |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 22000 |
| 2025-05-26 | 0.04 | $0.04 | — |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | 1000 |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | 15000 |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | 74000 |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | 4200 |
| 2025-05-01 | 0.04 | $0.04 | 15000 |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.03 | $0.04 | 30000 |
| 2025-04-28 | 0.03 | $0.04 | 5500 |
| 2025-04-25 | 0.03 | $0.04 | 6500 |
| 2025-04-24 | 0.03 | $0.04 | 20000 |
| 2025-04-23 | 0.03 | $0.03 | 1600 |
| 2025-04-22 | 0.03 | $0.03 | 14000 |
| 2025-04-21 | 0.03 | $0.04 | — |
| 2025-04-17 | 0.03 | $0.04 | — |
| 2025-04-16 | 0.03 | $0.04 | 4000 |
| 2025-04-15 | 0.03 | $0.03 | 2100 |
| 2025-04-14 | 0.03 | $0.04 | — |
| 2025-04-11 | 0.03 | $0.04 | — |
| 2025-04-10 | 0.03 | $0.04 | — |
| 2025-04-09 | 0.03 | $0.04 | — |
| 2025-04-08 | 0.03 | $0.04 | — |
| 2025-04-07 | 0.03 | $0.04 | — |
| 2025-04-04 | 0.03 | $0.04 | 6000 |
| 2025-04-03 | 0.03 | $0.04 | 18500 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 10000 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | 10000 |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | 26000 |
| 2025-03-18 | 0.04 | $0.03 | 35000 |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | 13000 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | 7000 |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | 50222 |
| 2025-02-28 | 0.04 | $0.05 | — |
| 2025-02-27 | 0.04 | $0.05 | — |
| 2025-02-26 | 0.04 | $0.05 | 34300 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | 2000 |
| 2025-02-19 | 0.04 | $0.04 | 21000 |
| 2025-02-18 | 0.05 | $0.05 | — |
| 2025-02-14 | 0.05 | $0.05 | 9000 |
| 2025-02-13 | 0.05 | $0.05 | 10000 |
| 2025-02-12 | 0.04 | $0.05 | 11000 |
| 2025-02-11 | 0.04 | $0.05 | — |
| 2025-02-10 | 0.04 | $0.05 | — |
| 2025-02-07 | 0.04 | $0.05 | — |
| 2025-02-06 | 0.04 | $0.05 | — |
| 2025-02-05 | 0.04 | $0.05 | 18000 |
| 2025-02-04 | 0.04 | $0.05 | 10000 |
| 2025-02-03 | 0.04 | $0.05 | 13000 |
| 2025-01-31 | 0.04 | $0.05 | 5000 |
| 2025-01-30 | 0.04 | $0.05 | — |
| 2025-01-29 | 0.04 | $0.05 | 32000 |
| 2025-01-28 | 0.04 | $0.04 | 7000 |
| 2025-01-27 | 0.04 | $0.04 | 7000 |
| 2025-01-24 | 0.04 | $0.05 | 5000 |
| 2025-01-23 | 0.04 | $0.05 | 5000 |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | 55900 |
| 2025-01-20 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | 5100 |
| 2025-01-16 | 0.04 | $0.04 | 100000 |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | 35000 |
| 2025-01-09 | 0.04 | $0.04 | 86000 |
| 2025-01-08 | 0.04 | $0.04 | 5000 |
| 2025-01-07 | 0.03 | $0.04 | 10800 |
| 2025-01-06 | 0.03 | $0.04 | 3000 |
| 2025-01-03 | 0.03 | $0.04 | 10000 |
| 2025-01-02 | 0.03 | $0.04 | 10000 |
| 2024-12-31 | 0.03 | $0.04 | 14000 |
| 2024-12-30 | 0.03 | $0.04 | 10000 |
| 2024-12-27 | 0.03 | $0.04 | 18000 |
| 2024-12-24 | 0.03 | $0.04 | 14000 |
| 2024-12-23 | 0.03 | $0.04 | 17500 |
| 2024-12-20 | 0.03 | $0.04 | 11500 |
| 2024-12-19 | 0.03 | $0.03 | 79000 |
| 2024-12-18 | 0.03 | $0.03 | 431600 |
| 2024-12-17 | 0.03 | $0.03 | 10000 |
| 2024-12-16 | 0.03 | $0.02 | 381000 |
| 2024-12-13 | 0.03 | $0.03 | 9000 |
| 2024-12-12 | 0.03 | $0.03 | 8000 |
| 2024-12-11 | 0.03 | $0.03 | 35000 |
| 2024-12-10 | 0.03 | $0.03 | 3000 |
| 2024-12-09 | 0.03 | $0.03 | 7000 |
| 2024-12-06 | 0.03 | $0.03 | 10000 |
| 2024-12-05 | 0.03 | $0.03 | 112000 |
| 2024-12-04 | 0.03 | $0.03 | 7000 |
| 2024-12-03 | 0.03 | $0.03 | 36000 |
| 2024-12-02 | 0.03 | $0.03 | 108300 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-28 | 0.03 | $0.03 | 2000 |
| 2024-11-27 | 0.03 | $0.03 | 14000 |
| 2024-11-26 | 0.03 | $0.03 | 89300 |
| 2024-11-25 | 0.03 | $0.03 | 7000 |
| 2024-11-22 | 0.03 | $0.03 | 41030 |
| 2024-11-21 | 0.03 | $0.03 | 12000 |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | 10500 |
| 2024-11-18 | 0.03 | $0.03 | 12000 |
| 2024-11-15 | 0.03 | $0.03 | 1000 |
| 2024-11-14 | 0.03 | $0.03 | 21000 |
| 2024-11-13 | 0.03 | $0.03 | 36000 |
| 2024-11-12 | 0.03 | $0.04 | 16000 |
| 2024-11-11 | 0.03 | $0.03 | 11000 |
| 2024-11-08 | 0.03 | $0.04 | 10000 |
| 2024-11-07 | 0.03 | $0.03 | 41800 |
| 2024-11-06 | 0.03 | $0.04 | 8100 |
| 2024-11-05 | 0.03 | $0.03 | 60000 |
| 2024-11-04 | 0.03 | $0.04 | 7000 |
| 2024-11-01 | 0.03 | $0.03 | 14500 |
| 2024-10-31 | 0.03 | $0.04 | — |
| 2024-10-30 | 0.03 | $0.04 | 13000 |
| 2024-10-29 | 0.03 | $0.03 | 251000 |
| 2024-10-28 | 0.03 | $0.03 | 26000 |
| 2024-10-25 | 0.03 | $0.04 | 15000 |
| 2024-10-24 | 0.03 | $0.04 | 9500 |
| 2024-10-23 | 0.04 | $0.04 | 13000 |
| 2024-10-22 | 0.04 | $0.04 | 11000 |
| 2024-10-21 | 0.04 | $0.04 | 10000 |
| 2024-10-18 | 0.04 | $0.04 | 10000 |
| 2024-10-17 | 0.04 | $0.03 | 254500 |
| 2024-10-16 | 0.04 | $0.04 | 7000 |
| 2024-10-15 | 0.04 | $0.03 | 65000 |
| 2024-10-11 | 0.04 | $0.03 | 132000 |
| 2024-10-10 | 0.04 | $0.04 | 4000 |
| 2024-10-09 | 0.04 | $0.04 | 37000 |
| 2024-10-08 | 0.04 | $0.04 | 329000 |
| 2024-10-07 | 0.04 | $0.04 | 10000 |
| 2024-10-04 | 0.04 | $0.04 | 10000 |
| 2024-10-03 | 0.04 | $0.04 | 10000 |
| 2024-10-02 | 0.04 | $0.04 | 25000 |
| 2024-10-01 | 0.04 | $0.04 | 34000 |
| 2024-09-30 | 0.04 | $0.05 | 42000 |
| 2024-09-27 | 0.04 | $0.04 | 16900 |
| 2024-09-26 | 0.04 | $0.04 | 24000 |
| 2024-09-25 | 0.04 | $0.05 | 13000 |
| 2024-09-24 | 0.04 | $0.05 | 7000 |
| 2024-09-23 | 0.04 | $0.05 | 33000 |
| 2024-09-20 | 0.04 | $0.05 | 3000 |
| 2024-09-19 | 0.04 | $0.05 | 7000 |
| 2024-09-18 | 0.04 | $0.05 | 10000 |
| 2024-09-17 | 0.04 | $0.05 | 13000 |
| 2024-09-16 | 0.04 | $0.05 | 7500 |
| 2024-09-13 | 0.04 | $0.05 | 10000 |
| 2024-09-12 | 0.04 | $0.04 | 19000 |
| 2024-09-11 | 0.04 | $0.05 | 16400 |
| 2024-09-10 | 0.04 | $0.05 | 13500 |
| 2024-09-09 | 0.04 | $0.05 | 24000 |
| 2024-09-06 | 0.04 | $0.05 | 20000 |
| 2024-09-05 | 0.04 | $0.05 | 5000 |
| 2024-09-04 | 0.04 | $0.05 | 10000 |
| 2024-09-03 | 0.04 | $0.04 | 49000 |
| 2024-08-30 | 0.04 | $0.05 | 11000 |
| 2024-08-29 | 0.04 | $0.05 | 5000 |
| 2024-08-28 | 0.04 | $0.04 | 7000 |
| 2024-08-27 | 0.04 | $0.04 | 9000 |
| 2024-08-26 | 0.04 | $0.04 | 6000 |
| 2024-08-23 | 0.04 | $0.04 | 5000 |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | 54000 |
| 2024-08-20 | 0.04 | $0.04 | 23000 |
| 2024-08-19 | 0.04 | $0.05 | — |
| 2024-08-16 | 0.04 | $0.05 | 5000 |
| 2024-08-15 | 0.04 | $0.05 | 10000 |
| 2024-08-14 | 0.04 | $0.05 | 10000 |
| 2024-08-13 | 0.04 | $0.05 | 10000 |
| 2024-08-12 | 0.04 | $0.04 | 30000 |
| 2024-08-09 | 0.04 | $0.05 | 10000 |
| 2024-08-08 | 0.04 | $0.05 | 14000 |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | 10000 |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | 9500 |
| 2024-07-31 | 0.04 | $0.05 | 10000 |
| 2024-07-30 | 0.04 | $0.04 | 20000 |
| 2024-07-29 | 0.04 | $0.04 | 1000 |
| 2024-07-26 | 0.04 | $0.04 | 97000 |
| 2024-07-25 | 0.05 | $0.04 | 198730 |
| 2024-07-24 | 0.05 | $0.05 | 87700 |
| 2024-07-23 | 0.05 | $0.05 | 105900 |
| 2024-07-22 | 0.05 | $0.05 | 40000 |
| 2024-07-19 | 0.05 | $0.05 | 19000 |
| 2024-07-18 | 0.05 | $0.05 | 44000 |
| 2024-07-17 | 0.05 | $0.05 | 46000 |
| 2024-07-16 | 0.05 | $0.05 | 10000 |
| 2024-07-15 | 0.05 | $0.05 | 15000 |
| 2024-07-12 | 0.05 | $0.05 | 74000 |
| 2024-07-11 | 0.05 | $0.05 | 30900 |
| 2024-07-10 | 0.05 | $0.05 | 113000 |
| 2024-07-09 | 0.05 | $0.05 | 20120 |
| 2024-07-08 | 0.05 | $0.05 | 5000 |
| 2024-07-05 | 0.05 | $0.05 | 30000 |
| 2024-07-04 | 0.05 | $0.05 | 19000 |
| 2024-07-03 | 0.05 | $0.05 | 3215 |
| 2024-07-02 | 0.05 | $0.05 | 69000 |
| 2024-06-28 | 0.05 | $0.05 | 166792 |
| 2024-06-27 | 0.05 | $0.05 | 15000 |
| 2024-06-26 | 0.05 | $0.05 | 1000 |
| 2024-06-25 | 0.05 | $0.05 | 7000 |
| 2024-06-21 | 0.05 | $0.04 | 39000 |
| 2024-06-20 | 0.05 | $0.05 | 37800 |
| 2024-06-17 | 0.05 | $0.05 | 8000 |
| 2024-06-12 | 0.05 | $0.05 | 2000 |
| 2024-06-11 | 0.05 | $0.05 | 27000 |
| 2024-06-10 | 0.05 | $0.05 | 10000 |
| 2024-06-07 | 0.05 | $0.05 | 33000 |
| 2024-06-06 | 0.05 | $0.05 | 16000 |
| 2024-06-05 | 0.06 | $0.06 | 5000 |
| 2024-06-04 | 0.06 | $0.06 | 5000 |
| 2024-06-03 | 0.06 | $0.05 | 60000 |
| 2024-05-31 | 0.06 | $0.06 | 3000 |
| 2024-05-30 | 0.06 | $0.06 | 4000 |
| 2024-05-29 | 0.05 | $0.06 | 9000 |
| 2024-05-28 | 0.05 | $0.06 | 5000 |
| 2024-05-27 | 0.05 | $0.06 | 3000 |
| 2024-05-24 | 0.05 | $0.05 | 57000 |
| 2024-05-23 | 0.05 | $0.06 | 27000 |
| 2024-05-22 | 0.05 | $0.05 | 16000 |
| 2024-05-21 | 0.05 | $0.06 | 22000 |
| 2024-05-17 | 0.05 | $0.07 | 1000 |
| 2024-05-16 | 0.05 | $0.06 | 18000 |
| 2024-05-15 | 0.05 | $0.06 | 13000 |
| 2024-05-14 | 0.05 | $0.06 | 14000 |
| 2024-05-13 | 0.05 | $0.06 | 27800 |
| 2024-05-10 | 0.05 | $0.06 | 39000 |
| 2024-05-09 | 0.05 | $0.05 | 24000 |
| 2024-05-08 | 0.05 | $0.06 | 18000 |
| 2024-05-07 | 0.05 | $0.06 | 13700 |
| 2024-05-06 | 0.05 | $0.05 | 15000 |
| 2024-05-03 | 0.05 | $0.05 | 25000 |
| 2024-05-01 | 0.05 | $0.05 | 10000 |
| 2024-04-30 | 0.05 | $0.05 | 35000 |
| 2024-04-29 | 0.05 | $0.05 | 16000 |
| 2024-04-26 | 0.05 | $0.05 | 12000 |
| 2024-04-25 | 0.05 | $0.05 | 12000 |
| 2024-04-24 | 0.05 | $0.05 | 17000 |
| 2024-04-23 | 0.05 | $0.05 | 10000 |
| 2024-04-22 | 0.05 | $0.05 | 74667 |
| 2024-04-19 | 0.05 | $0.05 | 15000 |
| 2024-04-17 | 0.05 | $0.05 | 14000 |
| 2024-04-16 | 0.05 | $0.05 | 20000 |
| 2024-04-12 | 0.05 | $0.05 | 47000 |
| 2024-04-11 | 0.05 | $0.05 | 15000 |
| 2024-04-10 | 0.05 | $0.05 | 10070 |
| 2024-04-09 | 0.05 | $0.05 | 135000 |
| 2024-04-08 | 0.05 | $0.05 | 158000 |
| 2024-04-05 | 0.05 | $0.05 | 7600 |
| 2024-04-04 | 0.05 | $0.05 | 15000 |
| 2024-04-03 | 0.05 | $0.05 | 20000 |
| 2024-04-01 | 0.05 | $0.05 | 15000 |
| 2024-03-28 | 0.05 | $0.05 | 15000 |
| 2024-03-27 | 0.05 | $0.05 | 6000 |
| 2024-03-26 | 0.04 | $0.05 | 6025 |
| 2024-03-25 | 0.04 | $0.05 | 17000 |
| 2024-03-21 | 0.04 | $0.05 | 2000 |
| 2024-03-20 | 0.04 | $0.05 | 45000 |
| 2024-03-13 | 0.04 | $0.05 | 5000 |
| 2024-03-12 | 0.04 | $0.05 | 5000 |
| 2024-03-11 | 0.04 | $0.05 | 8000 |
| 2024-03-08 | 0.04 | $0.05 | 10000 |
| 2024-03-07 | 0.04 | $0.05 | 73000 |
| 2024-03-06 | 0.04 | $0.05 | 20000 |
| 2024-03-05 | 0.04 | $0.04 | 209500 |
| 2024-03-04 | 0.04 | $0.04 | 30000 |
| 2024-03-01 | 0.04 | $0.04 | 10887 |
| 2024-02-29 | 0.04 | $0.04 | 20000 |
| 2024-02-28 | 0.04 | $0.04 | 27000 |
| 2024-02-27 | 0.04 | $0.04 | 11000 |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | 4000 |
| 2024-02-22 | 0.04 | $0.04 | 1000 |
| 2024-02-21 | 0.04 | $0.04 | 136000 |
| 2024-02-20 | 0.04 | $0.04 | 38000 |
| 2024-02-16 | 0.04 | $0.04 | 13000 |
| 2024-02-15 | 0.04 | $0.04 | 79273 |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | 5000 |
| 2024-02-12 | 0.05 | $0.04 | — |
| 2024-02-09 | 0.05 | $0.04 | 114000 |
| 2024-02-08 | 0.05 | $0.04 | 92000 |
| 2024-02-07 | 0.05 | $0.04 | 13000 |
| 2024-02-06 | 0.05 | $0.04 | — |
| 2024-02-05 | 0.06 | $0.04 | 129599 |
| 2024-02-02 | 0.06 | $0.05 | 132100 |
| 2024-02-01 | 0.06 | $0.05 | 58000 |
| 2024-01-31 | 0.06 | $0.06 | 112000 |
| 2024-01-30 | 0.06 | $0.06 | 47000 |
| 2024-01-29 | 0.06 | $0.07 | 6000 |
| 2024-01-26 | 0.06 | $0.06 | 101000 |
| 2024-01-25 | 0.06 | $0.06 | 28500 |
| 2024-01-24 | 0.06 | $0.06 | 71000 |
| 2024-01-23 | 0.07 | $0.06 | 22000 |
| 2024-01-22 | 0.07 | $0.05 | 126000 |
| 2024-01-19 | 0.07 | $0.06 | 40000 |
| 2024-01-18 | 0.07 | $0.06 | 70000 |
| 2024-01-17 | 0.07 | $0.06 | 104000 |
| 2024-01-16 | 0.07 | $0.07 | 30000 |
| 2024-01-15 | 0.07 | $0.07 | 27000 |
| 2024-01-12 | 0.08 | $0.07 | 71000 |
| 2024-01-11 | 0.08 | $0.07 | 25000 |
| 2024-01-10 | 0.08 | $0.07 | 8000 |
| 2024-01-09 | 0.08 | $0.08 | 16000 |
| 2024-01-08 | 0.08 | $0.08 | 33000 |
| 2024-01-05 | 0.08 | $0.08 | 33000 |
| 2024-01-04 | 0.08 | $0.08 | 51000 |
| 2024-01-03 | 0.08 | $0.07 | 21000 |
| 2024-01-02 | 0.08 | $0.08 | 10000 |
| 2023-12-29 | 0.08 | $0.08 | 7000 |
| 2023-12-28 | 0.08 | $0.09 | 20000 |
| 2023-12-27 | 0.08 | $0.08 | 60050 |
| 2023-12-22 | 0.08 | $0.08 | 40000 |
| 2023-12-21 | 0.09 | $0.08 | — |
| 2023-12-20 | 0.09 | $0.08 | 12000 |
| 2023-12-19 | 0.09 | $0.09 | 34000 |
| 2023-12-18 | 0.09 | $0.09 | 5000 |
| 2023-12-15 | 0.09 | $0.09 | 7000 |
| 2023-12-14 | 0.09 | $0.09 | 12000 |
| 2023-12-13 | 0.09 | $0.09 | 28000 |
| 2023-12-12 | 0.09 | $0.09 | 11000 |
| 2023-12-11 | 0.09 | $0.09 | 27000 |
| 2023-12-08 | 0.09 | $0.09 | 5000 |
| 2023-12-07 | 0.09 | $0.09 | 63000 |
| 2023-12-06 | 0.09 | $0.09 | 48000 |
| 2023-12-05 | 0.09 | $0.09 | 40000 |
| 2023-12-04 | 0.09 | $0.09 | 20000 |
| 2023-12-01 | 0.09 | $0.09 | 28000 |
| 2023-11-30 | 0.09 | $0.09 | 21000 |
| 2023-11-29 | 0.09 | $0.09 | — |
| 2023-11-28 | 0.09 | $0.09 | 1000 |
| 2023-11-27 | 0.08 | $0.09 | 15000 |
| 2023-11-24 | 0.08 | $0.09 | 10000 |
| 2023-11-23 | 0.08 | $0.09 | 5000 |
| 2023-11-22 | 0.08 | $0.09 | 27000 |
| 2023-11-21 | 0.08 | $0.08 | 85000 |
| 2023-11-20 | 0.08 | $0.09 | 46300 |
| 2023-11-17 | 0.08 | $0.09 | — |
| 2023-11-16 | 0.08 | $0.09 | 5000 |
| 2023-11-15 | 0.08 | $0.09 | 50000 |
| 2023-11-14 | 0.08 | $0.09 | 5000 |
| 2023-11-13 | 0.08 | $0.08 | 70000 |
| 2023-11-10 | 0.08 | $0.09 | 22000 |
| 2023-11-09 | 0.08 | $0.08 | 20000 |
| 2023-11-08 | 0.08 | $0.08 | 46000 |
| 2023-11-07 | 0.08 | $0.09 | 11000 |
| 2023-11-06 | 0.08 | $0.08 | 17000 |
| 2023-11-03 | 0.08 | $0.08 | 75000 |
| 2023-11-02 | 0.08 | $0.08 | 32000 |
| 2023-11-01 | 0.08 | $0.08 | 47000 |
| 2023-10-31 | 0.08 | $0.09 | 42000 |
| 2023-10-30 | 0.08 | $0.08 | 40000 |
| 2023-10-27 | 0.08 | $0.08 | — |
| 2023-10-26 | 0.08 | $0.08 | 36000 |
| 2023-10-25 | 0.08 | $0.09 | — |
| 2023-10-24 | 0.08 | $0.09 | 20000 |
| 2023-10-23 | 0.08 | $0.07 | 30000 |
| 2023-10-20 | 0.08 | $0.09 | 35000 |
| 2023-10-19 | 0.08 | $0.08 | 67000 |
| 2023-10-18 | 0.08 | $0.09 | 39000 |
| 2023-10-17 | 0.08 | $0.09 | 37000 |
| 2023-10-16 | 0.08 | $0.09 | 32000 |
| 2023-10-13 | 0.08 | $0.09 | 10000 |
| 2023-10-12 | 0.08 | $0.09 | — |
| 2023-10-11 | 0.09 | $0.09 | 10000 |
| 2023-10-10 | 0.09 | $0.08 | 130000 |
| 2023-10-06 | 0.09 | $0.09 | 20000 |
| 2023-10-05 | 0.09 | $0.09 | — |
| 2023-10-04 | 0.09 | $0.09 | 10000 |
| 2023-10-03 | 0.09 | $0.09 | 25000 |
| 2023-10-02 | 0.09 | $0.09 | 10000 |
| 2023-09-29 | 0.09 | $0.09 | 7000 |
| 2023-09-28 | 0.09 | $0.09 | 10000 |
| 2023-09-27 | 0.09 | $0.09 | 21000 |
| 2023-09-26 | 0.09 | $0.09 | 18000 |
| 2023-09-25 | 0.09 | $0.08 | 51000 |
| 2023-09-22 | 0.09 | $0.08 | 35000 |
| 2023-09-21 | 0.09 | $0.09 | 20000 |
| 2023-09-20 | 0.09 | $0.09 | — |
| 2023-09-19 | 0.09 | $0.09 | 20000 |
| 2023-09-18 | 0.09 | $0.09 | 34000 |
| 2023-09-15 | 0.09 | $0.09 | 17000 |
| 2023-09-14 | 0.09 | $0.09 | 20000 |
| 2023-09-13 | 0.09 | $0.09 | 10000 |
| 2023-09-12 | 0.09 | $0.09 | 14000 |
| 2023-09-11 | 0.09 | $0.09 | 3000 |
| 2023-09-08 | 0.09 | $0.09 | 27000 |
| 2023-09-07 | 0.09 | $0.08 | 18000 |
| 2023-09-06 | 0.09 | $0.08 | 10000 |
| 2023-09-05 | 0.09 | $0.08 | 40000 |
| 2023-09-01 | 0.09 | $0.09 | 11000 |
| 2023-08-31 | 0.09 | $0.09 | 9000 |
| 2023-08-30 | 0.09 | $0.09 | 400 |
| 2023-08-29 | 0.09 | $0.09 | 11000 |
| 2023-08-28 | 0.09 | $0.09 | 8000 |
| 2023-08-25 | 0.09 | $0.09 | 8000 |
| 2023-08-24 | 0.09 | $0.10 | 7000 |
| 2023-08-23 | 0.09 | $0.10 | 4000 |
| 2023-08-22 | 0.09 | $0.09 | 8000 |
| 2023-08-21 | 0.09 | $0.10 | — |
| 2023-08-18 | 0.09 | $0.10 | — |
| 2023-08-17 | 0.09 | $0.10 | 2000 |
| 2023-08-16 | 0.09 | $0.09 | — |
| 2023-08-15 | 0.09 | $0.09 | — |
| 2023-08-14 | 0.10 | $0.09 | — |
| 2023-08-11 | 0.10 | $0.09 | — |
| 2023-08-10 | 0.10 | $0.09 | 77500 |
| 2023-08-09 | 0.10 | $0.09 | 20500 |
| 2023-08-08 | 0.10 | $0.10 | 54000 |
| 2023-08-04 | 0.10 | $0.10 | — |
| 2023-08-03 | 0.10 | $0.10 | 5000 |
| 2023-08-02 | 0.10 | $0.10 | 2000 |
| 2023-08-01 | 0.10 | $0.11 | 2500 |
| 2023-07-31 | 0.10 | $0.10 | — |
| 2023-07-28 | 0.10 | $0.10 | — |
| 2023-07-27 | 0.10 | $0.10 | — |
| 2023-07-26 | 0.10 | $0.10 | — |
| 2023-07-25 | 0.10 | $0.10 | 51000 |
| 2023-07-24 | 0.10 | $0.10 | — |
| 2023-07-21 | 0.11 | $0.10 | 5000 |
| 2023-07-20 | 0.11 | $0.10 | 16500 |
| 2023-07-19 | 0.11 | $0.11 | 2000 |
| 2023-07-18 | 0.11 | $0.10 | 3500 |
| 2023-07-17 | 0.11 | $0.11 | — |
| 2023-07-14 | 0.11 | $0.11 | — |
| 2023-07-13 | 0.11 | $0.11 | 6000 |
| 2023-07-12 | 0.11 | $0.11 | — |
| 2023-07-11 | 0.11 | $0.11 | — |
| 2023-07-10 | 0.11 | $0.11 | 1000 |
| 2023-07-07 | 0.11 | $0.11 | 8000 |
| 2023-07-06 | 0.11 | $0.11 | — |
| 2023-07-05 | 0.11 | $0.11 | — |
| 2023-07-04 | 0.11 | $0.11 | — |
| 2023-06-30 | 0.11 | $0.11 | — |
| 2023-06-29 | 0.11 | $0.11 | — |
| 2023-06-28 | 0.11 | $0.11 | 10000 |
| 2023-06-27 | 0.11 | $0.12 | — |
| 2023-06-26 | 0.11 | $0.12 | — |
| 2023-06-23 | 0.11 | $0.12 | 1000 |
| 2023-06-22 | 0.11 | $0.12 | 2000 |
| 2023-06-21 | 0.11 | $0.12 | 8000 |
| 2023-06-20 | 0.11 | $0.12 | 500 |
| 2023-06-19 | 0.11 | $0.11 | — |
| 2023-06-16 | 0.11 | $0.11 | — |
| 2023-06-15 | 0.11 | $0.11 | — |
| 2023-06-14 | 0.11 | $0.11 | 11600 |
| 2023-06-13 | 0.11 | $0.11 | — |
| 2023-06-12 | 0.11 | $0.11 | — |
| 2023-06-09 | 0.11 | $0.11 | 17000 |
| 2023-06-08 | 0.11 | $0.12 | 500 |
| 2023-06-07 | 0.11 | $0.12 | 1000 |
| 2023-06-06 | 0.11 | $0.12 | 20000 |
| 2023-06-05 | 0.11 | $0.13 | 12500 |
| 2023-06-02 | 0.11 | $0.12 | 3000 |
| 2023-06-01 | 0.11 | $0.12 | — |
| 2023-05-31 | 0.11 | $0.12 | 10500 |
| 2023-05-30 | 0.11 | $0.11 | 1000 |
| 2023-05-29 | 0.11 | $0.11 | — |
| 2023-05-26 | 0.11 | $0.11 | — |
| 2023-05-25 | 0.11 | $0.11 | 30000 |
| 2023-05-24 | 0.11 | $0.11 | 20000 |
| 2023-05-23 | 0.11 | $0.11 | 1500 |
| 2023-05-19 | 0.11 | $0.11 | 20500 |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | 3500 |
| 2023-05-11 | 0.11 | $0.11 | 10000 |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.10 | $0.11 | — |
| 2023-05-05 | 0.10 | $0.11 | 8500 |
| 2023-05-04 | 0.10 | $0.11 | 4500 |
| 2023-05-03 | 0.10 | $0.11 | — |
| 2023-05-02 | 0.10 | $0.11 | 53000 |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.10 | $0.10 | 7500 |
| 2023-04-27 | 0.11 | $0.10 | 28500 |
| 2023-04-26 | 0.11 | $0.10 | 35000 |
| 2023-04-25 | 0.11 | $0.11 | — |
| 2023-04-24 | 0.11 | $0.11 | 30500 |
| 2023-04-21 | 0.11 | $0.11 | — |
| 2023-04-20 | 0.11 | $0.11 | 5000 |
| 2023-04-19 | 0.11 | $0.11 | 3500 |
| 2023-04-18 | 0.11 | $0.11 | 3000 |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | 6900 |
| 2023-04-13 | 0.11 | $0.11 | 45000 |
| 2023-04-12 | 0.11 | $0.11 | 5000 |
| 2023-04-11 | 0.11 | $0.11 | — |
| 2023-04-10 | 0.11 | $0.11 | — |
| 2023-04-06 | 0.11 | $0.11 | — |
| 2023-04-05 | 0.11 | $0.11 | 9000 |
| 2023-04-04 | 0.11 | $0.11 | 1000 |
| 2023-04-03 | 0.11 | $0.11 | 10000 |
| 2023-03-31 | 0.11 | $0.11 | 32900 |
| 2023-03-30 | 0.11 | $0.11 | — |
| 2023-03-29 | 0.11 | $0.11 | — |
| 2023-03-28 | 0.11 | $0.11 | — |
| 2023-03-27 | 0.11 | $0.11 | 16000 |
| 2023-03-24 | 0.11 | $0.11 | — |
| 2023-03-23 | 0.11 | $0.11 | — |
| 2023-03-22 | 0.11 | $0.11 | 8000 |
| 2023-03-21 | 0.11 | $0.11 | 31000 |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | 9500 |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | — |
| 2023-03-14 | 0.11 | $0.11 | 10000 |
| 2023-03-13 | 0.10 | $0.11 | — |
| 2023-03-10 | 0.10 | $0.11 | 20000 |
| 2023-03-09 | 0.10 | $0.11 | 21500 |
| 2023-03-08 | 0.10 | $0.10 | 130000 |
| 2023-03-07 | 0.10 | $0.09 | 120000 |
| 2023-03-06 | 0.11 | $0.11 | 105300 |
| 2023-03-03 | 0.11 | $0.11 | 16000 |
| 2023-03-02 | 0.11 | $0.10 | 60000 |
| 2023-03-01 | 0.11 | $0.11 | 10100 |
| 2023-02-28 | 0.11 | $0.11 | 32000 |
| 2023-02-27 | 0.11 | $0.11 | 10000 |
| 2023-02-24 | 0.11 | $0.11 | 6500 |
| 2023-02-23 | 0.11 | $0.11 | 5500 |
| 2023-02-22 | 0.11 | $0.11 | 52000 |
| 2023-02-21 | 0.11 | $0.11 | 10000 |
| 2023-02-17 | 0.11 | $0.11 | 9000 |
| 2023-02-16 | 0.11 | $0.11 | 31000 |
| 2023-02-15 | 0.10 | $0.11 | — |
| 2023-02-14 | 0.10 | $0.11 | 500 |
| 2023-02-13 | 0.10 | $0.11 | 29500 |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | 112000 |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | 10000 |
| 2023-02-06 | 0.10 | $0.10 | 23000 |
| 2023-02-03 | 0.10 | $0.10 | 50000 |
| 2023-02-02 | 0.11 | $0.11 | — |
| 2023-02-01 | 0.10 | $0.11 | — |
| 2023-01-31 | 0.10 | $0.11 | — |
| 2023-01-30 | 0.10 | $0.11 | 25000 |
| 2023-01-27 | 0.10 | $0.11 | 4000 |
| 2023-01-26 | 0.10 | $0.11 | 22000 |
| 2023-01-25 | 0.10 | $0.11 | 24300 |
| 2023-01-24 | 0.10 | $0.11 | 11000 |
| 2023-01-23 | 0.10 | $0.11 | — |
| 2023-01-20 | 0.10 | $0.11 | — |
| 2023-01-19 | 0.10 | $0.11 | — |
| 2023-01-18 | 0.10 | $0.11 | — |
| 2023-01-17 | 0.09 | $0.11 | 75000 |
| 2023-01-16 | 0.09 | $0.11 | 73500 |
| 2023-01-13 | 0.09 | $0.10 | 63500 |
| 2023-01-12 | 0.09 | $0.09 | 35000 |
| 2023-01-11 | 0.09 | $0.09 | 301000 |
| 2023-01-10 | 0.09 | $0.08 | 37000 |
| 2023-01-09 | 0.09 | $0.09 | 31900 |
| 2023-01-06 | 0.09 | $0.10 | — |
| 2023-01-05 | 0.09 | $0.10 | 600 |
| 2023-01-04 | 0.09 | $0.10 | 10100 |
| 2023-01-03 | 0.09 | $0.10 | — |
| 2022-12-30 | 0.09 | $0.10 | — |
| 2022-12-29 | 0.09 | $0.10 | — |
| 2022-12-28 | 0.09 | $0.10 | 10000 |
| 2022-12-23 | 0.09 | $0.10 | — |
| 2022-12-22 | 0.09 | $0.10 | 9000 |
| 2022-12-21 | 0.09 | $0.10 | — |
| 2022-12-20 | 0.09 | $0.10 | 1000 |
| 2022-12-19 | 0.09 | $0.09 | 1000 |
| 2022-12-16 | 0.09 | $0.09 | 31000 |
| 2022-12-15 | 0.09 | $0.09 | 76000 |
| 2022-12-14 | 0.09 | $0.10 | — |
| 2022-12-13 | 0.09 | $0.10 | 25000 |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | 45000 |
| 2022-12-06 | 0.09 | $0.10 | 10000 |
| 2022-12-05 | 0.09 | $0.10 | 26000 |
| 2022-12-02 | 0.09 | $0.10 | 142000 |
| 2022-12-01 | 0.09 | $0.09 | 14000 |
| 2022-11-30 | 0.09 | $0.08 | — |
| 2022-11-29 | 0.09 | $0.08 | 39000 |
| 2022-11-28 | 0.09 | $0.08 | 214200 |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-24 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | 25000 |
| 2022-11-22 | 0.09 | $0.09 | 1000 |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | 50000 |
| 2022-11-16 | 0.09 | $0.10 | — |
| 2022-11-15 | 0.09 | $0.10 | 2500 |
| 2022-11-14 | 0.09 | $0.09 | 8000 |
| 2022-11-11 | 0.09 | $0.09 | 8000 |
| 2022-11-10 | 0.09 | $0.09 | 56000 |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | 2000 |
| 2022-11-07 | 0.09 | $0.08 | — |
| 2022-11-04 | 0.10 | $0.08 | — |
| 2022-11-03 | 0.10 | $0.08 | 180000 |
| 2022-11-02 | 0.10 | $0.10 | 20000 |
| 2022-11-01 | 0.10 | $0.09 | 75000 |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | 10800 |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | 1000 |
| 2022-10-19 | 0.10 | $0.11 | 10000 |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | 5000 |
| 2022-10-14 | 0.10 | $0.10 | 2500 |
| 2022-10-13 | 0.10 | $0.10 | 9500 |
| 2022-10-12 | 0.11 | $0.10 | 5000 |
| 2022-10-11 | 0.11 | $0.10 | — |
| 2022-10-07 | 0.11 | $0.10 | 6000 |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | 3500 |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | 20000 |
| 2022-09-28 | 0.11 | $0.10 | 52500 |
| 2022-09-27 | 0.11 | $0.10 | 85500 |
| 2022-09-26 | 0.11 | $0.12 | 10000 |
| 2022-09-23 | 0.11 | $0.12 | 10000 |
| 2022-09-22 | 0.11 | $0.12 | — |
| 2022-09-21 | 0.11 | $0.12 | 15000 |
| 2022-09-20 | 0.11 | $0.12 | 10000 |
| 2022-09-19 | 0.11 | $0.12 | — |
| 2022-09-16 | 0.11 | $0.12 | — |
| 2022-09-15 | 0.11 | $0.12 | 25000 |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | — |
| 2022-09-07 | 0.11 | $0.11 | 12000 |
| 2022-09-06 | 0.11 | $0.11 | 2000 |
| 2022-09-02 | 0.11 | $0.11 | 1400 |
| 2022-09-01 | 0.11 | $0.11 | 62500 |
| 2022-08-31 | 0.12 | $0.11 | 10000 |
| 2022-08-30 | 0.12 | $0.11 | 5000 |
| 2022-08-29 | 0.12 | $0.11 | 37500 |
| 2022-08-26 | 0.12 | $0.11 | 116000 |
| 2022-08-25 | 0.12 | $0.12 | 500 |
| 2022-08-24 | 0.12 | $0.12 | 12500 |
| 2022-08-23 | 0.12 | $0.12 | 16500 |
| 2022-08-22 | 0.12 | $0.11 | 64000 |
| 2022-08-19 | 0.13 | $0.12 | 18600 |
| 2022-08-18 | 0.13 | $0.11 | 85000 |
| 2022-08-17 | 0.13 | $0.12 | 194500 |
| 2022-08-16 | 0.13 | $0.14 | — |
| 2022-08-15 | 0.13 | $0.14 | 800 |
| 2022-08-12 | 0.13 | $0.13 | — |
| 2022-08-11 | 0.13 | $0.13 | 33000 |
| 2022-08-10 | 0.13 | $0.13 | — |
| 2022-08-09 | 0.13 | $0.13 | — |
| 2022-08-08 | 0.13 | $0.13 | 76000 |
| 2022-08-05 | 0.13 | $0.12 | 138500 |
| 2022-08-04 | 0.13 | $0.13 | 1000 |
| 2022-08-03 | 0.13 | $0.13 | 43500 |
| 2022-08-02 | 0.13 | $0.13 | 3000 |
| 2022-07-29 | 0.13 | $0.13 | 16500 |
| 2022-07-28 | 0.13 | $0.13 | 23000 |
| 2022-07-27 | 0.14 | $0.14 | 2000 |
| 2022-07-26 | 0.14 | $0.14 | 24000 |
| 2022-07-25 | 0.14 | $0.14 | — |
| 2022-07-22 | 0.14 | $0.14 | — |
| 2022-07-21 | 0.14 | $0.14 | 800 |
| 2022-07-20 | 0.14 | $0.14 | 2000 |
| 2022-07-19 | 0.14 | $0.14 | — |
| 2022-07-18 | 0.14 | $0.14 | — |
| 2022-07-15 | 0.14 | $0.14 | 500 |
| 2022-07-14 | 0.14 | $0.14 | — |
| 2022-07-13 | 0.14 | $0.14 | — |
| 2022-07-12 | 0.14 | $0.14 | — |
| 2022-07-11 | 0.14 | $0.14 | — |
| 2022-07-08 | 0.14 | $0.14 | 2000 |
| 2022-07-07 | 0.14 | $0.14 | 1100 |
| 2022-07-06 | 0.14 | $0.13 | — |
| 2022-07-05 | 0.15 | $0.13 | 11000 |
| 2022-07-04 | 0.15 | $0.14 | 5000 |
| 2022-06-30 | 0.15 | $0.14 | — |
| 2022-06-29 | 0.15 | $0.14 | 3000 |
| 2022-06-28 | 0.15 | $0.14 | 9500 |
| 2022-06-27 | 0.15 | $0.15 | — |
| 2022-06-24 | 0.15 | $0.15 | — |
| 2022-06-23 | 0.15 | $0.15 | — |
| 2022-06-22 | 0.15 | $0.15 | 11600 |
| 2022-06-21 | 0.15 | $0.15 | — |
| 2022-06-20 | 0.15 | $0.15 | 1000 |
| 2022-06-17 | 0.15 | $0.16 | 4000 |
| 2022-06-16 | 0.15 | $0.16 | 4000 |
| 2022-06-15 | 0.15 | $0.16 | 5000 |
| 2022-06-14 | 0.15 | $0.16 | 25400 |
| 2022-06-13 | 0.15 | $0.16 | 8200 |
| 2022-06-10 | 0.15 | $0.16 | — |
| 2022-06-09 | 0.15 | $0.16 | 42000 |
| 2022-06-08 | 0.15 | $0.15 | 5000 |
| 2022-06-07 | 0.15 | $0.15 | 32500 |
| 2022-06-06 | 0.15 | $0.15 | 4000 |
| 2022-06-03 | 0.14 | $0.15 | 10000 |
| 2022-06-02 | 0.14 | $0.14 | — |
| 2022-06-01 | 0.14 | $0.14 | 49000 |
| 2022-05-31 | 0.15 | $0.15 | 26000 |
| 2022-05-30 | 0.15 | $0.15 | 83500 |
| 2022-05-27 | 0.15 | $0.15 | 5500 |
| 2022-05-26 | 0.15 | $0.15 | 1200 |
| 2022-05-25 | 0.14 | $0.15 | — |
| 2022-05-24 | 0.14 | $0.15 | 10500 |
| 2022-05-20 | 0.15 | $0.16 | 9000 |
| 2022-05-19 | 0.14 | $0.14 | 2000 |
| 2022-05-18 | 0.14 | $0.14 | 58000 |
| 2022-05-17 | 0.15 | $0.13 | 5000 |
| 2022-05-16 | 0.15 | $0.14 | 15000 |
| 2022-05-13 | 0.15 | $0.14 | 73000 |
| 2022-05-12 | 0.15 | $0.16 | 15000 |
| 2022-05-11 | 0.15 | $0.16 | 25500 |
| 2022-05-10 | 0.15 | $0.15 | 141400 |
| 2022-05-09 | 0.15 | $0.15 | 83400 |
| 2022-05-06 | 0.15 | $0.15 | 12500 |
| 2022-05-05 | 0.15 | $0.15 | — |
| 2022-05-04 | 0.15 | $0.15 | 1000 |
| 2022-05-03 | 0.15 | $0.15 | 29000 |
| 2022-05-02 | 0.15 | $0.15 | — |
| 2022-04-29 | 0.15 | $0.15 | 93500 |
| 2022-04-28 | 0.15 | $0.15 | 5700 |
| 2022-04-27 | 0.15 | $0.14 | 8000 |
| 2022-04-26 | 0.15 | $0.15 | 102500 |
| 2022-04-25 | 0.15 | $0.15 | 21000 |
| 2022-04-22 | 0.15 | $0.15 | 85000 |
| 2022-04-21 | 0.15 | $0.15 | 5000 |
| 2022-04-20 | 0.16 | $0.16 | 8500 |
| 2022-04-19 | 0.16 | $0.15 | 8500 |
| 2022-04-18 | 0.16 | $0.14 | 111400 |
| 2022-04-14 | 0.16 | $0.16 | 11900 |
| 2022-04-13 | 0.16 | $0.16 | 19500 |
| 2022-04-12 | 0.16 | $0.16 | 3500 |
| 2022-04-11 | 0.16 | $0.16 | 83500 |
| 2022-04-08 | 0.16 | $0.16 | 1500 |
| 2022-04-07 | 0.16 | $0.16 | 49000 |
| 2022-04-06 | 0.16 | $0.16 | 3500 |
| 2022-04-05 | 0.16 | $0.15 | 15000 |
| 2022-04-04 | 0.16 | $0.16 | 32500 |
| 2022-04-01 | 0.16 | $0.16 | 5000 |
| 2022-03-31 | 0.16 | $0.16 | 34500 |
| 2022-03-30 | 0.16 | $0.17 | 8000 |
| 2022-03-29 | 0.16 | $0.17 | 3200 |
| 2022-03-28 | 0.16 | $0.17 | 223000 |
| 2022-03-25 | 0.16 | $0.18 | 4000 |
| 2022-03-24 | 0.16 | $0.18 | 36500 |
| 2022-03-23 | 0.16 | $0.18 | 195000 |
| 2022-03-22 | 0.16 | $0.17 | 39500 |
| 2022-03-21 | 0.15 | $0.16 | 10600 |
| 2022-03-18 | 0.15 | $0.16 | 15000 |
| 2022-03-17 | 0.15 | $0.16 | 12000 |
| 2022-03-16 | 0.15 | $0.16 | 19000 |
| 2022-03-15 | 0.15 | $0.16 | 320000 |
| 2022-03-14 | 0.15 | $0.15 | 5000 |
| 2022-03-11 | 0.15 | $0.15 | 335000 |
| 2022-03-10 | 0.15 | $0.15 | 94300 |
| 2022-03-09 | 0.15 | $0.15 | 35000 |
| 2022-03-08 | 0.15 | $0.16 | 1000 |
| 2022-03-07 | 0.15 | $0.16 | 17300 |
| 2022-03-04 | 0.15 | $0.15 | — |
| 2022-03-03 | 0.15 | $0.15 | 1000 |
| 2022-03-02 | 0.15 | $0.15 | 17500 |
| 2022-03-01 | 0.15 | $0.15 | — |
| 2022-02-28 | 0.15 | $0.15 | 27500 |
| 2022-02-25 | 0.15 | $0.16 | 4000 |
| 2022-02-24 | 0.15 | $0.15 | 13500 |
| 2022-02-23 | 0.15 | $0.15 | 5000 |
| 2022-02-22 | 0.15 | $0.15 | — |
| 2022-02-18 | 0.15 | $0.15 | — |
| 2022-02-17 | 0.15 | $0.15 | 7000 |
| 2022-02-16 | 0.15 | $0.15 | 12600 |
| 2022-02-15 | 0.15 | $0.15 | — |
| 2022-02-14 | 0.15 | $0.15 | 5000 |
| 2022-02-11 | 0.15 | $0.15 | 18600 |
| 2022-02-10 | 0.15 | $0.15 | 7700 |
| 2022-02-09 | 0.15 | $0.14 | 5000 |
| 2022-02-08 | 0.15 | $0.15 | 5500 |
| 2022-02-07 | 0.15 | $0.15 | — |
| 2022-02-04 | 0.15 | $0.15 | 13000 |
| 2022-02-03 | 0.15 | $0.15 | — |
| 2022-02-02 | 0.15 | $0.15 | 10900 |
| 2022-02-01 | 0.15 | $0.14 | 69500 |
| 2022-01-31 | 0.15 | $0.16 | 1400 |
| 2022-01-28 | 0.15 | $0.16 | 400 |
| 2022-01-27 | 0.15 | $0.16 | 8500 |
| 2022-01-26 | 0.15 | $0.16 | 10000 |
| 2022-01-25 | 0.15 | $0.16 | 14400 |
| 2022-01-24 | 0.15 | $0.16 | 82000 |
| 2022-01-21 | 0.15 | $0.15 | 5000 |
| 2022-01-20 | 0.15 | $0.15 | — |
| 2022-01-19 | 0.15 | $0.15 | 6000 |
| 2022-01-18 | 0.15 | $0.15 | 4000 |
| 2022-01-17 | 0.15 | $0.14 | 18300 |
| 2022-01-14 | 0.16 | $0.14 | 43000 |
| 2022-01-13 | 0.16 | $0.16 | 13000 |
| 2022-01-12 | 0.16 | $0.16 | 4600 |
| 2022-01-11 | 0.16 | $0.16 | 7000 |
| 2022-01-10 | 0.16 | $0.16 | 6000 |
| 2022-01-07 | 0.16 | $0.15 | 69000 |
| 2022-01-06 | 0.16 | $0.17 | 1500 |
| 2022-01-05 | 0.16 | $0.17 | 14200 |
| 2022-01-04 | 0.15 | $0.17 | 7000 |
| 2021-12-31 | 0.15 | $0.16 | 1400 |
| 2021-12-30 | 0.15 | $0.16 | 5500 |
| 2021-12-29 | 0.15 | $0.16 | 102200 |
| 2021-12-24 | 0.15 | $0.16 | 20500 |
| 2021-12-23 | 0.15 | $0.16 | 10100 |
| 2021-12-22 | 0.14 | $0.16 | 74500 |
| 2021-12-21 | 0.14 | $0.15 | 61000 |
| 2021-12-20 | 0.14 | $0.15 | — |
| 2021-12-17 | 0.14 | $0.15 | 21200 |
| 2021-12-16 | 0.14 | $0.15 | 13000 |
| 2021-12-15 | 0.14 | $0.16 | 7000 |
| 2021-12-14 | 0.14 | $0.15 | 34000 |
| 2021-12-13 | 0.14 | $0.14 | 12000 |
| 2021-12-10 | 0.14 | $0.14 | 19000 |
| 2021-12-09 | 0.14 | $0.14 | 5000 |
| 2021-12-08 | 0.14 | $0.14 | 133500 |
| 2021-12-07 | 0.14 | $0.14 | 10900 |
| 2021-12-06 | 0.14 | $0.14 | — |
| 2021-12-03 | 0.14 | $0.14 | 10400 |
| 2021-12-02 | 0.14 | $0.14 | 2000 |
| 2021-12-01 | 0.14 | $0.14 | 5000 |
| 2021-11-30 | 0.14 | $0.14 | 7000 |
| 2021-11-29 | 0.14 | $0.13 | 80500 |
| 2021-11-26 | 0.15 | $0.14 | 30100 |
| 2021-11-25 | 0.15 | $0.16 | 6000 |
| 2021-11-24 | 0.15 | $0.15 | 6000 |
| 2021-11-23 | 0.15 | $0.15 | 25500 |
| 2021-11-22 | 0.14 | $0.15 | 12500 |
| 2021-11-19 | 0.15 | $0.14 | 17000 |
| 2021-11-18 | 0.15 | $0.15 | — |
| 2021-11-17 | 0.15 | $0.15 | 2500 |
| 2021-11-16 | 0.15 | $0.15 | 18700 |
| 2021-11-15 | 0.15 | $0.15 | 500 |
| 2021-11-12 | 0.15 | $0.15 | 20300 |
| 2021-11-11 | 0.15 | $0.14 | — |
| 2021-11-10 | 0.15 | $0.14 | 18500 |
| 2021-11-09 | 0.15 | $0.15 | 44000 |
| 2021-11-08 | 0.15 | $0.14 | 126000 |
| 2021-11-05 | 0.15 | $0.15 | 28700 |
| 2021-11-04 | 0.15 | $0.16 | 7000 |
| 2021-11-03 | 0.15 | $0.15 | — |
| 2021-11-02 | 0.15 | $0.15 | — |
| 2021-11-01 | 0.15 | $0.15 | 46500 |
| 2021-10-29 | 0.15 | $0.15 | 4000 |
| 2021-10-28 | 0.15 | $0.16 | 36800 |
| 2021-10-27 | 0.15 | $0.16 | 12000 |
| 2021-10-26 | 0.15 | $0.16 | — |
| 2021-10-25 | 0.15 | $0.16 | 500 |
| 2021-10-22 | 0.15 | $0.15 | 61500 |
| 2021-10-21 | 0.15 | $0.15 | 5000 |
| 2021-10-20 | 0.15 | $0.15 | 11000 |
| 2021-10-19 | 0.15 | $0.15 | 7500 |
| 2021-10-18 | 0.15 | $0.15 | — |
| 2021-10-15 | 0.14 | $0.15 | 9500 |
| 2021-10-14 | 0.14 | $0.15 | — |
| 2021-10-13 | 0.14 | $0.15 | 13000 |
| 2021-10-12 | 0.14 | $0.15 | 600 |
| 2021-10-08 | 0.14 | $0.16 | 500 |
| 2021-10-07 | 0.14 | $0.14 | 5500 |
| 2021-10-06 | 0.14 | $0.13 | 30000 |
| 2021-10-05 | 0.14 | $0.15 | 74500 |
| 2021-10-04 | 0.14 | $0.16 | 5200 |
| 2021-10-01 | 0.14 | $0.15 | 25500 |
| 2021-09-30 | 0.14 | $0.14 | 19500 |
| 2021-09-29 | 0.14 | $0.14 | — |
| 2021-09-28 | 0.14 | $0.14 | 60600 |
| 2021-09-27 | 0.14 | $0.14 | 6000 |
| 2021-09-24 | 0.14 | $0.15 | 4500 |
| 2021-09-23 | 0.14 | $0.15 | 6500 |
| 2021-09-22 | 0.14 | $0.15 | 7500 |
| 2021-09-21 | 0.14 | $0.14 | 28500 |
| 2021-09-20 | 0.14 | $0.15 | 157900 |
| 2021-09-17 | 0.14 | $0.15 | 900 |
| 2021-09-16 | 0.14 | $0.15 | 27500 |
| 2021-09-15 | 0.14 | $0.14 | 20500 |
| 2021-09-14 | 0.14 | $0.14 | 53600 |
| 2021-09-13 | 0.14 | $0.14 | 2000 |
| 2021-09-10 | 0.14 | $0.14 | 100 |
| 2021-09-09 | 0.14 | $0.14 | 13000 |
| 2021-09-08 | 0.14 | $0.14 | 6000 |
| 2021-09-07 | 0.14 | $0.14 | 5700 |
| 2021-09-03 | 0.14 | $0.15 | — |
| 2021-09-02 | 0.14 | $0.15 | — |
| 2021-09-01 | 0.14 | $0.15 | 1500 |
| 2021-08-31 | 0.14 | $0.14 | — |
| 2021-08-30 | 0.14 | $0.14 | — |
| 2021-08-27 | 0.14 | $0.14 | — |
| 2021-08-26 | 0.14 | $0.14 | 3000 |
| 2021-08-25 | 0.14 | $0.14 | — |
| 2021-08-24 | 0.14 | $0.14 | 2500 |
| 2021-08-23 | 0.14 | $0.15 | 10500 |
| 2021-08-20 | 0.14 | $0.14 | 16000 |
| 2021-08-19 | 0.14 | $0.14 | — |
| 2021-08-18 | 0.14 | $0.14 | 8100 |
| 2021-08-17 | 0.14 | $0.14 | 7000 |
| 2021-08-16 | 0.14 | $0.15 | 5000 |
| 2021-08-13 | 0.14 | $0.15 | — |
| 2021-08-12 | 0.14 | $0.15 | — |
| 2021-08-11 | 0.14 | $0.15 | — |
| 2021-08-10 | 0.14 | $0.15 | 4000 |
| 2021-08-09 | 0.14 | $0.14 | 19700 |
| 2021-08-06 | 0.14 | $0.14 | 500 |
| 2021-08-05 | 0.14 | $0.15 | 19000 |
| 2021-08-04 | 0.14 | $0.14 | 10000 |
| 2021-08-03 | 0.14 | $0.14 | 7800 |
| 2021-07-30 | 0.14 | $0.14 | 15000 |
| 2021-07-29 | 0.15 | $0.14 | 18200 |
| 2021-07-28 | 0.15 | $0.14 | 125500 |
| 2021-07-27 | 0.15 | $0.14 | — |
| 2021-07-26 | 0.15 | $0.14 | 20000 |
| 2021-07-23 | 0.15 | $0.15 | 22500 |
| 2021-07-22 | 0.15 | $0.14 | 59200 |
| 2021-07-21 | 0.16 | $0.14 | 5100 |
| 2021-07-20 | 0.16 | $0.15 | 12300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.06
2026-07-16
Close Price
$0.06
Vol: 4300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.08
Maximum
0.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.06 | $0.06 | 4300 |
| 2026-07-15 | 0.06 | $0.06 | — |
| 2026-07-14 | 0.06 | $0.06 | — |
| 2026-07-13 | 0.06 | $0.06 | 31047 |
| 2026-07-10 | 0.06 | $0.07 | — |
| 2026-07-09 | 0.06 | $0.07 | 44000 |
| 2026-07-08 | 0.06 | $0.07 | — |
| 2026-07-07 | 0.06 | $0.07 | — |
| 2026-07-06 | 0.06 | $0.07 | — |
| 2026-07-03 | 0.06 | $0.07 | — |
| 2026-07-02 | 0.06 | $0.07 | — |
| 2026-06-30 | 0.06 | $0.07 | 2424 |
| 2026-06-29 | 0.06 | $0.06 | — |
| 2026-06-26 | 0.06 | $0.06 | 27000 |
| 2026-06-25 | 0.06 | $0.06 | — |
| 2026-06-24 | 0.06 | $0.06 | — |
| 2026-06-23 | 0.06 | $0.06 | — |
| 2026-06-22 | 0.06 | $0.06 | 10000 |
| 2026-06-19 | 0.05 | $0.06 | — |
| 2026-06-18 | 0.05 | $0.06 | 224000 |
| 2026-06-17 | 0.05 | $0.06 | — |
| 2026-06-16 | 0.05 | $0.06 | 91000 |
| 2026-06-15 | 0.05 | $0.06 | 19910 |
| 2026-06-12 | 0.05 | $0.05 | 318000 |
| 2026-06-11 | 0.05 | $0.05 | — |
| 2026-06-10 | 0.06 | $0.05 | 19000 |
| 2026-06-09 | 0.06 | $0.05 | 207004 |
| 2026-06-08 | 0.06 | $0.05 | 736010 |
| 2026-06-05 | 0.06 | $0.05 | 888000 |
| 2026-06-04 | 0.07 | $0.05 | 701000 |
| 2026-06-03 | 0.07 | $0.08 | — |
| 2026-06-02 | 0.07 | $0.08 | — |
| 2026-06-01 | 0.07 | $0.08 | — |
| 2026-05-29 | 0.07 | $0.08 | 26200 |
| 2026-05-28 | 0.07 | $0.07 | — |
| 2026-05-27 | 0.07 | $0.07 | 206500 |
| 2026-05-26 | 0.07 | $0.08 | — |
| 2026-05-25 | 0.07 | $0.08 | — |
| 2026-05-22 | 0.07 | $0.08 | 2000 |
| 2026-05-21 | 0.07 | $0.08 | 12000 |
| 2026-05-20 | 0.07 | $0.07 | 5000 |
| 2026-05-19 | 0.07 | $0.07 | — |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | — |
| 2026-05-13 | 0.08 | $0.07 | — |
| 2026-05-12 | 0.08 | $0.07 | 1000 |
| 2026-05-11 | 0.08 | $0.08 | — |
| 2026-05-08 | 0.08 | $0.08 | 535 |
| 2026-05-07 | 0.08 | $0.08 | 1000 |
| 2026-05-06 | 0.08 | $0.08 | — |
| 2026-05-05 | 0.08 | $0.08 | — |
| 2026-05-04 | 0.08 | $0.08 | — |
| 2026-05-01 | 0.08 | $0.08 | — |
| 2026-04-30 | 0.08 | $0.08 | 3100 |
| 2026-04-29 | 0.08 | $0.08 | — |
| 2026-04-28 | 0.08 | $0.08 | — |
| 2026-04-27 | 0.08 | $0.08 | — |
| 2026-04-24 | 0.08 | $0.08 | — |
| 2026-04-23 | 0.08 | $0.08 | — |
| 2026-04-22 | 0.08 | $0.08 | — |
| 2026-04-21 | 0.08 | $0.08 | 500 |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | — |
| 2026-04-16 | 0.08 | $0.08 | 59000 |
| 2026-04-15 | 0.08 | $0.08 | 5000 |
| 2026-04-14 | 0.08 | $0.08 | — |
| 2026-04-13 | 0.08 | $0.08 | — |
| 2026-04-10 | 0.08 | $0.08 | — |
| 2026-04-09 | 0.08 | $0.08 | 17000 |
| 2026-04-08 | 0.08 | $0.08 | — |
| 2026-04-07 | 0.08 | $0.08 | — |
| 2026-04-06 | 0.08 | $0.08 | 10 |
| 2026-04-02 | 0.08 | $0.08 | 1000 |
| 2026-04-01 | 0.08 | $0.08 | — |
| 2026-03-31 | 0.08 | $0.08 | 13200 |
| 2026-03-30 | 0.08 | $0.08 | 11000 |
| 2026-03-27 | 0.08 | $0.08 | 10000 |
| 2026-03-26 | 0.08 | $0.07 | 49000 |
| 2026-03-25 | 0.08 | $0.07 | — |
| 2026-03-24 | 0.08 | $0.07 | 43000 |
| 2026-03-23 | 0.08 | $0.07 | — |
| 2026-03-20 | 0.08 | $0.07 | 43000 |
| 2026-03-19 | 0.08 | $0.08 | 10000 |
| 2026-03-18 | 0.08 | $0.09 | — |
| 2026-03-17 | 0.08 | $0.09 | 30000 |
| 2026-03-16 | 0.08 | $0.07 | — |
| 2026-03-13 | 0.08 | $0.07 | 8000 |
| 2026-03-12 | 0.08 | $0.08 | — |
| 2026-03-11 | 0.08 | $0.08 | 10600 |
| 2026-03-10 | 0.08 | $0.08 | 11015 |
| 2026-03-09 | 0.08 | $0.09 | — |
| 2026-03-06 | 0.08 | $0.09 | — |
| 2026-03-05 | 0.08 | $0.09 | 35000 |
| 2026-03-04 | 0.08 | $0.08 | 77000 |
| 2026-03-03 | 0.07 | $0.07 | 24500 |
| 2026-03-02 | 0.08 | $0.08 | — |
| 2026-02-27 | 0.07 | $0.08 | 20000 |
| 2026-02-26 | 0.07 | $0.07 | 26000 |
| 2026-02-25 | 0.07 | $0.08 | 1.2M |
| 2026-02-24 | 0.07 | $0.08 | 71000 |
| 2026-02-23 | 0.07 | $0.08 | 124000 |
| 2026-02-20 | 0.07 | $0.07 | 32000 |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | 1019 |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | 16000 |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.06 | $0.07 | 15015 |
| 2026-02-09 | 0.06 | $0.07 | — |
| 2026-02-06 | 0.06 | $0.07 | 54000 |
| 2026-02-05 | 0.06 | $0.07 | — |
| 2026-02-04 | 0.06 | $0.07 | — |
| 2026-02-03 | 0.06 | $0.07 | 83000 |
| 2026-02-02 | 0.06 | $0.07 | 71002 |
| 2026-01-30 | 0.06 | $0.07 | 32915 |
| 2026-01-29 | 0.05 | $0.06 | 137000 |
| 2026-01-28 | 0.05 | $0.06 | 95000 |
| 2026-01-27 | 0.05 | $0.06 | 210500 |
| 2026-01-26 | 0.05 | $0.06 | 11512 |
| 2026-01-23 | 0.05 | $0.06 | 48415 |
| 2026-01-22 | 0.05 | $0.05 | — |
| 2026-01-21 | 0.05 | $0.05 | — |
| 2026-01-20 | 0.05 | $0.05 | 35015 |
| 2026-01-19 | 0.05 | $0.05 | 141001 |
| 2026-01-16 | 0.05 | $0.06 | 85005 |
| 2026-01-15 | 0.05 | $0.06 | 100000 |
| 2026-01-14 | 0.05 | $0.06 | 1020 |
| 2026-01-13 | 0.05 | $0.06 | 31000 |
| 2026-01-12 | 0.05 | $0.06 | 14600 |
| 2026-01-09 | 0.05 | $0.06 | 30000 |
| 2026-01-08 | 0.04 | $0.05 | — |
| 2026-01-07 | 0.04 | $0.05 | — |
| 2026-01-06 | 0.04 | $0.05 | — |
| 2026-01-05 | 0.04 | $0.05 | — |
| 2026-01-02 | 0.04 | $0.05 | — |
| 2025-12-31 | 0.04 | $0.05 | — |
| 2025-12-30 | 0.04 | $0.05 | — |
| 2025-12-29 | 0.04 | $0.05 | 13647 |
| 2025-12-24 | 0.04 | $0.05 | — |
| 2025-12-23 | 0.04 | $0.05 | — |
| 2025-12-22 | 0.04 | $0.05 | — |
| 2025-12-19 | 0.05 | $0.05 | — |
| 2025-12-18 | 0.05 | $0.05 | 10000 |
| 2025-12-17 | 0.05 | $0.05 | — |
| 2025-12-16 | 0.05 | $0.05 | — |
| 2025-12-15 | 0.05 | $0.05 | 34000 |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | — |
| 2025-12-09 | 0.05 | $0.05 | 8000 |
| 2025-12-08 | 0.05 | $0.05 | 15000 |
| 2025-12-05 | 0.05 | $0.05 | — |
| 2025-12-04 | 0.05 | $0.05 | 4000 |
| 2025-12-03 | 0.05 | $0.06 | 2727 |
| 2025-12-02 | 0.05 | $0.05 | 31519 |
| 2025-12-01 | 0.06 | $0.06 | 39000 |
| 2025-11-28 | 0.06 | $0.06 | 23000 |
| 2025-11-27 | 0.06 | $0.06 | — |
| 2025-11-26 | 0.06 | $0.06 | — |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | — |
| 2025-11-21 | 0.06 | $0.06 | — |
| 2025-11-20 | 0.06 | $0.06 | — |
| 2025-11-19 | 0.06 | $0.06 | — |
| 2025-11-18 | 0.06 | $0.06 | — |
| 2025-11-17 | 0.06 | $0.06 | — |
| 2025-11-14 | 0.06 | $0.06 | 4000 |
| 2025-11-13 | 0.07 | $0.07 | 6000 |
| 2025-11-12 | 0.07 | $0.07 | — |
| 2025-11-11 | 0.07 | $0.07 | — |
| 2025-11-10 | 0.07 | $0.07 | — |
| 2025-11-07 | 0.07 | $0.07 | — |
| 2025-11-06 | 0.07 | $0.07 | — |
| 2025-11-05 | 0.07 | $0.07 | 25502 |
| 2025-11-04 | 0.07 | $0.06 | 1000 |
| 2025-11-03 | 0.07 | $0.06 | 98000 |
| 2025-10-31 | 0.07 | $0.07 | — |
| 2025-10-30 | 0.08 | $0.07 | — |
| 2025-10-29 | 0.08 | $0.07 | — |
| 2025-10-28 | 0.08 | $0.07 | 3000 |
| 2025-10-27 | 0.08 | $0.08 | 9000 |
| 2025-10-24 | 0.08 | $0.08 | — |
| 2025-10-23 | 0.07 | $0.08 | 11542 |
| 2025-10-22 | 0.07 | $0.07 | 11000 |
| 2025-10-21 | 0.07 | $0.07 | — |
| 2025-10-20 | 0.07 | $0.07 | 52000 |
| 2025-10-17 | 0.08 | $0.08 | — |
| 2025-10-16 | 0.07 | $0.08 | — |
| 2025-10-15 | 0.07 | $0.08 | 11000 |
| 2025-10-14 | 0.07 | $0.08 | 67000 |
| 2025-10-10 | 0.07 | $0.07 | 7300 |
| 2025-10-09 | 0.07 | $0.08 | 1000 |
| 2025-10-08 | 0.07 | $0.08 | 4900 |
| 2025-10-07 | 0.06 | $0.09 | 22000 |
| 2025-10-06 | 0.06 | $0.06 | 1.0M |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | 44500 |
| 2025-10-01 | 0.06 | $0.06 | 7000 |
| 2025-09-30 | 0.06 | $0.06 | 1000 |
| 2025-09-29 | 0.05 | $0.06 | — |
| 2025-09-26 | 0.05 | $0.06 | 5000 |
| 2025-09-25 | 0.05 | $0.06 | 9837 |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | 30000 |
| 2025-09-22 | 0.05 | $0.05 | 66000 |
| 2025-09-19 | 0.05 | $0.06 | 24000 |
| 2025-09-18 | 0.05 | $0.07 | 35000 |
| 2025-09-17 | 0.05 | $0.06 | 1000 |
| 2025-09-16 | 0.05 | $0.06 | 8000 |
| 2025-09-15 | 0.04 | $0.05 | 388000 |
| 2025-09-12 | 0.04 | $0.05 | — |
| 2025-09-11 | 0.04 | $0.05 | 25000 |
| 2025-09-10 | 0.04 | $0.05 | 1000 |
| 2025-09-09 | 0.04 | $0.05 | — |
| 2025-09-08 | 0.04 | $0.05 | — |
| 2025-09-05 | 0.04 | $0.05 | 48000 |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | 4000 |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | 165000 |
| 2025-08-28 | 0.04 | $0.04 | 5000 |
| 2025-08-27 | 0.04 | $0.05 | 25000 |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | 28400 |
| 2025-08-22 | 0.04 | $0.04 | 156600 |
| 2025-08-21 | 0.04 | $0.04 | 49800 |
| 2025-08-20 | 0.04 | $0.04 | — |
| 2025-08-19 | 0.04 | $0.04 | — |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | 20000 |
| 2025-08-14 | 0.04 | $0.04 | 60000 |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | 2000 |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.05 | $0.04 | 22500 |
| 2025-08-05 | 0.05 | $0.05 | 100000 |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | 10000 |
| 2025-07-30 | 0.05 | $0.05 | 4000 |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | — |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | 9100 |
| 2025-07-21 | 0.05 | $0.05 | 1000 |
| 2025-07-18 | 0.05 | $0.05 | — |
| 2025-07-17 | 0.05 | $0.05 | — |
| 2025-07-16 | 0.05 | $0.05 | 30000 |
| 2025-07-15 | 0.04 | $0.05 | 1914 |
| 2025-07-14 | 0.04 | $0.04 | 99000 |
| 2025-07-11 | 0.04 | $0.04 | 30000 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.04 | $0.05 | 4500 |
| 2025-07-08 | 0.04 | $0.05 | — |
| 2025-07-07 | 0.04 | $0.05 | — |
| 2025-07-04 | 0.04 | $0.05 | — |
| 2025-07-03 | 0.04 | $0.05 | — |
| 2025-07-02 | 0.04 | $0.05 | — |
| 2025-06-30 | 0.04 | $0.05 | — |
| 2025-06-27 | 0.04 | $0.05 | 25300 |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | 48000 |
| 2025-06-20 | 0.04 | $0.04 | 46000 |
| 2025-06-19 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | 50200 |
| 2025-06-17 | 0.04 | $0.04 | 113000 |
| 2025-06-16 | 0.04 | $0.04 | 18000 |
| 2025-06-13 | 0.04 | $0.04 | 42100 |
| 2025-06-12 | 0.04 | $0.05 | 2.8M |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | 19000 |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | 30000 |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 22000 |
| 2025-05-26 | 0.04 | $0.04 | — |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | 1000 |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | 15000 |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | 74000 |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | 4200 |
| 2025-05-01 | 0.04 | $0.04 | 15000 |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | 30000 |
| 2025-04-28 | 0.03 | $0.04 | 5500 |
| 2025-04-25 | 0.03 | $0.04 | 6500 |
| 2025-04-24 | 0.03 | $0.04 | 20000 |
| 2025-04-23 | 0.03 | $0.03 | 1600 |
| 2025-04-22 | 0.03 | $0.03 | 14000 |
| 2025-04-21 | 0.03 | $0.04 | — |
| 2025-04-17 | 0.03 | $0.04 | — |
| 2025-04-16 | 0.03 | $0.04 | 4000 |
| 2025-04-15 | 0.03 | $0.03 | 2100 |
| 2025-04-14 | 0.03 | $0.04 | — |
| 2025-04-11 | 0.03 | $0.04 | — |
| 2025-04-10 | 0.03 | $0.04 | — |
| 2025-04-09 | 0.03 | $0.04 | — |
| 2025-04-08 | 0.03 | $0.04 | — |
| 2025-04-07 | 0.03 | $0.04 | — |
| 2025-04-04 | 0.03 | $0.04 | 6000 |
| 2025-04-03 | 0.03 | $0.04 | 18500 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 10000 |
| 2025-03-28 | 0.03 | $0.04 | — |
| 2025-03-27 | 0.03 | $0.04 | — |
| 2025-03-26 | 0.03 | $0.04 | 10000 |
| 2025-03-25 | 0.03 | $0.04 | — |
| 2025-03-24 | 0.03 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | 26000 |
| 2025-03-18 | 0.04 | $0.03 | 35000 |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | 13000 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | 7000 |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | 50222 |
| 2025-02-28 | 0.04 | $0.05 | — |
| 2025-02-27 | 0.04 | $0.05 | — |
| 2025-02-26 | 0.04 | $0.05 | 34300 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | 2000 |
| 2025-02-19 | 0.05 | $0.04 | 21000 |
| 2025-02-18 | 0.05 | $0.05 | — |
| 2025-02-14 | 0.05 | $0.05 | 9000 |
| 2025-02-13 | 0.05 | $0.05 | 10000 |
| 2025-02-12 | 0.05 | $0.05 | 11000 |
| 2025-02-11 | 0.05 | $0.05 | — |
| 2025-02-10 | 0.05 | $0.05 | — |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 18000 |
| 2025-02-04 | 0.05 | $0.05 | 10000 |
| 2025-02-03 | 0.05 | $0.05 | 13000 |
| 2025-01-31 | 0.05 | $0.05 | 5000 |
| 2025-01-30 | 0.04 | $0.05 | — |
| 2025-01-29 | 0.04 | $0.05 | 32000 |
| 2025-01-28 | 0.04 | $0.04 | 7000 |
| 2025-01-27 | 0.04 | $0.04 | 7000 |
| 2025-01-24 | 0.04 | $0.05 | 5000 |
| 2025-01-23 | 0.04 | $0.05 | 5000 |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | 55900 |
| 2025-01-20 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | 5100 |
| 2025-01-16 | 0.04 | $0.04 | 100000 |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | 35000 |
| 2025-01-09 | 0.04 | $0.04 | 86000 |
| 2025-01-08 | 0.04 | $0.04 | 5000 |
| 2025-01-07 | 0.04 | $0.04 | 10800 |
| 2025-01-06 | 0.04 | $0.04 | 3000 |
| 2025-01-03 | 0.04 | $0.04 | 10000 |
| 2025-01-02 | 0.03 | $0.04 | 10000 |
| 2024-12-31 | 0.03 | $0.04 | 14000 |
| 2024-12-30 | 0.03 | $0.04 | 10000 |
| 2024-12-27 | 0.03 | $0.04 | 18000 |
| 2024-12-24 | 0.03 | $0.04 | 14000 |
| 2024-12-23 | 0.03 | $0.04 | 17500 |
| 2024-12-20 | 0.03 | $0.04 | 11500 |
| 2024-12-19 | 0.03 | $0.03 | 79000 |
| 2024-12-18 | 0.03 | $0.03 | 431600 |
| 2024-12-17 | 0.03 | $0.03 | 10000 |
| 2024-12-16 | 0.03 | $0.02 | 381000 |
| 2024-12-13 | 0.03 | $0.03 | 9000 |
| 2024-12-12 | 0.03 | $0.03 | 8000 |
| 2024-12-11 | 0.03 | $0.03 | 35000 |
| 2024-12-10 | 0.03 | $0.03 | 3000 |
| 2024-12-09 | 0.03 | $0.03 | 7000 |
| 2024-12-06 | 0.03 | $0.03 | 10000 |
| 2024-12-05 | 0.03 | $0.03 | 112000 |
| 2024-12-04 | 0.03 | $0.03 | 7000 |
| 2024-12-03 | 0.03 | $0.03 | 36000 |
| 2024-12-02 | 0.03 | $0.03 | 108300 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-28 | 0.03 | $0.03 | 2000 |
| 2024-11-27 | 0.03 | $0.03 | 14000 |
| 2024-11-26 | 0.03 | $0.03 | 89300 |
| 2024-11-25 | 0.03 | $0.03 | 7000 |
| 2024-11-22 | 0.03 | $0.03 | 41030 |
| 2024-11-21 | 0.03 | $0.03 | 12000 |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | 10500 |
| 2024-11-18 | 0.03 | $0.03 | 12000 |
| 2024-11-15 | 0.03 | $0.03 | 1000 |
| 2024-11-14 | 0.03 | $0.03 | 21000 |
| 2024-11-13 | 0.03 | $0.03 | 36000 |
| 2024-11-12 | 0.03 | $0.04 | 16000 |
| 2024-11-11 | 0.03 | $0.03 | 11000 |
| 2024-11-08 | 0.03 | $0.04 | 10000 |
| 2024-11-07 | 0.03 | $0.03 | 41800 |
| 2024-11-06 | 0.03 | $0.04 | 8100 |
| 2024-11-05 | 0.03 | $0.03 | 60000 |
| 2024-11-04 | 0.03 | $0.04 | 7000 |
| 2024-11-01 | 0.03 | $0.03 | 14500 |
| 2024-10-31 | 0.03 | $0.04 | — |
| 2024-10-30 | 0.03 | $0.04 | 13000 |
| 2024-10-29 | 0.03 | $0.03 | 251000 |
| 2024-10-28 | 0.03 | $0.03 | 26000 |
| 2024-10-25 | 0.03 | $0.04 | 15000 |
| 2024-10-24 | 0.03 | $0.04 | 9500 |
| 2024-10-23 | 0.03 | $0.04 | 13000 |
| 2024-10-22 | 0.03 | $0.04 | 11000 |
| 2024-10-21 | 0.03 | $0.04 | 10000 |
| 2024-10-18 | 0.03 | $0.04 | 10000 |
| 2024-10-17 | 0.03 | $0.03 | 254500 |
| 2024-10-16 | 0.03 | $0.04 | 7000 |
| 2024-10-15 | 0.03 | $0.03 | 65000 |
| 2024-10-11 | 0.04 | $0.03 | 132000 |
| 2024-10-10 | 0.04 | $0.04 | 4000 |
| 2024-10-09 | 0.04 | $0.04 | 37000 |
| 2024-10-08 | 0.04 | $0.04 | 329000 |
| 2024-10-07 | 0.04 | $0.04 | 10000 |
| 2024-10-04 | 0.04 | $0.04 | 10000 |
| 2024-10-03 | 0.04 | $0.04 | 10000 |
| 2024-10-02 | 0.04 | $0.04 | 25000 |
| 2024-10-01 | 0.04 | $0.04 | 34000 |
| 2024-09-30 | 0.04 | $0.05 | 42000 |
| 2024-09-27 | 0.04 | $0.04 | 16900 |
| 2024-09-26 | 0.04 | $0.04 | 24000 |
| 2024-09-25 | 0.04 | $0.05 | 13000 |
| 2024-09-24 | 0.04 | $0.05 | 7000 |
| 2024-09-23 | 0.04 | $0.05 | 33000 |
| 2024-09-20 | 0.04 | $0.05 | 3000 |
| 2024-09-19 | 0.04 | $0.05 | 7000 |
| 2024-09-18 | 0.04 | $0.05 | 10000 |
| 2024-09-17 | 0.04 | $0.05 | 13000 |
| 2024-09-16 | 0.04 | $0.05 | 7500 |
| 2024-09-13 | 0.04 | $0.05 | 10000 |
| 2024-09-12 | 0.04 | $0.04 | 19000 |
| 2024-09-11 | 0.04 | $0.05 | 16400 |
| 2024-09-10 | 0.04 | $0.05 | 13500 |
| 2024-09-09 | 0.04 | $0.05 | 24000 |
| 2024-09-06 | 0.04 | $0.05 | 20000 |
| 2024-09-05 | 0.04 | $0.05 | 5000 |
| 2024-09-04 | 0.04 | $0.05 | 10000 |
| 2024-09-03 | 0.04 | $0.04 | 49000 |
| 2024-08-30 | 0.04 | $0.05 | 11000 |
| 2024-08-29 | 0.04 | $0.05 | 5000 |
| 2024-08-28 | 0.04 | $0.04 | 7000 |
| 2024-08-27 | 0.04 | $0.04 | 9000 |
| 2024-08-26 | 0.04 | $0.04 | 6000 |
| 2024-08-23 | 0.04 | $0.04 | 5000 |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | 54000 |
| 2024-08-20 | 0.04 | $0.04 | 23000 |
| 2024-08-19 | 0.04 | $0.05 | — |
| 2024-08-16 | 0.04 | $0.05 | 5000 |
| 2024-08-15 | 0.04 | $0.05 | 10000 |
| 2024-08-14 | 0.04 | $0.05 | 10000 |
| 2024-08-13 | 0.04 | $0.05 | 10000 |
| 2024-08-12 | 0.04 | $0.04 | 30000 |
| 2024-08-09 | 0.04 | $0.05 | 10000 |
| 2024-08-08 | 0.04 | $0.05 | 14000 |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | 10000 |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | 9500 |
| 2024-07-31 | 0.04 | $0.05 | 10000 |
| 2024-07-30 | 0.04 | $0.04 | 20000 |
| 2024-07-29 | 0.04 | $0.04 | 1000 |
| 2024-07-26 | 0.04 | $0.04 | 97000 |
| 2024-07-25 | 0.04 | $0.04 | 198730 |
| 2024-07-24 | 0.05 | $0.05 | 87700 |
| 2024-07-23 | 0.05 | $0.05 | 105900 |
| 2024-07-22 | 0.05 | $0.05 | 40000 |
| 2024-07-19 | 0.04 | $0.05 | 19000 |
| 2024-07-18 | 0.04 | $0.05 | 44000 |
| 2024-07-17 | 0.05 | $0.05 | 46000 |
| 2024-07-16 | 0.05 | $0.05 | 10000 |
| 2024-07-15 | 0.05 | $0.05 | 15000 |
| 2024-07-12 | 0.05 | $0.05 | 74000 |
| 2024-07-11 | 0.05 | $0.05 | 30900 |
| 2024-07-10 | 0.05 | $0.05 | 113000 |
| 2024-07-09 | 0.05 | $0.05 | 20120 |
| 2024-07-08 | 0.05 | $0.05 | 5000 |
| 2024-07-05 | 0.05 | $0.05 | 30000 |
| 2024-07-04 | 0.05 | $0.05 | 19000 |
| 2024-07-03 | 0.05 | $0.05 | 3215 |
| 2024-07-02 | 0.05 | $0.05 | 69000 |
| 2024-06-28 | 0.05 | $0.05 | 166792 |
| 2024-06-27 | 0.05 | $0.05 | 15000 |
| 2024-06-26 | 0.05 | $0.05 | 1000 |
| 2024-06-25 | 0.05 | $0.05 | 7000 |
| 2024-06-21 | 0.05 | $0.04 | 39000 |
| 2024-06-20 | 0.05 | $0.05 | 37800 |
| 2024-06-17 | 0.05 | $0.05 | 8000 |
| 2024-06-12 | 0.05 | $0.05 | 2000 |
| 2024-06-11 | 0.05 | $0.05 | 27000 |
| 2024-06-10 | 0.05 | $0.05 | 10000 |
| 2024-06-07 | 0.05 | $0.05 | 33000 |
| 2024-06-06 | 0.06 | $0.05 | 16000 |
| 2024-06-05 | 0.06 | $0.06 | 5000 |
| 2024-06-04 | 0.06 | $0.06 | 5000 |
| 2024-06-03 | 0.06 | $0.05 | 60000 |
| 2024-05-31 | 0.06 | $0.06 | 3000 |
| 2024-05-30 | 0.06 | $0.06 | 4000 |
| 2024-05-29 | 0.06 | $0.06 | 9000 |
| 2024-05-28 | 0.06 | $0.06 | 5000 |
| 2024-05-27 | 0.06 | $0.06 | 3000 |
| 2024-05-24 | 0.06 | $0.05 | 57000 |
| 2024-05-23 | 0.06 | $0.06 | 27000 |
| 2024-05-22 | 0.06 | $0.05 | 16000 |
| 2024-05-21 | 0.06 | $0.06 | 22000 |
| 2024-05-17 | 0.06 | $0.07 | 1000 |
| 2024-05-16 | 0.05 | $0.06 | 18000 |
| 2024-05-15 | 0.05 | $0.06 | 13000 |
| 2024-05-14 | 0.05 | $0.06 | 14000 |
| 2024-05-13 | 0.05 | $0.06 | 27800 |
| 2024-05-10 | 0.05 | $0.06 | 39000 |
| 2024-05-09 | 0.05 | $0.05 | 24000 |
| 2024-05-08 | 0.05 | $0.06 | 18000 |
| 2024-05-07 | 0.05 | $0.06 | 13700 |
| 2024-05-06 | 0.05 | $0.05 | 15000 |
| 2024-05-03 | 0.05 | $0.05 | 25000 |
| 2024-05-01 | 0.05 | $0.05 | 10000 |
| 2024-04-30 | 0.05 | $0.05 | 35000 |
| 2024-04-29 | 0.05 | $0.05 | 16000 |
| 2024-04-26 | 0.05 | $0.05 | 12000 |
| 2024-04-25 | 0.05 | $0.05 | 12000 |
| 2024-04-24 | 0.05 | $0.05 | 17000 |
| 2024-04-23 | 0.05 | $0.05 | 10000 |
| 2024-04-22 | 0.05 | $0.05 | 74667 |
| 2024-04-19 | 0.05 | $0.05 | 15000 |
| 2024-04-17 | 0.05 | $0.05 | 14000 |
| 2024-04-16 | 0.05 | $0.05 | 20000 |
| 2024-04-12 | 0.05 | $0.05 | 47000 |
| 2024-04-11 | 0.05 | $0.05 | 15000 |
| 2024-04-10 | 0.05 | $0.05 | 10070 |
| 2024-04-09 | 0.05 | $0.05 | 135000 |
| 2024-04-08 | 0.05 | $0.05 | 158000 |
| 2024-04-05 | 0.05 | $0.05 | 7600 |
| 2024-04-04 | 0.05 | $0.05 | 15000 |
| 2024-04-03 | 0.05 | $0.05 | 20000 |
| 2024-04-01 | 0.05 | $0.05 | 15000 |
| 2024-03-28 | 0.05 | $0.05 | 15000 |
| 2024-03-27 | 0.05 | $0.05 | 6000 |
| 2024-03-26 | 0.05 | $0.05 | 6025 |
| 2024-03-25 | 0.04 | $0.05 | 17000 |
| 2024-03-21 | 0.04 | $0.05 | 2000 |
| 2024-03-20 | 0.04 | $0.05 | 45000 |
| 2024-03-13 | 0.04 | $0.05 | 5000 |
| 2024-03-12 | 0.04 | $0.05 | 5000 |
| 2024-03-11 | 0.04 | $0.05 | 8000 |
| 2024-03-08 | 0.04 | $0.05 | 10000 |
| 2024-03-07 | 0.04 | $0.05 | 73000 |
| 2024-03-06 | 0.03 | $0.05 | 20000 |
| 2024-03-05 | 0.03 | $0.04 | 209500 |
| 2024-03-04 | 0.03 | $0.04 | 30000 |
| 2024-03-01 | 0.03 | $0.04 | 10887 |
| 2024-02-29 | 0.03 | $0.04 | 20000 |
| 2024-02-28 | 0.03 | $0.04 | 27000 |
| 2024-02-27 | 0.03 | $0.04 | 11000 |
| 2024-02-26 | 0.03 | $0.04 | — |
| 2024-02-23 | 0.03 | $0.04 | 4000 |
| 2024-02-22 | 0.03 | $0.04 | 1000 |
| 2024-02-21 | 0.03 | $0.04 | 136000 |
| 2024-02-20 | 0.03 | $0.04 | 38000 |
| 2024-02-16 | 0.03 | $0.04 | 13000 |
| 2024-02-15 | 0.03 | $0.04 | 79273 |
| 2024-02-14 | 0.03 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | 5000 |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | 114000 |
| 2024-02-08 | 0.04 | $0.04 | 92000 |
| 2024-02-07 | 0.04 | $0.04 | 13000 |
| 2024-02-06 | 0.05 | $0.04 | — |
| 2024-02-05 | 0.05 | $0.04 | 129599 |
| 2024-02-02 | 0.05 | $0.05 | 132100 |
| 2024-02-01 | 0.05 | $0.05 | 58000 |
| 2024-01-31 | 0.06 | $0.06 | 112000 |
| 2024-01-30 | 0.06 | $0.06 | 47000 |
| 2024-01-29 | 0.06 | $0.07 | 6000 |
| 2024-01-26 | 0.06 | $0.06 | 101000 |
| 2024-01-25 | 0.06 | $0.06 | 28500 |
| 2024-01-24 | 0.06 | $0.06 | 71000 |
| 2024-01-23 | 0.06 | $0.06 | 22000 |
| 2024-01-22 | 0.06 | $0.05 | 126000 |
| 2024-01-19 | 0.06 | $0.06 | 40000 |
| 2024-01-18 | 0.07 | $0.06 | 70000 |
| 2024-01-17 | 0.07 | $0.06 | 104000 |
| 2024-01-16 | 0.07 | $0.07 | 30000 |
| 2024-01-15 | 0.07 | $0.07 | 27000 |
| 2024-01-12 | 0.07 | $0.07 | 71000 |
| 2024-01-11 | 0.07 | $0.07 | 25000 |
| 2024-01-10 | 0.08 | $0.07 | 8000 |
| 2024-01-09 | 0.08 | $0.08 | 16000 |
| 2024-01-08 | 0.08 | $0.08 | 33000 |
| 2024-01-05 | 0.08 | $0.08 | 33000 |
| 2024-01-04 | 0.08 | $0.08 | 51000 |
| 2024-01-03 | 0.08 | $0.07 | 21000 |
| 2024-01-02 | 0.08 | $0.08 | 10000 |
| 2023-12-29 | 0.08 | $0.08 | 7000 |
| 2023-12-28 | 0.08 | $0.09 | 20000 |
| 2023-12-27 | 0.08 | $0.08 | 60050 |
| 2023-12-22 | 0.08 | $0.08 | 40000 |
| 2023-12-21 | 0.08 | $0.08 | — |
| 2023-12-20 | 0.09 | $0.08 | 12000 |
| 2023-12-19 | 0.09 | $0.09 | 34000 |
| 2023-12-18 | 0.09 | $0.09 | 5000 |
| 2023-12-15 | 0.09 | $0.09 | 7000 |
| 2023-12-14 | 0.09 | $0.09 | 12000 |
| 2023-12-13 | 0.09 | $0.09 | 28000 |
| 2023-12-12 | 0.09 | $0.09 | 11000 |
| 2023-12-11 | 0.09 | $0.09 | 27000 |
| 2023-12-08 | 0.09 | $0.09 | 5000 |
| 2023-12-07 | 0.09 | $0.09 | 63000 |
| 2023-12-06 | 0.09 | $0.09 | 48000 |
| 2023-12-05 | 0.09 | $0.09 | 40000 |
| 2023-12-04 | 0.09 | $0.09 | 20000 |
| 2023-12-01 | 0.09 | $0.09 | 28000 |
| 2023-11-30 | 0.09 | $0.09 | 21000 |
| 2023-11-29 | 0.09 | $0.09 | — |
| 2023-11-28 | 0.09 | $0.09 | 1000 |
| 2023-11-27 | 0.09 | $0.09 | 15000 |
| 2023-11-24 | 0.09 | $0.09 | 10000 |
| 2023-11-23 | 0.08 | $0.09 | 5000 |
| 2023-11-22 | 0.08 | $0.09 | 27000 |
| 2023-11-21 | 0.08 | $0.08 | 85000 |
| 2023-11-20 | 0.08 | $0.09 | 46300 |
| 2023-11-17 | 0.08 | $0.09 | — |
| 2023-11-16 | 0.08 | $0.09 | 5000 |
| 2023-11-15 | 0.08 | $0.09 | 50000 |
| 2023-11-14 | 0.08 | $0.09 | 5000 |
| 2023-11-13 | 0.08 | $0.08 | 70000 |
| 2023-11-10 | 0.08 | $0.09 | 22000 |
| 2023-11-09 | 0.08 | $0.08 | 20000 |
| 2023-11-08 | 0.08 | $0.08 | 46000 |
| 2023-11-07 | 0.08 | $0.09 | 11000 |
| 2023-11-06 | 0.08 | $0.08 | 17000 |
| 2023-11-03 | 0.08 | $0.08 | 75000 |
| 2023-11-02 | 0.08 | $0.08 | 32000 |
| 2023-11-01 | 0.08 | $0.08 | 47000 |
| 2023-10-31 | 0.08 | $0.09 | 42000 |
| 2023-10-30 | 0.08 | $0.08 | 40000 |
| 2023-10-27 | 0.08 | $0.08 | — |
| 2023-10-26 | 0.08 | $0.08 | 36000 |
| 2023-10-25 | 0.08 | $0.09 | — |
| 2023-10-24 | 0.08 | $0.09 | 20000 |
| 2023-10-23 | 0.08 | $0.07 | 30000 |
| 2023-10-20 | 0.08 | $0.09 | 35000 |
| 2023-10-19 | 0.08 | $0.08 | 67000 |
| 2023-10-18 | 0.08 | $0.09 | 39000 |
| 2023-10-17 | 0.08 | $0.09 | 37000 |
| 2023-10-16 | 0.08 | $0.09 | 32000 |
| 2023-10-13 | 0.08 | $0.09 | 10000 |
| 2023-10-12 | 0.08 | $0.09 | — |
| 2023-10-11 | 0.08 | $0.09 | 10000 |
| 2023-10-10 | 0.08 | $0.08 | 130000 |
| 2023-10-06 | 0.09 | $0.09 | 20000 |
| 2023-10-05 | 0.08 | $0.09 | — |
| 2023-10-04 | 0.08 | $0.09 | 10000 |
| 2023-10-03 | 0.08 | $0.09 | 25000 |
| 2023-10-02 | 0.08 | $0.09 | 10000 |
| 2023-09-29 | 0.09 | $0.09 | 7000 |
| 2023-09-28 | 0.08 | $0.09 | 10000 |
| 2023-09-27 | 0.08 | $0.09 | 21000 |
| 2023-09-26 | 0.08 | $0.09 | 18000 |
| 2023-09-25 | 0.08 | $0.08 | 51000 |
| 2023-09-22 | 0.08 | $0.08 | 35000 |
| 2023-09-21 | 0.09 | $0.09 | 20000 |
| 2023-09-20 | 0.09 | $0.09 | — |
| 2023-09-19 | 0.09 | $0.09 | 20000 |
| 2023-09-18 | 0.09 | $0.09 | 34000 |
| 2023-09-15 | 0.09 | $0.09 | 17000 |
| 2023-09-14 | 0.09 | $0.09 | 20000 |
| 2023-09-13 | 0.09 | $0.09 | 10000 |
| 2023-09-12 | 0.08 | $0.09 | 14000 |
| 2023-09-11 | 0.08 | $0.09 | 3000 |
| 2023-09-08 | 0.08 | $0.09 | 27000 |
| 2023-09-07 | 0.08 | $0.08 | 18000 |
| 2023-09-06 | 0.08 | $0.08 | 10000 |
| 2023-09-05 | 0.09 | $0.08 | 40000 |
| 2023-09-01 | 0.09 | $0.09 | 11000 |
| 2023-08-31 | 0.09 | $0.09 | 9000 |
| 2023-08-30 | 0.09 | $0.09 | 400 |
| 2023-08-29 | 0.09 | $0.09 | 11000 |
| 2023-08-28 | 0.09 | $0.09 | 8000 |
| 2023-08-25 | 0.09 | $0.09 | 8000 |
| 2023-08-24 | 0.09 | $0.10 | 7000 |
| 2023-08-23 | 0.09 | $0.10 | 4000 |
| 2023-08-22 | 0.09 | $0.09 | 8000 |
| 2023-08-21 | 0.09 | $0.10 | — |
| 2023-08-18 | 0.09 | $0.10 | — |
| 2023-08-17 | 0.09 | $0.10 | 2000 |
| 2023-08-16 | 0.09 | $0.09 | — |
| 2023-08-15 | 0.09 | $0.09 | — |
| 2023-08-14 | 0.09 | $0.09 | — |
| 2023-08-11 | 0.09 | $0.09 | — |
| 2023-08-10 | 0.09 | $0.09 | 77500 |
| 2023-08-09 | 0.10 | $0.09 | 20500 |
| 2023-08-08 | 0.10 | $0.10 | 54000 |
| 2023-08-04 | 0.10 | $0.10 | — |
| 2023-08-03 | 0.10 | $0.10 | 5000 |
| 2023-08-02 | 0.10 | $0.10 | 2000 |
| 2023-08-01 | 0.10 | $0.11 | 2500 |
| 2023-07-31 | 0.10 | $0.10 | — |
| 2023-07-28 | 0.10 | $0.10 | — |
| 2023-07-27 | 0.10 | $0.10 | — |
| 2023-07-26 | 0.10 | $0.10 | — |
| 2023-07-25 | 0.10 | $0.10 | 51000 |
| 2023-07-24 | 0.10 | $0.10 | — |
| 2023-07-21 | 0.10 | $0.10 | 5000 |
| 2023-07-20 | 0.10 | $0.10 | 16500 |
| 2023-07-19 | 0.11 | $0.11 | 2000 |
| 2023-07-18 | 0.11 | $0.10 | 3500 |
| 2023-07-17 | 0.11 | $0.11 | — |
| 2023-07-14 | 0.11 | $0.11 | — |
| 2023-07-13 | 0.11 | $0.11 | 6000 |
| 2023-07-12 | 0.11 | $0.11 | — |
| 2023-07-11 | 0.11 | $0.11 | — |
| 2023-07-10 | 0.11 | $0.11 | 1000 |
| 2023-07-07 | 0.11 | $0.11 | 8000 |
| 2023-07-06 | 0.11 | $0.11 | — |
| 2023-07-05 | 0.11 | $0.11 | — |
| 2023-07-04 | 0.11 | $0.11 | — |
| 2023-06-30 | 0.11 | $0.11 | — |
| 2023-06-29 | 0.11 | $0.11 | — |
| 2023-06-28 | 0.12 | $0.11 | 10000 |
| 2023-06-27 | 0.12 | $0.12 | — |
| 2023-06-26 | 0.12 | $0.12 | — |
| 2023-06-23 | 0.12 | $0.12 | 1000 |
| 2023-06-22 | 0.12 | $0.12 | 2000 |
| 2023-06-21 | 0.12 | $0.12 | 8000 |
| 2023-06-20 | 0.11 | $0.12 | 500 |
| 2023-06-19 | 0.11 | $0.11 | — |
| 2023-06-16 | 0.11 | $0.11 | — |
| 2023-06-15 | 0.11 | $0.11 | — |
| 2023-06-14 | 0.11 | $0.11 | 11600 |
| 2023-06-13 | 0.12 | $0.11 | — |
| 2023-06-12 | 0.12 | $0.11 | — |
| 2023-06-09 | 0.12 | $0.11 | 17000 |
| 2023-06-08 | 0.12 | $0.12 | 500 |
| 2023-06-07 | 0.12 | $0.12 | 1000 |
| 2023-06-06 | 0.12 | $0.12 | 20000 |
| 2023-06-05 | 0.11 | $0.13 | 12500 |
| 2023-06-02 | 0.11 | $0.12 | 3000 |
| 2023-06-01 | 0.11 | $0.12 | — |
| 2023-05-31 | 0.11 | $0.12 | 10500 |
| 2023-05-30 | 0.11 | $0.11 | 1000 |
| 2023-05-29 | 0.11 | $0.11 | — |
| 2023-05-26 | 0.11 | $0.11 | — |
| 2023-05-25 | 0.11 | $0.11 | 30000 |
| 2023-05-24 | 0.11 | $0.11 | 20000 |
| 2023-05-23 | 0.11 | $0.11 | 1500 |
| 2023-05-19 | 0.11 | $0.11 | 20500 |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | 3500 |
| 2023-05-11 | 0.11 | $0.11 | 10000 |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.11 | $0.11 | — |
| 2023-05-05 | 0.10 | $0.11 | 8500 |
| 2023-05-04 | 0.10 | $0.11 | 4500 |
| 2023-05-03 | 0.10 | $0.11 | — |
| 2023-05-02 | 0.10 | $0.11 | 53000 |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.10 | $0.10 | 7500 |
| 2023-04-27 | 0.10 | $0.10 | 28500 |
| 2023-04-26 | 0.10 | $0.10 | 35000 |
| 2023-04-25 | 0.11 | $0.11 | — |
| 2023-04-24 | 0.11 | $0.11 | 30500 |
| 2023-04-21 | 0.11 | $0.11 | — |
| 2023-04-20 | 0.11 | $0.11 | 5000 |
| 2023-04-19 | 0.11 | $0.11 | 3500 |
| 2023-04-18 | 0.11 | $0.11 | 3000 |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | 6900 |
| 2023-04-13 | 0.11 | $0.11 | 45000 |
| 2023-04-12 | 0.11 | $0.11 | 5000 |
| 2023-04-11 | 0.11 | $0.11 | — |
| 2023-04-10 | 0.11 | $0.11 | — |
| 2023-04-06 | 0.11 | $0.11 | — |
| 2023-04-05 | 0.11 | $0.11 | 9000 |
| 2023-04-04 | 0.11 | $0.11 | 1000 |
| 2023-04-03 | 0.11 | $0.11 | 10000 |
| 2023-03-31 | 0.11 | $0.11 | 32900 |
| 2023-03-30 | 0.11 | $0.11 | — |
| 2023-03-29 | 0.11 | $0.11 | — |
| 2023-03-28 | 0.11 | $0.11 | — |
| 2023-03-27 | 0.11 | $0.11 | 16000 |
| 2023-03-24 | 0.11 | $0.11 | — |
| 2023-03-23 | 0.11 | $0.11 | — |
| 2023-03-22 | 0.11 | $0.11 | 8000 |
| 2023-03-21 | 0.11 | $0.11 | 31000 |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | 9500 |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | — |
| 2023-03-14 | 0.11 | $0.11 | 10000 |
| 2023-03-13 | 0.11 | $0.11 | — |
| 2023-03-10 | 0.10 | $0.11 | 20000 |
| 2023-03-09 | 0.10 | $0.11 | 21500 |
| 2023-03-08 | 0.10 | $0.10 | 130000 |
| 2023-03-07 | 0.10 | $0.09 | 120000 |
| 2023-03-06 | 0.11 | $0.11 | 105300 |
| 2023-03-03 | 0.11 | $0.11 | 16000 |
| 2023-03-02 | 0.11 | $0.10 | 60000 |
| 2023-03-01 | 0.11 | $0.11 | 10100 |
| 2023-02-28 | 0.11 | $0.11 | 32000 |
| 2023-02-27 | 0.11 | $0.11 | 10000 |
| 2023-02-24 | 0.11 | $0.11 | 6500 |
| 2023-02-23 | 0.11 | $0.11 | 5500 |
| 2023-02-22 | 0.11 | $0.11 | 52000 |
| 2023-02-21 | 0.11 | $0.11 | 10000 |
| 2023-02-17 | 0.11 | $0.11 | 9000 |
| 2023-02-16 | 0.11 | $0.11 | 31000 |
| 2023-02-15 | 0.11 | $0.11 | — |
| 2023-02-14 | 0.11 | $0.11 | 500 |
| 2023-02-13 | 0.10 | $0.11 | 29500 |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | 112000 |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | 10000 |
| 2023-02-06 | 0.11 | $0.10 | 23000 |
| 2023-02-03 | 0.11 | $0.10 | 50000 |
| 2023-02-02 | 0.11 | $0.11 | — |
| 2023-02-01 | 0.11 | $0.11 | — |
| 2023-01-31 | 0.11 | $0.11 | — |
| 2023-01-30 | 0.11 | $0.11 | 25000 |
| 2023-01-27 | 0.11 | $0.11 | 4000 |
| 2023-01-26 | 0.11 | $0.11 | 22000 |
| 2023-01-25 | 0.11 | $0.11 | 24300 |
| 2023-01-24 | 0.11 | $0.11 | 11000 |
| 2023-01-23 | 0.11 | $0.11 | — |
| 2023-01-20 | 0.10 | $0.11 | — |
| 2023-01-19 | 0.10 | $0.11 | — |
| 2023-01-18 | 0.10 | $0.11 | — |
| 2023-01-17 | 0.10 | $0.11 | 75000 |
| 2023-01-16 | 0.09 | $0.11 | 73500 |
| 2023-01-13 | 0.09 | $0.10 | 63500 |
| 2023-01-12 | 0.09 | $0.09 | 35000 |
| 2023-01-11 | 0.09 | $0.09 | 301000 |
| 2023-01-10 | 0.09 | $0.08 | 37000 |
| 2023-01-09 | 0.09 | $0.09 | 31900 |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | 600 |
| 2023-01-04 | 0.09 | $0.10 | 10100 |
| 2023-01-03 | 0.09 | $0.10 | — |
| 2022-12-30 | 0.09 | $0.10 | — |
| 2022-12-29 | 0.09 | $0.10 | — |
| 2022-12-28 | 0.09 | $0.10 | 10000 |
| 2022-12-23 | 0.09 | $0.10 | — |
| 2022-12-22 | 0.09 | $0.10 | 9000 |
| 2022-12-21 | 0.09 | $0.10 | — |
| 2022-12-20 | 0.09 | $0.10 | 1000 |
| 2022-12-19 | 0.09 | $0.09 | 1000 |
| 2022-12-16 | 0.09 | $0.09 | 31000 |
| 2022-12-15 | 0.09 | $0.09 | 76000 |
| 2022-12-14 | 0.09 | $0.10 | — |
| 2022-12-13 | 0.09 | $0.10 | 25000 |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | 45000 |
| 2022-12-06 | 0.09 | $0.10 | 10000 |
| 2022-12-05 | 0.09 | $0.10 | 26000 |
| 2022-12-02 | 0.09 | $0.10 | 142000 |
| 2022-12-01 | 0.08 | $0.09 | 14000 |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | 39000 |
| 2022-11-28 | 0.08 | $0.08 | 214200 |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-24 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | 25000 |
| 2022-11-22 | 0.09 | $0.09 | 1000 |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | 50000 |
| 2022-11-16 | 0.09 | $0.10 | — |
| 2022-11-15 | 0.09 | $0.10 | 2500 |
| 2022-11-14 | 0.09 | $0.09 | 8000 |
| 2022-11-11 | 0.09 | $0.09 | 8000 |
| 2022-11-10 | 0.09 | $0.09 | 56000 |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | 2000 |
| 2022-11-07 | 0.09 | $0.08 | — |
| 2022-11-04 | 0.09 | $0.08 | — |
| 2022-11-03 | 0.09 | $0.08 | 180000 |
| 2022-11-02 | 0.10 | $0.10 | 20000 |
| 2022-11-01 | 0.10 | $0.09 | 75000 |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | 10800 |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | 1000 |
| 2022-10-19 | 0.10 | $0.11 | 10000 |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | 5000 |
| 2022-10-14 | 0.10 | $0.10 | 2500 |
| 2022-10-13 | 0.10 | $0.10 | 9500 |
| 2022-10-12 | 0.10 | $0.10 | 5000 |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | 6000 |
| 2022-10-06 | 0.10 | $0.11 | — |
| 2022-10-05 | 0.10 | $0.11 | 3500 |
| 2022-10-04 | 0.10 | $0.11 | — |
| 2022-10-03 | 0.10 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | 20000 |
| 2022-09-28 | 0.11 | $0.10 | 52500 |
| 2022-09-27 | 0.11 | $0.10 | 85500 |
| 2022-09-26 | 0.11 | $0.12 | 10000 |
| 2022-09-23 | 0.11 | $0.12 | 10000 |
| 2022-09-22 | 0.11 | $0.12 | — |
| 2022-09-21 | 0.11 | $0.12 | 15000 |
| 2022-09-20 | 0.11 | $0.12 | 10000 |
| 2022-09-19 | 0.11 | $0.12 | — |
| 2022-09-16 | 0.11 | $0.12 | — |
| 2022-09-15 | 0.10 | $0.12 | 25000 |
| 2022-09-14 | 0.10 | $0.11 | — |
| 2022-09-13 | 0.10 | $0.11 | — |
| 2022-09-12 | 0.10 | $0.11 | — |
| 2022-09-09 | 0.10 | $0.11 | — |
| 2022-09-08 | 0.10 | $0.11 | — |
| 2022-09-07 | 0.10 | $0.11 | 12000 |
| 2022-09-06 | 0.11 | $0.11 | 2000 |
| 2022-09-02 | 0.11 | $0.11 | 1400 |
| 2022-09-01 | 0.11 | $0.11 | 62500 |
| 2022-08-31 | 0.11 | $0.11 | 10000 |
| 2022-08-30 | 0.11 | $0.11 | 5000 |
| 2022-08-29 | 0.11 | $0.11 | 37500 |
| 2022-08-26 | 0.11 | $0.11 | 116000 |
| 2022-08-25 | 0.12 | $0.12 | 500 |
| 2022-08-24 | 0.12 | $0.12 | 12500 |
| 2022-08-23 | 0.12 | $0.12 | 16500 |
| 2022-08-22 | 0.12 | $0.11 | 64000 |
| 2022-08-19 | 0.12 | $0.12 | 18600 |
| 2022-08-18 | 0.12 | $0.11 | 85000 |
| 2022-08-17 | 0.13 | $0.12 | 194500 |
| 2022-08-16 | 0.13 | $0.14 | — |
| 2022-08-15 | 0.13 | $0.14 | 800 |
| 2022-08-12 | 0.13 | $0.13 | — |
| 2022-08-11 | 0.12 | $0.13 | 33000 |
| 2022-08-10 | 0.12 | $0.13 | — |
| 2022-08-09 | 0.12 | $0.13 | — |
| 2022-08-08 | 0.12 | $0.13 | 76000 |
| 2022-08-05 | 0.13 | $0.12 | 138500 |
| 2022-08-04 | 0.13 | $0.13 | 1000 |
| 2022-08-03 | 0.13 | $0.13 | 43500 |
| 2022-08-02 | 0.13 | $0.13 | 3000 |
| 2022-07-29 | 0.13 | $0.13 | 16500 |
| 2022-07-28 | 0.13 | $0.13 | 23000 |
| 2022-07-27 | 0.13 | $0.14 | 2000 |
| 2022-07-26 | 0.13 | $0.14 | 24000 |
| 2022-07-25 | 0.13 | $0.14 | — |
| 2022-07-22 | 0.13 | $0.14 | — |
| 2022-07-21 | 0.13 | $0.14 | 800 |
| 2022-07-20 | 0.13 | $0.14 | 2000 |
| 2022-07-19 | 0.13 | $0.14 | — |
| 2022-07-18 | 0.13 | $0.14 | — |
| 2022-07-15 | 0.13 | $0.14 | 500 |
| 2022-07-14 | 0.13 | $0.14 | — |
| 2022-07-13 | 0.14 | $0.14 | — |
| 2022-07-12 | 0.14 | $0.14 | — |
| 2022-07-11 | 0.14 | $0.14 | — |
| 2022-07-08 | 0.14 | $0.14 | 2000 |
| 2022-07-07 | 0.14 | $0.14 | 1100 |
| 2022-07-06 | 0.14 | $0.13 | — |
| 2022-07-05 | 0.14 | $0.13 | 11000 |
| 2022-07-04 | 0.14 | $0.14 | 5000 |
| 2022-06-30 | 0.15 | $0.14 | — |
| 2022-06-29 | 0.15 | $0.14 | 3000 |
| 2022-06-28 | 0.15 | $0.14 | 9500 |
| 2022-06-27 | 0.15 | $0.15 | — |
| 2022-06-24 | 0.15 | $0.15 | — |
| 2022-06-23 | 0.15 | $0.15 | — |
| 2022-06-22 | 0.15 | $0.15 | 11600 |
| 2022-06-21 | 0.15 | $0.15 | — |
| 2022-06-20 | 0.15 | $0.15 | 1000 |
| 2022-06-17 | 0.15 | $0.16 | 4000 |
| 2022-06-16 | 0.15 | $0.16 | 4000 |
| 2022-06-15 | 0.15 | $0.16 | 5000 |
| 2022-06-14 | 0.15 | $0.16 | 25400 |
| 2022-06-13 | 0.15 | $0.16 | 8200 |
| 2022-06-10 | 0.15 | $0.16 | — |
| 2022-06-09 | 0.15 | $0.16 | 42000 |
| 2022-06-08 | 0.15 | $0.15 | 5000 |
| 2022-06-07 | 0.15 | $0.15 | 32500 |
| 2022-06-06 | 0.14 | $0.15 | 4000 |
| 2022-06-03 | 0.14 | $0.15 | 10000 |
| 2022-06-02 | 0.14 | $0.14 | — |
| 2022-06-01 | 0.14 | $0.14 | 49000 |
| 2022-05-31 | 0.14 | $0.15 | 26000 |
| 2022-05-30 | 0.14 | $0.15 | 83500 |
| 2022-05-27 | 0.14 | $0.15 | 5500 |
| 2022-05-26 | 0.14 | $0.15 | 1200 |
| 2022-05-25 | 0.14 | $0.15 | — |
| 2022-05-24 | 0.14 | $0.15 | 10500 |
| 2022-05-20 | 0.14 | $0.16 | 9000 |
| 2022-05-19 | 0.14 | $0.14 | 2000 |
| 2022-05-18 | 0.14 | $0.14 | 58000 |
| 2022-05-17 | 0.14 | $0.13 | 5000 |
| 2022-05-16 | 0.15 | $0.14 | 15000 |
| 2022-05-13 | 0.15 | $0.14 | 73000 |
| 2022-05-12 | 0.15 | $0.16 | 15000 |
| 2022-05-11 | 0.15 | $0.16 | 25500 |
| 2022-05-10 | 0.15 | $0.15 | 141400 |
| 2022-05-09 | 0.15 | $0.15 | 83400 |
| 2022-05-06 | 0.15 | $0.15 | 12500 |
| 2022-05-05 | 0.15 | $0.15 | — |
| 2022-05-04 | 0.15 | $0.15 | 1000 |
| 2022-05-03 | 0.15 | $0.15 | 29000 |
| 2022-05-02 | 0.15 | $0.15 | — |
| 2022-04-29 | 0.15 | $0.15 | 93500 |
| 2022-04-28 | 0.15 | $0.15 | 5700 |
| 2022-04-27 | 0.15 | $0.14 | 8000 |
| 2022-04-26 | 0.15 | $0.15 | 102500 |
| 2022-04-25 | 0.15 | $0.15 | 21000 |
| 2022-04-22 | 0.15 | $0.15 | 85000 |
| 2022-04-21 | 0.15 | $0.15 | 5000 |
| 2022-04-20 | 0.15 | $0.16 | 8500 |
| 2022-04-19 | 0.15 | $0.15 | 8500 |
| 2022-04-18 | 0.16 | $0.14 | 111400 |
| 2022-04-14 | 0.16 | $0.16 | 11900 |
| 2022-04-13 | 0.16 | $0.16 | 19500 |
| 2022-04-12 | 0.16 | $0.16 | 3500 |
| 2022-04-11 | 0.16 | $0.16 | 83500 |
| 2022-04-08 | 0.16 | $0.16 | 1500 |
| 2022-04-07 | 0.16 | $0.16 | 49000 |
| 2022-04-06 | 0.16 | $0.16 | 3500 |
| 2022-04-05 | 0.16 | $0.15 | 15000 |
| 2022-04-04 | 0.17 | $0.16 | 32500 |
| 2022-04-01 | 0.17 | $0.16 | 5000 |
| 2022-03-31 | 0.17 | $0.16 | 34500 |
| 2022-03-30 | 0.17 | $0.17 | 8000 |
| 2022-03-29 | 0.17 | $0.17 | 3200 |
| 2022-03-28 | 0.17 | $0.17 | 223000 |
| 2022-03-25 | 0.17 | $0.18 | 4000 |
| 2022-03-24 | 0.16 | $0.18 | 36500 |
| 2022-03-23 | 0.16 | $0.18 | 195000 |
| 2022-03-22 | 0.16 | $0.17 | 39500 |
| 2022-03-21 | 0.16 | $0.16 | 10600 |
| 2022-03-18 | 0.16 | $0.16 | 15000 |
| 2022-03-17 | 0.15 | $0.16 | 12000 |
| 2022-03-16 | 0.15 | $0.16 | 19000 |
| 2022-03-15 | 0.15 | $0.16 | 320000 |
| 2022-03-14 | 0.15 | $0.15 | 5000 |
| 2022-03-11 | 0.15 | $0.15 | 335000 |
| 2022-03-10 | 0.15 | $0.15 | 94300 |
| 2022-03-09 | 0.15 | $0.15 | 35000 |
| 2022-03-08 | 0.15 | $0.16 | 1000 |
| 2022-03-07 | 0.15 | $0.16 | 17300 |
| 2022-03-04 | 0.15 | $0.15 | — |
| 2022-03-03 | 0.15 | $0.15 | 1000 |
| 2022-03-02 | 0.15 | $0.15 | 17500 |
| 2022-03-01 | 0.15 | $0.15 | — |
| 2022-02-28 | 0.15 | $0.15 | 27500 |
| 2022-02-25 | 0.15 | $0.16 | 4000 |
| 2022-02-24 | 0.15 | $0.15 | 13500 |
| 2022-02-23 | 0.15 | $0.15 | 5000 |
| 2022-02-22 | 0.15 | $0.15 | — |
| 2022-02-18 | 0.15 | $0.15 | — |
| 2022-02-17 | 0.15 | $0.15 | 7000 |
| 2022-02-16 | 0.15 | $0.15 | 12600 |
| 2022-02-15 | 0.15 | $0.15 | — |
| 2022-02-14 | 0.15 | $0.15 | 5000 |
| 2022-02-11 | 0.15 | $0.15 | 18600 |
| 2022-02-10 | 0.15 | $0.15 | 7700 |
| 2022-02-09 | 0.15 | $0.14 | 5000 |
| 2022-02-08 | 0.15 | $0.15 | 5500 |
| 2022-02-07 | 0.15 | $0.15 | — |
| 2022-02-04 | 0.15 | $0.15 | 13000 |
| 2022-02-03 | 0.15 | $0.15 | — |
| 2022-02-02 | 0.15 | $0.15 | 10900 |
| 2022-02-01 | 0.15 | $0.14 | 69500 |
| 2022-01-31 | 0.15 | $0.16 | 1400 |
| 2022-01-28 | 0.15 | $0.16 | 400 |
| 2022-01-27 | 0.15 | $0.16 | 8500 |
| 2022-01-26 | 0.15 | $0.16 | 10000 |
| 2022-01-25 | 0.15 | $0.16 | 14400 |
| 2022-01-24 | 0.15 | $0.16 | 82000 |
| 2022-01-21 | 0.15 | $0.15 | 5000 |
| 2022-01-20 | 0.15 | $0.15 | — |
| 2022-01-19 | 0.15 | $0.15 | 6000 |
| 2022-01-18 | 0.15 | $0.15 | 4000 |
| 2022-01-17 | 0.15 | $0.14 | 18300 |
| 2022-01-14 | 0.16 | $0.14 | 43000 |
| 2022-01-13 | 0.16 | $0.16 | 13000 |
| 2022-01-12 | 0.16 | $0.16 | 4600 |
| 2022-01-11 | 0.16 | $0.16 | 7000 |
| 2022-01-10 | 0.16 | $0.16 | 6000 |
| 2022-01-07 | 0.16 | $0.15 | 69000 |
| 2022-01-06 | 0.16 | $0.17 | 1500 |
| 2022-01-05 | 0.16 | $0.17 | 14200 |
| 2022-01-04 | 0.16 | $0.17 | 7000 |
| 2021-12-31 | 0.16 | $0.16 | 1400 |
| 2021-12-30 | 0.15 | $0.16 | 5500 |
| 2021-12-29 | 0.15 | $0.16 | 102200 |
| 2021-12-24 | 0.15 | $0.16 | 20500 |
| 2021-12-23 | 0.15 | $0.16 | 10100 |
| 2021-12-22 | 0.15 | $0.16 | 74500 |
| 2021-12-21 | 0.15 | $0.15 | 61000 |
| 2021-12-20 | 0.14 | $0.15 | — |
| 2021-12-17 | 0.14 | $0.15 | 21200 |
| 2021-12-16 | 0.14 | $0.15 | 13000 |
| 2021-12-15 | 0.14 | $0.16 | 7000 |
| 2021-12-14 | 0.14 | $0.15 | 34000 |
| 2021-12-13 | 0.14 | $0.14 | 12000 |
| 2021-12-10 | 0.14 | $0.14 | 19000 |
| 2021-12-09 | 0.14 | $0.14 | 5000 |
| 2021-12-08 | 0.14 | $0.14 | 133500 |
| 2021-12-07 | 0.14 | $0.14 | 10900 |
| 2021-12-06 | 0.14 | $0.14 | — |
| 2021-12-03 | 0.14 | $0.14 | 10400 |
| 2021-12-02 | 0.14 | $0.14 | 2000 |
| 2021-12-01 | 0.14 | $0.14 | 5000 |
| 2021-11-30 | 0.14 | $0.14 | 7000 |
| 2021-11-29 | 0.14 | $0.13 | 80500 |
| 2021-11-26 | 0.15 | $0.14 | 30100 |
| 2021-11-25 | 0.15 | $0.16 | 6000 |
| 2021-11-24 | 0.15 | $0.15 | 6000 |
| 2021-11-23 | 0.15 | $0.15 | 25500 |
| 2021-11-22 | 0.14 | $0.15 | 12500 |
| 2021-11-19 | 0.14 | $0.14 | 17000 |
| 2021-11-18 | 0.15 | $0.15 | — |
| 2021-11-17 | 0.15 | $0.15 | 2500 |
| 2021-11-16 | 0.15 | $0.15 | 18700 |
| 2021-11-15 | 0.15 | $0.15 | 500 |
| 2021-11-12 | 0.15 | $0.15 | 20300 |
| 2021-11-11 | 0.15 | $0.14 | — |
| 2021-11-10 | 0.15 | $0.14 | 18500 |
| 2021-11-09 | 0.15 | $0.15 | 44000 |
| 2021-11-08 | 0.15 | $0.14 | 126000 |
| 2021-11-05 | 0.15 | $0.15 | 28700 |
| 2021-11-04 | 0.15 | $0.16 | 7000 |
| 2021-11-03 | 0.15 | $0.15 | — |
| 2021-11-02 | 0.15 | $0.15 | — |
| 2021-11-01 | 0.15 | $0.15 | 46500 |
| 2021-10-29 | 0.15 | $0.15 | 4000 |
| 2021-10-28 | 0.15 | $0.16 | 36800 |
| 2021-10-27 | 0.15 | $0.16 | 12000 |
| 2021-10-26 | 0.15 | $0.16 | — |
| 2021-10-25 | 0.15 | $0.16 | 500 |
| 2021-10-22 | 0.15 | $0.15 | 61500 |
| 2021-10-21 | 0.15 | $0.15 | 5000 |
| 2021-10-20 | 0.15 | $0.15 | 11000 |
| 2021-10-19 | 0.15 | $0.15 | 7500 |
| 2021-10-18 | 0.15 | $0.15 | — |
| 2021-10-15 | 0.15 | $0.15 | 9500 |
| 2021-10-14 | 0.14 | $0.15 | — |
| 2021-10-13 | 0.14 | $0.15 | 13000 |
| 2021-10-12 | 0.14 | $0.15 | 600 |
| 2021-10-08 | 0.14 | $0.16 | 500 |
| 2021-10-07 | 0.14 | $0.14 | 5500 |
| 2021-10-06 | 0.14 | $0.13 | 30000 |
| 2021-10-05 | 0.14 | $0.15 | 74500 |
| 2021-10-04 | 0.14 | $0.16 | 5200 |
| 2021-10-01 | 0.14 | $0.15 | 25500 |
| 2021-09-30 | 0.14 | $0.14 | 19500 |
| 2021-09-29 | 0.14 | $0.14 | — |
| 2021-09-28 | 0.14 | $0.14 | 60600 |
| 2021-09-27 | 0.14 | $0.14 | 6000 |
| 2021-09-24 | 0.14 | $0.15 | 4500 |
| 2021-09-23 | 0.14 | $0.15 | 6500 |
| 2021-09-22 | 0.14 | $0.15 | 7500 |
| 2021-09-21 | 0.14 | $0.14 | 28500 |
| 2021-09-20 | 0.14 | $0.15 | 157900 |
| 2021-09-17 | 0.14 | $0.15 | 900 |
| 2021-09-16 | 0.14 | $0.15 | 27500 |
| 2021-09-15 | 0.14 | $0.14 | 20500 |
| 2021-09-14 | 0.14 | $0.14 | 53600 |
| 2021-09-13 | 0.14 | $0.14 | 2000 |
| 2021-09-10 | 0.14 | $0.14 | 100 |
| 2021-09-09 | 0.14 | $0.14 | 13000 |
| 2021-09-08 | 0.14 | $0.14 | 6000 |
| 2021-09-07 | 0.14 | $0.14 | 5700 |
| 2021-09-03 | 0.14 | $0.15 | — |
| 2021-09-02 | 0.14 | $0.15 | — |
| 2021-09-01 | 0.14 | $0.15 | 1500 |
| 2021-08-31 | 0.14 | $0.14 | — |
| 2021-08-30 | 0.14 | $0.14 | — |
| 2021-08-27 | 0.14 | $0.14 | — |
| 2021-08-26 | 0.14 | $0.14 | 3000 |
| 2021-08-25 | 0.14 | $0.14 | — |
| 2021-08-24 | 0.14 | $0.14 | 2500 |
| 2021-08-23 | 0.14 | $0.15 | 10500 |
| 2021-08-20 | 0.14 | $0.14 | 16000 |
| 2021-08-19 | 0.14 | $0.14 | — |
| 2021-08-18 | 0.14 | $0.14 | 8100 |
| 2021-08-17 | 0.14 | $0.14 | 7000 |
| 2021-08-16 | 0.14 | $0.15 | 5000 |
| 2021-08-13 | 0.14 | $0.15 | — |
| 2021-08-12 | 0.14 | $0.15 | — |
| 2021-08-11 | 0.14 | $0.15 | — |
| 2021-08-10 | 0.14 | $0.15 | 4000 |
| 2021-08-09 | 0.14 | $0.14 | 19700 |
| 2021-08-06 | 0.14 | $0.14 | 500 |
| 2021-08-05 | 0.14 | $0.15 | 19000 |
| 2021-08-04 | 0.14 | $0.14 | 10000 |
| 2021-08-03 | 0.14 | $0.14 | 7800 |
| 2021-07-30 | 0.14 | $0.14 | 15000 |
| 2021-07-29 | 0.14 | $0.14 | 18200 |
| 2021-07-28 | 0.14 | $0.14 | 125500 |
| 2021-07-27 | 0.14 | $0.14 | — |
| 2021-07-26 | 0.15 | $0.14 | 20000 |
| 2021-07-23 | 0.15 | $0.15 | 22500 |
| 2021-07-22 | 0.15 | $0.14 | 59200 |
| 2021-07-21 | 0.15 | $0.14 | 5100 |
| 2021-07-20 | 0.15 | $0.15 | 12300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.06
2026-07-16
Close Price
$0.06
Vol: 4300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.08
Maximum
0.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.06 | $0.06 | 4300 |
| 2026-07-15 | 0.06 | $0.06 | — |
| 2026-07-14 | 0.06 | $0.06 | — |
| 2026-07-13 | 0.06 | $0.06 | 31047 |
| 2026-07-10 | 0.07 | $0.07 | — |
| 2026-07-09 | 0.07 | $0.07 | 44000 |
| 2026-07-08 | 0.06 | $0.07 | — |
| 2026-07-07 | 0.06 | $0.07 | — |
| 2026-07-06 | 0.06 | $0.07 | — |
| 2026-07-03 | 0.06 | $0.07 | — |
| 2026-07-02 | 0.06 | $0.07 | — |
| 2026-06-30 | 0.06 | $0.07 | 2424 |
| 2026-06-29 | 0.06 | $0.06 | — |
| 2026-06-26 | 0.06 | $0.06 | 27000 |
| 2026-06-25 | 0.06 | $0.06 | — |
| 2026-06-24 | 0.06 | $0.06 | — |
| 2026-06-23 | 0.06 | $0.06 | — |
| 2026-06-22 | 0.06 | $0.06 | 10000 |
| 2026-06-19 | 0.05 | $0.06 | — |
| 2026-06-18 | 0.05 | $0.06 | 224000 |
| 2026-06-17 | 0.05 | $0.06 | — |
| 2026-06-16 | 0.05 | $0.06 | 91000 |
| 2026-06-15 | 0.05 | $0.06 | 19910 |
| 2026-06-12 | 0.05 | $0.05 | 318000 |
| 2026-06-11 | 0.05 | $0.05 | — |
| 2026-06-10 | 0.05 | $0.05 | 19000 |
| 2026-06-09 | 0.05 | $0.05 | 207004 |
| 2026-06-08 | 0.06 | $0.05 | 736010 |
| 2026-06-05 | 0.06 | $0.05 | 888000 |
| 2026-06-04 | 0.07 | $0.05 | 701000 |
| 2026-06-03 | 0.07 | $0.08 | — |
| 2026-06-02 | 0.07 | $0.08 | — |
| 2026-06-01 | 0.07 | $0.08 | — |
| 2026-05-29 | 0.07 | $0.08 | 26200 |
| 2026-05-28 | 0.07 | $0.07 | — |
| 2026-05-27 | 0.07 | $0.07 | 206500 |
| 2026-05-26 | 0.07 | $0.08 | — |
| 2026-05-25 | 0.07 | $0.08 | — |
| 2026-05-22 | 0.07 | $0.08 | 2000 |
| 2026-05-21 | 0.07 | $0.08 | 12000 |
| 2026-05-20 | 0.07 | $0.07 | 5000 |
| 2026-05-19 | 0.07 | $0.07 | — |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | — |
| 2026-05-13 | 0.07 | $0.07 | — |
| 2026-05-12 | 0.08 | $0.07 | 1000 |
| 2026-05-11 | 0.08 | $0.08 | — |
| 2026-05-08 | 0.08 | $0.08 | 535 |
| 2026-05-07 | 0.08 | $0.08 | 1000 |
| 2026-05-06 | 0.08 | $0.08 | — |
| 2026-05-05 | 0.08 | $0.08 | — |
| 2026-05-04 | 0.08 | $0.08 | — |
| 2026-05-01 | 0.08 | $0.08 | — |
| 2026-04-30 | 0.08 | $0.08 | 3100 |
| 2026-04-29 | 0.08 | $0.08 | — |
| 2026-04-28 | 0.08 | $0.08 | — |
| 2026-04-27 | 0.08 | $0.08 | — |
| 2026-04-24 | 0.08 | $0.08 | — |
| 2026-04-23 | 0.08 | $0.08 | — |
| 2026-04-22 | 0.08 | $0.08 | — |
| 2026-04-21 | 0.08 | $0.08 | 500 |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | — |
| 2026-04-16 | 0.08 | $0.08 | 59000 |
| 2026-04-15 | 0.08 | $0.08 | 5000 |
| 2026-04-14 | 0.08 | $0.08 | — |
| 2026-04-13 | 0.08 | $0.08 | — |
| 2026-04-10 | 0.08 | $0.08 | — |
| 2026-04-09 | 0.08 | $0.08 | 17000 |
| 2026-04-08 | 0.08 | $0.08 | — |
| 2026-04-07 | 0.08 | $0.08 | — |
| 2026-04-06 | 0.08 | $0.08 | 10 |
| 2026-04-02 | 0.08 | $0.08 | 1000 |
| 2026-04-01 | 0.08 | $0.08 | — |
| 2026-03-31 | 0.08 | $0.08 | 13200 |
| 2026-03-30 | 0.08 | $0.08 | 11000 |
| 2026-03-27 | 0.07 | $0.08 | 10000 |
| 2026-03-26 | 0.07 | $0.07 | 49000 |
| 2026-03-25 | 0.07 | $0.07 | — |
| 2026-03-24 | 0.08 | $0.07 | 43000 |
| 2026-03-23 | 0.08 | $0.07 | — |
| 2026-03-20 | 0.08 | $0.07 | 43000 |
| 2026-03-19 | 0.08 | $0.08 | 10000 |
| 2026-03-18 | 0.08 | $0.09 | — |
| 2026-03-17 | 0.08 | $0.09 | 30000 |
| 2026-03-16 | 0.08 | $0.07 | — |
| 2026-03-13 | 0.08 | $0.07 | 8000 |
| 2026-03-12 | 0.08 | $0.08 | — |
| 2026-03-11 | 0.08 | $0.08 | 10600 |
| 2026-03-10 | 0.08 | $0.08 | 11015 |
| 2026-03-09 | 0.08 | $0.09 | — |
| 2026-03-06 | 0.08 | $0.09 | — |
| 2026-03-05 | 0.08 | $0.09 | 35000 |
| 2026-03-04 | 0.08 | $0.08 | 77000 |
| 2026-03-03 | 0.08 | $0.07 | 24500 |
| 2026-03-02 | 0.08 | $0.08 | — |
| 2026-02-27 | 0.08 | $0.08 | 20000 |
| 2026-02-26 | 0.08 | $0.07 | 26000 |
| 2026-02-25 | 0.08 | $0.08 | 1.2M |
| 2026-02-24 | 0.07 | $0.08 | 71000 |
| 2026-02-23 | 0.07 | $0.08 | 124000 |
| 2026-02-20 | 0.07 | $0.07 | 32000 |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | 1019 |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | 16000 |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | 15015 |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | 54000 |
| 2026-02-05 | 0.07 | $0.07 | — |
| 2026-02-04 | 0.06 | $0.07 | — |
| 2026-02-03 | 0.06 | $0.07 | 83000 |
| 2026-02-02 | 0.06 | $0.07 | 71002 |
| 2026-01-30 | 0.06 | $0.07 | 32915 |
| 2026-01-29 | 0.06 | $0.06 | 137000 |
| 2026-01-28 | 0.06 | $0.06 | 95000 |
| 2026-01-27 | 0.06 | $0.06 | 210500 |
| 2026-01-26 | 0.05 | $0.06 | 11512 |
| 2026-01-23 | 0.05 | $0.06 | 48415 |
| 2026-01-22 | 0.05 | $0.05 | — |
| 2026-01-21 | 0.05 | $0.05 | — |
| 2026-01-20 | 0.05 | $0.05 | 35015 |
| 2026-01-19 | 0.06 | $0.05 | 141001 |
| 2026-01-16 | 0.06 | $0.06 | 85005 |
| 2026-01-15 | 0.06 | $0.06 | 100000 |
| 2026-01-14 | 0.05 | $0.06 | 1020 |
| 2026-01-13 | 0.05 | $0.06 | 31000 |
| 2026-01-12 | 0.05 | $0.06 | 14600 |
| 2026-01-09 | 0.05 | $0.06 | 30000 |
| 2026-01-08 | 0.04 | $0.05 | — |
| 2026-01-07 | 0.04 | $0.05 | — |
| 2026-01-06 | 0.04 | $0.05 | — |
| 2026-01-05 | 0.04 | $0.05 | — |
| 2026-01-02 | 0.04 | $0.05 | — |
| 2025-12-31 | 0.04 | $0.05 | — |
| 2025-12-30 | 0.04 | $0.05 | — |
| 2025-12-29 | 0.04 | $0.05 | 13647 |
| 2025-12-24 | 0.04 | $0.05 | — |
| 2025-12-23 | 0.04 | $0.05 | — |
| 2025-12-22 | 0.04 | $0.05 | — |
| 2025-12-19 | 0.04 | $0.05 | — |
| 2025-12-18 | 0.04 | $0.05 | 10000 |
| 2025-12-17 | 0.04 | $0.05 | — |
| 2025-12-16 | 0.05 | $0.05 | — |
| 2025-12-15 | 0.05 | $0.05 | 34000 |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | — |
| 2025-12-09 | 0.05 | $0.05 | 8000 |
| 2025-12-08 | 0.05 | $0.05 | 15000 |
| 2025-12-05 | 0.05 | $0.05 | — |
| 2025-12-04 | 0.05 | $0.05 | 4000 |
| 2025-12-03 | 0.05 | $0.06 | 2727 |
| 2025-12-02 | 0.05 | $0.05 | 31519 |
| 2025-12-01 | 0.05 | $0.06 | 39000 |
| 2025-11-28 | 0.05 | $0.06 | 23000 |
| 2025-11-27 | 0.05 | $0.06 | — |
| 2025-11-26 | 0.05 | $0.06 | — |
| 2025-11-25 | 0.05 | $0.06 | — |
| 2025-11-24 | 0.05 | $0.06 | — |
| 2025-11-21 | 0.05 | $0.06 | — |
| 2025-11-20 | 0.05 | $0.06 | — |
| 2025-11-19 | 0.06 | $0.06 | — |
| 2025-11-18 | 0.06 | $0.06 | — |
| 2025-11-17 | 0.06 | $0.06 | — |
| 2025-11-14 | 0.06 | $0.06 | 4000 |
| 2025-11-13 | 0.06 | $0.07 | 6000 |
| 2025-11-12 | 0.06 | $0.07 | — |
| 2025-11-11 | 0.06 | $0.07 | — |
| 2025-11-10 | 0.06 | $0.07 | — |
| 2025-11-07 | 0.07 | $0.07 | — |
| 2025-11-06 | 0.07 | $0.07 | — |
| 2025-11-05 | 0.07 | $0.07 | 25502 |
| 2025-11-04 | 0.07 | $0.06 | 1000 |
| 2025-11-03 | 0.07 | $0.06 | 98000 |
| 2025-10-31 | 0.07 | $0.07 | — |
| 2025-10-30 | 0.07 | $0.07 | — |
| 2025-10-29 | 0.08 | $0.07 | — |
| 2025-10-28 | 0.08 | $0.07 | 3000 |
| 2025-10-27 | 0.08 | $0.08 | 9000 |
| 2025-10-24 | 0.08 | $0.08 | — |
| 2025-10-23 | 0.08 | $0.08 | 11542 |
| 2025-10-22 | 0.07 | $0.07 | 11000 |
| 2025-10-21 | 0.07 | $0.07 | — |
| 2025-10-20 | 0.08 | $0.07 | 52000 |
| 2025-10-17 | 0.08 | $0.08 | — |
| 2025-10-16 | 0.08 | $0.08 | — |
| 2025-10-15 | 0.08 | $0.08 | 11000 |
| 2025-10-14 | 0.08 | $0.08 | 67000 |
| 2025-10-10 | 0.07 | $0.07 | 7300 |
| 2025-10-09 | 0.07 | $0.08 | 1000 |
| 2025-10-08 | 0.07 | $0.08 | 4900 |
| 2025-10-07 | 0.07 | $0.09 | 22000 |
| 2025-10-06 | 0.06 | $0.06 | 1.0M |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | 44500 |
| 2025-10-01 | 0.06 | $0.06 | 7000 |
| 2025-09-30 | 0.06 | $0.06 | 1000 |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | 5000 |
| 2025-09-25 | 0.06 | $0.06 | 9837 |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.06 | $0.05 | 30000 |
| 2025-09-22 | 0.06 | $0.05 | 66000 |
| 2025-09-19 | 0.06 | $0.06 | 24000 |
| 2025-09-18 | 0.06 | $0.07 | 35000 |
| 2025-09-17 | 0.05 | $0.06 | 1000 |
| 2025-09-16 | 0.05 | $0.06 | 8000 |
| 2025-09-15 | 0.05 | $0.05 | 388000 |
| 2025-09-12 | 0.04 | $0.05 | — |
| 2025-09-11 | 0.04 | $0.05 | 25000 |
| 2025-09-10 | 0.04 | $0.05 | 1000 |
| 2025-09-09 | 0.04 | $0.05 | — |
| 2025-09-08 | 0.04 | $0.05 | — |
| 2025-09-05 | 0.04 | $0.05 | 48000 |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | 4000 |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | 165000 |
| 2025-08-28 | 0.04 | $0.04 | 5000 |
| 2025-08-27 | 0.04 | $0.05 | 25000 |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | 28400 |
| 2025-08-22 | 0.04 | $0.04 | 156600 |
| 2025-08-21 | 0.04 | $0.04 | 49800 |
| 2025-08-20 | 0.04 | $0.04 | — |
| 2025-08-19 | 0.04 | $0.04 | — |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | 20000 |
| 2025-08-14 | 0.04 | $0.04 | 60000 |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | 2000 |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | 22500 |
| 2025-08-05 | 0.05 | $0.05 | 100000 |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | 10000 |
| 2025-07-30 | 0.05 | $0.05 | 4000 |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | — |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | 9100 |
| 2025-07-21 | 0.05 | $0.05 | 1000 |
| 2025-07-18 | 0.05 | $0.05 | — |
| 2025-07-17 | 0.05 | $0.05 | — |
| 2025-07-16 | 0.05 | $0.05 | 30000 |
| 2025-07-15 | 0.04 | $0.05 | 1914 |
| 2025-07-14 | 0.04 | $0.04 | 99000 |
| 2025-07-11 | 0.04 | $0.04 | 30000 |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | 4500 |
| 2025-07-08 | 0.05 | $0.05 | — |
| 2025-07-07 | 0.05 | $0.05 | — |
| 2025-07-04 | 0.04 | $0.05 | — |
| 2025-07-03 | 0.04 | $0.05 | — |
| 2025-07-02 | 0.04 | $0.05 | — |
| 2025-06-30 | 0.04 | $0.05 | — |
| 2025-06-27 | 0.04 | $0.05 | 25300 |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | 48000 |
| 2025-06-20 | 0.04 | $0.04 | 46000 |
| 2025-06-19 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | 50200 |
| 2025-06-17 | 0.04 | $0.04 | 113000 |
| 2025-06-16 | 0.04 | $0.04 | 18000 |
| 2025-06-13 | 0.04 | $0.04 | 42100 |
| 2025-06-12 | 0.04 | $0.05 | 2.8M |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | 19000 |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | 30000 |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 22000 |
| 2025-05-26 | 0.04 | $0.04 | — |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | 1000 |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | 15000 |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | 74000 |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | 4200 |
| 2025-05-01 | 0.04 | $0.04 | 15000 |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | 30000 |
| 2025-04-28 | 0.04 | $0.04 | 5500 |
| 2025-04-25 | 0.03 | $0.04 | 6500 |
| 2025-04-24 | 0.03 | $0.04 | 20000 |
| 2025-04-23 | 0.03 | $0.03 | 1600 |
| 2025-04-22 | 0.03 | $0.03 | 14000 |
| 2025-04-21 | 0.03 | $0.04 | — |
| 2025-04-17 | 0.03 | $0.04 | — |
| 2025-04-16 | 0.03 | $0.04 | 4000 |
| 2025-04-15 | 0.03 | $0.03 | 2100 |
| 2025-04-14 | 0.03 | $0.04 | — |
| 2025-04-11 | 0.03 | $0.04 | — |
| 2025-04-10 | 0.03 | $0.04 | — |
| 2025-04-09 | 0.03 | $0.04 | — |
| 2025-04-08 | 0.03 | $0.04 | — |
| 2025-04-07 | 0.03 | $0.04 | — |
| 2025-04-04 | 0.03 | $0.04 | 6000 |
| 2025-04-03 | 0.03 | $0.04 | 18500 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 10000 |
| 2025-03-28 | 0.03 | $0.04 | — |
| 2025-03-27 | 0.03 | $0.04 | — |
| 2025-03-26 | 0.03 | $0.04 | 10000 |
| 2025-03-25 | 0.03 | $0.04 | — |
| 2025-03-24 | 0.03 | $0.04 | — |
| 2025-03-21 | 0.03 | $0.04 | — |
| 2025-03-20 | 0.03 | $0.04 | — |
| 2025-03-19 | 0.03 | $0.04 | 26000 |
| 2025-03-18 | 0.03 | $0.03 | 35000 |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | 13000 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | 7000 |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | 50222 |
| 2025-02-28 | 0.04 | $0.05 | — |
| 2025-02-27 | 0.04 | $0.05 | — |
| 2025-02-26 | 0.04 | $0.05 | 34300 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | 2000 |
| 2025-02-19 | 0.04 | $0.04 | 21000 |
| 2025-02-18 | 0.05 | $0.05 | — |
| 2025-02-14 | 0.05 | $0.05 | 9000 |
| 2025-02-13 | 0.05 | $0.05 | 10000 |
| 2025-02-12 | 0.05 | $0.05 | 11000 |
| 2025-02-11 | 0.05 | $0.05 | — |
| 2025-02-10 | 0.05 | $0.05 | — |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 18000 |
| 2025-02-04 | 0.05 | $0.05 | 10000 |
| 2025-02-03 | 0.05 | $0.05 | 13000 |
| 2025-01-31 | 0.05 | $0.05 | 5000 |
| 2025-01-30 | 0.04 | $0.05 | — |
| 2025-01-29 | 0.04 | $0.05 | 32000 |
| 2025-01-28 | 0.04 | $0.04 | 7000 |
| 2025-01-27 | 0.04 | $0.04 | 7000 |
| 2025-01-24 | 0.04 | $0.05 | 5000 |
| 2025-01-23 | 0.04 | $0.05 | 5000 |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | 55900 |
| 2025-01-20 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | 5100 |
| 2025-01-16 | 0.04 | $0.04 | 100000 |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | 35000 |
| 2025-01-09 | 0.04 | $0.04 | 86000 |
| 2025-01-08 | 0.04 | $0.04 | 5000 |
| 2025-01-07 | 0.04 | $0.04 | 10800 |
| 2025-01-06 | 0.04 | $0.04 | 3000 |
| 2025-01-03 | 0.04 | $0.04 | 10000 |
| 2025-01-02 | 0.04 | $0.04 | 10000 |
| 2024-12-31 | 0.03 | $0.04 | 14000 |
| 2024-12-30 | 0.03 | $0.04 | 10000 |
| 2024-12-27 | 0.03 | $0.04 | 18000 |
| 2024-12-24 | 0.03 | $0.04 | 14000 |
| 2024-12-23 | 0.03 | $0.04 | 17500 |
| 2024-12-20 | 0.03 | $0.04 | 11500 |
| 2024-12-19 | 0.03 | $0.03 | 79000 |
| 2024-12-18 | 0.03 | $0.03 | 431600 |
| 2024-12-17 | 0.03 | $0.03 | 10000 |
| 2024-12-16 | 0.03 | $0.02 | 381000 |
| 2024-12-13 | 0.03 | $0.03 | 9000 |
| 2024-12-12 | 0.03 | $0.03 | 8000 |
| 2024-12-11 | 0.03 | $0.03 | 35000 |
| 2024-12-10 | 0.03 | $0.03 | 3000 |
| 2024-12-09 | 0.03 | $0.03 | 7000 |
| 2024-12-06 | 0.03 | $0.03 | 10000 |
| 2024-12-05 | 0.03 | $0.03 | 112000 |
| 2024-12-04 | 0.03 | $0.03 | 7000 |
| 2024-12-03 | 0.03 | $0.03 | 36000 |
| 2024-12-02 | 0.03 | $0.03 | 108300 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-28 | 0.03 | $0.03 | 2000 |
| 2024-11-27 | 0.03 | $0.03 | 14000 |
| 2024-11-26 | 0.03 | $0.03 | 89300 |
| 2024-11-25 | 0.03 | $0.03 | 7000 |
| 2024-11-22 | 0.03 | $0.03 | 41030 |
| 2024-11-21 | 0.03 | $0.03 | 12000 |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | 10500 |
| 2024-11-18 | 0.03 | $0.03 | 12000 |
| 2024-11-15 | 0.03 | $0.03 | 1000 |
| 2024-11-14 | 0.03 | $0.03 | 21000 |
| 2024-11-13 | 0.03 | $0.03 | 36000 |
| 2024-11-12 | 0.03 | $0.04 | 16000 |
| 2024-11-11 | 0.03 | $0.03 | 11000 |
| 2024-11-08 | 0.03 | $0.04 | 10000 |
| 2024-11-07 | 0.03 | $0.03 | 41800 |
| 2024-11-06 | 0.03 | $0.04 | 8100 |
| 2024-11-05 | 0.03 | $0.03 | 60000 |
| 2024-11-04 | 0.03 | $0.04 | 7000 |
| 2024-11-01 | 0.03 | $0.03 | 14500 |
| 2024-10-31 | 0.03 | $0.04 | — |
| 2024-10-30 | 0.03 | $0.04 | 13000 |
| 2024-10-29 | 0.03 | $0.03 | 251000 |
| 2024-10-28 | 0.03 | $0.03 | 26000 |
| 2024-10-25 | 0.03 | $0.04 | 15000 |
| 2024-10-24 | 0.03 | $0.04 | 9500 |
| 2024-10-23 | 0.03 | $0.04 | 13000 |
| 2024-10-22 | 0.03 | $0.04 | 11000 |
| 2024-10-21 | 0.03 | $0.04 | 10000 |
| 2024-10-18 | 0.03 | $0.04 | 10000 |
| 2024-10-17 | 0.03 | $0.03 | 254500 |
| 2024-10-16 | 0.03 | $0.04 | 7000 |
| 2024-10-15 | 0.03 | $0.03 | 65000 |
| 2024-10-11 | 0.03 | $0.03 | 132000 |
| 2024-10-10 | 0.04 | $0.04 | 4000 |
| 2024-10-09 | 0.04 | $0.04 | 37000 |
| 2024-10-08 | 0.04 | $0.04 | 329000 |
| 2024-10-07 | 0.04 | $0.04 | 10000 |
| 2024-10-04 | 0.04 | $0.04 | 10000 |
| 2024-10-03 | 0.04 | $0.04 | 10000 |
| 2024-10-02 | 0.04 | $0.04 | 25000 |
| 2024-10-01 | 0.04 | $0.04 | 34000 |
| 2024-09-30 | 0.04 | $0.05 | 42000 |
| 2024-09-27 | 0.04 | $0.04 | 16900 |
| 2024-09-26 | 0.04 | $0.04 | 24000 |
| 2024-09-25 | 0.05 | $0.05 | 13000 |
| 2024-09-24 | 0.05 | $0.05 | 7000 |
| 2024-09-23 | 0.05 | $0.05 | 33000 |
| 2024-09-20 | 0.05 | $0.05 | 3000 |
| 2024-09-19 | 0.04 | $0.05 | 7000 |
| 2024-09-18 | 0.04 | $0.05 | 10000 |
| 2024-09-17 | 0.04 | $0.05 | 13000 |
| 2024-09-16 | 0.04 | $0.05 | 7500 |
| 2024-09-13 | 0.04 | $0.05 | 10000 |
| 2024-09-12 | 0.04 | $0.04 | 19000 |
| 2024-09-11 | 0.05 | $0.05 | 16400 |
| 2024-09-10 | 0.04 | $0.05 | 13500 |
| 2024-09-09 | 0.04 | $0.05 | 24000 |
| 2024-09-06 | 0.04 | $0.05 | 20000 |
| 2024-09-05 | 0.04 | $0.05 | 5000 |
| 2024-09-04 | 0.04 | $0.05 | 10000 |
| 2024-09-03 | 0.04 | $0.04 | 49000 |
| 2024-08-30 | 0.04 | $0.05 | 11000 |
| 2024-08-29 | 0.04 | $0.05 | 5000 |
| 2024-08-28 | 0.04 | $0.04 | 7000 |
| 2024-08-27 | 0.04 | $0.04 | 9000 |
| 2024-08-26 | 0.04 | $0.04 | 6000 |
| 2024-08-23 | 0.04 | $0.04 | 5000 |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | 54000 |
| 2024-08-20 | 0.04 | $0.04 | 23000 |
| 2024-08-19 | 0.04 | $0.05 | — |
| 2024-08-16 | 0.04 | $0.05 | 5000 |
| 2024-08-15 | 0.04 | $0.05 | 10000 |
| 2024-08-14 | 0.04 | $0.05 | 10000 |
| 2024-08-13 | 0.04 | $0.05 | 10000 |
| 2024-08-12 | 0.04 | $0.04 | 30000 |
| 2024-08-09 | 0.04 | $0.05 | 10000 |
| 2024-08-08 | 0.04 | $0.05 | 14000 |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | 10000 |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | 9500 |
| 2024-07-31 | 0.04 | $0.05 | 10000 |
| 2024-07-30 | 0.04 | $0.04 | 20000 |
| 2024-07-29 | 0.04 | $0.04 | 1000 |
| 2024-07-26 | 0.04 | $0.04 | 97000 |
| 2024-07-25 | 0.04 | $0.04 | 198730 |
| 2024-07-24 | 0.05 | $0.05 | 87700 |
| 2024-07-23 | 0.05 | $0.05 | 105900 |
| 2024-07-22 | 0.05 | $0.05 | 40000 |
| 2024-07-19 | 0.04 | $0.05 | 19000 |
| 2024-07-18 | 0.04 | $0.05 | 44000 |
| 2024-07-17 | 0.04 | $0.05 | 46000 |
| 2024-07-16 | 0.04 | $0.05 | 10000 |
| 2024-07-15 | 0.04 | $0.05 | 15000 |
| 2024-07-12 | 0.05 | $0.05 | 74000 |
| 2024-07-11 | 0.05 | $0.05 | 30900 |
| 2024-07-10 | 0.05 | $0.05 | 113000 |
| 2024-07-09 | 0.05 | $0.05 | 20120 |
| 2024-07-08 | 0.05 | $0.05 | 5000 |
| 2024-07-05 | 0.05 | $0.05 | 30000 |
| 2024-07-04 | 0.05 | $0.05 | 19000 |
| 2024-07-03 | 0.05 | $0.05 | 3215 |
| 2024-07-02 | 0.05 | $0.05 | 69000 |
| 2024-06-28 | 0.05 | $0.05 | 166792 |
| 2024-06-27 | 0.05 | $0.05 | 15000 |
| 2024-06-26 | 0.05 | $0.05 | 1000 |
| 2024-06-25 | 0.05 | $0.05 | 7000 |
| 2024-06-21 | 0.04 | $0.04 | 39000 |
| 2024-06-20 | 0.05 | $0.05 | 37800 |
| 2024-06-17 | 0.05 | $0.05 | 8000 |
| 2024-06-12 | 0.05 | $0.05 | 2000 |
| 2024-06-11 | 0.05 | $0.05 | 27000 |
| 2024-06-10 | 0.05 | $0.05 | 10000 |
| 2024-06-07 | 0.05 | $0.05 | 33000 |
| 2024-06-06 | 0.05 | $0.05 | 16000 |
| 2024-06-05 | 0.06 | $0.06 | 5000 |
| 2024-06-04 | 0.06 | $0.06 | 5000 |
| 2024-06-03 | 0.06 | $0.05 | 60000 |
| 2024-05-31 | 0.06 | $0.06 | 3000 |
| 2024-05-30 | 0.06 | $0.06 | 4000 |
| 2024-05-29 | 0.06 | $0.06 | 9000 |
| 2024-05-28 | 0.06 | $0.06 | 5000 |
| 2024-05-27 | 0.06 | $0.06 | 3000 |
| 2024-05-24 | 0.06 | $0.05 | 57000 |
| 2024-05-23 | 0.06 | $0.06 | 27000 |
| 2024-05-22 | 0.06 | $0.05 | 16000 |
| 2024-05-21 | 0.06 | $0.06 | 22000 |
| 2024-05-17 | 0.06 | $0.07 | 1000 |
| 2024-05-16 | 0.06 | $0.06 | 18000 |
| 2024-05-15 | 0.06 | $0.06 | 13000 |
| 2024-05-14 | 0.05 | $0.06 | 14000 |
| 2024-05-13 | 0.05 | $0.06 | 27800 |
| 2024-05-10 | 0.05 | $0.06 | 39000 |
| 2024-05-09 | 0.05 | $0.05 | 24000 |
| 2024-05-08 | 0.05 | $0.06 | 18000 |
| 2024-05-07 | 0.05 | $0.06 | 13700 |
| 2024-05-06 | 0.05 | $0.05 | 15000 |
| 2024-05-03 | 0.05 | $0.05 | 25000 |
| 2024-05-01 | 0.05 | $0.05 | 10000 |
| 2024-04-30 | 0.05 | $0.05 | 35000 |
| 2024-04-29 | 0.05 | $0.05 | 16000 |
| 2024-04-26 | 0.05 | $0.05 | 12000 |
| 2024-04-25 | 0.05 | $0.05 | 12000 |
| 2024-04-24 | 0.05 | $0.05 | 17000 |
| 2024-04-23 | 0.05 | $0.05 | 10000 |
| 2024-04-22 | 0.05 | $0.05 | 74667 |
| 2024-04-19 | 0.05 | $0.05 | 15000 |
| 2024-04-17 | 0.05 | $0.05 | 14000 |
| 2024-04-16 | 0.05 | $0.05 | 20000 |
| 2024-04-12 | 0.05 | $0.05 | 47000 |
| 2024-04-11 | 0.05 | $0.05 | 15000 |
| 2024-04-10 | 0.05 | $0.05 | 10070 |
| 2024-04-09 | 0.05 | $0.05 | 135000 |
| 2024-04-08 | 0.05 | $0.05 | 158000 |
| 2024-04-05 | 0.05 | $0.05 | 7600 |
| 2024-04-04 | 0.05 | $0.05 | 15000 |
| 2024-04-03 | 0.05 | $0.05 | 20000 |
| 2024-04-01 | 0.05 | $0.05 | 15000 |
| 2024-03-28 | 0.05 | $0.05 | 15000 |
| 2024-03-27 | 0.05 | $0.05 | 6000 |
| 2024-03-26 | 0.05 | $0.05 | 6025 |
| 2024-03-25 | 0.05 | $0.05 | 17000 |
| 2024-03-21 | 0.05 | $0.05 | 2000 |
| 2024-03-20 | 0.05 | $0.05 | 45000 |
| 2024-03-13 | 0.05 | $0.05 | 5000 |
| 2024-03-12 | 0.05 | $0.05 | 5000 |
| 2024-03-11 | 0.04 | $0.05 | 8000 |
| 2024-03-08 | 0.04 | $0.05 | 10000 |
| 2024-03-07 | 0.04 | $0.05 | 73000 |
| 2024-03-06 | 0.04 | $0.05 | 20000 |
| 2024-03-05 | 0.04 | $0.04 | 209500 |
| 2024-03-04 | 0.03 | $0.04 | 30000 |
| 2024-03-01 | 0.03 | $0.04 | 10887 |
| 2024-02-29 | 0.03 | $0.04 | 20000 |
| 2024-02-28 | 0.03 | $0.04 | 27000 |
| 2024-02-27 | 0.03 | $0.04 | 11000 |
| 2024-02-26 | 0.03 | $0.04 | — |
| 2024-02-23 | 0.03 | $0.04 | 4000 |
| 2024-02-22 | 0.03 | $0.04 | 1000 |
| 2024-02-21 | 0.03 | $0.04 | 136000 |
| 2024-02-20 | 0.03 | $0.04 | 38000 |
| 2024-02-16 | 0.03 | $0.04 | 13000 |
| 2024-02-15 | 0.03 | $0.04 | 79273 |
| 2024-02-14 | 0.03 | $0.04 | — |
| 2024-02-13 | 0.03 | $0.04 | 5000 |
| 2024-02-12 | 0.03 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | 114000 |
| 2024-02-08 | 0.04 | $0.04 | 92000 |
| 2024-02-07 | 0.04 | $0.04 | 13000 |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.05 | $0.04 | 129599 |
| 2024-02-02 | 0.05 | $0.05 | 132100 |
| 2024-02-01 | 0.05 | $0.05 | 58000 |
| 2024-01-31 | 0.05 | $0.06 | 112000 |
| 2024-01-30 | 0.05 | $0.06 | 47000 |
| 2024-01-29 | 0.06 | $0.07 | 6000 |
| 2024-01-26 | 0.05 | $0.06 | 101000 |
| 2024-01-25 | 0.05 | $0.06 | 28500 |
| 2024-01-24 | 0.05 | $0.06 | 71000 |
| 2024-01-23 | 0.05 | $0.06 | 22000 |
| 2024-01-22 | 0.06 | $0.05 | 126000 |
| 2024-01-19 | 0.06 | $0.06 | 40000 |
| 2024-01-18 | 0.06 | $0.06 | 70000 |
| 2024-01-17 | 0.06 | $0.06 | 104000 |
| 2024-01-16 | 0.07 | $0.07 | 30000 |
| 2024-01-15 | 0.07 | $0.07 | 27000 |
| 2024-01-12 | 0.07 | $0.07 | 71000 |
| 2024-01-11 | 0.07 | $0.07 | 25000 |
| 2024-01-10 | 0.07 | $0.07 | 8000 |
| 2024-01-09 | 0.08 | $0.08 | 16000 |
| 2024-01-08 | 0.07 | $0.08 | 33000 |
| 2024-01-05 | 0.08 | $0.08 | 33000 |
| 2024-01-04 | 0.08 | $0.08 | 51000 |
| 2024-01-03 | 0.08 | $0.07 | 21000 |
| 2024-01-02 | 0.08 | $0.08 | 10000 |
| 2023-12-29 | 0.08 | $0.08 | 7000 |
| 2023-12-28 | 0.08 | $0.09 | 20000 |
| 2023-12-27 | 0.08 | $0.08 | 60050 |
| 2023-12-22 | 0.08 | $0.08 | 40000 |
| 2023-12-21 | 0.08 | $0.08 | — |
| 2023-12-20 | 0.08 | $0.08 | 12000 |
| 2023-12-19 | 0.09 | $0.09 | 34000 |
| 2023-12-18 | 0.09 | $0.09 | 5000 |
| 2023-12-15 | 0.09 | $0.09 | 7000 |
| 2023-12-14 | 0.09 | $0.09 | 12000 |
| 2023-12-13 | 0.09 | $0.09 | 28000 |
| 2023-12-12 | 0.09 | $0.09 | 11000 |
| 2023-12-11 | 0.09 | $0.09 | 27000 |
| 2023-12-08 | 0.09 | $0.09 | 5000 |
| 2023-12-07 | 0.09 | $0.09 | 63000 |
| 2023-12-06 | 0.09 | $0.09 | 48000 |
| 2023-12-05 | 0.09 | $0.09 | 40000 |
| 2023-12-04 | 0.09 | $0.09 | 20000 |
| 2023-12-01 | 0.09 | $0.09 | 28000 |
| 2023-11-30 | 0.09 | $0.09 | 21000 |
| 2023-11-29 | 0.09 | $0.09 | — |
| 2023-11-28 | 0.09 | $0.09 | 1000 |
| 2023-11-27 | 0.09 | $0.09 | 15000 |
| 2023-11-24 | 0.09 | $0.09 | 10000 |
| 2023-11-23 | 0.09 | $0.09 | 5000 |
| 2023-11-22 | 0.08 | $0.09 | 27000 |
| 2023-11-21 | 0.08 | $0.08 | 85000 |
| 2023-11-20 | 0.08 | $0.09 | 46300 |
| 2023-11-17 | 0.08 | $0.09 | — |
| 2023-11-16 | 0.08 | $0.09 | 5000 |
| 2023-11-15 | 0.08 | $0.09 | 50000 |
| 2023-11-14 | 0.08 | $0.09 | 5000 |
| 2023-11-13 | 0.08 | $0.08 | 70000 |
| 2023-11-10 | 0.08 | $0.09 | 22000 |
| 2023-11-09 | 0.08 | $0.08 | 20000 |
| 2023-11-08 | 0.08 | $0.08 | 46000 |
| 2023-11-07 | 0.08 | $0.09 | 11000 |
| 2023-11-06 | 0.08 | $0.08 | 17000 |
| 2023-11-03 | 0.08 | $0.08 | 75000 |
| 2023-11-02 | 0.08 | $0.08 | 32000 |
| 2023-11-01 | 0.08 | $0.08 | 47000 |
| 2023-10-31 | 0.08 | $0.09 | 42000 |
| 2023-10-30 | 0.08 | $0.08 | 40000 |
| 2023-10-27 | 0.08 | $0.08 | — |
| 2023-10-26 | 0.08 | $0.08 | 36000 |
| 2023-10-25 | 0.08 | $0.09 | — |
| 2023-10-24 | 0.08 | $0.09 | 20000 |
| 2023-10-23 | 0.08 | $0.07 | 30000 |
| 2023-10-20 | 0.08 | $0.09 | 35000 |
| 2023-10-19 | 0.08 | $0.08 | 67000 |
| 2023-10-18 | 0.08 | $0.09 | 39000 |
| 2023-10-17 | 0.08 | $0.09 | 37000 |
| 2023-10-16 | 0.08 | $0.09 | 32000 |
| 2023-10-13 | 0.08 | $0.09 | 10000 |
| 2023-10-12 | 0.08 | $0.09 | — |
| 2023-10-11 | 0.08 | $0.09 | 10000 |
| 2023-10-10 | 0.08 | $0.08 | 130000 |
| 2023-10-06 | 0.09 | $0.09 | 20000 |
| 2023-10-05 | 0.09 | $0.09 | — |
| 2023-10-04 | 0.09 | $0.09 | 10000 |
| 2023-10-03 | 0.09 | $0.09 | 25000 |
| 2023-10-02 | 0.09 | $0.09 | 10000 |
| 2023-09-29 | 0.09 | $0.09 | 7000 |
| 2023-09-28 | 0.09 | $0.09 | 10000 |
| 2023-09-27 | 0.09 | $0.09 | 21000 |
| 2023-09-26 | 0.08 | $0.09 | 18000 |
| 2023-09-25 | 0.08 | $0.08 | 51000 |
| 2023-09-22 | 0.09 | $0.08 | 35000 |
| 2023-09-21 | 0.09 | $0.09 | 20000 |
| 2023-09-20 | 0.09 | $0.09 | — |
| 2023-09-19 | 0.09 | $0.09 | 20000 |
| 2023-09-18 | 0.09 | $0.09 | 34000 |
| 2023-09-15 | 0.09 | $0.09 | 17000 |
| 2023-09-14 | 0.09 | $0.09 | 20000 |
| 2023-09-13 | 0.09 | $0.09 | 10000 |
| 2023-09-12 | 0.08 | $0.09 | 14000 |
| 2023-09-11 | 0.08 | $0.09 | 3000 |
| 2023-09-08 | 0.08 | $0.09 | 27000 |
| 2023-09-07 | 0.08 | $0.08 | 18000 |
| 2023-09-06 | 0.08 | $0.08 | 10000 |
| 2023-09-05 | 0.08 | $0.08 | 40000 |
| 2023-09-01 | 0.09 | $0.09 | 11000 |
| 2023-08-31 | 0.09 | $0.09 | 9000 |
| 2023-08-30 | 0.09 | $0.09 | 400 |
| 2023-08-29 | 0.09 | $0.09 | 11000 |
| 2023-08-28 | 0.09 | $0.09 | 8000 |
| 2023-08-25 | 0.09 | $0.09 | 8000 |
| 2023-08-24 | 0.09 | $0.10 | 7000 |
| 2023-08-23 | 0.09 | $0.10 | 4000 |
| 2023-08-22 | 0.09 | $0.09 | 8000 |
| 2023-08-21 | 0.09 | $0.10 | — |
| 2023-08-18 | 0.09 | $0.10 | — |
| 2023-08-17 | 0.09 | $0.10 | 2000 |
| 2023-08-16 | 0.08 | $0.09 | — |
| 2023-08-15 | 0.09 | $0.09 | — |
| 2023-08-14 | 0.09 | $0.09 | — |
| 2023-08-11 | 0.09 | $0.09 | — |
| 2023-08-10 | 0.09 | $0.09 | 77500 |
| 2023-08-09 | 0.09 | $0.09 | 20500 |
| 2023-08-08 | 0.10 | $0.10 | 54000 |
| 2023-08-04 | 0.10 | $0.10 | — |
| 2023-08-03 | 0.10 | $0.10 | 5000 |
| 2023-08-02 | 0.10 | $0.10 | 2000 |
| 2023-08-01 | 0.10 | $0.11 | 2500 |
| 2023-07-31 | 0.10 | $0.10 | — |
| 2023-07-28 | 0.10 | $0.10 | — |
| 2023-07-27 | 0.10 | $0.10 | — |
| 2023-07-26 | 0.10 | $0.10 | — |
| 2023-07-25 | 0.10 | $0.10 | 51000 |
| 2023-07-24 | 0.10 | $0.10 | — |
| 2023-07-21 | 0.10 | $0.10 | 5000 |
| 2023-07-20 | 0.10 | $0.10 | 16500 |
| 2023-07-19 | 0.10 | $0.11 | 2000 |
| 2023-07-18 | 0.10 | $0.10 | 3500 |
| 2023-07-17 | 0.11 | $0.11 | — |
| 2023-07-14 | 0.11 | $0.11 | — |
| 2023-07-13 | 0.11 | $0.11 | 6000 |
| 2023-07-12 | 0.11 | $0.11 | — |
| 2023-07-11 | 0.11 | $0.11 | — |
| 2023-07-10 | 0.11 | $0.11 | 1000 |
| 2023-07-07 | 0.11 | $0.11 | 8000 |
| 2023-07-06 | 0.11 | $0.11 | — |
| 2023-07-05 | 0.11 | $0.11 | — |
| 2023-07-04 | 0.11 | $0.11 | — |
| 2023-06-30 | 0.11 | $0.11 | — |
| 2023-06-29 | 0.11 | $0.11 | — |
| 2023-06-28 | 0.11 | $0.11 | 10000 |
| 2023-06-27 | 0.12 | $0.12 | — |
| 2023-06-26 | 0.12 | $0.12 | — |
| 2023-06-23 | 0.12 | $0.12 | 1000 |
| 2023-06-22 | 0.12 | $0.12 | 2000 |
| 2023-06-21 | 0.12 | $0.12 | 8000 |
| 2023-06-20 | 0.11 | $0.12 | 500 |
| 2023-06-19 | 0.11 | $0.11 | — |
| 2023-06-16 | 0.11 | $0.11 | — |
| 2023-06-15 | 0.11 | $0.11 | — |
| 2023-06-14 | 0.11 | $0.11 | 11600 |
| 2023-06-13 | 0.12 | $0.11 | — |
| 2023-06-12 | 0.12 | $0.11 | — |
| 2023-06-09 | 0.12 | $0.11 | 17000 |
| 2023-06-08 | 0.12 | $0.12 | 500 |
| 2023-06-07 | 0.12 | $0.12 | 1000 |
| 2023-06-06 | 0.12 | $0.12 | 20000 |
| 2023-06-05 | 0.12 | $0.13 | 12500 |
| 2023-06-02 | 0.11 | $0.12 | 3000 |
| 2023-06-01 | 0.11 | $0.12 | — |
| 2023-05-31 | 0.11 | $0.12 | 10500 |
| 2023-05-30 | 0.11 | $0.11 | 1000 |
| 2023-05-29 | 0.11 | $0.11 | — |
| 2023-05-26 | 0.11 | $0.11 | — |
| 2023-05-25 | 0.11 | $0.11 | 30000 |
| 2023-05-24 | 0.11 | $0.11 | 20000 |
| 2023-05-23 | 0.11 | $0.11 | 1500 |
| 2023-05-19 | 0.11 | $0.11 | 20500 |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | 3500 |
| 2023-05-11 | 0.11 | $0.11 | 10000 |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.11 | $0.11 | — |
| 2023-05-05 | 0.10 | $0.11 | 8500 |
| 2023-05-04 | 0.10 | $0.11 | 4500 |
| 2023-05-03 | 0.10 | $0.11 | — |
| 2023-05-02 | 0.10 | $0.11 | 53000 |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.10 | $0.10 | 7500 |
| 2023-04-27 | 0.10 | $0.10 | 28500 |
| 2023-04-26 | 0.10 | $0.10 | 35000 |
| 2023-04-25 | 0.11 | $0.11 | — |
| 2023-04-24 | 0.11 | $0.11 | 30500 |
| 2023-04-21 | 0.11 | $0.11 | — |
| 2023-04-20 | 0.11 | $0.11 | 5000 |
| 2023-04-19 | 0.11 | $0.11 | 3500 |
| 2023-04-18 | 0.11 | $0.11 | 3000 |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | 6900 |
| 2023-04-13 | 0.11 | $0.11 | 45000 |
| 2023-04-12 | 0.11 | $0.11 | 5000 |
| 2023-04-11 | 0.11 | $0.11 | — |
| 2023-04-10 | 0.11 | $0.11 | — |
| 2023-04-06 | 0.11 | $0.11 | — |
| 2023-04-05 | 0.11 | $0.11 | 9000 |
| 2023-04-04 | 0.11 | $0.11 | 1000 |
| 2023-04-03 | 0.11 | $0.11 | 10000 |
| 2023-03-31 | 0.11 | $0.11 | 32900 |
| 2023-03-30 | 0.11 | $0.11 | — |
| 2023-03-29 | 0.11 | $0.11 | — |
| 2023-03-28 | 0.11 | $0.11 | — |
| 2023-03-27 | 0.11 | $0.11 | 16000 |
| 2023-03-24 | 0.11 | $0.11 | — |
| 2023-03-23 | 0.11 | $0.11 | — |
| 2023-03-22 | 0.11 | $0.11 | 8000 |
| 2023-03-21 | 0.11 | $0.11 | 31000 |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | 9500 |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | — |
| 2023-03-14 | 0.11 | $0.11 | 10000 |
| 2023-03-13 | 0.10 | $0.11 | — |
| 2023-03-10 | 0.10 | $0.11 | 20000 |
| 2023-03-09 | 0.10 | $0.11 | 21500 |
| 2023-03-08 | 0.10 | $0.10 | 130000 |
| 2023-03-07 | 0.10 | $0.09 | 120000 |
| 2023-03-06 | 0.10 | $0.11 | 105300 |
| 2023-03-03 | 0.10 | $0.11 | 16000 |
| 2023-03-02 | 0.10 | $0.10 | 60000 |
| 2023-03-01 | 0.11 | $0.11 | 10100 |
| 2023-02-28 | 0.11 | $0.11 | 32000 |
| 2023-02-27 | 0.11 | $0.11 | 10000 |
| 2023-02-24 | 0.11 | $0.11 | 6500 |
| 2023-02-23 | 0.11 | $0.11 | 5500 |
| 2023-02-22 | 0.11 | $0.11 | 52000 |
| 2023-02-21 | 0.11 | $0.11 | 10000 |
| 2023-02-17 | 0.11 | $0.11 | 9000 |
| 2023-02-16 | 0.11 | $0.11 | 31000 |
| 2023-02-15 | 0.11 | $0.11 | — |
| 2023-02-14 | 0.11 | $0.11 | 500 |
| 2023-02-13 | 0.10 | $0.11 | 29500 |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | 112000 |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | 10000 |
| 2023-02-06 | 0.11 | $0.10 | 23000 |
| 2023-02-03 | 0.11 | $0.10 | 50000 |
| 2023-02-02 | 0.11 | $0.11 | — |
| 2023-02-01 | 0.11 | $0.11 | — |
| 2023-01-31 | 0.11 | $0.11 | — |
| 2023-01-30 | 0.11 | $0.11 | 25000 |
| 2023-01-27 | 0.11 | $0.11 | 4000 |
| 2023-01-26 | 0.11 | $0.11 | 22000 |
| 2023-01-25 | 0.11 | $0.11 | 24300 |
| 2023-01-24 | 0.11 | $0.11 | 11000 |
| 2023-01-23 | 0.11 | $0.11 | — |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.11 | $0.11 | — |
| 2023-01-18 | 0.10 | $0.11 | — |
| 2023-01-17 | 0.10 | $0.11 | 75000 |
| 2023-01-16 | 0.09 | $0.11 | 73500 |
| 2023-01-13 | 0.09 | $0.10 | 63500 |
| 2023-01-12 | 0.09 | $0.09 | 35000 |
| 2023-01-11 | 0.09 | $0.09 | 301000 |
| 2023-01-10 | 0.09 | $0.08 | 37000 |
| 2023-01-09 | 0.09 | $0.09 | 31900 |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | 600 |
| 2023-01-04 | 0.10 | $0.10 | 10100 |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | 10000 |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | 9000 |
| 2022-12-21 | 0.09 | $0.10 | — |
| 2022-12-20 | 0.09 | $0.10 | 1000 |
| 2022-12-19 | 0.09 | $0.09 | 1000 |
| 2022-12-16 | 0.09 | $0.09 | 31000 |
| 2022-12-15 | 0.10 | $0.09 | 76000 |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.09 | $0.10 | 25000 |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | 45000 |
| 2022-12-06 | 0.09 | $0.10 | 10000 |
| 2022-12-05 | 0.09 | $0.10 | 26000 |
| 2022-12-02 | 0.09 | $0.10 | 142000 |
| 2022-12-01 | 0.08 | $0.09 | 14000 |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | 39000 |
| 2022-11-28 | 0.08 | $0.08 | 214200 |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-24 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | 25000 |
| 2022-11-22 | 0.09 | $0.09 | 1000 |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | 50000 |
| 2022-11-16 | 0.09 | $0.10 | — |
| 2022-11-15 | 0.09 | $0.10 | 2500 |
| 2022-11-14 | 0.09 | $0.09 | 8000 |
| 2022-11-11 | 0.09 | $0.09 | 8000 |
| 2022-11-10 | 0.09 | $0.09 | 56000 |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | 2000 |
| 2022-11-07 | 0.09 | $0.08 | — |
| 2022-11-04 | 0.09 | $0.08 | — |
| 2022-11-03 | 0.09 | $0.08 | 180000 |
| 2022-11-02 | 0.10 | $0.10 | 20000 |
| 2022-11-01 | 0.10 | $0.09 | 75000 |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | 10800 |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | 1000 |
| 2022-10-19 | 0.10 | $0.11 | 10000 |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | 5000 |
| 2022-10-14 | 0.10 | $0.10 | 2500 |
| 2022-10-13 | 0.10 | $0.10 | 9500 |
| 2022-10-12 | 0.10 | $0.10 | 5000 |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | 6000 |
| 2022-10-06 | 0.10 | $0.11 | — |
| 2022-10-05 | 0.10 | $0.11 | 3500 |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | 20000 |
| 2022-09-28 | 0.11 | $0.10 | 52500 |
| 2022-09-27 | 0.11 | $0.10 | 85500 |
| 2022-09-26 | 0.11 | $0.12 | 10000 |
| 2022-09-23 | 0.11 | $0.12 | 10000 |
| 2022-09-22 | 0.11 | $0.12 | — |
| 2022-09-21 | 0.11 | $0.12 | 15000 |
| 2022-09-20 | 0.11 | $0.12 | 10000 |
| 2022-09-19 | 0.11 | $0.12 | — |
| 2022-09-16 | 0.11 | $0.12 | — |
| 2022-09-15 | 0.10 | $0.12 | 25000 |
| 2022-09-14 | 0.10 | $0.11 | — |
| 2022-09-13 | 0.10 | $0.11 | — |
| 2022-09-12 | 0.10 | $0.11 | — |
| 2022-09-09 | 0.10 | $0.11 | — |
| 2022-09-08 | 0.10 | $0.11 | — |
| 2022-09-07 | 0.10 | $0.11 | 12000 |
| 2022-09-06 | 0.10 | $0.11 | 2000 |
| 2022-09-02 | 0.10 | $0.11 | 1400 |
| 2022-09-01 | 0.11 | $0.11 | 62500 |
| 2022-08-31 | 0.11 | $0.11 | 10000 |
| 2022-08-30 | 0.11 | $0.11 | 5000 |
| 2022-08-29 | 0.11 | $0.11 | 37500 |
| 2022-08-26 | 0.11 | $0.11 | 116000 |
| 2022-08-25 | 0.12 | $0.12 | 500 |
| 2022-08-24 | 0.12 | $0.12 | 12500 |
| 2022-08-23 | 0.12 | $0.12 | 16500 |
| 2022-08-22 | 0.12 | $0.11 | 64000 |
| 2022-08-19 | 0.12 | $0.12 | 18600 |
| 2022-08-18 | 0.12 | $0.11 | 85000 |
| 2022-08-17 | 0.13 | $0.12 | 194500 |
| 2022-08-16 | 0.13 | $0.14 | — |
| 2022-08-15 | 0.13 | $0.14 | 800 |
| 2022-08-12 | 0.12 | $0.13 | — |
| 2022-08-11 | 0.12 | $0.13 | 33000 |
| 2022-08-10 | 0.12 | $0.13 | — |
| 2022-08-09 | 0.12 | $0.13 | — |
| 2022-08-08 | 0.12 | $0.13 | 76000 |
| 2022-08-05 | 0.12 | $0.12 | 138500 |
| 2022-08-04 | 0.13 | $0.13 | 1000 |
| 2022-08-03 | 0.13 | $0.13 | 43500 |
| 2022-08-02 | 0.13 | $0.13 | 3000 |
| 2022-07-29 | 0.13 | $0.13 | 16500 |
| 2022-07-28 | 0.13 | $0.13 | 23000 |
| 2022-07-27 | 0.13 | $0.14 | 2000 |
| 2022-07-26 | 0.13 | $0.14 | 24000 |
| 2022-07-25 | 0.13 | $0.14 | — |
| 2022-07-22 | 0.13 | $0.14 | — |
| 2022-07-21 | 0.13 | $0.14 | 800 |
| 2022-07-20 | 0.13 | $0.14 | 2000 |
| 2022-07-19 | 0.13 | $0.14 | — |
| 2022-07-18 | 0.13 | $0.14 | — |
| 2022-07-15 | 0.13 | $0.14 | 500 |
| 2022-07-14 | 0.13 | $0.14 | — |
| 2022-07-13 | 0.13 | $0.14 | — |
| 2022-07-12 | 0.13 | $0.14 | — |
| 2022-07-11 | 0.13 | $0.14 | — |
| 2022-07-08 | 0.13 | $0.14 | 2000 |
| 2022-07-07 | 0.13 | $0.14 | 1100 |
| 2022-07-06 | 0.14 | $0.13 | — |
| 2022-07-05 | 0.14 | $0.13 | 11000 |
| 2022-07-04 | 0.14 | $0.14 | 5000 |
| 2022-06-30 | 0.14 | $0.14 | — |
| 2022-06-29 | 0.15 | $0.14 | 3000 |
| 2022-06-28 | 0.15 | $0.14 | 9500 |
| 2022-06-27 | 0.15 | $0.15 | — |
| 2022-06-24 | 0.15 | $0.15 | — |
| 2022-06-23 | 0.15 | $0.15 | — |
| 2022-06-22 | 0.15 | $0.15 | 11600 |
| 2022-06-21 | 0.15 | $0.15 | — |
| 2022-06-20 | 0.16 | $0.15 | 1000 |
| 2022-06-17 | 0.16 | $0.16 | 4000 |
| 2022-06-16 | 0.16 | $0.16 | 4000 |
| 2022-06-15 | 0.15 | $0.16 | 5000 |
| 2022-06-14 | 0.15 | $0.16 | 25400 |
| 2022-06-13 | 0.15 | $0.16 | 8200 |
| 2022-06-10 | 0.15 | $0.16 | — |
| 2022-06-09 | 0.15 | $0.16 | 42000 |
| 2022-06-08 | 0.15 | $0.15 | 5000 |
| 2022-06-07 | 0.15 | $0.15 | 32500 |
| 2022-06-06 | 0.15 | $0.15 | 4000 |
| 2022-06-03 | 0.14 | $0.15 | 10000 |
| 2022-06-02 | 0.14 | $0.14 | — |
| 2022-06-01 | 0.14 | $0.14 | 49000 |
| 2022-05-31 | 0.15 | $0.15 | 26000 |
| 2022-05-30 | 0.15 | $0.15 | 83500 |
| 2022-05-27 | 0.15 | $0.15 | 5500 |
| 2022-05-26 | 0.14 | $0.15 | 1200 |
| 2022-05-25 | 0.14 | $0.15 | — |
| 2022-05-24 | 0.14 | $0.15 | 10500 |
| 2022-05-20 | 0.14 | $0.16 | 9000 |
| 2022-05-19 | 0.14 | $0.14 | 2000 |
| 2022-05-18 | 0.14 | $0.14 | 58000 |
| 2022-05-17 | 0.14 | $0.13 | 5000 |
| 2022-05-16 | 0.14 | $0.14 | 15000 |
| 2022-05-13 | 0.15 | $0.14 | 73000 |
| 2022-05-12 | 0.15 | $0.16 | 15000 |
| 2022-05-11 | 0.15 | $0.16 | 25500 |
| 2022-05-10 | 0.15 | $0.15 | 141400 |
| 2022-05-09 | 0.15 | $0.15 | 83400 |
| 2022-05-06 | 0.15 | $0.15 | 12500 |
| 2022-05-05 | 0.15 | $0.15 | — |
| 2022-05-04 | 0.15 | $0.15 | 1000 |
| 2022-05-03 | 0.15 | $0.15 | 29000 |
| 2022-05-02 | 0.15 | $0.15 | — |
| 2022-04-29 | 0.15 | $0.15 | 93500 |
| 2022-04-28 | 0.15 | $0.15 | 5700 |
| 2022-04-27 | 0.14 | $0.14 | 8000 |
| 2022-04-26 | 0.15 | $0.15 | 102500 |
| 2022-04-25 | 0.15 | $0.15 | 21000 |
| 2022-04-22 | 0.15 | $0.15 | 85000 |
| 2022-04-21 | 0.15 | $0.15 | 5000 |
| 2022-04-20 | 0.15 | $0.16 | 8500 |
| 2022-04-19 | 0.15 | $0.15 | 8500 |
| 2022-04-18 | 0.15 | $0.14 | 111400 |
| 2022-04-14 | 0.16 | $0.16 | 11900 |
| 2022-04-13 | 0.16 | $0.16 | 19500 |
| 2022-04-12 | 0.16 | $0.16 | 3500 |
| 2022-04-11 | 0.16 | $0.16 | 83500 |
| 2022-04-08 | 0.16 | $0.16 | 1500 |
| 2022-04-07 | 0.16 | $0.16 | 49000 |
| 2022-04-06 | 0.16 | $0.16 | 3500 |
| 2022-04-05 | 0.16 | $0.15 | 15000 |
| 2022-04-04 | 0.17 | $0.16 | 32500 |
| 2022-04-01 | 0.17 | $0.16 | 5000 |
| 2022-03-31 | 0.17 | $0.16 | 34500 |
| 2022-03-30 | 0.17 | $0.17 | 8000 |
| 2022-03-29 | 0.17 | $0.17 | 3200 |
| 2022-03-28 | 0.17 | $0.17 | 223000 |
| 2022-03-25 | 0.17 | $0.18 | 4000 |
| 2022-03-24 | 0.17 | $0.18 | 36500 |
| 2022-03-23 | 0.17 | $0.18 | 195000 |
| 2022-03-22 | 0.16 | $0.17 | 39500 |
| 2022-03-21 | 0.16 | $0.16 | 10600 |
| 2022-03-18 | 0.16 | $0.16 | 15000 |
| 2022-03-17 | 0.16 | $0.16 | 12000 |
| 2022-03-16 | 0.15 | $0.16 | 19000 |
| 2022-03-15 | 0.15 | $0.16 | 320000 |
| 2022-03-14 | 0.15 | $0.15 | 5000 |
| 2022-03-11 | 0.15 | $0.15 | 335000 |
| 2022-03-10 | 0.15 | $0.15 | 94300 |
| 2022-03-09 | 0.15 | $0.15 | 35000 |
| 2022-03-08 | 0.15 | $0.16 | 1000 |
| 2022-03-07 | 0.15 | $0.16 | 17300 |
| 2022-03-04 | 0.15 | $0.15 | — |
| 2022-03-03 | 0.15 | $0.15 | 1000 |
| 2022-03-02 | 0.15 | $0.15 | 17500 |
| 2022-03-01 | 0.15 | $0.15 | — |
| 2022-02-28 | 0.15 | $0.15 | 27500 |
| 2022-02-25 | 0.15 | $0.16 | 4000 |
| 2022-02-24 | 0.15 | $0.15 | 13500 |
| 2022-02-23 | 0.15 | $0.15 | 5000 |
| 2022-02-22 | 0.15 | $0.15 | — |
| 2022-02-18 | 0.15 | $0.15 | — |
| 2022-02-17 | 0.15 | $0.15 | 7000 |
| 2022-02-16 | 0.15 | $0.15 | 12600 |
| 2022-02-15 | 0.15 | $0.15 | — |
| 2022-02-14 | 0.15 | $0.15 | 5000 |
| 2022-02-11 | 0.15 | $0.15 | 18600 |
| 2022-02-10 | 0.15 | $0.15 | 7700 |
| 2022-02-09 | 0.14 | $0.14 | 5000 |
| 2022-02-08 | 0.15 | $0.15 | 5500 |
| 2022-02-07 | 0.15 | $0.15 | — |
| 2022-02-04 | 0.15 | $0.15 | 13000 |
| 2022-02-03 | 0.15 | $0.15 | — |
| 2022-02-02 | 0.15 | $0.15 | 10900 |
| 2022-02-01 | 0.15 | $0.14 | 69500 |
| 2022-01-31 | 0.16 | $0.16 | 1400 |
| 2022-01-28 | 0.15 | $0.16 | 400 |
| 2022-01-27 | 0.15 | $0.16 | 8500 |
| 2022-01-26 | 0.15 | $0.16 | 10000 |
| 2022-01-25 | 0.15 | $0.16 | 14400 |
| 2022-01-24 | 0.15 | $0.16 | 82000 |
| 2022-01-21 | 0.15 | $0.15 | 5000 |
| 2022-01-20 | 0.15 | $0.15 | — |
| 2022-01-19 | 0.15 | $0.15 | 6000 |
| 2022-01-18 | 0.15 | $0.15 | 4000 |
| 2022-01-17 | 0.15 | $0.14 | 18300 |
| 2022-01-14 | 0.15 | $0.14 | 43000 |
| 2022-01-13 | 0.16 | $0.16 | 13000 |
| 2022-01-12 | 0.16 | $0.16 | 4600 |
| 2022-01-11 | 0.16 | $0.16 | 7000 |
| 2022-01-10 | 0.16 | $0.16 | 6000 |
| 2022-01-07 | 0.16 | $0.15 | 69000 |
| 2022-01-06 | 0.17 | $0.17 | 1500 |
| 2022-01-05 | 0.16 | $0.17 | 14200 |
| 2022-01-04 | 0.16 | $0.17 | 7000 |
| 2021-12-31 | 0.16 | $0.16 | 1400 |
| 2021-12-30 | 0.16 | $0.16 | 5500 |
| 2021-12-29 | 0.16 | $0.16 | 102200 |
| 2021-12-24 | 0.15 | $0.16 | 20500 |
| 2021-12-23 | 0.15 | $0.16 | 10100 |
| 2021-12-22 | 0.15 | $0.16 | 74500 |
| 2021-12-21 | 0.15 | $0.15 | 61000 |
| 2021-12-20 | 0.15 | $0.15 | — |
| 2021-12-17 | 0.14 | $0.15 | 21200 |
| 2021-12-16 | 0.14 | $0.15 | 13000 |
| 2021-12-15 | 0.14 | $0.16 | 7000 |
| 2021-12-14 | 0.14 | $0.15 | 34000 |
| 2021-12-13 | 0.14 | $0.14 | 12000 |
| 2021-12-10 | 0.14 | $0.14 | 19000 |
| 2021-12-09 | 0.14 | $0.14 | 5000 |
| 2021-12-08 | 0.14 | $0.14 | 133500 |
| 2021-12-07 | 0.14 | $0.14 | 10900 |
| 2021-12-06 | 0.14 | $0.14 | — |
| 2021-12-03 | 0.14 | $0.14 | 10400 |
| 2021-12-02 | 0.14 | $0.14 | 2000 |
| 2021-12-01 | 0.14 | $0.14 | 5000 |
| 2021-11-30 | 0.14 | $0.14 | 7000 |
| 2021-11-29 | 0.14 | $0.13 | 80500 |
| 2021-11-26 | 0.15 | $0.14 | 30100 |
| 2021-11-25 | 0.15 | $0.16 | 6000 |
| 2021-11-24 | 0.14 | $0.15 | 6000 |
| 2021-11-23 | 0.14 | $0.15 | 25500 |
| 2021-11-22 | 0.14 | $0.15 | 12500 |
| 2021-11-19 | 0.14 | $0.14 | 17000 |
| 2021-11-18 | 0.14 | $0.15 | — |
| 2021-11-17 | 0.14 | $0.15 | 2500 |
| 2021-11-16 | 0.14 | $0.15 | 18700 |
| 2021-11-15 | 0.14 | $0.15 | 500 |
| 2021-11-12 | 0.14 | $0.15 | 20300 |
| 2021-11-11 | 0.14 | $0.14 | — |
| 2021-11-10 | 0.15 | $0.14 | 18500 |
| 2021-11-09 | 0.15 | $0.15 | 44000 |
| 2021-11-08 | 0.15 | $0.14 | 126000 |
| 2021-11-05 | 0.15 | $0.15 | 28700 |
| 2021-11-04 | 0.15 | $0.16 | 7000 |
| 2021-11-03 | 0.15 | $0.15 | — |
| 2021-11-02 | 0.15 | $0.15 | — |
| 2021-11-01 | 0.15 | $0.15 | 46500 |
| 2021-10-29 | 0.15 | $0.15 | 4000 |
| 2021-10-28 | 0.16 | $0.16 | 36800 |
| 2021-10-27 | 0.15 | $0.16 | 12000 |
| 2021-10-26 | 0.15 | $0.16 | — |
| 2021-10-25 | 0.15 | $0.16 | 500 |
| 2021-10-22 | 0.15 | $0.15 | 61500 |
| 2021-10-21 | 0.15 | $0.15 | 5000 |
| 2021-10-20 | 0.15 | $0.15 | 11000 |
| 2021-10-19 | 0.15 | $0.15 | 7500 |
| 2021-10-18 | 0.15 | $0.15 | — |
| 2021-10-15 | 0.15 | $0.15 | 9500 |
| 2021-10-14 | 0.15 | $0.15 | — |
| 2021-10-13 | 0.15 | $0.15 | 13000 |
| 2021-10-12 | 0.15 | $0.15 | 600 |
| 2021-10-08 | 0.15 | $0.16 | 500 |
| 2021-10-07 | 0.14 | $0.14 | 5500 |
| 2021-10-06 | 0.14 | $0.13 | 30000 |
| 2021-10-05 | 0.15 | $0.15 | 74500 |
| 2021-10-04 | 0.15 | $0.16 | 5200 |
| 2021-10-01 | 0.14 | $0.15 | 25500 |
| 2021-09-30 | 0.14 | $0.14 | 19500 |
| 2021-09-29 | 0.14 | $0.14 | — |
| 2021-09-28 | 0.14 | $0.14 | 60600 |
| 2021-09-27 | 0.14 | $0.14 | 6000 |
| 2021-09-24 | 0.14 | $0.15 | 4500 |
| 2021-09-23 | 0.14 | $0.15 | 6500 |
| 2021-09-22 | 0.14 | $0.15 | 7500 |
| 2021-09-21 | 0.14 | $0.14 | 28500 |
| 2021-09-20 | 0.14 | $0.15 | 157900 |
| 2021-09-17 | 0.14 | $0.15 | 900 |
| 2021-09-16 | 0.14 | $0.15 | 27500 |
| 2021-09-15 | 0.14 | $0.14 | 20500 |
| 2021-09-14 | 0.14 | $0.14 | 53600 |
| 2021-09-13 | 0.14 | $0.14 | 2000 |
| 2021-09-10 | 0.14 | $0.14 | 100 |
| 2021-09-09 | 0.14 | $0.14 | 13000 |
| 2021-09-08 | 0.14 | $0.14 | 6000 |
| 2021-09-07 | 0.14 | $0.14 | 5700 |
| 2021-09-03 | 0.14 | $0.15 | — |
| 2021-09-02 | 0.14 | $0.15 | — |
| 2021-09-01 | 0.14 | $0.15 | 1500 |
| 2021-08-31 | 0.14 | $0.14 | — |
| 2021-08-30 | 0.14 | $0.14 | — |
| 2021-08-27 | 0.14 | $0.14 | — |
| 2021-08-26 | 0.14 | $0.14 | 3000 |
| 2021-08-25 | 0.14 | $0.14 | — |
| 2021-08-24 | 0.14 | $0.14 | 2500 |
| 2021-08-23 | 0.14 | $0.15 | 10500 |
| 2021-08-20 | 0.14 | $0.14 | 16000 |
| 2021-08-19 | 0.14 | $0.14 | — |
| 2021-08-18 | 0.14 | $0.14 | 8100 |
| 2021-08-17 | 0.14 | $0.14 | 7000 |
| 2021-08-16 | 0.14 | $0.15 | 5000 |
| 2021-08-13 | 0.14 | $0.15 | — |
| 2021-08-12 | 0.14 | $0.15 | — |
| 2021-08-11 | 0.14 | $0.15 | — |
| 2021-08-10 | 0.14 | $0.15 | 4000 |
| 2021-08-09 | 0.14 | $0.14 | 19700 |
| 2021-08-06 | 0.14 | $0.14 | 500 |
| 2021-08-05 | 0.14 | $0.15 | 19000 |
| 2021-08-04 | 0.13 | $0.14 | 10000 |
| 2021-08-03 | 0.13 | $0.14 | 7800 |
| 2021-07-30 | 0.13 | $0.14 | 15000 |
| 2021-07-29 | 0.14 | $0.14 | 18200 |
| 2021-07-28 | 0.14 | $0.14 | 125500 |
| 2021-07-27 | 0.14 | $0.14 | — |
| 2021-07-26 | 0.14 | $0.14 | 20000 |
| 2021-07-23 | 0.14 | $0.15 | 22500 |
| 2021-07-22 | 0.14 | $0.14 | 59200 |
| 2021-07-21 | 0.15 | $0.14 | 5100 |
| 2021-07-20 | 0.15 | $0.15 | 12300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.65
2026-07-16
Close Price
$0.06
Vol: 4300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.76
Average
48.85
Maximum
83.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 36.65 | $0.06 | 4300 |
| 2026-07-15 | 36.65 | $0.06 | — |
| 2026-07-14 | 36.65 | $0.06 | — |
| 2026-07-13 | 36.65 | $0.06 | 31047 |
| 2026-07-10 | 51.88 | $0.07 | — |
| 2026-07-09 | 51.88 | $0.07 | 44000 |
| 2026-07-08 | 51.88 | $0.07 | — |
| 2026-07-07 | 51.88 | $0.07 | — |
| 2026-07-06 | 51.88 | $0.07 | — |
| 2026-07-03 | 51.88 | $0.07 | — |
| 2026-07-02 | 51.88 | $0.07 | — |
| 2026-06-30 | 51.88 | $0.07 | 2424 |
| 2026-06-29 | 44.19 | $0.06 | — |
| 2026-06-26 | 44.19 | $0.06 | 27000 |
| 2026-06-25 | 44.19 | $0.06 | — |
| 2026-06-24 | 44.19 | $0.06 | — |
| 2026-06-23 | 44.19 | $0.06 | — |
| 2026-06-22 | 44.19 | $0.06 | 10000 |
| 2026-06-19 | 44.19 | $0.06 | — |
| 2026-06-18 | 44.19 | $0.06 | 224000 |
| 2026-06-17 | 44.19 | $0.06 | — |
| 2026-06-16 | 44.19 | $0.06 | 91000 |
| 2026-06-15 | 38.28 | $0.06 | 19910 |
| 2026-06-12 | 31.38 | $0.05 | 318000 |
| 2026-06-11 | 31.38 | $0.05 | — |
| 2026-06-10 | 31.38 | $0.05 | 19000 |
| 2026-06-09 | 24.10 | $0.05 | 207004 |
| 2026-06-08 | 25.38 | $0.05 | 736010 |
| 2026-06-05 | 26.73 | $0.05 | 888000 |
| 2026-06-04 | 26.73 | $0.05 | 701000 |
| 2026-06-03 | 51.29 | $0.08 | — |
| 2026-06-02 | 51.29 | $0.08 | — |
| 2026-06-01 | 51.29 | $0.08 | — |
| 2026-05-29 | 51.29 | $0.08 | 26200 |
| 2026-05-28 | 42.71 | $0.07 | — |
| 2026-05-27 | 42.71 | $0.07 | 206500 |
| 2026-05-26 | 50.78 | $0.08 | — |
| 2026-05-25 | 50.78 | $0.08 | — |
| 2026-05-22 | 50.78 | $0.08 | 2000 |
| 2026-05-21 | 50.78 | $0.08 | 12000 |
| 2026-05-20 | 28.90 | $0.07 | 5000 |
| 2026-05-19 | 28.90 | $0.07 | — |
| 2026-05-15 | 28.90 | $0.07 | — |
| 2026-05-14 | 28.90 | $0.07 | — |
| 2026-05-13 | 28.90 | $0.07 | — |
| 2026-05-12 | 28.90 | $0.07 | 1000 |
| 2026-05-11 | 56.70 | $0.08 | — |
| 2026-05-08 | 56.70 | $0.08 | 535 |
| 2026-05-07 | 56.70 | $0.08 | 1000 |
| 2026-05-06 | 56.70 | $0.08 | — |
| 2026-05-05 | 56.70 | $0.08 | — |
| 2026-05-04 | 56.70 | $0.08 | — |
| 2026-05-01 | 56.70 | $0.08 | — |
| 2026-04-30 | 56.70 | $0.08 | 3100 |
| 2026-04-29 | 56.70 | $0.08 | — |
| 2026-04-28 | 56.70 | $0.08 | — |
| 2026-04-27 | 56.70 | $0.08 | — |
| 2026-04-24 | 56.70 | $0.08 | — |
| 2026-04-23 | 56.70 | $0.08 | — |
| 2026-04-22 | 56.70 | $0.08 | — |
| 2026-04-21 | 56.70 | $0.08 | 500 |
| 2026-04-20 | 56.70 | $0.08 | — |
| 2026-04-17 | 56.70 | $0.08 | — |
| 2026-04-16 | 56.70 | $0.08 | 59000 |
| 2026-04-15 | 56.70 | $0.08 | 5000 |
| 2026-04-14 | 56.70 | $0.08 | — |
| 2026-04-13 | 56.70 | $0.08 | — |
| 2026-04-10 | 56.70 | $0.08 | — |
| 2026-04-09 | 56.70 | $0.08 | 17000 |
| 2026-04-08 | 51.96 | $0.08 | — |
| 2026-04-07 | 51.96 | $0.08 | — |
| 2026-04-06 | 51.96 | $0.08 | 10 |
| 2026-04-02 | 51.96 | $0.08 | 1000 |
| 2026-04-01 | 57.04 | $0.08 | — |
| 2026-03-31 | 57.04 | $0.08 | 13200 |
| 2026-03-30 | 57.04 | $0.08 | 11000 |
| 2026-03-27 | 57.04 | $0.08 | 10000 |
| 2026-03-26 | 48.91 | $0.07 | 49000 |
| 2026-03-25 | 48.91 | $0.07 | — |
| 2026-03-24 | 48.91 | $0.07 | 43000 |
| 2026-03-23 | 48.91 | $0.07 | — |
| 2026-03-20 | 48.91 | $0.07 | 43000 |
| 2026-03-19 | 57.30 | $0.08 | 10000 |
| 2026-03-18 | 62.39 | $0.09 | — |
| 2026-03-17 | 62.39 | $0.09 | 30000 |
| 2026-03-16 | 50.49 | $0.07 | — |
| 2026-03-13 | 50.49 | $0.07 | 8000 |
| 2026-03-12 | 62.36 | $0.08 | — |
| 2026-03-11 | 62.36 | $0.08 | 10600 |
| 2026-03-10 | 62.36 | $0.08 | 11015 |
| 2026-03-09 | 69.35 | $0.09 | — |
| 2026-03-06 | 69.35 | $0.09 | — |
| 2026-03-05 | 69.35 | $0.09 | 35000 |
| 2026-03-04 | 66.09 | $0.08 | 77000 |
| 2026-03-03 | 57.51 | $0.07 | 24500 |
| 2026-03-02 | 65.37 | $0.08 | — |
| 2026-02-27 | 65.37 | $0.08 | 20000 |
| 2026-02-26 | 60.50 | $0.07 | 26000 |
| 2026-02-25 | 82.59 | $0.08 | 1.2M |
| 2026-02-24 | 82.59 | $0.08 | 71000 |
| 2026-02-23 | 79.15 | $0.08 | 124000 |
| 2026-02-20 | 74.34 | $0.07 | 32000 |
| 2026-02-19 | 67.14 | $0.07 | — |
| 2026-02-18 | 67.14 | $0.07 | — |
| 2026-02-17 | 67.14 | $0.07 | 1019 |
| 2026-02-13 | 67.14 | $0.07 | — |
| 2026-02-12 | 67.14 | $0.07 | 16000 |
| 2026-02-11 | 67.14 | $0.07 | — |
| 2026-02-10 | 67.14 | $0.07 | 15015 |
| 2026-02-09 | 67.14 | $0.07 | — |
| 2026-02-06 | 67.14 | $0.07 | 54000 |
| 2026-02-05 | 67.14 | $0.07 | — |
| 2026-02-04 | 67.14 | $0.07 | — |
| 2026-02-03 | 67.14 | $0.07 | 83000 |
| 2026-02-02 | 67.14 | $0.07 | 71002 |
| 2026-01-30 | 67.14 | $0.07 | 32915 |
| 2026-01-29 | 61.93 | $0.06 | 137000 |
| 2026-01-28 | 55.18 | $0.06 | 95000 |
| 2026-01-27 | 55.18 | $0.06 | 210500 |
| 2026-01-26 | 55.18 | $0.06 | 11512 |
| 2026-01-23 | 55.18 | $0.06 | 48415 |
| 2026-01-22 | 47.61 | $0.05 | — |
| 2026-01-21 | 47.61 | $0.05 | — |
| 2026-01-20 | 47.61 | $0.05 | 35015 |
| 2026-01-19 | 47.61 | $0.05 | 141001 |
| 2026-01-16 | 55.21 | $0.06 | 85005 |
| 2026-01-15 | 55.21 | $0.06 | 100000 |
| 2026-01-14 | 64.48 | $0.06 | 1020 |
| 2026-01-13 | 64.48 | $0.06 | 31000 |
| 2026-01-12 | 58.13 | $0.06 | 14600 |
| 2026-01-09 | 58.13 | $0.06 | 30000 |
| 2026-01-08 | 38.18 | $0.05 | — |
| 2026-01-07 | 38.18 | $0.05 | — |
| 2026-01-06 | 38.18 | $0.05 | — |
| 2026-01-05 | 38.18 | $0.05 | — |
| 2026-01-02 | 38.18 | $0.05 | — |
| 2025-12-31 | 38.18 | $0.05 | — |
| 2025-12-30 | 38.18 | $0.05 | — |
| 2025-12-29 | 38.18 | $0.05 | 13647 |
| 2025-12-24 | 38.18 | $0.05 | — |
| 2025-12-23 | 38.18 | $0.05 | — |
| 2025-12-22 | 38.18 | $0.05 | — |
| 2025-12-19 | 38.18 | $0.05 | — |
| 2025-12-18 | 38.18 | $0.05 | 10000 |
| 2025-12-17 | 38.18 | $0.05 | — |
| 2025-12-16 | 38.18 | $0.05 | — |
| 2025-12-15 | 38.18 | $0.05 | 34000 |
| 2025-12-12 | 42.65 | $0.05 | — |
| 2025-12-11 | 42.65 | $0.05 | — |
| 2025-12-10 | 42.65 | $0.05 | — |
| 2025-12-09 | 42.65 | $0.05 | 8000 |
| 2025-12-08 | 36.60 | $0.05 | 15000 |
| 2025-12-05 | 40.68 | $0.05 | — |
| 2025-12-04 | 40.68 | $0.05 | 4000 |
| 2025-12-03 | 45.23 | $0.06 | 2727 |
| 2025-12-02 | 38.72 | $0.05 | 31519 |
| 2025-12-01 | 43.64 | $0.06 | 39000 |
| 2025-11-28 | 49.65 | $0.06 | 23000 |
| 2025-11-27 | 42.08 | $0.06 | — |
| 2025-11-26 | 42.08 | $0.06 | — |
| 2025-11-25 | 42.08 | $0.06 | — |
| 2025-11-24 | 42.08 | $0.06 | — |
| 2025-11-21 | 42.08 | $0.06 | — |
| 2025-11-20 | 42.08 | $0.06 | — |
| 2025-11-19 | 42.08 | $0.06 | — |
| 2025-11-18 | 42.08 | $0.06 | — |
| 2025-11-17 | 42.08 | $0.06 | — |
| 2025-11-14 | 42.08 | $0.06 | 4000 |
| 2025-11-13 | 51.31 | $0.07 | 6000 |
| 2025-11-12 | 51.31 | $0.07 | — |
| 2025-11-11 | 51.31 | $0.07 | — |
| 2025-11-10 | 51.31 | $0.07 | — |
| 2025-11-07 | 51.31 | $0.07 | — |
| 2025-11-06 | 51.31 | $0.07 | — |
| 2025-11-05 | 51.31 | $0.07 | 25502 |
| 2025-11-04 | 47.27 | $0.06 | 1000 |
| 2025-11-03 | 47.27 | $0.06 | 98000 |
| 2025-10-31 | 55.60 | $0.07 | — |
| 2025-10-30 | 55.60 | $0.07 | — |
| 2025-10-29 | 55.60 | $0.07 | — |
| 2025-10-28 | 55.60 | $0.07 | 3000 |
| 2025-10-27 | 64.90 | $0.08 | 9000 |
| 2025-10-24 | 61.87 | $0.08 | — |
| 2025-10-23 | 61.87 | $0.08 | 11542 |
| 2025-10-22 | 58.65 | $0.07 | 11000 |
| 2025-10-21 | 55.04 | $0.07 | — |
| 2025-10-20 | 55.04 | $0.07 | 52000 |
| 2025-10-17 | 65.34 | $0.08 | — |
| 2025-10-16 | 65.34 | $0.08 | — |
| 2025-10-15 | 65.34 | $0.08 | 11000 |
| 2025-10-14 | 65.34 | $0.08 | 67000 |
| 2025-10-10 | 62.48 | $0.07 | 7300 |
| 2025-10-09 | 74.10 | $0.08 | 1000 |
| 2025-10-08 | 74.10 | $0.08 | 4900 |
| 2025-10-07 | 80.89 | $0.09 | 22000 |
| 2025-10-06 | 66.16 | $0.06 | 1.0M |
| 2025-10-03 | 60.36 | $0.06 | — |
| 2025-10-02 | 60.36 | $0.06 | 44500 |
| 2025-10-01 | 60.36 | $0.06 | 7000 |
| 2025-09-30 | 60.36 | $0.06 | 1000 |
| 2025-09-29 | 60.36 | $0.06 | — |
| 2025-09-26 | 60.36 | $0.06 | 5000 |
| 2025-09-25 | 60.36 | $0.06 | 9837 |
| 2025-09-24 | 54.96 | $0.05 | — |
| 2025-09-23 | 54.96 | $0.05 | 30000 |
| 2025-09-22 | 54.96 | $0.05 | 66000 |
| 2025-09-19 | 71.69 | $0.06 | 24000 |
| 2025-09-18 | 83.80 | $0.07 | 35000 |
| 2025-09-17 | 76.14 | $0.06 | 1000 |
| 2025-09-16 | 76.14 | $0.06 | 8000 |
| 2025-09-15 | 69.67 | $0.05 | 388000 |
| 2025-09-12 | 59.15 | $0.05 | — |
| 2025-09-11 | 59.15 | $0.05 | 25000 |
| 2025-09-10 | 59.15 | $0.05 | 1000 |
| 2025-09-09 | 59.15 | $0.05 | — |
| 2025-09-08 | 59.15 | $0.05 | — |
| 2025-09-05 | 59.15 | $0.05 | 48000 |
| 2025-09-04 | 45.16 | $0.04 | — |
| 2025-09-03 | 45.16 | $0.04 | 4000 |
| 2025-09-02 | 45.16 | $0.04 | — |
| 2025-08-29 | 45.16 | $0.04 | 165000 |
| 2025-08-28 | 45.16 | $0.04 | 5000 |
| 2025-08-27 | 61.44 | $0.05 | 25000 |
| 2025-08-26 | 41.35 | $0.04 | — |
| 2025-08-25 | 41.35 | $0.04 | 28400 |
| 2025-08-22 | 41.35 | $0.04 | 156600 |
| 2025-08-21 | 41.35 | $0.04 | 49800 |
| 2025-08-20 | 41.35 | $0.04 | — |
| 2025-08-19 | 41.35 | $0.04 | — |
| 2025-08-18 | 41.35 | $0.04 | — |
| 2025-08-15 | 41.35 | $0.04 | 20000 |
| 2025-08-14 | 41.35 | $0.04 | 60000 |
| 2025-08-13 | 41.35 | $0.04 | — |
| 2025-08-12 | 41.35 | $0.04 | — |
| 2025-08-11 | 41.35 | $0.04 | 2000 |
| 2025-08-08 | 41.35 | $0.04 | — |
| 2025-08-07 | 41.35 | $0.04 | — |
| 2025-08-06 | 41.35 | $0.04 | 22500 |
| 2025-08-05 | 54.50 | $0.05 | 100000 |
| 2025-08-01 | 54.50 | $0.05 | — |
| 2025-07-31 | 54.50 | $0.05 | 10000 |
| 2025-07-30 | 54.50 | $0.05 | 4000 |
| 2025-07-29 | 54.50 | $0.05 | — |
| 2025-07-28 | 54.50 | $0.05 | — |
| 2025-07-25 | 54.50 | $0.05 | — |
| 2025-07-24 | 54.50 | $0.05 | — |
| 2025-07-23 | 54.50 | $0.05 | — |
| 2025-07-22 | 54.50 | $0.05 | 9100 |
| 2025-07-21 | 67.32 | $0.05 | 1000 |
| 2025-07-18 | 67.32 | $0.05 | — |
| 2025-07-17 | 67.32 | $0.05 | — |
| 2025-07-16 | 67.32 | $0.05 | 30000 |
| 2025-07-15 | 59.57 | $0.05 | 1914 |
| 2025-07-14 | 47.83 | $0.04 | 99000 |
| 2025-07-11 | 47.83 | $0.04 | 30000 |
| 2025-07-10 | 64.83 | $0.05 | — |
| 2025-07-09 | 64.83 | $0.05 | 4500 |
| 2025-07-08 | 64.83 | $0.05 | — |
| 2025-07-07 | 64.83 | $0.05 | — |
| 2025-07-04 | 64.83 | $0.05 | — |
| 2025-07-03 | 64.83 | $0.05 | — |
| 2025-07-02 | 64.83 | $0.05 | — |
| 2025-06-30 | 64.83 | $0.05 | — |
| 2025-06-27 | 64.83 | $0.05 | 25300 |
| 2025-06-26 | 54.68 | $0.04 | — |
| 2025-06-25 | 54.68 | $0.04 | — |
| 2025-06-24 | 54.68 | $0.04 | — |
| 2025-06-23 | 54.68 | $0.04 | 48000 |
| 2025-06-20 | 54.68 | $0.04 | 46000 |
| 2025-06-19 | 54.68 | $0.04 | — |
| 2025-06-18 | 54.68 | $0.04 | 50200 |
| 2025-06-17 | 54.68 | $0.04 | 113000 |
| 2025-06-16 | 54.68 | $0.04 | 18000 |
| 2025-06-13 | 54.68 | $0.04 | 42100 |
| 2025-06-12 | 66.10 | $0.05 | 2.8M |
| 2025-06-11 | 43.79 | $0.04 | — |
| 2025-06-10 | 43.79 | $0.04 | 19000 |
| 2025-06-09 | 43.79 | $0.04 | — |
| 2025-06-06 | 43.79 | $0.04 | — |
| 2025-06-05 | 43.79 | $0.04 | 30000 |
| 2025-06-04 | 58.75 | $0.04 | — |
| 2025-06-03 | 58.75 | $0.04 | — |
| 2025-06-02 | 58.75 | $0.04 | — |
| 2025-05-30 | 58.75 | $0.04 | — |
| 2025-05-29 | 58.75 | $0.04 | — |
| 2025-05-28 | 58.75 | $0.04 | — |
| 2025-05-27 | 58.75 | $0.04 | 22000 |
| 2025-05-26 | 45.82 | $0.04 | — |
| 2025-05-23 | 45.82 | $0.04 | — |
| 2025-05-22 | 45.82 | $0.04 | — |
| 2025-05-21 | 45.82 | $0.04 | 1000 |
| 2025-05-20 | 45.82 | $0.04 | — |
| 2025-05-16 | 45.82 | $0.04 | — |
| 2025-05-15 | 45.82 | $0.04 | — |
| 2025-05-14 | 45.82 | $0.04 | — |
| 2025-05-13 | 45.82 | $0.04 | — |
| 2025-05-12 | 45.82 | $0.04 | 15000 |
| 2025-05-09 | 56.40 | $0.04 | — |
| 2025-05-08 | 56.40 | $0.04 | — |
| 2025-05-07 | 56.40 | $0.04 | 74000 |
| 2025-05-06 | 56.40 | $0.04 | — |
| 2025-05-05 | 56.40 | $0.04 | — |
| 2025-05-02 | 56.40 | $0.04 | 4200 |
| 2025-05-01 | 56.40 | $0.04 | 15000 |
| 2025-04-30 | 56.40 | $0.04 | — |
| 2025-04-29 | 56.40 | $0.04 | 30000 |
| 2025-04-28 | 56.40 | $0.04 | 5500 |
| 2025-04-25 | 49.41 | $0.04 | 6500 |
| 2025-04-24 | 49.41 | $0.04 | 20000 |
| 2025-04-23 | 40.85 | $0.03 | 1600 |
| 2025-04-22 | 40.85 | $0.03 | 14000 |
| 2025-04-21 | 48.21 | $0.04 | — |
| 2025-04-17 | 48.21 | $0.04 | — |
| 2025-04-16 | 48.21 | $0.04 | 4000 |
| 2025-04-15 | 38.74 | $0.03 | 2100 |
| 2025-04-14 | 46.88 | $0.04 | — |
| 2025-04-11 | 46.88 | $0.04 | — |
| 2025-04-10 | 46.88 | $0.04 | — |
| 2025-04-09 | 46.88 | $0.04 | — |
| 2025-04-08 | 46.88 | $0.04 | — |
| 2025-04-07 | 46.88 | $0.04 | — |
| 2025-04-04 | 46.88 | $0.04 | 6000 |
| 2025-04-03 | 54.95 | $0.04 | 18500 |
| 2025-04-02 | 33.07 | $0.03 | — |
| 2025-04-01 | 33.07 | $0.03 | — |
| 2025-03-31 | 33.07 | $0.03 | 10000 |
| 2025-03-28 | 41.77 | $0.04 | — |
| 2025-03-27 | 41.77 | $0.04 | — |
| 2025-03-26 | 41.77 | $0.04 | 10000 |
| 2025-03-25 | 41.77 | $0.04 | — |
| 2025-03-24 | 41.77 | $0.04 | — |
| 2025-03-21 | 41.77 | $0.04 | — |
| 2025-03-20 | 41.77 | $0.04 | — |
| 2025-03-19 | 41.77 | $0.04 | 26000 |
| 2025-03-18 | 29.46 | $0.03 | 35000 |
| 2025-03-17 | 36.86 | $0.04 | — |
| 2025-03-14 | 36.86 | $0.04 | — |
| 2025-03-13 | 36.86 | $0.04 | 13000 |
| 2025-03-12 | 46.97 | $0.04 | — |
| 2025-03-11 | 46.97 | $0.04 | — |
| 2025-03-10 | 46.97 | $0.04 | — |
| 2025-03-07 | 46.97 | $0.04 | — |
| 2025-03-06 | 46.97 | $0.04 | — |
| 2025-03-05 | 46.97 | $0.04 | 7000 |
| 2025-03-04 | 46.97 | $0.04 | — |
| 2025-03-03 | 46.97 | $0.04 | 50222 |
| 2025-02-28 | 57.43 | $0.05 | — |
| 2025-02-27 | 57.43 | $0.05 | — |
| 2025-02-26 | 57.43 | $0.05 | 34300 |
| 2025-02-25 | 47.39 | $0.04 | — |
| 2025-02-24 | 47.39 | $0.04 | — |
| 2025-02-21 | 47.39 | $0.04 | — |
| 2025-02-20 | 47.39 | $0.04 | 2000 |
| 2025-02-19 | 47.39 | $0.04 | 21000 |
| 2025-02-18 | 57.97 | $0.05 | — |
| 2025-02-14 | 57.97 | $0.05 | 9000 |
| 2025-02-13 | 57.97 | $0.05 | 10000 |
| 2025-02-12 | 57.97 | $0.05 | 11000 |
| 2025-02-11 | 57.97 | $0.05 | — |
| 2025-02-10 | 57.97 | $0.05 | — |
| 2025-02-07 | 57.97 | $0.05 | — |
| 2025-02-06 | 57.97 | $0.05 | — |
| 2025-02-05 | 57.97 | $0.05 | 18000 |
| 2025-02-04 | 57.97 | $0.05 | 10000 |
| 2025-02-03 | 66.91 | $0.05 | 13000 |
| 2025-01-31 | 66.91 | $0.05 | 5000 |
| 2025-01-30 | 61.56 | $0.05 | — |
| 2025-01-29 | 61.56 | $0.05 | 32000 |
| 2025-01-28 | 54.99 | $0.04 | 7000 |
| 2025-01-27 | 54.99 | $0.04 | 7000 |
| 2025-01-24 | 65.02 | $0.05 | 5000 |
| 2025-01-23 | 65.02 | $0.05 | 5000 |
| 2025-01-22 | 58.13 | $0.04 | — |
| 2025-01-21 | 58.13 | $0.04 | 55900 |
| 2025-01-20 | 58.13 | $0.04 | — |
| 2025-01-17 | 58.13 | $0.04 | 5100 |
| 2025-01-16 | 58.13 | $0.04 | 100000 |
| 2025-01-15 | 58.13 | $0.04 | — |
| 2025-01-14 | 58.13 | $0.04 | — |
| 2025-01-13 | 58.13 | $0.04 | — |
| 2025-01-10 | 58.13 | $0.04 | 35000 |
| 2025-01-09 | 58.13 | $0.04 | 86000 |
| 2025-01-08 | 58.13 | $0.04 | 5000 |
| 2025-01-07 | 52.84 | $0.04 | 10800 |
| 2025-01-06 | 60.04 | $0.04 | 3000 |
| 2025-01-03 | 60.04 | $0.04 | 10000 |
| 2025-01-02 | 60.04 | $0.04 | 10000 |
| 2024-12-31 | 54.76 | $0.04 | 14000 |
| 2024-12-30 | 54.76 | $0.04 | 10000 |
| 2024-12-27 | 54.76 | $0.04 | 18000 |
| 2024-12-24 | 54.76 | $0.04 | 14000 |
| 2024-12-23 | 54.76 | $0.04 | 17500 |
| 2024-12-20 | 54.76 | $0.04 | 11500 |
| 2024-12-19 | 49.88 | $0.03 | 79000 |
| 2024-12-18 | 49.88 | $0.03 | 431600 |
| 2024-12-17 | 44.48 | $0.03 | 10000 |
| 2024-12-16 | 38.16 | $0.02 | 381000 |
| 2024-12-13 | 48.71 | $0.03 | 9000 |
| 2024-12-12 | 48.71 | $0.03 | 8000 |
| 2024-12-11 | 48.71 | $0.03 | 35000 |
| 2024-12-10 | 48.71 | $0.03 | 3000 |
| 2024-12-09 | 48.71 | $0.03 | 7000 |
| 2024-12-06 | 48.71 | $0.03 | 10000 |
| 2024-12-05 | 42.90 | $0.03 | 112000 |
| 2024-12-04 | 48.07 | $0.03 | 7000 |
| 2024-12-03 | 48.07 | $0.03 | 36000 |
| 2024-12-02 | 48.07 | $0.03 | 108300 |
| 2024-11-29 | 42.09 | $0.03 | — |
| 2024-11-28 | 42.09 | $0.03 | 2000 |
| 2024-11-27 | 42.09 | $0.03 | 14000 |
| 2024-11-26 | 46.70 | $0.03 | 89300 |
| 2024-11-25 | 46.70 | $0.03 | 7000 |
| 2024-11-22 | 46.70 | $0.03 | 41030 |
| 2024-11-21 | 46.70 | $0.03 | 12000 |
| 2024-11-20 | 41.48 | $0.03 | — |
| 2024-11-19 | 41.48 | $0.03 | 10500 |
| 2024-11-18 | 45.50 | $0.03 | 12000 |
| 2024-11-15 | 45.50 | $0.03 | 1000 |
| 2024-11-14 | 45.50 | $0.03 | 21000 |
| 2024-11-13 | 45.50 | $0.03 | 36000 |
| 2024-11-12 | 49.40 | $0.04 | 16000 |
| 2024-11-11 | 44.92 | $0.03 | 11000 |
| 2024-11-08 | 49.05 | $0.04 | 10000 |
| 2024-11-07 | 44.17 | $0.03 | 41800 |
| 2024-11-06 | 48.59 | $0.04 | 8100 |
| 2024-11-05 | 43.19 | $0.03 | 60000 |
| 2024-11-04 | 47.98 | $0.04 | 7000 |
| 2024-11-01 | 41.85 | $0.03 | 14500 |
| 2024-10-31 | 47.12 | $0.04 | — |
| 2024-10-30 | 47.12 | $0.04 | 13000 |
| 2024-10-29 | 40.34 | $0.03 | 251000 |
| 2024-10-28 | 40.34 | $0.03 | 26000 |
| 2024-10-25 | 45.62 | $0.04 | 15000 |
| 2024-10-24 | 45.62 | $0.04 | 9500 |
| 2024-10-23 | 45.62 | $0.04 | 13000 |
| 2024-10-22 | 45.62 | $0.04 | 11000 |
| 2024-10-21 | 45.62 | $0.04 | 10000 |
| 2024-10-18 | 45.62 | $0.04 | 10000 |
| 2024-10-17 | 39.84 | $0.03 | 254500 |
| 2024-10-16 | 44.31 | $0.04 | 7000 |
| 2024-10-15 | 37.66 | $0.03 | 65000 |
| 2024-10-11 | 37.66 | $0.03 | 132000 |
| 2024-10-10 | 42.21 | $0.04 | 4000 |
| 2024-10-09 | 42.21 | $0.04 | 37000 |
| 2024-10-08 | 42.21 | $0.04 | 329000 |
| 2024-10-07 | 47.09 | $0.04 | 10000 |
| 2024-10-04 | 47.09 | $0.04 | 10000 |
| 2024-10-03 | 47.09 | $0.04 | 10000 |
| 2024-10-02 | 41.27 | $0.04 | 25000 |
| 2024-10-01 | 46.09 | $0.04 | 34000 |
| 2024-09-30 | 51.84 | $0.05 | 42000 |
| 2024-09-27 | 45.36 | $0.04 | 16900 |
| 2024-09-26 | 45.36 | $0.04 | 24000 |
| 2024-09-25 | 51.64 | $0.05 | 13000 |
| 2024-09-24 | 51.64 | $0.05 | 7000 |
| 2024-09-23 | 51.64 | $0.05 | 33000 |
| 2024-09-20 | 51.64 | $0.05 | 3000 |
| 2024-09-19 | 51.64 | $0.05 | 7000 |
| 2024-09-18 | 51.64 | $0.05 | 10000 |
| 2024-09-17 | 51.64 | $0.05 | 13000 |
| 2024-09-16 | 51.64 | $0.05 | 7500 |
| 2024-09-13 | 51.64 | $0.05 | 10000 |
| 2024-09-12 | 41.43 | $0.04 | 19000 |
| 2024-09-11 | 51.82 | $0.05 | 16400 |
| 2024-09-10 | 51.82 | $0.05 | 13500 |
| 2024-09-09 | 51.82 | $0.05 | 24000 |
| 2024-09-06 | 51.82 | $0.05 | 20000 |
| 2024-09-05 | 51.82 | $0.05 | 5000 |
| 2024-09-04 | 51.82 | $0.05 | 10000 |
| 2024-09-03 | 46.93 | $0.04 | 49000 |
| 2024-08-30 | 51.93 | $0.05 | 11000 |
| 2024-08-29 | 51.93 | $0.05 | 5000 |
| 2024-08-28 | 46.81 | $0.04 | 7000 |
| 2024-08-27 | 46.81 | $0.04 | 9000 |
| 2024-08-26 | 46.81 | $0.04 | 6000 |
| 2024-08-23 | 46.81 | $0.04 | 5000 |
| 2024-08-22 | 41.76 | $0.04 | — |
| 2024-08-21 | 41.76 | $0.04 | 54000 |
| 2024-08-20 | 45.68 | $0.04 | 23000 |
| 2024-08-19 | 50.15 | $0.05 | — |
| 2024-08-16 | 50.15 | $0.05 | 5000 |
| 2024-08-15 | 50.15 | $0.05 | 10000 |
| 2024-08-14 | 50.15 | $0.05 | 10000 |
| 2024-08-13 | 50.15 | $0.05 | 10000 |
| 2024-08-12 | 46.06 | $0.04 | 30000 |
| 2024-08-09 | 49.95 | $0.05 | 10000 |
| 2024-08-08 | 49.95 | $0.05 | 14000 |
| 2024-08-07 | 45.82 | $0.04 | — |
| 2024-08-06 | 45.82 | $0.04 | 10000 |
| 2024-08-02 | 45.82 | $0.04 | — |
| 2024-08-01 | 45.82 | $0.04 | 9500 |
| 2024-07-31 | 52.93 | $0.05 | 10000 |
| 2024-07-30 | 44.79 | $0.04 | 20000 |
| 2024-07-29 | 39.85 | $0.04 | 1000 |
| 2024-07-26 | 43.56 | $0.04 | 97000 |
| 2024-07-25 | 38.09 | $0.04 | 198730 |
| 2024-07-24 | 46.68 | $0.05 | 87700 |
| 2024-07-23 | 46.68 | $0.05 | 105900 |
| 2024-07-22 | 51.96 | $0.05 | 40000 |
| 2024-07-19 | 46.17 | $0.05 | 19000 |
| 2024-07-18 | 46.17 | $0.05 | 44000 |
| 2024-07-17 | 46.17 | $0.05 | 46000 |
| 2024-07-16 | 46.17 | $0.05 | 10000 |
| 2024-07-15 | 46.17 | $0.05 | 15000 |
| 2024-07-12 | 46.17 | $0.05 | 74000 |
| 2024-07-11 | 46.17 | $0.05 | 30900 |
| 2024-07-10 | 50.41 | $0.05 | 113000 |
| 2024-07-09 | 45.67 | $0.05 | 20120 |
| 2024-07-08 | 45.67 | $0.05 | 5000 |
| 2024-07-05 | 45.67 | $0.05 | 30000 |
| 2024-07-04 | 49.75 | $0.05 | 19000 |
| 2024-07-03 | 49.75 | $0.05 | 3215 |
| 2024-07-02 | 45.34 | $0.05 | 69000 |
| 2024-06-28 | 49.47 | $0.05 | 166792 |
| 2024-06-27 | 49.47 | $0.05 | 15000 |
| 2024-06-26 | 49.47 | $0.05 | 1000 |
| 2024-06-25 | 49.47 | $0.05 | 7000 |
| 2024-06-21 | 40.68 | $0.04 | 39000 |
| 2024-06-20 | 44.34 | $0.05 | 37800 |
| 2024-06-17 | 44.34 | $0.05 | 8000 |
| 2024-06-12 | 48.26 | $0.05 | 2000 |
| 2024-06-11 | 48.26 | $0.05 | 27000 |
| 2024-06-10 | 48.26 | $0.05 | 10000 |
| 2024-06-07 | 44.02 | $0.05 | 33000 |
| 2024-06-06 | 47.74 | $0.05 | 16000 |
| 2024-06-05 | 51.90 | $0.06 | 5000 |
| 2024-06-04 | 51.90 | $0.06 | 5000 |
| 2024-06-03 | 47.79 | $0.05 | 60000 |
| 2024-05-31 | 52.02 | $0.06 | 3000 |
| 2024-05-30 | 56.78 | $0.06 | 4000 |
| 2024-05-29 | 56.78 | $0.06 | 9000 |
| 2024-05-28 | 52.89 | $0.06 | 5000 |
| 2024-05-27 | 52.89 | $0.06 | 3000 |
| 2024-05-24 | 48.72 | $0.05 | 57000 |
| 2024-05-23 | 53.19 | $0.06 | 27000 |
| 2024-05-22 | 48.71 | $0.05 | 16000 |
| 2024-05-21 | 53.58 | $0.06 | 22000 |
| 2024-05-17 | 66.14 | $0.07 | 1000 |
| 2024-05-16 | 56.44 | $0.06 | 18000 |
| 2024-05-15 | 56.44 | $0.06 | 13000 |
| 2024-05-14 | 56.44 | $0.06 | 14000 |
| 2024-05-13 | 56.44 | $0.06 | 27800 |
| 2024-05-10 | 56.44 | $0.06 | 39000 |
| 2024-05-09 | 51.01 | $0.05 | 24000 |
| 2024-05-08 | 57.86 | $0.06 | 18000 |
| 2024-05-07 | 57.86 | $0.06 | 13700 |
| 2024-05-06 | 52.05 | $0.05 | 15000 |
| 2024-05-03 | 52.05 | $0.05 | 25000 |
| 2024-05-01 | 52.05 | $0.05 | 10000 |
| 2024-04-30 | 52.05 | $0.05 | 35000 |
| 2024-04-29 | 52.05 | $0.05 | 16000 |
| 2024-04-26 | 46.33 | $0.05 | 12000 |
| 2024-04-25 | 52.26 | $0.05 | 12000 |
| 2024-04-24 | 52.26 | $0.05 | 17000 |
| 2024-04-23 | 52.26 | $0.05 | 10000 |
| 2024-04-22 | 46.37 | $0.05 | 74667 |
| 2024-04-19 | 52.52 | $0.05 | 15000 |
| 2024-04-17 | 52.52 | $0.05 | 14000 |
| 2024-04-16 | 52.52 | $0.05 | 20000 |
| 2024-04-12 | 46.43 | $0.05 | 47000 |
| 2024-04-11 | 52.87 | $0.05 | 15000 |
| 2024-04-10 | 52.87 | $0.05 | 10070 |
| 2024-04-09 | 52.87 | $0.05 | 135000 |
| 2024-04-08 | 52.87 | $0.05 | 158000 |
| 2024-04-05 | 46.87 | $0.05 | 7600 |
| 2024-04-04 | 53.32 | $0.05 | 15000 |
| 2024-04-03 | 46.30 | $0.05 | 20000 |
| 2024-04-01 | 54.02 | $0.05 | 15000 |
| 2024-03-28 | 54.02 | $0.05 | 15000 |
| 2024-03-27 | 54.02 | $0.05 | 6000 |
| 2024-03-26 | 54.02 | $0.05 | 6025 |
| 2024-03-25 | 54.02 | $0.05 | 17000 |
| 2024-03-21 | 54.02 | $0.05 | 2000 |
| 2024-03-20 | 47.59 | $0.05 | 45000 |
| 2024-03-13 | 54.88 | $0.05 | 5000 |
| 2024-03-12 | 54.88 | $0.05 | 5000 |
| 2024-03-11 | 47.65 | $0.05 | 8000 |
| 2024-03-08 | 47.65 | $0.05 | 10000 |
| 2024-03-07 | 47.65 | $0.05 | 73000 |
| 2024-03-06 | 47.65 | $0.05 | 20000 |
| 2024-03-05 | 39.78 | $0.04 | 209500 |
| 2024-03-04 | 39.78 | $0.04 | 30000 |
| 2024-03-01 | 30.33 | $0.04 | 10887 |
| 2024-02-29 | 30.33 | $0.04 | 20000 |
| 2024-02-28 | 30.33 | $0.04 | 27000 |
| 2024-02-27 | 30.33 | $0.04 | 11000 |
| 2024-02-26 | 30.33 | $0.04 | — |
| 2024-02-23 | 30.33 | $0.04 | 4000 |
| 2024-02-22 | 30.33 | $0.04 | 1000 |
| 2024-02-21 | 30.33 | $0.04 | 136000 |
| 2024-02-20 | 30.33 | $0.04 | 38000 |
| 2024-02-16 | 30.33 | $0.04 | 13000 |
| 2024-02-15 | 30.33 | $0.04 | 79273 |
| 2024-02-14 | 30.33 | $0.04 | — |
| 2024-02-13 | 30.33 | $0.04 | 5000 |
| 2024-02-12 | 30.33 | $0.04 | — |
| 2024-02-09 | 30.33 | $0.04 | 114000 |
| 2024-02-08 | 30.33 | $0.04 | 92000 |
| 2024-02-07 | 32.58 | $0.04 | 13000 |
| 2024-02-06 | 32.58 | $0.04 | — |
| 2024-02-05 | 32.58 | $0.04 | 129599 |
| 2024-02-02 | 34.79 | $0.05 | 132100 |
| 2024-02-01 | 37.19 | $0.05 | 58000 |
| 2024-01-31 | 39.80 | $0.06 | 112000 |
| 2024-01-30 | 39.80 | $0.06 | 47000 |
| 2024-01-29 | 45.57 | $0.07 | 6000 |
| 2024-01-26 | 41.54 | $0.06 | 101000 |
| 2024-01-25 | 37.13 | $0.06 | 28500 |
| 2024-01-24 | 40.00 | $0.06 | 71000 |
| 2024-01-23 | 35.24 | $0.06 | 22000 |
| 2024-01-22 | 29.97 | $0.05 | 126000 |
| 2024-01-19 | 32.48 | $0.06 | 40000 |
| 2024-01-18 | 35.29 | $0.06 | 70000 |
| 2024-01-17 | 35.29 | $0.06 | 104000 |
| 2024-01-16 | 38.28 | $0.07 | 30000 |
| 2024-01-15 | 41.63 | $0.07 | 27000 |
| 2024-01-12 | 36.34 | $0.07 | 71000 |
| 2024-01-11 | 39.77 | $0.07 | 25000 |
| 2024-01-10 | 39.77 | $0.07 | 8000 |
| 2024-01-09 | 47.92 | $0.08 | 16000 |
| 2024-01-08 | 42.30 | $0.08 | 33000 |
| 2024-01-05 | 42.30 | $0.08 | 33000 |
| 2024-01-04 | 42.30 | $0.08 | 51000 |
| 2024-01-03 | 36.42 | $0.07 | 21000 |
| 2024-01-02 | 45.17 | $0.08 | 10000 |
| 2023-12-29 | 45.17 | $0.08 | 7000 |
| 2023-12-28 | 50.67 | $0.09 | 20000 |
| 2023-12-27 | 44.22 | $0.08 | 60050 |
| 2023-12-22 | 44.22 | $0.08 | 40000 |
| 2023-12-21 | 44.22 | $0.08 | — |
| 2023-12-20 | 44.22 | $0.08 | 12000 |
| 2023-12-19 | 49.49 | $0.09 | 34000 |
| 2023-12-18 | 49.49 | $0.09 | 5000 |
| 2023-12-15 | 49.49 | $0.09 | 7000 |
| 2023-12-14 | 49.49 | $0.09 | 12000 |
| 2023-12-13 | 49.49 | $0.09 | 28000 |
| 2023-12-12 | 49.49 | $0.09 | 11000 |
| 2023-12-11 | 54.24 | $0.09 | 27000 |
| 2023-12-08 | 54.24 | $0.09 | 5000 |
| 2023-12-07 | 49.90 | $0.09 | 63000 |
| 2023-12-06 | 49.90 | $0.09 | 48000 |
| 2023-12-05 | 54.57 | $0.09 | 40000 |
| 2023-12-04 | 54.57 | $0.09 | 20000 |
| 2023-12-01 | 50.37 | $0.09 | 28000 |
| 2023-11-30 | 50.37 | $0.09 | 21000 |
| 2023-11-29 | 50.37 | $0.09 | — |
| 2023-11-28 | 50.37 | $0.09 | 1000 |
| 2023-11-27 | 54.47 | $0.09 | 15000 |
| 2023-11-24 | 54.47 | $0.09 | 10000 |
| 2023-11-23 | 54.47 | $0.09 | 5000 |
| 2023-11-22 | 51.06 | $0.09 | 27000 |
| 2023-11-21 | 47.31 | $0.08 | 85000 |
| 2023-11-20 | 51.02 | $0.09 | 46300 |
| 2023-11-17 | 51.02 | $0.09 | — |
| 2023-11-16 | 51.02 | $0.09 | 5000 |
| 2023-11-15 | 51.02 | $0.09 | 50000 |
| 2023-11-14 | 51.02 | $0.09 | 5000 |
| 2023-11-13 | 47.85 | $0.08 | 70000 |
| 2023-11-10 | 50.99 | $0.09 | 22000 |
| 2023-11-09 | 44.02 | $0.08 | 20000 |
| 2023-11-08 | 47.21 | $0.08 | 46000 |
| 2023-11-07 | 50.69 | $0.09 | 11000 |
| 2023-11-06 | 46.98 | $0.08 | 17000 |
| 2023-11-03 | 46.98 | $0.08 | 75000 |
| 2023-11-02 | 46.98 | $0.08 | 32000 |
| 2023-11-01 | 46.98 | $0.08 | 47000 |
| 2023-10-31 | 50.05 | $0.09 | 42000 |
| 2023-10-30 | 46.74 | $0.08 | 40000 |
| 2023-10-27 | 46.74 | $0.08 | — |
| 2023-10-26 | 46.74 | $0.08 | 36000 |
| 2023-10-25 | 49.55 | $0.09 | — |
| 2023-10-24 | 49.55 | $0.09 | 20000 |
| 2023-10-23 | 39.72 | $0.07 | 30000 |
| 2023-10-20 | 48.75 | $0.09 | 35000 |
| 2023-10-19 | 40.13 | $0.08 | 67000 |
| 2023-10-18 | 47.76 | $0.09 | 39000 |
| 2023-10-17 | 47.76 | $0.09 | 37000 |
| 2023-10-16 | 47.76 | $0.09 | 32000 |
| 2023-10-13 | 47.76 | $0.09 | 10000 |
| 2023-10-12 | 47.76 | $0.09 | — |
| 2023-10-11 | 47.76 | $0.09 | 10000 |
| 2023-10-10 | 39.28 | $0.08 | 130000 |
| 2023-10-06 | 51.10 | $0.09 | 20000 |
| 2023-10-05 | 45.95 | $0.09 | — |
| 2023-10-04 | 45.95 | $0.09 | 10000 |
| 2023-10-03 | 45.95 | $0.09 | 25000 |
| 2023-10-02 | 45.95 | $0.09 | 10000 |
| 2023-09-29 | 50.26 | $0.09 | 7000 |
| 2023-09-28 | 45.39 | $0.09 | 10000 |
| 2023-09-27 | 50.05 | $0.09 | 21000 |
| 2023-09-26 | 44.66 | $0.09 | 18000 |
| 2023-09-25 | 38.33 | $0.08 | 51000 |
| 2023-09-22 | 30.83 | $0.08 | 35000 |
| 2023-09-21 | 40.10 | $0.09 | 20000 |
| 2023-09-20 | 46.79 | $0.09 | — |
| 2023-09-19 | 46.79 | $0.09 | 20000 |
| 2023-09-18 | 46.79 | $0.09 | 34000 |
| 2023-09-15 | 46.79 | $0.09 | 17000 |
| 2023-09-14 | 46.79 | $0.09 | 20000 |
| 2023-09-13 | 46.79 | $0.09 | 10000 |
| 2023-09-12 | 46.79 | $0.09 | 14000 |
| 2023-09-11 | 46.79 | $0.09 | 3000 |
| 2023-09-08 | 40.17 | $0.09 | 27000 |
| 2023-09-07 | 32.16 | $0.08 | 18000 |
| 2023-09-06 | 32.16 | $0.08 | 10000 |
| 2023-09-05 | 32.16 | $0.08 | 40000 |
| 2023-09-01 | 36.33 | $0.09 | 11000 |
| 2023-08-31 | 36.33 | $0.09 | 9000 |
| 2023-08-30 | 41.15 | $0.09 | 400 |
| 2023-08-29 | 41.15 | $0.09 | 11000 |
| 2023-08-28 | 41.15 | $0.09 | 8000 |
| 2023-08-25 | 41.15 | $0.09 | 8000 |
| 2023-08-24 | 46.13 | $0.10 | 7000 |
| 2023-08-23 | 46.13 | $0.10 | 4000 |
| 2023-08-22 | 39.52 | $0.09 | 8000 |
| 2023-08-21 | 44.74 | $0.10 | — |
| 2023-08-18 | 44.74 | $0.10 | — |
| 2023-08-17 | 44.74 | $0.10 | 2000 |
| 2023-08-16 | 28.57 | $0.09 | — |
| 2023-08-15 | 28.57 | $0.09 | — |
| 2023-08-14 | 28.57 | $0.09 | — |
| 2023-08-11 | 28.57 | $0.09 | — |
| 2023-08-10 | 28.57 | $0.09 | 77500 |
| 2023-08-09 | 32.22 | $0.09 | 20500 |
| 2023-08-08 | 36.66 | $0.10 | 54000 |
| 2023-08-04 | 42.19 | $0.10 | — |
| 2023-08-03 | 42.19 | $0.10 | 5000 |
| 2023-08-02 | 42.19 | $0.10 | 2000 |
| 2023-08-01 | 48.46 | $0.11 | 2500 |
| 2023-07-31 | 39.99 | $0.10 | — |
| 2023-07-28 | 39.99 | $0.10 | — |
| 2023-07-27 | 39.99 | $0.10 | — |
| 2023-07-26 | 39.99 | $0.10 | — |
| 2023-07-25 | 39.99 | $0.10 | 51000 |
| 2023-07-24 | 39.99 | $0.10 | — |
| 2023-07-21 | 39.99 | $0.10 | 5000 |
| 2023-07-20 | 32.22 | $0.10 | 16500 |
| 2023-07-19 | 42.74 | $0.11 | 2000 |
| 2023-07-18 | 32.23 | $0.10 | 3500 |
| 2023-07-17 | 39.04 | $0.11 | — |
| 2023-07-14 | 39.04 | $0.11 | — |
| 2023-07-13 | 39.04 | $0.11 | 6000 |
| 2023-07-12 | 47.67 | $0.11 | — |
| 2023-07-11 | 47.67 | $0.11 | — |
| 2023-07-10 | 47.67 | $0.11 | 1000 |
| 2023-07-07 | 47.67 | $0.11 | 8000 |
| 2023-07-06 | 47.67 | $0.11 | — |
| 2023-07-05 | 47.67 | $0.11 | — |
| 2023-07-04 | 47.67 | $0.11 | — |
| 2023-06-30 | 47.67 | $0.11 | — |
| 2023-06-29 | 47.67 | $0.11 | — |
| 2023-06-28 | 47.67 | $0.11 | 10000 |
| 2023-06-27 | 54.94 | $0.12 | — |
| 2023-06-26 | 54.94 | $0.12 | — |
| 2023-06-23 | 54.94 | $0.12 | 1000 |
| 2023-06-22 | 54.94 | $0.12 | 2000 |
| 2023-06-21 | 62.74 | $0.12 | 8000 |
| 2023-06-20 | 62.74 | $0.12 | 500 |
| 2023-06-19 | 49.90 | $0.11 | — |
| 2023-06-16 | 49.90 | $0.11 | — |
| 2023-06-15 | 49.90 | $0.11 | — |
| 2023-06-14 | 49.90 | $0.11 | 11600 |
| 2023-06-13 | 49.90 | $0.11 | — |
| 2023-06-12 | 49.90 | $0.11 | — |
| 2023-06-09 | 49.90 | $0.11 | 17000 |
| 2023-06-08 | 65.71 | $0.12 | 500 |
| 2023-06-07 | 65.71 | $0.12 | 1000 |
| 2023-06-06 | 65.71 | $0.12 | 20000 |
| 2023-06-05 | 76.02 | $0.13 | 12500 |
| 2023-06-02 | 71.82 | $0.12 | 3000 |
| 2023-06-01 | 71.82 | $0.12 | — |
| 2023-05-31 | 71.82 | $0.12 | 10500 |
| 2023-05-30 | 48.67 | $0.11 | 1000 |
| 2023-05-29 | 48.67 | $0.11 | — |
| 2023-05-26 | 48.67 | $0.11 | — |
| 2023-05-25 | 48.67 | $0.11 | 30000 |
| 2023-05-24 | 48.67 | $0.11 | 20000 |
| 2023-05-23 | 48.67 | $0.11 | 1500 |
| 2023-05-19 | 48.67 | $0.11 | 20500 |
| 2023-05-18 | 48.67 | $0.11 | — |
| 2023-05-17 | 48.67 | $0.11 | — |
| 2023-05-16 | 48.67 | $0.11 | — |
| 2023-05-15 | 48.67 | $0.11 | — |
| 2023-05-12 | 48.67 | $0.11 | 3500 |
| 2023-05-11 | 57.12 | $0.11 | 10000 |
| 2023-05-10 | 57.12 | $0.11 | — |
| 2023-05-09 | 57.12 | $0.11 | — |
| 2023-05-08 | 57.12 | $0.11 | — |
| 2023-05-05 | 57.12 | $0.11 | 8500 |
| 2023-05-04 | 50.46 | $0.11 | 4500 |
| 2023-05-03 | 50.46 | $0.11 | — |
| 2023-05-02 | 50.46 | $0.11 | 53000 |
| 2023-05-01 | 42.85 | $0.10 | — |
| 2023-04-28 | 42.85 | $0.10 | 7500 |
| 2023-04-27 | 42.85 | $0.10 | 28500 |
| 2023-04-26 | 42.85 | $0.10 | 35000 |
| 2023-04-25 | 48.98 | $0.11 | — |
| 2023-04-24 | 48.98 | $0.11 | 30500 |
| 2023-04-21 | 48.98 | $0.11 | — |
| 2023-04-20 | 48.98 | $0.11 | 5000 |
| 2023-04-19 | 55.44 | $0.11 | 3500 |
| 2023-04-18 | 49.06 | $0.11 | 3000 |
| 2023-04-17 | 49.06 | $0.11 | — |
| 2023-04-14 | 49.06 | $0.11 | 6900 |
| 2023-04-13 | 49.06 | $0.11 | 45000 |
| 2023-04-12 | 49.06 | $0.11 | 5000 |
| 2023-04-11 | 55.17 | $0.11 | — |
| 2023-04-10 | 55.17 | $0.11 | — |
| 2023-04-06 | 55.17 | $0.11 | — |
| 2023-04-05 | 55.17 | $0.11 | 9000 |
| 2023-04-04 | 50.11 | $0.11 | 1000 |
| 2023-04-03 | 50.11 | $0.11 | 10000 |
| 2023-03-31 | 55.79 | $0.11 | 32900 |
| 2023-03-30 | 50.45 | $0.11 | — |
| 2023-03-29 | 50.45 | $0.11 | — |
| 2023-03-28 | 50.45 | $0.11 | — |
| 2023-03-27 | 50.45 | $0.11 | 16000 |
| 2023-03-24 | 50.45 | $0.11 | — |
| 2023-03-23 | 50.45 | $0.11 | — |
| 2023-03-22 | 50.45 | $0.11 | 8000 |
| 2023-03-21 | 50.45 | $0.11 | 31000 |
| 2023-03-20 | 50.45 | $0.11 | — |
| 2023-03-17 | 50.45 | $0.11 | 9500 |
| 2023-03-16 | 54.38 | $0.11 | — |
| 2023-03-15 | 54.38 | $0.11 | — |
| 2023-03-14 | 54.38 | $0.11 | 10000 |
| 2023-03-13 | 54.38 | $0.11 | — |
| 2023-03-10 | 54.38 | $0.11 | 20000 |
| 2023-03-09 | 51.45 | $0.11 | 21500 |
| 2023-03-08 | 48.30 | $0.10 | 130000 |
| 2023-03-07 | 41.03 | $0.09 | 120000 |
| 2023-03-06 | 51.32 | $0.11 | 105300 |
| 2023-03-03 | 51.32 | $0.11 | 16000 |
| 2023-03-02 | 42.66 | $0.10 | 60000 |
| 2023-03-01 | 57.14 | $0.11 | 10100 |
| 2023-02-28 | 51.98 | $0.11 | 32000 |
| 2023-02-27 | 58.69 | $0.11 | 10000 |
| 2023-02-24 | 52.91 | $0.11 | 6500 |
| 2023-02-23 | 52.91 | $0.11 | 5500 |
| 2023-02-22 | 52.91 | $0.11 | 52000 |
| 2023-02-21 | 60.12 | $0.11 | 10000 |
| 2023-02-17 | 60.12 | $0.11 | 9000 |
| 2023-02-16 | 60.12 | $0.11 | 31000 |
| 2023-02-15 | 60.12 | $0.11 | — |
| 2023-02-14 | 60.12 | $0.11 | 500 |
| 2023-02-13 | 60.12 | $0.11 | 29500 |
| 2023-02-10 | 50.14 | $0.10 | — |
| 2023-02-09 | 50.14 | $0.10 | 112000 |
| 2023-02-08 | 50.14 | $0.10 | — |
| 2023-02-07 | 50.14 | $0.10 | 10000 |
| 2023-02-06 | 50.14 | $0.10 | 23000 |
| 2023-02-03 | 50.14 | $0.10 | 50000 |
| 2023-02-02 | 55.22 | $0.11 | — |
| 2023-02-01 | 55.22 | $0.11 | — |
| 2023-01-31 | 55.22 | $0.11 | — |
| 2023-01-30 | 55.22 | $0.11 | 25000 |
| 2023-01-27 | 55.22 | $0.11 | 4000 |
| 2023-01-26 | 55.22 | $0.11 | 22000 |
| 2023-01-25 | 59.66 | $0.11 | 24300 |
| 2023-01-24 | 56.32 | $0.11 | 11000 |
| 2023-01-23 | 61.13 | $0.11 | — |
| 2023-01-20 | 61.13 | $0.11 | — |
| 2023-01-19 | 61.13 | $0.11 | — |
| 2023-01-18 | 61.13 | $0.11 | — |
| 2023-01-17 | 61.13 | $0.11 | 75000 |
| 2023-01-16 | 58.38 | $0.11 | 73500 |
| 2023-01-13 | 55.38 | $0.10 | 63500 |
| 2023-01-12 | 48.31 | $0.09 | 35000 |
| 2023-01-11 | 44.10 | $0.09 | 301000 |
| 2023-01-10 | 33.87 | $0.08 | 37000 |
| 2023-01-09 | 45.82 | $0.09 | 31900 |
| 2023-01-06 | 51.58 | $0.10 | — |
| 2023-01-05 | 51.58 | $0.10 | 600 |
| 2023-01-04 | 51.58 | $0.10 | 10100 |
| 2023-01-03 | 51.58 | $0.10 | — |
| 2022-12-30 | 51.58 | $0.10 | — |
| 2022-12-29 | 51.58 | $0.10 | — |
| 2022-12-28 | 51.58 | $0.10 | 10000 |
| 2022-12-23 | 51.58 | $0.10 | — |
| 2022-12-22 | 51.58 | $0.10 | 9000 |
| 2022-12-21 | 51.58 | $0.10 | — |
| 2022-12-20 | 51.58 | $0.10 | 1000 |
| 2022-12-19 | 47.85 | $0.09 | 1000 |
| 2022-12-16 | 47.85 | $0.09 | 31000 |
| 2022-12-15 | 47.85 | $0.09 | 76000 |
| 2022-12-14 | 55.14 | $0.10 | — |
| 2022-12-13 | 55.14 | $0.10 | 25000 |
| 2022-12-12 | 47.99 | $0.09 | — |
| 2022-12-09 | 47.99 | $0.09 | — |
| 2022-12-08 | 47.99 | $0.09 | — |
| 2022-12-07 | 47.99 | $0.09 | 45000 |
| 2022-12-06 | 51.32 | $0.10 | 10000 |
| 2022-12-05 | 54.94 | $0.10 | 26000 |
| 2022-12-02 | 54.94 | $0.10 | 142000 |
| 2022-12-01 | 44.30 | $0.09 | 14000 |
| 2022-11-30 | 39.80 | $0.08 | — |
| 2022-11-29 | 39.80 | $0.08 | 39000 |
| 2022-11-28 | 35.07 | $0.08 | 214200 |
| 2022-11-25 | 45.20 | $0.09 | — |
| 2022-11-24 | 45.20 | $0.09 | — |
| 2022-11-23 | 45.20 | $0.09 | 25000 |
| 2022-11-22 | 45.20 | $0.09 | 1000 |
| 2022-11-21 | 40.54 | $0.09 | — |
| 2022-11-18 | 40.54 | $0.09 | — |
| 2022-11-17 | 40.54 | $0.09 | 50000 |
| 2022-11-16 | 47.46 | $0.10 | — |
| 2022-11-15 | 47.46 | $0.10 | 2500 |
| 2022-11-14 | 43.07 | $0.09 | 8000 |
| 2022-11-11 | 43.07 | $0.09 | 8000 |
| 2022-11-10 | 38.43 | $0.09 | 56000 |
| 2022-11-09 | 41.66 | $0.09 | — |
| 2022-11-08 | 41.66 | $0.09 | 2000 |
| 2022-11-07 | 31.24 | $0.08 | — |
| 2022-11-04 | 31.24 | $0.08 | — |
| 2022-11-03 | 31.24 | $0.08 | 180000 |
| 2022-11-02 | 45.03 | $0.10 | 20000 |
| 2022-11-01 | 30.44 | $0.09 | 75000 |
| 2022-10-31 | 40.70 | $0.10 | — |
| 2022-10-28 | 40.70 | $0.10 | — |
| 2022-10-27 | 40.70 | $0.10 | — |
| 2022-10-26 | 40.70 | $0.10 | 10800 |
| 2022-10-25 | 40.70 | $0.10 | — |
| 2022-10-24 | 40.70 | $0.10 | — |
| 2022-10-21 | 40.70 | $0.10 | — |
| 2022-10-20 | 40.70 | $0.10 | 1000 |
| 2022-10-19 | 45.83 | $0.11 | 10000 |
| 2022-10-18 | 38.47 | $0.10 | — |
| 2022-10-17 | 38.47 | $0.10 | 5000 |
| 2022-10-14 | 38.47 | $0.10 | 2500 |
| 2022-10-13 | 38.47 | $0.10 | 9500 |
| 2022-10-12 | 38.47 | $0.10 | 5000 |
| 2022-10-11 | 38.47 | $0.10 | — |
| 2022-10-07 | 38.47 | $0.10 | 6000 |
| 2022-10-06 | 42.50 | $0.11 | — |
| 2022-10-05 | 42.50 | $0.11 | 3500 |
| 2022-10-04 | 42.50 | $0.11 | — |
| 2022-10-03 | 42.50 | $0.11 | — |
| 2022-09-30 | 42.50 | $0.11 | — |
| 2022-09-29 | 42.50 | $0.11 | 20000 |
| 2022-09-28 | 32.02 | $0.10 | 52500 |
| 2022-09-27 | 35.05 | $0.10 | 85500 |
| 2022-09-26 | 48.03 | $0.12 | 10000 |
| 2022-09-23 | 48.03 | $0.12 | 10000 |
| 2022-09-22 | 48.03 | $0.12 | — |
| 2022-09-21 | 48.03 | $0.12 | 15000 |
| 2022-09-20 | 48.03 | $0.12 | 10000 |
| 2022-09-19 | 48.03 | $0.12 | — |
| 2022-09-16 | 48.03 | $0.12 | — |
| 2022-09-15 | 48.03 | $0.12 | 25000 |
| 2022-09-14 | 37.86 | $0.11 | — |
| 2022-09-13 | 37.86 | $0.11 | — |
| 2022-09-12 | 37.86 | $0.11 | — |
| 2022-09-09 | 37.86 | $0.11 | — |
| 2022-09-08 | 37.86 | $0.11 | — |
| 2022-09-07 | 37.86 | $0.11 | 12000 |
| 2022-09-06 | 37.86 | $0.11 | 2000 |
| 2022-09-02 | 37.86 | $0.11 | 1400 |
| 2022-09-01 | 37.86 | $0.11 | 62500 |
| 2022-08-31 | 40.34 | $0.11 | 10000 |
| 2022-08-30 | 40.34 | $0.11 | 5000 |
| 2022-08-29 | 36.58 | $0.11 | 37500 |
| 2022-08-26 | 36.58 | $0.11 | 116000 |
| 2022-08-25 | 41.28 | $0.12 | 500 |
| 2022-08-24 | 43.96 | $0.12 | 12500 |
| 2022-08-23 | 40.28 | $0.12 | 16500 |
| 2022-08-22 | 36.30 | $0.11 | 64000 |
| 2022-08-19 | 41.56 | $0.12 | 18600 |
| 2022-08-18 | 32.22 | $0.11 | 85000 |
| 2022-08-17 | 34.87 | $0.12 | 194500 |
| 2022-08-16 | 50.69 | $0.14 | — |
| 2022-08-15 | 50.69 | $0.14 | 800 |
| 2022-08-12 | 45.07 | $0.13 | — |
| 2022-08-11 | 45.07 | $0.13 | 33000 |
| 2022-08-10 | 38.76 | $0.13 | — |
| 2022-08-09 | 38.76 | $0.13 | — |
| 2022-08-08 | 38.76 | $0.13 | 76000 |
| 2022-08-05 | 23.76 | $0.12 | 138500 |
| 2022-08-04 | 30.96 | $0.13 | 1000 |
| 2022-08-03 | 30.96 | $0.13 | 43500 |
| 2022-08-02 | 35.88 | $0.13 | 3000 |
| 2022-07-29 | 35.88 | $0.13 | 16500 |
| 2022-07-28 | 35.88 | $0.13 | 23000 |
| 2022-07-27 | 41.52 | $0.14 | 2000 |
| 2022-07-26 | 41.52 | $0.14 | 24000 |
| 2022-07-25 | 41.52 | $0.14 | — |
| 2022-07-22 | 41.52 | $0.14 | — |
| 2022-07-21 | 41.52 | $0.14 | 800 |
| 2022-07-20 | 47.28 | $0.14 | 2000 |
| 2022-07-19 | 39.28 | $0.14 | — |
| 2022-07-18 | 39.28 | $0.14 | — |
| 2022-07-15 | 39.28 | $0.14 | 500 |
| 2022-07-14 | 39.28 | $0.14 | — |
| 2022-07-13 | 39.28 | $0.14 | — |
| 2022-07-12 | 39.28 | $0.14 | — |
| 2022-07-11 | 39.28 | $0.14 | — |
| 2022-07-08 | 39.28 | $0.14 | 2000 |
| 2022-07-07 | 39.28 | $0.14 | 1100 |
| 2022-07-06 | 32.86 | $0.13 | — |
| 2022-07-05 | 32.86 | $0.13 | 11000 |
| 2022-07-04 | 36.33 | $0.14 | 5000 |
| 2022-06-30 | 40.37 | $0.14 | — |
| 2022-06-29 | 40.37 | $0.14 | 3000 |
| 2022-06-28 | 40.37 | $0.14 | 9500 |
| 2022-06-27 | 49.91 | $0.15 | — |
| 2022-06-24 | 49.91 | $0.15 | — |
| 2022-06-23 | 49.91 | $0.15 | — |
| 2022-06-22 | 49.91 | $0.15 | 11600 |
| 2022-06-21 | 49.91 | $0.15 | — |
| 2022-06-20 | 49.91 | $0.15 | 1000 |
| 2022-06-17 | 54.65 | $0.16 | 4000 |
| 2022-06-16 | 54.65 | $0.16 | 4000 |
| 2022-06-15 | 54.65 | $0.16 | 5000 |
| 2022-06-14 | 54.65 | $0.16 | 25400 |
| 2022-06-13 | 54.65 | $0.16 | 8200 |
| 2022-06-10 | 54.65 | $0.16 | — |
| 2022-06-09 | 54.65 | $0.16 | 42000 |
| 2022-06-08 | 51.43 | $0.15 | 5000 |
| 2022-06-07 | 51.43 | $0.15 | 32500 |
| 2022-06-06 | 51.43 | $0.15 | 4000 |
| 2022-06-03 | 51.43 | $0.15 | 10000 |
| 2022-06-02 | 45.06 | $0.14 | — |
| 2022-06-01 | 45.06 | $0.14 | 49000 |
| 2022-05-31 | 47.90 | $0.15 | 26000 |
| 2022-05-30 | 47.90 | $0.15 | 83500 |
| 2022-05-27 | 50.77 | $0.15 | 5500 |
| 2022-05-26 | 50.77 | $0.15 | 1200 |
| 2022-05-25 | 47.95 | $0.15 | — |
| 2022-05-24 | 47.95 | $0.15 | 10500 |
| 2022-05-20 | 53.49 | $0.16 | 9000 |
| 2022-05-19 | 44.33 | $0.14 | 2000 |
| 2022-05-18 | 40.62 | $0.14 | 58000 |
| 2022-05-17 | 36.62 | $0.13 | 5000 |
| 2022-05-16 | 39.13 | $0.14 | 15000 |
| 2022-05-13 | 39.13 | $0.14 | 73000 |
| 2022-05-12 | 51.97 | $0.16 | 15000 |
| 2022-05-11 | 51.97 | $0.16 | 25500 |
| 2022-05-10 | 48.13 | $0.15 | 141400 |
| 2022-05-09 | 48.13 | $0.15 | 83400 |
| 2022-05-06 | 48.13 | $0.15 | 12500 |
| 2022-05-05 | 48.13 | $0.15 | — |
| 2022-05-04 | 48.13 | $0.15 | 1000 |
| 2022-05-03 | 48.13 | $0.15 | 29000 |
| 2022-05-02 | 48.13 | $0.15 | — |
| 2022-04-29 | 48.13 | $0.15 | 93500 |
| 2022-04-28 | 48.13 | $0.15 | 5700 |
| 2022-04-27 | 42.31 | $0.14 | 8000 |
| 2022-04-26 | 47.36 | $0.15 | 102500 |
| 2022-04-25 | 47.36 | $0.15 | 21000 |
| 2022-04-22 | 44.36 | $0.15 | 85000 |
| 2022-04-21 | 46.90 | $0.15 | 5000 |
| 2022-04-20 | 49.59 | $0.16 | 8500 |
| 2022-04-19 | 43.42 | $0.15 | 8500 |
| 2022-04-18 | 39.93 | $0.14 | 111400 |
| 2022-04-14 | 48.45 | $0.16 | 11900 |
| 2022-04-13 | 51.95 | $0.16 | 19500 |
| 2022-04-12 | 48.40 | $0.16 | 3500 |
| 2022-04-11 | 52.06 | $0.16 | 83500 |
| 2022-04-08 | 48.36 | $0.16 | 1500 |
| 2022-04-07 | 48.36 | $0.16 | 49000 |
| 2022-04-06 | 48.36 | $0.16 | 3500 |
| 2022-04-05 | 44.69 | $0.15 | 15000 |
| 2022-04-04 | 51.65 | $0.16 | 32500 |
| 2022-04-01 | 51.65 | $0.16 | 5000 |
| 2022-03-31 | 51.65 | $0.16 | 34500 |
| 2022-03-30 | 59.61 | $0.17 | 8000 |
| 2022-03-29 | 56.42 | $0.17 | 3200 |
| 2022-03-28 | 56.42 | $0.17 | 223000 |
| 2022-03-25 | 65.80 | $0.18 | 4000 |
| 2022-03-24 | 65.80 | $0.18 | 36500 |
| 2022-03-23 | 65.80 | $0.18 | 195000 |
| 2022-03-22 | 63.17 | $0.17 | 39500 |
| 2022-03-21 | 52.87 | $0.16 | 10600 |
| 2022-03-18 | 58.01 | $0.16 | 15000 |
| 2022-03-17 | 58.01 | $0.16 | 12000 |
| 2022-03-16 | 58.01 | $0.16 | 19000 |
| 2022-03-15 | 54.19 | $0.16 | 320000 |
| 2022-03-14 | 49.86 | $0.15 | 5000 |
| 2022-03-11 | 44.91 | $0.15 | 335000 |
| 2022-03-10 | 49.56 | $0.15 | 94300 |
| 2022-03-09 | 49.56 | $0.15 | 35000 |
| 2022-03-08 | 54.66 | $0.16 | 1000 |
| 2022-03-07 | 54.66 | $0.16 | 17300 |
| 2022-03-04 | 50.02 | $0.15 | — |
| 2022-03-03 | 50.02 | $0.15 | 1000 |
| 2022-03-02 | 50.02 | $0.15 | 17500 |
| 2022-03-01 | 50.02 | $0.15 | — |
| 2022-02-28 | 50.02 | $0.15 | 27500 |
| 2022-02-25 | 54.32 | $0.16 | 4000 |
| 2022-02-24 | 50.25 | $0.15 | 13500 |
| 2022-02-23 | 50.25 | $0.15 | 5000 |
| 2022-02-22 | 50.25 | $0.15 | — |
| 2022-02-18 | 50.25 | $0.15 | — |
| 2022-02-17 | 50.25 | $0.15 | 7000 |
| 2022-02-16 | 50.25 | $0.15 | 12600 |
| 2022-02-15 | 50.25 | $0.15 | — |
| 2022-02-14 | 50.25 | $0.15 | 5000 |
| 2022-02-11 | 50.25 | $0.15 | 18600 |
| 2022-02-10 | 50.25 | $0.15 | 7700 |
| 2022-02-09 | 44.31 | $0.14 | 5000 |
| 2022-02-08 | 46.98 | $0.15 | 5500 |
| 2022-02-07 | 46.98 | $0.15 | — |
| 2022-02-04 | 46.98 | $0.15 | 13000 |
| 2022-02-03 | 49.53 | $0.15 | — |
| 2022-02-02 | 49.53 | $0.15 | 10900 |
| 2022-02-01 | 44.04 | $0.14 | 69500 |
| 2022-01-31 | 55.52 | $0.16 | 1400 |
| 2022-01-28 | 52.58 | $0.16 | 400 |
| 2022-01-27 | 52.58 | $0.16 | 8500 |
| 2022-01-26 | 52.58 | $0.16 | 10000 |
| 2022-01-25 | 52.58 | $0.16 | 14400 |
| 2022-01-24 | 52.58 | $0.16 | 82000 |
| 2022-01-21 | 50.03 | $0.15 | 5000 |
| 2022-01-20 | 50.03 | $0.15 | — |
| 2022-01-19 | 50.03 | $0.15 | 6000 |
| 2022-01-18 | 47.61 | $0.15 | 4000 |
| 2022-01-17 | 45.09 | $0.14 | 18300 |
| 2022-01-14 | 42.46 | $0.14 | 43000 |
| 2022-01-13 | 51.92 | $0.16 | 13000 |
| 2022-01-12 | 51.92 | $0.16 | 4600 |
| 2022-01-11 | 54.66 | $0.16 | 7000 |
| 2022-01-10 | 54.66 | $0.16 | 6000 |
| 2022-01-07 | 47.08 | $0.15 | 69000 |
| 2022-01-06 | 59.74 | $0.17 | 1500 |
| 2022-01-05 | 59.74 | $0.17 | 14200 |
| 2022-01-04 | 63.60 | $0.17 | 7000 |
| 2021-12-31 | 58.51 | $0.16 | 1400 |
| 2021-12-30 | 58.51 | $0.16 | 5500 |
| 2021-12-29 | 58.51 | $0.16 | 102200 |
| 2021-12-24 | 55.86 | $0.16 | 20500 |
| 2021-12-23 | 55.86 | $0.16 | 10100 |
| 2021-12-22 | 55.86 | $0.16 | 74500 |
| 2021-12-21 | 53.30 | $0.15 | 61000 |
| 2021-12-20 | 53.30 | $0.15 | — |
| 2021-12-17 | 53.30 | $0.15 | 21200 |
| 2021-12-16 | 50.87 | $0.15 | 13000 |
| 2021-12-15 | 56.47 | $0.16 | 7000 |
| 2021-12-14 | 51.38 | $0.15 | 34000 |
| 2021-12-13 | 45.31 | $0.14 | 12000 |
| 2021-12-10 | 48.17 | $0.14 | 19000 |
| 2021-12-09 | 44.87 | $0.14 | 5000 |
| 2021-12-08 | 47.76 | $0.14 | 133500 |
| 2021-12-07 | 44.35 | $0.14 | 10900 |
| 2021-12-06 | 47.28 | $0.14 | — |
| 2021-12-03 | 47.28 | $0.14 | 10400 |
| 2021-12-02 | 47.28 | $0.14 | 2000 |
| 2021-12-01 | 47.28 | $0.14 | 5000 |
| 2021-11-30 | 47.28 | $0.14 | 7000 |
| 2021-11-29 | 41.28 | $0.13 | 80500 |
| 2021-11-26 | 46.28 | $0.14 | 30100 |
| 2021-11-25 | 55.94 | $0.16 | 6000 |
| 2021-11-24 | 49.23 | $0.15 | 6000 |
| 2021-11-23 | 53.07 | $0.15 | 25500 |
| 2021-11-22 | 49.32 | $0.15 | 12500 |
| 2021-11-19 | 45.15 | $0.14 | 17000 |
| 2021-11-18 | 48.97 | $0.15 | — |
| 2021-11-17 | 48.97 | $0.15 | 2500 |
| 2021-11-16 | 48.97 | $0.15 | 18700 |
| 2021-11-15 | 48.97 | $0.15 | 500 |
| 2021-11-12 | 48.97 | $0.15 | 20300 |
| 2021-11-11 | 45.39 | $0.14 | — |
| 2021-11-10 | 45.39 | $0.14 | 18500 |
| 2021-11-09 | 48.46 | $0.15 | 44000 |
| 2021-11-08 | 40.86 | $0.14 | 126000 |
| 2021-11-05 | 51.73 | $0.15 | 28700 |
| 2021-11-04 | 56.50 | $0.16 | 7000 |
| 2021-11-03 | 52.33 | $0.15 | — |
| 2021-11-02 | 52.33 | $0.15 | — |
| 2021-11-01 | 52.33 | $0.15 | 46500 |
| 2021-10-29 | 52.33 | $0.15 | 4000 |
| 2021-10-28 | 56.76 | $0.16 | 36800 |
| 2021-10-27 | 56.76 | $0.16 | 12000 |
| 2021-10-26 | 56.76 | $0.16 | — |
| 2021-10-25 | 56.76 | $0.16 | 500 |
| 2021-10-22 | 53.55 | $0.15 | 61500 |
| 2021-10-21 | 53.55 | $0.15 | 5000 |
| 2021-10-20 | 53.55 | $0.15 | 11000 |
| 2021-10-19 | 53.55 | $0.15 | 7500 |
| 2021-10-18 | 53.55 | $0.15 | — |
| 2021-10-15 | 53.55 | $0.15 | 9500 |
| 2021-10-14 | 50.88 | $0.15 | — |
| 2021-10-13 | 50.88 | $0.15 | 13000 |
| 2021-10-12 | 50.88 | $0.15 | 600 |
| 2021-10-08 | 56.45 | $0.16 | 500 |
| 2021-10-07 | 48.40 | $0.14 | 5500 |
| 2021-10-06 | 41.55 | $0.13 | 30000 |
| 2021-10-05 | 51.24 | $0.15 | 74500 |
| 2021-10-04 | 60.12 | $0.16 | 5200 |
| 2021-10-01 | 56.54 | $0.15 | 25500 |
| 2021-09-30 | 47.62 | $0.14 | 19500 |
| 2021-09-29 | 47.62 | $0.14 | — |
| 2021-09-28 | 47.62 | $0.14 | 60600 |
| 2021-09-27 | 42.56 | $0.14 | 6000 |
| 2021-09-24 | 52.12 | $0.15 | 4500 |
| 2021-09-23 | 52.12 | $0.15 | 6500 |
| 2021-09-22 | 52.12 | $0.15 | 7500 |
| 2021-09-21 | 40.70 | $0.14 | 28500 |
| 2021-09-20 | 52.62 | $0.15 | 157900 |
| 2021-09-17 | 52.62 | $0.15 | 900 |
| 2021-09-16 | 52.62 | $0.15 | 27500 |
| 2021-09-15 | 45.81 | $0.14 | 20500 |
| 2021-09-14 | 45.81 | $0.14 | 53600 |
| 2021-09-13 | 45.81 | $0.14 | 2000 |
| 2021-09-10 | 45.81 | $0.14 | 100 |
| 2021-09-09 | 45.81 | $0.14 | 13000 |
| 2021-09-08 | 45.81 | $0.14 | 6000 |
| 2021-09-07 | 45.81 | $0.14 | 5700 |
| 2021-09-03 | 50.92 | $0.15 | — |
| 2021-09-02 | 50.92 | $0.15 | — |
| 2021-09-01 | 50.92 | $0.15 | 1500 |
| 2021-08-31 | 45.74 | $0.14 | — |
| 2021-08-30 | 45.74 | $0.14 | — |
| 2021-08-27 | 45.74 | $0.14 | — |
| 2021-08-26 | 45.74 | $0.14 | 3000 |
| 2021-08-25 | 45.74 | $0.14 | — |
| 2021-08-24 | 45.74 | $0.14 | 2500 |
| 2021-08-23 | 49.59 | $0.15 | 10500 |
| 2021-08-20 | 39.98 | $0.14 | 16000 |
| 2021-08-19 | 43.96 | $0.14 | — |
| 2021-08-18 | 43.96 | $0.14 | 8100 |
| 2021-08-17 | 43.96 | $0.14 | 7000 |
| 2021-08-16 | 48.06 | $0.15 | 5000 |
| 2021-08-13 | 48.06 | $0.15 | — |
| 2021-08-12 | 48.06 | $0.15 | — |
| 2021-08-11 | 48.06 | $0.15 | — |
| 2021-08-10 | 48.06 | $0.15 | 4000 |
| 2021-08-09 | 44.02 | $0.14 | 19700 |
| 2021-08-06 | 44.02 | $0.14 | 500 |
| 2021-08-05 | 47.35 | $0.15 | 19000 |
| 2021-08-04 | 43.28 | $0.14 | 10000 |
| 2021-08-03 | 43.28 | $0.14 | 7800 |
| 2021-07-30 | 43.28 | $0.14 | 15000 |
| 2021-07-29 | 39.25 | $0.14 | 18200 |
| 2021-07-28 | 39.25 | $0.14 | 125500 |
| 2021-07-27 | 41.94 | $0.14 | — |
| 2021-07-26 | 41.94 | $0.14 | 20000 |
| 2021-07-23 | 44.70 | $0.15 | 22500 |
| 2021-07-22 | 41.01 | $0.14 | 59200 |
| 2021-07-21 | 41.01 | $0.14 | 5100 |
| 2021-07-20 | 43.63 | $0.15 | 12300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$0.06
Vol: 4300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $0.06 | 4300 |
| 2026-07-15 | -100.00 | $0.06 | — |
| 2026-07-14 | -100.00 | $0.06 | — |
| 2026-07-13 | -100.00 | $0.06 | 31047 |
| 2026-07-10 | -25.00 | $0.07 | — |
| 2026-07-09 | -25.00 | $0.07 | 44000 |
| 2026-07-08 | -25.00 | $0.07 | — |
| 2026-07-07 | -20.00 | $0.07 | — |
| 2026-07-06 | -20.00 | $0.07 | — |
| 2026-07-03 | -20.00 | $0.07 | — |
| 2026-07-02 | -20.00 | $0.07 | — |
| 2026-06-30 | -33.33 | $0.07 | 2424 |
| 2026-06-29 | -50.00 | $0.06 | — |
| 2026-06-26 | -50.00 | $0.06 | 27000 |
| 2026-06-25 | -50.00 | $0.06 | — |
| 2026-06-24 | -50.00 | $0.06 | — |
| 2026-06-23 | -57.14 | $0.06 | — |
| 2026-06-22 | -57.14 | $0.06 | 10000 |
| 2026-06-19 | -57.14 | $0.06 | — |
| 2026-06-18 | -57.14 | $0.06 | 224000 |
| 2026-06-17 | -57.14 | $0.06 | — |
| 2026-06-16 | -57.14 | $0.06 | 91000 |
| 2026-06-15 | -71.43 | $0.06 | 19910 |
| 2026-06-12 | -85.71 | $0.05 | 318000 |
| 2026-06-11 | -85.71 | $0.05 | — |
| 2026-06-10 | -85.71 | $0.05 | 19000 |
| 2026-06-09 | -100.00 | $0.05 | 207004 |
| 2026-06-08 | -92.86 | $0.05 | 736010 |
| 2026-06-05 | -100.00 | $0.05 | 888000 |
| 2026-06-04 | -100.00 | $0.05 | 701000 |
| 2026-06-03 | -33.33 | $0.08 | — |
| 2026-06-02 | -33.33 | $0.08 | — |
| 2026-06-01 | -33.33 | $0.08 | — |
| 2026-05-29 | -33.33 | $0.08 | 26200 |
| 2026-05-28 | -66.67 | $0.07 | — |
| 2026-05-27 | -66.67 | $0.07 | 206500 |
| 2026-05-26 | -33.33 | $0.08 | — |
| 2026-05-25 | -33.33 | $0.08 | — |
| 2026-05-22 | -33.33 | $0.08 | 2000 |
| 2026-05-21 | -33.33 | $0.08 | 12000 |
| 2026-05-20 | -100.00 | $0.07 | 5000 |
| 2026-05-19 | -100.00 | $0.07 | — |
| 2026-05-15 | -100.00 | $0.07 | — |
| 2026-05-14 | -100.00 | $0.07 | — |
| 2026-05-13 | -100.00 | $0.07 | — |
| 2026-05-12 | -100.00 | $0.07 | 1000 |
| 2026-05-05 | 0.00 | $0.08 | — |
| 2026-05-04 | 0.00 | $0.08 | — |
| 2026-05-01 | 0.00 | $0.08 | — |
| 2026-04-30 | 0.00 | $0.08 | 3100 |
| 2026-04-29 | 0.00 | $0.08 | — |
| 2026-04-28 | 0.00 | $0.08 | — |
| 2026-04-27 | 0.00 | $0.08 | — |
| 2026-04-24 | 0.00 | $0.08 | — |
| 2026-04-23 | 0.00 | $0.08 | — |
| 2026-04-22 | 0.00 | $0.08 | — |
| 2026-04-21 | 0.00 | $0.08 | 500 |
| 2026-04-20 | 0.00 | $0.08 | — |
| 2026-04-17 | 0.00 | $0.08 | — |
| 2026-04-16 | 0.00 | $0.08 | 59000 |
| 2026-04-15 | -33.33 | $0.08 | 5000 |
| 2026-04-14 | -33.33 | $0.08 | — |
| 2026-04-13 | -33.33 | $0.08 | — |
| 2026-04-10 | -33.33 | $0.08 | — |
| 2026-04-09 | -33.33 | $0.08 | 17000 |
| 2026-04-08 | -66.67 | $0.08 | — |
| 2026-04-07 | -66.67 | $0.08 | — |
| 2026-04-06 | -66.67 | $0.08 | 10 |
| 2026-04-02 | -66.67 | $0.08 | 1000 |
| 2026-04-01 | -33.33 | $0.08 | — |
| 2026-03-31 | -33.33 | $0.08 | 13200 |
| 2026-03-30 | -33.33 | $0.08 | 11000 |
| 2026-03-27 | -33.33 | $0.08 | 10000 |
| 2026-03-26 | -100.00 | $0.07 | 49000 |
| 2026-03-25 | -100.00 | $0.07 | — |
| 2026-03-24 | -100.00 | $0.07 | 43000 |
| 2026-03-23 | -100.00 | $0.07 | — |
| 2026-03-20 | -100.00 | $0.07 | 43000 |
| 2026-03-19 | -25.00 | $0.08 | 10000 |
| 2026-03-18 | 0.00 | $0.09 | — |
| 2026-03-17 | 0.00 | $0.09 | 30000 |
| 2026-03-16 | -75.00 | $0.07 | — |
| 2026-03-13 | -75.00 | $0.07 | 8000 |
| 2026-03-12 | -25.00 | $0.08 | — |
| 2026-03-11 | -25.00 | $0.08 | 10600 |
| 2026-03-10 | -25.00 | $0.08 | 11015 |
| 2026-03-09 | 0.00 | $0.09 | — |
| 2026-03-06 | 0.00 | $0.09 | — |
| 2026-03-05 | 0.00 | $0.09 | 35000 |
| 2026-03-04 | -25.00 | $0.08 | 77000 |
| 2026-03-03 | -75.00 | $0.07 | 24500 |
| 2026-03-02 | -50.00 | $0.08 | — |
| 2026-02-27 | -40.00 | $0.08 | 20000 |
| 2026-02-26 | -50.00 | $0.07 | 26000 |
| 2026-02-25 | 0.00 | $0.08 | 1.2M |
| 2026-02-24 | 0.00 | $0.08 | 71000 |
| 2026-02-23 | 0.00 | $0.08 | 124000 |
| 2026-02-20 | 0.00 | $0.07 | 32000 |
| 2026-02-19 | -25.00 | $0.07 | — |
| 2026-02-18 | -25.00 | $0.07 | — |
| 2026-02-17 | -25.00 | $0.07 | 1019 |
| 2026-02-13 | -20.00 | $0.07 | — |
| 2026-02-12 | -20.00 | $0.07 | 16000 |
| 2026-02-11 | -20.00 | $0.07 | — |
| 2026-02-10 | -20.00 | $0.07 | 15015 |
| 2026-02-09 | -20.00 | $0.07 | — |
| 2026-02-06 | -20.00 | $0.07 | 54000 |
| 2026-02-05 | -20.00 | $0.07 | — |
| 2026-02-04 | -20.00 | $0.07 | — |
| 2026-02-03 | -20.00 | $0.07 | 83000 |
| 2026-02-02 | -20.00 | $0.07 | 71002 |
| 2026-01-30 | 0.00 | $0.07 | 32915 |
| 2026-01-29 | 0.00 | $0.06 | 137000 |
| 2026-01-28 | -33.33 | $0.06 | 95000 |
| 2026-01-27 | -33.33 | $0.06 | 210500 |
| 2026-01-26 | -33.33 | $0.06 | 11512 |
| 2026-01-23 | -33.33 | $0.06 | 48415 |
| 2026-01-22 | -66.67 | $0.05 | — |
| 2026-01-21 | -66.67 | $0.05 | — |
| 2026-01-20 | -66.67 | $0.05 | 35015 |
| 2026-01-19 | -66.67 | $0.05 | 141001 |
| 2026-01-16 | -33.33 | $0.06 | 85005 |
| 2026-01-15 | -33.33 | $0.06 | 100000 |
| 2026-01-14 | 0.00 | $0.06 | 1020 |
| 2026-01-13 | 0.00 | $0.06 | 31000 |
| 2026-01-12 | 0.00 | $0.06 | 14600 |
| 2026-01-09 | 0.00 | $0.06 | 30000 |
| 2026-01-08 | -100.00 | $0.05 | — |
| 2026-01-07 | -100.00 | $0.05 | — |
| 2026-01-06 | -100.00 | $0.05 | — |
| 2026-01-05 | -100.00 | $0.05 | — |
| 2026-01-02 | -100.00 | $0.05 | — |
| 2025-12-31 | -100.00 | $0.05 | — |
| 2025-12-30 | -100.00 | $0.05 | — |
| 2025-12-29 | -100.00 | $0.05 | 13647 |
| 2025-12-24 | -100.00 | $0.05 | — |
| 2025-12-23 | -100.00 | $0.05 | — |
| 2025-12-22 | -100.00 | $0.05 | — |
| 2025-12-19 | -100.00 | $0.05 | — |
| 2025-12-18 | -100.00 | $0.05 | 10000 |
| 2025-12-17 | -100.00 | $0.05 | — |
| 2025-12-16 | -100.00 | $0.05 | — |
| 2025-12-15 | -100.00 | $0.05 | 34000 |
| 2025-12-12 | -66.67 | $0.05 | — |
| 2025-12-11 | -66.67 | $0.05 | — |
| 2025-12-10 | -75.00 | $0.05 | — |
| 2025-12-09 | -75.00 | $0.05 | 8000 |
| 2025-12-08 | -100.00 | $0.05 | 15000 |
| 2025-12-05 | -100.00 | $0.05 | — |
| 2025-12-04 | -100.00 | $0.05 | 4000 |
| 2025-12-03 | -66.67 | $0.06 | 2727 |
| 2025-12-02 | -100.00 | $0.05 | 31519 |
| 2025-12-01 | -100.00 | $0.06 | 39000 |
| 2025-11-28 | -66.67 | $0.06 | 23000 |
| 2025-11-27 | -100.00 | $0.06 | — |
| 2025-11-26 | -100.00 | $0.06 | — |
| 2025-11-25 | -100.00 | $0.06 | — |
| 2025-11-24 | -100.00 | $0.06 | — |
| 2025-11-21 | -100.00 | $0.06 | — |
| 2025-11-20 | -100.00 | $0.06 | — |
| 2025-11-19 | -100.00 | $0.06 | — |
| 2025-11-18 | -100.00 | $0.06 | — |
| 2025-11-17 | -100.00 | $0.06 | — |
| 2025-11-14 | -100.00 | $0.06 | 4000 |
| 2025-11-13 | -75.00 | $0.07 | 6000 |
| 2025-11-12 | -75.00 | $0.07 | — |
| 2025-11-11 | -75.00 | $0.07 | — |
| 2025-11-10 | -75.00 | $0.07 | — |
| 2025-11-07 | -75.00 | $0.07 | — |
| 2025-11-06 | -75.00 | $0.07 | — |
| 2025-11-05 | -75.00 | $0.07 | 25502 |
| 2025-11-04 | -100.00 | $0.06 | 1000 |
| 2025-11-03 | -100.00 | $0.06 | 98000 |
| 2025-10-31 | -50.00 | $0.07 | — |
| 2025-10-30 | -50.00 | $0.07 | — |
| 2025-10-29 | -50.00 | $0.07 | — |
| 2025-10-28 | -50.00 | $0.07 | 3000 |
| 2025-10-27 | -16.67 | $0.08 | 9000 |
| 2025-10-24 | -33.33 | $0.08 | — |
| 2025-10-23 | -33.33 | $0.08 | 11542 |
| 2025-10-22 | -42.86 | $0.07 | 11000 |
| 2025-10-21 | -57.14 | $0.07 | — |
| 2025-10-20 | -57.14 | $0.07 | 52000 |
| 2025-10-17 | -28.57 | $0.08 | — |
| 2025-10-16 | -28.57 | $0.08 | — |
| 2025-10-15 | -28.57 | $0.08 | 11000 |
| 2025-10-14 | -28.57 | $0.08 | 67000 |
| 2025-10-10 | -30.00 | $0.07 | 7300 |
| 2025-10-09 | -10.00 | $0.08 | 1000 |
| 2025-10-08 | -10.00 | $0.08 | 4900 |
| 2025-10-07 | 0.00 | $0.09 | 22000 |
| 2025-10-06 | -28.57 | $0.06 | 1.0M |
| 2025-10-03 | -42.86 | $0.06 | — |
| 2025-10-02 | -42.86 | $0.06 | 44500 |
| 2025-10-01 | -42.86 | $0.06 | 7000 |
| 2025-09-30 | -42.86 | $0.06 | 1000 |
| 2025-09-29 | -42.86 | $0.06 | — |
| 2025-09-26 | -42.86 | $0.06 | 5000 |
| 2025-09-25 | -42.86 | $0.06 | 9837 |
| 2025-09-24 | -57.14 | $0.05 | — |
| 2025-09-23 | -57.14 | $0.05 | 30000 |
| 2025-09-22 | -57.14 | $0.05 | 66000 |
| 2025-09-19 | -28.57 | $0.06 | 24000 |
| 2025-09-18 | -14.29 | $0.07 | 35000 |
| 2025-09-17 | -42.86 | $0.06 | 1000 |
| 2025-09-16 | -42.86 | $0.06 | 8000 |
| 2025-09-15 | -57.14 | $0.05 | 388000 |
| 2025-09-12 | 0.00 | $0.05 | — |
| 2025-09-11 | 0.00 | $0.05 | 25000 |
| 2025-09-10 | 0.00 | $0.05 | 1000 |
| 2025-09-09 | 0.00 | $0.05 | — |
| 2025-09-08 | 0.00 | $0.05 | — |
| 2025-09-05 | 0.00 | $0.05 | 48000 |
| 2025-09-04 | -50.00 | $0.04 | — |
| 2025-09-03 | -50.00 | $0.04 | 4000 |
| 2025-09-02 | -100.00 | $0.04 | — |
| 2025-08-29 | -100.00 | $0.04 | 165000 |
| 2025-08-28 | -100.00 | $0.04 | 5000 |
| 2025-08-27 | 0.00 | $0.05 | 25000 |
| 2025-08-26 | -100.00 | $0.04 | — |
| 2025-08-25 | -100.00 | $0.04 | 28400 |
| 2025-08-22 | -100.00 | $0.04 | 156600 |
| 2025-08-21 | -100.00 | $0.04 | 49800 |
| 2025-08-20 | -100.00 | $0.04 | — |
| 2025-08-19 | -100.00 | $0.04 | — |
| 2025-08-18 | -100.00 | $0.04 | — |
| 2025-08-15 | -100.00 | $0.04 | 20000 |
| 2025-08-14 | -100.00 | $0.04 | 60000 |
| 2025-08-13 | -100.00 | $0.04 | — |
| 2025-08-12 | -100.00 | $0.04 | — |
| 2025-08-11 | -100.00 | $0.04 | 2000 |
| 2025-08-08 | -100.00 | $0.04 | — |
| 2025-08-07 | -100.00 | $0.04 | — |
| 2025-08-06 | -100.00 | $0.04 | 22500 |
| 2025-08-05 | -50.00 | $0.05 | 100000 |
| 2025-08-01 | -50.00 | $0.05 | — |
| 2025-07-31 | -50.00 | $0.05 | 10000 |
| 2025-07-30 | -50.00 | $0.05 | 4000 |
| 2025-07-29 | -50.00 | $0.05 | — |
| 2025-07-28 | -50.00 | $0.05 | — |
| 2025-07-25 | -50.00 | $0.05 | — |
| 2025-07-24 | -50.00 | $0.05 | — |
| 2025-07-23 | -50.00 | $0.05 | — |
| 2025-07-22 | -50.00 | $0.05 | 9100 |
| 2025-07-21 | 0.00 | $0.05 | 1000 |
| 2025-07-18 | 0.00 | $0.05 | — |
| 2025-07-17 | 0.00 | $0.05 | — |
| 2025-07-16 | 0.00 | $0.05 | 30000 |
| 2025-07-15 | 0.00 | $0.05 | 1914 |
| 2025-07-14 | -100.00 | $0.04 | 99000 |
| 2025-07-11 | -100.00 | $0.04 | 30000 |
| 2025-07-10 | 0.00 | $0.05 | — |
| 2025-07-09 | 0.00 | $0.05 | 4500 |
| 2025-07-08 | 0.00 | $0.05 | — |
| 2025-07-07 | 0.00 | $0.05 | — |
| 2025-07-04 | 0.00 | $0.05 | — |
| 2025-07-03 | 0.00 | $0.05 | — |
| 2025-07-02 | 0.00 | $0.05 | — |
| 2025-06-30 | 0.00 | $0.05 | — |
| 2025-06-27 | 0.00 | $0.05 | 25300 |
| 2025-06-26 | -50.00 | $0.04 | — |
| 2025-06-25 | -50.00 | $0.04 | — |
| 2025-06-24 | -50.00 | $0.04 | — |
| 2025-06-23 | -50.00 | $0.04 | 48000 |
| 2025-06-20 | -50.00 | $0.04 | 46000 |
| 2025-06-19 | -50.00 | $0.04 | — |
| 2025-06-18 | -50.00 | $0.04 | 50200 |
| 2025-06-17 | -50.00 | $0.04 | 113000 |
| 2025-06-16 | -50.00 | $0.04 | 18000 |
| 2025-06-13 | -50.00 | $0.04 | 42100 |
| 2025-06-12 | 0.00 | $0.05 | 2.8M |
| 2025-06-11 | -100.00 | $0.04 | — |
| 2025-06-10 | -100.00 | $0.04 | 19000 |
| 2025-06-09 | -100.00 | $0.04 | — |
| 2025-06-06 | -100.00 | $0.04 | — |
| 2025-06-05 | -100.00 | $0.04 | 30000 |
| 2025-06-04 | 0.00 | $0.04 | — |
| 2025-06-03 | 0.00 | $0.04 | — |
| 2025-06-02 | 0.00 | $0.04 | — |
| 2025-05-30 | 0.00 | $0.04 | — |
| 2025-05-29 | 0.00 | $0.04 | — |
| 2025-05-28 | 0.00 | $0.04 | — |
| 2025-05-27 | 0.00 | $0.04 | 22000 |
| 2025-05-26 | -50.00 | $0.04 | — |
| 2025-05-23 | -50.00 | $0.04 | — |
| 2025-05-22 | -50.00 | $0.04 | — |
| 2025-05-21 | -50.00 | $0.04 | 1000 |
| 2025-05-20 | -50.00 | $0.04 | — |
| 2025-05-16 | -50.00 | $0.04 | — |
| 2025-05-15 | -50.00 | $0.04 | — |
| 2025-05-14 | -50.00 | $0.04 | — |
| 2025-05-13 | -50.00 | $0.04 | — |
| 2025-05-12 | -50.00 | $0.04 | 15000 |
| 2025-05-09 | 0.00 | $0.04 | — |
| 2025-05-08 | 0.00 | $0.04 | — |
| 2025-05-07 | 0.00 | $0.04 | 74000 |
| 2025-05-06 | 0.00 | $0.04 | — |
| 2025-05-05 | 0.00 | $0.04 | — |
| 2025-05-02 | 0.00 | $0.04 | 4200 |
| 2025-05-01 | -33.33 | $0.04 | 15000 |
| 2025-04-30 | -33.33 | $0.04 | — |
| 2025-04-29 | -33.33 | $0.04 | 30000 |
| 2025-04-28 | -33.33 | $0.04 | 5500 |
| 2025-04-25 | -66.67 | $0.04 | 6500 |
| 2025-04-24 | -66.67 | $0.04 | 20000 |
| 2025-04-23 | -100.00 | $0.03 | 1600 |
| 2025-04-22 | -100.00 | $0.03 | 14000 |
| 2025-04-21 | -66.67 | $0.04 | — |
| 2025-04-17 | -66.67 | $0.04 | — |
| 2025-04-16 | -66.67 | $0.04 | 4000 |
| 2025-04-15 | -100.00 | $0.03 | 2100 |
| 2025-04-14 | -66.67 | $0.04 | — |
| 2025-04-11 | -66.67 | $0.04 | — |
| 2025-04-10 | -66.67 | $0.04 | — |
| 2025-04-09 | -66.67 | $0.04 | — |
| 2025-04-08 | -66.67 | $0.04 | — |
| 2025-04-07 | -66.67 | $0.04 | — |
| 2025-04-04 | -66.67 | $0.04 | 6000 |
| 2025-04-03 | -33.33 | $0.04 | 18500 |
| 2025-04-02 | -100.00 | $0.03 | — |
| 2025-04-01 | -100.00 | $0.03 | — |
| 2025-03-31 | -100.00 | $0.03 | 10000 |
| 2025-03-28 | -66.67 | $0.04 | — |
| 2025-03-27 | -66.67 | $0.04 | — |
| 2025-03-26 | -66.67 | $0.04 | 10000 |
| 2025-03-25 | -66.67 | $0.04 | — |
| 2025-03-24 | -66.67 | $0.04 | — |
| 2025-03-21 | -66.67 | $0.04 | — |
| 2025-03-20 | -66.67 | $0.04 | — |
| 2025-03-19 | -66.67 | $0.04 | 26000 |
| 2025-03-18 | -100.00 | $0.03 | 35000 |
| 2025-03-17 | -100.00 | $0.04 | — |
| 2025-03-14 | -100.00 | $0.04 | — |
| 2025-03-13 | -100.00 | $0.04 | 13000 |
| 2025-03-12 | -100.00 | $0.04 | — |
| 2025-03-11 | -100.00 | $0.04 | — |
| 2025-03-10 | -100.00 | $0.04 | — |
| 2025-03-07 | -100.00 | $0.04 | — |
| 2025-03-06 | -100.00 | $0.04 | — |
| 2025-03-05 | -100.00 | $0.04 | 7000 |
| 2025-03-04 | -100.00 | $0.04 | — |
| 2025-03-03 | -100.00 | $0.04 | 50222 |
| 2025-02-28 | -50.00 | $0.05 | — |
| 2025-02-27 | -50.00 | $0.05 | — |
| 2025-02-26 | -50.00 | $0.05 | 34300 |
| 2025-02-25 | -100.00 | $0.04 | — |
| 2025-02-24 | -100.00 | $0.04 | — |
| 2025-02-21 | -100.00 | $0.04 | — |
| 2025-02-20 | -100.00 | $0.04 | 2000 |
| 2025-02-19 | -100.00 | $0.04 | 21000 |
| 2025-02-18 | -50.00 | $0.05 | — |
| 2025-02-14 | -50.00 | $0.05 | 9000 |
| 2025-02-13 | -50.00 | $0.05 | 10000 |
| 2025-02-12 | -33.33 | $0.05 | 11000 |
| 2025-02-11 | -33.33 | $0.05 | — |
| 2025-02-10 | -33.33 | $0.05 | — |
| 2025-02-07 | -33.33 | $0.05 | — |
| 2025-02-06 | -33.33 | $0.05 | — |
| 2025-02-05 | -33.33 | $0.05 | 18000 |
| 2025-02-04 | -33.33 | $0.05 | 10000 |
| 2025-02-03 | 0.00 | $0.05 | 13000 |
| 2025-01-31 | 0.00 | $0.05 | 5000 |
| 2025-01-30 | 0.00 | $0.05 | — |
| 2025-01-29 | 0.00 | $0.05 | 32000 |
| 2025-01-28 | -50.00 | $0.04 | 7000 |
| 2025-01-27 | -50.00 | $0.04 | 7000 |
| 2025-01-24 | 0.00 | $0.05 | 5000 |
| 2025-01-23 | 0.00 | $0.05 | 5000 |
| 2025-01-22 | -50.00 | $0.04 | — |
| 2025-01-21 | -50.00 | $0.04 | 55900 |
| 2025-01-20 | -33.33 | $0.04 | — |
| 2025-01-17 | -25.00 | $0.04 | 5100 |
| 2025-01-16 | -25.00 | $0.04 | 100000 |
| 2025-01-15 | -20.00 | $0.04 | — |
| 2025-01-14 | -20.00 | $0.04 | — |
| 2025-01-13 | -20.00 | $0.04 | — |
| 2025-01-10 | -20.00 | $0.04 | 35000 |
| 2025-01-09 | -20.00 | $0.04 | 86000 |
| 2025-01-08 | 0.00 | $0.04 | 5000 |
| 2025-01-07 | -25.00 | $0.04 | 10800 |
| 2025-01-06 | 0.00 | $0.04 | 3000 |
| 2025-01-03 | 0.00 | $0.04 | 10000 |
| 2025-01-02 | 0.00 | $0.04 | 10000 |
| 2024-12-31 | 0.00 | $0.04 | 14000 |
| 2024-12-30 | 0.00 | $0.04 | 10000 |
| 2024-12-27 | 0.00 | $0.04 | 18000 |
| 2024-12-24 | 0.00 | $0.04 | 14000 |
| 2024-12-23 | 0.00 | $0.04 | 17500 |
| 2024-12-20 | 0.00 | $0.04 | 11500 |
| 2024-12-19 | -33.33 | $0.03 | 79000 |
| 2024-12-18 | 0.00 | $0.03 | 431600 |
| 2024-12-17 | -50.00 | $0.03 | 10000 |
| 2024-12-16 | -100.00 | $0.02 | 381000 |
| 2024-12-13 | 0.00 | $0.03 | 9000 |
| 2024-12-12 | 0.00 | $0.03 | 8000 |
| 2024-12-11 | -50.00 | $0.03 | 35000 |
| 2024-12-10 | -50.00 | $0.03 | 3000 |
| 2024-12-09 | -50.00 | $0.03 | 7000 |
| 2024-12-06 | -50.00 | $0.03 | 10000 |
| 2024-12-05 | -100.00 | $0.03 | 112000 |
| 2024-12-04 | -50.00 | $0.03 | 7000 |
| 2024-12-03 | -50.00 | $0.03 | 36000 |
| 2024-12-02 | -50.00 | $0.03 | 108300 |
| 2024-11-29 | -100.00 | $0.03 | — |
| 2024-11-28 | -100.00 | $0.03 | 2000 |
| 2024-11-27 | -100.00 | $0.03 | 14000 |
| 2024-11-26 | -50.00 | $0.03 | 89300 |
| 2024-11-25 | -50.00 | $0.03 | 7000 |
| 2024-11-22 | -50.00 | $0.03 | 41030 |
| 2024-11-21 | -50.00 | $0.03 | 12000 |
| 2024-11-20 | -100.00 | $0.03 | — |
| 2024-11-19 | -100.00 | $0.03 | 10500 |
| 2024-11-18 | -100.00 | $0.03 | 12000 |
| 2024-11-15 | -100.00 | $0.03 | 1000 |
| 2024-11-14 | -100.00 | $0.03 | 21000 |
| 2024-11-13 | -100.00 | $0.03 | 36000 |
| 2024-11-12 | 0.00 | $0.04 | 16000 |
| 2024-11-11 | -100.00 | $0.03 | 11000 |
| 2024-11-08 | 0.00 | $0.04 | 10000 |
| 2024-11-07 | -100.00 | $0.03 | 41800 |
| 2024-11-06 | 0.00 | $0.04 | 8100 |
| 2024-11-05 | -50.00 | $0.03 | 60000 |
| 2024-11-04 | -33.33 | $0.04 | 7000 |
| 2024-11-01 | -66.67 | $0.03 | 14500 |
| 2024-10-31 | -33.33 | $0.04 | — |
| 2024-10-30 | -33.33 | $0.04 | 13000 |
| 2024-10-29 | -66.67 | $0.03 | 251000 |
| 2024-10-28 | -75.00 | $0.03 | 26000 |
| 2024-10-25 | -50.00 | $0.04 | 15000 |
| 2024-10-24 | -50.00 | $0.04 | 9500 |
| 2024-10-23 | -50.00 | $0.04 | 13000 |
| 2024-10-22 | -50.00 | $0.04 | 11000 |
| 2024-10-21 | -50.00 | $0.04 | 10000 |
| 2024-10-18 | -50.00 | $0.04 | 10000 |
| 2024-10-17 | -75.00 | $0.03 | 254500 |
| 2024-10-16 | -50.00 | $0.04 | 7000 |
| 2024-10-15 | -75.00 | $0.03 | 65000 |
| 2024-10-11 | -75.00 | $0.03 | 132000 |
| 2024-10-10 | -50.00 | $0.04 | 4000 |
| 2024-10-09 | -50.00 | $0.04 | 37000 |
| 2024-10-08 | -60.00 | $0.04 | 329000 |
| 2024-10-07 | -66.67 | $0.04 | 10000 |
| 2024-10-04 | -66.67 | $0.04 | 10000 |
| 2024-10-03 | -66.67 | $0.04 | 10000 |
| 2024-10-02 | -100.00 | $0.04 | 25000 |
| 2024-10-01 | -66.67 | $0.04 | 34000 |
| 2024-09-30 | -33.33 | $0.05 | 42000 |
| 2024-09-27 | -66.67 | $0.04 | 16900 |
| 2024-09-26 | -66.67 | $0.04 | 24000 |
| 2024-09-25 | -33.33 | $0.05 | 13000 |
| 2024-09-24 | -33.33 | $0.05 | 7000 |
| 2024-09-23 | -33.33 | $0.05 | 33000 |
| 2024-09-20 | -33.33 | $0.05 | 3000 |
| 2024-09-19 | -33.33 | $0.05 | 7000 |
| 2024-09-18 | -33.33 | $0.05 | 10000 |
| 2024-09-17 | -33.33 | $0.05 | 13000 |
| 2024-09-16 | -33.33 | $0.05 | 7500 |
| 2024-09-13 | -33.33 | $0.05 | 10000 |
| 2024-09-12 | -100.00 | $0.04 | 19000 |
| 2024-09-11 | -33.33 | $0.05 | 16400 |
| 2024-09-10 | 0.00 | $0.05 | 13500 |
| 2024-09-09 | 0.00 | $0.05 | 24000 |
| 2024-09-06 | 0.00 | $0.05 | 20000 |
| 2024-09-05 | 0.00 | $0.05 | 5000 |
| 2024-09-04 | 0.00 | $0.05 | 10000 |
| 2024-09-03 | -50.00 | $0.04 | 49000 |
| 2024-08-30 | 0.00 | $0.05 | 11000 |
| 2024-08-29 | 0.00 | $0.05 | 5000 |
| 2024-08-28 | -66.67 | $0.04 | 7000 |
| 2024-08-27 | -66.67 | $0.04 | 9000 |
| 2024-08-26 | -66.67 | $0.04 | 6000 |
| 2024-08-23 | -66.67 | $0.04 | 5000 |
| 2024-08-22 | -100.00 | $0.04 | — |
| 2024-08-21 | -100.00 | $0.04 | 54000 |
| 2024-08-20 | -66.67 | $0.04 | 23000 |
| 2024-08-19 | -33.33 | $0.05 | — |
| 2024-08-16 | -33.33 | $0.05 | 5000 |
| 2024-08-15 | -33.33 | $0.05 | 10000 |
| 2024-08-14 | -33.33 | $0.05 | 10000 |
| 2024-08-13 | -33.33 | $0.05 | 10000 |
| 2024-08-12 | -66.67 | $0.04 | 30000 |
| 2024-08-09 | -33.33 | $0.05 | 10000 |
| 2024-08-08 | -33.33 | $0.05 | 14000 |
| 2024-08-07 | -66.67 | $0.04 | — |
| 2024-08-06 | -66.67 | $0.04 | 10000 |
| 2024-08-02 | -66.67 | $0.04 | — |
| 2024-08-01 | -66.67 | $0.04 | 9500 |
| 2024-07-31 | 0.00 | $0.05 | 10000 |
| 2024-07-30 | -66.67 | $0.04 | 20000 |
| 2024-07-29 | -100.00 | $0.04 | 1000 |
| 2024-07-26 | -66.67 | $0.04 | 97000 |
| 2024-07-25 | -100.00 | $0.04 | 198730 |
| 2024-07-24 | -50.00 | $0.05 | 87700 |
| 2024-07-23 | -50.00 | $0.05 | 105900 |
| 2024-07-22 | 0.00 | $0.05 | 40000 |
| 2024-07-19 | -66.67 | $0.05 | 19000 |
| 2024-07-18 | -66.67 | $0.05 | 44000 |
| 2024-07-17 | -66.67 | $0.05 | 46000 |
| 2024-07-16 | -66.67 | $0.05 | 10000 |
| 2024-07-15 | -66.67 | $0.05 | 15000 |
| 2024-07-12 | -66.67 | $0.05 | 74000 |
| 2024-07-11 | -66.67 | $0.05 | 30900 |
| 2024-07-10 | -33.33 | $0.05 | 113000 |
| 2024-07-09 | -66.67 | $0.05 | 20120 |
| 2024-07-08 | -80.00 | $0.05 | 5000 |
| 2024-07-05 | -80.00 | $0.05 | 30000 |
| 2024-07-04 | -60.00 | $0.05 | 19000 |
| 2024-07-03 | -60.00 | $0.05 | 3215 |
| 2024-07-02 | -80.00 | $0.05 | 69000 |
| 2024-06-28 | -60.00 | $0.05 | 166792 |
| 2024-06-27 | -60.00 | $0.05 | 15000 |
| 2024-06-26 | -60.00 | $0.05 | 1000 |
| 2024-06-25 | -60.00 | $0.05 | 7000 |
| 2024-06-21 | -100.00 | $0.04 | 39000 |
| 2024-06-20 | -100.00 | $0.05 | 37800 |
| 2024-06-17 | -100.00 | $0.05 | 8000 |
| 2024-06-12 | -75.00 | $0.05 | 2000 |
| 2024-06-11 | -75.00 | $0.05 | 27000 |
| 2024-06-10 | -75.00 | $0.05 | 10000 |
| 2024-06-07 | -100.00 | $0.05 | 33000 |
| 2024-06-06 | -75.00 | $0.05 | 16000 |
| 2024-06-05 | -66.67 | $0.06 | 5000 |
| 2024-06-04 | -66.67 | $0.06 | 5000 |
| 2024-06-03 | -100.00 | $0.05 | 60000 |
| 2024-05-31 | -66.67 | $0.06 | 3000 |
| 2024-05-30 | -33.33 | $0.06 | 4000 |
| 2024-05-29 | -25.00 | $0.06 | 9000 |
| 2024-05-28 | -50.00 | $0.06 | 5000 |
| 2024-05-27 | -50.00 | $0.06 | 3000 |
| 2024-05-24 | -75.00 | $0.05 | 57000 |
| 2024-05-23 | -50.00 | $0.06 | 27000 |
| 2024-05-22 | -75.00 | $0.05 | 16000 |
| 2024-05-21 | -50.00 | $0.06 | 22000 |
| 2024-05-17 | 0.00 | $0.07 | 1000 |
| 2024-05-16 | -50.00 | $0.06 | 18000 |
| 2024-05-15 | -50.00 | $0.06 | 13000 |
| 2024-05-14 | -40.00 | $0.06 | 14000 |
| 2024-05-13 | -40.00 | $0.06 | 27800 |
| 2024-05-10 | -40.00 | $0.06 | 39000 |
| 2024-05-09 | -50.00 | $0.05 | 24000 |
| 2024-05-08 | -25.00 | $0.06 | 18000 |
| 2024-05-07 | 0.00 | $0.06 | 13700 |
| 2024-05-06 | -33.33 | $0.05 | 15000 |
| 2024-05-03 | -33.33 | $0.05 | 25000 |
| 2024-05-01 | -33.33 | $0.05 | 10000 |
| 2024-04-30 | -33.33 | $0.05 | 35000 |
| 2024-04-29 | 0.00 | $0.05 | 16000 |
| 2024-04-26 | -50.00 | $0.05 | 12000 |
| 2024-04-25 | 0.00 | $0.05 | 12000 |
| 2024-04-24 | 0.00 | $0.05 | 17000 |
| 2024-04-23 | 0.00 | $0.05 | 10000 |
| 2024-04-22 | -50.00 | $0.05 | 74667 |
| 2024-04-19 | 0.00 | $0.05 | 15000 |
| 2024-04-17 | 0.00 | $0.05 | 14000 |
| 2024-04-16 | 0.00 | $0.05 | 20000 |
| 2024-04-12 | -50.00 | $0.05 | 47000 |
| 2024-04-11 | 0.00 | $0.05 | 15000 |
| 2024-04-10 | 0.00 | $0.05 | 10070 |
| 2024-04-09 | 0.00 | $0.05 | 135000 |
| 2024-04-08 | 0.00 | $0.05 | 158000 |
| 2024-04-05 | -33.33 | $0.05 | 7600 |
| 2024-04-04 | 0.00 | $0.05 | 15000 |
| 2024-04-03 | -33.33 | $0.05 | 20000 |
| 2024-04-01 | 0.00 | $0.05 | 15000 |
| 2024-03-28 | 0.00 | $0.05 | 15000 |
| 2024-03-27 | 0.00 | $0.05 | 6000 |
| 2024-03-26 | 0.00 | $0.05 | 6025 |
| 2024-03-25 | 0.00 | $0.05 | 17000 |
| 2024-03-21 | 0.00 | $0.05 | 2000 |
| 2024-03-20 | -25.00 | $0.05 | 45000 |
| 2024-03-13 | 0.00 | $0.05 | 5000 |
| 2024-03-12 | 0.00 | $0.05 | 5000 |
| 2024-03-11 | 0.00 | $0.05 | 8000 |
| 2024-03-08 | 0.00 | $0.05 | 10000 |
| 2024-03-07 | 0.00 | $0.05 | 73000 |
| 2024-03-06 | 0.00 | $0.05 | 20000 |
| 2024-03-05 | 0.00 | $0.04 | 209500 |
| 2024-03-04 | 0.00 | $0.04 | 30000 |
| 2024-03-01 | -80.00 | $0.04 | 10887 |
| 2024-02-29 | -80.00 | $0.04 | 20000 |
| 2024-02-28 | -83.33 | $0.04 | 27000 |
| 2024-02-27 | -83.33 | $0.04 | 11000 |
| 2024-02-26 | -85.71 | $0.04 | — |
| 2024-02-23 | -87.50 | $0.04 | 4000 |
| 2024-02-22 | -87.50 | $0.04 | 1000 |
| 2024-02-21 | -87.50 | $0.04 | 136000 |
| 2024-02-20 | -87.50 | $0.04 | 38000 |
| 2024-02-16 | -87.50 | $0.04 | 13000 |
| 2024-02-15 | -87.50 | $0.04 | 79273 |
| 2024-02-14 | -87.50 | $0.04 | — |
| 2024-02-13 | -88.89 | $0.04 | 5000 |
| 2024-02-12 | -88.89 | $0.04 | — |
| 2024-02-09 | -88.89 | $0.04 | 114000 |
| 2024-02-08 | -90.00 | $0.04 | 92000 |
| 2024-02-07 | -100.00 | $0.04 | 13000 |
| 2024-02-06 | -100.00 | $0.04 | — |
| 2024-02-05 | -100.00 | $0.04 | 129599 |
| 2024-02-02 | -88.89 | $0.05 | 132100 |
| 2024-02-01 | -87.50 | $0.05 | 58000 |
| 2024-01-31 | -85.71 | $0.06 | 112000 |
| 2024-01-30 | -85.71 | $0.06 | 47000 |
| 2024-01-29 | -57.14 | $0.07 | 6000 |
| 2024-01-26 | -71.43 | $0.06 | 101000 |
| 2024-01-25 | -85.71 | $0.06 | 28500 |
| 2024-01-24 | -71.43 | $0.06 | 71000 |
| 2024-01-23 | -85.71 | $0.06 | 22000 |
| 2024-01-22 | -100.00 | $0.05 | 126000 |
| 2024-01-19 | -100.00 | $0.06 | 40000 |
| 2024-01-18 | -83.33 | $0.06 | 70000 |
| 2024-01-17 | -100.00 | $0.06 | 104000 |
| 2024-01-16 | -100.00 | $0.07 | 30000 |
| 2024-01-15 | -75.00 | $0.07 | 27000 |
| 2024-01-12 | -100.00 | $0.07 | 71000 |
| 2024-01-11 | -100.00 | $0.07 | 25000 |
| 2024-01-10 | -100.00 | $0.07 | 8000 |
| 2024-01-09 | -60.00 | $0.08 | 16000 |
| 2024-01-08 | -80.00 | $0.08 | 33000 |
| 2024-01-05 | -80.00 | $0.08 | 33000 |
| 2024-01-04 | -80.00 | $0.08 | 51000 |
| 2024-01-03 | -100.00 | $0.07 | 21000 |
| 2024-01-02 | -75.00 | $0.08 | 10000 |
| 2023-12-29 | -75.00 | $0.08 | 7000 |
| 2023-12-28 | -50.00 | $0.09 | 20000 |
| 2023-12-27 | -75.00 | $0.08 | 60050 |
| 2023-12-22 | -75.00 | $0.08 | 40000 |
| 2023-12-21 | -100.00 | $0.08 | — |
| 2023-12-20 | -100.00 | $0.08 | 12000 |
| 2023-12-19 | -50.00 | $0.09 | 34000 |
| 2023-12-18 | -40.00 | $0.09 | 5000 |
| 2023-12-15 | -40.00 | $0.09 | 7000 |
| 2023-12-14 | -40.00 | $0.09 | 12000 |
| 2023-12-13 | -40.00 | $0.09 | 28000 |
| 2023-12-12 | -40.00 | $0.09 | 11000 |
| 2023-12-11 | -20.00 | $0.09 | 27000 |
| 2023-12-08 | -20.00 | $0.09 | 5000 |
| 2023-12-07 | -40.00 | $0.09 | 63000 |
| 2023-12-06 | -40.00 | $0.09 | 48000 |
| 2023-12-05 | -20.00 | $0.09 | 40000 |
| 2023-12-04 | -20.00 | $0.09 | 20000 |
| 2023-12-01 | -25.00 | $0.09 | 28000 |
| 2023-11-30 | -25.00 | $0.09 | 21000 |
| 2023-11-29 | -25.00 | $0.09 | — |
| 2023-11-28 | -25.00 | $0.09 | 1000 |
| 2023-11-27 | 0.00 | $0.09 | 15000 |
| 2023-11-24 | 0.00 | $0.09 | 10000 |
| 2023-11-23 | 0.00 | $0.09 | 5000 |
| 2023-11-22 | -25.00 | $0.09 | 27000 |
| 2023-11-21 | -50.00 | $0.08 | 85000 |
| 2023-11-20 | -25.00 | $0.09 | 46300 |
| 2023-11-17 | -25.00 | $0.09 | — |
| 2023-11-16 | -25.00 | $0.09 | 5000 |
| 2023-11-15 | -25.00 | $0.09 | 50000 |
| 2023-11-14 | -25.00 | $0.09 | 5000 |
| 2023-11-13 | -50.00 | $0.08 | 70000 |
| 2023-11-10 | -25.00 | $0.09 | 22000 |
| 2023-11-09 | -75.00 | $0.08 | 20000 |
| 2023-11-08 | -50.00 | $0.08 | 46000 |
| 2023-11-07 | -25.00 | $0.09 | 11000 |
| 2023-11-06 | -50.00 | $0.08 | 17000 |
| 2023-11-03 | -50.00 | $0.08 | 75000 |
| 2023-11-02 | -50.00 | $0.08 | 32000 |
| 2023-11-01 | -50.00 | $0.08 | 47000 |
| 2023-10-31 | -25.00 | $0.09 | 42000 |
| 2023-10-30 | -50.00 | $0.08 | 40000 |
| 2023-10-27 | -50.00 | $0.08 | — |
| 2023-10-26 | -50.00 | $0.08 | 36000 |
| 2023-10-25 | -25.00 | $0.09 | — |
| 2023-10-24 | -25.00 | $0.09 | 20000 |
| 2023-10-23 | -100.00 | $0.07 | 30000 |
| 2023-10-20 | -33.33 | $0.09 | 35000 |
| 2023-10-19 | -100.00 | $0.08 | 67000 |
| 2023-10-18 | -33.33 | $0.09 | 39000 |
| 2023-10-17 | -33.33 | $0.09 | 37000 |
| 2023-10-16 | -33.33 | $0.09 | 32000 |
| 2023-10-13 | -33.33 | $0.09 | 10000 |
| 2023-10-12 | -33.33 | $0.09 | — |
| 2023-10-11 | -33.33 | $0.09 | 10000 |
| 2023-10-10 | -100.00 | $0.08 | 130000 |
| 2023-10-06 | 0.00 | $0.09 | 20000 |
| 2023-10-05 | -33.33 | $0.09 | — |
| 2023-10-04 | -33.33 | $0.09 | 10000 |
| 2023-10-03 | -33.33 | $0.09 | 25000 |
| 2023-10-02 | -33.33 | $0.09 | 10000 |
| 2023-09-29 | 0.00 | $0.09 | 7000 |
| 2023-09-28 | -33.33 | $0.09 | 10000 |
| 2023-09-27 | 0.00 | $0.09 | 21000 |
| 2023-09-26 | -33.33 | $0.09 | 18000 |
| 2023-09-25 | -75.00 | $0.08 | 51000 |
| 2023-09-22 | -100.00 | $0.08 | 35000 |
| 2023-09-21 | -66.67 | $0.09 | 20000 |
| 2023-09-20 | -33.33 | $0.09 | — |
| 2023-09-19 | -33.33 | $0.09 | 20000 |
| 2023-09-18 | -33.33 | $0.09 | 34000 |
| 2023-09-15 | -33.33 | $0.09 | 17000 |
| 2023-09-14 | -33.33 | $0.09 | 20000 |
| 2023-09-13 | -33.33 | $0.09 | 10000 |
| 2023-09-12 | -33.33 | $0.09 | 14000 |
| 2023-09-11 | -33.33 | $0.09 | 3000 |
| 2023-09-08 | -66.67 | $0.09 | 27000 |
| 2023-09-07 | -100.00 | $0.08 | 18000 |
| 2023-09-06 | -100.00 | $0.08 | 10000 |
| 2023-09-05 | -100.00 | $0.08 | 40000 |
| 2023-09-01 | -75.00 | $0.09 | 11000 |
| 2023-08-31 | -75.00 | $0.09 | 9000 |
| 2023-08-30 | -50.00 | $0.09 | 400 |
| 2023-08-29 | -60.00 | $0.09 | 11000 |
| 2023-08-28 | -60.00 | $0.09 | 8000 |
| 2023-08-25 | -60.00 | $0.09 | 8000 |
| 2023-08-24 | -40.00 | $0.10 | 7000 |
| 2023-08-23 | -40.00 | $0.10 | 4000 |
| 2023-08-22 | -60.00 | $0.09 | 8000 |
| 2023-08-21 | -40.00 | $0.10 | — |
| 2023-08-18 | -40.00 | $0.10 | — |
| 2023-08-17 | -40.00 | $0.10 | 2000 |
| 2023-08-16 | -80.00 | $0.09 | — |
| 2023-08-15 | -83.33 | $0.09 | — |
| 2023-08-14 | -83.33 | $0.09 | — |
| 2023-08-11 | -83.33 | $0.09 | — |
| 2023-08-10 | -83.33 | $0.09 | 77500 |
| 2023-08-09 | -100.00 | $0.09 | 20500 |
| 2023-08-08 | -75.00 | $0.10 | 54000 |
| 2023-08-04 | -66.67 | $0.10 | — |
| 2023-08-03 | -75.00 | $0.10 | 5000 |
| 2023-08-02 | -75.00 | $0.10 | 2000 |
| 2023-08-01 | -50.00 | $0.11 | 2500 |
| 2023-07-31 | -75.00 | $0.10 | — |
| 2023-07-28 | -75.00 | $0.10 | — |
| 2023-07-27 | -75.00 | $0.10 | — |
| 2023-07-26 | -75.00 | $0.10 | — |
| 2023-07-25 | -75.00 | $0.10 | 51000 |
| 2023-07-24 | -75.00 | $0.10 | — |
| 2023-07-21 | -75.00 | $0.10 | 5000 |
| 2023-07-20 | -100.00 | $0.10 | 16500 |
| 2023-07-19 | -75.00 | $0.11 | 2000 |
| 2023-07-18 | -100.00 | $0.10 | 3500 |
| 2023-07-17 | -100.00 | $0.11 | — |
| 2023-07-14 | -100.00 | $0.11 | — |
| 2023-07-13 | -100.00 | $0.11 | 6000 |
| 2023-07-12 | -66.67 | $0.11 | — |
| 2023-07-11 | -66.67 | $0.11 | — |
| 2023-07-10 | -66.67 | $0.11 | 1000 |
| 2023-07-07 | -66.67 | $0.11 | 8000 |
| 2023-07-06 | -66.67 | $0.11 | — |
| 2023-07-05 | -66.67 | $0.11 | — |
| 2023-07-04 | -66.67 | $0.11 | — |
| 2023-06-30 | -75.00 | $0.11 | — |
| 2023-06-29 | -75.00 | $0.11 | — |
| 2023-06-28 | -75.00 | $0.11 | 10000 |
| 2023-06-27 | -50.00 | $0.12 | — |
| 2023-06-26 | -50.00 | $0.12 | — |
| 2023-06-23 | -50.00 | $0.12 | 1000 |
| 2023-06-22 | -50.00 | $0.12 | 2000 |
| 2023-06-21 | -25.00 | $0.12 | 8000 |
| 2023-06-20 | -25.00 | $0.12 | 500 |
| 2023-06-19 | -75.00 | $0.11 | — |
| 2023-06-16 | -75.00 | $0.11 | — |
| 2023-06-15 | -75.00 | $0.11 | — |
| 2023-06-14 | -75.00 | $0.11 | 11600 |
| 2023-06-13 | -75.00 | $0.11 | — |
| 2023-06-12 | -75.00 | $0.11 | — |
| 2023-06-09 | -75.00 | $0.11 | 17000 |
| 2023-06-08 | -25.00 | $0.12 | 500 |
| 2023-06-07 | -25.00 | $0.12 | 1000 |
| 2023-06-06 | -25.00 | $0.12 | 20000 |
| 2023-06-05 | 0.00 | $0.13 | 12500 |
| 2023-06-02 | 0.00 | $0.12 | 3000 |
| 2023-06-01 | 0.00 | $0.12 | — |
| 2023-05-31 | 0.00 | $0.12 | 10500 |
| 2023-05-30 | -100.00 | $0.11 | 1000 |
| 2023-05-29 | -50.00 | $0.11 | — |
| 2023-05-26 | -50.00 | $0.11 | — |
| 2023-05-25 | -25.00 | $0.11 | 30000 |
| 2023-05-24 | -25.00 | $0.11 | 20000 |
| 2023-05-23 | -25.00 | $0.11 | 1500 |
| 2023-05-19 | -25.00 | $0.11 | 20500 |
| 2023-05-18 | -25.00 | $0.11 | — |
| 2023-05-17 | -25.00 | $0.11 | — |
| 2023-05-16 | -25.00 | $0.11 | — |
| 2023-05-15 | -25.00 | $0.11 | — |
| 2023-05-12 | -25.00 | $0.11 | 3500 |
| 2023-05-11 | 0.00 | $0.11 | 10000 |
| 2023-05-10 | 0.00 | $0.11 | — |
| 2023-05-09 | 0.00 | $0.11 | — |
| 2023-05-08 | 0.00 | $0.11 | — |
| 2023-05-05 | 0.00 | $0.11 | 8500 |
| 2023-05-04 | -25.00 | $0.11 | 4500 |
| 2023-05-03 | -25.00 | $0.11 | — |
| 2023-05-02 | -25.00 | $0.11 | 53000 |
| 2023-05-01 | -50.00 | $0.10 | — |
| 2023-04-28 | -50.00 | $0.10 | 7500 |
| 2023-04-27 | -50.00 | $0.10 | 28500 |
| 2023-04-26 | -66.67 | $0.10 | 35000 |
| 2023-04-25 | -100.00 | $0.11 | — |
| 2023-04-24 | -100.00 | $0.11 | 30500 |
| 2023-04-21 | -100.00 | $0.11 | — |
| 2023-04-20 | -100.00 | $0.11 | 5000 |
| 2023-04-19 | 0.00 | $0.11 | 3500 |
| 2023-04-18 | -100.00 | $0.11 | 3000 |
| 2023-04-17 | -100.00 | $0.11 | — |
| 2023-04-14 | -100.00 | $0.11 | 6900 |
| 2023-04-13 | -100.00 | $0.11 | 45000 |
| 2023-04-12 | -100.00 | $0.11 | 5000 |
| 2023-04-11 | 0.00 | $0.11 | — |
| 2023-04-10 | 0.00 | $0.11 | — |
| 2023-04-06 | 0.00 | $0.11 | — |
| 2023-04-05 | 0.00 | $0.11 | 9000 |
| 2023-04-04 | -25.00 | $0.11 | 1000 |
| 2023-04-03 | -25.00 | $0.11 | 10000 |
| 2023-03-31 | 0.00 | $0.11 | 32900 |
| 2023-03-30 | -25.00 | $0.11 | — |
| 2023-03-29 | -25.00 | $0.11 | — |
| 2023-03-28 | -25.00 | $0.11 | — |
| 2023-03-27 | -25.00 | $0.11 | 16000 |
| 2023-03-24 | -25.00 | $0.11 | — |
| 2023-03-23 | -25.00 | $0.11 | — |
| 2023-03-22 | -25.00 | $0.11 | 8000 |
| 2023-03-21 | -25.00 | $0.11 | 31000 |
| 2023-03-20 | -25.00 | $0.11 | — |
| 2023-03-17 | -25.00 | $0.11 | 9500 |
| 2023-03-16 | 0.00 | $0.11 | — |
| 2023-03-15 | 0.00 | $0.11 | — |
| 2023-03-14 | 0.00 | $0.11 | 10000 |
| 2023-03-13 | 0.00 | $0.11 | — |
| 2023-03-10 | 0.00 | $0.11 | 20000 |
| 2023-03-09 | -25.00 | $0.11 | 21500 |
| 2023-03-08 | -50.00 | $0.10 | 130000 |
| 2023-03-07 | -100.00 | $0.09 | 120000 |
| 2023-03-06 | -33.33 | $0.11 | 105300 |
| 2023-03-03 | -33.33 | $0.11 | 16000 |
| 2023-03-02 | -100.00 | $0.10 | 60000 |
| 2023-03-01 | 0.00 | $0.11 | 10100 |
| 2023-02-28 | -33.33 | $0.11 | 32000 |
| 2023-02-27 | 0.00 | $0.11 | 10000 |
| 2023-02-24 | -33.33 | $0.11 | 6500 |
| 2023-02-23 | -33.33 | $0.11 | 5500 |
| 2023-02-22 | -33.33 | $0.11 | 52000 |
| 2023-02-21 | 0.00 | $0.11 | 10000 |
| 2023-02-17 | 0.00 | $0.11 | 9000 |
| 2023-02-16 | 0.00 | $0.11 | 31000 |
| 2023-02-15 | 0.00 | $0.11 | — |
| 2023-02-14 | 0.00 | $0.11 | 500 |
| 2023-02-13 | 0.00 | $0.11 | 29500 |
| 2023-02-10 | -66.67 | $0.10 | — |
| 2023-02-09 | -66.67 | $0.10 | 112000 |
| 2023-02-08 | -50.00 | $0.10 | — |
| 2023-02-07 | -25.00 | $0.10 | 10000 |
| 2023-02-06 | -25.00 | $0.10 | 23000 |
| 2023-02-03 | -25.00 | $0.10 | 50000 |
| 2023-02-02 | -12.50 | $0.11 | — |
| 2023-02-01 | -12.50 | $0.11 | — |
| 2023-01-31 | -12.50 | $0.11 | — |
| 2023-01-30 | -12.50 | $0.11 | 25000 |
| 2023-01-27 | -12.50 | $0.11 | 4000 |
| 2023-01-26 | -12.50 | $0.11 | 22000 |
| 2023-01-25 | 0.00 | $0.11 | 24300 |
| 2023-01-24 | -12.50 | $0.11 | 11000 |
| 2023-01-23 | 0.00 | $0.11 | — |
| 2023-01-20 | 0.00 | $0.11 | — |
| 2023-01-19 | 0.00 | $0.11 | — |
| 2023-01-18 | 0.00 | $0.11 | — |
| 2023-01-17 | 0.00 | $0.11 | 75000 |
| 2023-01-16 | 0.00 | $0.11 | 73500 |
| 2023-01-13 | 0.00 | $0.10 | 63500 |
| 2023-01-12 | -33.33 | $0.09 | 35000 |
| 2023-01-11 | -50.00 | $0.09 | 301000 |
| 2023-01-10 | -100.00 | $0.08 | 37000 |
| 2023-01-09 | -50.00 | $0.09 | 31900 |
| 2023-01-06 | -25.00 | $0.10 | — |
| 2023-01-05 | -25.00 | $0.10 | 600 |
| 2023-01-04 | -25.00 | $0.10 | 10100 |
| 2023-01-03 | -25.00 | $0.10 | — |
| 2022-12-30 | -25.00 | $0.10 | — |
| 2022-12-29 | -25.00 | $0.10 | — |
| 2022-12-28 | -25.00 | $0.10 | 10000 |
| 2022-12-23 | -16.67 | $0.10 | — |
| 2022-12-22 | -16.67 | $0.10 | 9000 |
| 2022-12-21 | -16.67 | $0.10 | — |
| 2022-12-20 | -16.67 | $0.10 | 1000 |
| 2022-12-19 | -33.33 | $0.09 | 1000 |
| 2022-12-16 | -33.33 | $0.09 | 31000 |
| 2022-12-15 | -33.33 | $0.09 | 76000 |
| 2022-12-14 | 0.00 | $0.10 | — |
| 2022-12-13 | 0.00 | $0.10 | 25000 |
| 2022-12-12 | -33.33 | $0.09 | — |
| 2022-12-09 | -33.33 | $0.09 | — |
| 2022-12-08 | -33.33 | $0.09 | — |
| 2022-12-07 | -33.33 | $0.09 | 45000 |
| 2022-12-06 | -16.67 | $0.10 | 10000 |
| 2022-12-05 | 0.00 | $0.10 | 26000 |
| 2022-12-02 | 0.00 | $0.10 | 142000 |
| 2022-12-01 | -40.00 | $0.09 | 14000 |
| 2022-11-30 | -66.67 | $0.08 | — |
| 2022-11-29 | -66.67 | $0.08 | 39000 |
| 2022-11-28 | -83.33 | $0.08 | 214200 |
| 2022-11-25 | -50.00 | $0.09 | — |
| 2022-11-24 | -50.00 | $0.09 | — |
| 2022-11-23 | -50.00 | $0.09 | 25000 |
| 2022-11-22 | -50.00 | $0.09 | 1000 |
| 2022-11-21 | -75.00 | $0.09 | — |
| 2022-11-18 | -75.00 | $0.09 | — |
| 2022-11-17 | -75.00 | $0.09 | 50000 |
| 2022-11-16 | -25.00 | $0.10 | — |
| 2022-11-15 | -40.00 | $0.10 | 2500 |
| 2022-11-14 | -60.00 | $0.09 | 8000 |
| 2022-11-11 | -60.00 | $0.09 | 8000 |
| 2022-11-10 | -80.00 | $0.09 | 56000 |
| 2022-11-09 | -60.00 | $0.09 | — |
| 2022-11-08 | -60.00 | $0.09 | 2000 |
| 2022-11-07 | -100.00 | $0.08 | — |
| 2022-11-04 | -100.00 | $0.08 | — |
| 2022-11-03 | -100.00 | $0.08 | 180000 |
| 2022-11-02 | -33.33 | $0.10 | 20000 |
| 2022-11-01 | -100.00 | $0.09 | 75000 |
| 2022-10-31 | -100.00 | $0.10 | — |
| 2022-10-28 | -100.00 | $0.10 | — |
| 2022-10-27 | -100.00 | $0.10 | — |
| 2022-10-26 | -50.00 | $0.10 | 10800 |
| 2022-10-25 | -75.00 | $0.10 | — |
| 2022-10-24 | -75.00 | $0.10 | — |
| 2022-10-21 | -75.00 | $0.10 | — |
| 2022-10-20 | -75.00 | $0.10 | 1000 |
| 2022-10-19 | -50.00 | $0.11 | 10000 |
| 2022-10-18 | -75.00 | $0.10 | — |
| 2022-10-17 | -75.00 | $0.10 | 5000 |
| 2022-10-14 | -75.00 | $0.10 | 2500 |
| 2022-10-13 | -75.00 | $0.10 | 9500 |
| 2022-10-12 | -75.00 | $0.10 | 5000 |
| 2022-10-11 | -75.00 | $0.10 | — |
| 2022-10-07 | -75.00 | $0.10 | 6000 |
| 2022-10-06 | -50.00 | $0.11 | — |
| 2022-10-05 | -50.00 | $0.11 | 3500 |
| 2022-10-04 | -50.00 | $0.11 | — |
| 2022-10-03 | -50.00 | $0.11 | — |
| 2022-09-30 | -50.00 | $0.11 | — |
| 2022-09-29 | -50.00 | $0.11 | 20000 |
| 2022-09-28 | -100.00 | $0.10 | 52500 |
| 2022-09-27 | -100.00 | $0.10 | 85500 |
| 2022-09-26 | 0.00 | $0.12 | 10000 |
| 2022-09-23 | 0.00 | $0.12 | 10000 |
| 2022-09-22 | 0.00 | $0.12 | — |
| 2022-09-21 | -25.00 | $0.12 | 15000 |
| 2022-09-20 | -25.00 | $0.12 | 10000 |
| 2022-09-19 | -25.00 | $0.12 | — |
| 2022-09-16 | -50.00 | $0.12 | — |
| 2022-09-15 | -50.00 | $0.12 | 25000 |
| 2022-09-14 | -85.71 | $0.11 | — |
| 2022-09-13 | -85.71 | $0.11 | — |
| 2022-09-12 | -85.71 | $0.11 | — |
| 2022-09-09 | -85.71 | $0.11 | — |
| 2022-09-08 | -85.71 | $0.11 | — |
| 2022-09-07 | -85.71 | $0.11 | 12000 |
| 2022-09-06 | -85.71 | $0.11 | 2000 |
| 2022-09-02 | -85.71 | $0.11 | 1400 |
| 2022-09-01 | -85.71 | $0.11 | 62500 |
| 2022-08-31 | -83.33 | $0.11 | 10000 |
| 2022-08-30 | -83.33 | $0.11 | 5000 |
| 2022-08-29 | -100.00 | $0.11 | 37500 |
| 2022-08-26 | -100.00 | $0.11 | 116000 |
| 2022-08-25 | -66.67 | $0.12 | 500 |
| 2022-08-24 | -50.00 | $0.12 | 12500 |
| 2022-08-23 | -66.67 | $0.12 | 16500 |
| 2022-08-22 | -83.33 | $0.11 | 64000 |
| 2022-08-19 | -60.00 | $0.12 | 18600 |
| 2022-08-18 | -100.00 | $0.11 | 85000 |
| 2022-08-17 | -83.33 | $0.12 | 194500 |
| 2022-08-16 | -20.00 | $0.14 | — |
| 2022-08-15 | -20.00 | $0.14 | 800 |
| 2022-08-12 | -40.00 | $0.13 | — |
| 2022-08-11 | -40.00 | $0.13 | 33000 |
| 2022-08-10 | -60.00 | $0.13 | — |
| 2022-08-09 | -60.00 | $0.13 | — |
| 2022-08-08 | -60.00 | $0.13 | 76000 |
| 2022-08-05 | -100.00 | $0.12 | 138500 |
| 2022-08-04 | -75.00 | $0.13 | 1000 |
| 2022-08-03 | -75.00 | $0.13 | 43500 |
| 2022-08-02 | -66.67 | $0.13 | 3000 |
| 2022-07-29 | -66.67 | $0.13 | 16500 |
| 2022-07-28 | -100.00 | $0.13 | 23000 |
| 2022-07-27 | -50.00 | $0.14 | 2000 |
| 2022-07-26 | -75.00 | $0.14 | 24000 |
| 2022-07-25 | -75.00 | $0.14 | — |
| 2022-07-22 | -75.00 | $0.14 | — |
| 2022-07-21 | -75.00 | $0.14 | 800 |
| 2022-07-20 | -50.00 | $0.14 | 2000 |
| 2022-07-19 | -75.00 | $0.14 | — |
| 2022-07-18 | -75.00 | $0.14 | — |
| 2022-07-15 | -80.00 | $0.14 | 500 |
| 2022-07-14 | -80.00 | $0.14 | — |
| 2022-07-13 | -80.00 | $0.14 | — |
| 2022-07-12 | -80.00 | $0.14 | — |
| 2022-07-11 | -80.00 | $0.14 | — |
| 2022-07-08 | -80.00 | $0.14 | 2000 |
| 2022-07-07 | -80.00 | $0.14 | 1100 |
| 2022-07-06 | -100.00 | $0.13 | — |
| 2022-07-05 | -100.00 | $0.13 | 11000 |
| 2022-07-04 | -100.00 | $0.14 | 5000 |
| 2022-06-30 | -100.00 | $0.14 | — |
| 2022-06-29 | -100.00 | $0.14 | 3000 |
| 2022-06-28 | -100.00 | $0.14 | 9500 |
| 2022-06-27 | -33.33 | $0.15 | — |
| 2022-06-24 | -33.33 | $0.15 | — |
| 2022-06-23 | -33.33 | $0.15 | — |
| 2022-06-22 | -33.33 | $0.15 | 11600 |
| 2022-06-21 | -33.33 | $0.15 | — |
| 2022-06-20 | -33.33 | $0.15 | 1000 |
| 2022-06-17 | 0.00 | $0.16 | 4000 |
| 2022-06-16 | 0.00 | $0.16 | 4000 |
| 2022-06-15 | 0.00 | $0.16 | 5000 |
| 2022-06-14 | 0.00 | $0.16 | 25400 |
| 2022-06-13 | 0.00 | $0.16 | 8200 |
| 2022-06-10 | 0.00 | $0.16 | — |
| 2022-06-09 | 0.00 | $0.16 | 42000 |
| 2022-06-08 | -25.00 | $0.15 | 5000 |
| 2022-06-07 | -25.00 | $0.15 | 32500 |
| 2022-06-06 | -25.00 | $0.15 | 4000 |
| 2022-06-03 | -25.00 | $0.15 | 10000 |
| 2022-06-02 | -50.00 | $0.14 | — |
| 2022-06-01 | -50.00 | $0.14 | 49000 |
| 2022-05-31 | -37.50 | $0.15 | 26000 |
| 2022-05-30 | -37.50 | $0.15 | 83500 |
| 2022-05-27 | -25.00 | $0.15 | 5500 |
| 2022-05-26 | -25.00 | $0.15 | 1200 |
| 2022-05-25 | -37.50 | $0.15 | — |
| 2022-05-24 | -37.50 | $0.15 | 10500 |
| 2022-05-20 | -12.50 | $0.16 | 9000 |
| 2022-05-19 | -50.00 | $0.14 | 2000 |
| 2022-05-18 | -62.50 | $0.14 | 58000 |
| 2022-05-17 | -85.71 | $0.13 | 5000 |
| 2022-05-16 | -71.43 | $0.14 | 15000 |
| 2022-05-13 | -71.43 | $0.14 | 73000 |
| 2022-05-12 | -14.29 | $0.16 | 15000 |
| 2022-05-11 | -14.29 | $0.16 | 25500 |
| 2022-05-10 | -28.57 | $0.15 | 141400 |
| 2022-05-09 | -42.86 | $0.15 | 83400 |
| 2022-05-06 | -50.00 | $0.15 | 12500 |
| 2022-05-05 | -50.00 | $0.15 | — |
| 2022-05-04 | -50.00 | $0.15 | 1000 |
| 2022-05-03 | -50.00 | $0.15 | 29000 |
| 2022-05-02 | -50.00 | $0.15 | — |
| 2022-04-29 | -50.00 | $0.15 | 93500 |
| 2022-04-28 | -50.00 | $0.15 | 5700 |
| 2022-04-27 | -85.71 | $0.14 | 8000 |
| 2022-04-26 | -57.14 | $0.15 | 102500 |
| 2022-04-25 | -62.50 | $0.15 | 21000 |
| 2022-04-22 | -75.00 | $0.15 | 85000 |
| 2022-04-21 | -62.50 | $0.15 | 5000 |
| 2022-04-20 | -55.56 | $0.16 | 8500 |
| 2022-04-19 | -77.78 | $0.15 | 8500 |
| 2022-04-18 | -88.89 | $0.14 | 111400 |
| 2022-04-14 | -62.50 | $0.16 | 11900 |
| 2022-04-13 | -50.00 | $0.16 | 19500 |
| 2022-04-12 | -62.50 | $0.16 | 3500 |
| 2022-04-11 | -50.00 | $0.16 | 83500 |
| 2022-04-08 | -62.50 | $0.16 | 1500 |
| 2022-04-07 | -55.56 | $0.16 | 49000 |
| 2022-04-06 | -55.56 | $0.16 | 3500 |
| 2022-04-05 | -66.67 | $0.15 | 15000 |
| 2022-04-04 | -44.44 | $0.16 | 32500 |
| 2022-04-01 | -44.44 | $0.16 | 5000 |
| 2022-03-31 | -44.44 | $0.16 | 34500 |
| 2022-03-30 | -22.22 | $0.17 | 8000 |
| 2022-03-29 | -33.33 | $0.17 | 3200 |
| 2022-03-28 | -33.33 | $0.17 | 223000 |
| 2022-03-25 | -11.11 | $0.18 | 4000 |
| 2022-03-24 | -11.11 | $0.18 | 36500 |
| 2022-03-23 | -11.11 | $0.18 | 195000 |
| 2022-03-22 | 0.00 | $0.17 | 39500 |
| 2022-03-21 | -33.33 | $0.16 | 10600 |
| 2022-03-18 | -16.67 | $0.16 | 15000 |
| 2022-03-17 | -16.67 | $0.16 | 12000 |
| 2022-03-16 | -16.67 | $0.16 | 19000 |
| 2022-03-15 | 0.00 | $0.16 | 320000 |
| 2022-03-14 | -25.00 | $0.15 | 5000 |
| 2022-03-11 | -40.00 | $0.15 | 335000 |
| 2022-03-10 | -20.00 | $0.15 | 94300 |
| 2022-03-09 | -20.00 | $0.15 | 35000 |
| 2022-03-08 | 0.00 | $0.16 | 1000 |
| 2022-03-07 | 0.00 | $0.16 | 17300 |
| 2022-03-04 | -20.00 | $0.15 | — |
| 2022-03-03 | -20.00 | $0.15 | 1000 |
| 2022-03-02 | -20.00 | $0.15 | 17500 |
| 2022-03-01 | -33.33 | $0.15 | — |
| 2022-02-28 | -33.33 | $0.15 | 27500 |
| 2022-02-25 | -16.67 | $0.16 | 4000 |
| 2022-02-24 | -33.33 | $0.15 | 13500 |
| 2022-02-23 | -33.33 | $0.15 | 5000 |
| 2022-02-22 | -33.33 | $0.15 | — |
| 2022-02-18 | -33.33 | $0.15 | — |
| 2022-02-17 | -33.33 | $0.15 | 7000 |
| 2022-02-16 | -33.33 | $0.15 | 12600 |
| 2022-02-15 | -33.33 | $0.15 | — |
| 2022-02-14 | -33.33 | $0.15 | 5000 |
| 2022-02-11 | -33.33 | $0.15 | 18600 |
| 2022-02-10 | -33.33 | $0.15 | 7700 |
| 2022-02-09 | -66.67 | $0.14 | 5000 |
| 2022-02-08 | -50.00 | $0.15 | 5500 |
| 2022-02-07 | -57.14 | $0.15 | — |
| 2022-02-04 | -57.14 | $0.15 | 13000 |
| 2022-02-03 | -42.86 | $0.15 | — |
| 2022-02-02 | -42.86 | $0.15 | 10900 |
| 2022-02-01 | -71.43 | $0.14 | 69500 |
| 2022-01-31 | -25.00 | $0.16 | 1400 |
| 2022-01-28 | -37.50 | $0.16 | 400 |
| 2022-01-27 | -37.50 | $0.16 | 8500 |
| 2022-01-26 | -37.50 | $0.16 | 10000 |
| 2022-01-25 | -37.50 | $0.16 | 14400 |
| 2022-01-24 | -37.50 | $0.16 | 82000 |
| 2022-01-21 | -57.14 | $0.15 | 5000 |
| 2022-01-20 | -57.14 | $0.15 | — |
| 2022-01-19 | -57.14 | $0.15 | 6000 |
| 2022-01-18 | -71.43 | $0.15 | 4000 |
| 2022-01-17 | -85.71 | $0.14 | 18300 |
| 2022-01-14 | -100.00 | $0.14 | 43000 |
| 2022-01-13 | -50.00 | $0.16 | 13000 |
| 2022-01-12 | -42.86 | $0.16 | 4600 |
| 2022-01-11 | -25.00 | $0.16 | 7000 |
| 2022-01-10 | -25.00 | $0.16 | 6000 |
| 2022-01-07 | -55.56 | $0.15 | 69000 |
| 2022-01-06 | -11.11 | $0.17 | 1500 |
| 2022-01-05 | -11.11 | $0.17 | 14200 |
| 2022-01-04 | 0.00 | $0.17 | 7000 |
| 2021-12-31 | 0.00 | $0.16 | 1400 |
| 2021-12-30 | 0.00 | $0.16 | 5500 |
| 2021-12-29 | 0.00 | $0.16 | 102200 |
| 2021-12-24 | 0.00 | $0.16 | 20500 |
| 2021-12-23 | 0.00 | $0.16 | 10100 |
| 2021-12-22 | 0.00 | $0.16 | 74500 |
| 2021-12-21 | -16.67 | $0.15 | 61000 |
| 2021-12-20 | -16.67 | $0.15 | — |
| 2021-12-17 | -16.67 | $0.15 | 21200 |
| 2021-12-16 | -33.33 | $0.15 | 13000 |
| 2021-12-15 | 0.00 | $0.16 | 7000 |
| 2021-12-14 | -33.33 | $0.15 | 34000 |
| 2021-12-13 | -66.67 | $0.14 | 12000 |
| 2021-12-10 | -50.00 | $0.14 | 19000 |
| 2021-12-09 | -66.67 | $0.14 | 5000 |
| 2021-12-08 | -50.00 | $0.14 | 133500 |
| 2021-12-07 | -66.67 | $0.14 | 10900 |
| 2021-12-06 | -60.00 | $0.14 | — |
| 2021-12-03 | -60.00 | $0.14 | 10400 |
| 2021-12-02 | -60.00 | $0.14 | 2000 |
| 2021-12-01 | -60.00 | $0.14 | 5000 |
| 2021-11-30 | -60.00 | $0.14 | 7000 |
| 2021-11-29 | -100.00 | $0.13 | 80500 |
| 2021-11-26 | -60.00 | $0.14 | 30100 |
| 2021-11-25 | 0.00 | $0.16 | 6000 |
| 2021-11-24 | -40.00 | $0.15 | 6000 |
| 2021-11-23 | -20.00 | $0.15 | 25500 |
| 2021-11-22 | -40.00 | $0.15 | 12500 |
| 2021-11-19 | -60.00 | $0.14 | 17000 |
| 2021-11-18 | -40.00 | $0.15 | — |
| 2021-11-17 | -40.00 | $0.15 | 2500 |
| 2021-11-16 | -40.00 | $0.15 | 18700 |
| 2021-11-15 | -40.00 | $0.15 | 500 |
| 2021-11-12 | -40.00 | $0.15 | 20300 |
| 2021-11-11 | -60.00 | $0.14 | — |
| 2021-11-10 | -60.00 | $0.14 | 18500 |
| 2021-11-09 | -40.00 | $0.15 | 44000 |
| 2021-11-08 | -80.00 | $0.14 | 126000 |
| 2021-11-05 | -25.00 | $0.15 | 28700 |
| 2021-11-04 | 0.00 | $0.16 | 7000 |
| 2021-11-03 | -20.00 | $0.15 | — |
| 2021-11-02 | -20.00 | $0.15 | — |
| 2021-11-01 | -20.00 | $0.15 | 46500 |
| 2021-10-29 | -20.00 | $0.15 | 4000 |
| 2021-10-28 | 0.00 | $0.16 | 36800 |
| 2021-10-27 | 0.00 | $0.16 | 12000 |
| 2021-10-26 | 0.00 | $0.16 | — |
| 2021-10-25 | 0.00 | $0.16 | 500 |
| 2021-10-22 | -20.00 | $0.15 | 61500 |
| 2021-10-21 | -20.00 | $0.15 | 5000 |
| 2021-10-20 | -20.00 | $0.15 | 11000 |
| 2021-10-19 | -20.00 | $0.15 | 7500 |
| 2021-10-18 | -14.29 | $0.15 | — |
| 2021-10-15 | -14.29 | $0.15 | 9500 |
| 2021-10-14 | -28.57 | $0.15 | — |
| 2021-10-13 | -28.57 | $0.15 | 13000 |
| 2021-10-12 | -28.57 | $0.15 | 600 |
| 2021-10-08 | 0.00 | $0.16 | 500 |
| 2021-10-07 | -42.86 | $0.14 | 5500 |
| 2021-10-06 | -71.43 | $0.13 | 30000 |
| 2021-10-05 | -28.57 | $0.15 | 74500 |
| 2021-10-04 | 0.00 | $0.16 | 5200 |
| 2021-10-01 | 0.00 | $0.15 | 25500 |
| 2021-09-30 | -20.00 | $0.14 | 19500 |
| 2021-09-29 | -20.00 | $0.14 | — |
| 2021-09-28 | -20.00 | $0.14 | 60600 |
| 2021-09-27 | -40.00 | $0.14 | 6000 |
| 2021-09-24 | 0.00 | $0.15 | 4500 |
| 2021-09-23 | 0.00 | $0.15 | 6500 |
| 2021-09-22 | 0.00 | $0.15 | 7500 |
| 2021-09-21 | -40.00 | $0.14 | 28500 |
| 2021-09-20 | 0.00 | $0.15 | 157900 |
| 2021-09-17 | 0.00 | $0.15 | 900 |
| 2021-09-16 | 0.00 | $0.15 | 27500 |
| 2021-09-15 | -50.00 | $0.14 | 20500 |
| 2021-09-14 | -50.00 | $0.14 | 53600 |
| 2021-09-13 | -50.00 | $0.14 | 2000 |
| 2021-09-10 | -50.00 | $0.14 | 100 |
| 2021-09-09 | -50.00 | $0.14 | 13000 |
| 2021-09-08 | -50.00 | $0.14 | 6000 |
| 2021-09-07 | -50.00 | $0.14 | 5700 |
| 2021-09-03 | 0.00 | $0.15 | — |
| 2021-09-02 | 0.00 | $0.15 | — |
| 2021-09-01 | 0.00 | $0.15 | 1500 |
| 2021-08-31 | -50.00 | $0.14 | — |
| 2021-08-30 | -50.00 | $0.14 | — |
| 2021-08-27 | -50.00 | $0.14 | — |
| 2021-08-26 | -50.00 | $0.14 | 3000 |
| 2021-08-25 | -50.00 | $0.14 | — |
| 2021-08-24 | -50.00 | $0.14 | 2500 |
| 2021-08-23 | 0.00 | $0.15 | 10500 |
| 2021-08-20 | -100.00 | $0.14 | 16000 |
| 2021-08-19 | -50.00 | $0.14 | — |
| 2021-08-18 | -50.00 | $0.14 | 8100 |
| 2021-08-17 | -50.00 | $0.14 | 7000 |
| 2021-08-16 | 0.00 | $0.15 | 5000 |
| 2021-08-13 | -60.00 | $0.15 | — |
| 2021-08-12 | -66.67 | $0.15 | — |
| 2021-08-11 | -71.43 | $0.15 | — |
| 2021-08-10 | -71.43 | $0.15 | 4000 |
| 2021-08-09 | -85.71 | $0.14 | 19700 |
| 2021-08-06 | -85.71 | $0.14 | 500 |
| 2021-08-05 | -71.43 | $0.15 | 19000 |
| 2021-08-04 | -85.71 | $0.14 | 10000 |
| 2021-08-03 | -85.71 | $0.14 | 7800 |
| 2021-07-30 | -85.71 | $0.14 | 15000 |
| 2021-07-29 | -100.00 | $0.14 | 18200 |
| 2021-07-28 | -100.00 | $0.14 | 125500 |
| 2021-07-27 | -87.50 | $0.14 | — |
| 2021-07-26 | -87.50 | $0.14 | 20000 |
| 2021-07-23 | -75.00 | $0.15 | 22500 |
| 2021-07-22 | -87.50 | $0.14 | 59200 |
| 2021-07-21 | -87.50 | $0.14 | 5100 |
| 2021-07-20 | -75.00 | $0.15 | 12300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.49
2026-07-16
Close Price
$0.06
Vol: 4300Average Directional Index - Detailed Analysis
Minimum
5.56
Average
27.63
Maximum
59.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.49 | $0.06 | 4300 |
| 2026-07-15 | 15.94 | $0.06 | — |
| 2026-07-14 | 16.00 | $0.06 | — |
| 2026-07-13 | 16.06 | $0.06 | 31047 |
| 2026-07-10 | 16.13 | $0.07 | — |
| 2026-07-09 | 16.23 | $0.07 | 44000 |
| 2026-07-08 | 16.35 | $0.07 | — |
| 2026-07-07 | 16.46 | $0.07 | — |
| 2026-07-06 | 16.58 | $0.07 | — |
| 2026-07-03 | 16.71 | $0.07 | — |
| 2026-07-02 | 16.85 | $0.07 | — |
| 2026-06-30 | 16.99 | $0.07 | 2424 |
| 2026-06-29 | 17.14 | $0.06 | — |
| 2026-06-26 | 17.87 | $0.06 | 27000 |
| 2026-06-25 | 18.65 | $0.06 | — |
| 2026-06-24 | 19.46 | $0.06 | — |
| 2026-06-23 | 20.31 | $0.06 | — |
| 2026-06-22 | 21.21 | $0.06 | 10000 |
| 2026-06-19 | 22.16 | $0.06 | — |
| 2026-06-18 | 23.15 | $0.06 | 224000 |
| 2026-06-17 | 24.20 | $0.06 | — |
| 2026-06-16 | 24.61 | $0.06 | 91000 |
| 2026-06-15 | 25.05 | $0.06 | 19910 |
| 2026-06-12 | 24.89 | $0.05 | 318000 |
| 2026-06-11 | 24.01 | $0.05 | — |
| 2026-06-10 | 23.08 | $0.05 | 19000 |
| 2026-06-09 | 22.10 | $0.05 | 207004 |
| 2026-06-08 | 20.34 | $0.05 | 736010 |
| 2026-06-05 | 18.47 | $0.05 | 888000 |
| 2026-06-04 | 16.74 | $0.05 | 701000 |
| 2026-06-03 | 14.92 | $0.08 | — |
| 2026-06-02 | 15.07 | $0.08 | — |
| 2026-06-01 | 15.22 | $0.08 | — |
| 2026-05-29 | 15.38 | $0.08 | 26200 |
| 2026-05-28 | 15.54 | $0.07 | — |
| 2026-05-27 | 14.83 | $0.07 | 206500 |
| 2026-05-26 | 14.08 | $0.08 | — |
| 2026-05-25 | 14.68 | $0.08 | — |
| 2026-05-22 | 15.31 | $0.08 | 2000 |
| 2026-05-21 | 15.98 | $0.08 | 12000 |
| 2026-05-20 | 16.69 | $0.07 | 5000 |
| 2026-05-19 | 15.06 | $0.07 | — |
| 2026-05-15 | 13.35 | $0.07 | — |
| 2026-05-14 | 11.55 | $0.07 | — |
| 2026-05-13 | 9.65 | $0.07 | — |
| 2026-05-12 | 7.66 | $0.07 | 1000 |
| 2026-05-11 | 5.56 | $0.08 | — |
| 2026-05-08 | 5.78 | $0.08 | 535 |
| 2026-05-07 | 6.00 | $0.08 | 1000 |
| 2026-05-06 | 6.25 | $0.08 | — |
| 2026-05-05 | 6.50 | $0.08 | — |
| 2026-05-04 | 6.77 | $0.08 | — |
| 2026-05-01 | 7.05 | $0.08 | — |
| 2026-04-30 | 7.34 | $0.08 | 3100 |
| 2026-04-29 | 7.65 | $0.08 | — |
| 2026-04-28 | 7.98 | $0.08 | — |
| 2026-04-27 | 8.33 | $0.08 | — |
| 2026-04-24 | 8.69 | $0.08 | — |
| 2026-04-23 | 9.07 | $0.08 | — |
| 2026-04-22 | 9.47 | $0.08 | — |
| 2026-04-21 | 9.90 | $0.08 | 500 |
| 2026-04-20 | 10.34 | $0.08 | — |
| 2026-04-17 | 10.81 | $0.08 | — |
| 2026-04-16 | 11.31 | $0.08 | 59000 |
| 2026-04-15 | 11.83 | $0.08 | 5000 |
| 2026-04-14 | 12.37 | $0.08 | — |
| 2026-04-13 | 12.95 | $0.08 | — |
| 2026-04-10 | 13.55 | $0.08 | — |
| 2026-04-09 | 14.19 | $0.08 | 17000 |
| 2026-04-08 | 14.86 | $0.08 | — |
| 2026-04-07 | 15.17 | $0.08 | — |
| 2026-04-06 | 15.50 | $0.08 | 10 |
| 2026-04-02 | 15.84 | $0.08 | 1000 |
| 2026-04-01 | 16.20 | $0.08 | — |
| 2026-03-31 | 17.03 | $0.08 | 13200 |
| 2026-03-30 | 17.90 | $0.08 | 11000 |
| 2026-03-27 | 18.82 | $0.08 | 10000 |
| 2026-03-26 | 19.38 | $0.07 | 49000 |
| 2026-03-25 | 20.39 | $0.07 | — |
| 2026-03-24 | 20.97 | $0.07 | 43000 |
| 2026-03-23 | 21.57 | $0.07 | — |
| 2026-03-20 | 22.20 | $0.07 | 43000 |
| 2026-03-19 | 22.87 | $0.08 | 10000 |
| 2026-03-18 | 23.71 | $0.09 | — |
| 2026-03-17 | 24.05 | $0.09 | 30000 |
| 2026-03-16 | 24.41 | $0.07 | — |
| 2026-03-13 | 25.09 | $0.07 | 8000 |
| 2026-03-12 | 25.80 | $0.08 | — |
| 2026-03-11 | 26.53 | $0.08 | 10600 |
| 2026-03-10 | 27.31 | $0.08 | 11015 |
| 2026-03-09 | 28.12 | $0.09 | — |
| 2026-03-06 | 28.23 | $0.09 | — |
| 2026-03-05 | 28.34 | $0.09 | 35000 |
| 2026-03-04 | 28.45 | $0.08 | 77000 |
| 2026-03-03 | 29.05 | $0.07 | 24500 |
| 2026-03-02 | 30.26 | $0.08 | — |
| 2026-02-27 | 30.73 | $0.08 | 20000 |
| 2026-02-26 | 31.23 | $0.07 | 26000 |
| 2026-02-25 | 31.75 | $0.08 | 1.2M |
| 2026-02-24 | 30.22 | $0.08 | 71000 |
| 2026-02-23 | 28.61 | $0.08 | 124000 |
| 2026-02-20 | 27.26 | $0.07 | 32000 |
| 2026-02-19 | 26.32 | $0.07 | — |
| 2026-02-18 | 26.00 | $0.07 | — |
| 2026-02-17 | 25.65 | $0.07 | 1019 |
| 2026-02-13 | 25.29 | $0.07 | — |
| 2026-02-12 | 24.90 | $0.07 | 16000 |
| 2026-02-11 | 24.50 | $0.07 | — |
| 2026-02-10 | 24.08 | $0.07 | 15015 |
| 2026-02-09 | 23.63 | $0.07 | — |
| 2026-02-06 | 23.16 | $0.07 | 54000 |
| 2026-02-05 | 22.67 | $0.07 | — |
| 2026-02-04 | 22.15 | $0.07 | — |
| 2026-02-03 | 21.60 | $0.07 | 83000 |
| 2026-02-02 | 21.02 | $0.07 | 71002 |
| 2026-01-30 | 20.41 | $0.07 | 32915 |
| 2026-01-29 | 20.25 | $0.06 | 137000 |
| 2026-01-28 | 20.65 | $0.06 | 95000 |
| 2026-01-27 | 21.67 | $0.06 | 210500 |
| 2026-01-26 | 22.73 | $0.06 | 11512 |
| 2026-01-23 | 23.85 | $0.06 | 48415 |
| 2026-01-22 | 25.03 | $0.05 | — |
| 2026-01-21 | 25.47 | $0.05 | — |
| 2026-01-20 | 25.94 | $0.05 | 35015 |
| 2026-01-19 | 26.43 | $0.05 | 141001 |
| 2026-01-16 | 26.95 | $0.06 | 85005 |
| 2026-01-15 | 27.83 | $0.06 | 100000 |
| 2026-01-14 | 28.75 | $0.06 | 1020 |
| 2026-01-13 | 28.75 | $0.06 | 31000 |
| 2026-01-12 | 28.74 | $0.06 | 14600 |
| 2026-01-09 | 29.40 | $0.06 | 30000 |
| 2026-01-08 | 30.11 | $0.05 | — |
| 2026-01-07 | 30.39 | $0.05 | — |
| 2026-01-06 | 30.70 | $0.05 | — |
| 2026-01-05 | 31.02 | $0.05 | — |
| 2026-01-02 | 31.35 | $0.05 | — |
| 2025-12-31 | 31.71 | $0.05 | — |
| 2025-12-30 | 32.08 | $0.05 | — |
| 2025-12-29 | 32.47 | $0.05 | 13647 |
| 2025-12-24 | 32.89 | $0.05 | — |
| 2025-12-23 | 32.07 | $0.05 | — |
| 2025-12-22 | 31.20 | $0.05 | — |
| 2025-12-19 | 30.29 | $0.05 | — |
| 2025-12-18 | 29.33 | $0.05 | 10000 |
| 2025-12-17 | 28.32 | $0.05 | — |
| 2025-12-16 | 27.26 | $0.05 | — |
| 2025-12-15 | 26.14 | $0.05 | 34000 |
| 2025-12-12 | 24.97 | $0.05 | — |
| 2025-12-11 | 24.12 | $0.05 | — |
| 2025-12-10 | 23.23 | $0.05 | — |
| 2025-12-09 | 22.30 | $0.05 | 8000 |
| 2025-12-08 | 21.31 | $0.05 | 15000 |
| 2025-12-05 | 20.28 | $0.05 | — |
| 2025-12-04 | 19.58 | $0.05 | 4000 |
| 2025-12-03 | 18.85 | $0.06 | 2727 |
| 2025-12-02 | 18.53 | $0.05 | 31519 |
| 2025-12-01 | 18.19 | $0.06 | 39000 |
| 2025-11-28 | 18.36 | $0.06 | 23000 |
| 2025-11-27 | 19.18 | $0.06 | — |
| 2025-11-26 | 19.19 | $0.06 | — |
| 2025-11-25 | 19.21 | $0.06 | — |
| 2025-11-24 | 19.22 | $0.06 | — |
| 2025-11-21 | 19.23 | $0.06 | — |
| 2025-11-20 | 19.24 | $0.06 | — |
| 2025-11-19 | 19.25 | $0.06 | — |
| 2025-11-18 | 19.27 | $0.06 | — |
| 2025-11-17 | 19.28 | $0.06 | — |
| 2025-11-14 | 19.30 | $0.06 | 4000 |
| 2025-11-13 | 19.31 | $0.07 | 6000 |
| 2025-11-12 | 20.32 | $0.07 | — |
| 2025-11-11 | 21.39 | $0.07 | — |
| 2025-11-10 | 22.51 | $0.07 | — |
| 2025-11-07 | 23.69 | $0.07 | — |
| 2025-11-06 | 24.94 | $0.07 | — |
| 2025-11-05 | 26.24 | $0.07 | 25502 |
| 2025-11-04 | 27.62 | $0.06 | 1000 |
| 2025-11-03 | 28.60 | $0.06 | 98000 |
| 2025-10-31 | 29.64 | $0.07 | — |
| 2025-10-30 | 30.75 | $0.07 | — |
| 2025-10-29 | 31.93 | $0.07 | — |
| 2025-10-28 | 33.17 | $0.07 | 3000 |
| 2025-10-27 | 34.47 | $0.08 | 9000 |
| 2025-10-24 | 35.36 | $0.08 | — |
| 2025-10-23 | 36.67 | $0.08 | 11542 |
| 2025-10-22 | 38.06 | $0.07 | 11000 |
| 2025-10-21 | 39.02 | $0.07 | — |
| 2025-10-20 | 40.40 | $0.07 | 52000 |
| 2025-10-17 | 41.86 | $0.08 | — |
| 2025-10-16 | 42.27 | $0.08 | — |
| 2025-10-15 | 42.70 | $0.08 | 11000 |
| 2025-10-14 | 43.16 | $0.08 | 67000 |
| 2025-10-10 | 43.64 | $0.07 | 7300 |
| 2025-10-09 | 43.55 | $0.08 | 1000 |
| 2025-10-08 | 42.02 | $0.08 | 4900 |
| 2025-10-07 | 40.41 | $0.09 | 22000 |
| 2025-10-06 | 38.72 | $0.06 | 1.0M |
| 2025-10-03 | 37.91 | $0.06 | — |
| 2025-10-02 | 37.42 | $0.06 | 44500 |
| 2025-10-01 | 36.90 | $0.06 | 7000 |
| 2025-09-30 | 36.35 | $0.06 | 1000 |
| 2025-09-29 | 35.78 | $0.06 | — |
| 2025-09-26 | 35.17 | $0.06 | 5000 |
| 2025-09-25 | 34.54 | $0.06 | 9837 |
| 2025-09-24 | 33.87 | $0.05 | — |
| 2025-09-23 | 33.48 | $0.05 | 30000 |
| 2025-09-22 | 33.08 | $0.05 | 66000 |
| 2025-09-19 | 32.65 | $0.06 | 24000 |
| 2025-09-18 | 30.37 | $0.07 | 35000 |
| 2025-09-17 | 27.97 | $0.06 | 1000 |
| 2025-09-16 | 25.81 | $0.06 | 8000 |
| 2025-09-15 | 23.53 | $0.05 | 388000 |
| 2025-09-12 | 21.13 | $0.05 | — |
| 2025-09-11 | 21.18 | $0.05 | 25000 |
| 2025-09-10 | 21.22 | $0.05 | 1000 |
| 2025-09-09 | 21.27 | $0.05 | — |
| 2025-09-08 | 21.33 | $0.05 | — |
| 2025-09-05 | 21.38 | $0.05 | 48000 |
| 2025-09-04 | 21.44 | $0.04 | — |
| 2025-09-03 | 21.50 | $0.04 | 4000 |
| 2025-09-02 | 21.56 | $0.04 | — |
| 2025-08-29 | 19.95 | $0.04 | 165000 |
| 2025-08-28 | 18.26 | $0.04 | 5000 |
| 2025-08-27 | 17.27 | $0.05 | 25000 |
| 2025-08-26 | 16.22 | $0.04 | — |
| 2025-08-25 | 16.43 | $0.04 | 28400 |
| 2025-08-22 | 16.65 | $0.04 | 156600 |
| 2025-08-21 | 16.88 | $0.04 | 49800 |
| 2025-08-20 | 17.13 | $0.04 | — |
| 2025-08-19 | 17.39 | $0.04 | — |
| 2025-08-18 | 17.66 | $0.04 | — |
| 2025-08-15 | 17.94 | $0.04 | 20000 |
| 2025-08-14 | 18.24 | $0.04 | 60000 |
| 2025-08-13 | 18.56 | $0.04 | — |
| 2025-08-12 | 18.65 | $0.04 | — |
| 2025-08-11 | 18.74 | $0.04 | 2000 |
| 2025-08-08 | 18.83 | $0.04 | — |
| 2025-08-07 | 18.94 | $0.04 | — |
| 2025-08-06 | 19.04 | $0.04 | 22500 |
| 2025-08-05 | 19.16 | $0.05 | 100000 |
| 2025-08-01 | 19.64 | $0.05 | — |
| 2025-07-31 | 20.15 | $0.05 | 10000 |
| 2025-07-30 | 20.69 | $0.05 | 4000 |
| 2025-07-29 | 21.26 | $0.05 | — |
| 2025-07-28 | 21.85 | $0.05 | — |
| 2025-07-25 | 22.48 | $0.05 | — |
| 2025-07-24 | 23.14 | $0.05 | — |
| 2025-07-23 | 23.84 | $0.05 | — |
| 2025-07-22 | 24.57 | $0.05 | 9100 |
| 2025-07-21 | 25.34 | $0.05 | 1000 |
| 2025-07-18 | 24.77 | $0.05 | — |
| 2025-07-17 | 24.16 | $0.05 | — |
| 2025-07-16 | 23.52 | $0.05 | 30000 |
| 2025-07-15 | 22.85 | $0.05 | 1914 |
| 2025-07-14 | 22.96 | $0.04 | 99000 |
| 2025-07-11 | 23.07 | $0.04 | 30000 |
| 2025-07-10 | 24.21 | $0.05 | — |
| 2025-07-09 | 23.68 | $0.05 | 4500 |
| 2025-07-08 | 23.11 | $0.05 | — |
| 2025-07-07 | 22.52 | $0.05 | — |
| 2025-07-04 | 21.90 | $0.05 | — |
| 2025-07-03 | 21.24 | $0.05 | — |
| 2025-07-02 | 20.54 | $0.05 | — |
| 2025-06-30 | 19.81 | $0.05 | — |
| 2025-06-27 | 19.05 | $0.05 | 25300 |
| 2025-06-26 | 18.24 | $0.04 | — |
| 2025-06-25 | 18.41 | $0.04 | — |
| 2025-06-24 | 18.59 | $0.04 | — |
| 2025-06-23 | 18.78 | $0.04 | 48000 |
| 2025-06-20 | 18.99 | $0.04 | 46000 |
| 2025-06-19 | 19.20 | $0.04 | — |
| 2025-06-18 | 19.42 | $0.04 | 50200 |
| 2025-06-17 | 19.65 | $0.04 | 113000 |
| 2025-06-16 | 19.90 | $0.04 | 18000 |
| 2025-06-13 | 20.16 | $0.04 | 42100 |
| 2025-06-12 | 20.43 | $0.05 | 2.8M |
| 2025-06-11 | 20.72 | $0.04 | — |
| 2025-06-10 | 20.33 | $0.04 | 19000 |
| 2025-06-09 | 19.91 | $0.04 | — |
| 2025-06-06 | 19.47 | $0.04 | — |
| 2025-06-05 | 19.00 | $0.04 | 30000 |
| 2025-06-04 | 18.52 | $0.04 | — |
| 2025-06-03 | 18.93 | $0.04 | — |
| 2025-06-02 | 19.36 | $0.04 | — |
| 2025-05-30 | 19.82 | $0.04 | — |
| 2025-05-29 | 20.29 | $0.04 | — |
| 2025-05-28 | 20.80 | $0.04 | — |
| 2025-05-27 | 21.33 | $0.04 | 22000 |
| 2025-05-26 | 21.89 | $0.04 | — |
| 2025-05-23 | 21.28 | $0.04 | — |
| 2025-05-22 | 20.63 | $0.04 | — |
| 2025-05-21 | 19.95 | $0.04 | 1000 |
| 2025-05-20 | 19.24 | $0.04 | — |
| 2025-05-16 | 18.48 | $0.04 | — |
| 2025-05-15 | 17.69 | $0.04 | — |
| 2025-05-14 | 16.86 | $0.04 | — |
| 2025-05-13 | 15.98 | $0.04 | — |
| 2025-05-12 | 15.06 | $0.04 | 15000 |
| 2025-05-09 | 14.08 | $0.04 | — |
| 2025-05-08 | 13.55 | $0.04 | — |
| 2025-05-07 | 12.99 | $0.04 | 74000 |
| 2025-05-06 | 12.40 | $0.04 | — |
| 2025-05-05 | 13.06 | $0.04 | — |
| 2025-05-02 | 13.74 | $0.04 | 4200 |
| 2025-05-01 | 14.46 | $0.04 | 15000 |
| 2025-04-30 | 14.39 | $0.04 | — |
| 2025-04-29 | 14.32 | $0.04 | 30000 |
| 2025-04-28 | 14.24 | $0.04 | 5500 |
| 2025-04-25 | 14.16 | $0.04 | 6500 |
| 2025-04-24 | 14.73 | $0.04 | 20000 |
| 2025-04-23 | 15.33 | $0.03 | 1600 |
| 2025-04-22 | 15.53 | $0.03 | 14000 |
| 2025-04-21 | 15.74 | $0.04 | — |
| 2025-04-17 | 16.42 | $0.04 | — |
| 2025-04-16 | 17.14 | $0.04 | 4000 |
| 2025-04-15 | 17.90 | $0.03 | 2100 |
| 2025-04-14 | 18.16 | $0.04 | — |
| 2025-04-11 | 18.97 | $0.04 | — |
| 2025-04-10 | 19.82 | $0.04 | — |
| 2025-04-09 | 20.72 | $0.04 | — |
| 2025-04-08 | 21.66 | $0.04 | — |
| 2025-04-07 | 22.66 | $0.04 | — |
| 2025-04-04 | 23.70 | $0.04 | 6000 |
| 2025-04-03 | 24.80 | $0.04 | 18500 |
| 2025-04-02 | 25.18 | $0.03 | — |
| 2025-04-01 | 24.42 | $0.03 | — |
| 2025-03-31 | 23.61 | $0.03 | 10000 |
| 2025-03-28 | 22.77 | $0.04 | — |
| 2025-03-27 | 22.66 | $0.04 | — |
| 2025-03-26 | 22.55 | $0.04 | 10000 |
| 2025-03-25 | 22.44 | $0.04 | — |
| 2025-03-24 | 22.32 | $0.04 | — |
| 2025-03-21 | 22.19 | $0.04 | — |
| 2025-03-20 | 22.05 | $0.04 | — |
| 2025-03-19 | 21.91 | $0.04 | 26000 |
| 2025-03-18 | 21.76 | $0.03 | 35000 |
| 2025-03-17 | 20.31 | $0.04 | — |
| 2025-03-14 | 19.40 | $0.04 | — |
| 2025-03-13 | 18.44 | $0.04 | 13000 |
| 2025-03-12 | 17.43 | $0.04 | — |
| 2025-03-11 | 17.18 | $0.04 | — |
| 2025-03-10 | 16.90 | $0.04 | — |
| 2025-03-07 | 16.62 | $0.04 | — |
| 2025-03-06 | 16.32 | $0.04 | — |
| 2025-03-05 | 16.00 | $0.04 | 7000 |
| 2025-03-04 | 15.67 | $0.04 | — |
| 2025-03-03 | 15.32 | $0.04 | 50222 |
| 2025-02-28 | 14.95 | $0.05 | — |
| 2025-02-27 | 15.36 | $0.05 | — |
| 2025-02-26 | 15.79 | $0.05 | 34300 |
| 2025-02-25 | 16.24 | $0.04 | — |
| 2025-02-24 | 15.59 | $0.04 | — |
| 2025-02-21 | 14.90 | $0.04 | — |
| 2025-02-20 | 14.18 | $0.04 | 2000 |
| 2025-02-19 | 13.41 | $0.04 | 21000 |
| 2025-02-18 | 12.61 | $0.05 | — |
| 2025-02-14 | 12.45 | $0.05 | 9000 |
| 2025-02-13 | 12.29 | $0.05 | 10000 |
| 2025-02-12 | 12.87 | $0.05 | 11000 |
| 2025-02-11 | 13.49 | $0.05 | — |
| 2025-02-10 | 14.14 | $0.05 | — |
| 2025-02-07 | 14.82 | $0.05 | — |
| 2025-02-06 | 15.54 | $0.05 | — |
| 2025-02-05 | 16.30 | $0.05 | 18000 |
| 2025-02-04 | 17.09 | $0.05 | 10000 |
| 2025-02-03 | 17.93 | $0.05 | 13000 |
| 2025-01-31 | 18.00 | $0.05 | 5000 |
| 2025-01-30 | 18.08 | $0.05 | — |
| 2025-01-29 | 18.86 | $0.05 | 32000 |
| 2025-01-28 | 19.68 | $0.04 | 7000 |
| 2025-01-27 | 20.04 | $0.04 | 7000 |
| 2025-01-24 | 20.42 | $0.05 | 5000 |
| 2025-01-23 | 21.36 | $0.05 | 5000 |
| 2025-01-22 | 22.34 | $0.04 | — |
| 2025-01-21 | 22.68 | $0.04 | 55900 |
| 2025-01-20 | 23.03 | $0.04 | — |
| 2025-01-17 | 23.40 | $0.04 | 5100 |
| 2025-01-16 | 23.79 | $0.04 | 100000 |
| 2025-01-15 | 24.20 | $0.04 | — |
| 2025-01-14 | 25.40 | $0.04 | — |
| 2025-01-13 | 26.66 | $0.04 | — |
| 2025-01-10 | 27.98 | $0.04 | 35000 |
| 2025-01-09 | 29.38 | $0.04 | 86000 |
| 2025-01-08 | 30.85 | $0.04 | 5000 |
| 2025-01-07 | 31.57 | $0.04 | 10800 |
| 2025-01-06 | 32.33 | $0.04 | 3000 |
| 2025-01-03 | 33.84 | $0.04 | 10000 |
| 2025-01-02 | 35.42 | $0.04 | 10000 |
| 2024-12-31 | 37.09 | $0.04 | 14000 |
| 2024-12-30 | 37.97 | $0.04 | 10000 |
| 2024-12-27 | 38.89 | $0.04 | 18000 |
| 2024-12-24 | 39.86 | $0.04 | 14000 |
| 2024-12-23 | 40.88 | $0.04 | 17500 |
| 2024-12-20 | 41.96 | $0.04 | 11500 |
| 2024-12-19 | 43.09 | $0.03 | 79000 |
| 2024-12-18 | 44.28 | $0.03 | 431600 |
| 2024-12-17 | 44.72 | $0.03 | 10000 |
| 2024-12-16 | 44.21 | $0.02 | 381000 |
| 2024-12-13 | 43.67 | $0.03 | 9000 |
| 2024-12-12 | 43.90 | $0.03 | 8000 |
| 2024-12-11 | 44.13 | $0.03 | 35000 |
| 2024-12-10 | 44.38 | $0.03 | 3000 |
| 2024-12-09 | 44.64 | $0.03 | 7000 |
| 2024-12-06 | 44.92 | $0.03 | 10000 |
| 2024-12-05 | 45.21 | $0.03 | 112000 |
| 2024-12-04 | 45.51 | $0.03 | 7000 |
| 2024-12-03 | 46.25 | $0.03 | 36000 |
| 2024-12-02 | 47.03 | $0.03 | 108300 |
| 2024-11-29 | 47.84 | $0.03 | — |
| 2024-11-28 | 47.83 | $0.03 | 2000 |
| 2024-11-27 | 47.82 | $0.03 | 14000 |
| 2024-11-26 | 47.80 | $0.03 | 89300 |
| 2024-11-25 | 47.79 | $0.03 | 7000 |
| 2024-11-22 | 48.09 | $0.03 | 41030 |
| 2024-11-21 | 48.40 | $0.03 | 12000 |
| 2024-11-20 | 49.08 | $0.03 | — |
| 2024-11-19 | 48.92 | $0.03 | 10500 |
| 2024-11-18 | 48.76 | $0.03 | 12000 |
| 2024-11-15 | 48.90 | $0.03 | 1000 |
| 2024-11-14 | 49.04 | $0.03 | 21000 |
| 2024-11-13 | 49.20 | $0.03 | 36000 |
| 2024-11-12 | 48.44 | $0.04 | 16000 |
| 2024-11-11 | 47.90 | $0.03 | 11000 |
| 2024-11-08 | 47.32 | $0.04 | 10000 |
| 2024-11-07 | 46.99 | $0.03 | 41800 |
| 2024-11-06 | 46.65 | $0.04 | 8100 |
| 2024-11-05 | 46.61 | $0.03 | 60000 |
| 2024-11-04 | 45.45 | $0.04 | 7000 |
| 2024-11-01 | 44.49 | $0.03 | 14500 |
| 2024-10-31 | 43.49 | $0.04 | — |
| 2024-10-30 | 42.75 | $0.04 | 13000 |
| 2024-10-29 | 41.97 | $0.03 | 251000 |
| 2024-10-28 | 41.15 | $0.03 | 26000 |
| 2024-10-25 | 40.28 | $0.04 | 15000 |
| 2024-10-24 | 39.73 | $0.04 | 9500 |
| 2024-10-23 | 39.15 | $0.04 | 13000 |
| 2024-10-22 | 38.53 | $0.04 | 11000 |
| 2024-10-21 | 37.88 | $0.04 | 10000 |
| 2024-10-18 | 37.20 | $0.04 | 10000 |
| 2024-10-17 | 36.49 | $0.03 | 254500 |
| 2024-10-16 | 35.73 | $0.04 | 7000 |
| 2024-10-15 | 34.94 | $0.03 | 65000 |
| 2024-10-11 | 33.17 | $0.03 | 132000 |
| 2024-10-10 | 31.31 | $0.04 | 4000 |
| 2024-10-09 | 29.54 | $0.04 | 37000 |
| 2024-10-08 | 27.69 | $0.04 | 329000 |
| 2024-10-07 | 25.74 | $0.04 | 10000 |
| 2024-10-04 | 24.49 | $0.04 | 10000 |
| 2024-10-03 | 23.18 | $0.04 | 10000 |
| 2024-10-02 | 21.81 | $0.04 | 25000 |
| 2024-10-01 | 20.35 | $0.04 | 34000 |
| 2024-09-30 | 19.19 | $0.05 | 42000 |
| 2024-09-27 | 17.96 | $0.04 | 16900 |
| 2024-09-26 | 16.67 | $0.04 | 24000 |
| 2024-09-25 | 15.71 | $0.05 | 13000 |
| 2024-09-24 | 15.18 | $0.05 | 7000 |
| 2024-09-23 | 14.63 | $0.05 | 33000 |
| 2024-09-20 | 14.04 | $0.05 | 3000 |
| 2024-09-19 | 13.97 | $0.05 | 7000 |
| 2024-09-18 | 13.90 | $0.05 | 10000 |
| 2024-09-17 | 13.82 | $0.05 | 13000 |
| 2024-09-16 | 13.74 | $0.05 | 7500 |
| 2024-09-13 | 13.66 | $0.05 | 10000 |
| 2024-09-12 | 13.57 | $0.04 | 19000 |
| 2024-09-11 | 13.47 | $0.05 | 16400 |
| 2024-09-10 | 13.91 | $0.05 | 13500 |
| 2024-09-09 | 14.27 | $0.05 | 24000 |
| 2024-09-06 | 14.64 | $0.05 | 20000 |
| 2024-09-05 | 15.02 | $0.05 | 5000 |
| 2024-09-04 | 15.43 | $0.05 | 10000 |
| 2024-09-03 | 15.86 | $0.04 | 49000 |
| 2024-08-30 | 15.69 | $0.05 | 11000 |
| 2024-08-29 | 16.39 | $0.05 | 5000 |
| 2024-08-28 | 17.12 | $0.04 | 7000 |
| 2024-08-27 | 17.44 | $0.04 | 9000 |
| 2024-08-26 | 17.79 | $0.04 | 6000 |
| 2024-08-23 | 18.15 | $0.04 | 5000 |
| 2024-08-22 | 18.53 | $0.04 | — |
| 2024-08-21 | 18.19 | $0.04 | 54000 |
| 2024-08-20 | 17.84 | $0.04 | 23000 |
| 2024-08-19 | 17.97 | $0.05 | — |
| 2024-08-16 | 18.73 | $0.05 | 5000 |
| 2024-08-15 | 19.53 | $0.05 | 10000 |
| 2024-08-14 | 20.38 | $0.05 | 10000 |
| 2024-08-13 | 21.27 | $0.05 | 10000 |
| 2024-08-12 | 22.20 | $0.04 | 30000 |
| 2024-08-09 | 23.18 | $0.05 | 10000 |
| 2024-08-08 | 24.01 | $0.05 | 14000 |
| 2024-08-07 | 24.88 | $0.04 | — |
| 2024-08-06 | 26.03 | $0.04 | 10000 |
| 2024-08-02 | 27.23 | $0.04 | — |
| 2024-08-01 | 28.50 | $0.04 | 9500 |
| 2024-07-31 | 29.84 | $0.05 | 10000 |
| 2024-07-30 | 31.25 | $0.04 | 20000 |
| 2024-07-29 | 32.73 | $0.04 | 1000 |
| 2024-07-26 | 32.45 | $0.04 | 97000 |
| 2024-07-25 | 32.17 | $0.04 | 198730 |
| 2024-07-24 | 31.86 | $0.05 | 87700 |
| 2024-07-23 | 32.32 | $0.05 | 105900 |
| 2024-07-22 | 32.81 | $0.05 | 40000 |
| 2024-07-19 | 33.81 | $0.05 | 19000 |
| 2024-07-18 | 34.09 | $0.05 | 44000 |
| 2024-07-17 | 34.38 | $0.05 | 46000 |
| 2024-07-16 | 34.69 | $0.05 | 10000 |
| 2024-07-15 | 34.17 | $0.05 | 15000 |
| 2024-07-12 | 33.61 | $0.05 | 74000 |
| 2024-07-11 | 33.03 | $0.05 | 30900 |
| 2024-07-10 | 32.77 | $0.05 | 113000 |
| 2024-07-09 | 32.50 | $0.05 | 20120 |
| 2024-07-08 | 31.33 | $0.05 | 5000 |
| 2024-07-05 | 30.09 | $0.05 | 30000 |
| 2024-07-04 | 28.79 | $0.05 | 19000 |
| 2024-07-03 | 27.70 | $0.05 | 3215 |
| 2024-07-02 | 26.55 | $0.05 | 69000 |
| 2024-06-28 | 25.34 | $0.05 | 166792 |
| 2024-06-27 | 24.37 | $0.05 | 15000 |
| 2024-06-26 | 23.34 | $0.05 | 1000 |
| 2024-06-25 | 22.58 | $0.05 | 7000 |
| 2024-06-21 | 21.79 | $0.04 | 39000 |
| 2024-06-20 | 20.95 | $0.05 | 37800 |
| 2024-06-17 | 20.42 | $0.05 | 8000 |
| 2024-06-12 | 19.86 | $0.05 | 2000 |
| 2024-06-11 | 19.65 | $0.05 | 27000 |
| 2024-06-10 | 19.43 | $0.05 | 10000 |
| 2024-06-07 | 19.20 | $0.05 | 33000 |
| 2024-06-06 | 18.96 | $0.05 | 16000 |
| 2024-06-05 | 18.70 | $0.06 | 5000 |
| 2024-06-04 | 19.21 | $0.06 | 5000 |
| 2024-06-03 | 19.75 | $0.05 | 60000 |
| 2024-05-31 | 20.32 | $0.06 | 3000 |
| 2024-05-30 | 20.39 | $0.06 | 4000 |
| 2024-05-29 | 20.88 | $0.06 | 9000 |
| 2024-05-28 | 21.39 | $0.06 | 5000 |
| 2024-05-27 | 21.37 | $0.06 | 3000 |
| 2024-05-24 | 21.36 | $0.05 | 57000 |
| 2024-05-23 | 21.35 | $0.06 | 27000 |
| 2024-05-22 | 21.69 | $0.05 | 16000 |
| 2024-05-21 | 21.51 | $0.06 | 22000 |
| 2024-05-17 | 21.69 | $0.07 | 1000 |
| 2024-05-16 | 22.81 | $0.06 | 18000 |
| 2024-05-15 | 23.38 | $0.06 | 13000 |
| 2024-05-14 | 23.98 | $0.06 | 14000 |
| 2024-05-13 | 24.62 | $0.06 | 27800 |
| 2024-05-10 | 25.79 | $0.06 | 39000 |
| 2024-05-09 | 27.03 | $0.05 | 24000 |
| 2024-05-08 | 27.75 | $0.06 | 18000 |
| 2024-05-07 | 29.03 | $0.06 | 13700 |
| 2024-05-06 | 29.70 | $0.05 | 15000 |
| 2024-05-03 | 29.59 | $0.05 | 25000 |
| 2024-05-01 | 29.48 | $0.05 | 10000 |
| 2024-04-30 | 28.41 | $0.05 | 35000 |
| 2024-04-29 | 27.29 | $0.05 | 16000 |
| 2024-04-26 | 26.48 | $0.05 | 12000 |
| 2024-04-25 | 25.62 | $0.05 | 12000 |
| 2024-04-24 | 24.72 | $0.05 | 17000 |
| 2024-04-23 | 23.78 | $0.05 | 10000 |
| 2024-04-22 | 23.17 | $0.05 | 74667 |
| 2024-04-19 | 22.54 | $0.05 | 15000 |
| 2024-04-17 | 22.32 | $0.05 | 14000 |
| 2024-04-16 | 22.09 | $0.05 | 20000 |
| 2024-04-12 | 21.85 | $0.05 | 47000 |
| 2024-04-11 | 21.59 | $0.05 | 15000 |
| 2024-04-10 | 22.39 | $0.05 | 10070 |
| 2024-04-09 | 23.22 | $0.05 | 135000 |
| 2024-04-08 | 24.10 | $0.05 | 158000 |
| 2024-04-05 | 25.02 | $0.05 | 7600 |
| 2024-04-04 | 25.29 | $0.05 | 15000 |
| 2024-04-03 | 26.14 | $0.05 | 20000 |
| 2024-04-01 | 26.19 | $0.05 | 15000 |
| 2024-03-28 | 26.88 | $0.05 | 15000 |
| 2024-03-27 | 27.61 | $0.05 | 6000 |
| 2024-03-26 | 28.38 | $0.05 | 6025 |
| 2024-03-25 | 29.19 | $0.05 | 17000 |
| 2024-03-21 | 30.04 | $0.05 | 2000 |
| 2024-03-20 | 30.94 | $0.05 | 45000 |
| 2024-03-13 | 31.89 | $0.05 | 5000 |
| 2024-03-12 | 33.47 | $0.05 | 5000 |
| 2024-03-11 | 35.14 | $0.05 | 8000 |
| 2024-03-08 | 36.19 | $0.05 | 10000 |
| 2024-03-07 | 37.30 | $0.05 | 73000 |
| 2024-03-06 | 38.46 | $0.05 | 20000 |
| 2024-03-05 | 39.69 | $0.04 | 209500 |
| 2024-03-04 | 40.24 | $0.04 | 30000 |
| 2024-03-01 | 41.31 | $0.04 | 10887 |
| 2024-02-29 | 41.55 | $0.04 | 20000 |
| 2024-02-28 | 41.80 | $0.04 | 27000 |
| 2024-02-27 | 42.07 | $0.04 | 11000 |
| 2024-02-26 | 41.36 | $0.04 | — |
| 2024-02-23 | 40.61 | $0.04 | 4000 |
| 2024-02-22 | 39.83 | $0.04 | 1000 |
| 2024-02-21 | 39.00 | $0.04 | 136000 |
| 2024-02-20 | 38.13 | $0.04 | 38000 |
| 2024-02-16 | 37.22 | $0.04 | 13000 |
| 2024-02-15 | 36.26 | $0.04 | 79273 |
| 2024-02-14 | 35.24 | $0.04 | — |
| 2024-02-13 | 34.41 | $0.04 | 5000 |
| 2024-02-12 | 33.53 | $0.04 | — |
| 2024-02-09 | 32.61 | $0.04 | 114000 |
| 2024-02-08 | 31.64 | $0.04 | 92000 |
| 2024-02-07 | 30.61 | $0.04 | 13000 |
| 2024-02-06 | 30.01 | $0.04 | — |
| 2024-02-05 | 29.37 | $0.04 | 129599 |
| 2024-02-02 | 28.70 | $0.05 | 132100 |
| 2024-02-01 | 27.99 | $0.05 | 58000 |
| 2024-01-31 | 27.50 | $0.06 | 112000 |
| 2024-01-30 | 27.24 | $0.06 | 47000 |
| 2024-01-29 | 27.28 | $0.07 | 6000 |
| 2024-01-26 | 28.08 | $0.06 | 101000 |
| 2024-01-25 | 28.91 | $0.06 | 28500 |
| 2024-01-24 | 28.54 | $0.06 | 71000 |
| 2024-01-23 | 28.14 | $0.06 | 22000 |
| 2024-01-22 | 27.73 | $0.05 | 126000 |
| 2024-01-19 | 27.29 | $0.06 | 40000 |
| 2024-01-18 | 27.15 | $0.06 | 70000 |
| 2024-01-17 | 27.00 | $0.06 | 104000 |
| 2024-01-16 | 27.19 | $0.07 | 30000 |
| 2024-01-15 | 27.78 | $0.07 | 27000 |
| 2024-01-12 | 27.77 | $0.07 | 71000 |
| 2024-01-11 | 27.77 | $0.07 | 25000 |
| 2024-01-10 | 28.15 | $0.07 | 8000 |
| 2024-01-09 | 28.56 | $0.08 | 16000 |
| 2024-01-08 | 29.40 | $0.08 | 33000 |
| 2024-01-05 | 29.66 | $0.08 | 33000 |
| 2024-01-04 | 29.21 | $0.08 | 51000 |
| 2024-01-03 | 28.74 | $0.07 | 21000 |
| 2024-01-02 | 28.24 | $0.08 | 10000 |
| 2023-12-29 | 28.48 | $0.08 | 7000 |
| 2023-12-28 | 28.73 | $0.09 | 20000 |
| 2023-12-27 | 29.47 | $0.08 | 60050 |
| 2023-12-22 | 29.49 | $0.08 | 40000 |
| 2023-12-21 | 29.50 | $0.08 | — |
| 2023-12-20 | 29.52 | $0.08 | 12000 |
| 2023-12-19 | 29.54 | $0.09 | 34000 |
| 2023-12-18 | 29.55 | $0.09 | 5000 |
| 2023-12-15 | 29.98 | $0.09 | 7000 |
| 2023-12-14 | 30.43 | $0.09 | 12000 |
| 2023-12-13 | 30.90 | $0.09 | 28000 |
| 2023-12-12 | 31.40 | $0.09 | 11000 |
| 2023-12-11 | 32.33 | $0.09 | 27000 |
| 2023-12-08 | 33.31 | $0.09 | 5000 |
| 2023-12-07 | 33.76 | $0.09 | 63000 |
| 2023-12-06 | 34.23 | $0.09 | 48000 |
| 2023-12-05 | 34.73 | $0.09 | 40000 |
| 2023-12-04 | 35.61 | $0.09 | 20000 |
| 2023-12-01 | 36.54 | $0.09 | 28000 |
| 2023-11-30 | 36.30 | $0.09 | 21000 |
| 2023-11-29 | 36.05 | $0.09 | — |
| 2023-11-28 | 36.08 | $0.09 | 1000 |
| 2023-11-27 | 36.12 | $0.09 | 15000 |
| 2023-11-24 | 36.49 | $0.09 | 10000 |
| 2023-11-23 | 36.88 | $0.09 | 5000 |
| 2023-11-22 | 37.28 | $0.09 | 27000 |
| 2023-11-21 | 37.71 | $0.08 | 85000 |
| 2023-11-20 | 37.58 | $0.09 | 46300 |
| 2023-11-17 | 37.72 | $0.09 | — |
| 2023-11-16 | 38.56 | $0.09 | 5000 |
| 2023-11-15 | 39.44 | $0.09 | 50000 |
| 2023-11-14 | 40.37 | $0.09 | 5000 |
| 2023-11-13 | 41.73 | $0.08 | 70000 |
| 2023-11-10 | 43.16 | $0.09 | 22000 |
| 2023-11-09 | 44.11 | $0.08 | 20000 |
| 2023-11-08 | 45.11 | $0.08 | 46000 |
| 2023-11-07 | 46.52 | $0.09 | 11000 |
| 2023-11-06 | 48.42 | $0.08 | 17000 |
| 2023-11-03 | 50.41 | $0.08 | 75000 |
| 2023-11-02 | 51.97 | $0.08 | 32000 |
| 2023-11-01 | 52.98 | $0.08 | 47000 |
| 2023-10-31 | 54.42 | $0.09 | 42000 |
| 2023-10-30 | 55.92 | $0.08 | 40000 |
| 2023-10-27 | 57.51 | $0.08 | — |
| 2023-10-26 | 57.78 | $0.08 | 36000 |
| 2023-10-25 | 58.06 | $0.09 | — |
| 2023-10-24 | 58.62 | $0.09 | 20000 |
| 2023-10-23 | 59.21 | $0.07 | 30000 |
| 2023-10-20 | 58.00 | $0.09 | 35000 |
| 2023-10-19 | 56.85 | $0.08 | 67000 |
| 2023-10-18 | 55.63 | $0.09 | 39000 |
| 2023-10-17 | 54.35 | $0.09 | 37000 |
| 2023-10-16 | 53.14 | $0.09 | 32000 |
| 2023-10-13 | 51.85 | $0.09 | 10000 |
| 2023-10-12 | 50.65 | $0.09 | — |
| 2023-10-11 | 49.38 | $0.09 | 10000 |
| 2023-10-10 | 48.05 | $0.08 | 130000 |
| 2023-10-06 | 46.64 | $0.09 | 20000 |
| 2023-10-05 | 45.32 | $0.09 | — |
| 2023-10-04 | 44.09 | $0.09 | 10000 |
| 2023-10-03 | 42.80 | $0.09 | 25000 |
| 2023-10-02 | 41.44 | $0.09 | 10000 |
| 2023-09-29 | 40.20 | $0.09 | 7000 |
| 2023-09-28 | 39.11 | $0.09 | 10000 |
| 2023-09-27 | 37.97 | $0.09 | 21000 |
| 2023-09-26 | 36.77 | $0.09 | 18000 |
| 2023-09-25 | 35.50 | $0.08 | 51000 |
| 2023-09-22 | 34.16 | $0.08 | 35000 |
| 2023-09-21 | 32.76 | $0.09 | 20000 |
| 2023-09-20 | 31.72 | $0.09 | — |
| 2023-09-19 | 30.91 | $0.09 | 20000 |
| 2023-09-18 | 30.06 | $0.09 | 34000 |
| 2023-09-15 | 29.49 | $0.09 | 17000 |
| 2023-09-14 | 28.88 | $0.09 | 20000 |
| 2023-09-13 | 28.24 | $0.09 | 10000 |
| 2023-09-12 | 28.32 | $0.09 | 14000 |
| 2023-09-11 | 28.40 | $0.09 | 3000 |
| 2023-09-08 | 28.96 | $0.09 | 27000 |
| 2023-09-07 | 29.56 | $0.08 | 18000 |
| 2023-09-06 | 29.41 | $0.08 | 10000 |
| 2023-09-05 | 28.31 | $0.08 | 40000 |
| 2023-09-01 | 27.15 | $0.09 | 11000 |
| 2023-08-31 | 26.30 | $0.09 | 9000 |
| 2023-08-30 | 25.40 | $0.09 | 400 |
| 2023-08-29 | 24.88 | $0.09 | 11000 |
| 2023-08-28 | 24.34 | $0.09 | 8000 |
| 2023-08-25 | 23.76 | $0.09 | 8000 |
| 2023-08-24 | 23.15 | $0.10 | 7000 |
| 2023-08-23 | 22.96 | $0.10 | 4000 |
| 2023-08-22 | 22.76 | $0.09 | 8000 |
| 2023-08-21 | 22.55 | $0.10 | — |
| 2023-08-18 | 22.82 | $0.10 | — |
| 2023-08-17 | 23.10 | $0.10 | 2000 |
| 2023-08-16 | 23.40 | $0.09 | — |
| 2023-08-15 | 21.99 | $0.09 | — |
| 2023-08-14 | 20.51 | $0.09 | — |
| 2023-08-11 | 18.94 | $0.09 | — |
| 2023-08-10 | 17.30 | $0.09 | 77500 |
| 2023-08-09 | 15.57 | $0.09 | 20500 |
| 2023-08-08 | 14.47 | $0.10 | 54000 |
| 2023-08-04 | 13.31 | $0.10 | — |
| 2023-08-03 | 13.19 | $0.10 | 5000 |
| 2023-08-02 | 13.07 | $0.10 | 2000 |
| 2023-08-01 | 12.93 | $0.11 | 2500 |
| 2023-07-31 | 13.53 | $0.10 | — |
| 2023-07-28 | 13.16 | $0.10 | — |
| 2023-07-27 | 12.78 | $0.10 | — |
| 2023-07-26 | 12.37 | $0.10 | — |
| 2023-07-25 | 11.95 | $0.10 | 51000 |
| 2023-07-24 | 11.50 | $0.10 | — |
| 2023-07-21 | 11.02 | $0.10 | 5000 |
| 2023-07-20 | 10.52 | $0.10 | 16500 |
| 2023-07-19 | 10.00 | $0.11 | 2000 |
| 2023-07-18 | 10.24 | $0.10 | 3500 |
| 2023-07-17 | 10.49 | $0.11 | — |
| 2023-07-14 | 10.47 | $0.11 | — |
| 2023-07-13 | 10.45 | $0.11 | 6000 |
| 2023-07-12 | 10.43 | $0.11 | — |
| 2023-07-11 | 10.73 | $0.11 | — |
| 2023-07-10 | 11.05 | $0.11 | 1000 |
| 2023-07-07 | 11.38 | $0.11 | 8000 |
| 2023-07-06 | 11.74 | $0.11 | — |
| 2023-07-05 | 11.77 | $0.11 | — |
| 2023-07-04 | 11.81 | $0.11 | — |
| 2023-06-30 | 11.85 | $0.11 | — |
| 2023-06-29 | 11.89 | $0.11 | — |
| 2023-06-28 | 11.93 | $0.11 | 10000 |
| 2023-06-27 | 11.97 | $0.12 | — |
| 2023-06-26 | 12.54 | $0.12 | — |
| 2023-06-23 | 13.14 | $0.12 | 1000 |
| 2023-06-22 | 13.76 | $0.12 | 2000 |
| 2023-06-21 | 14.43 | $0.12 | 8000 |
| 2023-06-20 | 14.45 | $0.12 | 500 |
| 2023-06-19 | 14.47 | $0.11 | — |
| 2023-06-16 | 14.62 | $0.11 | — |
| 2023-06-15 | 14.79 | $0.11 | — |
| 2023-06-14 | 14.96 | $0.11 | 11600 |
| 2023-06-13 | 15.15 | $0.11 | — |
| 2023-06-12 | 15.34 | $0.11 | — |
| 2023-06-09 | 15.54 | $0.11 | 17000 |
| 2023-06-08 | 15.75 | $0.12 | 500 |
| 2023-06-07 | 15.97 | $0.12 | 1000 |
| 2023-06-06 | 16.19 | $0.12 | 20000 |
| 2023-06-05 | 16.43 | $0.13 | 12500 |
| 2023-06-02 | 14.98 | $0.12 | 3000 |
| 2023-06-01 | 13.93 | $0.12 | — |
| 2023-05-31 | 12.81 | $0.12 | 10500 |
| 2023-05-30 | 11.64 | $0.11 | 1000 |
| 2023-05-29 | 11.73 | $0.11 | — |
| 2023-05-26 | 11.82 | $0.11 | — |
| 2023-05-25 | 11.91 | $0.11 | 30000 |
| 2023-05-24 | 12.01 | $0.11 | 20000 |
| 2023-05-23 | 12.12 | $0.11 | 1500 |
| 2023-05-19 | 12.23 | $0.11 | 20500 |
| 2023-05-18 | 12.34 | $0.11 | — |
| 2023-05-17 | 12.47 | $0.11 | — |
| 2023-05-16 | 12.59 | $0.11 | — |
| 2023-05-15 | 12.73 | $0.11 | — |
| 2023-05-12 | 12.87 | $0.11 | 3500 |
| 2023-05-11 | 13.02 | $0.11 | 10000 |
| 2023-05-10 | 13.56 | $0.11 | — |
| 2023-05-09 | 14.12 | $0.11 | — |
| 2023-05-08 | 14.72 | $0.11 | — |
| 2023-05-05 | 15.34 | $0.11 | 8500 |
| 2023-05-04 | 16.00 | $0.11 | 4500 |
| 2023-05-03 | 16.36 | $0.11 | — |
| 2023-05-02 | 16.73 | $0.11 | 53000 |
| 2023-05-01 | 17.12 | $0.10 | — |
| 2023-04-28 | 15.98 | $0.10 | 7500 |
| 2023-04-27 | 14.78 | $0.10 | 28500 |
| 2023-04-26 | 13.51 | $0.10 | 35000 |
| 2023-04-25 | 12.60 | $0.11 | — |
| 2023-04-24 | 12.86 | $0.11 | 30500 |
| 2023-04-21 | 13.12 | $0.11 | — |
| 2023-04-20 | 13.41 | $0.11 | 5000 |
| 2023-04-19 | 13.70 | $0.11 | 3500 |
| 2023-04-18 | 14.07 | $0.11 | 3000 |
| 2023-04-17 | 14.31 | $0.11 | — |
| 2023-04-14 | 14.55 | $0.11 | 6900 |
| 2023-04-13 | 14.81 | $0.11 | 45000 |
| 2023-04-12 | 15.08 | $0.11 | 5000 |
| 2023-04-11 | 15.37 | $0.11 | — |
| 2023-04-10 | 15.94 | $0.11 | — |
| 2023-04-06 | 16.54 | $0.11 | — |
| 2023-04-05 | 17.17 | $0.11 | 9000 |
| 2023-04-04 | 17.84 | $0.11 | 1000 |
| 2023-04-03 | 18.28 | $0.11 | 10000 |
| 2023-03-31 | 18.75 | $0.11 | 32900 |
| 2023-03-30 | 19.23 | $0.11 | — |
| 2023-03-29 | 18.92 | $0.11 | — |
| 2023-03-28 | 18.60 | $0.11 | — |
| 2023-03-27 | 18.25 | $0.11 | 16000 |
| 2023-03-24 | 17.89 | $0.11 | — |
| 2023-03-23 | 17.51 | $0.11 | — |
| 2023-03-22 | 17.10 | $0.11 | 8000 |
| 2023-03-21 | 16.68 | $0.11 | 31000 |
| 2023-03-20 | 16.24 | $0.11 | — |
| 2023-03-17 | 15.77 | $0.11 | 9500 |
| 2023-03-16 | 15.27 | $0.11 | — |
| 2023-03-15 | 15.12 | $0.11 | — |
| 2023-03-14 | 14.97 | $0.11 | 10000 |
| 2023-03-13 | 14.80 | $0.11 | — |
| 2023-03-10 | 14.63 | $0.11 | 20000 |
| 2023-03-09 | 14.44 | $0.11 | 21500 |
| 2023-03-08 | 14.25 | $0.10 | 130000 |
| 2023-03-07 | 13.05 | $0.09 | 120000 |
| 2023-03-06 | 11.79 | $0.11 | 105300 |
| 2023-03-03 | 11.02 | $0.11 | 16000 |
| 2023-03-02 | 10.55 | $0.10 | 60000 |
| 2023-03-01 | 10.05 | $0.11 | 10100 |
| 2023-02-28 | 10.33 | $0.11 | 32000 |
| 2023-02-27 | 10.58 | $0.11 | 10000 |
| 2023-02-24 | 10.86 | $0.11 | 6500 |
| 2023-02-23 | 11.10 | $0.11 | 5500 |
| 2023-02-22 | 11.35 | $0.11 | 52000 |
| 2023-02-21 | 11.61 | $0.11 | 10000 |
| 2023-02-17 | 11.98 | $0.11 | 9000 |
| 2023-02-16 | 12.37 | $0.11 | 31000 |
| 2023-02-15 | 12.77 | $0.11 | — |
| 2023-02-14 | 13.20 | $0.11 | 500 |
| 2023-02-13 | 13.65 | $0.11 | 29500 |
| 2023-02-10 | 14.12 | $0.10 | — |
| 2023-02-09 | 14.07 | $0.10 | 112000 |
| 2023-02-08 | 14.01 | $0.10 | — |
| 2023-02-07 | 14.40 | $0.10 | 10000 |
| 2023-02-06 | 14.82 | $0.10 | 23000 |
| 2023-02-03 | 14.69 | $0.10 | 50000 |
| 2023-02-02 | 14.54 | $0.11 | — |
| 2023-02-01 | 14.84 | $0.11 | — |
| 2023-01-31 | 15.15 | $0.11 | — |
| 2023-01-30 | 15.48 | $0.11 | 25000 |
| 2023-01-27 | 15.82 | $0.11 | 4000 |
| 2023-01-26 | 16.18 | $0.11 | 22000 |
| 2023-01-25 | 16.57 | $0.11 | 24300 |
| 2023-01-24 | 17.36 | $0.11 | 11000 |
| 2023-01-23 | 17.75 | $0.11 | — |
| 2023-01-20 | 18.56 | $0.11 | — |
| 2023-01-19 | 19.42 | $0.11 | — |
| 2023-01-18 | 20.33 | $0.11 | — |
| 2023-01-17 | 21.28 | $0.11 | 75000 |
| 2023-01-16 | 22.29 | $0.11 | 73500 |
| 2023-01-13 | 22.96 | $0.10 | 63500 |
| 2023-01-12 | 23.24 | $0.09 | 35000 |
| 2023-01-11 | 23.53 | $0.09 | 301000 |
| 2023-01-10 | 22.30 | $0.08 | 37000 |
| 2023-01-09 | 21.24 | $0.09 | 31900 |
| 2023-01-06 | 20.71 | $0.10 | — |
| 2023-01-05 | 20.98 | $0.10 | 600 |
| 2023-01-04 | 21.26 | $0.10 | 10100 |
| 2023-01-03 | 21.55 | $0.10 | — |
| 2022-12-30 | 21.86 | $0.10 | — |
| 2022-12-29 | 22.19 | $0.10 | — |
| 2022-12-28 | 22.53 | $0.10 | 10000 |
| 2022-12-23 | 22.90 | $0.10 | — |
| 2022-12-22 | 23.28 | $0.10 | 9000 |
| 2022-12-21 | 23.68 | $0.10 | — |
| 2022-12-20 | 24.10 | $0.10 | 1000 |
| 2022-12-19 | 24.54 | $0.09 | 1000 |
| 2022-12-16 | 24.59 | $0.09 | 31000 |
| 2022-12-15 | 24.64 | $0.09 | 76000 |
| 2022-12-14 | 24.70 | $0.10 | — |
| 2022-12-13 | 26.00 | $0.10 | 25000 |
| 2022-12-12 | 27.36 | $0.09 | — |
| 2022-12-09 | 27.95 | $0.09 | — |
| 2022-12-08 | 28.57 | $0.09 | — |
| 2022-12-07 | 29.22 | $0.09 | 45000 |
| 2022-12-06 | 29.90 | $0.10 | 10000 |
| 2022-12-05 | 30.93 | $0.10 | 26000 |
| 2022-12-02 | 32.36 | $0.10 | 142000 |
| 2022-12-01 | 33.86 | $0.09 | 14000 |
| 2022-11-30 | 34.62 | $0.08 | — |
| 2022-11-29 | 34.39 | $0.08 | 39000 |
| 2022-11-28 | 34.14 | $0.08 | 214200 |
| 2022-11-25 | 33.88 | $0.09 | — |
| 2022-11-24 | 34.88 | $0.09 | — |
| 2022-11-23 | 35.92 | $0.09 | 25000 |
| 2022-11-22 | 37.03 | $0.09 | 1000 |
| 2022-11-21 | 37.63 | $0.09 | — |
| 2022-11-18 | 37.62 | $0.09 | — |
| 2022-11-17 | 37.62 | $0.09 | 50000 |
| 2022-11-16 | 37.61 | $0.10 | — |
| 2022-11-15 | 38.25 | $0.10 | 2500 |
| 2022-11-14 | 38.93 | $0.09 | 8000 |
| 2022-11-11 | 39.64 | $0.09 | 8000 |
| 2022-11-10 | 39.78 | $0.09 | 56000 |
| 2022-11-09 | 39.93 | $0.09 | — |
| 2022-11-08 | 40.38 | $0.09 | 2000 |
| 2022-11-07 | 40.86 | $0.08 | — |
| 2022-11-04 | 40.01 | $0.08 | — |
| 2022-11-03 | 39.11 | $0.08 | 180000 |
| 2022-11-02 | 38.16 | $0.10 | 20000 |
| 2022-11-01 | 38.31 | $0.09 | 75000 |
| 2022-10-31 | 37.49 | $0.10 | — |
| 2022-10-28 | 37.49 | $0.10 | — |
| 2022-10-27 | 37.48 | $0.10 | — |
| 2022-10-26 | 37.48 | $0.10 | 10800 |
| 2022-10-25 | 37.48 | $0.10 | — |
| 2022-10-24 | 37.47 | $0.10 | — |
| 2022-10-21 | 37.47 | $0.10 | — |
| 2022-10-20 | 37.46 | $0.10 | 1000 |
| 2022-10-19 | 37.46 | $0.11 | 10000 |
| 2022-10-18 | 37.89 | $0.10 | — |
| 2022-10-17 | 37.36 | $0.10 | 5000 |
| 2022-10-14 | 36.80 | $0.10 | 2500 |
| 2022-10-13 | 36.22 | $0.10 | 9500 |
| 2022-10-12 | 35.60 | $0.10 | 5000 |
| 2022-10-11 | 34.94 | $0.10 | — |
| 2022-10-07 | 34.26 | $0.10 | 6000 |
| 2022-10-06 | 33.53 | $0.11 | — |
| 2022-10-05 | 33.08 | $0.11 | 3500 |
| 2022-10-04 | 32.61 | $0.11 | — |
| 2022-10-03 | 32.11 | $0.11 | — |
| 2022-09-30 | 31.58 | $0.11 | — |
| 2022-09-29 | 31.03 | $0.11 | 20000 |
| 2022-09-28 | 30.45 | $0.10 | 52500 |
| 2022-09-27 | 29.83 | $0.10 | 85500 |
| 2022-09-26 | 29.45 | $0.12 | 10000 |
| 2022-09-23 | 30.11 | $0.12 | 10000 |
| 2022-09-22 | 30.81 | $0.12 | — |
| 2022-09-21 | 31.54 | $0.12 | 15000 |
| 2022-09-20 | 32.32 | $0.12 | 10000 |
| 2022-09-19 | 33.13 | $0.12 | — |
| 2022-09-16 | 33.99 | $0.12 | — |
| 2022-09-15 | 34.89 | $0.12 | 25000 |
| 2022-09-14 | 35.84 | $0.11 | — |
| 2022-09-13 | 35.81 | $0.11 | — |
| 2022-09-12 | 35.79 | $0.11 | — |
| 2022-09-09 | 35.76 | $0.11 | — |
| 2022-09-08 | 35.73 | $0.11 | — |
| 2022-09-07 | 35.70 | $0.11 | 12000 |
| 2022-09-06 | 35.67 | $0.11 | 2000 |
| 2022-09-02 | 35.63 | $0.11 | 1400 |
| 2022-09-01 | 35.60 | $0.11 | 62500 |
| 2022-08-31 | 35.56 | $0.11 | 10000 |
| 2022-08-30 | 35.91 | $0.11 | 5000 |
| 2022-08-29 | 36.28 | $0.11 | 37500 |
| 2022-08-26 | 36.30 | $0.11 | 116000 |
| 2022-08-25 | 36.31 | $0.12 | 500 |
| 2022-08-24 | 36.70 | $0.12 | 12500 |
| 2022-08-23 | 37.32 | $0.12 | 16500 |
| 2022-08-22 | 37.61 | $0.11 | 64000 |
| 2022-08-19 | 37.91 | $0.12 | 18600 |
| 2022-08-18 | 38.87 | $0.11 | 85000 |
| 2022-08-17 | 38.58 | $0.12 | 194500 |
| 2022-08-16 | 38.27 | $0.14 | — |
| 2022-08-15 | 39.27 | $0.14 | 800 |
| 2022-08-12 | 40.32 | $0.13 | — |
| 2022-08-11 | 40.88 | $0.13 | 33000 |
| 2022-08-10 | 41.46 | $0.13 | — |
| 2022-08-09 | 41.47 | $0.13 | — |
| 2022-08-08 | 41.48 | $0.13 | 76000 |
| 2022-08-05 | 41.50 | $0.12 | 138500 |
| 2022-08-04 | 40.20 | $0.13 | 1000 |
| 2022-08-03 | 39.19 | $0.13 | 43500 |
| 2022-08-02 | 38.14 | $0.13 | 3000 |
| 2022-07-29 | 37.50 | $0.13 | 16500 |
| 2022-07-28 | 36.82 | $0.13 | 23000 |
| 2022-07-27 | 36.41 | $0.14 | 2000 |
| 2022-07-26 | 36.32 | $0.14 | 24000 |
| 2022-07-25 | 36.22 | $0.14 | — |
| 2022-07-22 | 36.50 | $0.14 | — |
| 2022-07-21 | 36.80 | $0.14 | 800 |
| 2022-07-20 | 37.12 | $0.14 | 2000 |
| 2022-07-19 | 37.87 | $0.14 | — |
| 2022-07-18 | 37.87 | $0.14 | — |
| 2022-07-15 | 37.87 | $0.14 | 500 |
| 2022-07-14 | 37.87 | $0.14 | — |
| 2022-07-13 | 37.87 | $0.14 | — |
| 2022-07-12 | 37.87 | $0.14 | — |
| 2022-07-11 | 37.87 | $0.14 | — |
| 2022-07-08 | 37.87 | $0.14 | 2000 |
| 2022-07-07 | 37.87 | $0.14 | 1100 |
| 2022-07-06 | 37.88 | $0.13 | — |
| 2022-07-05 | 37.27 | $0.13 | 11000 |
| 2022-07-04 | 36.64 | $0.14 | 5000 |
| 2022-06-30 | 36.19 | $0.14 | — |
| 2022-06-29 | 35.96 | $0.14 | 3000 |
| 2022-06-28 | 35.71 | $0.14 | 9500 |
| 2022-06-27 | 35.45 | $0.15 | — |
| 2022-06-24 | 35.70 | $0.15 | — |
| 2022-06-23 | 35.97 | $0.15 | — |
| 2022-06-22 | 36.24 | $0.15 | 11600 |
| 2022-06-21 | 36.53 | $0.15 | — |
| 2022-06-20 | 37.11 | $0.15 | 1000 |
| 2022-06-17 | 37.71 | $0.16 | 4000 |
| 2022-06-16 | 38.62 | $0.16 | 4000 |
| 2022-06-15 | 39.58 | $0.16 | 5000 |
| 2022-06-14 | 40.59 | $0.16 | 25400 |
| 2022-06-13 | 41.65 | $0.16 | 8200 |
| 2022-06-10 | 42.77 | $0.16 | — |
| 2022-06-09 | 43.94 | $0.16 | 42000 |
| 2022-06-08 | 45.18 | $0.15 | 5000 |
| 2022-06-07 | 46.16 | $0.15 | 32500 |
| 2022-06-06 | 47.18 | $0.15 | 4000 |
| 2022-06-03 | 48.26 | $0.15 | 10000 |
| 2022-06-02 | 49.40 | $0.14 | — |
| 2022-06-01 | 49.99 | $0.14 | 49000 |
| 2022-05-31 | 50.60 | $0.15 | 26000 |
| 2022-05-30 | 50.93 | $0.15 | 83500 |
| 2022-05-27 | 51.28 | $0.15 | 5500 |
| 2022-05-26 | 51.90 | $0.15 | 1200 |
| 2022-05-25 | 52.54 | $0.15 | — |
| 2022-05-24 | 52.93 | $0.15 | 10500 |
| 2022-05-20 | 53.34 | $0.16 | 9000 |
| 2022-05-19 | 54.12 | $0.14 | 2000 |
| 2022-05-18 | 54.00 | $0.14 | 58000 |
| 2022-05-17 | 53.52 | $0.13 | 5000 |
| 2022-05-16 | 53.18 | $0.14 | 15000 |
| 2022-05-13 | 52.83 | $0.14 | 73000 |
| 2022-05-12 | 52.54 | $0.16 | 15000 |
| 2022-05-11 | 52.65 | $0.16 | 25500 |
| 2022-05-10 | 52.77 | $0.15 | 141400 |
| 2022-05-09 | 52.16 | $0.15 | 83400 |
| 2022-05-06 | 51.61 | $0.15 | 12500 |
| 2022-05-05 | 51.44 | $0.15 | — |
| 2022-05-04 | 50.83 | $0.15 | 1000 |
| 2022-05-03 | 50.19 | $0.15 | 29000 |
| 2022-05-02 | 49.52 | $0.15 | — |
| 2022-04-29 | 49.11 | $0.15 | 93500 |
| 2022-04-28 | 48.69 | $0.15 | 5700 |
| 2022-04-27 | 48.48 | $0.14 | 8000 |
| 2022-04-26 | 48.26 | $0.15 | 102500 |
| 2022-04-25 | 48.03 | $0.15 | 21000 |
| 2022-04-22 | 48.18 | $0.15 | 85000 |
| 2022-04-21 | 48.33 | $0.15 | 5000 |
| 2022-04-20 | 48.50 | $0.16 | 8500 |
| 2022-04-19 | 48.80 | $0.15 | 8500 |
| 2022-04-18 | 48.39 | $0.14 | 111400 |
| 2022-04-14 | 47.96 | $0.16 | 11900 |
| 2022-04-13 | 47.99 | $0.16 | 19500 |
| 2022-04-12 | 48.03 | $0.16 | 3500 |
| 2022-04-11 | 47.67 | $0.16 | 83500 |
| 2022-04-08 | 47.30 | $0.16 | 1500 |
| 2022-04-07 | 47.28 | $0.16 | 49000 |
| 2022-04-06 | 47.27 | $0.16 | 3500 |
| 2022-04-05 | 47.54 | $0.15 | 15000 |
| 2022-04-04 | 47.83 | $0.16 | 32500 |
| 2022-04-01 | 48.46 | $0.16 | 5000 |
| 2022-03-31 | 48.74 | $0.16 | 34500 |
| 2022-03-30 | 49.03 | $0.17 | 8000 |
| 2022-03-29 | 49.49 | $0.17 | 3200 |
| 2022-03-28 | 49.61 | $0.17 | 223000 |
| 2022-03-25 | 49.73 | $0.18 | 4000 |
| 2022-03-24 | 51.14 | $0.18 | 36500 |
| 2022-03-23 | 52.62 | $0.18 | 195000 |
| 2022-03-22 | 54.19 | $0.17 | 39500 |
| 2022-03-21 | 55.00 | $0.16 | 10600 |
| 2022-03-18 | 54.86 | $0.16 | 15000 |
| 2022-03-17 | 54.87 | $0.16 | 12000 |
| 2022-03-16 | 54.88 | $0.16 | 19000 |
| 2022-03-15 | 54.89 | $0.16 | 320000 |
| 2022-03-14 | 53.79 | $0.15 | 5000 |
| 2022-03-11 | 52.83 | $0.15 | 335000 |
| 2022-03-10 | 51.81 | $0.15 | 94300 |
| 2022-03-09 | 50.96 | $0.15 | 35000 |
| 2022-03-08 | 50.21 | $0.16 | 1000 |
| 2022-03-07 | 49.56 | $0.16 | 17300 |
| 2022-03-04 | 48.88 | $0.15 | — |
| 2022-03-03 | 48.51 | $0.15 | 1000 |
| 2022-03-02 | 48.11 | $0.15 | 17500 |
| 2022-03-01 | 47.70 | $0.15 | — |
| 2022-02-28 | 47.66 | $0.15 | 27500 |
| 2022-02-25 | 47.63 | $0.16 | 4000 |
| 2022-02-24 | 47.59 | $0.15 | 13500 |
| 2022-02-23 | 46.92 | $0.15 | 5000 |
| 2022-02-22 | 46.21 | $0.15 | — |
| 2022-02-18 | 45.47 | $0.15 | — |
| 2022-02-17 | 44.69 | $0.15 | 7000 |
| 2022-02-16 | 43.87 | $0.15 | 12600 |
| 2022-02-15 | 43.01 | $0.15 | — |
| 2022-02-14 | 42.10 | $0.15 | 5000 |
| 2022-02-11 | 41.14 | $0.15 | 18600 |
| 2022-02-10 | 40.13 | $0.15 | 7700 |
| 2022-02-09 | 39.60 | $0.14 | 5000 |
| 2022-02-08 | 38.53 | $0.15 | 5500 |
| 2022-02-07 | 37.55 | $0.15 | — |
| 2022-02-04 | 36.51 | $0.15 | 13000 |
| 2022-02-03 | 35.42 | $0.15 | — |
| 2022-02-02 | 34.55 | $0.15 | 10900 |
| 2022-02-01 | 33.64 | $0.14 | 69500 |
| 2022-01-31 | 32.68 | $0.16 | 1400 |
| 2022-01-28 | 32.60 | $0.16 | 400 |
| 2022-01-27 | 31.98 | $0.16 | 8500 |
| 2022-01-26 | 31.33 | $0.16 | 10000 |
| 2022-01-25 | 30.65 | $0.16 | 14400 |
| 2022-01-24 | 29.93 | $0.16 | 82000 |
| 2022-01-21 | 29.17 | $0.15 | 5000 |
| 2022-01-20 | 29.26 | $0.15 | — |
| 2022-01-19 | 29.35 | $0.15 | 6000 |
| 2022-01-18 | 29.45 | $0.15 | 4000 |
| 2022-01-17 | 29.56 | $0.14 | 18300 |
| 2022-01-14 | 28.72 | $0.14 | 43000 |
| 2022-01-13 | 27.85 | $0.16 | 13000 |
| 2022-01-12 | 27.60 | $0.16 | 4600 |
| 2022-01-11 | 27.62 | $0.16 | 7000 |
| 2022-01-10 | 27.96 | $0.16 | 6000 |
| 2022-01-07 | 28.32 | $0.15 | 69000 |
| 2022-01-06 | 28.69 | $0.17 | 1500 |
| 2022-01-05 | 29.69 | $0.17 | 14200 |
| 2022-01-04 | 30.73 | $0.17 | 7000 |
| 2021-12-31 | 31.83 | $0.16 | 1400 |
| 2021-12-30 | 33.06 | $0.16 | 5500 |
| 2021-12-29 | 34.35 | $0.16 | 102200 |
| 2021-12-24 | 35.72 | $0.16 | 20500 |
| 2021-12-23 | 36.61 | $0.16 | 10100 |
| 2021-12-22 | 37.55 | $0.16 | 74500 |
| 2021-12-21 | 38.54 | $0.15 | 61000 |
| 2021-12-20 | 39.02 | $0.15 | — |
| 2021-12-17 | 39.53 | $0.15 | 21200 |
| 2021-12-16 | 40.07 | $0.15 | 13000 |
| 2021-12-15 | 40.63 | $0.16 | 7000 |
| 2021-12-14 | 41.22 | $0.15 | 34000 |
| 2021-12-13 | 41.35 | $0.14 | 12000 |
| 2021-12-10 | 40.28 | $0.14 | 19000 |
| 2021-12-09 | 39.15 | $0.14 | 5000 |
| 2021-12-08 | 38.13 | $0.14 | 133500 |
| 2021-12-07 | 37.06 | $0.14 | 10900 |
| 2021-12-06 | 35.92 | $0.14 | — |
| 2021-12-03 | 35.30 | $0.14 | 10400 |
| 2021-12-02 | 34.63 | $0.14 | 2000 |
| 2021-12-01 | 33.93 | $0.14 | 5000 |
| 2021-11-30 | 33.20 | $0.14 | 7000 |
| 2021-11-29 | 32.43 | $0.13 | 80500 |
| 2021-11-26 | 31.61 | $0.14 | 30100 |
| 2021-11-25 | 31.15 | $0.16 | 6000 |
| 2021-11-24 | 31.48 | $0.15 | 6000 |
| 2021-11-23 | 31.24 | $0.15 | 25500 |
| 2021-11-22 | 31.30 | $0.15 | 12500 |
| 2021-11-19 | 31.36 | $0.14 | 17000 |
| 2021-11-18 | 31.42 | $0.15 | — |
| 2021-11-17 | 30.90 | $0.15 | 2500 |
| 2021-11-16 | 30.35 | $0.15 | 18700 |
| 2021-11-15 | 29.77 | $0.15 | 500 |
| 2021-11-12 | 29.15 | $0.15 | 20300 |
| 2021-11-11 | 28.51 | $0.14 | — |
| 2021-11-10 | 27.30 | $0.14 | 18500 |
| 2021-11-09 | 26.02 | $0.15 | 44000 |
| 2021-11-08 | 24.68 | $0.14 | 126000 |
| 2021-11-05 | 23.26 | $0.15 | 28700 |
| 2021-11-04 | 22.55 | $0.16 | 7000 |
| 2021-11-03 | 21.81 | $0.15 | — |
| 2021-11-02 | 21.02 | $0.15 | — |
| 2021-11-01 | 20.19 | $0.15 | 46500 |
| 2021-10-29 | 19.32 | $0.15 | 4000 |
| 2021-10-28 | 18.61 | $0.16 | 36800 |
| 2021-10-27 | 17.87 | $0.16 | 12000 |
| 2021-10-26 | 17.53 | $0.16 | — |
| 2021-10-25 | 17.44 | $0.16 | 500 |
| 2021-10-22 | 17.34 | $0.15 | 61500 |
| 2021-10-21 | 17.24 | $0.15 | 5000 |
| 2021-10-20 | 17.98 | $0.15 | 11000 |
| 2021-10-19 | 18.75 | $0.15 | 7500 |
| 2021-10-18 | 19.22 | $0.15 | — |
| 2021-10-15 | 19.72 | $0.15 | 9500 |
| 2021-10-14 | 20.24 | $0.15 | — |
| 2021-10-13 | 20.46 | $0.15 | 13000 |
| 2021-10-12 | 20.68 | $0.15 | 600 |
| 2021-10-08 | 20.92 | $0.16 | 500 |
| 2021-10-07 | 21.66 | $0.14 | 5500 |
| 2021-10-06 | 21.38 | $0.13 | 30000 |
| 2021-10-05 | 21.10 | $0.15 | 74500 |
| 2021-10-04 | 21.03 | $0.16 | 5200 |
| 2021-10-01 | 21.78 | $0.15 | 25500 |
| 2021-09-30 | 22.18 | $0.14 | 19500 |
| 2021-09-29 | 21.71 | $0.14 | — |
| 2021-09-28 | 21.81 | $0.14 | 60600 |
| 2021-09-27 | 21.92 | $0.14 | 6000 |
| 2021-09-24 | 22.03 | $0.15 | 4500 |
| 2021-09-23 | 22.48 | $0.15 | 6500 |
| 2021-09-22 | 22.95 | $0.15 | 7500 |
| 2021-09-21 | 23.78 | $0.14 | 28500 |
| 2021-09-20 | 24.23 | $0.15 | 157900 |
| 2021-09-17 | 24.70 | $0.15 | 900 |
| 2021-09-16 | 24.46 | $0.15 | 27500 |
| 2021-09-15 | 24.22 | $0.14 | 20500 |
| 2021-09-14 | 23.96 | $0.14 | 53600 |
| 2021-09-13 | 23.68 | $0.14 | 2000 |
| 2021-09-10 | 23.74 | $0.14 | 100 |
| 2021-09-09 | 23.81 | $0.14 | 13000 |
| 2021-09-08 | 23.88 | $0.14 | 6000 |
| 2021-09-07 | 24.30 | $0.14 | 5700 |
| 2021-09-03 | 24.75 | $0.15 | — |
| 2021-09-02 | 24.71 | $0.15 | — |
| 2021-09-01 | 24.66 | $0.15 | 1500 |
| 2021-08-31 | 24.60 | $0.14 | — |
| 2021-08-30 | 24.86 | $0.14 | — |
| 2021-08-27 | 25.12 | $0.14 | — |
| 2021-08-26 | 25.41 | $0.14 | 3000 |
| 2021-08-25 | 25.70 | $0.14 | — |
| 2021-08-24 | 26.01 | $0.14 | 2500 |
| 2021-08-23 | 26.34 | $0.15 | 10500 |
| 2021-08-20 | 26.69 | $0.14 | 16000 |
| 2021-08-19 | 27.05 | $0.14 | — |
| 2021-08-18 | 27.09 | $0.14 | 8100 |
| 2021-08-17 | 27.12 | $0.14 | 7000 |
| 2021-08-16 | 27.16 | $0.15 | 5000 |
| 2021-08-13 | 26.87 | $0.15 | — |
| 2021-08-12 | 26.56 | $0.15 | — |
| 2021-08-11 | 26.24 | $0.15 | — |
| 2021-08-10 | 25.90 | $0.15 | 4000 |
| 2021-08-09 | 25.54 | $0.14 | 19700 |
| 2021-08-06 | 25.31 | $0.14 | 500 |
| 2021-08-05 | 25.06 | $0.15 | 19000 |
| 2021-08-04 | 24.55 | $0.14 | 10000 |
| 2021-08-03 | 24.13 | $0.14 | 7800 |
| 2021-07-30 | 23.69 | $0.14 | 15000 |
| 2021-07-29 | 23.23 | $0.14 | 18200 |
| 2021-07-28 | 22.99 | $0.14 | 125500 |
| 2021-07-27 | 22.73 | $0.14 | — |
| 2021-07-26 | 22.24 | $0.14 | 20000 |
| 2021-07-23 | 21.74 | $0.15 | 22500 |
| 2021-07-22 | 21.20 | $0.14 | 59200 |
| 2021-07-21 | 20.73 | $0.14 | 5100 |
| 2021-07-20 | 20.06 | $0.15 | 12300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected