Is Zijin Mining Group Company Limited (ZIJMF) a Buy, Sell, or Hold?
OTC : ZIJMF
Zijin Mining Group Company Limited
$3.84 USD
$0.15 (4.07%)
- Volume
- 1.5K
- Average Volume
- 31.99K
- Market Capitalization
- $102.13B
- P/E Ratio
- 12.17
- Dividend Yield
- 2.12%
- Price Target
- Year High
- $6.14
- Year Low
- $2.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.35
- Current Ratio
- $1.34
ZIJMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $3.58 | $3.84 | 7.26% | 6500 |
| 2026-07-16 | $4.00 | $3.69 | -7.75% | 388.5K |
| 2026-07-15 | $3.45 | $3.87 | 12.17% | 19108 |
| 2026-07-14 | $4.09 | $3.73 | -8.80% | 164.8K |
| 2026-07-13 | $3.81 | $3.75 | -1.57% | 12506 |
| 2026-07-10 | $3.76 | $3.93 | 4.52% | 10700 |
| 2026-07-09 | $3.68 | $3.75 | 1.90% | 7900 |
| 2026-07-08 | $3.85 | $3.85 | 0.00% | 963 |
| 2026-07-07 | $3.80 | $3.85 | 1.32% | 2400 |
| 2026-07-06 | $3.70 | $4.00 | 8.11% | 98622 |
| 2026-07-02 | $3.33 | $3.75 | 12.61% | 158.9K |
| 2026-07-01 | $3.15 | $3.38 | 7.30% | 29709 |
| 2026-06-30 | $3.54 | $3.44 | -2.82% | 15123 |
| 2026-06-29 | $3.79 | $3.65 | -3.69% | 33308 |
| 2026-06-26 | $3.40 | $3.80 | 11.76% | 12638 |
| 2026-06-25 | $3.70 | $3.58 | -3.24% | 120.51K |
| 2026-06-24 | $3.65 | $3.94 | 7.95% | 12800 |
| 2026-06-23 | $3.92 | $3.57 | -8.93% | 4615 |
| 2026-06-22 | $4.14 | $3.95 | -4.59% | 116.89K |
| 2026-06-18 | $3.91 | $3.92 | 0.26% | 220.81K |
| 2026-06-17 | $4.21 | $4.01 | -4.75% | 18621 |
| 2026-06-16 | $4.25 | $4.21 | -0.94% | 40200 |
| 2026-06-15 | $4.26 | $4.15 | -2.58% | 7500 |
| 2026-06-12 | $3.70 | $4.14 | 11.89% | 367.9K |
| 2026-06-11 | $3.53 | $3.80 | 7.65% | 7413 |
| 2026-06-10 | $3.89 | $3.54 | -9.00% | 81526 |
| 2026-06-09 | $3.95 | $3.80 | -3.80% | 15700 |
| 2026-06-08 | $4.13 | $4.10 | -0.73% | 11700 |
| 2026-06-05 | $4.25 | $4.04 | -4.94% | 3446 |
| 2026-06-04 | $4.18 | $4.25 | 1.67% | 35900 |
| 2026-06-03 | $4.00 | $4.34 | 8.50% | 102.02K |
| 2026-06-02 | $3.95 | $4.39 | 11.14% | 10905 |
| 2026-06-01 | $4.19 | $4.10 | -2.15% | 7312 |
| 2026-05-29 | $4.20 | $4.27 | 1.67% | 3242 |
| 2026-05-28 | $4.29 | $4.48 | 4.43% | 21812 |
| 2026-05-27 | $4.43 | $4.32 | -2.48% | 4139 |
| 2026-05-26 | $4.11 | $4.51 | 9.73% | 15144 |
| 2026-05-22 | $4.43 | $4.34 | -2.03% | 13625 |
| 2026-05-21 | $4.21 | $4.18 | -0.71% | 10300 |
| 2026-05-20 | $4.14 | $4.14 | 0.00% | 4000 |
| 2026-05-19 | $4.28 | $4.20 | -1.87% | 27800 |
| 2026-05-18 | $4.45 | $4.56 | 2.47% | 9047 |
| 2026-05-15 | $4.50 | $4.50 | 0.00% | 4200 |
| 2026-05-14 | $4.50 | $4.75 | 5.56% | 13018 |
| 2026-05-13 | $4.85 | $4.89 | 0.82% | 2000 |
| 2026-05-12 | $4.95 | $4.92 | -0.61% | 7210 |
| 2026-05-11 | $4.89 | $4.85 | -0.82% | 6245 |
| 2026-05-08 | $4.89 | $4.92 | 0.61% | 7307 |
| 2026-05-07 | $4.99 | $4.87 | -2.40% | 13100 |
| 2026-05-06 | $4.58 | $4.93 | 7.64% | 4200 |
| 2026-05-05 | $4.52 | $4.58 | 1.33% | 14530 |
| 2026-05-04 | $4.60 | $4.60 | 0.00% | 2400 |
| 2026-05-01 | $4.66 | $4.65 | -0.21% | 15200 |
| 2026-04-30 | $4.73 | $4.69 | -0.85% | 20200 |
| 2026-04-29 | $4.72 | $4.72 | 0.00% | 500 |
| 2026-04-28 | $4.52 | $4.60 | 1.77% | 1300 |
| 2026-04-27 | $4.95 | $4.73 | -4.44% | 12500 |
| 2026-04-24 | $4.71 | $4.70 | -0.21% | 3000 |
| 2026-04-23 | $5.05 | $4.73 | -6.34% | 10600 |
| 2026-04-22 | $4.83 | $4.76 | -1.45% | 10100 |
| 2026-04-21 | $4.70 | $4.76 | 1.28% | 24800 |
| 2026-04-20 | $4.74 | $4.80 | 1.27% | 15100 |
| 2026-04-17 | $4.83 | $4.87 | 0.83% | 19200 |
| 2026-04-16 | $4.99 | $4.83 | -3.21% | 1900 |
| 2026-04-15 | $4.96 | $4.96 | 0.00% | 3900 |
| 2026-04-14 | $4.75 | $4.95 | 4.21% | 5900 |
| 2026-04-13 | $4.75 | $4.66 | -1.89% | 9000 |
| 2026-04-10 | $4.58 | $4.75 | 3.71% | 16700 |
| 2026-04-09 | $4.58 | $4.74 | 3.49% | 518.5K |
| 2026-04-08 | $4.55 | $4.63 | 1.76% | 15800 |
| 2026-04-07 | $4.48 | $4.43 | -1.12% | 3300 |
| 2026-04-06 | $4.66 | $4.53 | -2.79% | 12100 |
| 2026-04-02 | $4.60 | $4.40 | -4.35% | 20000 |
| 2026-04-01 | $4.70 | $4.61 | -1.91% | 16400 |
| 2026-03-31 | $4.36 | $4.58 | 5.05% | 8000 |
| 2026-03-30 | $4.15 | $4.52 | 8.92% | 12600 |
| 2026-03-27 | $4.37 | $4.40 | 0.69% | 27900 |
| 2026-03-26 | $4.51 | $4.25 | -5.76% | 2400 |
| 2026-03-25 | $4.55 | $4.59 | 0.88% | 34900 |
| 2026-03-24 | $4.61 | $4.45 | -3.47% | 25600 |
| 2026-03-23 | $4.29 | $4.40 | 2.56% | 206K |
| 2026-03-20 | $4.10 | $4.25 | 3.66% | 8100 |
| 2026-03-19 | $4.55 | $4.52 | -0.66% | 43600 |
| 2026-03-18 | $4.70 | $4.55 | -3.19% | 8300 |
| 2026-03-17 | $4.75 | $4.75 | 0.00% | 16500 |
| 2026-03-16 | $4.77 | $4.81 | 0.84% | 15300 |
| 2026-03-13 | $4.98 | $4.95 | -0.60% | 5600 |
| 2026-03-12 | $5.00 | $5.15 | 3.00% | 29200 |
| 2026-03-11 | $5.27 | $5.16 | -2.09% | 5800 |
| 2026-03-10 | $5.15 | $5.27 | 2.33% | 7300 |