Is Zijin Mining Group Company Limited (ZIJMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Zijin Mining Group Company Limited (ZIJMF) research center and poll results.
OTC : ZIJMF
Zijin Mining Group Company Limited
$3.84 USD
$0.15 (4.07%)
- Volume
- 1.5K
- Average Volume
- 31.99K
- Market Capitalization
- $102.13B
- P/E Ratio
- 12.17
- Dividend Yield
- 2.12%
- Price Target
- Year High
- $6.14
- Year Low
- $2.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.35
- Current Ratio
- $1.34
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.76
2026-07-17
Close Price
$3.84
Vol: 6500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.98
Average
2.16
Maximum
5.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.76 | $3.84 | 6500 |
| 2026-07-16 | 3.77 | $3.69 | 388500 |
| 2026-07-15 | 3.80 | $3.87 | 19108 |
| 2026-07-14 | 3.81 | $3.73 | 164800 |
| 2026-07-13 | 3.83 | $3.75 | 12506 |
| 2026-07-10 | 3.83 | $3.93 | 10700 |
| 2026-07-09 | 3.81 | $3.75 | 7900 |
| 2026-07-08 | 3.82 | $3.85 | 963 |
| 2026-07-07 | 3.83 | $3.85 | 2400 |
| 2026-07-06 | 3.84 | $4.00 | 98622 |
| 2026-07-02 | 3.85 | $3.75 | 158900 |
| 2026-07-01 | 3.88 | $3.38 | 29709 |
| 2026-06-30 | 3.93 | $3.44 | 15123 |
| 2026-06-29 | 3.96 | $3.65 | 33308 |
| 2026-06-26 | 4.00 | $3.80 | 12638 |
| 2026-06-25 | 4.03 | $3.58 | 120513 |
| 2026-06-24 | 4.07 | $3.94 | 12800 |
| 2026-06-23 | 4.09 | $3.57 | 4615 |
| 2026-06-22 | 4.13 | $3.95 | 116887 |
| 2026-06-18 | 4.14 | $3.92 | 220808 |
| 2026-06-17 | 4.16 | $4.01 | 18621 |
| 2026-06-16 | 4.17 | $4.21 | 40200 |
| 2026-06-15 | 4.18 | $4.15 | 7500 |
| 2026-06-12 | 4.20 | $4.14 | 367900 |
| 2026-06-11 | 4.23 | $3.80 | 7413 |
| 2026-06-10 | 4.29 | $3.54 | 81526 |
| 2026-06-09 | 4.35 | $3.80 | 15700 |
| 2026-06-08 | 4.41 | $4.10 | 11700 |
| 2026-06-05 | 4.45 | $4.04 | 3446 |
| 2026-06-04 | 4.49 | $4.25 | 35900 |
| 2026-06-03 | 4.52 | $4.34 | 102023 |
| 2026-06-02 | 4.54 | $4.39 | 10905 |
| 2026-06-01 | 4.55 | $4.10 | 7312 |
| 2026-05-29 | 4.57 | $4.27 | 3242 |
| 2026-05-28 | 4.59 | $4.48 | 21812 |
| 2026-05-27 | 4.61 | $4.32 | 4139 |
| 2026-05-26 | 4.62 | $4.51 | 15144 |
| 2026-05-22 | 4.63 | $4.34 | 13625 |
| 2026-05-21 | 4.65 | $4.18 | 10300 |
| 2026-05-20 | 4.68 | $4.14 | 4000 |
| 2026-05-19 | 4.71 | $4.20 | 27800 |
| 2026-05-18 | 4.74 | $4.56 | 9047 |
| 2026-05-15 | 4.75 | $4.50 | 4200 |
| 2026-05-14 | 4.77 | $4.75 | 13018 |
| 2026-05-13 | 4.77 | $4.89 | 2000 |
| 2026-05-12 | 4.77 | $4.92 | 7210 |
| 2026-05-11 | 4.78 | $4.85 | 6245 |
| 2026-05-08 | 4.77 | $4.92 | 7307 |
| 2026-05-07 | 4.76 | $4.87 | 13100 |
| 2026-05-06 | 4.75 | $4.93 | 4200 |
| 2026-05-05 | 4.74 | $4.58 | 14530 |
| 2026-05-04 | 4.73 | $4.60 | 2400 |
| 2026-05-01 | 4.72 | $4.65 | 15200 |
| 2026-04-30 | 4.71 | $4.69 | 20200 |
| 2026-04-29 | 4.71 | $4.72 | 500 |
| 2026-04-28 | 4.70 | $4.60 | 1300 |
| 2026-04-27 | 4.70 | $4.73 | 12500 |
| 2026-04-24 | 4.68 | $4.70 | 3000 |
| 2026-04-23 | 4.66 | $4.73 | 10600 |
| 2026-04-22 | 4.65 | $4.76 | 10100 |
| 2026-04-21 | 4.64 | $4.76 | 24800 |
| 2026-04-20 | 4.62 | $4.80 | 15100 |
| 2026-04-17 | 4.59 | $4.87 | 19200 |
| 2026-04-16 | 4.57 | $4.83 | 1900 |
| 2026-04-15 | 4.56 | $4.96 | 3900 |
| 2026-04-14 | 4.55 | $4.95 | 5900 |
| 2026-04-13 | 4.54 | $4.66 | 9000 |
| 2026-04-10 | 4.56 | $4.75 | 16700 |
| 2026-04-09 | 4.58 | $4.74 | 518500 |
| 2026-04-08 | 4.60 | $4.63 | 15800 |
| 2026-04-07 | 4.63 | $4.43 | 3300 |
| 2026-04-06 | 4.66 | $4.53 | 12100 |
| 2026-04-02 | 4.68 | $4.40 | 20000 |
| 2026-04-01 | 4.71 | $4.61 | 16400 |
| 2026-03-31 | 4.76 | $4.58 | 8000 |
| 2026-03-30 | 4.79 | $4.52 | 12600 |
| 2026-03-27 | 4.86 | $4.40 | 27900 |
| 2026-03-26 | 4.93 | $4.25 | 2400 |
| 2026-03-25 | 5.01 | $4.59 | 34900 |
| 2026-03-24 | 5.07 | $4.45 | 25600 |
| 2026-03-23 | 5.13 | $4.40 | 206000 |
| 2026-03-20 | 5.21 | $4.25 | 8100 |
| 2026-03-19 | 5.27 | $4.52 | 43600 |
| 2026-03-18 | 5.32 | $4.55 | 8300 |
| 2026-03-17 | 5.38 | $4.75 | 16500 |
| 2026-03-16 | 5.41 | $4.81 | 15300 |
| 2026-03-13 | 5.45 | $4.95 | 5600 |
| 2026-03-12 | 5.48 | $5.15 | 29200 |
| 2026-03-11 | 5.51 | $5.16 | 5800 |
| 2026-03-10 | 5.52 | $5.27 | 7300 |
| 2026-03-09 | 5.52 | $5.00 | 23300 |
| 2026-03-06 | 5.54 | $5.00 | 24500 |
| 2026-03-05 | 5.53 | $5.08 | 19300 |
| 2026-03-04 | 5.53 | $5.47 | 7700 |
| 2026-03-03 | 5.52 | $5.29 | 18500 |
| 2026-03-02 | 5.50 | $5.81 | 11400 |
| 2026-02-27 | 5.47 | $5.91 | 26300 |
| 2026-02-26 | 5.47 | $5.69 | 16700 |
| 2026-02-25 | 5.48 | $5.86 | 27700 |
| 2026-02-24 | 5.46 | $5.73 | 32600 |
| 2026-02-23 | 5.45 | $5.86 | 23800 |
| 2026-02-20 | 5.43 | $5.56 | 19400 |
| 2026-02-19 | 5.41 | $5.58 | 6700 |
| 2026-02-18 | 5.40 | $5.61 | 9900 |
| 2026-02-17 | 5.37 | $5.48 | 19700 |
| 2026-02-13 | 5.35 | $5.58 | 103900 |
| 2026-02-12 | 5.33 | $5.56 | 12400 |
| 2026-02-11 | 5.32 | $5.65 | 11600 |
| 2026-02-10 | 5.30 | $5.40 | 31400 |
| 2026-02-09 | 5.29 | $5.35 | 31400 |
| 2026-02-06 | 5.27 | $5.23 | 203300 |
| 2026-02-05 | 5.25 | $4.90 | 536200 |
| 2026-02-04 | 5.24 | $5.00 | 18500 |
| 2026-02-03 | 5.24 | $5.26 | 12800 |
| 2026-02-02 | 5.21 | $5.03 | 10100 |
| 2026-01-30 | 5.19 | $5.20 | 59800 |
| 2026-01-29 | 5.14 | $5.93 | 40400 |
| 2026-01-28 | 5.06 | $5.73 | 46600 |
| 2026-01-27 | 4.99 | $5.63 | 37000 |
| 2026-01-26 | 4.95 | $5.55 | 30600 |
| 2026-01-23 | 4.89 | $5.31 | 11800 |
| 2026-01-22 | 4.85 | $5.25 | 5400 |
| 2026-01-21 | 4.81 | $5.25 | 17900 |
| 2026-01-20 | 4.77 | $5.13 | 15600 |
| 2026-01-16 | 4.72 | $5.10 | 13000 |
| 2026-01-15 | 4.69 | $5.16 | 19800 |
| 2026-01-14 | 4.64 | $5.35 | 10600 |
| 2026-01-13 | 4.59 | $5.18 | 13400 |
| 2026-01-12 | 4.55 | $5.18 | 14200 |
| 2026-01-09 | 4.51 | $4.95 | 38000 |
| 2026-01-08 | 4.48 | $4.81 | 357100 |
| 2026-01-07 | 4.45 | $4.87 | 24400 |
| 2026-01-06 | 4.43 | $4.88 | 20800 |
| 2026-01-05 | 4.41 | $4.79 | 275500 |
| 2026-01-02 | 4.38 | $4.52 | 24700 |
| 2025-12-31 | 4.37 | $4.25 | 8900 |
| 2025-12-30 | 4.37 | $4.35 | 20200 |
| 2025-12-29 | 4.35 | $4.38 | 55200 |
| 2025-12-26 | 4.33 | $4.67 | 376400 |
| 2025-12-24 | 4.29 | $4.38 | 500 |
| 2025-12-23 | 4.27 | $4.56 | 54600 |
| 2025-12-22 | 4.24 | $4.53 | 32300 |
| 2025-12-19 | 4.21 | $4.26 | 7300 |
| 2025-12-18 | 4.20 | $4.25 | 37900 |
| 2025-12-17 | 4.18 | $4.42 | 6300 |
| 2025-12-16 | 4.16 | $4.22 | 6800 |
| 2025-12-15 | 4.15 | $4.40 | 10200 |
| 2025-12-12 | 4.14 | $4.40 | 30200 |
| 2025-12-11 | 4.13 | $4.40 | 25500 |
| 2025-12-10 | 4.12 | $4.31 | 21500 |
| 2025-12-09 | 4.12 | $4.21 | 4300 |
| 2025-12-08 | 4.12 | $4.37 | 12900 |
| 2025-12-05 | 4.12 | $4.45 | 7700 |
| 2025-12-04 | 4.10 | $4.25 | 25200 |
| 2025-12-03 | 4.10 | $4.32 | 79800 |
| 2025-12-02 | 4.07 | $4.21 | 8300 |
| 2025-12-01 | 4.06 | $4.03 | 19700 |
| 2025-11-28 | 4.07 | $3.96 | 8100 |
| 2025-11-26 | 4.08 | $3.95 | 2400 |
| 2025-11-25 | 4.09 | $3.99 | 7900 |
| 2025-11-24 | 4.10 | $3.95 | 8.0M |
| 2025-11-21 | 4.11 | $3.89 | 8600 |
| 2025-11-20 | 4.13 | $4.00 | 13500 |
| 2025-11-19 | 4.14 | $3.96 | 184600 |
| 2025-11-18 | 4.15 | $3.91 | 16600 |
| 2025-11-17 | 4.15 | $4.00 | 8200 |
| 2025-11-14 | 4.17 | $4.20 | 24000 |
| 2025-11-13 | 4.16 | $4.25 | 261400 |
| 2025-11-12 | 4.17 | $4.18 | 7900 |
| 2025-11-11 | 4.17 | $4.29 | 1100 |
| 2025-11-10 | 4.17 | $4.27 | 4000 |
| 2025-11-07 | 4.18 | $4.24 | 9800 |
| 2025-11-06 | 4.18 | $4.20 | 9900 |
| 2025-11-05 | 4.19 | $4.13 | 5300 |
| 2025-11-04 | 4.20 | $3.78 | 14300 |
| 2025-11-03 | 4.24 | $4.11 | 5300 |
| 2025-10-31 | 4.25 | $4.16 | 7300 |
| 2025-10-30 | 4.26 | $4.21 | 18900 |
| 2025-10-29 | 4.27 | $4.02 | 5900 |
| 2025-10-28 | 4.28 | $4.23 | 2800 |
| 2025-10-27 | 4.27 | $4.24 | 26400 |
| 2025-10-24 | 4.27 | $4.12 | 2100 |
| 2025-10-23 | 4.26 | $4.29 | 4200 |
| 2025-10-22 | 4.24 | $4.11 | 13900 |
| 2025-10-21 | 4.23 | $3.97 | 79200 |
| 2025-10-20 | 4.22 | $4.31 | 6000 |
| 2025-10-17 | 4.20 | $4.14 | 24100 |
| 2025-10-16 | 4.18 | $4.31 | 14300 |
| 2025-10-15 | 4.15 | $4.31 | 15200 |
| 2025-10-14 | 4.12 | $4.15 | 26700 |
| 2025-10-13 | 4.11 | $4.48 | 52000 |
| 2025-10-10 | 4.07 | $4.32 | 2.0M |
| 2025-10-09 | 4.05 | $4.49 | 184500 |
| 2025-10-08 | 4.01 | $4.33 | 17900 |
| 2025-10-07 | 3.99 | $4.41 | 31600 |
| 2025-10-06 | 3.95 | $4.41 | 32700 |
| 2025-10-03 | 3.92 | $4.34 | 24200 |
| 2025-10-02 | 3.89 | $4.34 | 30500 |
| 2025-10-01 | 3.84 | $4.23 | 37600 |
| 2025-09-30 | 3.81 | $4.18 | 672500 |
| 2025-09-29 | 3.78 | $4.15 | 42900 |
| 2025-09-26 | 3.73 | $3.83 | 50800 |
| 2025-09-25 | 3.70 | $3.97 | 45900 |
| 2025-09-24 | 3.66 | $3.88 | 38500 |
| 2025-09-23 | 3.63 | $3.88 | 22700 |
| 2025-09-22 | 3.58 | $3.84 | 97800 |
| 2025-09-19 | 3.53 | $3.80 | 16900 |
| 2025-09-18 | 3.49 | $3.64 | 39300 |
| 2025-09-17 | 3.45 | $3.75 | 223000 |
| 2025-09-16 | 3.41 | $3.84 | 21400 |
| 2025-09-15 | 3.37 | $3.86 | 283000 |
| 2025-09-12 | 3.33 | $3.78 | 18400 |
| 2025-09-11 | 3.29 | $3.73 | 2100 |
| 2025-09-10 | 3.26 | $3.87 | 5500 |
| 2025-09-09 | 3.21 | $3.75 | 16000 |
| 2025-09-08 | 3.16 | $3.75 | 12000 |
| 2025-09-05 | 3.12 | $3.68 | 14400 |
| 2025-09-04 | 3.08 | $3.43 | 44700 |
| 2025-09-03 | 3.05 | $3.60 | 18600 |
| 2025-09-02 | 3.00 | $3.47 | 17800 |
| 2025-08-29 | 2.97 | $3.31 | 25500 |
| 2025-08-28 | 2.93 | $3.16 | 14100 |
| 2025-08-27 | 2.91 | $3.19 | 28200 |
| 2025-08-26 | 2.89 | $3.20 | 29600 |
| 2025-08-25 | 2.87 | $2.95 | 9000 |
| 2025-08-22 | 2.87 | $2.87 | 12800 |
| 2025-08-21 | 2.86 | $2.93 | 15800 |
| 2025-08-20 | 2.86 | $2.95 | 6200 |
| 2025-08-19 | 2.85 | $2.92 | 21000 |
| 2025-08-18 | 2.85 | $3.00 | 4400 |
| 2025-08-15 | 2.83 | $3.06 | 6200 |
| 2025-08-14 | 2.82 | $3.00 | 13500 |
| 2025-08-13 | 2.80 | $3.03 | 25000 |
| 2025-08-12 | 2.78 | $2.88 | 5100 |
| 2025-08-11 | 2.76 | $2.85 | 10400 |
| 2025-08-08 | 2.75 | $2.95 | 14100 |
| 2025-08-07 | 2.73 | $2.75 | 17200 |
| 2025-08-06 | 2.71 | $2.85 | 4900 |
| 2025-08-05 | 2.70 | $2.75 | 18700 |
| 2025-08-04 | 2.70 | $2.77 | 31000 |
| 2025-08-01 | 2.70 | $2.60 | 17200 |
| 2025-07-31 | 2.70 | $2.69 | 214400 |
| 2025-07-30 | 2.70 | $2.80 | 23500 |
| 2025-07-29 | 2.69 | $2.84 | 14500 |
| 2025-07-28 | 2.67 | $2.82 | 30500 |
| 2025-07-25 | 2.67 | $2.79 | 35200 |
| 2025-07-24 | 2.66 | $2.83 | 76400 |
| 2025-07-23 | 2.64 | $2.78 | 128400 |
| 2025-07-22 | 2.62 | $2.89 | 40500 |
| 2025-07-21 | 2.60 | $2.76 | 28700 |
| 2025-07-18 | 2.59 | $2.69 | 35500 |
| 2025-07-17 | 2.58 | $2.58 | 83100 |
| 2025-07-16 | 2.57 | $2.63 | 344300 |
| 2025-07-15 | 2.57 | $2.58 | 6100 |
| 2025-07-14 | 2.57 | $2.60 | 15300 |
| 2025-07-11 | 2.57 | $2.55 | 9200 |
| 2025-07-10 | 2.57 | $2.49 | 17200 |
| 2025-07-09 | 2.56 | $2.59 | 22900 |
| 2025-07-08 | 2.55 | $2.66 | 28800 |
| 2025-07-07 | 2.53 | $2.80 | 42100 |
| 2025-07-03 | 2.51 | $2.58 | 8100 |
| 2025-07-02 | 2.50 | $2.64 | 11800 |
| 2025-07-01 | 2.48 | $2.66 | 50100 |
| 2025-06-30 | 2.47 | $2.56 | 439700 |
| 2025-06-27 | 2.45 | $2.64 | 20800 |
| 2025-06-26 | 2.43 | $2.60 | 145700 |
| 2025-06-25 | 2.41 | $2.46 | 9200 |
| 2025-06-24 | 2.41 | $2.47 | 36000 |
| 2025-06-23 | 2.40 | $2.49 | 23200 |
| 2025-06-20 | 2.40 | $2.43 | 35500 |
| 2025-06-18 | 2.39 | $2.50 | 142500 |
| 2025-06-17 | 2.37 | $2.53 | 76700 |
| 2025-06-16 | 2.36 | $2.52 | 377200 |
| 2025-06-13 | 2.34 | $2.58 | 80400 |
| 2025-06-12 | 2.33 | $2.70 | 82100 |
| 2025-06-11 | 2.31 | $2.42 | 793800 |
| 2025-06-10 | 2.30 | $2.38 | 2900 |
| 2025-06-09 | 2.30 | $2.35 | 1200 |
| 2025-06-06 | 2.29 | $2.34 | 2200 |
| 2025-06-05 | 2.28 | $2.27 | 7300 |
| 2025-06-04 | 2.29 | $2.45 | 7400 |
| 2025-06-03 | 2.27 | $2.32 | 4650 |
| 2025-06-02 | 2.26 | $2.32 | 1900 |
| 2025-05-30 | 2.26 | $2.20 | 2200 |
| 2025-05-29 | 2.26 | $2.20 | 5100 |
| 2025-05-28 | 2.26 | $2.30 | 3500 |
| 2025-05-27 | 2.25 | $2.40 | 12600 |
| 2025-05-23 | 2.24 | $2.39 | 6700 |
| 2025-05-22 | 2.23 | $2.37 | 5400 |
| 2025-05-21 | 2.22 | $2.29 | 4100 |
| 2025-05-20 | 2.22 | $2.16 | 14000 |
| 2025-05-19 | 2.22 | $2.20 | 5300 |
| 2025-05-16 | 2.22 | $2.21 | 6700 |
| 2025-05-15 | 2.22 | $2.27 | 1200 |
| 2025-05-14 | 2.22 | $2.33 | 15600 |
| 2025-05-13 | 2.20 | $2.28 | 63900 |
| 2025-05-12 | 2.20 | $2.25 | 23300 |
| 2025-05-09 | 2.19 | $2.19 | 6100 |
| 2025-05-08 | 2.18 | $2.21 | 19700 |
| 2025-05-07 | 2.16 | $2.40 | 8700 |
| 2025-05-06 | 2.14 | $2.07 | 3900 |
| 2025-05-05 | 2.12 | $2.20 | 24100 |
| 2025-05-02 | 2.11 | $2.25 | 4000 |
| 2025-05-01 | 2.11 | $2.21 | 3700 |
| 2025-04-30 | 2.11 | $2.17 | 52600 |
| 2025-04-29 | 2.12 | $2.21 | 8700 |
| 2025-04-28 | 2.12 | $2.09 | 5500 |
| 2025-04-25 | 2.13 | $2.23 | 12400 |
| 2025-04-24 | 2.14 | $2.21 | 12500 |
| 2025-04-23 | 2.14 | $2.20 | 293100 |
| 2025-04-22 | 2.15 | $2.25 | 24000 |
| 2025-04-21 | 2.15 | $2.18 | 3300 |
| 2025-04-17 | 2.15 | $2.18 | 10500 |
| 2025-04-16 | 2.16 | $2.19 | 18900 |
| 2025-04-15 | 2.16 | $2.05 | 11100 |
| 2025-04-14 | 2.17 | $2.20 | 34800 |
| 2025-04-11 | 2.18 | $2.10 | 37900 |
| 2025-04-10 | 2.18 | $1.96 | 58700 |
| 2025-04-09 | 2.18 | $1.93 | 43200 |
| 2025-04-08 | 2.19 | $1.87 | 35200 |
| 2025-04-07 | 2.19 | $1.79 | 72200 |
| 2025-04-04 | 2.21 | $2.00 | 10800 |
| 2025-04-03 | 2.21 | $2.17 | 7400 |
| 2025-04-02 | 2.20 | $2.27 | 16300 |
| 2025-04-01 | 2.19 | $2.28 | 3400 |
| 2025-03-31 | 2.17 | $2.31 | 8200 |
| 2025-03-28 | 2.15 | $2.30 | 13300 |
| 2025-03-27 | 2.13 | $2.36 | 330900 |
| 2025-03-26 | 2.11 | $2.29 | 121100 |
| 2025-03-25 | 2.09 | $2.35 | 1.1M |
| 2025-03-24 | 2.07 | $2.28 | 7900 |
| 2025-03-21 | 2.06 | $2.19 | 90700 |
| 2025-03-20 | 2.05 | $2.30 | 3100 |
| 2025-03-19 | 2.04 | $2.25 | 30300 |
| 2025-03-18 | 2.03 | $2.28 | 5800 |
| 2025-03-17 | 2.01 | $2.22 | 14900 |
| 2025-03-14 | 2.01 | $2.20 | 43300 |
| 2025-03-13 | 2.00 | $2.00 | 54650 |
| 2025-03-12 | 2.00 | $2.00 | 66000 |
| 2025-03-11 | 2.01 | $2.00 | 16000 |
| 2025-03-10 | 2.02 | $2.06 | 43400 |
| 2025-03-07 | 2.02 | $2.05 | 27500 |
| 2025-03-06 | 2.01 | $2.05 | 2800 |
| 2025-03-05 | 2.01 | $1.98 | 10600 |
| 2025-03-04 | 2.01 | $1.91 | 111600 |
| 2025-03-03 | 2.01 | $1.90 | 248400 |
| 2025-02-28 | 2.01 | $1.89 | 5600 |
| 2025-02-27 | 2.01 | $1.92 | 18600 |
| 2025-02-26 | 2.01 | $2.00 | 5800 |
| 2025-02-25 | 2.01 | $1.97 | 17500 |
| 2025-02-24 | 2.01 | $1.99 | 400 |
| 2025-02-21 | 2.01 | $2.03 | 400 |
| 2025-02-20 | 2.00 | $2.04 | 5900 |
| 2025-02-19 | 1.99 | $2.02 | 54700 |
| 2025-02-18 | 1.99 | $2.02 | 9600 |
| 2025-02-14 | 1.99 | $2.07 | 2200 |
| 2025-02-13 | 1.98 | $2.09 | 12500 |
| 2025-02-12 | 1.97 | $2.10 | 1300 |
| 2025-02-11 | 1.97 | $2.12 | 30100 |
| 2025-02-10 | 1.96 | $2.12 | 67800 |
| 2025-02-07 | 1.94 | $2.03 | 27100 |
| 2025-02-06 | 1.94 | $1.99 | 30700 |
| 2025-02-05 | 1.94 | $1.92 | 9000 |
| 2025-02-04 | 1.93 | $2.00 | 41100 |
| 2025-02-03 | 1.92 | $1.91 | 9100 |
| 2025-01-31 | 1.92 | $1.98 | 55500 |
| 2025-01-30 | 1.91 | $1.94 | 95000 |
| 2025-01-29 | 1.91 | $1.94 | 386000 |
| 2025-01-28 | 1.90 | $1.88 | 3700 |
| 2025-01-27 | 1.90 | $1.94 | 3000 |
| 2025-01-24 | 1.90 | $2.00 | 15700 |
| 2025-01-23 | 1.89 | $1.88 | 25000 |
| 2025-01-22 | 1.89 | $1.94 | 278100 |
| 2025-01-21 | 1.88 | $1.98 | 686200 |
| 2025-01-17 | 1.87 | $2.00 | 60400 |
| 2025-01-16 | 1.87 | $1.93 | 115400 |
| 2025-01-15 | 1.86 | $1.86 | 11300 |
| 2025-01-14 | 1.87 | $1.95 | 100 |
| 2025-01-13 | 1.87 | $1.92 | 51100 |
| 2025-01-10 | 1.87 | $1.89 | 19000 |
| 2025-01-08 | 1.88 | $1.86 | 4600 |
| 2025-01-07 | 1.89 | $1.99 | 4000 |
| 2025-01-06 | 1.88 | $1.83 | 100 |
| 2025-01-03 | 1.89 | $1.86 | 2000 |
| 2025-01-02 | 1.89 | $1.80 | 2100 |
| 2024-12-31 | 1.90 | $1.82 | 700 |
| 2024-12-30 | 1.90 | $1.84 | 8800 |
| 2024-12-27 | 1.91 | $1.85 | 101500 |
| 2024-12-26 | 1.91 | $1.85 | 151100 |
| 2024-12-24 | 1.90 | $1.85 | 175900 |
| 2024-12-23 | 1.91 | $1.85 | 200700 |
| 2024-12-20 | 1.91 | $1.85 | 22000 |
| 2024-12-19 | 1.92 | $1.84 | 3200 |
| 2024-12-18 | 1.93 | $1.85 | 14900 |
| 2024-12-17 | 1.93 | $1.85 | 26600 |
| 2024-12-16 | 1.93 | $1.87 | 5100 |
| 2024-12-13 | 1.93 | $1.89 | 175700 |
| 2024-12-12 | 1.93 | $2.00 | 97900 |
| 2024-12-11 | 1.93 | $2.00 | 20100 |
| 2024-12-10 | 1.93 | $1.97 | 454700 |
| 2024-12-09 | 1.93 | $2.10 | 44500 |
| 2024-12-06 | 1.93 | $1.91 | 6000 |
| 2024-12-05 | 1.94 | $1.95 | 4000 |
| 2024-12-04 | 1.94 | $1.94 | 6700 |
| 2024-12-03 | 1.96 | $1.90 | 4500 |
| 2024-12-02 | 1.97 | $1.90 | 2300 |
| 2024-11-29 | 1.98 | $1.91 | 2000 |
| 2024-11-27 | 2.00 | $1.83 | 5250 |
| 2024-11-26 | 2.02 | $1.83 | 8500 |
| 2024-11-25 | 2.03 | $1.96 | 27600 |
| 2024-11-22 | 2.05 | $1.93 | 15150 |
| 2024-11-21 | 2.06 | $1.93 | 2700 |
| 2024-11-20 | 2.08 | $2.00 | 3000 |
| 2024-11-19 | 2.09 | $2.00 | 3300 |
| 2024-11-18 | 2.10 | $1.82 | 6100 |
| 2024-11-15 | 2.12 | $1.86 | 7300 |
| 2024-11-14 | 2.14 | $1.89 | 89800 |
| 2024-11-13 | 2.15 | $1.97 | 76900 |
| 2024-11-12 | 2.16 | $1.97 | 70450 |
| 2024-11-11 | 2.17 | $1.97 | 64000 |
| 2024-11-08 | 2.18 | $2.10 | 36800 |
| 2024-11-07 | 2.18 | $2.10 | 9600 |
| 2024-11-06 | 2.18 | $2.08 | 17100 |
| 2024-11-05 | 2.19 | $2.17 | 300 |
| 2024-11-04 | 2.20 | $2.16 | 19600 |
| 2024-11-01 | 2.21 | $2.20 | 700 |
| 2024-10-31 | 2.22 | $2.20 | 3800 |
| 2024-10-30 | 2.22 | $2.18 | 2200 |
| 2024-10-29 | 2.23 | $2.16 | 400 |
| 2024-10-28 | 2.23 | $2.25 | 400 |
| 2024-10-25 | 2.23 | $2.25 | 400 |
| 2024-10-24 | 2.23 | $2.25 | 400 |
| 2024-10-23 | 2.23 | $2.23 | 900 |
| 2024-10-22 | 2.23 | $2.17 | 6000 |
| 2024-10-21 | 2.23 | $2.29 | 23800 |
| 2024-10-18 | 2.21 | $2.28 | 48500 |
| 2024-10-17 | 2.19 | $2.11 | 5900 |
| 2024-10-16 | 2.18 | $2.15 | 2900 |
| 2024-10-15 | 2.17 | $2.15 | 1550 |
| 2024-10-14 | 2.15 | $2.15 | 200 |
| 2024-10-11 | 2.14 | $2.13 | 3100 |
| 2024-10-10 | 2.13 | $2.13 | 4550 |
| 2024-10-09 | 2.11 | $2.13 | 6000 |
| 2024-10-08 | 2.09 | $2.37 | 8100 |
| 2024-10-07 | 2.06 | $2.37 | 25200 |
| 2024-10-04 | 2.04 | $2.35 | 15900 |
| 2024-10-03 | 2.02 | $2.30 | 300900 |
| 2024-10-02 | 2.00 | $2.32 | 2600 |
| 2024-10-01 | 1.99 | $2.24 | 247850 |
| 2024-09-30 | 1.97 | $2.24 | 370475 |
| 2024-09-27 | 1.96 | $2.24 | 493100 |
| 2024-09-26 | 1.95 | $2.27 | 4700 |
| 2024-09-25 | 1.93 | $2.15 | 53800 |
| 2024-09-24 | 1.93 | $2.20 | 7900 |
| 2024-09-23 | 1.92 | $1.97 | 3100 |
| 2024-09-20 | 1.91 | $1.89 | 1700 |
| 2024-09-19 | 1.91 | $1.89 | 1000 |
| 2024-09-18 | 1.91 | $1.89 | 300 |
| 2024-09-17 | 1.92 | $1.86 | 1400 |
| 2024-09-16 | 1.92 | $1.86 | 1950 |
| 2024-09-13 | 1.92 | $1.86 | 2500 |
| 2024-09-12 | 1.92 | $1.79 | 2100 |
| 2024-09-11 | 1.93 | $1.77 | 70100 |
| 2024-09-10 | 1.93 | $1.81 | 43800 |
| 2024-09-09 | 1.94 | $1.81 | 17500 |
| 2024-09-06 | 1.95 | $1.99 | 33750 |
| 2024-09-05 | 1.94 | $1.99 | 41875 |
| 2024-09-04 | 1.93 | $1.99 | 50000 |
| 2024-09-03 | 1.93 | $1.99 | 28000 |
| 2024-08-30 | 1.93 | $1.99 | 17000 |
| 2024-08-29 | 1.92 | $1.99 | 11500 |
| 2024-08-28 | 1.92 | $1.99 | 8750 |
| 2024-08-27 | 1.92 | $1.99 | 7375 |
| 2024-08-26 | 1.91 | $1.99 | 6000 |
| 2024-08-23 | 1.91 | $1.90 | 2400 |
| 2024-08-22 | 1.91 | $1.90 | 1900 |
| 2024-08-21 | 1.91 | $1.90 | 1400 |
| 2024-08-20 | 1.91 | $1.95 | 300 |
| 2024-08-19 | 1.92 | $1.90 | 400 |
| 2024-08-16 | 1.94 | $1.90 | 500 |
| 2024-08-15 | 1.95 | $1.85 | 5500 |
| 2024-08-14 | 1.96 | $1.98 | 13800 |
| 2024-08-13 | 1.97 | $1.85 | 300 |
| 2024-08-12 | 1.99 | $1.94 | 2150 |
| 2024-08-09 | 2.00 | $1.94 | 4000 |
| 2024-08-08 | 2.02 | $1.85 | 11000 |
| 2024-08-07 | 2.04 | $1.90 | 7100 |
| 2024-08-06 | 2.06 | $1.94 | 1500 |
| 2024-08-05 | 2.08 | $1.90 | 22700 |
| 2024-08-02 | 2.10 | $1.88 | 1500 |
| 2024-08-01 | 2.11 | $1.94 | 3800 |
| 2024-07-31 | 2.12 | $1.94 | 9550 |
| 2024-07-30 | 2.13 | $1.94 | 12425 |
| 2024-07-29 | 2.13 | $1.94 | 15300 |
| 2024-07-26 | 2.14 | $1.90 | 300 |
| 2024-07-25 | 2.15 | $1.80 | 6500 |
| 2024-07-24 | 2.16 | $2.01 | 32800 |
| 2024-07-23 | 2.17 | $2.15 | 19450 |
| 2024-07-22 | 2.16 | $2.15 | 6100 |
| 2024-07-19 | 2.15 | $2.19 | 6800 |
| 2024-07-18 | 2.15 | $2.09 | 1000 |
| 2024-07-17 | 2.15 | $2.09 | 2400 |
| 2024-07-16 | 2.15 | $2.29 | 1200 |
| 2024-07-15 | 2.14 | $2.24 | 900 |
| 2024-07-12 | 2.14 | $2.28 | 500 |
| 2024-07-11 | 2.14 | $2.28 | 100 |
| 2024-07-10 | 2.13 | $2.27 | 800 |
| 2024-07-09 | 2.13 | $2.27 | 1500 |
| 2024-07-08 | 2.13 | $2.30 | 3200 |
| 2024-07-05 | 2.12 | $2.18 | 1300 |
| 2024-07-03 | 2.12 | $2.11 | 3800 |
| 2024-07-02 | 2.12 | $2.10 | 10000 |
| 2024-07-01 | 2.13 | $2.04 | 5300 |
| 2024-06-28 | 2.13 | $2.11 | 2800 |
| 2024-06-27 | 2.14 | $2.11 | 300 |
| 2024-06-26 | 2.15 | $2.03 | 6300 |
| 2024-06-25 | 2.16 | $2.03 | 9300 |
| 2024-06-24 | 2.17 | $2.03 | 10800 |
| 2024-06-21 | 2.18 | $2.03 | 12300 |
| 2024-06-20 | 2.19 | $2.08 | 11400 |
| 2024-06-18 | 2.21 | $2.08 | 10950 |
| 2024-06-17 | 2.23 | $2.08 | 10500 |
| 2024-06-14 | 2.25 | $2.12 | 4300 |
| 2024-06-13 | 2.26 | $2.23 | 3450 |
| 2024-06-12 | 2.27 | $2.23 | 2600 |
| 2024-06-11 | 2.27 | $2.13 | 12600 |
| 2024-06-10 | 2.28 | $2.27 | 7400 |
| 2024-06-07 | 2.29 | $2.27 | 2200 |
| 2024-06-06 | 2.29 | $2.20 | 16500 |
| 2024-06-05 | 2.29 | $2.17 | 100 |
| 2024-06-04 | 2.29 | $2.15 | 16300 |
| 2024-06-03 | 2.30 | $2.20 | 400 |
| 2024-05-31 | 2.30 | $2.12 | 42100 |
| 2024-05-30 | 2.31 | $2.23 | 3900 |
| 2024-05-29 | 2.31 | $2.30 | 40300 |
| 2024-05-28 | 2.30 | $2.20 | 30550 |
| 2024-05-24 | 2.31 | $2.20 | 20800 |
| 2024-05-23 | 2.31 | $2.29 | 11650 |
| 2024-05-22 | 2.30 | $2.29 | 2500 |
| 2024-05-21 | 2.30 | $2.40 | 15800 |
| 2024-05-20 | 2.28 | $2.58 | 700 |
| 2024-05-17 | 2.26 | $2.47 | 16300 |
| 2024-05-16 | 2.25 | $2.32 | 1800 |
| 2024-05-15 | 2.24 | $2.36 | 159800 |
| 2024-05-14 | 2.23 | $2.30 | 4700 |
| 2024-05-13 | 2.23 | $2.34 | 1200 |
| 2024-05-10 | 2.23 | $2.35 | 6100 |
| 2024-05-09 | 2.23 | $2.25 | 500 |
| 2024-05-08 | 2.23 | $2.19 | 100 |
| 2024-05-07 | 2.23 | $2.28 | 1050 |
| 2024-05-06 | 2.22 | $2.28 | 1525 |
| 2024-05-03 | 2.22 | $2.28 | 2000 |
| 2024-05-02 | 2.21 | $2.30 | 7100 |
| 2024-05-01 | 2.20 | $2.22 | 700 |
| 2024-04-30 | 2.20 | $2.19 | 1600 |
| 2024-04-29 | 2.19 | $2.25 | 10400 |
| 2024-04-26 | 2.18 | $2.23 | 3400 |
| 2024-04-25 | 2.17 | $2.15 | 10000 |
| 2024-04-24 | 2.16 | $2.17 | 3100 |
| 2024-04-23 | 2.14 | $2.13 | 10200 |
| 2024-04-22 | 2.13 | $2.10 | 12400 |
| 2024-04-19 | 2.12 | $2.24 | 1700 |
| 2024-04-18 | 2.11 | $2.18 | 200 |
| 2024-04-17 | 2.09 | $2.22 | 4300 |
| 2024-04-16 | 2.08 | $2.27 | 3850 |
| 2024-04-15 | 2.07 | $2.27 | 3400 |
| 2024-04-12 | 2.06 | $2.34 | 127900 |
| 2024-04-11 | 2.04 | $2.30 | 2400 |
| 2024-04-10 | 2.02 | $2.15 | 5400 |
| 2024-04-09 | 2.01 | $2.15 | 8400 |
| 2024-04-08 | 1.99 | $2.16 | 125300 |
| 2024-04-05 | 1.98 | $2.17 | 276500 |
| 2024-04-04 | 1.96 | $2.10 | 4000 |
| 2024-04-03 | 1.95 | $2.15 | 5100 |
| 2024-04-02 | 1.92 | $2.02 | 9300 |
| 2024-04-01 | 1.91 | $2.00 | 8400 |
| 2024-03-28 | 1.89 | $2.04 | 1300 |
| 2024-03-27 | 1.87 | $1.95 | 4100 |
| 2024-03-26 | 1.85 | $1.86 | 8000 |
| 2024-03-25 | 1.84 | $1.94 | 18000 |
| 2024-03-22 | 1.83 | $1.91 | 8400 |
| 2024-03-21 | 1.81 | $1.94 | 76000 |
| 2024-03-20 | 1.80 | $1.94 | 5000 |
| 2024-03-19 | 1.78 | $1.95 | 17000 |
| 2024-03-18 | 1.76 | $2.02 | 30400 |
| 2024-03-15 | 1.74 | $2.02 | 14200 |
| 2024-03-14 | 1.71 | $2.00 | 62300 |
| 2024-03-13 | 1.68 | $1.88 | 2800 |
| 2024-03-12 | 1.66 | $1.91 | 14300 |
| 2024-03-11 | 1.64 | $1.93 | 16000 |
| 2024-03-08 | 1.61 | $1.81 | 1800 |
| 2024-03-07 | 1.59 | $1.87 | 72100 |
| 2024-03-06 | 1.57 | $1.77 | 19500 |
| 2024-03-05 | 1.56 | $1.70 | 5000 |
| 2024-03-04 | 1.55 | $1.70 | 9900 |
| 2024-03-01 | 1.54 | $1.67 | 4800 |
| 2024-02-29 | 1.53 | $1.61 | 1800 |
| 2024-02-28 | 1.52 | $1.60 | 2500 |
| 2024-02-27 | 1.52 | $1.60 | 3200 |
| 2024-02-26 | 1.51 | $1.67 | 6500 |
| 2024-02-23 | 1.50 | $1.70 | 14500 |
| 2024-02-22 | 1.49 | $1.65 | 43200 |
| 2024-02-21 | 1.48 | $1.56 | 11500 |
| 2024-02-20 | 1.48 | $1.56 | 110600 |
| 2024-02-16 | 1.47 | $1.50 | 1300 |
| 2024-02-15 | 1.47 | $1.45 | 6000 |
| 2024-02-14 | 1.47 | $1.47 | 11000 |
| 2024-02-13 | 1.47 | $1.44 | 5900 |
| 2024-02-12 | 1.47 | $1.44 | 3350 |
| 2024-02-09 | 1.48 | $1.44 | 2075 |
| 2024-02-08 | 1.49 | $1.44 | 800 |
| 2024-02-07 | 1.50 | $1.48 | 3800 |
| 2024-02-06 | 1.51 | $1.47 | 1950 |
| 2024-02-05 | 1.52 | $1.47 | 100 |
| 2024-02-02 | 1.53 | $1.52 | 100 |
| 2024-02-01 | 1.53 | $1.51 | 21600 |
| 2024-01-31 | 1.53 | $1.46 | 2000 |
| 2024-01-30 | 1.54 | $1.50 | 100 |
| 2024-01-29 | 1.54 | $1.50 | 2000 |
| 2024-01-26 | 1.55 | $1.49 | 2000 |
| 2024-01-25 | 1.56 | $1.49 | 2000 |
| 2024-01-24 | 1.56 | $1.49 | 2000 |
| 2024-01-23 | 1.56 | $1.38 | 500 |
| 2024-01-22 | 1.57 | $1.48 | 42500 |
| 2024-01-19 | 1.57 | $1.48 | 24000 |
| 2024-01-18 | 1.58 | $1.42 | 3100 |
| 2024-01-17 | 1.58 | $1.42 | 2800 |
| 2024-01-16 | 1.59 | $1.57 | 2550 |
| 2024-01-12 | 1.58 | $1.57 | 2300 |
| 2024-01-11 | 1.58 | $1.66 | 1700 |
| 2024-01-10 | 1.57 | $1.66 | 1100 |
| 2024-01-09 | 1.56 | $1.66 | 1500 |
| 2024-01-08 | 1.55 | $1.66 | 288100 |
| 2024-01-05 | 1.54 | $1.62 | 204900 |
| 2024-01-04 | 1.54 | $1.62 | 226600 |
| 2024-01-03 | 1.53 | $1.56 | 122450 |
| 2024-01-02 | 1.53 | $1.56 | 70375 |
| 2023-12-29 | 1.53 | $1.56 | 18300 |
| 2023-12-28 | 1.53 | $1.65 | 4700 |
| 2023-12-27 | 1.53 | $1.60 | 64200 |
| 2023-12-26 | 1.52 | $1.58 | 1000 |
| 2023-12-22 | 1.52 | $1.57 | 2000 |
| 2023-12-21 | 1.52 | $1.55 | 400 |
| 2023-12-20 | 1.52 | $1.52 | 2600 |
| 2023-12-19 | 1.52 | $1.51 | 3300 |
| 2023-12-18 | 1.52 | $1.51 | 4000 |
| 2023-12-15 | 1.52 | $1.54 | 7100 |
| 2023-12-14 | 1.52 | $1.44 | 6100 |
| 2023-12-13 | 1.52 | $1.50 | 63400 |
| 2023-12-12 | 1.52 | $1.47 | 100 |
| 2023-12-11 | 1.52 | $1.50 | 300 |
| 2023-12-08 | 1.52 | $1.50 | 1200 |
| 2023-12-07 | 1.52 | $1.50 | 1650 |
| 2023-12-06 | 1.52 | $1.50 | 1875 |
| 2023-12-05 | 1.52 | $1.50 | 2100 |
| 2023-12-04 | 1.52 | $1.61 | 3300 |
| 2023-12-01 | 1.52 | $1.53 | 2800 |
| 2023-11-30 | 1.52 | $1.56 | 2100 |
| 2023-11-29 | 1.51 | $1.56 | 1400 |
| 2023-11-28 | 1.51 | $1.53 | 1600 |
| 2023-11-27 | 1.51 | $1.54 | 3150 |
| 2023-11-24 | 1.51 | $1.54 | 4700 |
| 2023-11-22 | 1.51 | $1.50 | 2850 |
| 2023-11-21 | 1.51 | $1.50 | 1000 |
| 2023-11-20 | 1.51 | $1.52 | 12500 |
| 2023-11-17 | 1.51 | $1.52 | 24000 |
| 2023-11-16 | 1.51 | $1.53 | 3000 |
| 2023-11-15 | 1.50 | $1.51 | 1000 |
| 2023-11-14 | 1.50 | $1.49 | 1500 |
| 2023-11-13 | 1.50 | $1.50 | 2100 |
| 2023-11-10 | 1.50 | $1.50 | 1500 |
| 2023-11-09 | 1.50 | $1.51 | 950 |
| 2023-11-08 | 1.50 | $1.51 | 675 |
| 2023-11-07 | 1.50 | $1.51 | 400 |
| 2023-11-06 | 1.50 | $1.50 | 1000 |
| 2023-11-03 | 1.49 | $1.50 | 200 |
| 2023-11-02 | 1.49 | $1.49 | 1000 |
| 2023-11-01 | 1.48 | $1.53 | 650 |
| 2023-10-31 | 1.48 | $1.53 | 475 |
| 2023-10-30 | 1.48 | $1.53 | 387 |
| 2023-10-27 | 1.47 | $1.53 | 343 |
| 2023-10-26 | 1.48 | $1.53 | 321 |
| 2023-10-25 | 1.48 | $1.53 | 300 |
| 2023-10-24 | 1.48 | $1.52 | 300 |
| 2023-10-23 | 1.48 | $1.47 | 8000 |
| 2023-10-20 | 1.49 | $1.41 | 5600 |
| 2023-10-19 | 1.50 | $1.45 | 10150 |
| 2023-10-18 | 1.51 | $1.45 | 14700 |
| 2023-10-17 | 1.52 | $1.50 | 500 |
| 2023-10-16 | 1.53 | $1.50 | 16500 |
| 2023-10-13 | 1.53 | $1.46 | 100 |
| 2023-10-12 | 1.54 | $1.51 | 5050 |
| 2023-10-11 | 1.55 | $1.51 | 10000 |
| 2023-10-10 | 1.55 | $1.54 | 7500 |
| 2023-10-09 | 1.55 | $1.38 | 2000 |
| 2023-10-06 | 1.56 | $1.38 | 192100 |
| 2023-10-05 | 1.57 | $1.38 | 382200 |
| 2023-10-04 | 1.57 | $1.48 | 381300 |
| 2023-10-03 | 1.58 | $1.46 | 379800 |
| 2023-10-02 | 1.59 | $1.50 | 11500 |
| 2023-09-29 | 1.59 | $1.57 | 6500 |
| 2023-09-28 | 1.59 | $1.57 | 4000 |
| 2023-09-27 | 1.59 | $1.57 | 1500 |
| 2023-09-26 | 1.59 | $1.58 | 850 |
| 2023-09-25 | 1.59 | $1.58 | 525 |
| 2023-09-22 | 1.58 | $1.58 | 200 |
| 2023-09-21 | 1.58 | $1.65 | 8150 |
| 2023-09-20 | 1.58 | $1.65 | 16100 |
| 2023-09-19 | 1.57 | $1.66 | 6500 |
| 2023-09-18 | 1.56 | $1.64 | 4700 |
| 2023-09-15 | 1.55 | $1.61 | 16200 |
| 2023-09-14 | 1.55 | $1.64 | 1500 |
| 2023-09-13 | 1.54 | $1.55 | 122700 |
| 2023-09-12 | 1.54 | $1.55 | 183300 |
| 2023-09-11 | 1.54 | $1.55 | 243900 |
| 2023-09-08 | 1.54 | $1.55 | 126350 |
| 2023-09-07 | 1.55 | $1.55 | 8800 |
| 2023-09-06 | 1.55 | $1.63 | 10650 |
| 2023-09-05 | 1.55 | $1.63 | 12500 |
| 2023-09-01 | 1.55 | $1.57 | 2000 |
| 2023-08-31 | 1.56 | $1.56 | 1150 |
| 2023-08-30 | 1.56 | $1.56 | 300 |
| 2023-08-29 | 1.56 | $1.54 | 23400 |
| 2023-08-28 | 1.57 | $1.51 | 35900 |
| 2023-08-25 | 1.58 | $1.51 | 2900 |
| 2023-08-24 | 1.59 | $1.58 | 1000 |
| 2023-08-23 | 1.59 | $1.48 | 1200 |
| 2023-08-22 | 1.60 | $1.50 | 4000 |
| 2023-08-21 | 1.61 | $1.50 | 176400 |
| 2023-08-18 | 1.61 | $1.52 | 500 |
| 2023-08-17 | 1.62 | $1.50 | 5000 |
| 2023-08-16 | 1.62 | $1.50 | 14600 |
| 2023-08-15 | 1.62 | $1.53 | 11500 |
| 2023-08-14 | 1.63 | $1.55 | 300 |
| 2023-08-11 | 1.63 | $1.60 | 5000 |
| 2023-08-10 | 1.63 | $1.65 | 21600 |
| 2023-08-09 | 1.63 | $1.62 | 20000 |
| 2023-08-08 | 1.63 | $1.62 | 3000 |
| 2023-08-07 | 1.62 | $1.63 | 30700 |
| 2023-08-04 | 1.62 | $1.64 | 297100 |
| 2023-08-03 | 1.61 | $1.61 | 747900 |
| 2023-08-02 | 1.60 | $1.69 | 234000 |
| 2023-08-01 | 1.59 | $1.69 | 32900 |
| 2023-07-31 | 1.58 | $1.68 | 1400 |
| 2023-07-28 | 1.57 | $1.63 | 1000 |
| 2023-07-27 | 1.56 | $1.67 | 9300 |
| 2023-07-26 | 1.55 | $1.72 | 7700 |
| 2023-07-25 | 1.54 | $1.59 | 75000 |
| 2023-07-24 | 1.54 | $1.59 | 37550 |
| 2023-07-21 | 1.54 | $1.59 | 100 |
| 2023-07-20 | 1.53 | $1.61 | 13700 |
| 2023-07-19 | 1.52 | $1.57 | 30600 |
| 2023-07-18 | 1.52 | $1.62 | 436000 |
| 2023-07-17 | 1.52 | $1.62 | 219000 |
| 2023-07-14 | 1.52 | $1.62 | 110500 |
| 2023-07-13 | 1.51 | $1.62 | 2000 |
| 2023-07-12 | 1.50 | $1.59 | 3300 |
| 2023-07-11 | 1.50 | $1.51 | 200 |
| 2023-07-10 | 1.50 | $1.48 | 4100 |
| 2023-07-07 | 1.50 | $1.44 | 200 |
| 2023-07-06 | 1.50 | $1.47 | 3000 |
| 2023-07-05 | 1.49 | $1.52 | 10300 |
| 2023-07-03 | 1.49 | $1.51 | 300 |
| 2023-06-30 | 1.48 | $1.45 | 6500 |
| 2023-06-29 | 1.48 | $1.45 | 6600 |
| 2023-06-28 | 1.47 | $1.49 | 500 |
| 2023-06-27 | 1.47 | $1.52 | 5050 |
| 2023-06-26 | 1.46 | $1.52 | 9600 |
| 2023-06-23 | 1.45 | $1.50 | 183400 |
| 2023-06-22 | 1.45 | $1.50 | 700 |
| 2023-06-21 | 1.44 | $1.49 | 319900 |
| 2023-06-20 | 1.44 | $1.52 | 18500 |
| 2023-06-16 | 1.44 | $1.56 | 5500 |
| 2023-06-15 | 1.43 | $1.55 | 22200 |
| 2023-06-14 | 1.43 | $1.51 | 36800 |
| 2023-06-13 | 1.42 | $1.51 | 3000 |
| 2023-06-12 | 1.42 | $1.51 | 19100 |
| 2023-06-09 | 1.42 | $1.48 | 100 |
| 2023-06-08 | 1.42 | $1.44 | 200 |
| 2023-06-07 | 1.43 | $1.41 | 19600 |
| 2023-06-06 | 1.45 | $1.45 | 1800 |
| 2023-06-05 | 1.46 | $1.40 | 4000 |
| 2023-06-02 | 1.47 | $1.40 | 11450 |
| 2023-06-01 | 1.49 | $1.40 | 18900 |
| 2023-05-31 | 1.51 | $1.32 | 21000 |
| 2023-05-30 | 1.53 | $1.38 | 19700 |
| 2023-05-26 | 1.55 | $1.38 | 18400 |
| 2023-05-25 | 1.56 | $1.33 | 6700 |
| 2023-05-24 | 1.57 | $1.41 | 119400 |
| 2023-05-23 | 1.58 | $1.42 | 7000 |
| 2023-05-22 | 1.59 | $1.42 | 1000 |
| 2023-05-19 | 1.61 | $1.45 | 2000 |
| 2023-05-18 | 1.62 | $1.45 | 5200 |
| 2023-05-17 | 1.64 | $1.47 | 8000 |
| 2023-05-16 | 1.65 | $1.46 | 14100 |
| 2023-05-15 | 1.67 | $1.46 | 12100 |
| 2023-05-12 | 1.69 | $1.48 | 11900 |
| 2023-05-11 | 1.70 | $1.55 | 10600 |
| 2023-05-10 | 1.72 | $1.62 | 7000 |
| 2023-05-09 | 1.72 | $1.68 | 5200 |
| 2023-05-08 | 1.73 | $1.71 | 39700 |
| 2023-05-05 | 1.73 | $1.70 | 16000 |
| 2023-05-04 | 1.73 | $1.74 | 2500 |
| 2023-05-03 | 1.72 | $1.73 | 2850 |
| 2023-05-02 | 1.72 | $1.73 | 3200 |
| 2023-05-01 | 1.71 | $1.71 | 2500 |
| 2023-04-28 | 1.71 | $1.62 | 6250 |
| 2023-04-27 | 1.71 | $1.62 | 8125 |
| 2023-04-26 | 1.71 | $1.62 | 10000 |
| 2023-04-25 | 1.72 | $1.64 | 34800 |
| 2023-04-24 | 1.71 | $1.69 | 17500 |
| 2023-04-21 | 1.71 | $1.69 | 200 |
| 2023-04-20 | 1.71 | $1.80 | 23600 |
| 2023-04-19 | 1.70 | $1.81 | 2700 |
| 2023-04-18 | 1.68 | $1.84 | 54400 |
| 2023-04-17 | 1.67 | $1.80 | 700 |
| 2023-04-14 | 1.66 | $1.78 | 3800 |
| 2023-04-13 | 1.64 | $1.80 | 72500 |
| 2023-04-12 | 1.63 | $1.77 | 2100 |
| 2023-04-11 | 1.62 | $1.79 | 207900 |
| 2023-04-10 | 1.61 | $1.72 | 46700 |
| 2023-04-06 | 1.60 | $1.67 | 82400 |
| 2023-04-05 | 1.59 | $1.63 | 51600 |
| 2023-04-04 | 1.59 | $1.63 | 20800 |
| 2023-04-03 | 1.59 | $1.60 | 9300 |
| 2023-03-31 | 1.59 | $1.65 | 1200 |
| 2023-03-30 | 1.58 | $1.67 | 42000 |
| 2023-03-29 | 1.58 | $1.66 | 42000 |
| 2023-03-28 | 1.58 | $1.67 | 5500 |
| 2023-03-27 | 1.57 | $1.59 | 4800 |
| 2023-03-24 | 1.57 | $1.61 | 2100 |
| 2023-03-23 | 1.56 | $1.65 | 2300 |
| 2023-03-22 | 1.56 | $1.60 | 64500 |
| 2023-03-21 | 1.56 | $1.55 | 41300 |
| 2023-03-20 | 1.56 | $1.55 | 18100 |
| 2023-03-17 | 1.56 | $1.51 | 2800 |
| 2023-03-16 | 1.56 | $1.52 | 15100 |
| 2023-03-15 | 1.56 | $1.52 | 27400 |
| 2023-03-14 | 1.56 | $1.60 | 25000 |
| 2023-03-13 | 1.56 | $1.60 | 10300 |
| 2023-03-10 | 1.55 | $1.52 | 300 |
| 2023-03-09 | 1.55 | $1.52 | 1000 |
| 2023-03-08 | 1.55 | $1.58 | 1000 |
| 2023-03-07 | 1.55 | $1.58 | 336500 |
| 2023-03-06 | 1.55 | $1.58 | 300 |
| 2023-03-03 | 1.55 | $1.60 | 317000 |
| 2023-03-02 | 1.56 | $1.60 | 900 |
| 2023-03-01 | 1.56 | $1.60 | 3000 |
| 2023-02-28 | 1.57 | $1.51 | 1000 |
| 2023-02-27 | 1.57 | $1.53 | 4100 |
| 2023-02-24 | 1.58 | $1.52 | 25700 |
| 2023-02-23 | 1.59 | $1.60 | 12950 |
| 2023-02-22 | 1.59 | $1.60 | 200 |
| 2023-02-21 | 1.60 | $1.57 | 18300 |
| 2023-02-17 | 1.60 | $1.53 | 9300 |
| 2023-02-16 | 1.61 | $1.52 | 1200 |
| 2023-02-15 | 1.61 | $1.53 | 39400 |
| 2023-02-14 | 1.61 | $1.56 | 15300 |
| 2023-02-13 | 1.61 | $1.51 | 10300 |
| 2023-02-10 | 1.61 | $1.52 | 500 |
| 2023-02-09 | 1.62 | $1.52 | 1000 |
| 2023-02-08 | 1.62 | $1.52 | 2500 |
| 2023-02-07 | 1.62 | $1.56 | 6900 |
| 2023-02-06 | 1.62 | $1.55 | 29300 |
| 2023-02-03 | 1.62 | $1.62 | 6100 |
| 2023-02-02 | 1.61 | $1.68 | 3900 |
| 2023-02-01 | 1.60 | $1.70 | 30600 |
| 2023-01-31 | 1.58 | $1.65 | 600 |
| 2023-01-30 | 1.57 | $1.70 | 29600 |
| 2023-01-27 | 1.55 | $1.71 | 12300 |
| 2023-01-26 | 1.53 | $1.68 | 8500 |
| 2023-01-25 | 1.51 | $1.64 | 8600 |
| 2023-01-24 | 1.50 | $1.65 | 18500 |
| 2023-01-23 | 1.49 | $1.66 | 72900 |
| 2023-01-20 | 1.47 | $1.65 | 16400 |
| 2023-01-19 | 1.46 | $1.63 | 6300 |
| 2023-01-18 | 1.44 | $1.55 | 3900 |
| 2023-01-17 | 1.44 | $1.51 | 19500 |
| 2023-01-13 | 1.43 | $1.56 | 630000 |
| 2023-01-12 | 1.42 | $1.56 | 10500 |
| 2023-01-11 | 1.41 | $1.57 | 7000 |
| 2023-01-10 | 1.40 | $1.58 | 1400 |
| 2023-01-09 | 1.39 | $1.58 | 44300 |
| 2023-01-06 | 1.38 | $1.46 | 1100 |
| 2023-01-05 | 1.37 | $1.44 | 2000 |
| 2023-01-04 | 1.37 | $1.45 | 4100 |
| 2023-01-03 | 1.37 | $1.43 | 9500 |
| 2022-12-30 | 1.36 | $1.31 | 88900 |
| 2022-12-29 | 1.37 | $1.38 | 1400 |
| 2022-12-28 | 1.36 | $1.35 | 5600 |
| 2022-12-27 | 1.36 | $1.32 | 15900 |
| 2022-12-23 | 1.35 | $1.36 | 8050 |
| 2022-12-22 | 1.34 | $1.36 | 200 |
| 2022-12-21 | 1.34 | $1.33 | 14900 |
| 2022-12-20 | 1.33 | $1.37 | 700 |
| 2022-12-19 | 1.32 | $1.38 | 46100 |
| 2022-12-16 | 1.31 | $1.40 | 2300 |
| 2022-12-15 | 1.30 | $1.40 | 20400 |
| 2022-12-14 | 1.29 | $1.36 | 22700 |
| 2022-12-13 | 1.29 | $1.36 | 25000 |
| 2022-12-12 | 1.29 | $1.37 | 5100 |
| 2022-12-09 | 1.28 | $1.41 | 31200 |
| 2022-12-08 | 1.27 | $1.34 | 2.0M |
| 2022-12-07 | 1.26 | $1.33 | 34000 |
| 2022-12-06 | 1.25 | $1.39 | 1.0M |
| 2022-12-05 | 1.24 | $1.39 | 2.0M |
| 2022-12-02 | 1.22 | $1.37 | 9800 |
| 2022-12-01 | 1.20 | $1.33 | 500 |
| 2022-11-30 | 1.19 | $1.28 | 2900 |
| 2022-11-29 | 1.17 | $1.29 | 29600 |
| 2022-11-28 | 1.16 | $1.20 | 15450 |
| 2022-11-25 | 1.15 | $1.20 | 8375 |
| 2022-11-23 | 1.14 | $1.20 | 1300 |
| 2022-11-22 | 1.13 | $1.21 | 1000 |
| 2022-11-21 | 1.11 | $1.19 | 19800 |
| 2022-11-18 | 1.10 | $1.20 | 5000 |
| 2022-11-17 | 1.09 | $1.20 | 3300 |
| 2022-11-16 | 1.08 | $1.25 | 5700 |
| 2022-11-15 | 1.07 | $1.32 | 333400 |
| 2022-11-14 | 1.05 | $1.28 | 5700 |
| 2022-11-11 | 1.04 | $1.28 | 2500 |
| 2022-11-10 | 1.02 | $1.16 | 2200 |
| 2022-11-09 | 1.01 | $1.16 | 1900 |
| 2022-11-08 | 1.00 | $1.15 | 1100 |
| 2022-11-07 | 0.99 | $1.12 | 18700 |
| 2022-11-04 | 0.99 | $1.05 | 1800 |
| 2022-11-03 | 0.98 | $1.00 | 100 |
| 2022-11-02 | 0.99 | $1.00 | 4300 |
| 2022-11-01 | 0.99 | $1.00 | 9900 |
| 2022-10-31 | 0.99 | $1.00 | 16350 |
| 2022-10-28 | 0.98 | $1.00 | 19575 |
| 2022-10-27 | 0.98 | $1.00 | 22800 |
| 2022-10-26 | 0.98 | $0.98 | 15400 |
| 2022-10-25 | 0.98 | $0.93 | 18500 |
| 2022-10-24 | 0.98 | $0.97 | 2000 |
| 2022-10-21 | 0.98 | $1.00 | 400 |
| 2022-10-20 | 0.98 | $0.98 | 3200 |
| 2022-10-19 | 0.98 | $0.98 | 6000 |
| 2022-10-18 | 0.99 | $0.99 | 6100 |
| 2022-10-17 | 0.99 | $1.00 | 2600 |
| 2022-10-14 | 1.00 | $1.00 | 15800 |
| 2022-10-13 | 1.00 | $0.94 | 29800 |
| 2022-10-12 | 1.01 | $0.96 | 47400 |
| 2022-10-11 | 1.02 | $0.98 | 6200 |
| 2022-10-10 | 1.03 | $0.97 | 3500 |
| 2022-10-07 | 1.03 | $1.00 | 45800 |
| 2022-10-06 | 1.04 | $1.03 | 300 |
| 2022-10-05 | 1.05 | $1.02 | 1000 |
| 2022-10-04 | 1.05 | $1.00 | 11600 |
| 2022-10-03 | 1.05 | $0.95 | 9550 |
| 2022-09-30 | 1.06 | $0.95 | 7500 |
| 2022-09-29 | 1.06 | $0.93 | 18900 |
| 2022-09-28 | 1.07 | $0.93 | 2600 |
| 2022-09-27 | 1.08 | $0.95 | 14400 |
| 2022-09-26 | 1.09 | $0.94 | 9500 |
| 2022-09-23 | 1.10 | $1.06 | 2900 |
| 2022-09-22 | 1.11 | $1.06 | 300 |
| 2022-09-21 | 1.11 | $1.09 | 10100 |
| 2022-09-20 | 1.11 | $1.09 | 13500 |
| 2022-09-19 | 1.12 | $1.08 | 41000 |
| 2022-09-16 | 1.12 | $1.08 | 48500 |
| 2022-09-15 | 1.12 | $1.11 | 30200 |
| 2022-09-14 | 1.13 | $1.11 | 11900 |
| 2022-09-13 | 1.13 | $1.15 | 6100 |
| 2022-09-12 | 1.13 | $1.15 | 3500 |
| 2022-09-09 | 1.13 | $1.16 | 4800 |
| 2022-09-08 | 1.13 | $1.10 | 26000 |
| 2022-09-07 | 1.13 | $1.10 | 4500 |
| 2022-09-06 | 1.13 | $1.05 | 54800 |
| 2022-09-02 | 1.14 | $1.05 | 105100 |
| 2022-09-01 | 1.14 | $1.07 | 500 |
| 2022-08-31 | 1.14 | $1.11 | 1700 |
| 2022-08-30 | 1.14 | $1.11 | 2900 |
| 2022-08-29 | 1.14 | $1.17 | 1750 |
| 2022-08-26 | 1.14 | $1.17 | 1175 |
| 2022-08-25 | 1.14 | $1.17 | 600 |
| 2022-08-24 | 1.14 | $1.13 | 800 |
| 2022-08-23 | 1.14 | $1.13 | 1000 |
| 2022-08-22 | 1.14 | $1.15 | 3900 |
| 2022-08-19 | 1.14 | $1.12 | 31800 |
| 2022-08-18 | 1.14 | $1.12 | 1500 |
| 2022-08-17 | 1.14 | $1.18 | 2000 |
| 2022-08-16 | 1.13 | $1.14 | 2200 |
| 2022-08-15 | 1.13 | $1.15 | 4300 |
| 2022-08-12 | 1.13 | $1.16 | 600 |
| 2022-08-11 | 1.13 | $1.15 | 10000 |
| 2022-08-10 | 1.12 | $1.15 | 100 |
| 2022-08-09 | 1.12 | $1.15 | 6600 |
| 2022-08-08 | 1.12 | $1.12 | 2500 |
| 2022-08-05 | 1.13 | $1.11 | 3700 |
| 2022-08-04 | 1.13 | $1.12 | 3500 |
| 2022-08-03 | 1.13 | $1.12 | 3300 |
| 2022-08-02 | 1.13 | $1.09 | 25800 |
| 2022-08-01 | 1.14 | $1.11 | 33800 |
| 2022-07-29 | 1.15 | $1.19 | 22550 |
| 2022-07-28 | 1.15 | $1.19 | 11300 |
| 2022-07-27 | 1.15 | $1.13 | 200 |
| 2022-07-26 | 1.15 | $1.13 | 1200 |
| 2022-07-25 | 1.16 | $1.10 | 6900 |
| 2022-07-22 | 1.16 | $1.11 | 6250 |
| 2022-07-21 | 1.17 | $1.11 | 5600 |
| 2022-07-20 | 1.17 | $1.14 | 24400 |
| 2022-07-19 | 1.17 | $1.14 | 400 |
| 2022-07-18 | 1.18 | $1.10 | 9400 |
| 2022-07-15 | 1.20 | $1.07 | 1.1M |
| 2022-07-14 | 1.21 | $1.05 | 8000 |
| 2022-07-13 | 1.22 | $1.15 | 11900 |
| 2022-07-12 | 1.23 | $1.18 | 14700 |
| 2022-07-11 | 1.24 | $1.18 | 16100 |
| 2022-07-08 | 1.25 | $1.18 | 16800 |
| 2022-07-07 | 1.26 | $1.18 | 17500 |
| 2022-07-06 | 1.27 | $1.15 | 16300 |
| 2022-07-05 | 1.29 | $1.22 | 11200 |
| 2022-07-01 | 1.29 | $1.22 | 6100 |
| 2022-06-30 | 1.30 | $1.20 | 10000 |
| 2022-06-29 | 1.30 | $1.16 | 26200 |
| 2022-06-28 | 1.31 | $1.22 | 2200 |
| 2022-06-27 | 1.32 | $1.28 | 5000 |
| 2022-06-24 | 1.32 | $1.18 | 1700 |
| 2022-06-23 | 1.32 | $1.21 | 16800 |
| 2022-06-22 | 1.33 | $1.20 | 100 |
| 2022-06-21 | 1.33 | $1.22 | 4700 |
| 2022-06-17 | 1.33 | $1.32 | 300 |
| 2022-06-16 | 1.33 | $1.35 | 600 |
| 2022-06-15 | 1.33 | $1.31 | 4100 |
| 2022-06-14 | 1.33 | $1.33 | 1100 |
| 2022-06-13 | 1.32 | $1.38 | 16200 |
| 2022-06-10 | 1.32 | $1.33 | 3000 |
| 2022-06-09 | 1.31 | $1.39 | 400 |
| 2022-06-08 | 1.30 | $1.40 | 2600 |
| 2022-06-07 | 1.29 | $1.37 | 500 |
| 2022-06-06 | 1.29 | $1.41 | 13100 |
| 2022-06-03 | 1.28 | $1.34 | 8350 |
| 2022-06-02 | 1.29 | $1.34 | 3600 |
| 2022-06-01 | 1.29 | $1.32 | 280700 |
| 2022-05-31 | 1.30 | $1.32 | 14600 |
| 2022-05-27 | 1.30 | $1.32 | 31100 |
| 2022-05-26 | 1.31 | $1.32 | 400 |
| 2022-05-25 | 1.32 | $1.28 | 11500 |
| 2022-05-24 | 1.32 | $1.25 | 6000 |
| 2022-05-23 | 1.33 | $1.30 | 9800 |
| 2022-05-20 | 1.33 | $1.29 | 7500 |
| 2022-05-19 | 1.35 | $1.26 | 2500 |
| 2022-05-18 | 1.36 | $1.28 | 4600 |
| 2022-05-17 | 1.38 | $1.32 | 1400 |
| 2022-05-16 | 1.40 | $1.27 | 2700 |
| 2022-05-13 | 1.42 | $1.20 | 3350 |
| 2022-05-12 | 1.45 | $1.20 | 4000 |
| 2022-05-11 | 1.48 | $1.24 | 32100 |
| 2022-05-10 | 1.50 | $1.21 | 7400 |
| 2022-05-09 | 1.52 | $1.26 | 22700 |
| 2022-05-06 | 1.53 | $1.34 | 8000 |
| 2022-05-05 | 1.55 | $1.40 | 11000 |
| 2022-05-04 | 1.56 | $1.42 | 1100 |
| 2022-05-03 | 1.57 | $1.42 | 12700 |
| 2022-05-02 | 1.58 | $1.45 | 4100 |
| 2022-04-29 | 1.58 | $1.45 | 5300 |
| 2022-04-28 | 1.59 | $1.50 | 4200 |
| 2022-04-27 | 1.59 | $1.42 | 38100 |
| 2022-04-26 | 1.59 | $1.34 | 6900 |
| 2022-04-25 | 1.60 | $1.42 | 33900 |
| 2022-04-22 | 1.61 | $1.57 | 2000 |
| 2022-04-21 | 1.61 | $1.49 | 12300 |
| 2022-04-20 | 1.61 | $1.60 | 54100 |
| 2022-04-19 | 1.60 | $1.77 | 17300 |
| 2022-04-18 | 1.58 | $1.74 | 13600 |
| 2022-04-14 | 1.57 | $1.76 | 6900 |
| 2022-04-13 | 1.55 | $1.73 | 48900 |
| 2022-04-12 | 1.53 | $1.62 | 8100 |
| 2022-04-11 | 1.51 | $1.61 | 21200 |
| 2022-04-08 | 1.50 | $1.64 | 33200 |
| 2022-04-07 | 1.49 | $1.57 | 8900 |
| 2022-04-06 | 1.48 | $1.61 | 3300 |
| 2022-04-05 | 1.47 | $1.61 | 31650 |
| 2022-04-04 | 1.47 | $1.61 | 60000 |
| 2022-04-01 | 1.47 | $1.58 | 7600 |
| 2022-03-31 | 1.47 | $1.53 | 4800 |
| 2022-03-30 | 1.47 | $1.53 | 2000 |
| 2022-03-29 | 1.47 | $1.55 | 17000 |
| 2022-03-28 | 1.46 | $1.52 | 37300 |
| 2022-03-25 | 1.46 | $1.55 | 94000 |
| 2022-03-24 | 1.45 | $1.54 | 4400 |
| 2022-03-23 | 1.45 | $1.48 | 11000 |
| 2022-03-22 | 1.45 | $1.46 | 17400 |
| 2022-03-21 | 1.45 | $1.42 | 16500 |
| 2022-03-18 | 1.45 | $1.43 | 1000 |
| 2022-03-17 | 1.46 | $1.42 | 4000 |
| 2022-03-16 | 1.46 | $1.31 | 37500 |
| 2022-03-15 | 1.47 | $1.24 | 70600 |
| 2022-03-14 | 1.48 | $1.36 | 28100 |
| 2022-03-11 | 1.49 | $1.44 | 38000 |
| 2022-03-10 | 1.49 | $1.44 | 84000 |
| 2022-03-09 | 1.48 | $1.46 | 317300 |
| 2022-03-08 | 1.48 | $1.50 | 13000 |
| 2022-03-07 | 1.47 | $1.57 | 8600 |
| 2022-03-04 | 1.46 | $1.56 | 9000 |
| 2022-03-03 | 1.44 | $1.55 | 28600 |
| 2022-03-02 | 1.43 | $1.50 | 2000 |
| 2022-03-01 | 1.42 | $1.45 | 64400 |
| 2022-02-28 | 1.41 | $1.44 | 59700 |
| 2022-02-25 | 1.40 | $1.45 | 18100 |
| 2022-02-24 | 1.40 | $1.47 | 22300 |
| 2022-02-23 | 1.39 | $1.43 | 12000 |
| 2022-02-22 | 1.39 | $1.51 | 300 |
| 2022-02-18 | 1.38 | $1.51 | 34900 |
| 2022-02-17 | 1.37 | $1.50 | 57300 |
| 2022-02-16 | 1.36 | $1.49 | 31100 |
| 2022-02-15 | 1.36 | $1.50 | 77900 |
| 2022-02-14 | 1.34 | $1.47 | 200 |
| 2022-02-11 | 1.33 | $1.47 | 62000 |
| 2022-02-10 | 1.32 | $1.46 | 34600 |
| 2022-02-09 | 1.31 | $1.40 | 20600 |
| 2022-02-08 | 1.30 | $1.33 | 9100 |
| 2022-02-07 | 1.29 | $1.34 | 91700 |
| 2022-02-04 | 1.28 | $1.33 | 65500 |
| 2022-02-03 | 1.27 | $1.29 | 4200 |
| 2022-02-02 | 1.26 | $1.25 | 14400 |
| 2022-02-01 | 1.26 | $1.28 | 31900 |
| 2022-01-31 | 1.26 | $1.30 | 17000 |
| 2022-01-28 | 1.25 | $1.30 | 2100 |
| 2022-01-27 | 1.25 | $1.34 | 2300 |
| 2022-01-26 | 1.24 | $1.34 | 699800 |
| 2022-01-25 | 1.23 | $1.34 | 1200 |
| 2022-01-24 | 1.22 | $1.33 | 4200 |
| 2022-01-21 | 1.22 | $1.37 | 206400 |
| 2022-01-20 | 1.21 | $1.36 | 13000 |
| 2022-01-19 | 1.20 | $1.30 | 5700 |
| 2022-01-18 | 1.20 | $1.25 | 1200 |
| 2022-01-14 | 1.20 | $1.25 | 2000 |
| 2022-01-13 | 1.20 | $1.27 | 6400 |
| 2022-01-12 | 1.19 | $1.24 | 1500 |
| 2022-01-11 | 1.20 | $1.19 | 6600 |
| 2022-01-10 | 1.20 | $1.16 | 4000 |
| 2022-01-07 | 1.21 | $1.11 | 4600 |
| 2022-01-06 | 1.22 | $1.15 | 38200 |
| 2022-01-05 | 1.23 | $1.14 | 19300 |
| 2022-01-04 | 1.24 | $1.18 | 11700 |
| 2022-01-03 | 1.24 | $1.21 | 6200 |
| 2021-12-31 | 1.24 | $1.18 | 41300 |
| 2021-12-30 | 1.25 | $1.20 | 19800 |
| 2021-12-29 | 1.26 | $1.18 | 10900 |
| 2021-12-28 | 1.26 | $1.21 | 9100 |
| 2021-12-27 | 1.27 | $1.20 | 11500 |
| 2021-12-23 | 1.27 | $1.21 | 15300 |
| 2021-12-22 | 1.28 | $1.22 | 2000 |
| 2021-12-21 | 1.29 | $1.23 | 5200 |
| 2021-12-20 | 1.30 | $1.22 | 8000 |
| 2021-12-17 | 1.30 | $1.25 | 500 |
| 2021-12-16 | 1.31 | $1.20 | 32100 |
| 2021-12-15 | 1.32 | $1.21 | 11300 |
| 2021-12-14 | 1.33 | $1.26 | 18100 |
| 2021-12-13 | 1.33 | $1.31 | 500 |
| 2021-12-10 | 1.33 | $1.30 | 14000 |
| 2021-12-09 | 1.34 | $1.35 | 3700 |
| 2021-12-08 | 1.34 | $1.33 | 3100 |
| 2021-12-07 | 1.34 | $1.30 | 12300 |
| 2021-12-06 | 1.34 | $1.27 | 4200 |
| 2021-12-03 | 1.34 | $1.26 | 10900 |
| 2021-12-02 | 1.35 | $1.29 | 8100 |
| 2021-12-01 | 1.35 | $1.30 | 63000 |
| 2021-11-30 | 1.35 | $1.31 | 22100 |
| 2021-11-29 | 1.35 | $1.30 | 11100 |
| 2021-11-26 | 1.36 | $1.35 | 9050 |
| 2021-11-24 | 1.36 | $1.35 | 8025 |
| 2021-11-23 | 1.37 | $1.35 | 7000 |
| 2021-11-22 | 1.37 | $1.39 | 8700 |
| 2021-11-19 | 1.37 | $1.39 | 10500 |
| 2021-11-18 | 1.38 | $1.37 | 67250 |
| 2021-11-17 | 1.38 | $1.37 | 124000 |
| 2021-11-16 | 1.39 | $1.37 | 4000 |
| 2021-11-15 | 1.40 | $1.35 | 99500 |
| 2021-11-12 | 1.40 | $1.38 | 700 |
| 2021-11-11 | 1.40 | $1.39 | 4200 |
| 2021-11-10 | 1.40 | $1.32 | 10400 |
| 2021-11-09 | 1.41 | $1.32 | 48600 |
| 2021-11-08 | 1.41 | $1.38 | 10700 |
| 2021-11-05 | 1.41 | $1.30 | 6600 |
| 2021-11-04 | 1.40 | $1.38 | 25100 |
| 2021-11-03 | 1.39 | $1.33 | 2000 |
| 2021-11-02 | 1.39 | $1.35 | 27400 |
| 2021-11-01 | 1.38 | $1.34 | 14100 |
| 2021-10-29 | 1.37 | $1.42 | 200 |
| 2021-10-28 | 1.35 | $1.37 | 30800 |
| 2021-10-27 | 1.35 | $1.45 | 4100 |
| 2021-10-26 | 1.34 | $1.48 | 14600 |
| 2021-10-25 | 1.32 | $1.43 | 5400 |
| 2021-10-22 | 1.31 | $1.44 | 14100 |
| 2021-10-21 | 1.30 | $1.45 | 35800 |
| 2021-10-20 | 1.30 | $1.50 | 6700 |
| 2021-10-19 | 1.29 | $1.52 | 14500 |
| 2021-10-18 | 1.28 | $1.49 | 28400 |
| 2021-10-15 | 1.27 | $1.43 | 31200 |
| 2021-10-14 | 1.27 | $1.37 | 21100 |
| 2021-10-13 | 1.27 | $1.39 | 27900 |
| 2021-10-12 | 1.28 | $1.35 | 67100 |
| 2021-10-11 | 1.29 | $1.36 | 68400 |
| 2021-10-08 | 1.30 | $1.21 | 4000 |
| 2021-10-07 | 1.31 | $1.18 | 24400 |
| 2021-10-06 | 1.33 | $1.17 | 4600 |
| 2021-10-05 | 1.34 | $1.18 | 15300 |
| 2021-10-04 | 1.35 | $1.14 | 24900 |
| 2021-10-01 | 1.36 | $1.18 | 11700 |
| 2021-09-30 | 1.37 | $1.23 | 5000 |
| 2021-09-29 | 1.38 | $1.20 | 4700 |
| 2021-09-28 | 1.39 | $1.21 | 11500 |
| 2021-09-27 | 1.40 | $1.24 | 7600 |
| 2021-09-24 | 1.40 | $1.28 | 25400 |
| 2021-09-23 | 1.40 | $1.31 | 6300 |
| 2021-09-22 | 1.40 | $1.34 | 57000 |
| 2021-09-21 | 1.40 | $1.31 | 8000 |
| 2021-09-20 | 1.40 | $1.30 | 5200 |
| 2021-09-17 | 1.40 | $1.35 | 13200 |
| 2021-09-16 | 1.40 | $1.41 | 6600 |
| 2021-09-15 | 1.40 | $1.55 | 1000 |
| 2021-09-14 | 1.39 | $1.58 | 13400 |
| 2021-09-13 | 1.39 | $1.58 | 25800 |
| 2021-09-10 | 1.38 | $1.53 | 27200 |
| 2021-09-09 | 1.38 | $1.41 | 24000 |
| 2021-09-08 | 1.38 | $1.41 | 30600 |
| 2021-09-07 | 1.38 | $1.41 | 37200 |
| 2021-09-03 | 1.38 | $1.43 | 16000 |
| 2021-09-02 | 1.38 | $1.34 | 23700 |
| 2021-09-01 | 1.38 | $1.39 | 5000 |
| 2021-08-31 | 1.39 | $1.45 | 8700 |
| 2021-08-30 | 1.39 | $1.40 | 33700 |
| 2021-08-27 | 1.39 | $1.30 | 4500 |
| 2021-08-26 | 1.39 | $1.28 | 1600 |
| 2021-08-25 | 1.40 | $1.31 | 4700 |
| 2021-08-24 | 1.40 | $1.31 | 200 |
| 2021-08-23 | 1.41 | $1.31 | 12600 |
| 2021-08-20 | 1.41 | $1.24 | 72200 |
| 2021-08-19 | 1.41 | $1.33 | 18000 |
| 2021-08-18 | 1.41 | $1.41 | 30400 |
| 2021-08-17 | 1.41 | $1.41 | 2000 |
| 2021-08-16 | 1.40 | $1.48 | 100300 |
| 2021-08-13 | 1.39 | $1.53 | 193200 |
| 2021-08-12 | 1.39 | $1.43 | 500 |
| 2021-08-11 | 1.39 | $1.42 | 32000 |
| 2021-08-10 | 1.38 | $1.43 | 6000 |
| 2021-08-09 | 1.38 | $1.43 | 4000 |
| 2021-08-06 | 1.38 | $1.43 | 2000 |
| 2021-08-05 | 1.38 | $1.39 | 1600 |
| 2021-08-04 | 1.37 | $1.47 | 2000 |
| 2021-08-03 | 1.37 | $1.45 | 12100 |
| 2021-08-02 | 1.36 | $1.46 | 3800 |
| 2021-07-30 | 1.36 | $1.37 | 6600 |
| 2021-07-29 | 1.36 | $1.40 | 8500 |
| 2021-07-28 | 1.35 | $1.35 | 4600 |
| 2021-07-27 | 1.35 | $1.40 | 25400 |
| 2021-07-26 | 1.34 | $1.34 | 22900 |
| 2021-07-23 | 1.35 | $1.34 | 17700 |
| 2021-07-22 | 1.35 | $1.30 | 18300 |
| 2021-07-21 | 1.35 | $1.31 | 13800 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.83
2026-07-17
Close Price
$3.84
Vol: 6500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.99
Average
2.16
Maximum
5.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.83 | $3.84 | 6500 |
| 2026-07-16 | 3.83 | $3.69 | 388500 |
| 2026-07-15 | 3.84 | $3.87 | 19108 |
| 2026-07-14 | 3.84 | $3.73 | 164800 |
| 2026-07-13 | 3.85 | $3.75 | 12506 |
| 2026-07-10 | 3.86 | $3.93 | 10700 |
| 2026-07-09 | 3.85 | $3.75 | 7900 |
| 2026-07-08 | 3.86 | $3.85 | 963 |
| 2026-07-07 | 3.86 | $3.85 | 2400 |
| 2026-07-06 | 3.87 | $4.00 | 98622 |
| 2026-07-02 | 3.85 | $3.75 | 158900 |
| 2026-07-01 | 3.86 | $3.38 | 29709 |
| 2026-06-30 | 3.91 | $3.44 | 15123 |
| 2026-06-29 | 3.96 | $3.65 | 33308 |
| 2026-06-26 | 4.00 | $3.80 | 12638 |
| 2026-06-25 | 4.02 | $3.58 | 120513 |
| 2026-06-24 | 4.06 | $3.94 | 12800 |
| 2026-06-23 | 4.08 | $3.57 | 4615 |
| 2026-06-22 | 4.13 | $3.95 | 116887 |
| 2026-06-18 | 4.15 | $3.92 | 220808 |
| 2026-06-17 | 4.17 | $4.01 | 18621 |
| 2026-06-16 | 4.19 | $4.21 | 40200 |
| 2026-06-15 | 4.19 | $4.15 | 7500 |
| 2026-06-12 | 4.19 | $4.14 | 367900 |
| 2026-06-11 | 4.20 | $3.80 | 7413 |
| 2026-06-10 | 4.24 | $3.54 | 81526 |
| 2026-06-09 | 4.31 | $3.80 | 15700 |
| 2026-06-08 | 4.37 | $4.10 | 11700 |
| 2026-06-05 | 4.39 | $4.04 | 3446 |
| 2026-06-04 | 4.43 | $4.25 | 35900 |
| 2026-06-03 | 4.45 | $4.34 | 102023 |
| 2026-06-02 | 4.46 | $4.39 | 10905 |
| 2026-06-01 | 4.47 | $4.10 | 7312 |
| 2026-05-29 | 4.51 | $4.27 | 3242 |
| 2026-05-28 | 4.53 | $4.48 | 21812 |
| 2026-05-27 | 4.54 | $4.32 | 4139 |
| 2026-05-26 | 4.56 | $4.51 | 15144 |
| 2026-05-22 | 4.57 | $4.34 | 13625 |
| 2026-05-21 | 4.59 | $4.18 | 10300 |
| 2026-05-20 | 4.63 | $4.14 | 4000 |
| 2026-05-19 | 4.69 | $4.20 | 27800 |
| 2026-05-18 | 4.74 | $4.56 | 9047 |
| 2026-05-15 | 4.76 | $4.50 | 4200 |
| 2026-05-14 | 4.78 | $4.75 | 13018 |
| 2026-05-13 | 4.79 | $4.89 | 2000 |
| 2026-05-12 | 4.77 | $4.92 | 7210 |
| 2026-05-11 | 4.76 | $4.85 | 6245 |
| 2026-05-08 | 4.75 | $4.92 | 7307 |
| 2026-05-07 | 4.73 | $4.87 | 13100 |
| 2026-05-06 | 4.72 | $4.93 | 4200 |
| 2026-05-05 | 4.69 | $4.58 | 14530 |
| 2026-05-04 | 4.71 | $4.60 | 2400 |
| 2026-05-01 | 4.72 | $4.65 | 15200 |
| 2026-04-30 | 4.72 | $4.69 | 20200 |
| 2026-04-29 | 4.73 | $4.72 | 500 |
| 2026-04-28 | 4.73 | $4.60 | 1300 |
| 2026-04-27 | 4.74 | $4.73 | 12500 |
| 2026-04-24 | 4.74 | $4.70 | 3000 |
| 2026-04-23 | 4.75 | $4.73 | 10600 |
| 2026-04-22 | 4.75 | $4.76 | 10100 |
| 2026-04-21 | 4.75 | $4.76 | 24800 |
| 2026-04-20 | 4.75 | $4.80 | 15100 |
| 2026-04-17 | 4.74 | $4.87 | 19200 |
| 2026-04-16 | 4.73 | $4.83 | 1900 |
| 2026-04-15 | 4.72 | $4.96 | 3900 |
| 2026-04-14 | 4.69 | $4.95 | 5900 |
| 2026-04-13 | 4.67 | $4.66 | 9000 |
| 2026-04-10 | 4.67 | $4.75 | 16700 |
| 2026-04-09 | 4.66 | $4.74 | 518500 |
| 2026-04-08 | 4.65 | $4.63 | 15800 |
| 2026-04-07 | 4.65 | $4.43 | 3300 |
| 2026-04-06 | 4.68 | $4.53 | 12100 |
| 2026-04-02 | 4.69 | $4.40 | 20000 |
| 2026-04-01 | 4.72 | $4.61 | 16400 |
| 2026-03-31 | 4.74 | $4.58 | 8000 |
| 2026-03-30 | 4.75 | $4.52 | 12600 |
| 2026-03-27 | 4.78 | $4.40 | 27900 |
| 2026-03-26 | 4.82 | $4.25 | 2400 |
| 2026-03-25 | 4.88 | $4.59 | 34900 |
| 2026-03-24 | 4.91 | $4.45 | 25600 |
| 2026-03-23 | 4.95 | $4.40 | 206000 |
| 2026-03-20 | 5.01 | $4.25 | 8100 |
| 2026-03-19 | 5.09 | $4.52 | 43600 |
| 2026-03-18 | 5.15 | $4.55 | 8300 |
| 2026-03-17 | 5.22 | $4.75 | 16500 |
| 2026-03-16 | 5.27 | $4.81 | 15300 |
| 2026-03-13 | 5.31 | $4.95 | 5600 |
| 2026-03-12 | 5.35 | $5.15 | 29200 |
| 2026-03-11 | 5.37 | $5.16 | 5800 |
| 2026-03-10 | 5.40 | $5.27 | 7300 |
| 2026-03-09 | 5.41 | $5.00 | 23300 |
| 2026-03-06 | 5.45 | $5.00 | 24500 |
| 2026-03-05 | 5.50 | $5.08 | 19300 |
| 2026-03-04 | 5.54 | $5.47 | 7700 |
| 2026-03-03 | 5.55 | $5.29 | 18500 |
| 2026-03-02 | 5.58 | $5.81 | 11400 |
| 2026-02-27 | 5.55 | $5.91 | 26300 |
| 2026-02-26 | 5.52 | $5.69 | 16700 |
| 2026-02-25 | 5.50 | $5.86 | 27700 |
| 2026-02-24 | 5.46 | $5.73 | 32600 |
| 2026-02-23 | 5.43 | $5.86 | 23800 |
| 2026-02-20 | 5.39 | $5.56 | 19400 |
| 2026-02-19 | 5.37 | $5.58 | 6700 |
| 2026-02-18 | 5.35 | $5.61 | 9900 |
| 2026-02-17 | 5.32 | $5.48 | 19700 |
| 2026-02-13 | 5.30 | $5.58 | 103900 |
| 2026-02-12 | 5.27 | $5.56 | 12400 |
| 2026-02-11 | 5.24 | $5.65 | 11600 |
| 2026-02-10 | 5.20 | $5.40 | 31400 |
| 2026-02-09 | 5.18 | $5.35 | 31400 |
| 2026-02-06 | 5.16 | $5.23 | 203300 |
| 2026-02-05 | 5.15 | $4.90 | 536200 |
| 2026-02-04 | 5.18 | $5.00 | 18500 |
| 2026-02-03 | 5.20 | $5.26 | 12800 |
| 2026-02-02 | 5.19 | $5.03 | 10100 |
| 2026-01-30 | 5.21 | $5.20 | 59800 |
| 2026-01-29 | 5.21 | $5.93 | 40400 |
| 2026-01-28 | 5.13 | $5.73 | 46600 |
| 2026-01-27 | 5.07 | $5.63 | 37000 |
| 2026-01-26 | 5.01 | $5.55 | 30600 |
| 2026-01-23 | 4.95 | $5.31 | 11800 |
| 2026-01-22 | 4.91 | $5.25 | 5400 |
| 2026-01-21 | 4.88 | $5.25 | 17900 |
| 2026-01-20 | 4.84 | $5.13 | 15600 |
| 2026-01-16 | 4.81 | $5.10 | 13000 |
| 2026-01-15 | 4.78 | $5.16 | 19800 |
| 2026-01-14 | 4.73 | $5.35 | 10600 |
| 2026-01-13 | 4.67 | $5.18 | 13400 |
| 2026-01-12 | 4.62 | $5.18 | 14200 |
| 2026-01-09 | 4.56 | $4.95 | 38000 |
| 2026-01-08 | 4.52 | $4.81 | 357100 |
| 2026-01-07 | 4.48 | $4.87 | 24400 |
| 2026-01-06 | 4.44 | $4.88 | 20800 |
| 2026-01-05 | 4.40 | $4.79 | 275500 |
| 2026-01-02 | 4.36 | $4.52 | 24700 |
| 2025-12-31 | 4.34 | $4.25 | 8900 |
| 2025-12-30 | 4.35 | $4.35 | 20200 |
| 2025-12-29 | 4.35 | $4.38 | 55200 |
| 2025-12-26 | 4.35 | $4.67 | 376400 |
| 2025-12-24 | 4.31 | $4.38 | 500 |
| 2025-12-23 | 4.30 | $4.56 | 54600 |
| 2025-12-22 | 4.28 | $4.53 | 32300 |
| 2025-12-19 | 4.25 | $4.26 | 7300 |
| 2025-12-18 | 4.25 | $4.25 | 37900 |
| 2025-12-17 | 4.25 | $4.42 | 6300 |
| 2025-12-16 | 4.23 | $4.22 | 6800 |
| 2025-12-15 | 4.23 | $4.40 | 10200 |
| 2025-12-12 | 4.22 | $4.40 | 30200 |
| 2025-12-11 | 4.20 | $4.40 | 25500 |
| 2025-12-10 | 4.18 | $4.31 | 21500 |
| 2025-12-09 | 4.16 | $4.21 | 4300 |
| 2025-12-08 | 4.16 | $4.37 | 12900 |
| 2025-12-05 | 4.13 | $4.45 | 7700 |
| 2025-12-04 | 4.10 | $4.25 | 25200 |
| 2025-12-03 | 4.09 | $4.32 | 79800 |
| 2025-12-02 | 4.06 | $4.21 | 8300 |
| 2025-12-01 | 4.05 | $4.03 | 19700 |
| 2025-11-28 | 4.05 | $3.96 | 8100 |
| 2025-11-26 | 4.06 | $3.95 | 2400 |
| 2025-11-25 | 4.07 | $3.99 | 7900 |
| 2025-11-24 | 4.08 | $3.95 | 8.0M |
| 2025-11-21 | 4.09 | $3.89 | 8600 |
| 2025-11-20 | 4.11 | $4.00 | 13500 |
| 2025-11-19 | 4.12 | $3.96 | 184600 |
| 2025-11-18 | 4.14 | $3.91 | 16600 |
| 2025-11-17 | 4.16 | $4.00 | 8200 |
| 2025-11-14 | 4.18 | $4.20 | 24000 |
| 2025-11-13 | 4.18 | $4.25 | 261400 |
| 2025-11-12 | 4.17 | $4.18 | 7900 |
| 2025-11-11 | 4.17 | $4.29 | 1100 |
| 2025-11-10 | 4.15 | $4.27 | 4000 |
| 2025-11-07 | 4.14 | $4.24 | 9800 |
| 2025-11-06 | 4.13 | $4.20 | 9900 |
| 2025-11-05 | 4.12 | $4.13 | 5300 |
| 2025-11-04 | 4.12 | $3.78 | 14300 |
| 2025-11-03 | 4.16 | $4.11 | 5300 |
| 2025-10-31 | 4.17 | $4.16 | 7300 |
| 2025-10-30 | 4.17 | $4.21 | 18900 |
| 2025-10-29 | 4.16 | $4.02 | 5900 |
| 2025-10-28 | 4.18 | $4.23 | 2800 |
| 2025-10-27 | 4.17 | $4.24 | 26400 |
| 2025-10-24 | 4.16 | $4.12 | 2100 |
| 2025-10-23 | 4.17 | $4.29 | 4200 |
| 2025-10-22 | 4.15 | $4.11 | 13900 |
| 2025-10-21 | 4.16 | $3.97 | 79200 |
| 2025-10-20 | 4.18 | $4.31 | 6000 |
| 2025-10-17 | 4.17 | $4.14 | 24100 |
| 2025-10-16 | 4.17 | $4.31 | 14300 |
| 2025-10-15 | 4.15 | $4.31 | 15200 |
| 2025-10-14 | 4.14 | $4.15 | 26700 |
| 2025-10-13 | 4.14 | $4.48 | 52000 |
| 2025-10-10 | 4.10 | $4.32 | 2.0M |
| 2025-10-09 | 4.08 | $4.49 | 184500 |
| 2025-10-08 | 4.03 | $4.33 | 17900 |
| 2025-10-07 | 4.00 | $4.41 | 31600 |
| 2025-10-06 | 3.96 | $4.41 | 32700 |
| 2025-10-03 | 3.91 | $4.34 | 24200 |
| 2025-10-02 | 3.86 | $4.34 | 30500 |
| 2025-10-01 | 3.81 | $4.23 | 37600 |
| 2025-09-30 | 3.77 | $4.18 | 672500 |
| 2025-09-29 | 3.73 | $4.15 | 42900 |
| 2025-09-26 | 3.68 | $3.83 | 50800 |
| 2025-09-25 | 3.67 | $3.97 | 45900 |
| 2025-09-24 | 3.64 | $3.88 | 38500 |
| 2025-09-23 | 3.61 | $3.88 | 22700 |
| 2025-09-22 | 3.58 | $3.84 | 97800 |
| 2025-09-19 | 3.55 | $3.80 | 16900 |
| 2025-09-18 | 3.53 | $3.64 | 39300 |
| 2025-09-17 | 3.52 | $3.75 | 223000 |
| 2025-09-16 | 3.49 | $3.84 | 21400 |
| 2025-09-15 | 3.46 | $3.86 | 283000 |
| 2025-09-12 | 3.41 | $3.78 | 18400 |
| 2025-09-11 | 3.37 | $3.73 | 2100 |
| 2025-09-10 | 3.34 | $3.87 | 5500 |
| 2025-09-09 | 3.28 | $3.75 | 16000 |
| 2025-09-08 | 3.23 | $3.75 | 12000 |
| 2025-09-05 | 3.18 | $3.68 | 14400 |
| 2025-09-04 | 3.12 | $3.43 | 44700 |
| 2025-09-03 | 3.09 | $3.60 | 18600 |
| 2025-09-02 | 3.04 | $3.47 | 17800 |
| 2025-08-29 | 2.99 | $3.31 | 25500 |
| 2025-08-28 | 2.96 | $3.16 | 14100 |
| 2025-08-27 | 2.94 | $3.19 | 28200 |
| 2025-08-26 | 2.91 | $3.20 | 29600 |
| 2025-08-25 | 2.88 | $2.95 | 9000 |
| 2025-08-22 | 2.87 | $2.87 | 12800 |
| 2025-08-21 | 2.87 | $2.93 | 15800 |
| 2025-08-20 | 2.87 | $2.95 | 6200 |
| 2025-08-19 | 2.86 | $2.92 | 21000 |
| 2025-08-18 | 2.85 | $3.00 | 4400 |
| 2025-08-15 | 2.84 | $3.06 | 6200 |
| 2025-08-14 | 2.81 | $3.00 | 13500 |
| 2025-08-13 | 2.79 | $3.03 | 25000 |
| 2025-08-12 | 2.77 | $2.88 | 5100 |
| 2025-08-11 | 2.76 | $2.85 | 10400 |
| 2025-08-08 | 2.75 | $2.95 | 14100 |
| 2025-08-07 | 2.72 | $2.75 | 17200 |
| 2025-08-06 | 2.72 | $2.85 | 4900 |
| 2025-08-05 | 2.71 | $2.75 | 18700 |
| 2025-08-04 | 2.70 | $2.77 | 31000 |
| 2025-08-01 | 2.70 | $2.60 | 17200 |
| 2025-07-31 | 2.71 | $2.69 | 214400 |
| 2025-07-30 | 2.71 | $2.80 | 23500 |
| 2025-07-29 | 2.70 | $2.84 | 14500 |
| 2025-07-28 | 2.68 | $2.82 | 30500 |
| 2025-07-25 | 2.67 | $2.79 | 35200 |
| 2025-07-24 | 2.66 | $2.83 | 76400 |
| 2025-07-23 | 2.64 | $2.78 | 128400 |
| 2025-07-22 | 2.62 | $2.89 | 40500 |
| 2025-07-21 | 2.59 | $2.76 | 28700 |
| 2025-07-18 | 2.58 | $2.69 | 35500 |
| 2025-07-17 | 2.56 | $2.58 | 83100 |
| 2025-07-16 | 2.56 | $2.63 | 344300 |
| 2025-07-15 | 2.56 | $2.58 | 6100 |
| 2025-07-14 | 2.55 | $2.60 | 15300 |
| 2025-07-11 | 2.55 | $2.55 | 9200 |
| 2025-07-10 | 2.55 | $2.49 | 17200 |
| 2025-07-09 | 2.55 | $2.59 | 22900 |
| 2025-07-08 | 2.55 | $2.66 | 28800 |
| 2025-07-07 | 2.54 | $2.80 | 42100 |
| 2025-07-03 | 2.51 | $2.58 | 8100 |
| 2025-07-02 | 2.50 | $2.64 | 11800 |
| 2025-07-01 | 2.49 | $2.66 | 50100 |
| 2025-06-30 | 2.47 | $2.56 | 439700 |
| 2025-06-27 | 2.46 | $2.64 | 20800 |
| 2025-06-26 | 2.44 | $2.60 | 145700 |
| 2025-06-25 | 2.43 | $2.46 | 9200 |
| 2025-06-24 | 2.42 | $2.47 | 36000 |
| 2025-06-23 | 2.42 | $2.49 | 23200 |
| 2025-06-20 | 2.41 | $2.43 | 35500 |
| 2025-06-18 | 2.41 | $2.50 | 142500 |
| 2025-06-17 | 2.40 | $2.53 | 76700 |
| 2025-06-16 | 2.39 | $2.52 | 377200 |
| 2025-06-13 | 2.37 | $2.58 | 80400 |
| 2025-06-12 | 2.35 | $2.70 | 82100 |
| 2025-06-11 | 2.31 | $2.42 | 793800 |
| 2025-06-10 | 2.30 | $2.38 | 2900 |
| 2025-06-09 | 2.29 | $2.35 | 1200 |
| 2025-06-06 | 2.29 | $2.34 | 2200 |
| 2025-06-05 | 2.28 | $2.27 | 7300 |
| 2025-06-04 | 2.28 | $2.45 | 7400 |
| 2025-06-03 | 2.27 | $2.32 | 4650 |
| 2025-06-02 | 2.26 | $2.32 | 1900 |
| 2025-05-30 | 2.25 | $2.20 | 2200 |
| 2025-05-29 | 2.26 | $2.20 | 5100 |
| 2025-05-28 | 2.27 | $2.30 | 3500 |
| 2025-05-27 | 2.26 | $2.40 | 12600 |
| 2025-05-23 | 2.25 | $2.39 | 6700 |
| 2025-05-22 | 2.23 | $2.37 | 5400 |
| 2025-05-21 | 2.22 | $2.29 | 4100 |
| 2025-05-20 | 2.21 | $2.16 | 14000 |
| 2025-05-19 | 2.22 | $2.20 | 5300 |
| 2025-05-16 | 2.22 | $2.21 | 6700 |
| 2025-05-15 | 2.22 | $2.27 | 1200 |
| 2025-05-14 | 2.21 | $2.33 | 15600 |
| 2025-05-13 | 2.20 | $2.28 | 63900 |
| 2025-05-12 | 2.19 | $2.25 | 23300 |
| 2025-05-09 | 2.19 | $2.19 | 6100 |
| 2025-05-08 | 2.19 | $2.21 | 19700 |
| 2025-05-07 | 2.18 | $2.40 | 8700 |
| 2025-05-06 | 2.16 | $2.07 | 3900 |
| 2025-05-05 | 2.17 | $2.20 | 24100 |
| 2025-05-02 | 2.17 | $2.25 | 4000 |
| 2025-05-01 | 2.16 | $2.21 | 3700 |
| 2025-04-30 | 2.16 | $2.17 | 52600 |
| 2025-04-29 | 2.15 | $2.21 | 8700 |
| 2025-04-28 | 2.15 | $2.09 | 5500 |
| 2025-04-25 | 2.15 | $2.23 | 12400 |
| 2025-04-24 | 2.15 | $2.21 | 12500 |
| 2025-04-23 | 2.14 | $2.20 | 293100 |
| 2025-04-22 | 2.13 | $2.25 | 24000 |
| 2025-04-21 | 2.12 | $2.18 | 3300 |
| 2025-04-17 | 2.11 | $2.18 | 10500 |
| 2025-04-16 | 2.11 | $2.19 | 18900 |
| 2025-04-15 | 2.10 | $2.05 | 11100 |
| 2025-04-14 | 2.10 | $2.20 | 34800 |
| 2025-04-11 | 2.09 | $2.10 | 37900 |
| 2025-04-10 | 2.09 | $1.96 | 58700 |
| 2025-04-09 | 2.11 | $1.93 | 43200 |
| 2025-04-08 | 2.13 | $1.87 | 35200 |
| 2025-04-07 | 2.15 | $1.79 | 72200 |
| 2025-04-04 | 2.19 | $2.00 | 10800 |
| 2025-04-03 | 2.21 | $2.17 | 7400 |
| 2025-04-02 | 2.21 | $2.27 | 16300 |
| 2025-04-01 | 2.21 | $2.28 | 3400 |
| 2025-03-31 | 2.20 | $2.31 | 8200 |
| 2025-03-28 | 2.19 | $2.30 | 13300 |
| 2025-03-27 | 2.18 | $2.36 | 330900 |
| 2025-03-26 | 2.16 | $2.29 | 121100 |
| 2025-03-25 | 2.14 | $2.35 | 1.1M |
| 2025-03-24 | 2.12 | $2.28 | 7900 |
| 2025-03-21 | 2.11 | $2.19 | 90700 |
| 2025-03-20 | 2.10 | $2.30 | 3100 |
| 2025-03-19 | 2.08 | $2.25 | 30300 |
| 2025-03-18 | 2.06 | $2.28 | 5800 |
| 2025-03-17 | 2.03 | $2.22 | 14900 |
| 2025-03-14 | 2.02 | $2.20 | 43300 |
| 2025-03-13 | 2.00 | $2.00 | 54650 |
| 2025-03-12 | 2.00 | $2.00 | 66000 |
| 2025-03-11 | 1.99 | $2.00 | 16000 |
| 2025-03-10 | 1.99 | $2.06 | 43400 |
| 2025-03-07 | 1.99 | $2.05 | 27500 |
| 2025-03-06 | 1.98 | $2.05 | 2800 |
| 2025-03-05 | 1.97 | $1.98 | 10600 |
| 2025-03-04 | 1.97 | $1.91 | 111600 |
| 2025-03-03 | 1.98 | $1.90 | 248400 |
| 2025-02-28 | 1.99 | $1.89 | 5600 |
| 2025-02-27 | 2.00 | $1.92 | 18600 |
| 2025-02-26 | 2.01 | $2.00 | 5800 |
| 2025-02-25 | 2.01 | $1.97 | 17500 |
| 2025-02-24 | 2.01 | $1.99 | 400 |
| 2025-02-21 | 2.01 | $2.03 | 400 |
| 2025-02-20 | 2.01 | $2.04 | 5900 |
| 2025-02-19 | 2.01 | $2.02 | 54700 |
| 2025-02-18 | 2.01 | $2.02 | 9600 |
| 2025-02-14 | 2.01 | $2.07 | 2200 |
| 2025-02-13 | 2.00 | $2.09 | 12500 |
| 2025-02-12 | 1.99 | $2.10 | 1300 |
| 2025-02-11 | 1.98 | $2.12 | 30100 |
| 2025-02-10 | 1.96 | $2.12 | 67800 |
| 2025-02-07 | 1.95 | $2.03 | 27100 |
| 2025-02-06 | 1.94 | $1.99 | 30700 |
| 2025-02-05 | 1.93 | $1.92 | 9000 |
| 2025-02-04 | 1.93 | $2.00 | 41100 |
| 2025-02-03 | 1.92 | $1.91 | 9100 |
| 2025-01-31 | 1.93 | $1.98 | 55500 |
| 2025-01-30 | 1.92 | $1.94 | 95000 |
| 2025-01-29 | 1.92 | $1.94 | 386000 |
| 2025-01-28 | 1.92 | $1.88 | 3700 |
| 2025-01-27 | 1.92 | $1.94 | 3000 |
| 2025-01-24 | 1.92 | $2.00 | 15700 |
| 2025-01-23 | 1.91 | $1.88 | 25000 |
| 2025-01-22 | 1.91 | $1.94 | 278100 |
| 2025-01-21 | 1.91 | $1.98 | 686200 |
| 2025-01-17 | 1.90 | $2.00 | 60400 |
| 2025-01-16 | 1.89 | $1.93 | 115400 |
| 2025-01-15 | 1.89 | $1.86 | 11300 |
| 2025-01-14 | 1.89 | $1.95 | 100 |
| 2025-01-13 | 1.88 | $1.92 | 51100 |
| 2025-01-10 | 1.88 | $1.89 | 19000 |
| 2025-01-08 | 1.88 | $1.86 | 4600 |
| 2025-01-07 | 1.88 | $1.99 | 4000 |
| 2025-01-06 | 1.87 | $1.83 | 100 |
| 2025-01-03 | 1.88 | $1.86 | 2000 |
| 2025-01-02 | 1.88 | $1.80 | 2100 |
| 2024-12-31 | 1.88 | $1.82 | 700 |
| 2024-12-30 | 1.89 | $1.84 | 8800 |
| 2024-12-27 | 1.90 | $1.85 | 101500 |
| 2024-12-26 | 1.90 | $1.85 | 151100 |
| 2024-12-24 | 1.91 | $1.85 | 175900 |
| 2024-12-23 | 1.91 | $1.85 | 200700 |
| 2024-12-20 | 1.92 | $1.85 | 22000 |
| 2024-12-19 | 1.93 | $1.84 | 3200 |
| 2024-12-18 | 1.94 | $1.85 | 14900 |
| 2024-12-17 | 1.95 | $1.85 | 26600 |
| 2024-12-16 | 1.96 | $1.87 | 5100 |
| 2024-12-13 | 1.97 | $1.89 | 175700 |
| 2024-12-12 | 1.97 | $2.00 | 97900 |
| 2024-12-11 | 1.97 | $2.00 | 20100 |
| 2024-12-10 | 1.97 | $1.97 | 454700 |
| 2024-12-09 | 1.97 | $2.10 | 44500 |
| 2024-12-06 | 1.95 | $1.91 | 6000 |
| 2024-12-05 | 1.96 | $1.95 | 4000 |
| 2024-12-04 | 1.96 | $1.94 | 6700 |
| 2024-12-03 | 1.96 | $1.90 | 4500 |
| 2024-12-02 | 1.97 | $1.90 | 2300 |
| 2024-11-29 | 1.97 | $1.91 | 2000 |
| 2024-11-27 | 1.98 | $1.83 | 5250 |
| 2024-11-26 | 2.00 | $1.83 | 8500 |
| 2024-11-25 | 2.01 | $1.96 | 27600 |
| 2024-11-22 | 2.02 | $1.93 | 15150 |
| 2024-11-21 | 2.03 | $1.93 | 2700 |
| 2024-11-20 | 2.04 | $2.00 | 3000 |
| 2024-11-19 | 2.04 | $2.00 | 3300 |
| 2024-11-18 | 2.05 | $1.82 | 6100 |
| 2024-11-15 | 2.07 | $1.86 | 7300 |
| 2024-11-14 | 2.09 | $1.89 | 89800 |
| 2024-11-13 | 2.11 | $1.97 | 76900 |
| 2024-11-12 | 2.13 | $1.97 | 70450 |
| 2024-11-11 | 2.15 | $1.97 | 64000 |
| 2024-11-08 | 2.16 | $2.10 | 36800 |
| 2024-11-07 | 2.17 | $2.10 | 9600 |
| 2024-11-06 | 2.18 | $2.08 | 17100 |
| 2024-11-05 | 2.19 | $2.17 | 300 |
| 2024-11-04 | 2.19 | $2.16 | 19600 |
| 2024-11-01 | 2.19 | $2.20 | 700 |
| 2024-10-31 | 2.19 | $2.20 | 3800 |
| 2024-10-30 | 2.19 | $2.18 | 2200 |
| 2024-10-29 | 2.19 | $2.16 | 400 |
| 2024-10-28 | 2.20 | $2.25 | 400 |
| 2024-10-25 | 2.19 | $2.25 | 400 |
| 2024-10-24 | 2.19 | $2.25 | 400 |
| 2024-10-23 | 2.18 | $2.23 | 900 |
| 2024-10-22 | 2.17 | $2.17 | 6000 |
| 2024-10-21 | 2.17 | $2.29 | 23800 |
| 2024-10-18 | 2.16 | $2.28 | 48500 |
| 2024-10-17 | 2.15 | $2.11 | 5900 |
| 2024-10-16 | 2.15 | $2.15 | 2900 |
| 2024-10-15 | 2.16 | $2.15 | 1550 |
| 2024-10-14 | 2.16 | $2.15 | 200 |
| 2024-10-11 | 2.16 | $2.13 | 3100 |
| 2024-10-10 | 2.16 | $2.13 | 4550 |
| 2024-10-09 | 2.16 | $2.13 | 6000 |
| 2024-10-08 | 2.17 | $2.37 | 8100 |
| 2024-10-07 | 2.14 | $2.37 | 25200 |
| 2024-10-04 | 2.12 | $2.35 | 15900 |
| 2024-10-03 | 2.10 | $2.30 | 300900 |
| 2024-10-02 | 2.07 | $2.32 | 2600 |
| 2024-10-01 | 2.05 | $2.24 | 247850 |
| 2024-09-30 | 2.03 | $2.24 | 370475 |
| 2024-09-27 | 2.01 | $2.24 | 493100 |
| 2024-09-26 | 1.98 | $2.27 | 4700 |
| 2024-09-25 | 1.95 | $2.15 | 53800 |
| 2024-09-24 | 1.93 | $2.20 | 7900 |
| 2024-09-23 | 1.90 | $1.97 | 3100 |
| 2024-09-20 | 1.90 | $1.89 | 1700 |
| 2024-09-19 | 1.90 | $1.89 | 1000 |
| 2024-09-18 | 1.90 | $1.89 | 300 |
| 2024-09-17 | 1.90 | $1.86 | 1400 |
| 2024-09-16 | 1.90 | $1.86 | 1950 |
| 2024-09-13 | 1.91 | $1.86 | 2500 |
| 2024-09-12 | 1.91 | $1.79 | 2100 |
| 2024-09-11 | 1.92 | $1.77 | 70100 |
| 2024-09-10 | 1.94 | $1.81 | 43800 |
| 2024-09-09 | 1.95 | $1.81 | 17500 |
| 2024-09-06 | 1.97 | $1.99 | 33750 |
| 2024-09-05 | 1.97 | $1.99 | 41875 |
| 2024-09-04 | 1.96 | $1.99 | 50000 |
| 2024-09-03 | 1.96 | $1.99 | 28000 |
| 2024-08-30 | 1.96 | $1.99 | 17000 |
| 2024-08-29 | 1.95 | $1.99 | 11500 |
| 2024-08-28 | 1.95 | $1.99 | 8750 |
| 2024-08-27 | 1.94 | $1.99 | 7375 |
| 2024-08-26 | 1.94 | $1.99 | 6000 |
| 2024-08-23 | 1.93 | $1.90 | 2400 |
| 2024-08-22 | 1.94 | $1.90 | 1900 |
| 2024-08-21 | 1.94 | $1.90 | 1400 |
| 2024-08-20 | 1.95 | $1.95 | 300 |
| 2024-08-19 | 1.95 | $1.90 | 400 |
| 2024-08-16 | 1.95 | $1.90 | 500 |
| 2024-08-15 | 1.96 | $1.85 | 5500 |
| 2024-08-14 | 1.97 | $1.98 | 13800 |
| 2024-08-13 | 1.97 | $1.85 | 300 |
| 2024-08-12 | 1.98 | $1.94 | 2150 |
| 2024-08-09 | 1.98 | $1.94 | 4000 |
| 2024-08-08 | 1.99 | $1.85 | 11000 |
| 2024-08-07 | 2.00 | $1.90 | 7100 |
| 2024-08-06 | 2.01 | $1.94 | 1500 |
| 2024-08-05 | 2.02 | $1.90 | 22700 |
| 2024-08-02 | 2.03 | $1.88 | 1500 |
| 2024-08-01 | 2.05 | $1.94 | 3800 |
| 2024-07-31 | 2.06 | $1.94 | 9550 |
| 2024-07-30 | 2.07 | $1.94 | 12425 |
| 2024-07-29 | 2.09 | $1.94 | 15300 |
| 2024-07-26 | 2.10 | $1.90 | 300 |
| 2024-07-25 | 2.13 | $1.80 | 6500 |
| 2024-07-24 | 2.16 | $2.01 | 32800 |
| 2024-07-23 | 2.18 | $2.15 | 19450 |
| 2024-07-22 | 2.18 | $2.15 | 6100 |
| 2024-07-19 | 2.18 | $2.19 | 6800 |
| 2024-07-18 | 2.18 | $2.09 | 1000 |
| 2024-07-17 | 2.19 | $2.09 | 2400 |
| 2024-07-16 | 2.20 | $2.29 | 1200 |
| 2024-07-15 | 2.19 | $2.24 | 900 |
| 2024-07-12 | 2.19 | $2.28 | 500 |
| 2024-07-11 | 2.18 | $2.28 | 100 |
| 2024-07-10 | 2.16 | $2.27 | 800 |
| 2024-07-09 | 2.15 | $2.27 | 1500 |
| 2024-07-08 | 2.14 | $2.30 | 3200 |
| 2024-07-05 | 2.12 | $2.18 | 1300 |
| 2024-07-03 | 2.12 | $2.11 | 3800 |
| 2024-07-02 | 2.12 | $2.10 | 10000 |
| 2024-07-01 | 2.12 | $2.04 | 5300 |
| 2024-06-28 | 2.13 | $2.11 | 2800 |
| 2024-06-27 | 2.13 | $2.11 | 300 |
| 2024-06-26 | 2.13 | $2.03 | 6300 |
| 2024-06-25 | 2.15 | $2.03 | 9300 |
| 2024-06-24 | 2.16 | $2.03 | 10800 |
| 2024-06-21 | 2.17 | $2.03 | 12300 |
| 2024-06-20 | 2.19 | $2.08 | 11400 |
| 2024-06-18 | 2.20 | $2.08 | 10950 |
| 2024-06-17 | 2.21 | $2.08 | 10500 |
| 2024-06-14 | 2.22 | $2.12 | 4300 |
| 2024-06-13 | 2.23 | $2.23 | 3450 |
| 2024-06-12 | 2.23 | $2.23 | 2600 |
| 2024-06-11 | 2.23 | $2.13 | 12600 |
| 2024-06-10 | 2.25 | $2.27 | 7400 |
| 2024-06-07 | 2.24 | $2.27 | 2200 |
| 2024-06-06 | 2.24 | $2.20 | 16500 |
| 2024-06-05 | 2.24 | $2.17 | 100 |
| 2024-06-04 | 2.25 | $2.15 | 16300 |
| 2024-06-03 | 2.26 | $2.20 | 400 |
| 2024-05-31 | 2.27 | $2.12 | 42100 |
| 2024-05-30 | 2.29 | $2.23 | 3900 |
| 2024-05-29 | 2.29 | $2.30 | 40300 |
| 2024-05-28 | 2.29 | $2.20 | 30550 |
| 2024-05-24 | 2.30 | $2.20 | 20800 |
| 2024-05-23 | 2.31 | $2.29 | 11650 |
| 2024-05-22 | 2.31 | $2.29 | 2500 |
| 2024-05-21 | 2.31 | $2.40 | 15800 |
| 2024-05-20 | 2.31 | $2.58 | 700 |
| 2024-05-17 | 2.28 | $2.47 | 16300 |
| 2024-05-16 | 2.26 | $2.32 | 1800 |
| 2024-05-15 | 2.25 | $2.36 | 159800 |
| 2024-05-14 | 2.24 | $2.30 | 4700 |
| 2024-05-13 | 2.23 | $2.34 | 1200 |
| 2024-05-10 | 2.22 | $2.35 | 6100 |
| 2024-05-09 | 2.21 | $2.25 | 500 |
| 2024-05-08 | 2.20 | $2.19 | 100 |
| 2024-05-07 | 2.20 | $2.28 | 1050 |
| 2024-05-06 | 2.20 | $2.28 | 1525 |
| 2024-05-03 | 2.19 | $2.28 | 2000 |
| 2024-05-02 | 2.18 | $2.30 | 7100 |
| 2024-05-01 | 2.16 | $2.22 | 700 |
| 2024-04-30 | 2.16 | $2.19 | 1600 |
| 2024-04-29 | 2.15 | $2.25 | 10400 |
| 2024-04-26 | 2.14 | $2.23 | 3400 |
| 2024-04-25 | 2.14 | $2.15 | 10000 |
| 2024-04-24 | 2.13 | $2.17 | 3100 |
| 2024-04-23 | 2.13 | $2.13 | 10200 |
| 2024-04-22 | 2.13 | $2.10 | 12400 |
| 2024-04-19 | 2.13 | $2.24 | 1700 |
| 2024-04-18 | 2.12 | $2.18 | 200 |
| 2024-04-17 | 2.12 | $2.22 | 4300 |
| 2024-04-16 | 2.11 | $2.27 | 3850 |
| 2024-04-15 | 2.09 | $2.27 | 3400 |
| 2024-04-12 | 2.07 | $2.34 | 127900 |
| 2024-04-11 | 2.04 | $2.30 | 2400 |
| 2024-04-10 | 2.01 | $2.15 | 5400 |
| 2024-04-09 | 2.00 | $2.15 | 8400 |
| 2024-04-08 | 1.98 | $2.16 | 125300 |
| 2024-04-05 | 1.96 | $2.17 | 276500 |
| 2024-04-04 | 1.94 | $2.10 | 4000 |
| 2024-04-03 | 1.92 | $2.15 | 5100 |
| 2024-04-02 | 1.90 | $2.02 | 9300 |
| 2024-04-01 | 1.89 | $2.00 | 8400 |
| 2024-03-28 | 1.88 | $2.04 | 1300 |
| 2024-03-27 | 1.86 | $1.95 | 4100 |
| 2024-03-26 | 1.85 | $1.86 | 8000 |
| 2024-03-25 | 1.85 | $1.94 | 18000 |
| 2024-03-22 | 1.84 | $1.91 | 8400 |
| 2024-03-21 | 1.83 | $1.94 | 76000 |
| 2024-03-20 | 1.82 | $1.94 | 5000 |
| 2024-03-19 | 1.81 | $1.95 | 17000 |
| 2024-03-18 | 1.79 | $2.02 | 30400 |
| 2024-03-15 | 1.77 | $2.02 | 14200 |
| 2024-03-14 | 1.74 | $2.00 | 62300 |
| 2024-03-13 | 1.72 | $1.88 | 2800 |
| 2024-03-12 | 1.70 | $1.91 | 14300 |
| 2024-03-11 | 1.68 | $1.93 | 16000 |
| 2024-03-08 | 1.65 | $1.81 | 1800 |
| 2024-03-07 | 1.63 | $1.87 | 72100 |
| 2024-03-06 | 1.61 | $1.77 | 19500 |
| 2024-03-05 | 1.59 | $1.70 | 5000 |
| 2024-03-04 | 1.58 | $1.70 | 9900 |
| 2024-03-01 | 1.57 | $1.67 | 4800 |
| 2024-02-29 | 1.56 | $1.61 | 1800 |
| 2024-02-28 | 1.55 | $1.60 | 2500 |
| 2024-02-27 | 1.55 | $1.60 | 3200 |
| 2024-02-26 | 1.54 | $1.67 | 6500 |
| 2024-02-23 | 1.53 | $1.70 | 14500 |
| 2024-02-22 | 1.51 | $1.65 | 43200 |
| 2024-02-21 | 1.49 | $1.56 | 11500 |
| 2024-02-20 | 1.49 | $1.56 | 110600 |
| 2024-02-16 | 1.48 | $1.50 | 1300 |
| 2024-02-15 | 1.48 | $1.45 | 6000 |
| 2024-02-14 | 1.48 | $1.47 | 11000 |
| 2024-02-13 | 1.48 | $1.44 | 5900 |
| 2024-02-12 | 1.49 | $1.44 | 3350 |
| 2024-02-09 | 1.49 | $1.44 | 2075 |
| 2024-02-08 | 1.50 | $1.44 | 800 |
| 2024-02-07 | 1.50 | $1.48 | 3800 |
| 2024-02-06 | 1.50 | $1.47 | 1950 |
| 2024-02-05 | 1.51 | $1.47 | 100 |
| 2024-02-02 | 1.51 | $1.52 | 100 |
| 2024-02-01 | 1.51 | $1.51 | 21600 |
| 2024-01-31 | 1.51 | $1.46 | 2000 |
| 2024-01-30 | 1.52 | $1.50 | 100 |
| 2024-01-29 | 1.52 | $1.50 | 2000 |
| 2024-01-26 | 1.52 | $1.49 | 2000 |
| 2024-01-25 | 1.52 | $1.49 | 2000 |
| 2024-01-24 | 1.53 | $1.49 | 2000 |
| 2024-01-23 | 1.53 | $1.38 | 500 |
| 2024-01-22 | 1.54 | $1.48 | 42500 |
| 2024-01-19 | 1.55 | $1.48 | 24000 |
| 2024-01-18 | 1.56 | $1.42 | 3100 |
| 2024-01-17 | 1.57 | $1.42 | 2800 |
| 2024-01-16 | 1.59 | $1.57 | 2550 |
| 2024-01-12 | 1.59 | $1.57 | 2300 |
| 2024-01-11 | 1.59 | $1.66 | 1700 |
| 2024-01-10 | 1.59 | $1.66 | 1100 |
| 2024-01-09 | 1.58 | $1.66 | 1500 |
| 2024-01-08 | 1.57 | $1.66 | 288100 |
| 2024-01-05 | 1.56 | $1.62 | 204900 |
| 2024-01-04 | 1.55 | $1.62 | 226600 |
| 2024-01-03 | 1.55 | $1.56 | 122450 |
| 2024-01-02 | 1.55 | $1.56 | 70375 |
| 2023-12-29 | 1.55 | $1.56 | 18300 |
| 2023-12-28 | 1.54 | $1.65 | 4700 |
| 2023-12-27 | 1.53 | $1.60 | 64200 |
| 2023-12-26 | 1.53 | $1.58 | 1000 |
| 2023-12-22 | 1.52 | $1.57 | 2000 |
| 2023-12-21 | 1.51 | $1.55 | 400 |
| 2023-12-20 | 1.51 | $1.52 | 2600 |
| 2023-12-19 | 1.51 | $1.51 | 3300 |
| 2023-12-18 | 1.51 | $1.51 | 4000 |
| 2023-12-15 | 1.51 | $1.54 | 7100 |
| 2023-12-14 | 1.51 | $1.44 | 6100 |
| 2023-12-13 | 1.51 | $1.50 | 63400 |
| 2023-12-12 | 1.51 | $1.47 | 100 |
| 2023-12-11 | 1.52 | $1.50 | 300 |
| 2023-12-08 | 1.52 | $1.50 | 1200 |
| 2023-12-07 | 1.52 | $1.50 | 1650 |
| 2023-12-06 | 1.53 | $1.50 | 1875 |
| 2023-12-05 | 1.53 | $1.50 | 2100 |
| 2023-12-04 | 1.53 | $1.61 | 3300 |
| 2023-12-01 | 1.52 | $1.53 | 2800 |
| 2023-11-30 | 1.52 | $1.56 | 2100 |
| 2023-11-29 | 1.52 | $1.56 | 1400 |
| 2023-11-28 | 1.52 | $1.53 | 1600 |
| 2023-11-27 | 1.51 | $1.54 | 3150 |
| 2023-11-24 | 1.51 | $1.54 | 4700 |
| 2023-11-22 | 1.51 | $1.50 | 2850 |
| 2023-11-21 | 1.51 | $1.50 | 1000 |
| 2023-11-20 | 1.51 | $1.52 | 12500 |
| 2023-11-17 | 1.51 | $1.52 | 24000 |
| 2023-11-16 | 1.51 | $1.53 | 3000 |
| 2023-11-15 | 1.50 | $1.51 | 1000 |
| 2023-11-14 | 1.50 | $1.49 | 1500 |
| 2023-11-13 | 1.51 | $1.50 | 2100 |
| 2023-11-10 | 1.51 | $1.50 | 1500 |
| 2023-11-09 | 1.51 | $1.51 | 950 |
| 2023-11-08 | 1.51 | $1.51 | 675 |
| 2023-11-07 | 1.51 | $1.51 | 400 |
| 2023-11-06 | 1.51 | $1.50 | 1000 |
| 2023-11-03 | 1.51 | $1.50 | 200 |
| 2023-11-02 | 1.51 | $1.49 | 1000 |
| 2023-11-01 | 1.51 | $1.53 | 650 |
| 2023-10-31 | 1.51 | $1.53 | 475 |
| 2023-10-30 | 1.50 | $1.53 | 387 |
| 2023-10-27 | 1.50 | $1.53 | 343 |
| 2023-10-26 | 1.50 | $1.53 | 321 |
| 2023-10-25 | 1.49 | $1.53 | 300 |
| 2023-10-24 | 1.49 | $1.52 | 300 |
| 2023-10-23 | 1.49 | $1.47 | 8000 |
| 2023-10-20 | 1.49 | $1.41 | 5600 |
| 2023-10-19 | 1.50 | $1.45 | 10150 |
| 2023-10-18 | 1.50 | $1.45 | 14700 |
| 2023-10-17 | 1.51 | $1.50 | 500 |
| 2023-10-16 | 1.51 | $1.50 | 16500 |
| 2023-10-13 | 1.51 | $1.46 | 100 |
| 2023-10-12 | 1.51 | $1.51 | 5050 |
| 2023-10-11 | 1.51 | $1.51 | 10000 |
| 2023-10-10 | 1.52 | $1.54 | 7500 |
| 2023-10-09 | 1.51 | $1.38 | 2000 |
| 2023-10-06 | 1.53 | $1.38 | 192100 |
| 2023-10-05 | 1.54 | $1.38 | 382200 |
| 2023-10-04 | 1.56 | $1.48 | 381300 |
| 2023-10-03 | 1.57 | $1.46 | 379800 |
| 2023-10-02 | 1.58 | $1.50 | 11500 |
| 2023-09-29 | 1.59 | $1.57 | 6500 |
| 2023-09-28 | 1.59 | $1.57 | 4000 |
| 2023-09-27 | 1.59 | $1.57 | 1500 |
| 2023-09-26 | 1.59 | $1.58 | 850 |
| 2023-09-25 | 1.59 | $1.58 | 525 |
| 2023-09-22 | 1.60 | $1.58 | 200 |
| 2023-09-21 | 1.60 | $1.65 | 8150 |
| 2023-09-20 | 1.59 | $1.65 | 16100 |
| 2023-09-19 | 1.59 | $1.66 | 6500 |
| 2023-09-18 | 1.58 | $1.64 | 4700 |
| 2023-09-15 | 1.57 | $1.61 | 16200 |
| 2023-09-14 | 1.57 | $1.64 | 1500 |
| 2023-09-13 | 1.56 | $1.55 | 122700 |
| 2023-09-12 | 1.56 | $1.55 | 183300 |
| 2023-09-11 | 1.56 | $1.55 | 243900 |
| 2023-09-08 | 1.56 | $1.55 | 126350 |
| 2023-09-07 | 1.57 | $1.55 | 8800 |
| 2023-09-06 | 1.57 | $1.63 | 10650 |
| 2023-09-05 | 1.56 | $1.63 | 12500 |
| 2023-09-01 | 1.55 | $1.57 | 2000 |
| 2023-08-31 | 1.55 | $1.56 | 1150 |
| 2023-08-30 | 1.55 | $1.56 | 300 |
| 2023-08-29 | 1.55 | $1.54 | 23400 |
| 2023-08-28 | 1.55 | $1.51 | 35900 |
| 2023-08-25 | 1.55 | $1.51 | 2900 |
| 2023-08-24 | 1.56 | $1.58 | 1000 |
| 2023-08-23 | 1.56 | $1.48 | 1200 |
| 2023-08-22 | 1.56 | $1.50 | 4000 |
| 2023-08-21 | 1.57 | $1.50 | 176400 |
| 2023-08-18 | 1.58 | $1.52 | 500 |
| 2023-08-17 | 1.59 | $1.50 | 5000 |
| 2023-08-16 | 1.59 | $1.50 | 14600 |
| 2023-08-15 | 1.60 | $1.53 | 11500 |
| 2023-08-14 | 1.61 | $1.55 | 300 |
| 2023-08-11 | 1.62 | $1.60 | 5000 |
| 2023-08-10 | 1.62 | $1.65 | 21600 |
| 2023-08-09 | 1.62 | $1.62 | 20000 |
| 2023-08-08 | 1.62 | $1.62 | 3000 |
| 2023-08-07 | 1.62 | $1.63 | 30700 |
| 2023-08-04 | 1.62 | $1.64 | 297100 |
| 2023-08-03 | 1.61 | $1.61 | 747900 |
| 2023-08-02 | 1.61 | $1.69 | 234000 |
| 2023-08-01 | 1.61 | $1.69 | 32900 |
| 2023-07-31 | 1.60 | $1.68 | 1400 |
| 2023-07-28 | 1.59 | $1.63 | 1000 |
| 2023-07-27 | 1.58 | $1.67 | 9300 |
| 2023-07-26 | 1.57 | $1.72 | 7700 |
| 2023-07-25 | 1.56 | $1.59 | 75000 |
| 2023-07-24 | 1.55 | $1.59 | 37550 |
| 2023-07-21 | 1.55 | $1.59 | 100 |
| 2023-07-20 | 1.55 | $1.61 | 13700 |
| 2023-07-19 | 1.54 | $1.57 | 30600 |
| 2023-07-18 | 1.54 | $1.62 | 436000 |
| 2023-07-17 | 1.53 | $1.62 | 219000 |
| 2023-07-14 | 1.52 | $1.62 | 110500 |
| 2023-07-13 | 1.51 | $1.62 | 2000 |
| 2023-07-12 | 1.50 | $1.59 | 3300 |
| 2023-07-11 | 1.49 | $1.51 | 200 |
| 2023-07-10 | 1.48 | $1.48 | 4100 |
| 2023-07-07 | 1.49 | $1.44 | 200 |
| 2023-07-06 | 1.49 | $1.47 | 3000 |
| 2023-07-05 | 1.49 | $1.52 | 10300 |
| 2023-07-03 | 1.49 | $1.51 | 300 |
| 2023-06-30 | 1.49 | $1.45 | 6500 |
| 2023-06-29 | 1.49 | $1.45 | 6600 |
| 2023-06-28 | 1.49 | $1.49 | 500 |
| 2023-06-27 | 1.50 | $1.52 | 5050 |
| 2023-06-26 | 1.49 | $1.52 | 9600 |
| 2023-06-23 | 1.49 | $1.50 | 183400 |
| 2023-06-22 | 1.49 | $1.50 | 700 |
| 2023-06-21 | 1.49 | $1.49 | 319900 |
| 2023-06-20 | 1.49 | $1.52 | 18500 |
| 2023-06-16 | 1.48 | $1.56 | 5500 |
| 2023-06-15 | 1.48 | $1.55 | 22200 |
| 2023-06-14 | 1.47 | $1.51 | 36800 |
| 2023-06-13 | 1.46 | $1.51 | 3000 |
| 2023-06-12 | 1.46 | $1.51 | 19100 |
| 2023-06-09 | 1.45 | $1.48 | 100 |
| 2023-06-08 | 1.45 | $1.44 | 200 |
| 2023-06-07 | 1.45 | $1.41 | 19600 |
| 2023-06-06 | 1.46 | $1.45 | 1800 |
| 2023-06-05 | 1.46 | $1.40 | 4000 |
| 2023-06-02 | 1.46 | $1.40 | 11450 |
| 2023-06-01 | 1.47 | $1.40 | 18900 |
| 2023-05-31 | 1.48 | $1.32 | 21000 |
| 2023-05-30 | 1.49 | $1.38 | 19700 |
| 2023-05-26 | 1.50 | $1.38 | 18400 |
| 2023-05-25 | 1.52 | $1.33 | 6700 |
| 2023-05-24 | 1.54 | $1.41 | 119400 |
| 2023-05-23 | 1.55 | $1.42 | 7000 |
| 2023-05-22 | 1.56 | $1.42 | 1000 |
| 2023-05-19 | 1.58 | $1.45 | 2000 |
| 2023-05-18 | 1.59 | $1.45 | 5200 |
| 2023-05-17 | 1.61 | $1.47 | 8000 |
| 2023-05-16 | 1.62 | $1.46 | 14100 |
| 2023-05-15 | 1.64 | $1.46 | 12100 |
| 2023-05-12 | 1.66 | $1.48 | 11900 |
| 2023-05-11 | 1.68 | $1.55 | 10600 |
| 2023-05-10 | 1.69 | $1.62 | 7000 |
| 2023-05-09 | 1.70 | $1.68 | 5200 |
| 2023-05-08 | 1.70 | $1.71 | 39700 |
| 2023-05-05 | 1.70 | $1.70 | 16000 |
| 2023-05-04 | 1.70 | $1.74 | 2500 |
| 2023-05-03 | 1.70 | $1.73 | 2850 |
| 2023-05-02 | 1.69 | $1.73 | 3200 |
| 2023-05-01 | 1.69 | $1.71 | 2500 |
| 2023-04-28 | 1.69 | $1.62 | 6250 |
| 2023-04-27 | 1.69 | $1.62 | 8125 |
| 2023-04-26 | 1.70 | $1.62 | 10000 |
| 2023-04-25 | 1.71 | $1.64 | 34800 |
| 2023-04-24 | 1.72 | $1.69 | 17500 |
| 2023-04-21 | 1.72 | $1.69 | 200 |
| 2023-04-20 | 1.72 | $1.80 | 23600 |
| 2023-04-19 | 1.71 | $1.81 | 2700 |
| 2023-04-18 | 1.70 | $1.84 | 54400 |
| 2023-04-17 | 1.69 | $1.80 | 700 |
| 2023-04-14 | 1.68 | $1.78 | 3800 |
| 2023-04-13 | 1.67 | $1.80 | 72500 |
| 2023-04-12 | 1.65 | $1.77 | 2100 |
| 2023-04-11 | 1.64 | $1.79 | 207900 |
| 2023-04-10 | 1.62 | $1.72 | 46700 |
| 2023-04-06 | 1.61 | $1.67 | 82400 |
| 2023-04-05 | 1.61 | $1.63 | 51600 |
| 2023-04-04 | 1.60 | $1.63 | 20800 |
| 2023-04-03 | 1.60 | $1.60 | 9300 |
| 2023-03-31 | 1.60 | $1.65 | 1200 |
| 2023-03-30 | 1.60 | $1.67 | 42000 |
| 2023-03-29 | 1.59 | $1.66 | 42000 |
| 2023-03-28 | 1.58 | $1.67 | 5500 |
| 2023-03-27 | 1.57 | $1.59 | 4800 |
| 2023-03-24 | 1.57 | $1.61 | 2100 |
| 2023-03-23 | 1.57 | $1.65 | 2300 |
| 2023-03-22 | 1.56 | $1.60 | 64500 |
| 2023-03-21 | 1.55 | $1.55 | 41300 |
| 2023-03-20 | 1.55 | $1.55 | 18100 |
| 2023-03-17 | 1.55 | $1.51 | 2800 |
| 2023-03-16 | 1.56 | $1.52 | 15100 |
| 2023-03-15 | 1.56 | $1.52 | 27400 |
| 2023-03-14 | 1.57 | $1.60 | 25000 |
| 2023-03-13 | 1.56 | $1.60 | 10300 |
| 2023-03-10 | 1.56 | $1.52 | 300 |
| 2023-03-09 | 1.57 | $1.52 | 1000 |
| 2023-03-08 | 1.57 | $1.58 | 1000 |
| 2023-03-07 | 1.57 | $1.58 | 336500 |
| 2023-03-06 | 1.57 | $1.58 | 300 |
| 2023-03-03 | 1.57 | $1.60 | 317000 |
| 2023-03-02 | 1.56 | $1.60 | 900 |
| 2023-03-01 | 1.56 | $1.60 | 3000 |
| 2023-02-28 | 1.55 | $1.51 | 1000 |
| 2023-02-27 | 1.56 | $1.53 | 4100 |
| 2023-02-24 | 1.56 | $1.52 | 25700 |
| 2023-02-23 | 1.57 | $1.60 | 12950 |
| 2023-02-22 | 1.56 | $1.60 | 200 |
| 2023-02-21 | 1.56 | $1.57 | 18300 |
| 2023-02-17 | 1.56 | $1.53 | 9300 |
| 2023-02-16 | 1.56 | $1.52 | 1200 |
| 2023-02-15 | 1.57 | $1.53 | 39400 |
| 2023-02-14 | 1.57 | $1.56 | 15300 |
| 2023-02-13 | 1.57 | $1.51 | 10300 |
| 2023-02-10 | 1.58 | $1.52 | 500 |
| 2023-02-09 | 1.58 | $1.52 | 1000 |
| 2023-02-08 | 1.59 | $1.52 | 2500 |
| 2023-02-07 | 1.60 | $1.56 | 6900 |
| 2023-02-06 | 1.60 | $1.55 | 29300 |
| 2023-02-03 | 1.61 | $1.62 | 6100 |
| 2023-02-02 | 1.60 | $1.68 | 3900 |
| 2023-02-01 | 1.60 | $1.70 | 30600 |
| 2023-01-31 | 1.58 | $1.65 | 600 |
| 2023-01-30 | 1.58 | $1.70 | 29600 |
| 2023-01-27 | 1.57 | $1.71 | 12300 |
| 2023-01-26 | 1.55 | $1.68 | 8500 |
| 2023-01-25 | 1.54 | $1.64 | 8600 |
| 2023-01-24 | 1.53 | $1.65 | 18500 |
| 2023-01-23 | 1.51 | $1.66 | 72900 |
| 2023-01-20 | 1.50 | $1.65 | 16400 |
| 2023-01-19 | 1.48 | $1.63 | 6300 |
| 2023-01-18 | 1.46 | $1.55 | 3900 |
| 2023-01-17 | 1.46 | $1.51 | 19500 |
| 2023-01-13 | 1.45 | $1.56 | 630000 |
| 2023-01-12 | 1.44 | $1.56 | 10500 |
| 2023-01-11 | 1.43 | $1.57 | 7000 |
| 2023-01-10 | 1.41 | $1.58 | 1400 |
| 2023-01-09 | 1.39 | $1.58 | 44300 |
| 2023-01-06 | 1.37 | $1.46 | 1100 |
| 2023-01-05 | 1.36 | $1.44 | 2000 |
| 2023-01-04 | 1.35 | $1.45 | 4100 |
| 2023-01-03 | 1.34 | $1.43 | 9500 |
| 2022-12-30 | 1.34 | $1.31 | 88900 |
| 2022-12-29 | 1.34 | $1.38 | 1400 |
| 2022-12-28 | 1.33 | $1.35 | 5600 |
| 2022-12-27 | 1.33 | $1.32 | 15900 |
| 2022-12-23 | 1.33 | $1.36 | 8050 |
| 2022-12-22 | 1.33 | $1.36 | 200 |
| 2022-12-21 | 1.33 | $1.33 | 14900 |
| 2022-12-20 | 1.33 | $1.37 | 700 |
| 2022-12-19 | 1.32 | $1.38 | 46100 |
| 2022-12-16 | 1.32 | $1.40 | 2300 |
| 2022-12-15 | 1.31 | $1.40 | 20400 |
| 2022-12-14 | 1.30 | $1.36 | 22700 |
| 2022-12-13 | 1.29 | $1.36 | 25000 |
| 2022-12-12 | 1.29 | $1.37 | 5100 |
| 2022-12-09 | 1.28 | $1.41 | 31200 |
| 2022-12-08 | 1.26 | $1.34 | 2.0M |
| 2022-12-07 | 1.25 | $1.33 | 34000 |
| 2022-12-06 | 1.25 | $1.39 | 1.0M |
| 2022-12-05 | 1.23 | $1.39 | 2.0M |
| 2022-12-02 | 1.22 | $1.37 | 9800 |
| 2022-12-01 | 1.20 | $1.33 | 500 |
| 2022-11-30 | 1.19 | $1.28 | 2900 |
| 2022-11-29 | 1.18 | $1.29 | 29600 |
| 2022-11-28 | 1.16 | $1.20 | 15450 |
| 2022-11-25 | 1.16 | $1.20 | 8375 |
| 2022-11-23 | 1.15 | $1.20 | 1300 |
| 2022-11-22 | 1.15 | $1.21 | 1000 |
| 2022-11-21 | 1.14 | $1.19 | 19800 |
| 2022-11-18 | 1.14 | $1.20 | 5000 |
| 2022-11-17 | 1.13 | $1.20 | 3300 |
| 2022-11-16 | 1.13 | $1.25 | 5700 |
| 2022-11-15 | 1.11 | $1.32 | 333400 |
| 2022-11-14 | 1.09 | $1.28 | 5700 |
| 2022-11-11 | 1.07 | $1.28 | 2500 |
| 2022-11-10 | 1.05 | $1.16 | 2200 |
| 2022-11-09 | 1.04 | $1.16 | 1900 |
| 2022-11-08 | 1.02 | $1.15 | 1100 |
| 2022-11-07 | 1.01 | $1.12 | 18700 |
| 2022-11-04 | 1.00 | $1.05 | 1800 |
| 2022-11-03 | 0.99 | $1.00 | 100 |
| 2022-11-02 | 0.99 | $1.00 | 4300 |
| 2022-11-01 | 0.99 | $1.00 | 9900 |
| 2022-10-31 | 0.99 | $1.00 | 16350 |
| 2022-10-28 | 0.99 | $1.00 | 19575 |
| 2022-10-27 | 0.99 | $1.00 | 22800 |
| 2022-10-26 | 0.99 | $0.98 | 15400 |
| 2022-10-25 | 0.99 | $0.93 | 18500 |
| 2022-10-24 | 1.00 | $0.97 | 2000 |
| 2022-10-21 | 1.00 | $1.00 | 400 |
| 2022-10-20 | 1.00 | $0.98 | 3200 |
| 2022-10-19 | 1.00 | $0.98 | 6000 |
| 2022-10-18 | 1.00 | $0.99 | 6100 |
| 2022-10-17 | 1.00 | $1.00 | 2600 |
| 2022-10-14 | 1.00 | $1.00 | 15800 |
| 2022-10-13 | 1.00 | $0.94 | 29800 |
| 2022-10-12 | 1.01 | $0.96 | 47400 |
| 2022-10-11 | 1.02 | $0.98 | 6200 |
| 2022-10-10 | 1.02 | $0.97 | 3500 |
| 2022-10-07 | 1.02 | $1.00 | 45800 |
| 2022-10-06 | 1.03 | $1.03 | 300 |
| 2022-10-05 | 1.03 | $1.02 | 1000 |
| 2022-10-04 | 1.03 | $1.00 | 11600 |
| 2022-10-03 | 1.03 | $0.95 | 9550 |
| 2022-09-30 | 1.04 | $0.95 | 7500 |
| 2022-09-29 | 1.05 | $0.93 | 18900 |
| 2022-09-28 | 1.06 | $0.93 | 2600 |
| 2022-09-27 | 1.07 | $0.95 | 14400 |
| 2022-09-26 | 1.09 | $0.94 | 9500 |
| 2022-09-23 | 1.10 | $1.06 | 2900 |
| 2022-09-22 | 1.11 | $1.06 | 300 |
| 2022-09-21 | 1.11 | $1.09 | 10100 |
| 2022-09-20 | 1.11 | $1.09 | 13500 |
| 2022-09-19 | 1.11 | $1.08 | 41000 |
| 2022-09-16 | 1.12 | $1.08 | 48500 |
| 2022-09-15 | 1.12 | $1.11 | 30200 |
| 2022-09-14 | 1.12 | $1.11 | 11900 |
| 2022-09-13 | 1.13 | $1.15 | 6100 |
| 2022-09-12 | 1.12 | $1.15 | 3500 |
| 2022-09-09 | 1.12 | $1.16 | 4800 |
| 2022-09-08 | 1.12 | $1.10 | 26000 |
| 2022-09-07 | 1.12 | $1.10 | 4500 |
| 2022-09-06 | 1.12 | $1.05 | 54800 |
| 2022-09-02 | 1.13 | $1.05 | 105100 |
| 2022-09-01 | 1.13 | $1.07 | 500 |
| 2022-08-31 | 1.14 | $1.11 | 1700 |
| 2022-08-30 | 1.14 | $1.11 | 2900 |
| 2022-08-29 | 1.15 | $1.17 | 1750 |
| 2022-08-26 | 1.15 | $1.17 | 1175 |
| 2022-08-25 | 1.14 | $1.17 | 600 |
| 2022-08-24 | 1.14 | $1.13 | 800 |
| 2022-08-23 | 1.14 | $1.13 | 1000 |
| 2022-08-22 | 1.14 | $1.15 | 3900 |
| 2022-08-19 | 1.14 | $1.12 | 31800 |
| 2022-08-18 | 1.14 | $1.12 | 1500 |
| 2022-08-17 | 1.15 | $1.18 | 2000 |
| 2022-08-16 | 1.14 | $1.14 | 2200 |
| 2022-08-15 | 1.14 | $1.15 | 4300 |
| 2022-08-12 | 1.14 | $1.16 | 600 |
| 2022-08-11 | 1.14 | $1.15 | 10000 |
| 2022-08-10 | 1.14 | $1.15 | 100 |
| 2022-08-09 | 1.14 | $1.15 | 6600 |
| 2022-08-08 | 1.14 | $1.12 | 2500 |
| 2022-08-05 | 1.14 | $1.11 | 3700 |
| 2022-08-04 | 1.14 | $1.12 | 3500 |
| 2022-08-03 | 1.15 | $1.12 | 3300 |
| 2022-08-02 | 1.15 | $1.09 | 25800 |
| 2022-08-01 | 1.15 | $1.11 | 33800 |
| 2022-07-29 | 1.16 | $1.19 | 22550 |
| 2022-07-28 | 1.16 | $1.19 | 11300 |
| 2022-07-27 | 1.15 | $1.13 | 200 |
| 2022-07-26 | 1.15 | $1.13 | 1200 |
| 2022-07-25 | 1.16 | $1.10 | 6900 |
| 2022-07-22 | 1.16 | $1.11 | 6250 |
| 2022-07-21 | 1.17 | $1.11 | 5600 |
| 2022-07-20 | 1.17 | $1.14 | 24400 |
| 2022-07-19 | 1.18 | $1.14 | 400 |
| 2022-07-18 | 1.18 | $1.10 | 9400 |
| 2022-07-15 | 1.19 | $1.07 | 1.1M |
| 2022-07-14 | 1.20 | $1.05 | 8000 |
| 2022-07-13 | 1.22 | $1.15 | 11900 |
| 2022-07-12 | 1.23 | $1.18 | 14700 |
| 2022-07-11 | 1.23 | $1.18 | 16100 |
| 2022-07-08 | 1.24 | $1.18 | 16800 |
| 2022-07-07 | 1.24 | $1.18 | 17500 |
| 2022-07-06 | 1.25 | $1.15 | 16300 |
| 2022-07-05 | 1.26 | $1.22 | 11200 |
| 2022-07-01 | 1.26 | $1.22 | 6100 |
| 2022-06-30 | 1.27 | $1.20 | 10000 |
| 2022-06-29 | 1.28 | $1.16 | 26200 |
| 2022-06-28 | 1.29 | $1.22 | 2200 |
| 2022-06-27 | 1.29 | $1.28 | 5000 |
| 2022-06-24 | 1.30 | $1.18 | 1700 |
| 2022-06-23 | 1.31 | $1.21 | 16800 |
| 2022-06-22 | 1.32 | $1.20 | 100 |
| 2022-06-21 | 1.33 | $1.22 | 4700 |
| 2022-06-17 | 1.34 | $1.32 | 300 |
| 2022-06-16 | 1.34 | $1.35 | 600 |
| 2022-06-15 | 1.34 | $1.31 | 4100 |
| 2022-06-14 | 1.35 | $1.33 | 1100 |
| 2022-06-13 | 1.35 | $1.38 | 16200 |
| 2022-06-10 | 1.35 | $1.33 | 3000 |
| 2022-06-09 | 1.35 | $1.39 | 400 |
| 2022-06-08 | 1.34 | $1.40 | 2600 |
| 2022-06-07 | 1.34 | $1.37 | 500 |
| 2022-06-06 | 1.33 | $1.41 | 13100 |
| 2022-06-03 | 1.33 | $1.34 | 8350 |
| 2022-06-02 | 1.32 | $1.34 | 3600 |
| 2022-06-01 | 1.32 | $1.32 | 280700 |
| 2022-05-31 | 1.32 | $1.32 | 14600 |
| 2022-05-27 | 1.32 | $1.32 | 31100 |
| 2022-05-26 | 1.32 | $1.32 | 400 |
| 2022-05-25 | 1.32 | $1.28 | 11500 |
| 2022-05-24 | 1.33 | $1.25 | 6000 |
| 2022-05-23 | 1.34 | $1.30 | 9800 |
| 2022-05-20 | 1.34 | $1.29 | 7500 |
| 2022-05-19 | 1.35 | $1.26 | 2500 |
| 2022-05-18 | 1.36 | $1.28 | 4600 |
| 2022-05-17 | 1.36 | $1.32 | 1400 |
| 2022-05-16 | 1.37 | $1.27 | 2700 |
| 2022-05-13 | 1.38 | $1.20 | 3350 |
| 2022-05-12 | 1.40 | $1.20 | 4000 |
| 2022-05-11 | 1.42 | $1.24 | 32100 |
| 2022-05-10 | 1.44 | $1.21 | 7400 |
| 2022-05-09 | 1.46 | $1.26 | 22700 |
| 2022-05-06 | 1.48 | $1.34 | 8000 |
| 2022-05-05 | 1.50 | $1.40 | 11000 |
| 2022-05-04 | 1.51 | $1.42 | 1100 |
| 2022-05-03 | 1.52 | $1.42 | 12700 |
| 2022-05-02 | 1.53 | $1.45 | 4100 |
| 2022-04-29 | 1.53 | $1.45 | 5300 |
| 2022-04-28 | 1.54 | $1.50 | 4200 |
| 2022-04-27 | 1.55 | $1.42 | 38100 |
| 2022-04-26 | 1.56 | $1.34 | 6900 |
| 2022-04-25 | 1.58 | $1.42 | 33900 |
| 2022-04-22 | 1.60 | $1.57 | 2000 |
| 2022-04-21 | 1.60 | $1.49 | 12300 |
| 2022-04-20 | 1.61 | $1.60 | 54100 |
| 2022-04-19 | 1.62 | $1.77 | 17300 |
| 2022-04-18 | 1.60 | $1.74 | 13600 |
| 2022-04-14 | 1.59 | $1.76 | 6900 |
| 2022-04-13 | 1.57 | $1.73 | 48900 |
| 2022-04-12 | 1.55 | $1.62 | 8100 |
| 2022-04-11 | 1.54 | $1.61 | 21200 |
| 2022-04-08 | 1.54 | $1.64 | 33200 |
| 2022-04-07 | 1.52 | $1.57 | 8900 |
| 2022-04-06 | 1.52 | $1.61 | 3300 |
| 2022-04-05 | 1.51 | $1.61 | 31650 |
| 2022-04-04 | 1.50 | $1.61 | 60000 |
| 2022-04-01 | 1.49 | $1.58 | 7600 |
| 2022-03-31 | 1.48 | $1.53 | 4800 |
| 2022-03-30 | 1.47 | $1.53 | 2000 |
| 2022-03-29 | 1.47 | $1.55 | 17000 |
| 2022-03-28 | 1.46 | $1.52 | 37300 |
| 2022-03-25 | 1.45 | $1.55 | 94000 |
| 2022-03-24 | 1.44 | $1.54 | 4400 |
| 2022-03-23 | 1.43 | $1.48 | 11000 |
| 2022-03-22 | 1.43 | $1.46 | 17400 |
| 2022-03-21 | 1.42 | $1.42 | 16500 |
| 2022-03-18 | 1.42 | $1.43 | 1000 |
| 2022-03-17 | 1.42 | $1.42 | 4000 |
| 2022-03-16 | 1.42 | $1.31 | 37500 |
| 2022-03-15 | 1.43 | $1.24 | 70600 |
| 2022-03-14 | 1.45 | $1.36 | 28100 |
| 2022-03-11 | 1.46 | $1.44 | 38000 |
| 2022-03-10 | 1.46 | $1.44 | 84000 |
| 2022-03-09 | 1.47 | $1.46 | 317300 |
| 2022-03-08 | 1.47 | $1.50 | 13000 |
| 2022-03-07 | 1.46 | $1.57 | 8600 |
| 2022-03-04 | 1.45 | $1.56 | 9000 |
| 2022-03-03 | 1.44 | $1.55 | 28600 |
| 2022-03-02 | 1.43 | $1.50 | 2000 |
| 2022-03-01 | 1.42 | $1.45 | 64400 |
| 2022-02-28 | 1.42 | $1.44 | 59700 |
| 2022-02-25 | 1.42 | $1.45 | 18100 |
| 2022-02-24 | 1.42 | $1.47 | 22300 |
| 2022-02-23 | 1.41 | $1.43 | 12000 |
| 2022-02-22 | 1.41 | $1.51 | 300 |
| 2022-02-18 | 1.40 | $1.51 | 34900 |
| 2022-02-17 | 1.39 | $1.50 | 57300 |
| 2022-02-16 | 1.37 | $1.49 | 31100 |
| 2022-02-15 | 1.36 | $1.50 | 77900 |
| 2022-02-14 | 1.35 | $1.47 | 200 |
| 2022-02-11 | 1.33 | $1.47 | 62000 |
| 2022-02-10 | 1.32 | $1.46 | 34600 |
| 2022-02-09 | 1.30 | $1.40 | 20600 |
| 2022-02-08 | 1.29 | $1.33 | 9100 |
| 2022-02-07 | 1.29 | $1.34 | 91700 |
| 2022-02-04 | 1.29 | $1.33 | 65500 |
| 2022-02-03 | 1.28 | $1.29 | 4200 |
| 2022-02-02 | 1.28 | $1.25 | 14400 |
| 2022-02-01 | 1.28 | $1.28 | 31900 |
| 2022-01-31 | 1.28 | $1.30 | 17000 |
| 2022-01-28 | 1.28 | $1.30 | 2100 |
| 2022-01-27 | 1.28 | $1.34 | 2300 |
| 2022-01-26 | 1.27 | $1.34 | 699800 |
| 2022-01-25 | 1.27 | $1.34 | 1200 |
| 2022-01-24 | 1.26 | $1.33 | 4200 |
| 2022-01-21 | 1.25 | $1.37 | 206400 |
| 2022-01-20 | 1.24 | $1.36 | 13000 |
| 2022-01-19 | 1.23 | $1.30 | 5700 |
| 2022-01-18 | 1.22 | $1.25 | 1200 |
| 2022-01-14 | 1.21 | $1.25 | 2000 |
| 2022-01-13 | 1.21 | $1.27 | 6400 |
| 2022-01-12 | 1.20 | $1.24 | 1500 |
| 2022-01-11 | 1.20 | $1.19 | 6600 |
| 2022-01-10 | 1.20 | $1.16 | 4000 |
| 2022-01-07 | 1.21 | $1.11 | 4600 |
| 2022-01-06 | 1.22 | $1.15 | 38200 |
| 2022-01-05 | 1.22 | $1.14 | 19300 |
| 2022-01-04 | 1.23 | $1.18 | 11700 |
| 2022-01-03 | 1.24 | $1.21 | 6200 |
| 2021-12-31 | 1.24 | $1.18 | 41300 |
| 2021-12-30 | 1.25 | $1.20 | 19800 |
| 2021-12-29 | 1.25 | $1.18 | 10900 |
| 2021-12-28 | 1.26 | $1.21 | 9100 |
| 2021-12-27 | 1.26 | $1.20 | 11500 |
| 2021-12-23 | 1.27 | $1.21 | 15300 |
| 2021-12-22 | 1.28 | $1.22 | 2000 |
| 2021-12-21 | 1.28 | $1.23 | 5200 |
| 2021-12-20 | 1.29 | $1.22 | 8000 |
| 2021-12-17 | 1.29 | $1.25 | 500 |
| 2021-12-16 | 1.30 | $1.20 | 32100 |
| 2021-12-15 | 1.31 | $1.21 | 11300 |
| 2021-12-14 | 1.32 | $1.26 | 18100 |
| 2021-12-13 | 1.32 | $1.31 | 500 |
| 2021-12-10 | 1.33 | $1.30 | 14000 |
| 2021-12-09 | 1.33 | $1.35 | 3700 |
| 2021-12-08 | 1.33 | $1.33 | 3100 |
| 2021-12-07 | 1.33 | $1.30 | 12300 |
| 2021-12-06 | 1.33 | $1.27 | 4200 |
| 2021-12-03 | 1.34 | $1.26 | 10900 |
| 2021-12-02 | 1.34 | $1.29 | 8100 |
| 2021-12-01 | 1.35 | $1.30 | 63000 |
| 2021-11-30 | 1.35 | $1.31 | 22100 |
| 2021-11-29 | 1.36 | $1.30 | 11100 |
| 2021-11-26 | 1.37 | $1.35 | 9050 |
| 2021-11-24 | 1.37 | $1.35 | 8025 |
| 2021-11-23 | 1.37 | $1.35 | 7000 |
| 2021-11-22 | 1.37 | $1.39 | 8700 |
| 2021-11-19 | 1.37 | $1.39 | 10500 |
| 2021-11-18 | 1.37 | $1.37 | 67250 |
| 2021-11-17 | 1.37 | $1.37 | 124000 |
| 2021-11-16 | 1.37 | $1.37 | 4000 |
| 2021-11-15 | 1.37 | $1.35 | 99500 |
| 2021-11-12 | 1.37 | $1.38 | 700 |
| 2021-11-11 | 1.37 | $1.39 | 4200 |
| 2021-11-10 | 1.36 | $1.32 | 10400 |
| 2021-11-09 | 1.37 | $1.32 | 48600 |
| 2021-11-08 | 1.37 | $1.38 | 10700 |
| 2021-11-05 | 1.37 | $1.30 | 6600 |
| 2021-11-04 | 1.38 | $1.38 | 25100 |
| 2021-11-03 | 1.38 | $1.33 | 2000 |
| 2021-11-02 | 1.39 | $1.35 | 27400 |
| 2021-11-01 | 1.39 | $1.34 | 14100 |
| 2021-10-29 | 1.40 | $1.42 | 200 |
| 2021-10-28 | 1.39 | $1.37 | 30800 |
| 2021-10-27 | 1.40 | $1.45 | 4100 |
| 2021-10-26 | 1.39 | $1.48 | 14600 |
| 2021-10-25 | 1.38 | $1.43 | 5400 |
| 2021-10-22 | 1.38 | $1.44 | 14100 |
| 2021-10-21 | 1.37 | $1.45 | 35800 |
| 2021-10-20 | 1.36 | $1.50 | 6700 |
| 2021-10-19 | 1.34 | $1.52 | 14500 |
| 2021-10-18 | 1.33 | $1.49 | 28400 |
| 2021-10-15 | 1.31 | $1.43 | 31200 |
| 2021-10-14 | 1.30 | $1.37 | 21100 |
| 2021-10-13 | 1.29 | $1.39 | 27900 |
| 2021-10-12 | 1.28 | $1.35 | 67100 |
| 2021-10-11 | 1.27 | $1.36 | 68400 |
| 2021-10-08 | 1.26 | $1.21 | 4000 |
| 2021-10-07 | 1.27 | $1.18 | 24400 |
| 2021-10-06 | 1.28 | $1.17 | 4600 |
| 2021-10-05 | 1.29 | $1.18 | 15300 |
| 2021-10-04 | 1.30 | $1.14 | 24900 |
| 2021-10-01 | 1.31 | $1.18 | 11700 |
| 2021-09-30 | 1.33 | $1.23 | 5000 |
| 2021-09-29 | 1.34 | $1.20 | 4700 |
| 2021-09-28 | 1.35 | $1.21 | 11500 |
| 2021-09-27 | 1.37 | $1.24 | 7600 |
| 2021-09-24 | 1.38 | $1.28 | 25400 |
| 2021-09-23 | 1.39 | $1.31 | 6300 |
| 2021-09-22 | 1.40 | $1.34 | 57000 |
| 2021-09-21 | 1.41 | $1.31 | 8000 |
| 2021-09-20 | 1.42 | $1.30 | 5200 |
| 2021-09-17 | 1.43 | $1.35 | 13200 |
| 2021-09-16 | 1.44 | $1.41 | 6600 |
| 2021-09-15 | 1.44 | $1.55 | 1000 |
| 2021-09-14 | 1.43 | $1.58 | 13400 |
| 2021-09-13 | 1.42 | $1.58 | 25800 |
| 2021-09-10 | 1.40 | $1.53 | 27200 |
| 2021-09-09 | 1.38 | $1.41 | 24000 |
| 2021-09-08 | 1.38 | $1.41 | 30600 |
| 2021-09-07 | 1.38 | $1.41 | 37200 |
| 2021-09-03 | 1.37 | $1.43 | 16000 |
| 2021-09-02 | 1.37 | $1.34 | 23700 |
| 2021-09-01 | 1.37 | $1.39 | 5000 |
| 2021-08-31 | 1.37 | $1.45 | 8700 |
| 2021-08-30 | 1.36 | $1.40 | 33700 |
| 2021-08-27 | 1.36 | $1.30 | 4500 |
| 2021-08-26 | 1.36 | $1.28 | 1600 |
| 2021-08-25 | 1.37 | $1.31 | 4700 |
| 2021-08-24 | 1.38 | $1.31 | 200 |
| 2021-08-23 | 1.39 | $1.31 | 12600 |
| 2021-08-20 | 1.39 | $1.24 | 72200 |
| 2021-08-19 | 1.41 | $1.33 | 18000 |
| 2021-08-18 | 1.42 | $1.41 | 30400 |
| 2021-08-17 | 1.42 | $1.41 | 2000 |
| 2021-08-16 | 1.42 | $1.48 | 100300 |
| 2021-08-13 | 1.41 | $1.53 | 193200 |
| 2021-08-12 | 1.40 | $1.43 | 500 |
| 2021-08-11 | 1.40 | $1.42 | 32000 |
| 2021-08-10 | 1.40 | $1.43 | 6000 |
| 2021-08-09 | 1.39 | $1.43 | 4000 |
| 2021-08-06 | 1.39 | $1.43 | 2000 |
| 2021-08-05 | 1.39 | $1.39 | 1600 |
| 2021-08-04 | 1.38 | $1.47 | 2000 |
| 2021-08-03 | 1.38 | $1.45 | 12100 |
| 2021-08-02 | 1.37 | $1.46 | 3800 |
| 2021-07-30 | 1.36 | $1.37 | 6600 |
| 2021-07-29 | 1.36 | $1.40 | 8500 |
| 2021-07-28 | 1.35 | $1.35 | 4600 |
| 2021-07-27 | 1.35 | $1.40 | 25400 |
| 2021-07-26 | 1.35 | $1.34 | 22900 |
| 2021-07-23 | 1.35 | $1.34 | 17700 |
| 2021-07-22 | 1.35 | $1.30 | 18300 |
| 2021-07-21 | 1.35 | $1.31 | 13800 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.77
2026-07-17
Close Price
$3.84
Vol: 6500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.98
Average
2.16
Maximum
5.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.77 | $3.84 | 6500 |
| 2026-07-16 | 3.76 | $3.69 | 388500 |
| 2026-07-15 | 3.77 | $3.87 | 19108 |
| 2026-07-14 | 3.77 | $3.73 | 164800 |
| 2026-07-13 | 3.78 | $3.75 | 12506 |
| 2026-07-10 | 3.79 | $3.93 | 10700 |
| 2026-07-09 | 3.77 | $3.75 | 7900 |
| 2026-07-08 | 3.78 | $3.85 | 963 |
| 2026-07-07 | 3.78 | $3.85 | 2400 |
| 2026-07-06 | 3.78 | $4.00 | 98622 |
| 2026-07-02 | 3.76 | $3.75 | 158900 |
| 2026-07-01 | 3.78 | $3.38 | 29709 |
| 2026-06-30 | 3.83 | $3.44 | 15123 |
| 2026-06-29 | 3.88 | $3.65 | 33308 |
| 2026-06-26 | 3.91 | $3.80 | 12638 |
| 2026-06-25 | 3.93 | $3.58 | 120513 |
| 2026-06-24 | 3.98 | $3.94 | 12800 |
| 2026-06-23 | 3.99 | $3.57 | 4615 |
| 2026-06-22 | 4.05 | $3.95 | 116887 |
| 2026-06-18 | 4.07 | $3.92 | 220808 |
| 2026-06-17 | 4.09 | $4.01 | 18621 |
| 2026-06-16 | 4.10 | $4.21 | 40200 |
| 2026-06-15 | 4.10 | $4.15 | 7500 |
| 2026-06-12 | 4.11 | $4.14 | 367900 |
| 2026-06-11 | 4.11 | $3.80 | 7413 |
| 2026-06-10 | 4.16 | $3.54 | 81526 |
| 2026-06-09 | 4.24 | $3.80 | 15700 |
| 2026-06-08 | 4.30 | $4.10 | 11700 |
| 2026-06-05 | 4.33 | $4.04 | 3446 |
| 2026-06-04 | 4.37 | $4.25 | 35900 |
| 2026-06-03 | 4.40 | $4.34 | 102023 |
| 2026-06-02 | 4.42 | $4.39 | 10905 |
| 2026-06-01 | 4.43 | $4.10 | 7312 |
| 2026-05-29 | 4.48 | $4.27 | 3242 |
| 2026-05-28 | 4.51 | $4.48 | 21812 |
| 2026-05-27 | 4.52 | $4.32 | 4139 |
| 2026-05-26 | 4.55 | $4.51 | 15144 |
| 2026-05-22 | 4.56 | $4.34 | 13625 |
| 2026-05-21 | 4.59 | $4.18 | 10300 |
| 2026-05-20 | 4.64 | $4.14 | 4000 |
| 2026-05-19 | 4.69 | $4.20 | 27800 |
| 2026-05-18 | 4.74 | $4.56 | 9047 |
| 2026-05-15 | 4.76 | $4.50 | 4200 |
| 2026-05-14 | 4.78 | $4.75 | 13018 |
| 2026-05-13 | 4.79 | $4.89 | 2000 |
| 2026-05-12 | 4.77 | $4.92 | 7210 |
| 2026-05-11 | 4.76 | $4.85 | 6245 |
| 2026-05-08 | 4.75 | $4.92 | 7307 |
| 2026-05-07 | 4.74 | $4.87 | 13100 |
| 2026-05-06 | 4.73 | $4.93 | 4200 |
| 2026-05-05 | 4.71 | $4.58 | 14530 |
| 2026-05-04 | 4.72 | $4.60 | 2400 |
| 2026-05-01 | 4.73 | $4.65 | 15200 |
| 2026-04-30 | 4.74 | $4.69 | 20200 |
| 2026-04-29 | 4.74 | $4.72 | 500 |
| 2026-04-28 | 4.74 | $4.60 | 1300 |
| 2026-04-27 | 4.75 | $4.73 | 12500 |
| 2026-04-24 | 4.74 | $4.70 | 3000 |
| 2026-04-23 | 4.74 | $4.73 | 10600 |
| 2026-04-22 | 4.73 | $4.76 | 10100 |
| 2026-04-21 | 4.72 | $4.76 | 24800 |
| 2026-04-20 | 4.71 | $4.80 | 15100 |
| 2026-04-17 | 4.69 | $4.87 | 19200 |
| 2026-04-16 | 4.66 | $4.83 | 1900 |
| 2026-04-15 | 4.63 | $4.96 | 3900 |
| 2026-04-14 | 4.59 | $4.95 | 5900 |
| 2026-04-13 | 4.55 | $4.66 | 9000 |
| 2026-04-10 | 4.54 | $4.75 | 16700 |
| 2026-04-09 | 4.53 | $4.74 | 518500 |
| 2026-04-08 | 4.51 | $4.63 | 15800 |
| 2026-04-07 | 4.51 | $4.43 | 3300 |
| 2026-04-06 | 4.54 | $4.53 | 12100 |
| 2026-04-02 | 4.55 | $4.40 | 20000 |
| 2026-04-01 | 4.58 | $4.61 | 16400 |
| 2026-03-31 | 4.59 | $4.58 | 8000 |
| 2026-03-30 | 4.61 | $4.52 | 12600 |
| 2026-03-27 | 4.65 | $4.40 | 27900 |
| 2026-03-26 | 4.70 | $4.25 | 2400 |
| 2026-03-25 | 4.77 | $4.59 | 34900 |
| 2026-03-24 | 4.81 | $4.45 | 25600 |
| 2026-03-23 | 4.88 | $4.40 | 206000 |
| 2026-03-20 | 4.96 | $4.25 | 8100 |
| 2026-03-19 | 5.05 | $4.52 | 43600 |
| 2026-03-18 | 5.13 | $4.55 | 8300 |
| 2026-03-17 | 5.21 | $4.75 | 16500 |
| 2026-03-16 | 5.27 | $4.81 | 15300 |
| 2026-03-13 | 5.33 | $4.95 | 5600 |
| 2026-03-12 | 5.38 | $5.15 | 29200 |
| 2026-03-11 | 5.42 | $5.16 | 5800 |
| 2026-03-10 | 5.45 | $5.27 | 7300 |
| 2026-03-09 | 5.48 | $5.00 | 23300 |
| 2026-03-06 | 5.53 | $5.00 | 24500 |
| 2026-03-05 | 5.58 | $5.08 | 19300 |
| 2026-03-04 | 5.62 | $5.47 | 7700 |
| 2026-03-03 | 5.62 | $5.29 | 18500 |
| 2026-03-02 | 5.64 | $5.81 | 11400 |
| 2026-02-27 | 5.61 | $5.91 | 26300 |
| 2026-02-26 | 5.57 | $5.69 | 16700 |
| 2026-02-25 | 5.55 | $5.86 | 27700 |
| 2026-02-24 | 5.51 | $5.73 | 32600 |
| 2026-02-23 | 5.49 | $5.86 | 23800 |
| 2026-02-20 | 5.44 | $5.56 | 19400 |
| 2026-02-19 | 5.43 | $5.58 | 6700 |
| 2026-02-18 | 5.41 | $5.61 | 9900 |
| 2026-02-17 | 5.39 | $5.48 | 19700 |
| 2026-02-13 | 5.38 | $5.58 | 103900 |
| 2026-02-12 | 5.35 | $5.56 | 12400 |
| 2026-02-11 | 5.33 | $5.65 | 11600 |
| 2026-02-10 | 5.30 | $5.40 | 31400 |
| 2026-02-09 | 5.29 | $5.35 | 31400 |
| 2026-02-06 | 5.28 | $5.23 | 203300 |
| 2026-02-05 | 5.28 | $4.90 | 536200 |
| 2026-02-04 | 5.31 | $5.00 | 18500 |
| 2026-02-03 | 5.34 | $5.26 | 12800 |
| 2026-02-02 | 5.33 | $5.03 | 10100 |
| 2026-01-30 | 5.35 | $5.20 | 59800 |
| 2026-01-29 | 5.34 | $5.93 | 40400 |
| 2026-01-28 | 5.26 | $5.73 | 46600 |
| 2026-01-27 | 5.19 | $5.63 | 37000 |
| 2026-01-26 | 5.12 | $5.55 | 30600 |
| 2026-01-23 | 5.06 | $5.31 | 11800 |
| 2026-01-22 | 5.02 | $5.25 | 5400 |
| 2026-01-21 | 4.98 | $5.25 | 17900 |
| 2026-01-20 | 4.93 | $5.13 | 15600 |
| 2026-01-16 | 4.89 | $5.10 | 13000 |
| 2026-01-15 | 4.85 | $5.16 | 19800 |
| 2026-01-14 | 4.80 | $5.35 | 10600 |
| 2026-01-13 | 4.73 | $5.18 | 13400 |
| 2026-01-12 | 4.67 | $5.18 | 14200 |
| 2026-01-09 | 4.61 | $4.95 | 38000 |
| 2026-01-08 | 4.56 | $4.81 | 357100 |
| 2026-01-07 | 4.53 | $4.87 | 24400 |
| 2026-01-06 | 4.49 | $4.88 | 20800 |
| 2026-01-05 | 4.44 | $4.79 | 275500 |
| 2026-01-02 | 4.40 | $4.52 | 24700 |
| 2025-12-31 | 4.39 | $4.25 | 8900 |
| 2025-12-30 | 4.40 | $4.35 | 20200 |
| 2025-12-29 | 4.40 | $4.38 | 55200 |
| 2025-12-26 | 4.39 | $4.67 | 376400 |
| 2025-12-24 | 4.36 | $4.38 | 500 |
| 2025-12-23 | 4.35 | $4.56 | 54600 |
| 2025-12-22 | 4.32 | $4.53 | 32300 |
| 2025-12-19 | 4.29 | $4.26 | 7300 |
| 2025-12-18 | 4.28 | $4.25 | 37900 |
| 2025-12-17 | 4.27 | $4.42 | 6300 |
| 2025-12-16 | 4.25 | $4.22 | 6800 |
| 2025-12-15 | 4.24 | $4.40 | 10200 |
| 2025-12-12 | 4.22 | $4.40 | 30200 |
| 2025-12-11 | 4.19 | $4.40 | 25500 |
| 2025-12-10 | 4.17 | $4.31 | 21500 |
| 2025-12-09 | 4.15 | $4.21 | 4300 |
| 2025-12-08 | 4.14 | $4.37 | 12900 |
| 2025-12-05 | 4.11 | $4.45 | 7700 |
| 2025-12-04 | 4.08 | $4.25 | 25200 |
| 2025-12-03 | 4.07 | $4.32 | 79800 |
| 2025-12-02 | 4.04 | $4.21 | 8300 |
| 2025-12-01 | 4.03 | $4.03 | 19700 |
| 2025-11-28 | 4.03 | $3.96 | 8100 |
| 2025-11-26 | 4.04 | $3.95 | 2400 |
| 2025-11-25 | 4.06 | $3.99 | 7900 |
| 2025-11-24 | 4.07 | $3.95 | 8.0M |
| 2025-11-21 | 4.08 | $3.89 | 8600 |
| 2025-11-20 | 4.11 | $4.00 | 13500 |
| 2025-11-19 | 4.12 | $3.96 | 184600 |
| 2025-11-18 | 4.14 | $3.91 | 16600 |
| 2025-11-17 | 4.16 | $4.00 | 8200 |
| 2025-11-14 | 4.18 | $4.20 | 24000 |
| 2025-11-13 | 4.17 | $4.25 | 261400 |
| 2025-11-12 | 4.16 | $4.18 | 7900 |
| 2025-11-11 | 4.16 | $4.29 | 1100 |
| 2025-11-10 | 4.15 | $4.27 | 4000 |
| 2025-11-07 | 4.14 | $4.24 | 9800 |
| 2025-11-06 | 4.14 | $4.20 | 9900 |
| 2025-11-05 | 4.14 | $4.13 | 5300 |
| 2025-11-04 | 4.14 | $3.78 | 14300 |
| 2025-11-03 | 4.19 | $4.11 | 5300 |
| 2025-10-31 | 4.20 | $4.16 | 7300 |
| 2025-10-30 | 4.21 | $4.21 | 18900 |
| 2025-10-29 | 4.21 | $4.02 | 5900 |
| 2025-10-28 | 4.24 | $4.23 | 2800 |
| 2025-10-27 | 4.24 | $4.24 | 26400 |
| 2025-10-24 | 4.25 | $4.12 | 2100 |
| 2025-10-23 | 4.26 | $4.29 | 4200 |
| 2025-10-22 | 4.25 | $4.11 | 13900 |
| 2025-10-21 | 4.27 | $3.97 | 79200 |
| 2025-10-20 | 4.29 | $4.31 | 6000 |
| 2025-10-17 | 4.28 | $4.14 | 24100 |
| 2025-10-16 | 4.28 | $4.31 | 14300 |
| 2025-10-15 | 4.27 | $4.31 | 15200 |
| 2025-10-14 | 4.25 | $4.15 | 26700 |
| 2025-10-13 | 4.25 | $4.48 | 52000 |
| 2025-10-10 | 4.21 | $4.32 | 2.0M |
| 2025-10-09 | 4.18 | $4.49 | 184500 |
| 2025-10-08 | 4.14 | $4.33 | 17900 |
| 2025-10-07 | 4.10 | $4.41 | 31600 |
| 2025-10-06 | 4.06 | $4.41 | 32700 |
| 2025-10-03 | 4.01 | $4.34 | 24200 |
| 2025-10-02 | 3.97 | $4.34 | 30500 |
| 2025-10-01 | 3.92 | $4.23 | 37600 |
| 2025-09-30 | 3.88 | $4.18 | 672500 |
| 2025-09-29 | 3.84 | $4.15 | 42900 |
| 2025-09-26 | 3.80 | $3.83 | 50800 |
| 2025-09-25 | 3.79 | $3.97 | 45900 |
| 2025-09-24 | 3.76 | $3.88 | 38500 |
| 2025-09-23 | 3.74 | $3.88 | 22700 |
| 2025-09-22 | 3.71 | $3.84 | 97800 |
| 2025-09-19 | 3.68 | $3.80 | 16900 |
| 2025-09-18 | 3.65 | $3.64 | 39300 |
| 2025-09-17 | 3.63 | $3.75 | 223000 |
| 2025-09-16 | 3.60 | $3.84 | 21400 |
| 2025-09-15 | 3.56 | $3.86 | 283000 |
| 2025-09-12 | 3.50 | $3.78 | 18400 |
| 2025-09-11 | 3.46 | $3.73 | 2100 |
| 2025-09-10 | 3.41 | $3.87 | 5500 |
| 2025-09-09 | 3.35 | $3.75 | 16000 |
| 2025-09-08 | 3.29 | $3.75 | 12000 |
| 2025-09-05 | 3.23 | $3.68 | 14400 |
| 2025-09-04 | 3.18 | $3.43 | 44700 |
| 2025-09-03 | 3.14 | $3.60 | 18600 |
| 2025-09-02 | 3.08 | $3.47 | 17800 |
| 2025-08-29 | 3.04 | $3.31 | 25500 |
| 2025-08-28 | 3.00 | $3.16 | 14100 |
| 2025-08-27 | 2.98 | $3.19 | 28200 |
| 2025-08-26 | 2.95 | $3.20 | 29600 |
| 2025-08-25 | 2.92 | $2.95 | 9000 |
| 2025-08-22 | 2.91 | $2.87 | 12800 |
| 2025-08-21 | 2.91 | $2.93 | 15800 |
| 2025-08-20 | 2.90 | $2.95 | 6200 |
| 2025-08-19 | 2.89 | $2.92 | 21000 |
| 2025-08-18 | 2.88 | $3.00 | 4400 |
| 2025-08-15 | 2.87 | $3.06 | 6200 |
| 2025-08-14 | 2.84 | $3.00 | 13500 |
| 2025-08-13 | 2.82 | $3.03 | 25000 |
| 2025-08-12 | 2.80 | $2.88 | 5100 |
| 2025-08-11 | 2.79 | $2.85 | 10400 |
| 2025-08-08 | 2.78 | $2.95 | 14100 |
| 2025-08-07 | 2.76 | $2.75 | 17200 |
| 2025-08-06 | 2.75 | $2.85 | 4900 |
| 2025-08-05 | 2.74 | $2.75 | 18700 |
| 2025-08-04 | 2.74 | $2.77 | 31000 |
| 2025-08-01 | 2.73 | $2.60 | 17200 |
| 2025-07-31 | 2.74 | $2.69 | 214400 |
| 2025-07-30 | 2.74 | $2.80 | 23500 |
| 2025-07-29 | 2.73 | $2.84 | 14500 |
| 2025-07-28 | 2.71 | $2.82 | 30500 |
| 2025-07-25 | 2.70 | $2.79 | 35200 |
| 2025-07-24 | 2.68 | $2.83 | 76400 |
| 2025-07-23 | 2.67 | $2.78 | 128400 |
| 2025-07-22 | 2.65 | $2.89 | 40500 |
| 2025-07-21 | 2.62 | $2.76 | 28700 |
| 2025-07-18 | 2.61 | $2.69 | 35500 |
| 2025-07-17 | 2.60 | $2.58 | 83100 |
| 2025-07-16 | 2.60 | $2.63 | 344300 |
| 2025-07-15 | 2.59 | $2.58 | 6100 |
| 2025-07-14 | 2.59 | $2.60 | 15300 |
| 2025-07-11 | 2.59 | $2.55 | 9200 |
| 2025-07-10 | 2.59 | $2.49 | 17200 |
| 2025-07-09 | 2.59 | $2.59 | 22900 |
| 2025-07-08 | 2.59 | $2.66 | 28800 |
| 2025-07-07 | 2.58 | $2.80 | 42100 |
| 2025-07-03 | 2.55 | $2.58 | 8100 |
| 2025-07-02 | 2.54 | $2.64 | 11800 |
| 2025-07-01 | 2.53 | $2.66 | 50100 |
| 2025-06-30 | 2.51 | $2.56 | 439700 |
| 2025-06-27 | 2.50 | $2.64 | 20800 |
| 2025-06-26 | 2.48 | $2.60 | 145700 |
| 2025-06-25 | 2.46 | $2.46 | 9200 |
| 2025-06-24 | 2.45 | $2.47 | 36000 |
| 2025-06-23 | 2.45 | $2.49 | 23200 |
| 2025-06-20 | 2.44 | $2.43 | 35500 |
| 2025-06-18 | 2.44 | $2.50 | 142500 |
| 2025-06-17 | 2.42 | $2.53 | 76700 |
| 2025-06-16 | 2.41 | $2.52 | 377200 |
| 2025-06-13 | 2.39 | $2.58 | 80400 |
| 2025-06-12 | 2.37 | $2.70 | 82100 |
| 2025-06-11 | 2.33 | $2.42 | 793800 |
| 2025-06-10 | 2.32 | $2.38 | 2900 |
| 2025-06-09 | 2.31 | $2.35 | 1200 |
| 2025-06-06 | 2.30 | $2.34 | 2200 |
| 2025-06-05 | 2.30 | $2.27 | 7300 |
| 2025-06-04 | 2.30 | $2.45 | 7400 |
| 2025-06-03 | 2.28 | $2.32 | 4650 |
| 2025-06-02 | 2.28 | $2.32 | 1900 |
| 2025-05-30 | 2.27 | $2.20 | 2200 |
| 2025-05-29 | 2.28 | $2.20 | 5100 |
| 2025-05-28 | 2.28 | $2.30 | 3500 |
| 2025-05-27 | 2.28 | $2.40 | 12600 |
| 2025-05-23 | 2.26 | $2.39 | 6700 |
| 2025-05-22 | 2.25 | $2.37 | 5400 |
| 2025-05-21 | 2.23 | $2.29 | 4100 |
| 2025-05-20 | 2.23 | $2.16 | 14000 |
| 2025-05-19 | 2.23 | $2.20 | 5300 |
| 2025-05-16 | 2.23 | $2.21 | 6700 |
| 2025-05-15 | 2.23 | $2.27 | 1200 |
| 2025-05-14 | 2.23 | $2.33 | 15600 |
| 2025-05-13 | 2.22 | $2.28 | 63900 |
| 2025-05-12 | 2.21 | $2.25 | 23300 |
| 2025-05-09 | 2.20 | $2.19 | 6100 |
| 2025-05-08 | 2.20 | $2.21 | 19700 |
| 2025-05-07 | 2.20 | $2.40 | 8700 |
| 2025-05-06 | 2.17 | $2.07 | 3900 |
| 2025-05-05 | 2.18 | $2.20 | 24100 |
| 2025-05-02 | 2.17 | $2.25 | 4000 |
| 2025-05-01 | 2.16 | $2.21 | 3700 |
| 2025-04-30 | 2.15 | $2.17 | 52600 |
| 2025-04-29 | 2.14 | $2.21 | 8700 |
| 2025-04-28 | 2.13 | $2.09 | 5500 |
| 2025-04-25 | 2.14 | $2.23 | 12400 |
| 2025-04-24 | 2.13 | $2.21 | 12500 |
| 2025-04-23 | 2.12 | $2.20 | 293100 |
| 2025-04-22 | 2.12 | $2.25 | 24000 |
| 2025-04-21 | 2.11 | $2.18 | 3300 |
| 2025-04-17 | 2.11 | $2.18 | 10500 |
| 2025-04-16 | 2.10 | $2.19 | 18900 |
| 2025-04-15 | 2.10 | $2.05 | 11100 |
| 2025-04-14 | 2.11 | $2.20 | 34800 |
| 2025-04-11 | 2.11 | $2.10 | 37900 |
| 2025-04-10 | 2.12 | $1.96 | 58700 |
| 2025-04-09 | 2.14 | $1.93 | 43200 |
| 2025-04-08 | 2.16 | $1.87 | 35200 |
| 2025-04-07 | 2.20 | $1.79 | 72200 |
| 2025-04-04 | 2.24 | $2.00 | 10800 |
| 2025-04-03 | 2.25 | $2.17 | 7400 |
| 2025-04-02 | 2.26 | $2.27 | 16300 |
| 2025-04-01 | 2.25 | $2.28 | 3400 |
| 2025-03-31 | 2.24 | $2.31 | 8200 |
| 2025-03-28 | 2.22 | $2.30 | 13300 |
| 2025-03-27 | 2.21 | $2.36 | 330900 |
| 2025-03-26 | 2.18 | $2.29 | 121100 |
| 2025-03-25 | 2.16 | $2.35 | 1.1M |
| 2025-03-24 | 2.14 | $2.28 | 7900 |
| 2025-03-21 | 2.12 | $2.19 | 90700 |
| 2025-03-20 | 2.10 | $2.30 | 3100 |
| 2025-03-19 | 2.08 | $2.25 | 30300 |
| 2025-03-18 | 2.06 | $2.28 | 5800 |
| 2025-03-17 | 2.03 | $2.22 | 14900 |
| 2025-03-14 | 2.01 | $2.20 | 43300 |
| 2025-03-13 | 1.99 | $2.00 | 54650 |
| 2025-03-12 | 1.99 | $2.00 | 66000 |
| 2025-03-11 | 1.99 | $2.00 | 16000 |
| 2025-03-10 | 2.00 | $2.06 | 43400 |
| 2025-03-07 | 1.99 | $2.05 | 27500 |
| 2025-03-06 | 1.99 | $2.05 | 2800 |
| 2025-03-05 | 1.98 | $1.98 | 10600 |
| 2025-03-04 | 1.99 | $1.91 | 111600 |
| 2025-03-03 | 1.99 | $1.90 | 248400 |
| 2025-02-28 | 2.01 | $1.89 | 5600 |
| 2025-02-27 | 2.02 | $1.92 | 18600 |
| 2025-02-26 | 2.03 | $2.00 | 5800 |
| 2025-02-25 | 2.03 | $1.97 | 17500 |
| 2025-02-24 | 2.03 | $1.99 | 400 |
| 2025-02-21 | 2.03 | $2.03 | 400 |
| 2025-02-20 | 2.03 | $2.04 | 5900 |
| 2025-02-19 | 2.02 | $2.02 | 54700 |
| 2025-02-18 | 2.02 | $2.02 | 9600 |
| 2025-02-14 | 2.02 | $2.07 | 2200 |
| 2025-02-13 | 2.01 | $2.09 | 12500 |
| 2025-02-12 | 2.00 | $2.10 | 1300 |
| 2025-02-11 | 1.99 | $2.12 | 30100 |
| 2025-02-10 | 1.97 | $2.12 | 67800 |
| 2025-02-07 | 1.95 | $2.03 | 27100 |
| 2025-02-06 | 1.95 | $1.99 | 30700 |
| 2025-02-05 | 1.94 | $1.92 | 9000 |
| 2025-02-04 | 1.94 | $2.00 | 41100 |
| 2025-02-03 | 1.93 | $1.91 | 9100 |
| 2025-01-31 | 1.94 | $1.98 | 55500 |
| 2025-01-30 | 1.93 | $1.94 | 95000 |
| 2025-01-29 | 1.93 | $1.94 | 386000 |
| 2025-01-28 | 1.92 | $1.88 | 3700 |
| 2025-01-27 | 1.92 | $1.94 | 3000 |
| 2025-01-24 | 1.92 | $2.00 | 15700 |
| 2025-01-23 | 1.91 | $1.88 | 25000 |
| 2025-01-22 | 1.91 | $1.94 | 278100 |
| 2025-01-21 | 1.90 | $1.98 | 686200 |
| 2025-01-17 | 1.89 | $2.00 | 60400 |
| 2025-01-16 | 1.88 | $1.93 | 115400 |
| 2025-01-15 | 1.87 | $1.86 | 11300 |
| 2025-01-14 | 1.87 | $1.95 | 100 |
| 2025-01-13 | 1.87 | $1.92 | 51100 |
| 2025-01-10 | 1.86 | $1.89 | 19000 |
| 2025-01-08 | 1.86 | $1.86 | 4600 |
| 2025-01-07 | 1.86 | $1.99 | 4000 |
| 2025-01-06 | 1.85 | $1.83 | 100 |
| 2025-01-03 | 1.86 | $1.86 | 2000 |
| 2025-01-02 | 1.86 | $1.80 | 2100 |
| 2024-12-31 | 1.87 | $1.82 | 700 |
| 2024-12-30 | 1.88 | $1.84 | 8800 |
| 2024-12-27 | 1.89 | $1.85 | 101500 |
| 2024-12-26 | 1.89 | $1.85 | 151100 |
| 2024-12-24 | 1.90 | $1.85 | 175900 |
| 2024-12-23 | 1.90 | $1.85 | 200700 |
| 2024-12-20 | 1.91 | $1.85 | 22000 |
| 2024-12-19 | 1.92 | $1.84 | 3200 |
| 2024-12-18 | 1.92 | $1.85 | 14900 |
| 2024-12-17 | 1.93 | $1.85 | 26600 |
| 2024-12-16 | 1.94 | $1.87 | 5100 |
| 2024-12-13 | 1.94 | $1.89 | 175700 |
| 2024-12-12 | 1.95 | $2.00 | 97900 |
| 2024-12-11 | 1.94 | $2.00 | 20100 |
| 2024-12-10 | 1.94 | $1.97 | 454700 |
| 2024-12-09 | 1.93 | $2.10 | 44500 |
| 2024-12-06 | 1.92 | $1.91 | 6000 |
| 2024-12-05 | 1.92 | $1.95 | 4000 |
| 2024-12-04 | 1.92 | $1.94 | 6700 |
| 2024-12-03 | 1.92 | $1.90 | 4500 |
| 2024-12-02 | 1.93 | $1.90 | 2300 |
| 2024-11-29 | 1.93 | $1.91 | 2000 |
| 2024-11-27 | 1.94 | $1.83 | 5250 |
| 2024-11-26 | 1.96 | $1.83 | 8500 |
| 2024-11-25 | 1.98 | $1.96 | 27600 |
| 2024-11-22 | 1.99 | $1.93 | 15150 |
| 2024-11-21 | 2.00 | $1.93 | 2700 |
| 2024-11-20 | 2.01 | $2.00 | 3000 |
| 2024-11-19 | 2.02 | $2.00 | 3300 |
| 2024-11-18 | 2.03 | $1.82 | 6100 |
| 2024-11-15 | 2.06 | $1.86 | 7300 |
| 2024-11-14 | 2.09 | $1.89 | 89800 |
| 2024-11-13 | 2.11 | $1.97 | 76900 |
| 2024-11-12 | 2.13 | $1.97 | 70450 |
| 2024-11-11 | 2.15 | $1.97 | 64000 |
| 2024-11-08 | 2.17 | $2.10 | 36800 |
| 2024-11-07 | 2.18 | $2.10 | 9600 |
| 2024-11-06 | 2.19 | $2.08 | 17100 |
| 2024-11-05 | 2.20 | $2.17 | 300 |
| 2024-11-04 | 2.20 | $2.16 | 19600 |
| 2024-11-01 | 2.20 | $2.20 | 700 |
| 2024-10-31 | 2.21 | $2.20 | 3800 |
| 2024-10-30 | 2.21 | $2.18 | 2200 |
| 2024-10-29 | 2.21 | $2.16 | 400 |
| 2024-10-28 | 2.22 | $2.25 | 400 |
| 2024-10-25 | 2.22 | $2.25 | 400 |
| 2024-10-24 | 2.21 | $2.25 | 400 |
| 2024-10-23 | 2.21 | $2.23 | 900 |
| 2024-10-22 | 2.21 | $2.17 | 6000 |
| 2024-10-21 | 2.22 | $2.29 | 23800 |
| 2024-10-18 | 2.21 | $2.28 | 48500 |
| 2024-10-17 | 2.20 | $2.11 | 5900 |
| 2024-10-16 | 2.21 | $2.15 | 2900 |
| 2024-10-15 | 2.21 | $2.15 | 1550 |
| 2024-10-14 | 2.21 | $2.15 | 200 |
| 2024-10-11 | 2.21 | $2.13 | 3100 |
| 2024-10-10 | 2.21 | $2.13 | 4550 |
| 2024-10-09 | 2.21 | $2.13 | 6000 |
| 2024-10-08 | 2.20 | $2.37 | 8100 |
| 2024-10-07 | 2.18 | $2.37 | 25200 |
| 2024-10-04 | 2.14 | $2.35 | 15900 |
| 2024-10-03 | 2.11 | $2.30 | 300900 |
| 2024-10-02 | 2.08 | $2.32 | 2600 |
| 2024-10-01 | 2.05 | $2.24 | 247850 |
| 2024-09-30 | 2.03 | $2.24 | 370475 |
| 2024-09-27 | 2.00 | $2.24 | 493100 |
| 2024-09-26 | 1.97 | $2.27 | 4700 |
| 2024-09-25 | 1.94 | $2.15 | 53800 |
| 2024-09-24 | 1.92 | $2.20 | 7900 |
| 2024-09-23 | 1.89 | $1.97 | 3100 |
| 2024-09-20 | 1.89 | $1.89 | 1700 |
| 2024-09-19 | 1.89 | $1.89 | 1000 |
| 2024-09-18 | 1.89 | $1.89 | 300 |
| 2024-09-17 | 1.89 | $1.86 | 1400 |
| 2024-09-16 | 1.90 | $1.86 | 1950 |
| 2024-09-13 | 1.90 | $1.86 | 2500 |
| 2024-09-12 | 1.91 | $1.79 | 2100 |
| 2024-09-11 | 1.92 | $1.77 | 70100 |
| 2024-09-10 | 1.94 | $1.81 | 43800 |
| 2024-09-09 | 1.95 | $1.81 | 17500 |
| 2024-09-06 | 1.96 | $1.99 | 33750 |
| 2024-09-05 | 1.96 | $1.99 | 41875 |
| 2024-09-04 | 1.95 | $1.99 | 50000 |
| 2024-09-03 | 1.95 | $1.99 | 28000 |
| 2024-08-30 | 1.94 | $1.99 | 17000 |
| 2024-08-29 | 1.94 | $1.99 | 11500 |
| 2024-08-28 | 1.93 | $1.99 | 8750 |
| 2024-08-27 | 1.92 | $1.99 | 7375 |
| 2024-08-26 | 1.91 | $1.99 | 6000 |
| 2024-08-23 | 1.91 | $1.90 | 2400 |
| 2024-08-22 | 1.91 | $1.90 | 1900 |
| 2024-08-21 | 1.91 | $1.90 | 1400 |
| 2024-08-20 | 1.91 | $1.95 | 300 |
| 2024-08-19 | 1.91 | $1.90 | 400 |
| 2024-08-16 | 1.91 | $1.90 | 500 |
| 2024-08-15 | 1.92 | $1.85 | 5500 |
| 2024-08-14 | 1.93 | $1.98 | 13800 |
| 2024-08-13 | 1.93 | $1.85 | 300 |
| 2024-08-12 | 1.94 | $1.94 | 2150 |
| 2024-08-09 | 1.94 | $1.94 | 4000 |
| 2024-08-08 | 1.95 | $1.85 | 11000 |
| 2024-08-07 | 1.97 | $1.90 | 7100 |
| 2024-08-06 | 1.99 | $1.94 | 1500 |
| 2024-08-05 | 2.00 | $1.90 | 22700 |
| 2024-08-02 | 2.02 | $1.88 | 1500 |
| 2024-08-01 | 2.04 | $1.94 | 3800 |
| 2024-07-31 | 2.06 | $1.94 | 9550 |
| 2024-07-30 | 2.08 | $1.94 | 12425 |
| 2024-07-29 | 2.09 | $1.94 | 15300 |
| 2024-07-26 | 2.11 | $1.90 | 300 |
| 2024-07-25 | 2.14 | $1.80 | 6500 |
| 2024-07-24 | 2.17 | $2.01 | 32800 |
| 2024-07-23 | 2.19 | $2.15 | 19450 |
| 2024-07-22 | 2.19 | $2.15 | 6100 |
| 2024-07-19 | 2.19 | $2.19 | 6800 |
| 2024-07-18 | 2.18 | $2.09 | 1000 |
| 2024-07-17 | 2.19 | $2.09 | 2400 |
| 2024-07-16 | 2.19 | $2.29 | 1200 |
| 2024-07-15 | 2.18 | $2.24 | 900 |
| 2024-07-12 | 2.17 | $2.28 | 500 |
| 2024-07-11 | 2.16 | $2.28 | 100 |
| 2024-07-10 | 2.14 | $2.27 | 800 |
| 2024-07-09 | 2.13 | $2.27 | 1500 |
| 2024-07-08 | 2.12 | $2.30 | 3200 |
| 2024-07-05 | 2.10 | $2.18 | 1300 |
| 2024-07-03 | 2.09 | $2.11 | 3800 |
| 2024-07-02 | 2.09 | $2.10 | 10000 |
| 2024-07-01 | 2.10 | $2.04 | 5300 |
| 2024-06-28 | 2.11 | $2.11 | 2800 |
| 2024-06-27 | 2.11 | $2.11 | 300 |
| 2024-06-26 | 2.11 | $2.03 | 6300 |
| 2024-06-25 | 2.12 | $2.03 | 9300 |
| 2024-06-24 | 2.14 | $2.03 | 10800 |
| 2024-06-21 | 2.15 | $2.03 | 12300 |
| 2024-06-20 | 2.17 | $2.08 | 11400 |
| 2024-06-18 | 2.18 | $2.08 | 10950 |
| 2024-06-17 | 2.19 | $2.08 | 10500 |
| 2024-06-14 | 2.21 | $2.12 | 4300 |
| 2024-06-13 | 2.22 | $2.23 | 3450 |
| 2024-06-12 | 2.23 | $2.23 | 2600 |
| 2024-06-11 | 2.23 | $2.13 | 12600 |
| 2024-06-10 | 2.25 | $2.27 | 7400 |
| 2024-06-07 | 2.25 | $2.27 | 2200 |
| 2024-06-06 | 2.25 | $2.20 | 16500 |
| 2024-06-05 | 2.26 | $2.17 | 100 |
| 2024-06-04 | 2.27 | $2.15 | 16300 |
| 2024-06-03 | 2.28 | $2.20 | 400 |
| 2024-05-31 | 2.29 | $2.12 | 42100 |
| 2024-05-30 | 2.31 | $2.23 | 3900 |
| 2024-05-29 | 2.32 | $2.30 | 40300 |
| 2024-05-28 | 2.32 | $2.20 | 30550 |
| 2024-05-24 | 2.33 | $2.20 | 20800 |
| 2024-05-23 | 2.34 | $2.29 | 11650 |
| 2024-05-22 | 2.34 | $2.29 | 2500 |
| 2024-05-21 | 2.34 | $2.40 | 15800 |
| 2024-05-20 | 2.33 | $2.58 | 700 |
| 2024-05-17 | 2.30 | $2.47 | 16300 |
| 2024-05-16 | 2.28 | $2.32 | 1800 |
| 2024-05-15 | 2.27 | $2.36 | 159800 |
| 2024-05-14 | 2.26 | $2.30 | 4700 |
| 2024-05-13 | 2.25 | $2.34 | 1200 |
| 2024-05-10 | 2.24 | $2.35 | 6100 |
| 2024-05-09 | 2.23 | $2.25 | 500 |
| 2024-05-08 | 2.23 | $2.19 | 100 |
| 2024-05-07 | 2.23 | $2.28 | 1050 |
| 2024-05-06 | 2.23 | $2.28 | 1525 |
| 2024-05-03 | 2.22 | $2.28 | 2000 |
| 2024-05-02 | 2.21 | $2.30 | 7100 |
| 2024-05-01 | 2.20 | $2.22 | 700 |
| 2024-04-30 | 2.20 | $2.19 | 1600 |
| 2024-04-29 | 2.20 | $2.25 | 10400 |
| 2024-04-26 | 2.19 | $2.23 | 3400 |
| 2024-04-25 | 2.19 | $2.15 | 10000 |
| 2024-04-24 | 2.19 | $2.17 | 3100 |
| 2024-04-23 | 2.18 | $2.13 | 10200 |
| 2024-04-22 | 2.18 | $2.10 | 12400 |
| 2024-04-19 | 2.19 | $2.24 | 1700 |
| 2024-04-18 | 2.17 | $2.18 | 200 |
| 2024-04-17 | 2.17 | $2.22 | 4300 |
| 2024-04-16 | 2.15 | $2.27 | 3850 |
| 2024-04-15 | 2.13 | $2.27 | 3400 |
| 2024-04-12 | 2.11 | $2.34 | 127900 |
| 2024-04-11 | 2.08 | $2.30 | 2400 |
| 2024-04-10 | 2.06 | $2.15 | 5400 |
| 2024-04-09 | 2.04 | $2.15 | 8400 |
| 2024-04-08 | 2.03 | $2.16 | 125300 |
| 2024-04-05 | 2.01 | $2.17 | 276500 |
| 2024-04-04 | 1.99 | $2.10 | 4000 |
| 2024-04-03 | 1.98 | $2.15 | 5100 |
| 2024-04-02 | 1.96 | $2.02 | 9300 |
| 2024-04-01 | 1.94 | $2.00 | 8400 |
| 2024-03-28 | 1.93 | $2.04 | 1300 |
| 2024-03-27 | 1.92 | $1.95 | 4100 |
| 2024-03-26 | 1.91 | $1.86 | 8000 |
| 2024-03-25 | 1.91 | $1.94 | 18000 |
| 2024-03-22 | 1.90 | $1.91 | 8400 |
| 2024-03-21 | 1.89 | $1.94 | 76000 |
| 2024-03-20 | 1.87 | $1.94 | 5000 |
| 2024-03-19 | 1.86 | $1.95 | 17000 |
| 2024-03-18 | 1.84 | $2.02 | 30400 |
| 2024-03-15 | 1.81 | $2.02 | 14200 |
| 2024-03-14 | 1.78 | $2.00 | 62300 |
| 2024-03-13 | 1.75 | $1.88 | 2800 |
| 2024-03-12 | 1.73 | $1.91 | 14300 |
| 2024-03-11 | 1.71 | $1.93 | 16000 |
| 2024-03-08 | 1.67 | $1.81 | 1800 |
| 2024-03-07 | 1.65 | $1.87 | 72100 |
| 2024-03-06 | 1.63 | $1.77 | 19500 |
| 2024-03-05 | 1.61 | $1.70 | 5000 |
| 2024-03-04 | 1.59 | $1.70 | 9900 |
| 2024-03-01 | 1.58 | $1.67 | 4800 |
| 2024-02-29 | 1.56 | $1.61 | 1800 |
| 2024-02-28 | 1.55 | $1.60 | 2500 |
| 2024-02-27 | 1.55 | $1.60 | 3200 |
| 2024-02-26 | 1.54 | $1.67 | 6500 |
| 2024-02-23 | 1.52 | $1.70 | 14500 |
| 2024-02-22 | 1.50 | $1.65 | 43200 |
| 2024-02-21 | 1.49 | $1.56 | 11500 |
| 2024-02-20 | 1.48 | $1.56 | 110600 |
| 2024-02-16 | 1.47 | $1.50 | 1300 |
| 2024-02-15 | 1.47 | $1.45 | 6000 |
| 2024-02-14 | 1.47 | $1.47 | 11000 |
| 2024-02-13 | 1.47 | $1.44 | 5900 |
| 2024-02-12 | 1.47 | $1.44 | 3350 |
| 2024-02-09 | 1.47 | $1.44 | 2075 |
| 2024-02-08 | 1.48 | $1.44 | 800 |
| 2024-02-07 | 1.48 | $1.48 | 3800 |
| 2024-02-06 | 1.49 | $1.47 | 1950 |
| 2024-02-05 | 1.49 | $1.47 | 100 |
| 2024-02-02 | 1.50 | $1.52 | 100 |
| 2024-02-01 | 1.50 | $1.51 | 21600 |
| 2024-01-31 | 1.50 | $1.46 | 2000 |
| 2024-01-30 | 1.51 | $1.50 | 100 |
| 2024-01-29 | 1.51 | $1.50 | 2000 |
| 2024-01-26 | 1.52 | $1.49 | 2000 |
| 2024-01-25 | 1.52 | $1.49 | 2000 |
| 2024-01-24 | 1.53 | $1.49 | 2000 |
| 2024-01-23 | 1.54 | $1.38 | 500 |
| 2024-01-22 | 1.56 | $1.48 | 42500 |
| 2024-01-19 | 1.56 | $1.48 | 24000 |
| 2024-01-18 | 1.57 | $1.42 | 3100 |
| 2024-01-17 | 1.59 | $1.42 | 2800 |
| 2024-01-16 | 1.61 | $1.57 | 2550 |
| 2024-01-12 | 1.61 | $1.57 | 2300 |
| 2024-01-11 | 1.61 | $1.66 | 1700 |
| 2024-01-10 | 1.60 | $1.66 | 1100 |
| 2024-01-09 | 1.59 | $1.66 | 1500 |
| 2024-01-08 | 1.58 | $1.66 | 288100 |
| 2024-01-05 | 1.57 | $1.62 | 204900 |
| 2024-01-04 | 1.56 | $1.62 | 226600 |
| 2024-01-03 | 1.55 | $1.56 | 122450 |
| 2024-01-02 | 1.55 | $1.56 | 70375 |
| 2023-12-29 | 1.55 | $1.56 | 18300 |
| 2023-12-28 | 1.54 | $1.65 | 4700 |
| 2023-12-27 | 1.53 | $1.60 | 64200 |
| 2023-12-26 | 1.52 | $1.58 | 1000 |
| 2023-12-22 | 1.52 | $1.57 | 2000 |
| 2023-12-21 | 1.51 | $1.55 | 400 |
| 2023-12-20 | 1.51 | $1.52 | 2600 |
| 2023-12-19 | 1.51 | $1.51 | 3300 |
| 2023-12-18 | 1.51 | $1.51 | 4000 |
| 2023-12-15 | 1.51 | $1.54 | 7100 |
| 2023-12-14 | 1.51 | $1.44 | 6100 |
| 2023-12-13 | 1.52 | $1.50 | 63400 |
| 2023-12-12 | 1.52 | $1.47 | 100 |
| 2023-12-11 | 1.52 | $1.50 | 300 |
| 2023-12-08 | 1.53 | $1.50 | 1200 |
| 2023-12-07 | 1.53 | $1.50 | 1650 |
| 2023-12-06 | 1.53 | $1.50 | 1875 |
| 2023-12-05 | 1.53 | $1.50 | 2100 |
| 2023-12-04 | 1.53 | $1.61 | 3300 |
| 2023-12-01 | 1.53 | $1.53 | 2800 |
| 2023-11-30 | 1.52 | $1.56 | 2100 |
| 2023-11-29 | 1.52 | $1.56 | 1400 |
| 2023-11-28 | 1.52 | $1.53 | 1600 |
| 2023-11-27 | 1.51 | $1.54 | 3150 |
| 2023-11-24 | 1.51 | $1.54 | 4700 |
| 2023-11-22 | 1.51 | $1.50 | 2850 |
| 2023-11-21 | 1.51 | $1.50 | 1000 |
| 2023-11-20 | 1.51 | $1.52 | 12500 |
| 2023-11-17 | 1.51 | $1.52 | 24000 |
| 2023-11-16 | 1.51 | $1.53 | 3000 |
| 2023-11-15 | 1.51 | $1.51 | 1000 |
| 2023-11-14 | 1.51 | $1.49 | 1500 |
| 2023-11-13 | 1.51 | $1.50 | 2100 |
| 2023-11-10 | 1.51 | $1.50 | 1500 |
| 2023-11-09 | 1.51 | $1.51 | 950 |
| 2023-11-08 | 1.51 | $1.51 | 675 |
| 2023-11-07 | 1.50 | $1.51 | 400 |
| 2023-11-06 | 1.50 | $1.50 | 1000 |
| 2023-11-03 | 1.50 | $1.50 | 200 |
| 2023-11-02 | 1.50 | $1.49 | 1000 |
| 2023-11-01 | 1.50 | $1.53 | 650 |
| 2023-10-31 | 1.50 | $1.53 | 475 |
| 2023-10-30 | 1.49 | $1.53 | 387 |
| 2023-10-27 | 1.49 | $1.53 | 343 |
| 2023-10-26 | 1.48 | $1.53 | 321 |
| 2023-10-25 | 1.48 | $1.53 | 300 |
| 2023-10-24 | 1.47 | $1.52 | 300 |
| 2023-10-23 | 1.47 | $1.47 | 8000 |
| 2023-10-20 | 1.47 | $1.41 | 5600 |
| 2023-10-19 | 1.48 | $1.45 | 10150 |
| 2023-10-18 | 1.48 | $1.45 | 14700 |
| 2023-10-17 | 1.49 | $1.50 | 500 |
| 2023-10-16 | 1.49 | $1.50 | 16500 |
| 2023-10-13 | 1.50 | $1.46 | 100 |
| 2023-10-12 | 1.50 | $1.51 | 5050 |
| 2023-10-11 | 1.51 | $1.51 | 10000 |
| 2023-10-10 | 1.51 | $1.54 | 7500 |
| 2023-10-09 | 1.51 | $1.38 | 2000 |
| 2023-10-06 | 1.53 | $1.38 | 192100 |
| 2023-10-05 | 1.55 | $1.38 | 382200 |
| 2023-10-04 | 1.56 | $1.48 | 381300 |
| 2023-10-03 | 1.57 | $1.46 | 379800 |
| 2023-10-02 | 1.59 | $1.50 | 11500 |
| 2023-09-29 | 1.59 | $1.57 | 6500 |
| 2023-09-28 | 1.60 | $1.57 | 4000 |
| 2023-09-27 | 1.60 | $1.57 | 1500 |
| 2023-09-26 | 1.60 | $1.58 | 850 |
| 2023-09-25 | 1.60 | $1.58 | 525 |
| 2023-09-22 | 1.60 | $1.58 | 200 |
| 2023-09-21 | 1.60 | $1.65 | 8150 |
| 2023-09-20 | 1.60 | $1.65 | 16100 |
| 2023-09-19 | 1.59 | $1.66 | 6500 |
| 2023-09-18 | 1.58 | $1.64 | 4700 |
| 2023-09-15 | 1.57 | $1.61 | 16200 |
| 2023-09-14 | 1.56 | $1.64 | 1500 |
| 2023-09-13 | 1.56 | $1.55 | 122700 |
| 2023-09-12 | 1.55 | $1.55 | 183300 |
| 2023-09-11 | 1.55 | $1.55 | 243900 |
| 2023-09-08 | 1.55 | $1.55 | 126350 |
| 2023-09-07 | 1.55 | $1.55 | 8800 |
| 2023-09-06 | 1.55 | $1.63 | 10650 |
| 2023-09-05 | 1.55 | $1.63 | 12500 |
| 2023-09-01 | 1.54 | $1.57 | 2000 |
| 2023-08-31 | 1.54 | $1.56 | 1150 |
| 2023-08-30 | 1.54 | $1.56 | 300 |
| 2023-08-29 | 1.54 | $1.54 | 23400 |
| 2023-08-28 | 1.54 | $1.51 | 35900 |
| 2023-08-25 | 1.55 | $1.51 | 2900 |
| 2023-08-24 | 1.55 | $1.58 | 1000 |
| 2023-08-23 | 1.55 | $1.48 | 1200 |
| 2023-08-22 | 1.57 | $1.50 | 4000 |
| 2023-08-21 | 1.58 | $1.50 | 176400 |
| 2023-08-18 | 1.59 | $1.52 | 500 |
| 2023-08-17 | 1.60 | $1.50 | 5000 |
| 2023-08-16 | 1.61 | $1.50 | 14600 |
| 2023-08-15 | 1.62 | $1.53 | 11500 |
| 2023-08-14 | 1.63 | $1.55 | 300 |
| 2023-08-11 | 1.64 | $1.60 | 5000 |
| 2023-08-10 | 1.64 | $1.65 | 21600 |
| 2023-08-09 | 1.64 | $1.62 | 20000 |
| 2023-08-08 | 1.64 | $1.62 | 3000 |
| 2023-08-07 | 1.64 | $1.63 | 30700 |
| 2023-08-04 | 1.64 | $1.64 | 297100 |
| 2023-08-03 | 1.64 | $1.61 | 747900 |
| 2023-08-02 | 1.63 | $1.69 | 234000 |
| 2023-08-01 | 1.62 | $1.69 | 32900 |
| 2023-07-31 | 1.61 | $1.68 | 1400 |
| 2023-07-28 | 1.60 | $1.63 | 1000 |
| 2023-07-27 | 1.60 | $1.67 | 9300 |
| 2023-07-26 | 1.59 | $1.72 | 7700 |
| 2023-07-25 | 1.57 | $1.59 | 75000 |
| 2023-07-24 | 1.56 | $1.59 | 37550 |
| 2023-07-21 | 1.56 | $1.59 | 100 |
| 2023-07-20 | 1.55 | $1.61 | 13700 |
| 2023-07-19 | 1.55 | $1.57 | 30600 |
| 2023-07-18 | 1.54 | $1.62 | 436000 |
| 2023-07-17 | 1.53 | $1.62 | 219000 |
| 2023-07-14 | 1.52 | $1.62 | 110500 |
| 2023-07-13 | 1.51 | $1.62 | 2000 |
| 2023-07-12 | 1.50 | $1.59 | 3300 |
| 2023-07-11 | 1.49 | $1.51 | 200 |
| 2023-07-10 | 1.49 | $1.48 | 4100 |
| 2023-07-07 | 1.49 | $1.44 | 200 |
| 2023-07-06 | 1.50 | $1.47 | 3000 |
| 2023-07-05 | 1.50 | $1.52 | 10300 |
| 2023-07-03 | 1.50 | $1.51 | 300 |
| 2023-06-30 | 1.49 | $1.45 | 6500 |
| 2023-06-29 | 1.50 | $1.45 | 6600 |
| 2023-06-28 | 1.50 | $1.49 | 500 |
| 2023-06-27 | 1.50 | $1.52 | 5050 |
| 2023-06-26 | 1.49 | $1.52 | 9600 |
| 2023-06-23 | 1.49 | $1.50 | 183400 |
| 2023-06-22 | 1.48 | $1.50 | 700 |
| 2023-06-21 | 1.48 | $1.49 | 319900 |
| 2023-06-20 | 1.47 | $1.52 | 18500 |
| 2023-06-16 | 1.46 | $1.56 | 5500 |
| 2023-06-15 | 1.45 | $1.55 | 22200 |
| 2023-06-14 | 1.44 | $1.51 | 36800 |
| 2023-06-13 | 1.43 | $1.51 | 3000 |
| 2023-06-12 | 1.42 | $1.51 | 19100 |
| 2023-06-09 | 1.41 | $1.48 | 100 |
| 2023-06-08 | 1.41 | $1.44 | 200 |
| 2023-06-07 | 1.41 | $1.41 | 19600 |
| 2023-06-06 | 1.41 | $1.45 | 1800 |
| 2023-06-05 | 1.41 | $1.40 | 4000 |
| 2023-06-02 | 1.42 | $1.40 | 11450 |
| 2023-06-01 | 1.43 | $1.40 | 18900 |
| 2023-05-31 | 1.44 | $1.32 | 21000 |
| 2023-05-30 | 1.46 | $1.38 | 19700 |
| 2023-05-26 | 1.47 | $1.38 | 18400 |
| 2023-05-25 | 1.49 | $1.33 | 6700 |
| 2023-05-24 | 1.51 | $1.41 | 119400 |
| 2023-05-23 | 1.53 | $1.42 | 7000 |
| 2023-05-22 | 1.55 | $1.42 | 1000 |
| 2023-05-19 | 1.56 | $1.45 | 2000 |
| 2023-05-18 | 1.58 | $1.45 | 5200 |
| 2023-05-17 | 1.60 | $1.47 | 8000 |
| 2023-05-16 | 1.62 | $1.46 | 14100 |
| 2023-05-15 | 1.64 | $1.46 | 12100 |
| 2023-05-12 | 1.66 | $1.48 | 11900 |
| 2023-05-11 | 1.68 | $1.55 | 10600 |
| 2023-05-10 | 1.69 | $1.62 | 7000 |
| 2023-05-09 | 1.70 | $1.68 | 5200 |
| 2023-05-08 | 1.71 | $1.71 | 39700 |
| 2023-05-05 | 1.71 | $1.70 | 16000 |
| 2023-05-04 | 1.71 | $1.74 | 2500 |
| 2023-05-03 | 1.71 | $1.73 | 2850 |
| 2023-05-02 | 1.71 | $1.73 | 3200 |
| 2023-05-01 | 1.71 | $1.71 | 2500 |
| 2023-04-28 | 1.71 | $1.62 | 6250 |
| 2023-04-27 | 1.72 | $1.62 | 8125 |
| 2023-04-26 | 1.73 | $1.62 | 10000 |
| 2023-04-25 | 1.74 | $1.64 | 34800 |
| 2023-04-24 | 1.74 | $1.69 | 17500 |
| 2023-04-21 | 1.74 | $1.69 | 200 |
| 2023-04-20 | 1.75 | $1.80 | 23600 |
| 2023-04-19 | 1.74 | $1.81 | 2700 |
| 2023-04-18 | 1.72 | $1.84 | 54400 |
| 2023-04-17 | 1.71 | $1.80 | 700 |
| 2023-04-14 | 1.69 | $1.78 | 3800 |
| 2023-04-13 | 1.68 | $1.80 | 72500 |
| 2023-04-12 | 1.66 | $1.77 | 2100 |
| 2023-04-11 | 1.65 | $1.79 | 207900 |
| 2023-04-10 | 1.63 | $1.72 | 46700 |
| 2023-04-06 | 1.62 | $1.67 | 82400 |
| 2023-04-05 | 1.61 | $1.63 | 51600 |
| 2023-04-04 | 1.61 | $1.63 | 20800 |
| 2023-04-03 | 1.61 | $1.60 | 9300 |
| 2023-03-31 | 1.61 | $1.65 | 1200 |
| 2023-03-30 | 1.60 | $1.67 | 42000 |
| 2023-03-29 | 1.59 | $1.66 | 42000 |
| 2023-03-28 | 1.58 | $1.67 | 5500 |
| 2023-03-27 | 1.57 | $1.59 | 4800 |
| 2023-03-24 | 1.57 | $1.61 | 2100 |
| 2023-03-23 | 1.57 | $1.65 | 2300 |
| 2023-03-22 | 1.56 | $1.60 | 64500 |
| 2023-03-21 | 1.55 | $1.55 | 41300 |
| 2023-03-20 | 1.55 | $1.55 | 18100 |
| 2023-03-17 | 1.56 | $1.51 | 2800 |
| 2023-03-16 | 1.56 | $1.52 | 15100 |
| 2023-03-15 | 1.56 | $1.52 | 27400 |
| 2023-03-14 | 1.57 | $1.60 | 25000 |
| 2023-03-13 | 1.56 | $1.60 | 10300 |
| 2023-03-10 | 1.56 | $1.52 | 300 |
| 2023-03-09 | 1.56 | $1.52 | 1000 |
| 2023-03-08 | 1.57 | $1.58 | 1000 |
| 2023-03-07 | 1.56 | $1.58 | 336500 |
| 2023-03-06 | 1.56 | $1.58 | 300 |
| 2023-03-03 | 1.56 | $1.60 | 317000 |
| 2023-03-02 | 1.55 | $1.60 | 900 |
| 2023-03-01 | 1.55 | $1.60 | 3000 |
| 2023-02-28 | 1.55 | $1.51 | 1000 |
| 2023-02-27 | 1.55 | $1.53 | 4100 |
| 2023-02-24 | 1.56 | $1.52 | 25700 |
| 2023-02-23 | 1.57 | $1.60 | 12950 |
| 2023-02-22 | 1.56 | $1.60 | 200 |
| 2023-02-21 | 1.56 | $1.57 | 18300 |
| 2023-02-17 | 1.57 | $1.53 | 9300 |
| 2023-02-16 | 1.57 | $1.52 | 1200 |
| 2023-02-15 | 1.58 | $1.53 | 39400 |
| 2023-02-14 | 1.59 | $1.56 | 15300 |
| 2023-02-13 | 1.60 | $1.51 | 10300 |
| 2023-02-10 | 1.61 | $1.52 | 500 |
| 2023-02-09 | 1.61 | $1.52 | 1000 |
| 2023-02-08 | 1.62 | $1.52 | 2500 |
| 2023-02-07 | 1.63 | $1.56 | 6900 |
| 2023-02-06 | 1.64 | $1.55 | 29300 |
| 2023-02-03 | 1.65 | $1.62 | 6100 |
| 2023-02-02 | 1.64 | $1.68 | 3900 |
| 2023-02-01 | 1.64 | $1.70 | 30600 |
| 2023-01-31 | 1.63 | $1.65 | 600 |
| 2023-01-30 | 1.62 | $1.70 | 29600 |
| 2023-01-27 | 1.60 | $1.71 | 12300 |
| 2023-01-26 | 1.59 | $1.68 | 8500 |
| 2023-01-25 | 1.57 | $1.64 | 8600 |
| 2023-01-24 | 1.56 | $1.65 | 18500 |
| 2023-01-23 | 1.54 | $1.66 | 72900 |
| 2023-01-20 | 1.52 | $1.65 | 16400 |
| 2023-01-19 | 1.51 | $1.63 | 6300 |
| 2023-01-18 | 1.49 | $1.55 | 3900 |
| 2023-01-17 | 1.48 | $1.51 | 19500 |
| 2023-01-13 | 1.47 | $1.56 | 630000 |
| 2023-01-12 | 1.46 | $1.56 | 10500 |
| 2023-01-11 | 1.44 | $1.57 | 7000 |
| 2023-01-10 | 1.42 | $1.58 | 1400 |
| 2023-01-09 | 1.41 | $1.58 | 44300 |
| 2023-01-06 | 1.39 | $1.46 | 1100 |
| 2023-01-05 | 1.38 | $1.44 | 2000 |
| 2023-01-04 | 1.37 | $1.45 | 4100 |
| 2023-01-03 | 1.36 | $1.43 | 9500 |
| 2022-12-30 | 1.36 | $1.31 | 88900 |
| 2022-12-29 | 1.36 | $1.38 | 1400 |
| 2022-12-28 | 1.36 | $1.35 | 5600 |
| 2022-12-27 | 1.36 | $1.32 | 15900 |
| 2022-12-23 | 1.37 | $1.36 | 8050 |
| 2022-12-22 | 1.36 | $1.36 | 200 |
| 2022-12-21 | 1.36 | $1.33 | 14900 |
| 2022-12-20 | 1.36 | $1.37 | 700 |
| 2022-12-19 | 1.36 | $1.38 | 46100 |
| 2022-12-16 | 1.35 | $1.40 | 2300 |
| 2022-12-15 | 1.34 | $1.40 | 20400 |
| 2022-12-14 | 1.33 | $1.36 | 22700 |
| 2022-12-13 | 1.32 | $1.36 | 25000 |
| 2022-12-12 | 1.32 | $1.37 | 5100 |
| 2022-12-09 | 1.31 | $1.41 | 31200 |
| 2022-12-08 | 1.30 | $1.34 | 2.0M |
| 2022-12-07 | 1.29 | $1.33 | 34000 |
| 2022-12-06 | 1.28 | $1.39 | 1.0M |
| 2022-12-05 | 1.27 | $1.39 | 2.0M |
| 2022-12-02 | 1.25 | $1.37 | 9800 |
| 2022-12-01 | 1.23 | $1.33 | 500 |
| 2022-11-30 | 1.22 | $1.28 | 2900 |
| 2022-11-29 | 1.21 | $1.29 | 29600 |
| 2022-11-28 | 1.20 | $1.20 | 15450 |
| 2022-11-25 | 1.19 | $1.20 | 8375 |
| 2022-11-23 | 1.19 | $1.20 | 1300 |
| 2022-11-22 | 1.18 | $1.21 | 1000 |
| 2022-11-21 | 1.17 | $1.19 | 19800 |
| 2022-11-18 | 1.16 | $1.20 | 5000 |
| 2022-11-17 | 1.15 | $1.20 | 3300 |
| 2022-11-16 | 1.14 | $1.25 | 5700 |
| 2022-11-15 | 1.12 | $1.32 | 333400 |
| 2022-11-14 | 1.10 | $1.28 | 5700 |
| 2022-11-11 | 1.08 | $1.28 | 2500 |
| 2022-11-10 | 1.05 | $1.16 | 2200 |
| 2022-11-09 | 1.04 | $1.16 | 1900 |
| 2022-11-08 | 1.02 | $1.15 | 1100 |
| 2022-11-07 | 1.01 | $1.12 | 18700 |
| 2022-11-04 | 0.99 | $1.05 | 1800 |
| 2022-11-03 | 0.99 | $1.00 | 100 |
| 2022-11-02 | 0.99 | $1.00 | 4300 |
| 2022-11-01 | 0.99 | $1.00 | 9900 |
| 2022-10-31 | 0.98 | $1.00 | 16350 |
| 2022-10-28 | 0.98 | $1.00 | 19575 |
| 2022-10-27 | 0.98 | $1.00 | 22800 |
| 2022-10-26 | 0.98 | $0.98 | 15400 |
| 2022-10-25 | 0.98 | $0.93 | 18500 |
| 2022-10-24 | 0.98 | $0.97 | 2000 |
| 2022-10-21 | 0.98 | $1.00 | 400 |
| 2022-10-20 | 0.98 | $0.98 | 3200 |
| 2022-10-19 | 0.98 | $0.98 | 6000 |
| 2022-10-18 | 0.98 | $0.99 | 6100 |
| 2022-10-17 | 0.98 | $1.00 | 2600 |
| 2022-10-14 | 0.98 | $1.00 | 15800 |
| 2022-10-13 | 0.98 | $0.94 | 29800 |
| 2022-10-12 | 0.99 | $0.96 | 47400 |
| 2022-10-11 | 0.99 | $0.98 | 6200 |
| 2022-10-10 | 1.00 | $0.97 | 3500 |
| 2022-10-07 | 1.00 | $1.00 | 45800 |
| 2022-10-06 | 1.01 | $1.03 | 300 |
| 2022-10-05 | 1.01 | $1.02 | 1000 |
| 2022-10-04 | 1.01 | $1.00 | 11600 |
| 2022-10-03 | 1.02 | $0.95 | 9550 |
| 2022-09-30 | 1.03 | $0.95 | 7500 |
| 2022-09-29 | 1.04 | $0.93 | 18900 |
| 2022-09-28 | 1.05 | $0.93 | 2600 |
| 2022-09-27 | 1.07 | $0.95 | 14400 |
| 2022-09-26 | 1.08 | $0.94 | 9500 |
| 2022-09-23 | 1.10 | $1.06 | 2900 |
| 2022-09-22 | 1.10 | $1.06 | 300 |
| 2022-09-21 | 1.10 | $1.09 | 10100 |
| 2022-09-20 | 1.11 | $1.09 | 13500 |
| 2022-09-19 | 1.11 | $1.08 | 41000 |
| 2022-09-16 | 1.11 | $1.08 | 48500 |
| 2022-09-15 | 1.12 | $1.11 | 30200 |
| 2022-09-14 | 1.12 | $1.11 | 11900 |
| 2022-09-13 | 1.12 | $1.15 | 6100 |
| 2022-09-12 | 1.12 | $1.15 | 3500 |
| 2022-09-09 | 1.12 | $1.16 | 4800 |
| 2022-09-08 | 1.11 | $1.10 | 26000 |
| 2022-09-07 | 1.12 | $1.10 | 4500 |
| 2022-09-06 | 1.12 | $1.05 | 54800 |
| 2022-09-02 | 1.13 | $1.05 | 105100 |
| 2022-09-01 | 1.14 | $1.07 | 500 |
| 2022-08-31 | 1.14 | $1.11 | 1700 |
| 2022-08-30 | 1.14 | $1.11 | 2900 |
| 2022-08-29 | 1.15 | $1.17 | 1750 |
| 2022-08-26 | 1.14 | $1.17 | 1175 |
| 2022-08-25 | 1.14 | $1.17 | 600 |
| 2022-08-24 | 1.14 | $1.13 | 800 |
| 2022-08-23 | 1.14 | $1.13 | 1000 |
| 2022-08-22 | 1.14 | $1.15 | 3900 |
| 2022-08-19 | 1.14 | $1.12 | 31800 |
| 2022-08-18 | 1.14 | $1.12 | 1500 |
| 2022-08-17 | 1.14 | $1.18 | 2000 |
| 2022-08-16 | 1.14 | $1.14 | 2200 |
| 2022-08-15 | 1.14 | $1.15 | 4300 |
| 2022-08-12 | 1.14 | $1.16 | 600 |
| 2022-08-11 | 1.13 | $1.15 | 10000 |
| 2022-08-10 | 1.13 | $1.15 | 100 |
| 2022-08-09 | 1.13 | $1.15 | 6600 |
| 2022-08-08 | 1.12 | $1.12 | 2500 |
| 2022-08-05 | 1.12 | $1.11 | 3700 |
| 2022-08-04 | 1.13 | $1.12 | 3500 |
| 2022-08-03 | 1.13 | $1.12 | 3300 |
| 2022-08-02 | 1.13 | $1.09 | 25800 |
| 2022-08-01 | 1.13 | $1.11 | 33800 |
| 2022-07-29 | 1.14 | $1.19 | 22550 |
| 2022-07-28 | 1.13 | $1.19 | 11300 |
| 2022-07-27 | 1.13 | $1.13 | 200 |
| 2022-07-26 | 1.13 | $1.13 | 1200 |
| 2022-07-25 | 1.13 | $1.10 | 6900 |
| 2022-07-22 | 1.14 | $1.11 | 6250 |
| 2022-07-21 | 1.14 | $1.11 | 5600 |
| 2022-07-20 | 1.15 | $1.14 | 24400 |
| 2022-07-19 | 1.15 | $1.14 | 400 |
| 2022-07-18 | 1.16 | $1.10 | 9400 |
| 2022-07-15 | 1.17 | $1.07 | 1.1M |
| 2022-07-14 | 1.18 | $1.05 | 8000 |
| 2022-07-13 | 1.20 | $1.15 | 11900 |
| 2022-07-12 | 1.20 | $1.18 | 14700 |
| 2022-07-11 | 1.21 | $1.18 | 16100 |
| 2022-07-08 | 1.22 | $1.18 | 16800 |
| 2022-07-07 | 1.22 | $1.18 | 17500 |
| 2022-07-06 | 1.23 | $1.15 | 16300 |
| 2022-07-05 | 1.25 | $1.22 | 11200 |
| 2022-07-01 | 1.25 | $1.22 | 6100 |
| 2022-06-30 | 1.26 | $1.20 | 10000 |
| 2022-06-29 | 1.27 | $1.16 | 26200 |
| 2022-06-28 | 1.28 | $1.22 | 2200 |
| 2022-06-27 | 1.29 | $1.28 | 5000 |
| 2022-06-24 | 1.30 | $1.18 | 1700 |
| 2022-06-23 | 1.31 | $1.21 | 16800 |
| 2022-06-22 | 1.32 | $1.20 | 100 |
| 2022-06-21 | 1.33 | $1.22 | 4700 |
| 2022-06-17 | 1.34 | $1.32 | 300 |
| 2022-06-16 | 1.35 | $1.35 | 600 |
| 2022-06-15 | 1.34 | $1.31 | 4100 |
| 2022-06-14 | 1.35 | $1.33 | 1100 |
| 2022-06-13 | 1.34 | $1.38 | 16200 |
| 2022-06-10 | 1.34 | $1.33 | 3000 |
| 2022-06-09 | 1.34 | $1.39 | 400 |
| 2022-06-08 | 1.33 | $1.40 | 2600 |
| 2022-06-07 | 1.32 | $1.37 | 500 |
| 2022-06-06 | 1.31 | $1.41 | 13100 |
| 2022-06-03 | 1.30 | $1.34 | 8350 |
| 2022-06-02 | 1.29 | $1.34 | 3600 |
| 2022-06-01 | 1.29 | $1.32 | 280700 |
| 2022-05-31 | 1.29 | $1.32 | 14600 |
| 2022-05-27 | 1.28 | $1.32 | 31100 |
| 2022-05-26 | 1.28 | $1.32 | 400 |
| 2022-05-25 | 1.28 | $1.28 | 11500 |
| 2022-05-24 | 1.29 | $1.25 | 6000 |
| 2022-05-23 | 1.29 | $1.30 | 9800 |
| 2022-05-20 | 1.30 | $1.29 | 7500 |
| 2022-05-19 | 1.30 | $1.26 | 2500 |
| 2022-05-18 | 1.31 | $1.28 | 4600 |
| 2022-05-17 | 1.32 | $1.32 | 1400 |
| 2022-05-16 | 1.33 | $1.27 | 2700 |
| 2022-05-13 | 1.34 | $1.20 | 3350 |
| 2022-05-12 | 1.37 | $1.20 | 4000 |
| 2022-05-11 | 1.39 | $1.24 | 32100 |
| 2022-05-10 | 1.42 | $1.21 | 7400 |
| 2022-05-09 | 1.45 | $1.26 | 22700 |
| 2022-05-06 | 1.47 | $1.34 | 8000 |
| 2022-05-05 | 1.49 | $1.40 | 11000 |
| 2022-05-04 | 1.51 | $1.42 | 1100 |
| 2022-05-03 | 1.52 | $1.42 | 12700 |
| 2022-05-02 | 1.54 | $1.45 | 4100 |
| 2022-04-29 | 1.55 | $1.45 | 5300 |
| 2022-04-28 | 1.56 | $1.50 | 4200 |
| 2022-04-27 | 1.57 | $1.42 | 38100 |
| 2022-04-26 | 1.59 | $1.34 | 6900 |
| 2022-04-25 | 1.61 | $1.42 | 33900 |
| 2022-04-22 | 1.63 | $1.57 | 2000 |
| 2022-04-21 | 1.63 | $1.49 | 12300 |
| 2022-04-20 | 1.64 | $1.60 | 54100 |
| 2022-04-19 | 1.64 | $1.77 | 17300 |
| 2022-04-18 | 1.63 | $1.74 | 13600 |
| 2022-04-14 | 1.61 | $1.76 | 6900 |
| 2022-04-13 | 1.59 | $1.73 | 48900 |
| 2022-04-12 | 1.57 | $1.62 | 8100 |
| 2022-04-11 | 1.56 | $1.61 | 21200 |
| 2022-04-08 | 1.55 | $1.64 | 33200 |
| 2022-04-07 | 1.54 | $1.57 | 8900 |
| 2022-04-06 | 1.53 | $1.61 | 3300 |
| 2022-04-05 | 1.51 | $1.61 | 31650 |
| 2022-04-04 | 1.50 | $1.61 | 60000 |
| 2022-04-01 | 1.49 | $1.58 | 7600 |
| 2022-03-31 | 1.48 | $1.53 | 4800 |
| 2022-03-30 | 1.47 | $1.53 | 2000 |
| 2022-03-29 | 1.46 | $1.55 | 17000 |
| 2022-03-28 | 1.46 | $1.52 | 37300 |
| 2022-03-25 | 1.45 | $1.55 | 94000 |
| 2022-03-24 | 1.44 | $1.54 | 4400 |
| 2022-03-23 | 1.43 | $1.48 | 11000 |
| 2022-03-22 | 1.43 | $1.46 | 17400 |
| 2022-03-21 | 1.43 | $1.42 | 16500 |
| 2022-03-18 | 1.43 | $1.43 | 1000 |
| 2022-03-17 | 1.43 | $1.42 | 4000 |
| 2022-03-16 | 1.44 | $1.31 | 37500 |
| 2022-03-15 | 1.45 | $1.24 | 70600 |
| 2022-03-14 | 1.47 | $1.36 | 28100 |
| 2022-03-11 | 1.49 | $1.44 | 38000 |
| 2022-03-10 | 1.49 | $1.44 | 84000 |
| 2022-03-09 | 1.49 | $1.46 | 317300 |
| 2022-03-08 | 1.50 | $1.50 | 13000 |
| 2022-03-07 | 1.49 | $1.57 | 8600 |
| 2022-03-04 | 1.48 | $1.56 | 9000 |
| 2022-03-03 | 1.47 | $1.55 | 28600 |
| 2022-03-02 | 1.46 | $1.50 | 2000 |
| 2022-03-01 | 1.45 | $1.45 | 64400 |
| 2022-02-28 | 1.45 | $1.44 | 59700 |
| 2022-02-25 | 1.45 | $1.45 | 18100 |
| 2022-02-24 | 1.44 | $1.47 | 22300 |
| 2022-02-23 | 1.43 | $1.43 | 12000 |
| 2022-02-22 | 1.43 | $1.51 | 300 |
| 2022-02-18 | 1.42 | $1.51 | 34900 |
| 2022-02-17 | 1.40 | $1.50 | 57300 |
| 2022-02-16 | 1.39 | $1.49 | 31100 |
| 2022-02-15 | 1.38 | $1.50 | 77900 |
| 2022-02-14 | 1.36 | $1.47 | 200 |
| 2022-02-11 | 1.35 | $1.47 | 62000 |
| 2022-02-10 | 1.34 | $1.46 | 34600 |
| 2022-02-09 | 1.32 | $1.40 | 20600 |
| 2022-02-08 | 1.31 | $1.33 | 9100 |
| 2022-02-07 | 1.31 | $1.34 | 91700 |
| 2022-02-04 | 1.30 | $1.33 | 65500 |
| 2022-02-03 | 1.30 | $1.29 | 4200 |
| 2022-02-02 | 1.29 | $1.25 | 14400 |
| 2022-02-01 | 1.30 | $1.28 | 31900 |
| 2022-01-31 | 1.29 | $1.30 | 17000 |
| 2022-01-28 | 1.29 | $1.30 | 2100 |
| 2022-01-27 | 1.28 | $1.34 | 2300 |
| 2022-01-26 | 1.27 | $1.34 | 699800 |
| 2022-01-25 | 1.26 | $1.34 | 1200 |
| 2022-01-24 | 1.25 | $1.33 | 4200 |
| 2022-01-21 | 1.24 | $1.37 | 206400 |
| 2022-01-20 | 1.23 | $1.36 | 13000 |
| 2022-01-19 | 1.21 | $1.30 | 5700 |
| 2022-01-18 | 1.20 | $1.25 | 1200 |
| 2022-01-14 | 1.20 | $1.25 | 2000 |
| 2022-01-13 | 1.19 | $1.27 | 6400 |
| 2022-01-12 | 1.18 | $1.24 | 1500 |
| 2022-01-11 | 1.18 | $1.19 | 6600 |
| 2022-01-10 | 1.18 | $1.16 | 4000 |
| 2022-01-07 | 1.19 | $1.11 | 4600 |
| 2022-01-06 | 1.20 | $1.15 | 38200 |
| 2022-01-05 | 1.20 | $1.14 | 19300 |
| 2022-01-04 | 1.21 | $1.18 | 11700 |
| 2022-01-03 | 1.22 | $1.21 | 6200 |
| 2021-12-31 | 1.22 | $1.18 | 41300 |
| 2021-12-30 | 1.23 | $1.20 | 19800 |
| 2021-12-29 | 1.23 | $1.18 | 10900 |
| 2021-12-28 | 1.24 | $1.21 | 9100 |
| 2021-12-27 | 1.25 | $1.20 | 11500 |
| 2021-12-23 | 1.25 | $1.21 | 15300 |
| 2021-12-22 | 1.26 | $1.22 | 2000 |
| 2021-12-21 | 1.27 | $1.23 | 5200 |
| 2021-12-20 | 1.27 | $1.22 | 8000 |
| 2021-12-17 | 1.28 | $1.25 | 500 |
| 2021-12-16 | 1.29 | $1.20 | 32100 |
| 2021-12-15 | 1.30 | $1.21 | 11300 |
| 2021-12-14 | 1.31 | $1.26 | 18100 |
| 2021-12-13 | 1.32 | $1.31 | 500 |
| 2021-12-10 | 1.32 | $1.30 | 14000 |
| 2021-12-09 | 1.32 | $1.35 | 3700 |
| 2021-12-08 | 1.32 | $1.33 | 3100 |
| 2021-12-07 | 1.32 | $1.30 | 12300 |
| 2021-12-06 | 1.33 | $1.27 | 4200 |
| 2021-12-03 | 1.33 | $1.26 | 10900 |
| 2021-12-02 | 1.34 | $1.29 | 8100 |
| 2021-12-01 | 1.35 | $1.30 | 63000 |
| 2021-11-30 | 1.35 | $1.31 | 22100 |
| 2021-11-29 | 1.36 | $1.30 | 11100 |
| 2021-11-26 | 1.36 | $1.35 | 9050 |
| 2021-11-24 | 1.36 | $1.35 | 8025 |
| 2021-11-23 | 1.36 | $1.35 | 7000 |
| 2021-11-22 | 1.37 | $1.39 | 8700 |
| 2021-11-19 | 1.36 | $1.39 | 10500 |
| 2021-11-18 | 1.36 | $1.37 | 67250 |
| 2021-11-17 | 1.36 | $1.37 | 124000 |
| 2021-11-16 | 1.37 | $1.37 | 4000 |
| 2021-11-15 | 1.37 | $1.35 | 99500 |
| 2021-11-12 | 1.37 | $1.38 | 700 |
| 2021-11-11 | 1.38 | $1.39 | 4200 |
| 2021-11-10 | 1.38 | $1.32 | 10400 |
| 2021-11-09 | 1.39 | $1.32 | 48600 |
| 2021-11-08 | 1.39 | $1.38 | 10700 |
| 2021-11-05 | 1.40 | $1.30 | 6600 |
| 2021-11-04 | 1.41 | $1.38 | 25100 |
| 2021-11-03 | 1.41 | $1.33 | 2000 |
| 2021-11-02 | 1.41 | $1.35 | 27400 |
| 2021-11-01 | 1.42 | $1.34 | 14100 |
| 2021-10-29 | 1.42 | $1.42 | 200 |
| 2021-10-28 | 1.41 | $1.37 | 30800 |
| 2021-10-27 | 1.41 | $1.45 | 4100 |
| 2021-10-26 | 1.40 | $1.48 | 14600 |
| 2021-10-25 | 1.38 | $1.43 | 5400 |
| 2021-10-22 | 1.37 | $1.44 | 14100 |
| 2021-10-21 | 1.36 | $1.45 | 35800 |
| 2021-10-20 | 1.34 | $1.50 | 6700 |
| 2021-10-19 | 1.32 | $1.52 | 14500 |
| 2021-10-18 | 1.30 | $1.49 | 28400 |
| 2021-10-15 | 1.28 | $1.43 | 31200 |
| 2021-10-14 | 1.26 | $1.37 | 21100 |
| 2021-10-13 | 1.26 | $1.39 | 27900 |
| 2021-10-12 | 1.24 | $1.35 | 67100 |
| 2021-10-11 | 1.24 | $1.36 | 68400 |
| 2021-10-08 | 1.23 | $1.21 | 4000 |
| 2021-10-07 | 1.24 | $1.18 | 24400 |
| 2021-10-06 | 1.26 | $1.17 | 4600 |
| 2021-10-05 | 1.27 | $1.18 | 15300 |
| 2021-10-04 | 1.29 | $1.14 | 24900 |
| 2021-10-01 | 1.31 | $1.18 | 11700 |
| 2021-09-30 | 1.33 | $1.23 | 5000 |
| 2021-09-29 | 1.34 | $1.20 | 4700 |
| 2021-09-28 | 1.36 | $1.21 | 11500 |
| 2021-09-27 | 1.38 | $1.24 | 7600 |
| 2021-09-24 | 1.39 | $1.28 | 25400 |
| 2021-09-23 | 1.41 | $1.31 | 6300 |
| 2021-09-22 | 1.41 | $1.34 | 57000 |
| 2021-09-21 | 1.42 | $1.31 | 8000 |
| 2021-09-20 | 1.43 | $1.30 | 5200 |
| 2021-09-17 | 1.44 | $1.35 | 13200 |
| 2021-09-16 | 1.44 | $1.41 | 6600 |
| 2021-09-15 | 1.44 | $1.55 | 1000 |
| 2021-09-14 | 1.43 | $1.58 | 13400 |
| 2021-09-13 | 1.41 | $1.58 | 25800 |
| 2021-09-10 | 1.39 | $1.53 | 27200 |
| 2021-09-09 | 1.38 | $1.41 | 24000 |
| 2021-09-08 | 1.37 | $1.41 | 30600 |
| 2021-09-07 | 1.37 | $1.41 | 37200 |
| 2021-09-03 | 1.37 | $1.43 | 16000 |
| 2021-09-02 | 1.36 | $1.34 | 23700 |
| 2021-09-01 | 1.37 | $1.39 | 5000 |
| 2021-08-31 | 1.37 | $1.45 | 8700 |
| 2021-08-30 | 1.36 | $1.40 | 33700 |
| 2021-08-27 | 1.36 | $1.30 | 4500 |
| 2021-08-26 | 1.37 | $1.28 | 1600 |
| 2021-08-25 | 1.38 | $1.31 | 4700 |
| 2021-08-24 | 1.39 | $1.31 | 200 |
| 2021-08-23 | 1.40 | $1.31 | 12600 |
| 2021-08-20 | 1.41 | $1.24 | 72200 |
| 2021-08-19 | 1.42 | $1.33 | 18000 |
| 2021-08-18 | 1.43 | $1.41 | 30400 |
| 2021-08-17 | 1.43 | $1.41 | 2000 |
| 2021-08-16 | 1.43 | $1.48 | 100300 |
| 2021-08-13 | 1.42 | $1.53 | 193200 |
| 2021-08-12 | 1.41 | $1.43 | 500 |
| 2021-08-11 | 1.40 | $1.42 | 32000 |
| 2021-08-10 | 1.40 | $1.43 | 6000 |
| 2021-08-09 | 1.40 | $1.43 | 4000 |
| 2021-08-06 | 1.39 | $1.43 | 2000 |
| 2021-08-05 | 1.39 | $1.39 | 1600 |
| 2021-08-04 | 1.39 | $1.47 | 2000 |
| 2021-08-03 | 1.38 | $1.45 | 12100 |
| 2021-08-02 | 1.37 | $1.46 | 3800 |
| 2021-07-30 | 1.36 | $1.37 | 6600 |
| 2021-07-29 | 1.36 | $1.40 | 8500 |
| 2021-07-28 | 1.35 | $1.35 | 4600 |
| 2021-07-27 | 1.35 | $1.40 | 25400 |
| 2021-07-26 | 1.35 | $1.34 | 22900 |
| 2021-07-23 | 1.35 | $1.34 | 17700 |
| 2021-07-22 | 1.35 | $1.30 | 18300 |
| 2021-07-21 | 1.35 | $1.31 | 13800 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.71
2026-07-17
Close Price
$3.84
Vol: 6500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.96
Average
2.18
Maximum
5.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.71 | $3.84 | 6500 |
| 2026-07-16 | 3.69 | $3.69 | 388500 |
| 2026-07-15 | 3.71 | $3.87 | 19108 |
| 2026-07-14 | 3.69 | $3.73 | 164800 |
| 2026-07-13 | 3.70 | $3.75 | 12506 |
| 2026-07-10 | 3.70 | $3.93 | 10700 |
| 2026-07-09 | 3.67 | $3.75 | 7900 |
| 2026-07-08 | 3.67 | $3.85 | 963 |
| 2026-07-07 | 3.65 | $3.85 | 2400 |
| 2026-07-06 | 3.64 | $4.00 | 98622 |
| 2026-07-02 | 3.58 | $3.75 | 158900 |
| 2026-07-01 | 3.58 | $3.38 | 29709 |
| 2026-06-30 | 3.65 | $3.44 | 15123 |
| 2026-06-29 | 3.72 | $3.65 | 33308 |
| 2026-06-26 | 3.76 | $3.80 | 12638 |
| 2026-06-25 | 3.78 | $3.58 | 120513 |
| 2026-06-24 | 3.84 | $3.94 | 12800 |
| 2026-06-23 | 3.84 | $3.57 | 4615 |
| 2026-06-22 | 3.93 | $3.95 | 116887 |
| 2026-06-18 | 3.94 | $3.92 | 220808 |
| 2026-06-17 | 3.97 | $4.01 | 18621 |
| 2026-06-16 | 3.98 | $4.21 | 40200 |
| 2026-06-15 | 3.96 | $4.15 | 7500 |
| 2026-06-12 | 3.94 | $4.14 | 367900 |
| 2026-06-11 | 3.92 | $3.80 | 7413 |
| 2026-06-10 | 3.98 | $3.54 | 81526 |
| 2026-06-09 | 4.10 | $3.80 | 15700 |
| 2026-06-08 | 4.18 | $4.10 | 11700 |
| 2026-06-05 | 4.22 | $4.04 | 3446 |
| 2026-06-04 | 4.28 | $4.25 | 35900 |
| 2026-06-03 | 4.30 | $4.34 | 102023 |
| 2026-06-02 | 4.31 | $4.39 | 10905 |
| 2026-06-01 | 4.30 | $4.10 | 7312 |
| 2026-05-29 | 4.37 | $4.27 | 3242 |
| 2026-05-28 | 4.40 | $4.48 | 21812 |
| 2026-05-27 | 4.40 | $4.32 | 4139 |
| 2026-05-26 | 4.43 | $4.51 | 15144 |
| 2026-05-22 | 4.43 | $4.34 | 13625 |
| 2026-05-21 | 4.46 | $4.18 | 10300 |
| 2026-05-20 | 4.53 | $4.14 | 4000 |
| 2026-05-19 | 4.62 | $4.20 | 27800 |
| 2026-05-18 | 4.72 | $4.56 | 9047 |
| 2026-05-15 | 4.76 | $4.50 | 4200 |
| 2026-05-14 | 4.81 | $4.75 | 13018 |
| 2026-05-13 | 4.82 | $4.89 | 2000 |
| 2026-05-12 | 4.80 | $4.92 | 7210 |
| 2026-05-11 | 4.77 | $4.85 | 6245 |
| 2026-05-08 | 4.75 | $4.92 | 7307 |
| 2026-05-07 | 4.72 | $4.87 | 13100 |
| 2026-05-06 | 4.69 | $4.93 | 4200 |
| 2026-05-05 | 4.64 | $4.58 | 14530 |
| 2026-05-04 | 4.66 | $4.60 | 2400 |
| 2026-05-01 | 4.68 | $4.65 | 15200 |
| 2026-04-30 | 4.69 | $4.69 | 20200 |
| 2026-04-29 | 4.69 | $4.72 | 500 |
| 2026-04-28 | 4.69 | $4.60 | 1300 |
| 2026-04-27 | 4.71 | $4.73 | 12500 |
| 2026-04-24 | 4.71 | $4.70 | 3000 |
| 2026-04-23 | 4.71 | $4.73 | 10600 |
| 2026-04-22 | 4.71 | $4.76 | 10100 |
| 2026-04-21 | 4.71 | $4.76 | 24800 |
| 2026-04-20 | 4.70 | $4.80 | 15100 |
| 2026-04-17 | 4.69 | $4.87 | 19200 |
| 2026-04-16 | 4.65 | $4.83 | 1900 |
| 2026-04-15 | 4.62 | $4.96 | 3900 |
| 2026-04-14 | 4.56 | $4.95 | 5900 |
| 2026-04-13 | 4.50 | $4.66 | 9000 |
| 2026-04-10 | 4.48 | $4.75 | 16700 |
| 2026-04-09 | 4.44 | $4.74 | 518500 |
| 2026-04-08 | 4.40 | $4.63 | 15800 |
| 2026-04-07 | 4.38 | $4.43 | 3300 |
| 2026-04-06 | 4.40 | $4.53 | 12100 |
| 2026-04-02 | 4.40 | $4.40 | 20000 |
| 2026-04-01 | 4.43 | $4.61 | 16400 |
| 2026-03-31 | 4.42 | $4.58 | 8000 |
| 2026-03-30 | 4.42 | $4.52 | 12600 |
| 2026-03-27 | 4.44 | $4.40 | 27900 |
| 2026-03-26 | 4.48 | $4.25 | 2400 |
| 2026-03-25 | 4.57 | $4.59 | 34900 |
| 2026-03-24 | 4.59 | $4.45 | 25600 |
| 2026-03-23 | 4.66 | $4.40 | 206000 |
| 2026-03-20 | 4.74 | $4.25 | 8100 |
| 2026-03-19 | 4.88 | $4.52 | 43600 |
| 2026-03-18 | 4.97 | $4.55 | 8300 |
| 2026-03-17 | 5.08 | $4.75 | 16500 |
| 2026-03-16 | 5.17 | $4.81 | 15300 |
| 2026-03-13 | 5.25 | $4.95 | 5600 |
| 2026-03-12 | 5.32 | $5.15 | 29200 |
| 2026-03-11 | 5.36 | $5.16 | 5800 |
| 2026-03-10 | 5.40 | $5.27 | 7300 |
| 2026-03-09 | 5.43 | $5.00 | 23300 |
| 2026-03-06 | 5.52 | $5.00 | 24500 |
| 2026-03-05 | 5.62 | $5.08 | 19300 |
| 2026-03-04 | 5.72 | $5.47 | 7700 |
| 2026-03-03 | 5.76 | $5.29 | 18500 |
| 2026-03-02 | 5.83 | $5.81 | 11400 |
| 2026-02-27 | 5.81 | $5.91 | 26300 |
| 2026-02-26 | 5.76 | $5.69 | 16700 |
| 2026-02-25 | 5.75 | $5.86 | 27700 |
| 2026-02-24 | 5.70 | $5.73 | 32600 |
| 2026-02-23 | 5.67 | $5.86 | 23800 |
| 2026-02-20 | 5.60 | $5.56 | 19400 |
| 2026-02-19 | 5.59 | $5.58 | 6700 |
| 2026-02-18 | 5.57 | $5.61 | 9900 |
| 2026-02-17 | 5.54 | $5.48 | 19700 |
| 2026-02-13 | 5.53 | $5.58 | 103900 |
| 2026-02-12 | 5.49 | $5.56 | 12400 |
| 2026-02-11 | 5.45 | $5.65 | 11600 |
| 2026-02-10 | 5.39 | $5.40 | 31400 |
| 2026-02-09 | 5.37 | $5.35 | 31400 |
| 2026-02-06 | 5.35 | $5.23 | 203300 |
| 2026-02-05 | 5.36 | $4.90 | 536200 |
| 2026-02-04 | 5.43 | $5.00 | 18500 |
| 2026-02-03 | 5.50 | $5.26 | 12800 |
| 2026-02-02 | 5.51 | $5.03 | 10100 |
| 2026-01-30 | 5.58 | $5.20 | 59800 |
| 2026-01-29 | 5.62 | $5.93 | 40400 |
| 2026-01-28 | 5.51 | $5.73 | 46600 |
| 2026-01-27 | 5.43 | $5.63 | 37000 |
| 2026-01-26 | 5.35 | $5.55 | 30600 |
| 2026-01-23 | 5.27 | $5.31 | 11800 |
| 2026-01-22 | 5.23 | $5.25 | 5400 |
| 2026-01-21 | 5.19 | $5.25 | 17900 |
| 2026-01-20 | 5.14 | $5.13 | 15600 |
| 2026-01-16 | 5.11 | $5.10 | 13000 |
| 2026-01-15 | 5.08 | $5.16 | 19800 |
| 2026-01-14 | 5.03 | $5.35 | 10600 |
| 2026-01-13 | 4.94 | $5.18 | 13400 |
| 2026-01-12 | 4.86 | $5.18 | 14200 |
| 2026-01-09 | 4.76 | $4.95 | 38000 |
| 2026-01-08 | 4.70 | $4.81 | 357100 |
| 2026-01-07 | 4.66 | $4.87 | 24400 |
| 2026-01-06 | 4.60 | $4.88 | 20800 |
| 2026-01-05 | 4.52 | $4.79 | 275500 |
| 2026-01-02 | 4.45 | $4.52 | 24700 |
| 2025-12-31 | 4.43 | $4.25 | 8900 |
| 2025-12-30 | 4.45 | $4.35 | 20200 |
| 2025-12-29 | 4.47 | $4.38 | 55200 |
| 2025-12-26 | 4.47 | $4.67 | 376400 |
| 2025-12-24 | 4.42 | $4.38 | 500 |
| 2025-12-23 | 4.41 | $4.56 | 54600 |
| 2025-12-22 | 4.37 | $4.53 | 32300 |
| 2025-12-19 | 4.33 | $4.26 | 7300 |
| 2025-12-18 | 4.33 | $4.25 | 37900 |
| 2025-12-17 | 4.34 | $4.42 | 6300 |
| 2025-12-16 | 4.32 | $4.22 | 6800 |
| 2025-12-15 | 4.33 | $4.40 | 10200 |
| 2025-12-12 | 4.30 | $4.40 | 30200 |
| 2025-12-11 | 4.27 | $4.40 | 25500 |
| 2025-12-10 | 4.24 | $4.31 | 21500 |
| 2025-12-09 | 4.22 | $4.21 | 4300 |
| 2025-12-08 | 4.21 | $4.37 | 12900 |
| 2025-12-05 | 4.17 | $4.45 | 7700 |
| 2025-12-04 | 4.11 | $4.25 | 25200 |
| 2025-12-03 | 4.08 | $4.32 | 79800 |
| 2025-12-02 | 4.03 | $4.21 | 8300 |
| 2025-12-01 | 3.99 | $4.03 | 19700 |
| 2025-11-28 | 3.99 | $3.96 | 8100 |
| 2025-11-26 | 4.00 | $3.95 | 2400 |
| 2025-11-25 | 4.02 | $3.99 | 7900 |
| 2025-11-24 | 4.03 | $3.95 | 8.0M |
| 2025-11-21 | 4.05 | $3.89 | 8600 |
| 2025-11-20 | 4.09 | $4.00 | 13500 |
| 2025-11-19 | 4.11 | $3.96 | 184600 |
| 2025-11-18 | 4.14 | $3.91 | 16600 |
| 2025-11-17 | 4.19 | $4.00 | 8200 |
| 2025-11-14 | 4.23 | $4.20 | 24000 |
| 2025-11-13 | 4.23 | $4.25 | 261400 |
| 2025-11-12 | 4.22 | $4.18 | 7900 |
| 2025-11-11 | 4.22 | $4.29 | 1100 |
| 2025-11-10 | 4.21 | $4.27 | 4000 |
| 2025-11-07 | 4.19 | $4.24 | 9800 |
| 2025-11-06 | 4.17 | $4.20 | 9900 |
| 2025-11-05 | 4.16 | $4.13 | 5300 |
| 2025-11-04 | 4.16 | $3.78 | 14300 |
| 2025-11-03 | 4.24 | $4.11 | 5300 |
| 2025-10-31 | 4.26 | $4.16 | 7300 |
| 2025-10-30 | 4.27 | $4.21 | 18900 |
| 2025-10-29 | 4.27 | $4.02 | 5900 |
| 2025-10-28 | 4.31 | $4.23 | 2800 |
| 2025-10-27 | 4.31 | $4.24 | 26400 |
| 2025-10-24 | 4.31 | $4.12 | 2100 |
| 2025-10-23 | 4.34 | $4.29 | 4200 |
| 2025-10-22 | 4.33 | $4.11 | 13900 |
| 2025-10-21 | 4.36 | $3.97 | 79200 |
| 2025-10-20 | 4.42 | $4.31 | 6000 |
| 2025-10-17 | 4.42 | $4.14 | 24100 |
| 2025-10-16 | 4.45 | $4.31 | 14300 |
| 2025-10-15 | 4.45 | $4.31 | 15200 |
| 2025-10-14 | 4.45 | $4.15 | 26700 |
| 2025-10-13 | 4.48 | $4.48 | 52000 |
| 2025-10-10 | 4.44 | $4.32 | 2.0M |
| 2025-10-09 | 4.43 | $4.49 | 184500 |
| 2025-10-08 | 4.38 | $4.33 | 17900 |
| 2025-10-07 | 4.35 | $4.41 | 31600 |
| 2025-10-06 | 4.31 | $4.41 | 32700 |
| 2025-10-03 | 4.25 | $4.34 | 24200 |
| 2025-10-02 | 4.19 | $4.34 | 30500 |
| 2025-10-01 | 4.13 | $4.23 | 37600 |
| 2025-09-30 | 4.07 | $4.18 | 672500 |
| 2025-09-29 | 4.02 | $4.15 | 42900 |
| 2025-09-26 | 3.96 | $3.83 | 50800 |
| 2025-09-25 | 3.96 | $3.97 | 45900 |
| 2025-09-24 | 3.92 | $3.88 | 38500 |
| 2025-09-23 | 3.90 | $3.88 | 22700 |
| 2025-09-22 | 3.88 | $3.84 | 97800 |
| 2025-09-19 | 3.85 | $3.80 | 16900 |
| 2025-09-18 | 3.83 | $3.64 | 39300 |
| 2025-09-17 | 3.84 | $3.75 | 223000 |
| 2025-09-16 | 3.82 | $3.84 | 21400 |
| 2025-09-15 | 3.79 | $3.86 | 283000 |
| 2025-09-12 | 3.74 | $3.78 | 18400 |
| 2025-09-11 | 3.69 | $3.73 | 2100 |
| 2025-09-10 | 3.65 | $3.87 | 5500 |
| 2025-09-09 | 3.57 | $3.75 | 16000 |
| 2025-09-08 | 3.50 | $3.75 | 12000 |
| 2025-09-05 | 3.42 | $3.68 | 14400 |
| 2025-09-04 | 3.34 | $3.43 | 44700 |
| 2025-09-03 | 3.30 | $3.60 | 18600 |
| 2025-09-02 | 3.22 | $3.47 | 17800 |
| 2025-08-29 | 3.15 | $3.31 | 25500 |
| 2025-08-28 | 3.09 | $3.16 | 14100 |
| 2025-08-27 | 3.07 | $3.19 | 28200 |
| 2025-08-26 | 3.03 | $3.20 | 29600 |
| 2025-08-25 | 2.98 | $2.95 | 9000 |
| 2025-08-22 | 2.97 | $2.87 | 12800 |
| 2025-08-21 | 2.98 | $2.93 | 15800 |
| 2025-08-20 | 2.98 | $2.95 | 6200 |
| 2025-08-19 | 2.98 | $2.92 | 21000 |
| 2025-08-18 | 2.98 | $3.00 | 4400 |
| 2025-08-15 | 2.96 | $3.06 | 6200 |
| 2025-08-14 | 2.93 | $3.00 | 13500 |
| 2025-08-13 | 2.90 | $3.03 | 25000 |
| 2025-08-12 | 2.86 | $2.88 | 5100 |
| 2025-08-11 | 2.85 | $2.85 | 10400 |
| 2025-08-08 | 2.83 | $2.95 | 14100 |
| 2025-08-07 | 2.80 | $2.75 | 17200 |
| 2025-08-06 | 2.80 | $2.85 | 4900 |
| 2025-08-05 | 2.79 | $2.75 | 18700 |
| 2025-08-04 | 2.78 | $2.77 | 31000 |
| 2025-08-01 | 2.78 | $2.60 | 17200 |
| 2025-07-31 | 2.81 | $2.69 | 214400 |
| 2025-07-30 | 2.82 | $2.80 | 23500 |
| 2025-07-29 | 2.81 | $2.84 | 14500 |
| 2025-07-28 | 2.80 | $2.82 | 30500 |
| 2025-07-25 | 2.78 | $2.79 | 35200 |
| 2025-07-24 | 2.77 | $2.83 | 76400 |
| 2025-07-23 | 2.74 | $2.78 | 128400 |
| 2025-07-22 | 2.72 | $2.89 | 40500 |
| 2025-07-21 | 2.68 | $2.76 | 28700 |
| 2025-07-18 | 2.65 | $2.69 | 35500 |
| 2025-07-17 | 2.63 | $2.58 | 83100 |
| 2025-07-16 | 2.64 | $2.63 | 344300 |
| 2025-07-15 | 2.63 | $2.58 | 6100 |
| 2025-07-14 | 2.63 | $2.60 | 15300 |
| 2025-07-11 | 2.63 | $2.55 | 9200 |
| 2025-07-10 | 2.64 | $2.49 | 17200 |
| 2025-07-09 | 2.66 | $2.59 | 22900 |
| 2025-07-08 | 2.67 | $2.66 | 28800 |
| 2025-07-07 | 2.66 | $2.80 | 42100 |
| 2025-07-03 | 2.61 | $2.58 | 8100 |
| 2025-07-02 | 2.61 | $2.64 | 11800 |
| 2025-07-01 | 2.59 | $2.66 | 50100 |
| 2025-06-30 | 2.57 | $2.56 | 439700 |
| 2025-06-27 | 2.56 | $2.64 | 20800 |
| 2025-06-26 | 2.53 | $2.60 | 145700 |
| 2025-06-25 | 2.51 | $2.46 | 9200 |
| 2025-06-24 | 2.51 | $2.47 | 36000 |
| 2025-06-23 | 2.51 | $2.49 | 23200 |
| 2025-06-20 | 2.50 | $2.43 | 35500 |
| 2025-06-18 | 2.51 | $2.50 | 142500 |
| 2025-06-17 | 2.50 | $2.53 | 76700 |
| 2025-06-16 | 2.49 | $2.52 | 377200 |
| 2025-06-13 | 2.47 | $2.58 | 80400 |
| 2025-06-12 | 2.43 | $2.70 | 82100 |
| 2025-06-11 | 2.37 | $2.42 | 793800 |
| 2025-06-10 | 2.35 | $2.38 | 2900 |
| 2025-06-09 | 2.34 | $2.35 | 1200 |
| 2025-06-06 | 2.33 | $2.34 | 2200 |
| 2025-06-05 | 2.33 | $2.27 | 7300 |
| 2025-06-04 | 2.34 | $2.45 | 7400 |
| 2025-06-03 | 2.31 | $2.32 | 4650 |
| 2025-06-02 | 2.30 | $2.32 | 1900 |
| 2025-05-30 | 2.29 | $2.20 | 2200 |
| 2025-05-29 | 2.31 | $2.20 | 5100 |
| 2025-05-28 | 2.32 | $2.30 | 3500 |
| 2025-05-27 | 2.32 | $2.40 | 12600 |
| 2025-05-23 | 2.30 | $2.39 | 6700 |
| 2025-05-22 | 2.28 | $2.37 | 5400 |
| 2025-05-21 | 2.25 | $2.29 | 4100 |
| 2025-05-20 | 2.24 | $2.16 | 14000 |
| 2025-05-19 | 2.25 | $2.20 | 5300 |
| 2025-05-16 | 2.26 | $2.21 | 6700 |
| 2025-05-15 | 2.27 | $2.27 | 1200 |
| 2025-05-14 | 2.26 | $2.33 | 15600 |
| 2025-05-13 | 2.24 | $2.28 | 63900 |
| 2025-05-12 | 2.23 | $2.25 | 23300 |
| 2025-05-09 | 2.22 | $2.19 | 6100 |
| 2025-05-08 | 2.22 | $2.21 | 19700 |
| 2025-05-07 | 2.22 | $2.40 | 8700 |
| 2025-05-06 | 2.18 | $2.07 | 3900 |
| 2025-05-05 | 2.20 | $2.20 | 24100 |
| 2025-05-02 | 2.20 | $2.25 | 4000 |
| 2025-05-01 | 2.19 | $2.21 | 3700 |
| 2025-04-30 | 2.18 | $2.17 | 52600 |
| 2025-04-29 | 2.18 | $2.21 | 8700 |
| 2025-04-28 | 2.17 | $2.09 | 5500 |
| 2025-04-25 | 2.18 | $2.23 | 12400 |
| 2025-04-24 | 2.17 | $2.21 | 12500 |
| 2025-04-23 | 2.16 | $2.20 | 293100 |
| 2025-04-22 | 2.15 | $2.25 | 24000 |
| 2025-04-21 | 2.12 | $2.18 | 3300 |
| 2025-04-17 | 2.11 | $2.18 | 10500 |
| 2025-04-16 | 2.10 | $2.19 | 18900 |
| 2025-04-15 | 2.08 | $2.05 | 11100 |
| 2025-04-14 | 2.09 | $2.20 | 34800 |
| 2025-04-11 | 2.07 | $2.10 | 37900 |
| 2025-04-10 | 2.06 | $1.96 | 58700 |
| 2025-04-09 | 2.09 | $1.93 | 43200 |
| 2025-04-08 | 2.12 | $1.87 | 35200 |
| 2025-04-07 | 2.17 | $1.79 | 72200 |
| 2025-04-04 | 2.25 | $2.00 | 10800 |
| 2025-04-03 | 2.30 | $2.17 | 7400 |
| 2025-04-02 | 2.32 | $2.27 | 16300 |
| 2025-04-01 | 2.32 | $2.28 | 3400 |
| 2025-03-31 | 2.31 | $2.31 | 8200 |
| 2025-03-28 | 2.30 | $2.30 | 13300 |
| 2025-03-27 | 2.29 | $2.36 | 330900 |
| 2025-03-26 | 2.26 | $2.29 | 121100 |
| 2025-03-25 | 2.25 | $2.35 | 1.1M |
| 2025-03-24 | 2.21 | $2.28 | 7900 |
| 2025-03-21 | 2.19 | $2.19 | 90700 |
| 2025-03-20 | 2.18 | $2.30 | 3100 |
| 2025-03-19 | 2.15 | $2.25 | 30300 |
| 2025-03-18 | 2.12 | $2.28 | 5800 |
| 2025-03-17 | 2.08 | $2.22 | 14900 |
| 2025-03-14 | 2.04 | $2.20 | 43300 |
| 2025-03-13 | 2.01 | $2.00 | 54650 |
| 2025-03-12 | 2.01 | $2.00 | 66000 |
| 2025-03-11 | 2.01 | $2.00 | 16000 |
| 2025-03-10 | 2.01 | $2.06 | 43400 |
| 2025-03-07 | 1.99 | $2.05 | 27500 |
| 2025-03-06 | 1.98 | $2.05 | 2800 |
| 2025-03-05 | 1.97 | $1.98 | 10600 |
| 2025-03-04 | 1.97 | $1.91 | 111600 |
| 2025-03-03 | 1.98 | $1.90 | 248400 |
| 2025-02-28 | 1.99 | $1.89 | 5600 |
| 2025-02-27 | 2.02 | $1.92 | 18600 |
| 2025-02-26 | 2.03 | $2.00 | 5800 |
| 2025-02-25 | 2.04 | $1.97 | 17500 |
| 2025-02-24 | 2.05 | $1.99 | 400 |
| 2025-02-21 | 2.06 | $2.03 | 400 |
| 2025-02-20 | 2.06 | $2.04 | 5900 |
| 2025-02-19 | 2.06 | $2.02 | 54700 |
| 2025-02-18 | 2.06 | $2.02 | 9600 |
| 2025-02-14 | 2.06 | $2.07 | 2200 |
| 2025-02-13 | 2.06 | $2.09 | 12500 |
| 2025-02-12 | 2.04 | $2.10 | 1300 |
| 2025-02-11 | 2.02 | $2.12 | 30100 |
| 2025-02-10 | 2.00 | $2.12 | 67800 |
| 2025-02-07 | 1.97 | $2.03 | 27100 |
| 2025-02-06 | 1.95 | $1.99 | 30700 |
| 2025-02-05 | 1.94 | $1.92 | 9000 |
| 2025-02-04 | 1.95 | $2.00 | 41100 |
| 2025-02-03 | 1.94 | $1.91 | 9100 |
| 2025-01-31 | 1.94 | $1.98 | 55500 |
| 2025-01-30 | 1.93 | $1.94 | 95000 |
| 2025-01-29 | 1.93 | $1.94 | 386000 |
| 2025-01-28 | 1.92 | $1.88 | 3700 |
| 2025-01-27 | 1.93 | $1.94 | 3000 |
| 2025-01-24 | 1.93 | $2.00 | 15700 |
| 2025-01-23 | 1.91 | $1.88 | 25000 |
| 2025-01-22 | 1.92 | $1.94 | 278100 |
| 2025-01-21 | 1.91 | $1.98 | 686200 |
| 2025-01-17 | 1.90 | $2.00 | 60400 |
| 2025-01-16 | 1.88 | $1.93 | 115400 |
| 2025-01-15 | 1.87 | $1.86 | 11300 |
| 2025-01-14 | 1.87 | $1.95 | 100 |
| 2025-01-13 | 1.86 | $1.92 | 51100 |
| 2025-01-10 | 1.85 | $1.89 | 19000 |
| 2025-01-08 | 1.84 | $1.86 | 4600 |
| 2025-01-07 | 1.85 | $1.99 | 4000 |
| 2025-01-06 | 1.82 | $1.83 | 100 |
| 2025-01-03 | 1.82 | $1.86 | 2000 |
| 2025-01-02 | 1.82 | $1.80 | 2100 |
| 2024-12-31 | 1.83 | $1.82 | 700 |
| 2024-12-30 | 1.84 | $1.84 | 8800 |
| 2024-12-27 | 1.84 | $1.85 | 101500 |
| 2024-12-26 | 1.85 | $1.85 | 151100 |
| 2024-12-24 | 1.85 | $1.85 | 175900 |
| 2024-12-23 | 1.86 | $1.85 | 200700 |
| 2024-12-20 | 1.87 | $1.85 | 22000 |
| 2024-12-19 | 1.87 | $1.84 | 3200 |
| 2024-12-18 | 1.89 | $1.85 | 14900 |
| 2024-12-17 | 1.90 | $1.85 | 26600 |
| 2024-12-16 | 1.92 | $1.87 | 5100 |
| 2024-12-13 | 1.93 | $1.89 | 175700 |
| 2024-12-12 | 1.94 | $2.00 | 97900 |
| 2024-12-11 | 1.93 | $2.00 | 20100 |
| 2024-12-10 | 1.92 | $1.97 | 454700 |
| 2024-12-09 | 1.92 | $2.10 | 44500 |
| 2024-12-06 | 1.88 | $1.91 | 6000 |
| 2024-12-05 | 1.89 | $1.95 | 4000 |
| 2024-12-04 | 1.88 | $1.94 | 6700 |
| 2024-12-03 | 1.88 | $1.90 | 4500 |
| 2024-12-02 | 1.88 | $1.90 | 2300 |
| 2024-11-29 | 1.88 | $1.91 | 2000 |
| 2024-11-27 | 1.89 | $1.83 | 5250 |
| 2024-11-26 | 1.91 | $1.83 | 8500 |
| 2024-11-25 | 1.94 | $1.96 | 27600 |
| 2024-11-22 | 1.94 | $1.93 | 15150 |
| 2024-11-21 | 1.95 | $1.93 | 2700 |
| 2024-11-20 | 1.96 | $2.00 | 3000 |
| 2024-11-19 | 1.96 | $2.00 | 3300 |
| 2024-11-18 | 1.96 | $1.82 | 6100 |
| 2024-11-15 | 2.00 | $1.86 | 7300 |
| 2024-11-14 | 2.04 | $1.89 | 89800 |
| 2024-11-13 | 2.07 | $1.97 | 76900 |
| 2024-11-12 | 2.10 | $1.97 | 70450 |
| 2024-11-11 | 2.13 | $1.97 | 64000 |
| 2024-11-08 | 2.16 | $2.10 | 36800 |
| 2024-11-07 | 2.18 | $2.10 | 9600 |
| 2024-11-06 | 2.19 | $2.08 | 17100 |
| 2024-11-05 | 2.22 | $2.17 | 300 |
| 2024-11-04 | 2.22 | $2.16 | 19600 |
| 2024-11-01 | 2.23 | $2.20 | 700 |
| 2024-10-31 | 2.24 | $2.20 | 3800 |
| 2024-10-30 | 2.24 | $2.18 | 2200 |
| 2024-10-29 | 2.25 | $2.16 | 400 |
| 2024-10-28 | 2.26 | $2.25 | 400 |
| 2024-10-25 | 2.25 | $2.25 | 400 |
| 2024-10-24 | 2.25 | $2.25 | 400 |
| 2024-10-23 | 2.24 | $2.23 | 900 |
| 2024-10-22 | 2.24 | $2.17 | 6000 |
| 2024-10-21 | 2.24 | $2.29 | 23800 |
| 2024-10-18 | 2.23 | $2.28 | 48500 |
| 2024-10-17 | 2.21 | $2.11 | 5900 |
| 2024-10-16 | 2.23 | $2.15 | 2900 |
| 2024-10-15 | 2.23 | $2.15 | 1550 |
| 2024-10-14 | 2.24 | $2.15 | 200 |
| 2024-10-11 | 2.25 | $2.13 | 3100 |
| 2024-10-10 | 2.27 | $2.13 | 4550 |
| 2024-10-09 | 2.29 | $2.13 | 6000 |
| 2024-10-08 | 2.31 | $2.37 | 8100 |
| 2024-10-07 | 2.28 | $2.37 | 25200 |
| 2024-10-04 | 2.24 | $2.35 | 15900 |
| 2024-10-03 | 2.21 | $2.30 | 300900 |
| 2024-10-02 | 2.18 | $2.32 | 2600 |
| 2024-10-01 | 2.14 | $2.24 | 247850 |
| 2024-09-30 | 2.11 | $2.24 | 370475 |
| 2024-09-27 | 2.07 | $2.24 | 493100 |
| 2024-09-26 | 2.03 | $2.27 | 4700 |
| 2024-09-25 | 1.97 | $2.15 | 53800 |
| 2024-09-24 | 1.93 | $2.20 | 7900 |
| 2024-09-23 | 1.88 | $1.97 | 3100 |
| 2024-09-20 | 1.86 | $1.89 | 1700 |
| 2024-09-19 | 1.86 | $1.89 | 1000 |
| 2024-09-18 | 1.85 | $1.89 | 300 |
| 2024-09-17 | 1.85 | $1.86 | 1400 |
| 2024-09-16 | 1.85 | $1.86 | 1950 |
| 2024-09-13 | 1.86 | $1.86 | 2500 |
| 2024-09-12 | 1.86 | $1.79 | 2100 |
| 2024-09-11 | 1.88 | $1.77 | 70100 |
| 2024-09-10 | 1.91 | $1.81 | 43800 |
| 2024-09-09 | 1.93 | $1.81 | 17500 |
| 2024-09-06 | 1.96 | $1.99 | 33750 |
| 2024-09-05 | 1.96 | $1.99 | 41875 |
| 2024-09-04 | 1.95 | $1.99 | 50000 |
| 2024-09-03 | 1.94 | $1.99 | 28000 |
| 2024-08-30 | 1.94 | $1.99 | 17000 |
| 2024-08-29 | 1.93 | $1.99 | 11500 |
| 2024-08-28 | 1.92 | $1.99 | 8750 |
| 2024-08-27 | 1.90 | $1.99 | 7375 |
| 2024-08-26 | 1.89 | $1.99 | 6000 |
| 2024-08-23 | 1.87 | $1.90 | 2400 |
| 2024-08-22 | 1.88 | $1.90 | 1900 |
| 2024-08-21 | 1.88 | $1.90 | 1400 |
| 2024-08-20 | 1.88 | $1.95 | 300 |
| 2024-08-19 | 1.87 | $1.90 | 400 |
| 2024-08-16 | 1.87 | $1.90 | 500 |
| 2024-08-15 | 1.88 | $1.85 | 5500 |
| 2024-08-14 | 1.89 | $1.98 | 13800 |
| 2024-08-13 | 1.88 | $1.85 | 300 |
| 2024-08-12 | 1.89 | $1.94 | 2150 |
| 2024-08-09 | 1.89 | $1.94 | 4000 |
| 2024-08-08 | 1.89 | $1.85 | 11000 |
| 2024-08-07 | 1.91 | $1.90 | 7100 |
| 2024-08-06 | 1.92 | $1.94 | 1500 |
| 2024-08-05 | 1.93 | $1.90 | 22700 |
| 2024-08-02 | 1.95 | $1.88 | 1500 |
| 2024-08-01 | 1.97 | $1.94 | 3800 |
| 2024-07-31 | 1.98 | $1.94 | 9550 |
| 2024-07-30 | 2.00 | $1.94 | 12425 |
| 2024-07-29 | 2.02 | $1.94 | 15300 |
| 2024-07-26 | 2.04 | $1.90 | 300 |
| 2024-07-25 | 2.08 | $1.80 | 6500 |
| 2024-07-24 | 2.15 | $2.01 | 32800 |
| 2024-07-23 | 2.18 | $2.15 | 19450 |
| 2024-07-22 | 2.18 | $2.15 | 6100 |
| 2024-07-19 | 2.19 | $2.19 | 6800 |
| 2024-07-18 | 2.19 | $2.09 | 1000 |
| 2024-07-17 | 2.21 | $2.09 | 2400 |
| 2024-07-16 | 2.23 | $2.29 | 1200 |
| 2024-07-15 | 2.21 | $2.24 | 900 |
| 2024-07-12 | 2.20 | $2.28 | 500 |
| 2024-07-11 | 2.19 | $2.28 | 100 |
| 2024-07-10 | 2.16 | $2.27 | 800 |
| 2024-07-09 | 2.14 | $2.27 | 1500 |
| 2024-07-08 | 2.12 | $2.30 | 3200 |
| 2024-07-05 | 2.08 | $2.18 | 1300 |
| 2024-07-03 | 2.06 | $2.11 | 3800 |
| 2024-07-02 | 2.06 | $2.10 | 10000 |
| 2024-07-01 | 2.06 | $2.04 | 5300 |
| 2024-06-28 | 2.07 | $2.11 | 2800 |
| 2024-06-27 | 2.07 | $2.11 | 300 |
| 2024-06-26 | 2.06 | $2.03 | 6300 |
| 2024-06-25 | 2.08 | $2.03 | 9300 |
| 2024-06-24 | 2.10 | $2.03 | 10800 |
| 2024-06-21 | 2.12 | $2.03 | 12300 |
| 2024-06-20 | 2.14 | $2.08 | 11400 |
| 2024-06-18 | 2.16 | $2.08 | 10950 |
| 2024-06-17 | 2.18 | $2.08 | 10500 |
| 2024-06-14 | 2.20 | $2.12 | 4300 |
| 2024-06-13 | 2.22 | $2.23 | 3450 |
| 2024-06-12 | 2.22 | $2.23 | 2600 |
| 2024-06-11 | 2.22 | $2.13 | 12600 |
| 2024-06-10 | 2.24 | $2.27 | 7400 |
| 2024-06-07 | 2.24 | $2.27 | 2200 |
| 2024-06-06 | 2.23 | $2.20 | 16500 |
| 2024-06-05 | 2.24 | $2.17 | 100 |
| 2024-06-04 | 2.25 | $2.15 | 16300 |
| 2024-06-03 | 2.28 | $2.20 | 400 |
| 2024-05-31 | 2.29 | $2.12 | 42100 |
| 2024-05-30 | 2.32 | $2.23 | 3900 |
| 2024-05-29 | 2.34 | $2.30 | 40300 |
| 2024-05-28 | 2.34 | $2.20 | 30550 |
| 2024-05-24 | 2.37 | $2.20 | 20800 |
| 2024-05-23 | 2.40 | $2.29 | 11650 |
| 2024-05-22 | 2.41 | $2.29 | 2500 |
| 2024-05-21 | 2.42 | $2.40 | 15800 |
| 2024-05-20 | 2.42 | $2.58 | 700 |
| 2024-05-17 | 2.37 | $2.47 | 16300 |
| 2024-05-16 | 2.34 | $2.32 | 1800 |
| 2024-05-15 | 2.33 | $2.36 | 159800 |
| 2024-05-14 | 2.32 | $2.30 | 4700 |
| 2024-05-13 | 2.32 | $2.34 | 1200 |
| 2024-05-10 | 2.30 | $2.35 | 6100 |
| 2024-05-09 | 2.28 | $2.25 | 500 |
| 2024-05-08 | 2.28 | $2.19 | 100 |
| 2024-05-07 | 2.29 | $2.28 | 1050 |
| 2024-05-06 | 2.29 | $2.28 | 1525 |
| 2024-05-03 | 2.28 | $2.28 | 2000 |
| 2024-05-02 | 2.27 | $2.30 | 7100 |
| 2024-05-01 | 2.25 | $2.22 | 700 |
| 2024-04-30 | 2.25 | $2.19 | 1600 |
| 2024-04-29 | 2.25 | $2.25 | 10400 |
| 2024-04-26 | 2.24 | $2.23 | 3400 |
| 2024-04-25 | 2.24 | $2.15 | 10000 |
| 2024-04-24 | 2.24 | $2.17 | 3100 |
| 2024-04-23 | 2.25 | $2.13 | 10200 |
| 2024-04-22 | 2.26 | $2.10 | 12400 |
| 2024-04-19 | 2.28 | $2.24 | 1700 |
| 2024-04-18 | 2.27 | $2.18 | 200 |
| 2024-04-17 | 2.28 | $2.22 | 4300 |
| 2024-04-16 | 2.27 | $2.27 | 3850 |
| 2024-04-15 | 2.26 | $2.27 | 3400 |
| 2024-04-12 | 2.23 | $2.34 | 127900 |
| 2024-04-11 | 2.20 | $2.30 | 2400 |
| 2024-04-10 | 2.16 | $2.15 | 5400 |
| 2024-04-09 | 2.14 | $2.15 | 8400 |
| 2024-04-08 | 2.13 | $2.16 | 125300 |
| 2024-04-05 | 2.10 | $2.17 | 276500 |
| 2024-04-04 | 2.08 | $2.10 | 4000 |
| 2024-04-03 | 2.06 | $2.15 | 5100 |
| 2024-04-02 | 2.02 | $2.02 | 9300 |
| 2024-04-01 | 2.01 | $2.00 | 8400 |
| 2024-03-28 | 2.00 | $2.04 | 1300 |
| 2024-03-27 | 1.98 | $1.95 | 4100 |
| 2024-03-26 | 1.97 | $1.86 | 8000 |
| 2024-03-25 | 1.98 | $1.94 | 18000 |
| 2024-03-22 | 1.98 | $1.91 | 8400 |
| 2024-03-21 | 1.98 | $1.94 | 76000 |
| 2024-03-20 | 1.97 | $1.94 | 5000 |
| 2024-03-19 | 1.96 | $1.95 | 17000 |
| 2024-03-18 | 1.95 | $2.02 | 30400 |
| 2024-03-15 | 1.91 | $2.02 | 14200 |
| 2024-03-14 | 1.88 | $2.00 | 62300 |
| 2024-03-13 | 1.84 | $1.88 | 2800 |
| 2024-03-12 | 1.81 | $1.91 | 14300 |
| 2024-03-11 | 1.78 | $1.93 | 16000 |
| 2024-03-08 | 1.74 | $1.81 | 1800 |
| 2024-03-07 | 1.72 | $1.87 | 72100 |
| 2024-03-06 | 1.68 | $1.77 | 19500 |
| 2024-03-05 | 1.65 | $1.70 | 5000 |
| 2024-03-04 | 1.63 | $1.70 | 9900 |
| 2024-03-01 | 1.61 | $1.67 | 4800 |
| 2024-02-29 | 1.59 | $1.61 | 1800 |
| 2024-02-28 | 1.59 | $1.60 | 2500 |
| 2024-02-27 | 1.58 | $1.60 | 3200 |
| 2024-02-26 | 1.57 | $1.67 | 6500 |
| 2024-02-23 | 1.55 | $1.70 | 14500 |
| 2024-02-22 | 1.52 | $1.65 | 43200 |
| 2024-02-21 | 1.49 | $1.56 | 11500 |
| 2024-02-20 | 1.47 | $1.56 | 110600 |
| 2024-02-16 | 1.45 | $1.50 | 1300 |
| 2024-02-15 | 1.45 | $1.45 | 6000 |
| 2024-02-14 | 1.45 | $1.47 | 11000 |
| 2024-02-13 | 1.45 | $1.44 | 5900 |
| 2024-02-12 | 1.45 | $1.44 | 3350 |
| 2024-02-09 | 1.46 | $1.44 | 2075 |
| 2024-02-08 | 1.47 | $1.44 | 800 |
| 2024-02-07 | 1.48 | $1.48 | 3800 |
| 2024-02-06 | 1.48 | $1.47 | 1950 |
| 2024-02-05 | 1.48 | $1.47 | 100 |
| 2024-02-02 | 1.49 | $1.52 | 100 |
| 2024-02-01 | 1.49 | $1.51 | 21600 |
| 2024-01-31 | 1.48 | $1.46 | 2000 |
| 2024-01-30 | 1.49 | $1.50 | 100 |
| 2024-01-29 | 1.49 | $1.50 | 2000 |
| 2024-01-26 | 1.49 | $1.49 | 2000 |
| 2024-01-25 | 1.50 | $1.49 | 2000 |
| 2024-01-24 | 1.50 | $1.49 | 2000 |
| 2024-01-23 | 1.50 | $1.38 | 500 |
| 2024-01-22 | 1.53 | $1.48 | 42500 |
| 2024-01-19 | 1.54 | $1.48 | 24000 |
| 2024-01-18 | 1.56 | $1.42 | 3100 |
| 2024-01-17 | 1.59 | $1.42 | 2800 |
| 2024-01-16 | 1.62 | $1.57 | 2550 |
| 2024-01-12 | 1.63 | $1.57 | 2300 |
| 2024-01-11 | 1.64 | $1.66 | 1700 |
| 2024-01-10 | 1.63 | $1.66 | 1100 |
| 2024-01-09 | 1.62 | $1.66 | 1500 |
| 2024-01-08 | 1.60 | $1.66 | 288100 |
| 2024-01-05 | 1.59 | $1.62 | 204900 |
| 2024-01-04 | 1.58 | $1.62 | 226600 |
| 2024-01-03 | 1.57 | $1.56 | 122450 |
| 2024-01-02 | 1.57 | $1.56 | 70375 |
| 2023-12-29 | 1.57 | $1.56 | 18300 |
| 2023-12-28 | 1.57 | $1.65 | 4700 |
| 2023-12-27 | 1.55 | $1.60 | 64200 |
| 2023-12-26 | 1.54 | $1.58 | 1000 |
| 2023-12-22 | 1.52 | $1.57 | 2000 |
| 2023-12-21 | 1.51 | $1.55 | 400 |
| 2023-12-20 | 1.51 | $1.52 | 2600 |
| 2023-12-19 | 1.50 | $1.51 | 3300 |
| 2023-12-18 | 1.50 | $1.51 | 4000 |
| 2023-12-15 | 1.50 | $1.54 | 7100 |
| 2023-12-14 | 1.50 | $1.44 | 6100 |
| 2023-12-13 | 1.51 | $1.50 | 63400 |
| 2023-12-12 | 1.51 | $1.47 | 100 |
| 2023-12-11 | 1.52 | $1.50 | 300 |
| 2023-12-08 | 1.53 | $1.50 | 1200 |
| 2023-12-07 | 1.53 | $1.50 | 1650 |
| 2023-12-06 | 1.54 | $1.50 | 1875 |
| 2023-12-05 | 1.54 | $1.50 | 2100 |
| 2023-12-04 | 1.55 | $1.61 | 3300 |
| 2023-12-01 | 1.53 | $1.53 | 2800 |
| 2023-11-30 | 1.53 | $1.56 | 2100 |
| 2023-11-29 | 1.53 | $1.56 | 1400 |
| 2023-11-28 | 1.52 | $1.53 | 1600 |
| 2023-11-27 | 1.52 | $1.54 | 3150 |
| 2023-11-24 | 1.51 | $1.54 | 4700 |
| 2023-11-22 | 1.51 | $1.50 | 2850 |
| 2023-11-21 | 1.51 | $1.50 | 1000 |
| 2023-11-20 | 1.51 | $1.52 | 12500 |
| 2023-11-17 | 1.51 | $1.52 | 24000 |
| 2023-11-16 | 1.51 | $1.53 | 3000 |
| 2023-11-15 | 1.50 | $1.51 | 1000 |
| 2023-11-14 | 1.50 | $1.49 | 1500 |
| 2023-11-13 | 1.50 | $1.50 | 2100 |
| 2023-11-10 | 1.50 | $1.50 | 1500 |
| 2023-11-09 | 1.50 | $1.51 | 950 |
| 2023-11-08 | 1.50 | $1.51 | 675 |
| 2023-11-07 | 1.50 | $1.51 | 400 |
| 2023-11-06 | 1.50 | $1.50 | 1000 |
| 2023-11-03 | 1.50 | $1.50 | 200 |
| 2023-11-02 | 1.50 | $1.49 | 1000 |
| 2023-11-01 | 1.50 | $1.53 | 650 |
| 2023-10-31 | 1.50 | $1.53 | 475 |
| 2023-10-30 | 1.49 | $1.53 | 387 |
| 2023-10-27 | 1.49 | $1.53 | 343 |
| 2023-10-26 | 1.48 | $1.53 | 321 |
| 2023-10-25 | 1.47 | $1.53 | 300 |
| 2023-10-24 | 1.46 | $1.52 | 300 |
| 2023-10-23 | 1.45 | $1.47 | 8000 |
| 2023-10-20 | 1.45 | $1.41 | 5600 |
| 2023-10-19 | 1.46 | $1.45 | 10150 |
| 2023-10-18 | 1.47 | $1.45 | 14700 |
| 2023-10-17 | 1.47 | $1.50 | 500 |
| 2023-10-16 | 1.47 | $1.50 | 16500 |
| 2023-10-13 | 1.47 | $1.46 | 100 |
| 2023-10-12 | 1.48 | $1.51 | 5050 |
| 2023-10-11 | 1.47 | $1.51 | 10000 |
| 2023-10-10 | 1.47 | $1.54 | 7500 |
| 2023-10-09 | 1.46 | $1.38 | 2000 |
| 2023-10-06 | 1.48 | $1.38 | 192100 |
| 2023-10-05 | 1.51 | $1.38 | 382200 |
| 2023-10-04 | 1.54 | $1.48 | 381300 |
| 2023-10-03 | 1.56 | $1.46 | 379800 |
| 2023-10-02 | 1.58 | $1.50 | 11500 |
| 2023-09-29 | 1.59 | $1.57 | 6500 |
| 2023-09-28 | 1.60 | $1.57 | 4000 |
| 2023-09-27 | 1.60 | $1.57 | 1500 |
| 2023-09-26 | 1.61 | $1.58 | 850 |
| 2023-09-25 | 1.61 | $1.58 | 525 |
| 2023-09-22 | 1.62 | $1.58 | 200 |
| 2023-09-21 | 1.62 | $1.65 | 8150 |
| 2023-09-20 | 1.61 | $1.65 | 16100 |
| 2023-09-19 | 1.60 | $1.66 | 6500 |
| 2023-09-18 | 1.59 | $1.64 | 4700 |
| 2023-09-15 | 1.58 | $1.61 | 16200 |
| 2023-09-14 | 1.57 | $1.64 | 1500 |
| 2023-09-13 | 1.56 | $1.55 | 122700 |
| 2023-09-12 | 1.56 | $1.55 | 183300 |
| 2023-09-11 | 1.56 | $1.55 | 243900 |
| 2023-09-08 | 1.56 | $1.55 | 126350 |
| 2023-09-07 | 1.56 | $1.55 | 8800 |
| 2023-09-06 | 1.57 | $1.63 | 10650 |
| 2023-09-05 | 1.55 | $1.63 | 12500 |
| 2023-09-01 | 1.54 | $1.57 | 2000 |
| 2023-08-31 | 1.53 | $1.56 | 1150 |
| 2023-08-30 | 1.53 | $1.56 | 300 |
| 2023-08-29 | 1.53 | $1.54 | 23400 |
| 2023-08-28 | 1.52 | $1.51 | 35900 |
| 2023-08-25 | 1.53 | $1.51 | 2900 |
| 2023-08-24 | 1.54 | $1.58 | 1000 |
| 2023-08-23 | 1.53 | $1.48 | 1200 |
| 2023-08-22 | 1.54 | $1.50 | 4000 |
| 2023-08-21 | 1.56 | $1.50 | 176400 |
| 2023-08-18 | 1.57 | $1.52 | 500 |
| 2023-08-17 | 1.58 | $1.50 | 5000 |
| 2023-08-16 | 1.60 | $1.50 | 14600 |
| 2023-08-15 | 1.62 | $1.53 | 11500 |
| 2023-08-14 | 1.64 | $1.55 | 300 |
| 2023-08-11 | 1.65 | $1.60 | 5000 |
| 2023-08-10 | 1.66 | $1.65 | 21600 |
| 2023-08-09 | 1.66 | $1.62 | 20000 |
| 2023-08-08 | 1.66 | $1.62 | 3000 |
| 2023-08-07 | 1.66 | $1.63 | 30700 |
| 2023-08-04 | 1.67 | $1.64 | 297100 |
| 2023-08-03 | 1.67 | $1.61 | 747900 |
| 2023-08-02 | 1.67 | $1.69 | 234000 |
| 2023-08-01 | 1.66 | $1.69 | 32900 |
| 2023-07-31 | 1.65 | $1.68 | 1400 |
| 2023-07-28 | 1.64 | $1.63 | 1000 |
| 2023-07-27 | 1.63 | $1.67 | 9300 |
| 2023-07-26 | 1.62 | $1.72 | 7700 |
| 2023-07-25 | 1.59 | $1.59 | 75000 |
| 2023-07-24 | 1.59 | $1.59 | 37550 |
| 2023-07-21 | 1.59 | $1.59 | 100 |
| 2023-07-20 | 1.58 | $1.61 | 13700 |
| 2023-07-19 | 1.57 | $1.57 | 30600 |
| 2023-07-18 | 1.57 | $1.62 | 436000 |
| 2023-07-17 | 1.56 | $1.62 | 219000 |
| 2023-07-14 | 1.54 | $1.62 | 110500 |
| 2023-07-13 | 1.52 | $1.62 | 2000 |
| 2023-07-12 | 1.50 | $1.59 | 3300 |
| 2023-07-11 | 1.48 | $1.51 | 200 |
| 2023-07-10 | 1.48 | $1.48 | 4100 |
| 2023-07-07 | 1.48 | $1.44 | 200 |
| 2023-07-06 | 1.49 | $1.47 | 3000 |
| 2023-07-05 | 1.49 | $1.52 | 10300 |
| 2023-07-03 | 1.48 | $1.51 | 300 |
| 2023-06-30 | 1.48 | $1.45 | 6500 |
| 2023-06-29 | 1.49 | $1.45 | 6600 |
| 2023-06-28 | 1.49 | $1.49 | 500 |
| 2023-06-27 | 1.49 | $1.52 | 5050 |
| 2023-06-26 | 1.49 | $1.52 | 9600 |
| 2023-06-23 | 1.48 | $1.50 | 183400 |
| 2023-06-22 | 1.48 | $1.50 | 700 |
| 2023-06-21 | 1.48 | $1.49 | 319900 |
| 2023-06-20 | 1.48 | $1.52 | 18500 |
| 2023-06-16 | 1.47 | $1.56 | 5500 |
| 2023-06-15 | 1.45 | $1.55 | 22200 |
| 2023-06-14 | 1.43 | $1.51 | 36800 |
| 2023-06-13 | 1.42 | $1.51 | 3000 |
| 2023-06-12 | 1.40 | $1.51 | 19100 |
| 2023-06-09 | 1.39 | $1.48 | 100 |
| 2023-06-08 | 1.38 | $1.44 | 200 |
| 2023-06-07 | 1.37 | $1.41 | 19600 |
| 2023-06-06 | 1.37 | $1.45 | 1800 |
| 2023-06-05 | 1.36 | $1.40 | 4000 |
| 2023-06-02 | 1.36 | $1.40 | 11450 |
| 2023-06-01 | 1.37 | $1.40 | 18900 |
| 2023-05-31 | 1.37 | $1.32 | 21000 |
| 2023-05-30 | 1.39 | $1.38 | 19700 |
| 2023-05-26 | 1.40 | $1.38 | 18400 |
| 2023-05-25 | 1.42 | $1.33 | 6700 |
| 2023-05-24 | 1.45 | $1.41 | 119400 |
| 2023-05-23 | 1.47 | $1.42 | 7000 |
| 2023-05-22 | 1.49 | $1.42 | 1000 |
| 2023-05-19 | 1.51 | $1.45 | 2000 |
| 2023-05-18 | 1.53 | $1.45 | 5200 |
| 2023-05-17 | 1.55 | $1.47 | 8000 |
| 2023-05-16 | 1.57 | $1.46 | 14100 |
| 2023-05-15 | 1.60 | $1.46 | 12100 |
| 2023-05-12 | 1.64 | $1.48 | 11900 |
| 2023-05-11 | 1.67 | $1.55 | 10600 |
| 2023-05-10 | 1.70 | $1.62 | 7000 |
| 2023-05-09 | 1.71 | $1.68 | 5200 |
| 2023-05-08 | 1.72 | $1.71 | 39700 |
| 2023-05-05 | 1.72 | $1.70 | 16000 |
| 2023-05-04 | 1.72 | $1.74 | 2500 |
| 2023-05-03 | 1.72 | $1.73 | 2850 |
| 2023-05-02 | 1.71 | $1.73 | 3200 |
| 2023-05-01 | 1.70 | $1.71 | 2500 |
| 2023-04-28 | 1.70 | $1.62 | 6250 |
| 2023-04-27 | 1.72 | $1.62 | 8125 |
| 2023-04-26 | 1.73 | $1.62 | 10000 |
| 2023-04-25 | 1.76 | $1.64 | 34800 |
| 2023-04-24 | 1.77 | $1.69 | 17500 |
| 2023-04-21 | 1.79 | $1.69 | 200 |
| 2023-04-20 | 1.80 | $1.80 | 23600 |
| 2023-04-19 | 1.79 | $1.81 | 2700 |
| 2023-04-18 | 1.78 | $1.84 | 54400 |
| 2023-04-17 | 1.76 | $1.80 | 700 |
| 2023-04-14 | 1.74 | $1.78 | 3800 |
| 2023-04-13 | 1.73 | $1.80 | 72500 |
| 2023-04-12 | 1.70 | $1.77 | 2100 |
| 2023-04-11 | 1.69 | $1.79 | 207900 |
| 2023-04-10 | 1.66 | $1.72 | 46700 |
| 2023-04-06 | 1.64 | $1.67 | 82400 |
| 2023-04-05 | 1.63 | $1.63 | 51600 |
| 2023-04-04 | 1.63 | $1.63 | 20800 |
| 2023-04-03 | 1.63 | $1.60 | 9300 |
| 2023-03-31 | 1.63 | $1.65 | 1200 |
| 2023-03-30 | 1.62 | $1.67 | 42000 |
| 2023-03-29 | 1.61 | $1.66 | 42000 |
| 2023-03-28 | 1.60 | $1.67 | 5500 |
| 2023-03-27 | 1.58 | $1.59 | 4800 |
| 2023-03-24 | 1.58 | $1.61 | 2100 |
| 2023-03-23 | 1.57 | $1.65 | 2300 |
| 2023-03-22 | 1.56 | $1.60 | 64500 |
| 2023-03-21 | 1.55 | $1.55 | 41300 |
| 2023-03-20 | 1.55 | $1.55 | 18100 |
| 2023-03-17 | 1.55 | $1.51 | 2800 |
| 2023-03-16 | 1.56 | $1.52 | 15100 |
| 2023-03-15 | 1.57 | $1.52 | 27400 |
| 2023-03-14 | 1.57 | $1.60 | 25000 |
| 2023-03-13 | 1.57 | $1.60 | 10300 |
| 2023-03-10 | 1.56 | $1.52 | 300 |
| 2023-03-09 | 1.57 | $1.52 | 1000 |
| 2023-03-08 | 1.58 | $1.58 | 1000 |
| 2023-03-07 | 1.58 | $1.58 | 336500 |
| 2023-03-06 | 1.58 | $1.58 | 300 |
| 2023-03-03 | 1.58 | $1.60 | 317000 |
| 2023-03-02 | 1.57 | $1.60 | 900 |
| 2023-03-01 | 1.56 | $1.60 | 3000 |
| 2023-02-28 | 1.55 | $1.51 | 1000 |
| 2023-02-27 | 1.56 | $1.53 | 4100 |
| 2023-02-24 | 1.57 | $1.52 | 25700 |
| 2023-02-23 | 1.58 | $1.60 | 12950 |
| 2023-02-22 | 1.57 | $1.60 | 200 |
| 2023-02-21 | 1.57 | $1.57 | 18300 |
| 2023-02-17 | 1.57 | $1.53 | 9300 |
| 2023-02-16 | 1.57 | $1.52 | 1200 |
| 2023-02-15 | 1.58 | $1.53 | 39400 |
| 2023-02-14 | 1.59 | $1.56 | 15300 |
| 2023-02-13 | 1.60 | $1.51 | 10300 |
| 2023-02-10 | 1.61 | $1.52 | 500 |
| 2023-02-09 | 1.63 | $1.52 | 1000 |
| 2023-02-08 | 1.65 | $1.52 | 2500 |
| 2023-02-07 | 1.67 | $1.56 | 6900 |
| 2023-02-06 | 1.68 | $1.55 | 29300 |
| 2023-02-03 | 1.70 | $1.62 | 6100 |
| 2023-02-02 | 1.71 | $1.68 | 3900 |
| 2023-02-01 | 1.70 | $1.70 | 30600 |
| 2023-01-31 | 1.69 | $1.65 | 600 |
| 2023-01-30 | 1.69 | $1.70 | 29600 |
| 2023-01-27 | 1.68 | $1.71 | 12300 |
| 2023-01-26 | 1.66 | $1.68 | 8500 |
| 2023-01-25 | 1.64 | $1.64 | 8600 |
| 2023-01-24 | 1.63 | $1.65 | 18500 |
| 2023-01-23 | 1.62 | $1.66 | 72900 |
| 2023-01-20 | 1.60 | $1.65 | 16400 |
| 2023-01-19 | 1.57 | $1.63 | 6300 |
| 2023-01-18 | 1.55 | $1.55 | 3900 |
| 2023-01-17 | 1.54 | $1.51 | 19500 |
| 2023-01-13 | 1.54 | $1.56 | 630000 |
| 2023-01-12 | 1.53 | $1.56 | 10500 |
| 2023-01-11 | 1.51 | $1.57 | 7000 |
| 2023-01-10 | 1.49 | $1.58 | 1400 |
| 2023-01-09 | 1.46 | $1.58 | 44300 |
| 2023-01-06 | 1.43 | $1.46 | 1100 |
| 2023-01-05 | 1.42 | $1.44 | 2000 |
| 2023-01-04 | 1.41 | $1.45 | 4100 |
| 2023-01-03 | 1.39 | $1.43 | 9500 |
| 2022-12-30 | 1.38 | $1.31 | 88900 |
| 2022-12-29 | 1.39 | $1.38 | 1400 |
| 2022-12-28 | 1.39 | $1.35 | 5600 |
| 2022-12-27 | 1.39 | $1.32 | 15900 |
| 2022-12-23 | 1.40 | $1.36 | 8050 |
| 2022-12-22 | 1.40 | $1.36 | 200 |
| 2022-12-21 | 1.40 | $1.33 | 14900 |
| 2022-12-20 | 1.41 | $1.37 | 700 |
| 2022-12-19 | 1.41 | $1.38 | 46100 |
| 2022-12-16 | 1.41 | $1.40 | 2300 |
| 2022-12-15 | 1.40 | $1.40 | 20400 |
| 2022-12-14 | 1.39 | $1.36 | 22700 |
| 2022-12-13 | 1.39 | $1.36 | 25000 |
| 2022-12-12 | 1.38 | $1.37 | 5100 |
| 2022-12-09 | 1.37 | $1.41 | 31200 |
| 2022-12-08 | 1.36 | $1.34 | 2.0M |
| 2022-12-07 | 1.35 | $1.33 | 34000 |
| 2022-12-06 | 1.34 | $1.39 | 1.0M |
| 2022-12-05 | 1.32 | $1.39 | 2.0M |
| 2022-12-02 | 1.30 | $1.37 | 9800 |
| 2022-12-01 | 1.28 | $1.33 | 500 |
| 2022-11-30 | 1.26 | $1.28 | 2900 |
| 2022-11-29 | 1.25 | $1.29 | 29600 |
| 2022-11-28 | 1.23 | $1.20 | 15450 |
| 2022-11-25 | 1.23 | $1.20 | 8375 |
| 2022-11-23 | 1.23 | $1.20 | 1300 |
| 2022-11-22 | 1.22 | $1.21 | 1000 |
| 2022-11-21 | 1.22 | $1.19 | 19800 |
| 2022-11-18 | 1.22 | $1.20 | 5000 |
| 2022-11-17 | 1.21 | $1.20 | 3300 |
| 2022-11-16 | 1.21 | $1.25 | 5700 |
| 2022-11-15 | 1.19 | $1.32 | 333400 |
| 2022-11-14 | 1.15 | $1.28 | 5700 |
| 2022-11-11 | 1.12 | $1.28 | 2500 |
| 2022-11-10 | 1.08 | $1.16 | 2200 |
| 2022-11-09 | 1.06 | $1.16 | 1900 |
| 2022-11-08 | 1.04 | $1.15 | 1100 |
| 2022-11-07 | 1.02 | $1.12 | 18700 |
| 2022-11-04 | 0.99 | $1.05 | 1800 |
| 2022-11-03 | 0.98 | $1.00 | 100 |
| 2022-11-02 | 0.98 | $1.00 | 4300 |
| 2022-11-01 | 0.98 | $1.00 | 9900 |
| 2022-10-31 | 0.97 | $1.00 | 16350 |
| 2022-10-28 | 0.97 | $1.00 | 19575 |
| 2022-10-27 | 0.96 | $1.00 | 22800 |
| 2022-10-26 | 0.96 | $0.98 | 15400 |
| 2022-10-25 | 0.96 | $0.93 | 18500 |
| 2022-10-24 | 0.97 | $0.97 | 2000 |
| 2022-10-21 | 0.97 | $1.00 | 400 |
| 2022-10-20 | 0.96 | $0.98 | 3200 |
| 2022-10-19 | 0.96 | $0.98 | 6000 |
| 2022-10-18 | 0.97 | $0.99 | 6100 |
| 2022-10-17 | 0.96 | $1.00 | 2600 |
| 2022-10-14 | 0.96 | $1.00 | 15800 |
| 2022-10-13 | 0.96 | $0.94 | 29800 |
| 2022-10-12 | 0.96 | $0.96 | 47400 |
| 2022-10-11 | 0.97 | $0.98 | 6200 |
| 2022-10-10 | 0.97 | $0.97 | 3500 |
| 2022-10-07 | 0.98 | $1.00 | 45800 |
| 2022-10-06 | 0.98 | $1.03 | 300 |
| 2022-10-05 | 0.97 | $1.02 | 1000 |
| 2022-10-04 | 0.97 | $1.00 | 11600 |
| 2022-10-03 | 0.97 | $0.95 | 9550 |
| 2022-09-30 | 0.98 | $0.95 | 7500 |
| 2022-09-29 | 0.99 | $0.93 | 18900 |
| 2022-09-28 | 1.01 | $0.93 | 2600 |
| 2022-09-27 | 1.03 | $0.95 | 14400 |
| 2022-09-26 | 1.05 | $0.94 | 9500 |
| 2022-09-23 | 1.08 | $1.06 | 2900 |
| 2022-09-22 | 1.09 | $1.06 | 300 |
| 2022-09-21 | 1.09 | $1.09 | 10100 |
| 2022-09-20 | 1.10 | $1.09 | 13500 |
| 2022-09-19 | 1.10 | $1.08 | 41000 |
| 2022-09-16 | 1.11 | $1.08 | 48500 |
| 2022-09-15 | 1.11 | $1.11 | 30200 |
| 2022-09-14 | 1.11 | $1.11 | 11900 |
| 2022-09-13 | 1.12 | $1.15 | 6100 |
| 2022-09-12 | 1.11 | $1.15 | 3500 |
| 2022-09-09 | 1.10 | $1.16 | 4800 |
| 2022-09-08 | 1.09 | $1.10 | 26000 |
| 2022-09-07 | 1.09 | $1.10 | 4500 |
| 2022-09-06 | 1.10 | $1.05 | 54800 |
| 2022-09-02 | 1.11 | $1.05 | 105100 |
| 2022-09-01 | 1.12 | $1.07 | 500 |
| 2022-08-31 | 1.13 | $1.11 | 1700 |
| 2022-08-30 | 1.14 | $1.11 | 2900 |
| 2022-08-29 | 1.15 | $1.17 | 1750 |
| 2022-08-26 | 1.14 | $1.17 | 1175 |
| 2022-08-25 | 1.14 | $1.17 | 600 |
| 2022-08-24 | 1.13 | $1.13 | 800 |
| 2022-08-23 | 1.13 | $1.13 | 1000 |
| 2022-08-22 | 1.13 | $1.15 | 3900 |
| 2022-08-19 | 1.13 | $1.12 | 31800 |
| 2022-08-18 | 1.13 | $1.12 | 1500 |
| 2022-08-17 | 1.14 | $1.18 | 2000 |
| 2022-08-16 | 1.13 | $1.14 | 2200 |
| 2022-08-15 | 1.13 | $1.15 | 4300 |
| 2022-08-12 | 1.12 | $1.16 | 600 |
| 2022-08-11 | 1.12 | $1.15 | 10000 |
| 2022-08-10 | 1.11 | $1.15 | 100 |
| 2022-08-09 | 1.11 | $1.15 | 6600 |
| 2022-08-08 | 1.10 | $1.12 | 2500 |
| 2022-08-05 | 1.10 | $1.11 | 3700 |
| 2022-08-04 | 1.10 | $1.12 | 3500 |
| 2022-08-03 | 1.11 | $1.12 | 3300 |
| 2022-08-02 | 1.11 | $1.09 | 25800 |
| 2022-08-01 | 1.11 | $1.11 | 33800 |
| 2022-07-29 | 1.12 | $1.19 | 22550 |
| 2022-07-28 | 1.11 | $1.19 | 11300 |
| 2022-07-27 | 1.10 | $1.13 | 200 |
| 2022-07-26 | 1.10 | $1.13 | 1200 |
| 2022-07-25 | 1.09 | $1.10 | 6900 |
| 2022-07-22 | 1.10 | $1.11 | 6250 |
| 2022-07-21 | 1.10 | $1.11 | 5600 |
| 2022-07-20 | 1.11 | $1.14 | 24400 |
| 2022-07-19 | 1.11 | $1.14 | 400 |
| 2022-07-18 | 1.11 | $1.10 | 9400 |
| 2022-07-15 | 1.12 | $1.07 | 1.1M |
| 2022-07-14 | 1.14 | $1.05 | 8000 |
| 2022-07-13 | 1.16 | $1.15 | 11900 |
| 2022-07-12 | 1.17 | $1.18 | 14700 |
| 2022-07-11 | 1.18 | $1.18 | 16100 |
| 2022-07-08 | 1.18 | $1.18 | 16800 |
| 2022-07-07 | 1.19 | $1.18 | 17500 |
| 2022-07-06 | 1.19 | $1.15 | 16300 |
| 2022-07-05 | 1.21 | $1.22 | 11200 |
| 2022-07-01 | 1.21 | $1.22 | 6100 |
| 2022-06-30 | 1.22 | $1.20 | 10000 |
| 2022-06-29 | 1.22 | $1.16 | 26200 |
| 2022-06-28 | 1.24 | $1.22 | 2200 |
| 2022-06-27 | 1.25 | $1.28 | 5000 |
| 2022-06-24 | 1.25 | $1.18 | 1700 |
| 2022-06-23 | 1.27 | $1.21 | 16800 |
| 2022-06-22 | 1.29 | $1.20 | 100 |
| 2022-06-21 | 1.31 | $1.22 | 4700 |
| 2022-06-17 | 1.33 | $1.32 | 300 |
| 2022-06-16 | 1.33 | $1.35 | 600 |
| 2022-06-15 | 1.33 | $1.31 | 4100 |
| 2022-06-14 | 1.34 | $1.33 | 1100 |
| 2022-06-13 | 1.34 | $1.38 | 16200 |
| 2022-06-10 | 1.33 | $1.33 | 3000 |
| 2022-06-09 | 1.34 | $1.39 | 400 |
| 2022-06-08 | 1.33 | $1.40 | 2600 |
| 2022-06-07 | 1.31 | $1.37 | 500 |
| 2022-06-06 | 1.30 | $1.41 | 13100 |
| 2022-06-03 | 1.28 | $1.34 | 8350 |
| 2022-06-02 | 1.28 | $1.34 | 3600 |
| 2022-06-01 | 1.27 | $1.32 | 280700 |
| 2022-05-31 | 1.26 | $1.32 | 14600 |
| 2022-05-27 | 1.26 | $1.32 | 31100 |
| 2022-05-26 | 1.25 | $1.32 | 400 |
| 2022-05-25 | 1.24 | $1.28 | 11500 |
| 2022-05-24 | 1.24 | $1.25 | 6000 |
| 2022-05-23 | 1.25 | $1.30 | 9800 |
| 2022-05-20 | 1.25 | $1.29 | 7500 |
| 2022-05-19 | 1.25 | $1.26 | 2500 |
| 2022-05-18 | 1.26 | $1.28 | 4600 |
| 2022-05-17 | 1.26 | $1.32 | 1400 |
| 2022-05-16 | 1.26 | $1.27 | 2700 |
| 2022-05-13 | 1.27 | $1.20 | 3350 |
| 2022-05-12 | 1.30 | $1.20 | 4000 |
| 2022-05-11 | 1.33 | $1.24 | 32100 |
| 2022-05-10 | 1.36 | $1.21 | 7400 |
| 2022-05-09 | 1.40 | $1.26 | 22700 |
| 2022-05-06 | 1.43 | $1.34 | 8000 |
| 2022-05-05 | 1.46 | $1.40 | 11000 |
| 2022-05-04 | 1.47 | $1.42 | 1100 |
| 2022-05-03 | 1.49 | $1.42 | 12700 |
| 2022-05-02 | 1.51 | $1.45 | 4100 |
| 2022-04-29 | 1.52 | $1.45 | 5300 |
| 2022-04-28 | 1.54 | $1.50 | 4200 |
| 2022-04-27 | 1.54 | $1.42 | 38100 |
| 2022-04-26 | 1.57 | $1.34 | 6900 |
| 2022-04-25 | 1.62 | $1.42 | 33900 |
| 2022-04-22 | 1.66 | $1.57 | 2000 |
| 2022-04-21 | 1.67 | $1.49 | 12300 |
| 2022-04-20 | 1.70 | $1.60 | 54100 |
| 2022-04-19 | 1.71 | $1.77 | 17300 |
| 2022-04-18 | 1.69 | $1.74 | 13600 |
| 2022-04-14 | 1.67 | $1.76 | 6900 |
| 2022-04-13 | 1.64 | $1.73 | 48900 |
| 2022-04-12 | 1.61 | $1.62 | 8100 |
| 2022-04-11 | 1.60 | $1.61 | 21200 |
| 2022-04-08 | 1.60 | $1.64 | 33200 |
| 2022-04-07 | 1.58 | $1.57 | 8900 |
| 2022-04-06 | 1.58 | $1.61 | 3300 |
| 2022-04-05 | 1.56 | $1.61 | 31650 |
| 2022-04-04 | 1.55 | $1.61 | 60000 |
| 2022-04-01 | 1.53 | $1.58 | 7600 |
| 2022-03-31 | 1.52 | $1.53 | 4800 |
| 2022-03-30 | 1.51 | $1.53 | 2000 |
| 2022-03-29 | 1.50 | $1.55 | 17000 |
| 2022-03-28 | 1.49 | $1.52 | 37300 |
| 2022-03-25 | 1.48 | $1.55 | 94000 |
| 2022-03-24 | 1.46 | $1.54 | 4400 |
| 2022-03-23 | 1.44 | $1.48 | 11000 |
| 2022-03-22 | 1.43 | $1.46 | 17400 |
| 2022-03-21 | 1.42 | $1.42 | 16500 |
| 2022-03-18 | 1.42 | $1.43 | 1000 |
| 2022-03-17 | 1.42 | $1.42 | 4000 |
| 2022-03-16 | 1.42 | $1.31 | 37500 |
| 2022-03-15 | 1.44 | $1.24 | 70600 |
| 2022-03-14 | 1.49 | $1.36 | 28100 |
| 2022-03-11 | 1.51 | $1.44 | 38000 |
| 2022-03-10 | 1.52 | $1.44 | 84000 |
| 2022-03-09 | 1.53 | $1.46 | 317300 |
| 2022-03-08 | 1.54 | $1.50 | 13000 |
| 2022-03-07 | 1.54 | $1.57 | 8600 |
| 2022-03-04 | 1.52 | $1.56 | 9000 |
| 2022-03-03 | 1.51 | $1.55 | 28600 |
| 2022-03-02 | 1.49 | $1.50 | 2000 |
| 2022-03-01 | 1.48 | $1.45 | 64400 |
| 2022-02-28 | 1.49 | $1.44 | 59700 |
| 2022-02-25 | 1.49 | $1.45 | 18100 |
| 2022-02-24 | 1.49 | $1.47 | 22300 |
| 2022-02-23 | 1.49 | $1.43 | 12000 |
| 2022-02-22 | 1.49 | $1.51 | 300 |
| 2022-02-18 | 1.48 | $1.51 | 34900 |
| 2022-02-17 | 1.46 | $1.50 | 57300 |
| 2022-02-16 | 1.44 | $1.49 | 31100 |
| 2022-02-15 | 1.43 | $1.50 | 77900 |
| 2022-02-14 | 1.40 | $1.47 | 200 |
| 2022-02-11 | 1.38 | $1.47 | 62000 |
| 2022-02-10 | 1.36 | $1.46 | 34600 |
| 2022-02-09 | 1.34 | $1.40 | 20600 |
| 2022-02-08 | 1.32 | $1.33 | 9100 |
| 2022-02-07 | 1.31 | $1.34 | 91700 |
| 2022-02-04 | 1.31 | $1.33 | 65500 |
| 2022-02-03 | 1.30 | $1.29 | 4200 |
| 2022-02-02 | 1.30 | $1.25 | 14400 |
| 2022-02-01 | 1.31 | $1.28 | 31900 |
| 2022-01-31 | 1.31 | $1.30 | 17000 |
| 2022-01-28 | 1.31 | $1.30 | 2100 |
| 2022-01-27 | 1.31 | $1.34 | 2300 |
| 2022-01-26 | 1.30 | $1.34 | 699800 |
| 2022-01-25 | 1.29 | $1.34 | 1200 |
| 2022-01-24 | 1.28 | $1.33 | 4200 |
| 2022-01-21 | 1.26 | $1.37 | 206400 |
| 2022-01-20 | 1.24 | $1.36 | 13000 |
| 2022-01-19 | 1.21 | $1.30 | 5700 |
| 2022-01-18 | 1.20 | $1.25 | 1200 |
| 2022-01-14 | 1.19 | $1.25 | 2000 |
| 2022-01-13 | 1.18 | $1.27 | 6400 |
| 2022-01-12 | 1.16 | $1.24 | 1500 |
| 2022-01-11 | 1.15 | $1.19 | 6600 |
| 2022-01-10 | 1.15 | $1.16 | 4000 |
| 2022-01-07 | 1.15 | $1.11 | 4600 |
| 2022-01-06 | 1.16 | $1.15 | 38200 |
| 2022-01-05 | 1.17 | $1.14 | 19300 |
| 2022-01-04 | 1.18 | $1.18 | 11700 |
| 2022-01-03 | 1.19 | $1.21 | 6200 |
| 2021-12-31 | 1.19 | $1.18 | 41300 |
| 2021-12-30 | 1.20 | $1.20 | 19800 |
| 2021-12-29 | 1.20 | $1.18 | 10900 |
| 2021-12-28 | 1.21 | $1.21 | 9100 |
| 2021-12-27 | 1.22 | $1.20 | 11500 |
| 2021-12-23 | 1.22 | $1.21 | 15300 |
| 2021-12-22 | 1.23 | $1.22 | 2000 |
| 2021-12-21 | 1.24 | $1.23 | 5200 |
| 2021-12-20 | 1.25 | $1.22 | 8000 |
| 2021-12-17 | 1.26 | $1.25 | 500 |
| 2021-12-16 | 1.26 | $1.20 | 32100 |
| 2021-12-15 | 1.28 | $1.21 | 11300 |
| 2021-12-14 | 1.30 | $1.26 | 18100 |
| 2021-12-13 | 1.30 | $1.31 | 500 |
| 2021-12-10 | 1.31 | $1.30 | 14000 |
| 2021-12-09 | 1.31 | $1.35 | 3700 |
| 2021-12-08 | 1.30 | $1.33 | 3100 |
| 2021-12-07 | 1.30 | $1.30 | 12300 |
| 2021-12-06 | 1.30 | $1.27 | 4200 |
| 2021-12-03 | 1.31 | $1.26 | 10900 |
| 2021-12-02 | 1.33 | $1.29 | 8100 |
| 2021-12-01 | 1.34 | $1.30 | 63000 |
| 2021-11-30 | 1.34 | $1.31 | 22100 |
| 2021-11-29 | 1.35 | $1.30 | 11100 |
| 2021-11-26 | 1.36 | $1.35 | 9050 |
| 2021-11-24 | 1.37 | $1.35 | 8025 |
| 2021-11-23 | 1.37 | $1.35 | 7000 |
| 2021-11-22 | 1.38 | $1.39 | 8700 |
| 2021-11-19 | 1.37 | $1.39 | 10500 |
| 2021-11-18 | 1.37 | $1.37 | 67250 |
| 2021-11-17 | 1.37 | $1.37 | 124000 |
| 2021-11-16 | 1.37 | $1.37 | 4000 |
| 2021-11-15 | 1.37 | $1.35 | 99500 |
| 2021-11-12 | 1.37 | $1.38 | 700 |
| 2021-11-11 | 1.37 | $1.39 | 4200 |
| 2021-11-10 | 1.36 | $1.32 | 10400 |
| 2021-11-09 | 1.37 | $1.32 | 48600 |
| 2021-11-08 | 1.38 | $1.38 | 10700 |
| 2021-11-05 | 1.38 | $1.30 | 6600 |
| 2021-11-04 | 1.40 | $1.38 | 25100 |
| 2021-11-03 | 1.40 | $1.33 | 2000 |
| 2021-11-02 | 1.41 | $1.35 | 27400 |
| 2021-11-01 | 1.42 | $1.34 | 14100 |
| 2021-10-29 | 1.43 | $1.42 | 200 |
| 2021-10-28 | 1.43 | $1.37 | 30800 |
| 2021-10-27 | 1.44 | $1.45 | 4100 |
| 2021-10-26 | 1.44 | $1.48 | 14600 |
| 2021-10-25 | 1.42 | $1.43 | 5400 |
| 2021-10-22 | 1.42 | $1.44 | 14100 |
| 2021-10-21 | 1.41 | $1.45 | 35800 |
| 2021-10-20 | 1.39 | $1.50 | 6700 |
| 2021-10-19 | 1.37 | $1.52 | 14500 |
| 2021-10-18 | 1.33 | $1.49 | 28400 |
| 2021-10-15 | 1.30 | $1.43 | 31200 |
| 2021-10-14 | 1.27 | $1.37 | 21100 |
| 2021-10-13 | 1.26 | $1.39 | 27900 |
| 2021-10-12 | 1.23 | $1.35 | 67100 |
| 2021-10-11 | 1.21 | $1.36 | 68400 |
| 2021-10-08 | 1.19 | $1.21 | 4000 |
| 2021-10-07 | 1.19 | $1.18 | 24400 |
| 2021-10-06 | 1.20 | $1.17 | 4600 |
| 2021-10-05 | 1.21 | $1.18 | 15300 |
| 2021-10-04 | 1.23 | $1.14 | 24900 |
| 2021-10-01 | 1.25 | $1.18 | 11700 |
| 2021-09-30 | 1.27 | $1.23 | 5000 |
| 2021-09-29 | 1.29 | $1.20 | 4700 |
| 2021-09-28 | 1.31 | $1.21 | 11500 |
| 2021-09-27 | 1.34 | $1.24 | 7600 |
| 2021-09-24 | 1.36 | $1.28 | 25400 |
| 2021-09-23 | 1.38 | $1.31 | 6300 |
| 2021-09-22 | 1.40 | $1.34 | 57000 |
| 2021-09-21 | 1.41 | $1.31 | 8000 |
| 2021-09-20 | 1.43 | $1.30 | 5200 |
| 2021-09-17 | 1.46 | $1.35 | 13200 |
| 2021-09-16 | 1.48 | $1.41 | 6600 |
| 2021-09-15 | 1.49 | $1.55 | 1000 |
| 2021-09-14 | 1.47 | $1.58 | 13400 |
| 2021-09-13 | 1.45 | $1.58 | 25800 |
| 2021-09-10 | 1.41 | $1.53 | 27200 |
| 2021-09-09 | 1.39 | $1.41 | 24000 |
| 2021-09-08 | 1.38 | $1.41 | 30600 |
| 2021-09-07 | 1.38 | $1.41 | 37200 |
| 2021-09-03 | 1.37 | $1.43 | 16000 |
| 2021-09-02 | 1.36 | $1.34 | 23700 |
| 2021-09-01 | 1.36 | $1.39 | 5000 |
| 2021-08-31 | 1.36 | $1.45 | 8700 |
| 2021-08-30 | 1.34 | $1.40 | 33700 |
| 2021-08-27 | 1.33 | $1.30 | 4500 |
| 2021-08-26 | 1.34 | $1.28 | 1600 |
| 2021-08-25 | 1.35 | $1.31 | 4700 |
| 2021-08-24 | 1.37 | $1.31 | 200 |
| 2021-08-23 | 1.38 | $1.31 | 12600 |
| 2021-08-20 | 1.39 | $1.24 | 72200 |
| 2021-08-19 | 1.43 | $1.33 | 18000 |
| 2021-08-18 | 1.45 | $1.41 | 30400 |
| 2021-08-17 | 1.45 | $1.41 | 2000 |
| 2021-08-16 | 1.46 | $1.48 | 100300 |
| 2021-08-13 | 1.45 | $1.53 | 193200 |
| 2021-08-12 | 1.43 | $1.43 | 500 |
| 2021-08-11 | 1.42 | $1.42 | 32000 |
| 2021-08-10 | 1.42 | $1.43 | 6000 |
| 2021-08-09 | 1.41 | $1.43 | 4000 |
| 2021-08-06 | 1.41 | $1.43 | 2000 |
| 2021-08-05 | 1.40 | $1.39 | 1600 |
| 2021-08-04 | 1.40 | $1.47 | 2000 |
| 2021-08-03 | 1.39 | $1.45 | 12100 |
| 2021-08-02 | 1.37 | $1.46 | 3800 |
| 2021-07-30 | 1.35 | $1.37 | 6600 |
| 2021-07-29 | 1.35 | $1.40 | 8500 |
| 2021-07-28 | 1.34 | $1.35 | 4600 |
| 2021-07-27 | 1.34 | $1.40 | 25400 |
| 2021-07-26 | 1.33 | $1.34 | 22900 |
| 2021-07-23 | 1.33 | $1.34 | 17700 |
| 2021-07-22 | 1.33 | $1.30 | 18300 |
| 2021-07-21 | 1.34 | $1.31 | 13800 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.77
2026-07-17
Close Price
$3.84
Vol: 6500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.94
Average
2.18
Maximum
5.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.77 | $3.84 | 6500 |
| 2026-07-16 | 3.75 | $3.69 | 388500 |
| 2026-07-15 | 3.77 | $3.87 | 19108 |
| 2026-07-14 | 3.74 | $3.73 | 164800 |
| 2026-07-13 | 3.75 | $3.75 | 12506 |
| 2026-07-10 | 3.75 | $3.93 | 10700 |
| 2026-07-09 | 3.70 | $3.75 | 7900 |
| 2026-07-08 | 3.70 | $3.85 | 963 |
| 2026-07-07 | 3.66 | $3.85 | 2400 |
| 2026-07-06 | 3.63 | $4.00 | 98622 |
| 2026-07-02 | 3.53 | $3.75 | 158900 |
| 2026-07-01 | 3.50 | $3.38 | 29709 |
| 2026-06-30 | 3.59 | $3.44 | 15123 |
| 2026-06-29 | 3.68 | $3.65 | 33308 |
| 2026-06-26 | 3.72 | $3.80 | 12638 |
| 2026-06-25 | 3.73 | $3.58 | 120513 |
| 2026-06-24 | 3.81 | $3.94 | 12800 |
| 2026-06-23 | 3.80 | $3.57 | 4615 |
| 2026-06-22 | 3.91 | $3.95 | 116887 |
| 2026-06-18 | 3.92 | $3.92 | 220808 |
| 2026-06-17 | 3.94 | $4.01 | 18621 |
| 2026-06-16 | 3.95 | $4.21 | 40200 |
| 2026-06-15 | 3.89 | $4.15 | 7500 |
| 2026-06-12 | 3.85 | $4.14 | 367900 |
| 2026-06-11 | 3.81 | $3.80 | 7413 |
| 2026-06-10 | 3.86 | $3.54 | 81526 |
| 2026-06-09 | 4.01 | $3.80 | 15700 |
| 2026-06-08 | 4.12 | $4.10 | 11700 |
| 2026-06-05 | 4.16 | $4.04 | 3446 |
| 2026-06-04 | 4.23 | $4.25 | 35900 |
| 2026-06-03 | 4.25 | $4.34 | 102023 |
| 2026-06-02 | 4.25 | $4.39 | 10905 |
| 2026-06-01 | 4.23 | $4.10 | 7312 |
| 2026-05-29 | 4.31 | $4.27 | 3242 |
| 2026-05-28 | 4.35 | $4.48 | 21812 |
| 2026-05-27 | 4.33 | $4.32 | 4139 |
| 2026-05-26 | 4.36 | $4.51 | 15144 |
| 2026-05-22 | 4.34 | $4.34 | 13625 |
| 2026-05-21 | 4.37 | $4.18 | 10300 |
| 2026-05-20 | 4.47 | $4.14 | 4000 |
| 2026-05-19 | 4.59 | $4.20 | 27800 |
| 2026-05-18 | 4.73 | $4.56 | 9047 |
| 2026-05-15 | 4.78 | $4.50 | 4200 |
| 2026-05-14 | 4.87 | $4.75 | 13018 |
| 2026-05-13 | 4.89 | $4.89 | 2000 |
| 2026-05-12 | 4.87 | $4.92 | 7210 |
| 2026-05-11 | 4.84 | $4.85 | 6245 |
| 2026-05-08 | 4.82 | $4.92 | 7307 |
| 2026-05-07 | 4.77 | $4.87 | 13100 |
| 2026-05-06 | 4.73 | $4.93 | 4200 |
| 2026-05-05 | 4.66 | $4.58 | 14530 |
| 2026-05-04 | 4.69 | $4.60 | 2400 |
| 2026-05-01 | 4.72 | $4.65 | 15200 |
| 2026-04-30 | 4.74 | $4.69 | 20200 |
| 2026-04-29 | 4.74 | $4.72 | 500 |
| 2026-04-28 | 4.74 | $4.60 | 1300 |
| 2026-04-27 | 4.78 | $4.73 | 12500 |
| 2026-04-24 | 4.79 | $4.70 | 3000 |
| 2026-04-23 | 4.80 | $4.73 | 10600 |
| 2026-04-22 | 4.81 | $4.76 | 10100 |
| 2026-04-21 | 4.81 | $4.76 | 24800 |
| 2026-04-20 | 4.81 | $4.80 | 15100 |
| 2026-04-17 | 4.79 | $4.87 | 19200 |
| 2026-04-16 | 4.75 | $4.83 | 1900 |
| 2026-04-15 | 4.71 | $4.96 | 3900 |
| 2026-04-14 | 4.63 | $4.95 | 5900 |
| 2026-04-13 | 4.53 | $4.66 | 9000 |
| 2026-04-10 | 4.50 | $4.75 | 16700 |
| 2026-04-09 | 4.43 | $4.74 | 518500 |
| 2026-04-08 | 4.36 | $4.63 | 15800 |
| 2026-04-07 | 4.31 | $4.43 | 3300 |
| 2026-04-06 | 4.31 | $4.53 | 12100 |
| 2026-04-02 | 4.29 | $4.40 | 20000 |
| 2026-04-01 | 4.31 | $4.61 | 16400 |
| 2026-03-31 | 4.28 | $4.58 | 8000 |
| 2026-03-30 | 4.24 | $4.52 | 12600 |
| 2026-03-27 | 4.23 | $4.40 | 27900 |
| 2026-03-26 | 4.25 | $4.25 | 2400 |
| 2026-03-25 | 4.34 | $4.59 | 34900 |
| 2026-03-24 | 4.34 | $4.45 | 25600 |
| 2026-03-23 | 4.39 | $4.40 | 206000 |
| 2026-03-20 | 4.48 | $4.25 | 8100 |
| 2026-03-19 | 4.63 | $4.52 | 43600 |
| 2026-03-18 | 4.74 | $4.55 | 8300 |
| 2026-03-17 | 4.87 | $4.75 | 16500 |
| 2026-03-16 | 4.97 | $4.81 | 15300 |
| 2026-03-13 | 5.07 | $4.95 | 5600 |
| 2026-03-12 | 5.15 | $5.15 | 29200 |
| 2026-03-11 | 5.19 | $5.16 | 5800 |
| 2026-03-10 | 5.24 | $5.27 | 7300 |
| 2026-03-09 | 5.26 | $5.00 | 23300 |
| 2026-03-06 | 5.38 | $5.00 | 24500 |
| 2026-03-05 | 5.52 | $5.08 | 19300 |
| 2026-03-04 | 5.67 | $5.47 | 7700 |
| 2026-03-03 | 5.72 | $5.29 | 18500 |
| 2026-03-02 | 5.84 | $5.81 | 11400 |
| 2026-02-27 | 5.82 | $5.91 | 26300 |
| 2026-02-26 | 5.77 | $5.69 | 16700 |
| 2026-02-25 | 5.76 | $5.86 | 27700 |
| 2026-02-24 | 5.70 | $5.73 | 32600 |
| 2026-02-23 | 5.67 | $5.86 | 23800 |
| 2026-02-20 | 5.58 | $5.56 | 19400 |
| 2026-02-19 | 5.57 | $5.58 | 6700 |
| 2026-02-18 | 5.55 | $5.61 | 9900 |
| 2026-02-17 | 5.51 | $5.48 | 19700 |
| 2026-02-13 | 5.51 | $5.58 | 103900 |
| 2026-02-12 | 5.46 | $5.56 | 12400 |
| 2026-02-11 | 5.41 | $5.65 | 11600 |
| 2026-02-10 | 5.33 | $5.40 | 31400 |
| 2026-02-09 | 5.30 | $5.35 | 31400 |
| 2026-02-06 | 5.27 | $5.23 | 203300 |
| 2026-02-05 | 5.28 | $4.90 | 536200 |
| 2026-02-04 | 5.40 | $5.00 | 18500 |
| 2026-02-03 | 5.51 | $5.26 | 12800 |
| 2026-02-02 | 5.55 | $5.03 | 10100 |
| 2026-01-30 | 5.67 | $5.20 | 59800 |
| 2026-01-29 | 5.76 | $5.93 | 40400 |
| 2026-01-28 | 5.64 | $5.73 | 46600 |
| 2026-01-27 | 5.54 | $5.63 | 37000 |
| 2026-01-26 | 5.45 | $5.55 | 30600 |
| 2026-01-23 | 5.36 | $5.31 | 11800 |
| 2026-01-22 | 5.32 | $5.25 | 5400 |
| 2026-01-21 | 5.29 | $5.25 | 17900 |
| 2026-01-20 | 5.25 | $5.13 | 15600 |
| 2026-01-16 | 5.23 | $5.10 | 13000 |
| 2026-01-15 | 5.22 | $5.16 | 19800 |
| 2026-01-14 | 5.18 | $5.35 | 10600 |
| 2026-01-13 | 5.06 | $5.18 | 13400 |
| 2026-01-12 | 4.97 | $5.18 | 14200 |
| 2026-01-09 | 4.85 | $4.95 | 38000 |
| 2026-01-08 | 4.78 | $4.81 | 357100 |
| 2026-01-07 | 4.73 | $4.87 | 24400 |
| 2026-01-06 | 4.66 | $4.88 | 20800 |
| 2026-01-05 | 4.56 | $4.79 | 275500 |
| 2026-01-02 | 4.46 | $4.52 | 24700 |
| 2025-12-31 | 4.43 | $4.25 | 8900 |
| 2025-12-30 | 4.48 | $4.35 | 20200 |
| 2025-12-29 | 4.50 | $4.38 | 55200 |
| 2025-12-26 | 4.52 | $4.67 | 376400 |
| 2025-12-24 | 4.45 | $4.38 | 500 |
| 2025-12-23 | 4.46 | $4.56 | 54600 |
| 2025-12-22 | 4.40 | $4.53 | 32300 |
| 2025-12-19 | 4.35 | $4.26 | 7300 |
| 2025-12-18 | 4.36 | $4.25 | 37900 |
| 2025-12-17 | 4.38 | $4.42 | 6300 |
| 2025-12-16 | 4.35 | $4.22 | 6800 |
| 2025-12-15 | 4.38 | $4.40 | 10200 |
| 2025-12-12 | 4.35 | $4.40 | 30200 |
| 2025-12-11 | 4.32 | $4.40 | 25500 |
| 2025-12-10 | 4.27 | $4.31 | 21500 |
| 2025-12-09 | 4.25 | $4.21 | 4300 |
| 2025-12-08 | 4.25 | $4.37 | 12900 |
| 2025-12-05 | 4.20 | $4.45 | 7700 |
| 2025-12-04 | 4.11 | $4.25 | 25200 |
| 2025-12-03 | 4.06 | $4.32 | 79800 |
| 2025-12-02 | 3.98 | $4.21 | 8300 |
| 2025-12-01 | 3.92 | $4.03 | 19700 |
| 2025-11-28 | 3.91 | $3.96 | 8100 |
| 2025-11-26 | 3.92 | $3.95 | 2400 |
| 2025-11-25 | 3.93 | $3.99 | 7900 |
| 2025-11-24 | 3.94 | $3.95 | 8.0M |
| 2025-11-21 | 3.96 | $3.89 | 8600 |
| 2025-11-20 | 4.00 | $4.00 | 13500 |
| 2025-11-19 | 4.02 | $3.96 | 184600 |
| 2025-11-18 | 4.06 | $3.91 | 16600 |
| 2025-11-17 | 4.13 | $4.00 | 8200 |
| 2025-11-14 | 4.18 | $4.20 | 24000 |
| 2025-11-13 | 4.18 | $4.25 | 261400 |
| 2025-11-12 | 4.16 | $4.18 | 7900 |
| 2025-11-11 | 4.16 | $4.29 | 1100 |
| 2025-11-10 | 4.13 | $4.27 | 4000 |
| 2025-11-07 | 4.09 | $4.24 | 9800 |
| 2025-11-06 | 4.06 | $4.20 | 9900 |
| 2025-11-05 | 4.03 | $4.13 | 5300 |
| 2025-11-04 | 4.03 | $3.78 | 14300 |
| 2025-11-03 | 4.13 | $4.11 | 5300 |
| 2025-10-31 | 4.15 | $4.16 | 7300 |
| 2025-10-30 | 4.16 | $4.21 | 18900 |
| 2025-10-29 | 4.16 | $4.02 | 5900 |
| 2025-10-28 | 4.21 | $4.23 | 2800 |
| 2025-10-27 | 4.21 | $4.24 | 26400 |
| 2025-10-24 | 4.21 | $4.12 | 2100 |
| 2025-10-23 | 4.24 | $4.29 | 4200 |
| 2025-10-22 | 4.23 | $4.11 | 13900 |
| 2025-10-21 | 4.27 | $3.97 | 79200 |
| 2025-10-20 | 4.36 | $4.31 | 6000 |
| 2025-10-17 | 4.37 | $4.14 | 24100 |
| 2025-10-16 | 4.42 | $4.31 | 14300 |
| 2025-10-15 | 4.43 | $4.31 | 15200 |
| 2025-10-14 | 4.45 | $4.15 | 26700 |
| 2025-10-13 | 4.51 | $4.48 | 52000 |
| 2025-10-10 | 4.47 | $4.32 | 2.0M |
| 2025-10-09 | 4.48 | $4.49 | 184500 |
| 2025-10-08 | 4.43 | $4.33 | 17900 |
| 2025-10-07 | 4.41 | $4.41 | 31600 |
| 2025-10-06 | 4.36 | $4.41 | 32700 |
| 2025-10-03 | 4.30 | $4.34 | 24200 |
| 2025-10-02 | 4.24 | $4.34 | 30500 |
| 2025-10-01 | 4.16 | $4.23 | 37600 |
| 2025-09-30 | 4.10 | $4.18 | 672500 |
| 2025-09-29 | 4.04 | $4.15 | 42900 |
| 2025-09-26 | 3.97 | $3.83 | 50800 |
| 2025-09-25 | 3.98 | $3.97 | 45900 |
| 2025-09-24 | 3.95 | $3.88 | 38500 |
| 2025-09-23 | 3.93 | $3.88 | 22700 |
| 2025-09-22 | 3.91 | $3.84 | 97800 |
| 2025-09-19 | 3.90 | $3.80 | 16900 |
| 2025-09-18 | 3.89 | $3.64 | 39300 |
| 2025-09-17 | 3.92 | $3.75 | 223000 |
| 2025-09-16 | 3.92 | $3.84 | 21400 |
| 2025-09-15 | 3.90 | $3.86 | 283000 |
| 2025-09-12 | 3.85 | $3.78 | 18400 |
| 2025-09-11 | 3.81 | $3.73 | 2100 |
| 2025-09-10 | 3.78 | $3.87 | 5500 |
| 2025-09-09 | 3.69 | $3.75 | 16000 |
| 2025-09-08 | 3.62 | $3.75 | 12000 |
| 2025-09-05 | 3.52 | $3.68 | 14400 |
| 2025-09-04 | 3.43 | $3.43 | 44700 |
| 2025-09-03 | 3.38 | $3.60 | 18600 |
| 2025-09-02 | 3.28 | $3.47 | 17800 |
| 2025-08-29 | 3.18 | $3.31 | 25500 |
| 2025-08-28 | 3.12 | $3.16 | 14100 |
| 2025-08-27 | 3.09 | $3.19 | 28200 |
| 2025-08-26 | 3.04 | $3.20 | 29600 |
| 2025-08-25 | 2.97 | $2.95 | 9000 |
| 2025-08-22 | 2.97 | $2.87 | 12800 |
| 2025-08-21 | 2.99 | $2.93 | 15800 |
| 2025-08-20 | 3.00 | $2.95 | 6200 |
| 2025-08-19 | 3.00 | $2.92 | 21000 |
| 2025-08-18 | 3.00 | $3.00 | 4400 |
| 2025-08-15 | 2.99 | $3.06 | 6200 |
| 2025-08-14 | 2.95 | $3.00 | 13500 |
| 2025-08-13 | 2.91 | $3.03 | 25000 |
| 2025-08-12 | 2.86 | $2.88 | 5100 |
| 2025-08-11 | 2.84 | $2.85 | 10400 |
| 2025-08-08 | 2.83 | $2.95 | 14100 |
| 2025-08-07 | 2.79 | $2.75 | 17200 |
| 2025-08-06 | 2.79 | $2.85 | 4900 |
| 2025-08-05 | 2.77 | $2.75 | 18700 |
| 2025-08-04 | 2.77 | $2.77 | 31000 |
| 2025-08-01 | 2.77 | $2.60 | 17200 |
| 2025-07-31 | 2.81 | $2.69 | 214400 |
| 2025-07-30 | 2.84 | $2.80 | 23500 |
| 2025-07-29 | 2.84 | $2.84 | 14500 |
| 2025-07-28 | 2.82 | $2.82 | 30500 |
| 2025-07-25 | 2.80 | $2.79 | 35200 |
| 2025-07-24 | 2.79 | $2.83 | 76400 |
| 2025-07-23 | 2.76 | $2.78 | 128400 |
| 2025-07-22 | 2.74 | $2.89 | 40500 |
| 2025-07-21 | 2.67 | $2.76 | 28700 |
| 2025-07-18 | 2.64 | $2.69 | 35500 |
| 2025-07-17 | 2.62 | $2.58 | 83100 |
| 2025-07-16 | 2.62 | $2.63 | 344300 |
| 2025-07-15 | 2.62 | $2.58 | 6100 |
| 2025-07-14 | 2.62 | $2.60 | 15300 |
| 2025-07-11 | 2.63 | $2.55 | 9200 |
| 2025-07-10 | 2.64 | $2.49 | 17200 |
| 2025-07-09 | 2.68 | $2.59 | 22900 |
| 2025-07-08 | 2.69 | $2.66 | 28800 |
| 2025-07-07 | 2.69 | $2.80 | 42100 |
| 2025-07-03 | 2.63 | $2.58 | 8100 |
| 2025-07-02 | 2.63 | $2.64 | 11800 |
| 2025-07-01 | 2.62 | $2.66 | 50100 |
| 2025-06-30 | 2.59 | $2.56 | 439700 |
| 2025-06-27 | 2.58 | $2.64 | 20800 |
| 2025-06-26 | 2.55 | $2.60 | 145700 |
| 2025-06-25 | 2.52 | $2.46 | 9200 |
| 2025-06-24 | 2.53 | $2.47 | 36000 |
| 2025-06-23 | 2.53 | $2.49 | 23200 |
| 2025-06-20 | 2.53 | $2.43 | 35500 |
| 2025-06-18 | 2.55 | $2.50 | 142500 |
| 2025-06-17 | 2.54 | $2.53 | 76700 |
| 2025-06-16 | 2.53 | $2.52 | 377200 |
| 2025-06-13 | 2.51 | $2.58 | 80400 |
| 2025-06-12 | 2.47 | $2.70 | 82100 |
| 2025-06-11 | 2.38 | $2.42 | 793800 |
| 2025-06-10 | 2.36 | $2.38 | 2900 |
| 2025-06-09 | 2.35 | $2.35 | 1200 |
| 2025-06-06 | 2.34 | $2.34 | 2200 |
| 2025-06-05 | 2.33 | $2.27 | 7300 |
| 2025-06-04 | 2.35 | $2.45 | 7400 |
| 2025-06-03 | 2.31 | $2.32 | 4650 |
| 2025-06-02 | 2.30 | $2.32 | 1900 |
| 2025-05-30 | 2.29 | $2.20 | 2200 |
| 2025-05-29 | 2.31 | $2.20 | 5100 |
| 2025-05-28 | 2.34 | $2.30 | 3500 |
| 2025-05-27 | 2.34 | $2.40 | 12600 |
| 2025-05-23 | 2.32 | $2.39 | 6700 |
| 2025-05-22 | 2.28 | $2.37 | 5400 |
| 2025-05-21 | 2.25 | $2.29 | 4100 |
| 2025-05-20 | 2.23 | $2.16 | 14000 |
| 2025-05-19 | 2.26 | $2.20 | 5300 |
| 2025-05-16 | 2.27 | $2.21 | 6700 |
| 2025-05-15 | 2.28 | $2.27 | 1200 |
| 2025-05-14 | 2.28 | $2.33 | 15600 |
| 2025-05-13 | 2.25 | $2.28 | 63900 |
| 2025-05-12 | 2.24 | $2.25 | 23300 |
| 2025-05-09 | 2.23 | $2.19 | 6100 |
| 2025-05-08 | 2.23 | $2.21 | 19700 |
| 2025-05-07 | 2.24 | $2.40 | 8700 |
| 2025-05-06 | 2.18 | $2.07 | 3900 |
| 2025-05-05 | 2.21 | $2.20 | 24100 |
| 2025-05-02 | 2.21 | $2.25 | 4000 |
| 2025-05-01 | 2.19 | $2.21 | 3700 |
| 2025-04-30 | 2.18 | $2.17 | 52600 |
| 2025-04-29 | 2.18 | $2.21 | 8700 |
| 2025-04-28 | 2.17 | $2.09 | 5500 |
| 2025-04-25 | 2.19 | $2.23 | 12400 |
| 2025-04-24 | 2.17 | $2.21 | 12500 |
| 2025-04-23 | 2.16 | $2.20 | 293100 |
| 2025-04-22 | 2.14 | $2.25 | 24000 |
| 2025-04-21 | 2.11 | $2.18 | 3300 |
| 2025-04-17 | 2.09 | $2.18 | 10500 |
| 2025-04-16 | 2.06 | $2.19 | 18900 |
| 2025-04-15 | 2.03 | $2.05 | 11100 |
| 2025-04-14 | 2.04 | $2.20 | 34800 |
| 2025-04-11 | 2.00 | $2.10 | 37900 |
| 2025-04-10 | 1.98 | $1.96 | 58700 |
| 2025-04-09 | 2.01 | $1.93 | 43200 |
| 2025-04-08 | 2.05 | $1.87 | 35200 |
| 2025-04-07 | 2.13 | $1.79 | 72200 |
| 2025-04-04 | 2.24 | $2.00 | 10800 |
| 2025-04-03 | 2.31 | $2.17 | 7400 |
| 2025-04-02 | 2.34 | $2.27 | 16300 |
| 2025-04-01 | 2.35 | $2.28 | 3400 |
| 2025-03-31 | 2.35 | $2.31 | 8200 |
| 2025-03-28 | 2.35 | $2.30 | 13300 |
| 2025-03-27 | 2.34 | $2.36 | 330900 |
| 2025-03-26 | 2.31 | $2.29 | 121100 |
| 2025-03-25 | 2.30 | $2.35 | 1.1M |
| 2025-03-24 | 2.26 | $2.28 | 7900 |
| 2025-03-21 | 2.24 | $2.19 | 90700 |
| 2025-03-20 | 2.23 | $2.30 | 3100 |
| 2025-03-19 | 2.19 | $2.25 | 30300 |
| 2025-03-18 | 2.15 | $2.28 | 5800 |
| 2025-03-17 | 2.10 | $2.22 | 14900 |
| 2025-03-14 | 2.05 | $2.20 | 43300 |
| 2025-03-13 | 2.00 | $2.00 | 54650 |
| 2025-03-12 | 2.00 | $2.00 | 66000 |
| 2025-03-11 | 2.00 | $2.00 | 16000 |
| 2025-03-10 | 2.00 | $2.06 | 43400 |
| 2025-03-07 | 1.99 | $2.05 | 27500 |
| 2025-03-06 | 1.97 | $2.05 | 2800 |
| 2025-03-05 | 1.94 | $1.98 | 10600 |
| 2025-03-04 | 1.94 | $1.91 | 111600 |
| 2025-03-03 | 1.95 | $1.90 | 248400 |
| 2025-02-28 | 1.97 | $1.89 | 5600 |
| 2025-02-27 | 2.00 | $1.92 | 18600 |
| 2025-02-26 | 2.03 | $2.00 | 5800 |
| 2025-02-25 | 2.04 | $1.97 | 17500 |
| 2025-02-24 | 2.06 | $1.99 | 400 |
| 2025-02-21 | 2.07 | $2.03 | 400 |
| 2025-02-20 | 2.08 | $2.04 | 5900 |
| 2025-02-19 | 2.08 | $2.02 | 54700 |
| 2025-02-18 | 2.09 | $2.02 | 9600 |
| 2025-02-14 | 2.10 | $2.07 | 2200 |
| 2025-02-13 | 2.09 | $2.09 | 12500 |
| 2025-02-12 | 2.08 | $2.10 | 1300 |
| 2025-02-11 | 2.06 | $2.12 | 30100 |
| 2025-02-10 | 2.03 | $2.12 | 67800 |
| 2025-02-07 | 1.99 | $2.03 | 27100 |
| 2025-02-06 | 1.97 | $1.99 | 30700 |
| 2025-02-05 | 1.96 | $1.92 | 9000 |
| 2025-02-04 | 1.97 | $2.00 | 41100 |
| 2025-02-03 | 1.95 | $1.91 | 9100 |
| 2025-01-31 | 1.96 | $1.98 | 55500 |
| 2025-01-30 | 1.95 | $1.94 | 95000 |
| 2025-01-29 | 1.95 | $1.94 | 386000 |
| 2025-01-28 | 1.95 | $1.88 | 3700 |
| 2025-01-27 | 1.96 | $1.94 | 3000 |
| 2025-01-24 | 1.96 | $2.00 | 15700 |
| 2025-01-23 | 1.94 | $1.88 | 25000 |
| 2025-01-22 | 1.95 | $1.94 | 278100 |
| 2025-01-21 | 1.95 | $1.98 | 686200 |
| 2025-01-17 | 1.93 | $2.00 | 60400 |
| 2025-01-16 | 1.90 | $1.93 | 115400 |
| 2025-01-15 | 1.89 | $1.86 | 11300 |
| 2025-01-14 | 1.90 | $1.95 | 100 |
| 2025-01-13 | 1.88 | $1.92 | 51100 |
| 2025-01-10 | 1.87 | $1.89 | 19000 |
| 2025-01-08 | 1.86 | $1.86 | 4600 |
| 2025-01-07 | 1.86 | $1.99 | 4000 |
| 2025-01-06 | 1.82 | $1.83 | 100 |
| 2025-01-03 | 1.82 | $1.86 | 2000 |
| 2025-01-02 | 1.82 | $1.80 | 2100 |
| 2024-12-31 | 1.83 | $1.82 | 700 |
| 2024-12-30 | 1.84 | $1.84 | 8800 |
| 2024-12-27 | 1.84 | $1.85 | 101500 |
| 2024-12-26 | 1.84 | $1.85 | 151100 |
| 2024-12-24 | 1.85 | $1.85 | 175900 |
| 2024-12-23 | 1.85 | $1.85 | 200700 |
| 2024-12-20 | 1.86 | $1.85 | 22000 |
| 2024-12-19 | 1.87 | $1.84 | 3200 |
| 2024-12-18 | 1.89 | $1.85 | 14900 |
| 2024-12-17 | 1.90 | $1.85 | 26600 |
| 2024-12-16 | 1.93 | $1.87 | 5100 |
| 2024-12-13 | 1.95 | $1.89 | 175700 |
| 2024-12-12 | 1.96 | $2.00 | 97900 |
| 2024-12-11 | 1.95 | $2.00 | 20100 |
| 2024-12-10 | 1.93 | $1.97 | 454700 |
| 2024-12-09 | 1.93 | $2.10 | 44500 |
| 2024-12-06 | 1.87 | $1.91 | 6000 |
| 2024-12-05 | 1.87 | $1.95 | 4000 |
| 2024-12-04 | 1.86 | $1.94 | 6700 |
| 2024-12-03 | 1.84 | $1.90 | 4500 |
| 2024-12-02 | 1.84 | $1.90 | 2300 |
| 2024-11-29 | 1.84 | $1.91 | 2000 |
| 2024-11-27 | 1.84 | $1.83 | 5250 |
| 2024-11-26 | 1.86 | $1.83 | 8500 |
| 2024-11-25 | 1.89 | $1.96 | 27600 |
| 2024-11-22 | 1.89 | $1.93 | 15150 |
| 2024-11-21 | 1.89 | $1.93 | 2700 |
| 2024-11-20 | 1.90 | $2.00 | 3000 |
| 2024-11-19 | 1.89 | $2.00 | 3300 |
| 2024-11-18 | 1.88 | $1.82 | 6100 |
| 2024-11-15 | 1.92 | $1.86 | 7300 |
| 2024-11-14 | 1.96 | $1.89 | 89800 |
| 2024-11-13 | 2.01 | $1.97 | 76900 |
| 2024-11-12 | 2.04 | $1.97 | 70450 |
| 2024-11-11 | 2.08 | $1.97 | 64000 |
| 2024-11-08 | 2.12 | $2.10 | 36800 |
| 2024-11-07 | 2.14 | $2.10 | 9600 |
| 2024-11-06 | 2.16 | $2.08 | 17100 |
| 2024-11-05 | 2.19 | $2.17 | 300 |
| 2024-11-04 | 2.20 | $2.16 | 19600 |
| 2024-11-01 | 2.21 | $2.20 | 700 |
| 2024-10-31 | 2.22 | $2.20 | 3800 |
| 2024-10-30 | 2.22 | $2.18 | 2200 |
| 2024-10-29 | 2.23 | $2.16 | 400 |
| 2024-10-28 | 2.25 | $2.25 | 400 |
| 2024-10-25 | 2.25 | $2.25 | 400 |
| 2024-10-24 | 2.24 | $2.25 | 400 |
| 2024-10-23 | 2.24 | $2.23 | 900 |
| 2024-10-22 | 2.23 | $2.17 | 6000 |
| 2024-10-21 | 2.25 | $2.29 | 23800 |
| 2024-10-18 | 2.23 | $2.28 | 48500 |
| 2024-10-17 | 2.20 | $2.11 | 5900 |
| 2024-10-16 | 2.23 | $2.15 | 2900 |
| 2024-10-15 | 2.24 | $2.15 | 1550 |
| 2024-10-14 | 2.26 | $2.15 | 200 |
| 2024-10-11 | 2.28 | $2.13 | 3100 |
| 2024-10-10 | 2.32 | $2.13 | 4550 |
| 2024-10-09 | 2.35 | $2.13 | 6000 |
| 2024-10-08 | 2.40 | $2.37 | 8100 |
| 2024-10-07 | 2.37 | $2.37 | 25200 |
| 2024-10-04 | 2.34 | $2.35 | 15900 |
| 2024-10-03 | 2.30 | $2.30 | 300900 |
| 2024-10-02 | 2.27 | $2.32 | 2600 |
| 2024-10-01 | 2.22 | $2.24 | 247850 |
| 2024-09-30 | 2.19 | $2.24 | 370475 |
| 2024-09-27 | 2.15 | $2.24 | 493100 |
| 2024-09-26 | 2.10 | $2.27 | 4700 |
| 2024-09-25 | 2.02 | $2.15 | 53800 |
| 2024-09-24 | 1.97 | $2.20 | 7900 |
| 2024-09-23 | 1.89 | $1.97 | 3100 |
| 2024-09-20 | 1.86 | $1.89 | 1700 |
| 2024-09-19 | 1.86 | $1.89 | 1000 |
| 2024-09-18 | 1.85 | $1.89 | 300 |
| 2024-09-17 | 1.84 | $1.86 | 1400 |
| 2024-09-16 | 1.85 | $1.86 | 1950 |
| 2024-09-13 | 1.85 | $1.86 | 2500 |
| 2024-09-12 | 1.85 | $1.79 | 2100 |
| 2024-09-11 | 1.88 | $1.77 | 70100 |
| 2024-09-10 | 1.92 | $1.81 | 43800 |
| 2024-09-09 | 1.95 | $1.81 | 17500 |
| 2024-09-06 | 2.00 | $1.99 | 33750 |
| 2024-09-05 | 1.99 | $1.99 | 41875 |
| 2024-09-04 | 1.99 | $1.99 | 50000 |
| 2024-09-03 | 1.98 | $1.99 | 28000 |
| 2024-08-30 | 1.97 | $1.99 | 17000 |
| 2024-08-29 | 1.96 | $1.99 | 11500 |
| 2024-08-28 | 1.94 | $1.99 | 8750 |
| 2024-08-27 | 1.93 | $1.99 | 7375 |
| 2024-08-26 | 1.91 | $1.99 | 6000 |
| 2024-08-23 | 1.88 | $1.90 | 2400 |
| 2024-08-22 | 1.88 | $1.90 | 1900 |
| 2024-08-21 | 1.88 | $1.90 | 1400 |
| 2024-08-20 | 1.88 | $1.95 | 300 |
| 2024-08-19 | 1.86 | $1.90 | 400 |
| 2024-08-16 | 1.86 | $1.90 | 500 |
| 2024-08-15 | 1.86 | $1.85 | 5500 |
| 2024-08-14 | 1.88 | $1.98 | 13800 |
| 2024-08-13 | 1.86 | $1.85 | 300 |
| 2024-08-12 | 1.87 | $1.94 | 2150 |
| 2024-08-09 | 1.86 | $1.94 | 4000 |
| 2024-08-08 | 1.85 | $1.85 | 11000 |
| 2024-08-07 | 1.87 | $1.90 | 7100 |
| 2024-08-06 | 1.88 | $1.94 | 1500 |
| 2024-08-05 | 1.88 | $1.90 | 22700 |
| 2024-08-02 | 1.90 | $1.88 | 1500 |
| 2024-08-01 | 1.92 | $1.94 | 3800 |
| 2024-07-31 | 1.93 | $1.94 | 9550 |
| 2024-07-30 | 1.95 | $1.94 | 12425 |
| 2024-07-29 | 1.97 | $1.94 | 15300 |
| 2024-07-26 | 2.00 | $1.90 | 300 |
| 2024-07-25 | 2.05 | $1.80 | 6500 |
| 2024-07-24 | 2.14 | $2.01 | 32800 |
| 2024-07-23 | 2.18 | $2.15 | 19450 |
| 2024-07-22 | 2.19 | $2.15 | 6100 |
| 2024-07-19 | 2.20 | $2.19 | 6800 |
| 2024-07-18 | 2.20 | $2.09 | 1000 |
| 2024-07-17 | 2.23 | $2.09 | 2400 |
| 2024-07-16 | 2.27 | $2.29 | 1200 |
| 2024-07-15 | 2.25 | $2.24 | 900 |
| 2024-07-12 | 2.24 | $2.28 | 500 |
| 2024-07-11 | 2.22 | $2.28 | 100 |
| 2024-07-10 | 2.19 | $2.27 | 800 |
| 2024-07-09 | 2.16 | $2.27 | 1500 |
| 2024-07-08 | 2.13 | $2.30 | 3200 |
| 2024-07-05 | 2.07 | $2.18 | 1300 |
| 2024-07-03 | 2.04 | $2.11 | 3800 |
| 2024-07-02 | 2.03 | $2.10 | 10000 |
| 2024-07-01 | 2.02 | $2.04 | 5300 |
| 2024-06-28 | 2.03 | $2.11 | 2800 |
| 2024-06-27 | 2.02 | $2.11 | 300 |
| 2024-06-26 | 2.01 | $2.03 | 6300 |
| 2024-06-25 | 2.02 | $2.03 | 9300 |
| 2024-06-24 | 2.04 | $2.03 | 10800 |
| 2024-06-21 | 2.06 | $2.03 | 12300 |
| 2024-06-20 | 2.09 | $2.08 | 11400 |
| 2024-06-18 | 2.11 | $2.08 | 10950 |
| 2024-06-17 | 2.13 | $2.08 | 10500 |
| 2024-06-14 | 2.16 | $2.12 | 4300 |
| 2024-06-13 | 2.19 | $2.23 | 3450 |
| 2024-06-12 | 2.18 | $2.23 | 2600 |
| 2024-06-11 | 2.17 | $2.13 | 12600 |
| 2024-06-10 | 2.20 | $2.27 | 7400 |
| 2024-06-07 | 2.19 | $2.27 | 2200 |
| 2024-06-06 | 2.17 | $2.20 | 16500 |
| 2024-06-05 | 2.18 | $2.17 | 100 |
| 2024-06-04 | 2.19 | $2.15 | 16300 |
| 2024-06-03 | 2.22 | $2.20 | 400 |
| 2024-05-31 | 2.23 | $2.12 | 42100 |
| 2024-05-30 | 2.28 | $2.23 | 3900 |
| 2024-05-29 | 2.30 | $2.30 | 40300 |
| 2024-05-28 | 2.30 | $2.20 | 30550 |
| 2024-05-24 | 2.34 | $2.20 | 20800 |
| 2024-05-23 | 2.38 | $2.29 | 11650 |
| 2024-05-22 | 2.41 | $2.29 | 2500 |
| 2024-05-21 | 2.43 | $2.40 | 15800 |
| 2024-05-20 | 2.43 | $2.58 | 700 |
| 2024-05-17 | 2.37 | $2.47 | 16300 |
| 2024-05-16 | 2.33 | $2.32 | 1800 |
| 2024-05-15 | 2.32 | $2.36 | 159800 |
| 2024-05-14 | 2.30 | $2.30 | 4700 |
| 2024-05-13 | 2.30 | $2.34 | 1200 |
| 2024-05-10 | 2.28 | $2.35 | 6100 |
| 2024-05-09 | 2.26 | $2.25 | 500 |
| 2024-05-08 | 2.26 | $2.19 | 100 |
| 2024-05-07 | 2.27 | $2.28 | 1050 |
| 2024-05-06 | 2.27 | $2.28 | 1525 |
| 2024-05-03 | 2.26 | $2.28 | 2000 |
| 2024-05-02 | 2.24 | $2.30 | 7100 |
| 2024-05-01 | 2.22 | $2.22 | 700 |
| 2024-04-30 | 2.22 | $2.19 | 1600 |
| 2024-04-29 | 2.23 | $2.25 | 10400 |
| 2024-04-26 | 2.21 | $2.23 | 3400 |
| 2024-04-25 | 2.21 | $2.15 | 10000 |
| 2024-04-24 | 2.22 | $2.17 | 3100 |
| 2024-04-23 | 2.23 | $2.13 | 10200 |
| 2024-04-22 | 2.25 | $2.10 | 12400 |
| 2024-04-19 | 2.29 | $2.24 | 1700 |
| 2024-04-18 | 2.28 | $2.18 | 200 |
| 2024-04-17 | 2.30 | $2.22 | 4300 |
| 2024-04-16 | 2.30 | $2.27 | 3850 |
| 2024-04-15 | 2.29 | $2.27 | 3400 |
| 2024-04-12 | 2.27 | $2.34 | 127900 |
| 2024-04-11 | 2.22 | $2.30 | 2400 |
| 2024-04-10 | 2.18 | $2.15 | 5400 |
| 2024-04-09 | 2.17 | $2.15 | 8400 |
| 2024-04-08 | 2.15 | $2.16 | 125300 |
| 2024-04-05 | 2.13 | $2.17 | 276500 |
| 2024-04-04 | 2.09 | $2.10 | 4000 |
| 2024-04-03 | 2.08 | $2.15 | 5100 |
| 2024-04-02 | 2.03 | $2.02 | 9300 |
| 2024-04-01 | 2.02 | $2.00 | 8400 |
| 2024-03-28 | 2.01 | $2.04 | 1300 |
| 2024-03-27 | 1.99 | $1.95 | 4100 |
| 2024-03-26 | 1.99 | $1.86 | 8000 |
| 2024-03-25 | 2.01 | $1.94 | 18000 |
| 2024-03-22 | 2.01 | $1.91 | 8400 |
| 2024-03-21 | 2.03 | $1.94 | 76000 |
| 2024-03-20 | 2.03 | $1.94 | 5000 |
| 2024-03-19 | 2.03 | $1.95 | 17000 |
| 2024-03-18 | 2.02 | $2.02 | 30400 |
| 2024-03-15 | 1.99 | $2.02 | 14200 |
| 2024-03-14 | 1.95 | $2.00 | 62300 |
| 2024-03-13 | 1.90 | $1.88 | 2800 |
| 2024-03-12 | 1.88 | $1.91 | 14300 |
| 2024-03-11 | 1.85 | $1.93 | 16000 |
| 2024-03-08 | 1.80 | $1.81 | 1800 |
| 2024-03-07 | 1.77 | $1.87 | 72100 |
| 2024-03-06 | 1.72 | $1.77 | 19500 |
| 2024-03-05 | 1.69 | $1.70 | 5000 |
| 2024-03-04 | 1.67 | $1.70 | 9900 |
| 2024-03-01 | 1.65 | $1.67 | 4800 |
| 2024-02-29 | 1.63 | $1.61 | 1800 |
| 2024-02-28 | 1.62 | $1.60 | 2500 |
| 2024-02-27 | 1.62 | $1.60 | 3200 |
| 2024-02-26 | 1.61 | $1.67 | 6500 |
| 2024-02-23 | 1.58 | $1.70 | 14500 |
| 2024-02-22 | 1.54 | $1.65 | 43200 |
| 2024-02-21 | 1.50 | $1.56 | 11500 |
| 2024-02-20 | 1.48 | $1.56 | 110600 |
| 2024-02-16 | 1.45 | $1.50 | 1300 |
| 2024-02-15 | 1.44 | $1.45 | 6000 |
| 2024-02-14 | 1.44 | $1.47 | 11000 |
| 2024-02-13 | 1.44 | $1.44 | 5900 |
| 2024-02-12 | 1.44 | $1.44 | 3350 |
| 2024-02-09 | 1.45 | $1.44 | 2075 |
| 2024-02-08 | 1.46 | $1.44 | 800 |
| 2024-02-07 | 1.47 | $1.48 | 3800 |
| 2024-02-06 | 1.47 | $1.47 | 1950 |
| 2024-02-05 | 1.47 | $1.47 | 100 |
| 2024-02-02 | 1.48 | $1.52 | 100 |
| 2024-02-01 | 1.47 | $1.51 | 21600 |
| 2024-01-31 | 1.46 | $1.46 | 2000 |
| 2024-01-30 | 1.47 | $1.50 | 100 |
| 2024-01-29 | 1.47 | $1.50 | 2000 |
| 2024-01-26 | 1.46 | $1.49 | 2000 |
| 2024-01-25 | 1.46 | $1.49 | 2000 |
| 2024-01-24 | 1.47 | $1.49 | 2000 |
| 2024-01-23 | 1.47 | $1.38 | 500 |
| 2024-01-22 | 1.51 | $1.48 | 42500 |
| 2024-01-19 | 1.52 | $1.48 | 24000 |
| 2024-01-18 | 1.54 | $1.42 | 3100 |
| 2024-01-17 | 1.58 | $1.42 | 2800 |
| 2024-01-16 | 1.63 | $1.57 | 2550 |
| 2024-01-12 | 1.64 | $1.57 | 2300 |
| 2024-01-11 | 1.66 | $1.66 | 1700 |
| 2024-01-10 | 1.65 | $1.66 | 1100 |
| 2024-01-09 | 1.64 | $1.66 | 1500 |
| 2024-01-08 | 1.62 | $1.66 | 288100 |
| 2024-01-05 | 1.61 | $1.62 | 204900 |
| 2024-01-04 | 1.60 | $1.62 | 226600 |
| 2024-01-03 | 1.58 | $1.56 | 122450 |
| 2024-01-02 | 1.58 | $1.56 | 70375 |
| 2023-12-29 | 1.59 | $1.56 | 18300 |
| 2023-12-28 | 1.59 | $1.65 | 4700 |
| 2023-12-27 | 1.56 | $1.60 | 64200 |
| 2023-12-26 | 1.54 | $1.58 | 1000 |
| 2023-12-22 | 1.53 | $1.57 | 2000 |
| 2023-12-21 | 1.52 | $1.55 | 400 |
| 2023-12-20 | 1.50 | $1.52 | 2600 |
| 2023-12-19 | 1.50 | $1.51 | 3300 |
| 2023-12-18 | 1.50 | $1.51 | 4000 |
| 2023-12-15 | 1.50 | $1.54 | 7100 |
| 2023-12-14 | 1.49 | $1.44 | 6100 |
| 2023-12-13 | 1.50 | $1.50 | 63400 |
| 2023-12-12 | 1.51 | $1.47 | 100 |
| 2023-12-11 | 1.52 | $1.50 | 300 |
| 2023-12-08 | 1.52 | $1.50 | 1200 |
| 2023-12-07 | 1.53 | $1.50 | 1650 |
| 2023-12-06 | 1.54 | $1.50 | 1875 |
| 2023-12-05 | 1.55 | $1.50 | 2100 |
| 2023-12-04 | 1.57 | $1.61 | 3300 |
| 2023-12-01 | 1.55 | $1.53 | 2800 |
| 2023-11-30 | 1.55 | $1.56 | 2100 |
| 2023-11-29 | 1.54 | $1.56 | 1400 |
| 2023-11-28 | 1.53 | $1.53 | 1600 |
| 2023-11-27 | 1.53 | $1.54 | 3150 |
| 2023-11-24 | 1.52 | $1.54 | 4700 |
| 2023-11-22 | 1.51 | $1.50 | 2850 |
| 2023-11-21 | 1.52 | $1.50 | 1000 |
| 2023-11-20 | 1.52 | $1.52 | 12500 |
| 2023-11-17 | 1.52 | $1.52 | 24000 |
| 2023-11-16 | 1.51 | $1.53 | 3000 |
| 2023-11-15 | 1.51 | $1.51 | 1000 |
| 2023-11-14 | 1.51 | $1.49 | 1500 |
| 2023-11-13 | 1.51 | $1.50 | 2100 |
| 2023-11-10 | 1.51 | $1.50 | 1500 |
| 2023-11-09 | 1.51 | $1.51 | 950 |
| 2023-11-08 | 1.51 | $1.51 | 675 |
| 2023-11-07 | 1.51 | $1.51 | 400 |
| 2023-11-06 | 1.51 | $1.50 | 1000 |
| 2023-11-03 | 1.51 | $1.50 | 200 |
| 2023-11-02 | 1.51 | $1.49 | 1000 |
| 2023-11-01 | 1.52 | $1.53 | 650 |
| 2023-10-31 | 1.51 | $1.53 | 475 |
| 2023-10-30 | 1.51 | $1.53 | 387 |
| 2023-10-27 | 1.50 | $1.53 | 343 |
| 2023-10-26 | 1.49 | $1.53 | 321 |
| 2023-10-25 | 1.47 | $1.53 | 300 |
| 2023-10-24 | 1.45 | $1.52 | 300 |
| 2023-10-23 | 1.44 | $1.47 | 8000 |
| 2023-10-20 | 1.43 | $1.41 | 5600 |
| 2023-10-19 | 1.45 | $1.45 | 10150 |
| 2023-10-18 | 1.46 | $1.45 | 14700 |
| 2023-10-17 | 1.46 | $1.50 | 500 |
| 2023-10-16 | 1.46 | $1.50 | 16500 |
| 2023-10-13 | 1.45 | $1.46 | 100 |
| 2023-10-12 | 1.46 | $1.51 | 5050 |
| 2023-10-11 | 1.45 | $1.51 | 10000 |
| 2023-10-10 | 1.44 | $1.54 | 7500 |
| 2023-10-09 | 1.42 | $1.38 | 2000 |
| 2023-10-06 | 1.44 | $1.38 | 192100 |
| 2023-10-05 | 1.48 | $1.38 | 382200 |
| 2023-10-04 | 1.52 | $1.48 | 381300 |
| 2023-10-03 | 1.54 | $1.46 | 379800 |
| 2023-10-02 | 1.57 | $1.50 | 11500 |
| 2023-09-29 | 1.59 | $1.57 | 6500 |
| 2023-09-28 | 1.60 | $1.57 | 4000 |
| 2023-09-27 | 1.60 | $1.57 | 1500 |
| 2023-09-26 | 1.61 | $1.58 | 850 |
| 2023-09-25 | 1.62 | $1.58 | 525 |
| 2023-09-22 | 1.63 | $1.58 | 200 |
| 2023-09-21 | 1.64 | $1.65 | 8150 |
| 2023-09-20 | 1.63 | $1.65 | 16100 |
| 2023-09-19 | 1.62 | $1.66 | 6500 |
| 2023-09-18 | 1.60 | $1.64 | 4700 |
| 2023-09-15 | 1.59 | $1.61 | 16200 |
| 2023-09-14 | 1.58 | $1.64 | 1500 |
| 2023-09-13 | 1.55 | $1.55 | 122700 |
| 2023-09-12 | 1.56 | $1.55 | 183300 |
| 2023-09-11 | 1.56 | $1.55 | 243900 |
| 2023-09-08 | 1.56 | $1.55 | 126350 |
| 2023-09-07 | 1.57 | $1.55 | 8800 |
| 2023-09-06 | 1.57 | $1.63 | 10650 |
| 2023-09-05 | 1.55 | $1.63 | 12500 |
| 2023-09-01 | 1.53 | $1.57 | 2000 |
| 2023-08-31 | 1.52 | $1.56 | 1150 |
| 2023-08-30 | 1.51 | $1.56 | 300 |
| 2023-08-29 | 1.50 | $1.54 | 23400 |
| 2023-08-28 | 1.50 | $1.51 | 35900 |
| 2023-08-25 | 1.50 | $1.51 | 2900 |
| 2023-08-24 | 1.51 | $1.58 | 1000 |
| 2023-08-23 | 1.49 | $1.48 | 1200 |
| 2023-08-22 | 1.51 | $1.50 | 4000 |
| 2023-08-21 | 1.52 | $1.50 | 176400 |
| 2023-08-18 | 1.54 | $1.52 | 500 |
| 2023-08-17 | 1.55 | $1.50 | 5000 |
| 2023-08-16 | 1.57 | $1.50 | 14600 |
| 2023-08-15 | 1.60 | $1.53 | 11500 |
| 2023-08-14 | 1.62 | $1.55 | 300 |
| 2023-08-11 | 1.65 | $1.60 | 5000 |
| 2023-08-10 | 1.66 | $1.65 | 21600 |
| 2023-08-09 | 1.66 | $1.62 | 20000 |
| 2023-08-08 | 1.66 | $1.62 | 3000 |
| 2023-08-07 | 1.67 | $1.63 | 30700 |
| 2023-08-04 | 1.68 | $1.64 | 297100 |
| 2023-08-03 | 1.68 | $1.61 | 747900 |
| 2023-08-02 | 1.70 | $1.69 | 234000 |
| 2023-08-01 | 1.69 | $1.69 | 32900 |
| 2023-07-31 | 1.68 | $1.68 | 1400 |
| 2023-07-28 | 1.66 | $1.63 | 1000 |
| 2023-07-27 | 1.66 | $1.67 | 9300 |
| 2023-07-26 | 1.65 | $1.72 | 7700 |
| 2023-07-25 | 1.62 | $1.59 | 75000 |
| 2023-07-24 | 1.62 | $1.59 | 37550 |
| 2023-07-21 | 1.62 | $1.59 | 100 |
| 2023-07-20 | 1.62 | $1.61 | 13700 |
| 2023-07-19 | 1.61 | $1.57 | 30600 |
| 2023-07-18 | 1.61 | $1.62 | 436000 |
| 2023-07-17 | 1.59 | $1.62 | 219000 |
| 2023-07-14 | 1.57 | $1.62 | 110500 |
| 2023-07-13 | 1.55 | $1.62 | 2000 |
| 2023-07-12 | 1.52 | $1.59 | 3300 |
| 2023-07-11 | 1.49 | $1.51 | 200 |
| 2023-07-10 | 1.49 | $1.48 | 4100 |
| 2023-07-07 | 1.49 | $1.44 | 200 |
| 2023-07-06 | 1.50 | $1.47 | 3000 |
| 2023-07-05 | 1.51 | $1.52 | 10300 |
| 2023-07-03 | 1.50 | $1.51 | 300 |
| 2023-06-30 | 1.50 | $1.45 | 6500 |
| 2023-06-29 | 1.51 | $1.45 | 6600 |
| 2023-06-28 | 1.52 | $1.49 | 500 |
| 2023-06-27 | 1.53 | $1.52 | 5050 |
| 2023-06-26 | 1.52 | $1.52 | 9600 |
| 2023-06-23 | 1.52 | $1.50 | 183400 |
| 2023-06-22 | 1.52 | $1.50 | 700 |
| 2023-06-21 | 1.51 | $1.49 | 319900 |
| 2023-06-20 | 1.51 | $1.52 | 18500 |
| 2023-06-16 | 1.51 | $1.56 | 5500 |
| 2023-06-15 | 1.48 | $1.55 | 22200 |
| 2023-06-14 | 1.46 | $1.51 | 36800 |
| 2023-06-13 | 1.44 | $1.51 | 3000 |
| 2023-06-12 | 1.42 | $1.51 | 19100 |
| 2023-06-09 | 1.39 | $1.48 | 100 |
| 2023-06-08 | 1.37 | $1.44 | 200 |
| 2023-06-07 | 1.36 | $1.41 | 19600 |
| 2023-06-06 | 1.35 | $1.45 | 1800 |
| 2023-06-05 | 1.33 | $1.40 | 4000 |
| 2023-06-02 | 1.33 | $1.40 | 11450 |
| 2023-06-01 | 1.32 | $1.40 | 18900 |
| 2023-05-31 | 1.32 | $1.32 | 21000 |
| 2023-05-30 | 1.34 | $1.38 | 19700 |
| 2023-05-26 | 1.35 | $1.38 | 18400 |
| 2023-05-25 | 1.36 | $1.33 | 6700 |
| 2023-05-24 | 1.39 | $1.41 | 119400 |
| 2023-05-23 | 1.41 | $1.42 | 7000 |
| 2023-05-22 | 1.42 | $1.42 | 1000 |
| 2023-05-19 | 1.45 | $1.45 | 2000 |
| 2023-05-18 | 1.47 | $1.45 | 5200 |
| 2023-05-17 | 1.49 | $1.47 | 8000 |
| 2023-05-16 | 1.52 | $1.46 | 14100 |
| 2023-05-15 | 1.55 | $1.46 | 12100 |
| 2023-05-12 | 1.59 | $1.48 | 11900 |
| 2023-05-11 | 1.64 | $1.55 | 10600 |
| 2023-05-10 | 1.68 | $1.62 | 7000 |
| 2023-05-09 | 1.70 | $1.68 | 5200 |
| 2023-05-08 | 1.71 | $1.71 | 39700 |
| 2023-05-05 | 1.71 | $1.70 | 16000 |
| 2023-05-04 | 1.71 | $1.74 | 2500 |
| 2023-05-03 | 1.70 | $1.73 | 2850 |
| 2023-05-02 | 1.69 | $1.73 | 3200 |
| 2023-05-01 | 1.68 | $1.71 | 2500 |
| 2023-04-28 | 1.67 | $1.62 | 6250 |
| 2023-04-27 | 1.70 | $1.62 | 8125 |
| 2023-04-26 | 1.72 | $1.62 | 10000 |
| 2023-04-25 | 1.75 | $1.64 | 34800 |
| 2023-04-24 | 1.78 | $1.69 | 17500 |
| 2023-04-21 | 1.81 | $1.69 | 200 |
| 2023-04-20 | 1.83 | $1.80 | 23600 |
| 2023-04-19 | 1.83 | $1.81 | 2700 |
| 2023-04-18 | 1.82 | $1.84 | 54400 |
| 2023-04-17 | 1.79 | $1.80 | 700 |
| 2023-04-14 | 1.77 | $1.78 | 3800 |
| 2023-04-13 | 1.76 | $1.80 | 72500 |
| 2023-04-12 | 1.73 | $1.77 | 2100 |
| 2023-04-11 | 1.71 | $1.79 | 207900 |
| 2023-04-10 | 1.67 | $1.72 | 46700 |
| 2023-04-06 | 1.65 | $1.67 | 82400 |
| 2023-04-05 | 1.64 | $1.63 | 51600 |
| 2023-04-04 | 1.64 | $1.63 | 20800 |
| 2023-04-03 | 1.64 | $1.60 | 9300 |
| 2023-03-31 | 1.65 | $1.65 | 1200 |
| 2023-03-30 | 1.64 | $1.67 | 42000 |
| 2023-03-29 | 1.63 | $1.66 | 42000 |
| 2023-03-28 | 1.61 | $1.67 | 5500 |
| 2023-03-27 | 1.59 | $1.59 | 4800 |
| 2023-03-24 | 1.58 | $1.61 | 2100 |
| 2023-03-23 | 1.57 | $1.65 | 2300 |
| 2023-03-22 | 1.55 | $1.60 | 64500 |
| 2023-03-21 | 1.53 | $1.55 | 41300 |
| 2023-03-20 | 1.53 | $1.55 | 18100 |
| 2023-03-17 | 1.53 | $1.51 | 2800 |
| 2023-03-16 | 1.54 | $1.52 | 15100 |
| 2023-03-15 | 1.55 | $1.52 | 27400 |
| 2023-03-14 | 1.56 | $1.60 | 25000 |
| 2023-03-13 | 1.55 | $1.60 | 10300 |
| 2023-03-10 | 1.54 | $1.52 | 300 |
| 2023-03-09 | 1.55 | $1.52 | 1000 |
| 2023-03-08 | 1.57 | $1.58 | 1000 |
| 2023-03-07 | 1.57 | $1.58 | 336500 |
| 2023-03-06 | 1.56 | $1.58 | 300 |
| 2023-03-03 | 1.56 | $1.60 | 317000 |
| 2023-03-02 | 1.55 | $1.60 | 900 |
| 2023-03-01 | 1.54 | $1.60 | 3000 |
| 2023-02-28 | 1.52 | $1.51 | 1000 |
| 2023-02-27 | 1.53 | $1.53 | 4100 |
| 2023-02-24 | 1.54 | $1.52 | 25700 |
| 2023-02-23 | 1.55 | $1.60 | 12950 |
| 2023-02-22 | 1.54 | $1.60 | 200 |
| 2023-02-21 | 1.53 | $1.57 | 18300 |
| 2023-02-17 | 1.52 | $1.53 | 9300 |
| 2023-02-16 | 1.53 | $1.52 | 1200 |
| 2023-02-15 | 1.54 | $1.53 | 39400 |
| 2023-02-14 | 1.55 | $1.56 | 15300 |
| 2023-02-13 | 1.55 | $1.51 | 10300 |
| 2023-02-10 | 1.57 | $1.52 | 500 |
| 2023-02-09 | 1.59 | $1.52 | 1000 |
| 2023-02-08 | 1.62 | $1.52 | 2500 |
| 2023-02-07 | 1.65 | $1.56 | 6900 |
| 2023-02-06 | 1.67 | $1.55 | 29300 |
| 2023-02-03 | 1.70 | $1.62 | 6100 |
| 2023-02-02 | 1.72 | $1.68 | 3900 |
| 2023-02-01 | 1.72 | $1.70 | 30600 |
| 2023-01-31 | 1.71 | $1.65 | 600 |
| 2023-01-30 | 1.71 | $1.70 | 29600 |
| 2023-01-27 | 1.70 | $1.71 | 12300 |
| 2023-01-26 | 1.68 | $1.68 | 8500 |
| 2023-01-25 | 1.66 | $1.64 | 8600 |
| 2023-01-24 | 1.65 | $1.65 | 18500 |
| 2023-01-23 | 1.64 | $1.66 | 72900 |
| 2023-01-20 | 1.62 | $1.65 | 16400 |
| 2023-01-19 | 1.59 | $1.63 | 6300 |
| 2023-01-18 | 1.57 | $1.55 | 3900 |
| 2023-01-17 | 1.56 | $1.51 | 19500 |
| 2023-01-13 | 1.56 | $1.56 | 630000 |
| 2023-01-12 | 1.55 | $1.56 | 10500 |
| 2023-01-11 | 1.53 | $1.57 | 7000 |
| 2023-01-10 | 1.50 | $1.58 | 1400 |
| 2023-01-09 | 1.47 | $1.58 | 44300 |
| 2023-01-06 | 1.43 | $1.46 | 1100 |
| 2023-01-05 | 1.41 | $1.44 | 2000 |
| 2023-01-04 | 1.40 | $1.45 | 4100 |
| 2023-01-03 | 1.38 | $1.43 | 9500 |
| 2022-12-30 | 1.36 | $1.31 | 88900 |
| 2022-12-29 | 1.37 | $1.38 | 1400 |
| 2022-12-28 | 1.37 | $1.35 | 5600 |
| 2022-12-27 | 1.37 | $1.32 | 15900 |
| 2022-12-23 | 1.39 | $1.36 | 8050 |
| 2022-12-22 | 1.39 | $1.36 | 200 |
| 2022-12-21 | 1.40 | $1.33 | 14900 |
| 2022-12-20 | 1.41 | $1.37 | 700 |
| 2022-12-19 | 1.42 | $1.38 | 46100 |
| 2022-12-16 | 1.42 | $1.40 | 2300 |
| 2022-12-15 | 1.41 | $1.40 | 20400 |
| 2022-12-14 | 1.40 | $1.36 | 22700 |
| 2022-12-13 | 1.40 | $1.36 | 25000 |
| 2022-12-12 | 1.40 | $1.37 | 5100 |
| 2022-12-09 | 1.40 | $1.41 | 31200 |
| 2022-12-08 | 1.38 | $1.34 | 2.0M |
| 2022-12-07 | 1.38 | $1.33 | 34000 |
| 2022-12-06 | 1.38 | $1.39 | 1.0M |
| 2022-12-05 | 1.36 | $1.39 | 2.0M |
| 2022-12-02 | 1.33 | $1.37 | 9800 |
| 2022-12-01 | 1.30 | $1.33 | 500 |
| 2022-11-30 | 1.28 | $1.28 | 2900 |
| 2022-11-29 | 1.27 | $1.29 | 29600 |
| 2022-11-28 | 1.25 | $1.20 | 15450 |
| 2022-11-25 | 1.25 | $1.20 | 8375 |
| 2022-11-23 | 1.26 | $1.20 | 1300 |
| 2022-11-22 | 1.26 | $1.21 | 1000 |
| 2022-11-21 | 1.26 | $1.19 | 19800 |
| 2022-11-18 | 1.27 | $1.20 | 5000 |
| 2022-11-17 | 1.27 | $1.20 | 3300 |
| 2022-11-16 | 1.27 | $1.25 | 5700 |
| 2022-11-15 | 1.26 | $1.32 | 333400 |
| 2022-11-14 | 1.22 | $1.28 | 5700 |
| 2022-11-11 | 1.18 | $1.28 | 2500 |
| 2022-11-10 | 1.13 | $1.16 | 2200 |
| 2022-11-09 | 1.10 | $1.16 | 1900 |
| 2022-11-08 | 1.08 | $1.15 | 1100 |
| 2022-11-07 | 1.04 | $1.12 | 18700 |
| 2022-11-04 | 1.01 | $1.05 | 1800 |
| 2022-11-03 | 1.00 | $1.00 | 100 |
| 2022-11-02 | 0.99 | $1.00 | 4300 |
| 2022-11-01 | 0.99 | $1.00 | 9900 |
| 2022-10-31 | 0.98 | $1.00 | 16350 |
| 2022-10-28 | 0.98 | $1.00 | 19575 |
| 2022-10-27 | 0.97 | $1.00 | 22800 |
| 2022-10-26 | 0.96 | $0.98 | 15400 |
| 2022-10-25 | 0.96 | $0.93 | 18500 |
| 2022-10-24 | 0.97 | $0.97 | 2000 |
| 2022-10-21 | 0.98 | $1.00 | 400 |
| 2022-10-20 | 0.97 | $0.98 | 3200 |
| 2022-10-19 | 0.97 | $0.98 | 6000 |
| 2022-10-18 | 0.97 | $0.99 | 6100 |
| 2022-10-17 | 0.97 | $1.00 | 2600 |
| 2022-10-14 | 0.96 | $1.00 | 15800 |
| 2022-10-13 | 0.95 | $0.94 | 29800 |
| 2022-10-12 | 0.96 | $0.96 | 47400 |
| 2022-10-11 | 0.97 | $0.98 | 6200 |
| 2022-10-10 | 0.97 | $0.97 | 3500 |
| 2022-10-07 | 0.97 | $1.00 | 45800 |
| 2022-10-06 | 0.97 | $1.03 | 300 |
| 2022-10-05 | 0.96 | $1.02 | 1000 |
| 2022-10-04 | 0.95 | $1.00 | 11600 |
| 2022-10-03 | 0.94 | $0.95 | 9550 |
| 2022-09-30 | 0.95 | $0.95 | 7500 |
| 2022-09-29 | 0.96 | $0.93 | 18900 |
| 2022-09-28 | 0.98 | $0.93 | 2600 |
| 2022-09-27 | 1.01 | $0.95 | 14400 |
| 2022-09-26 | 1.04 | $0.94 | 9500 |
| 2022-09-23 | 1.08 | $1.06 | 2900 |
| 2022-09-22 | 1.08 | $1.06 | 300 |
| 2022-09-21 | 1.09 | $1.09 | 10100 |
| 2022-09-20 | 1.10 | $1.09 | 13500 |
| 2022-09-19 | 1.10 | $1.08 | 41000 |
| 2022-09-16 | 1.11 | $1.08 | 48500 |
| 2022-09-15 | 1.12 | $1.11 | 30200 |
| 2022-09-14 | 1.12 | $1.11 | 11900 |
| 2022-09-13 | 1.12 | $1.15 | 6100 |
| 2022-09-12 | 1.12 | $1.15 | 3500 |
| 2022-09-09 | 1.11 | $1.16 | 4800 |
| 2022-09-08 | 1.09 | $1.10 | 26000 |
| 2022-09-07 | 1.09 | $1.10 | 4500 |
| 2022-09-06 | 1.09 | $1.05 | 54800 |
| 2022-09-02 | 1.11 | $1.05 | 105100 |
| 2022-09-01 | 1.13 | $1.07 | 500 |
| 2022-08-31 | 1.14 | $1.11 | 1700 |
| 2022-08-30 | 1.15 | $1.11 | 2900 |
| 2022-08-29 | 1.16 | $1.17 | 1750 |
| 2022-08-26 | 1.16 | $1.17 | 1175 |
| 2022-08-25 | 1.15 | $1.17 | 600 |
| 2022-08-24 | 1.14 | $1.13 | 800 |
| 2022-08-23 | 1.14 | $1.13 | 1000 |
| 2022-08-22 | 1.15 | $1.15 | 3900 |
| 2022-08-19 | 1.14 | $1.12 | 31800 |
| 2022-08-18 | 1.15 | $1.12 | 1500 |
| 2022-08-17 | 1.16 | $1.18 | 2000 |
| 2022-08-16 | 1.15 | $1.14 | 2200 |
| 2022-08-15 | 1.15 | $1.15 | 4300 |
| 2022-08-12 | 1.14 | $1.16 | 600 |
| 2022-08-11 | 1.14 | $1.15 | 10000 |
| 2022-08-10 | 1.13 | $1.15 | 100 |
| 2022-08-09 | 1.12 | $1.15 | 6600 |
| 2022-08-08 | 1.11 | $1.12 | 2500 |
| 2022-08-05 | 1.11 | $1.11 | 3700 |
| 2022-08-04 | 1.12 | $1.12 | 3500 |
| 2022-08-03 | 1.12 | $1.12 | 3300 |
| 2022-08-02 | 1.12 | $1.09 | 25800 |
| 2022-08-01 | 1.13 | $1.11 | 33800 |
| 2022-07-29 | 1.13 | $1.19 | 22550 |
| 2022-07-28 | 1.12 | $1.19 | 11300 |
| 2022-07-27 | 1.10 | $1.13 | 200 |
| 2022-07-26 | 1.09 | $1.13 | 1200 |
| 2022-07-25 | 1.09 | $1.10 | 6900 |
| 2022-07-22 | 1.09 | $1.11 | 6250 |
| 2022-07-21 | 1.10 | $1.11 | 5600 |
| 2022-07-20 | 1.10 | $1.14 | 24400 |
| 2022-07-19 | 1.10 | $1.14 | 400 |
| 2022-07-18 | 1.09 | $1.10 | 9400 |
| 2022-07-15 | 1.10 | $1.07 | 1.1M |
| 2022-07-14 | 1.12 | $1.05 | 8000 |
| 2022-07-13 | 1.15 | $1.15 | 11900 |
| 2022-07-12 | 1.16 | $1.18 | 14700 |
| 2022-07-11 | 1.17 | $1.18 | 16100 |
| 2022-07-08 | 1.17 | $1.18 | 16800 |
| 2022-07-07 | 1.17 | $1.18 | 17500 |
| 2022-07-06 | 1.18 | $1.15 | 16300 |
| 2022-07-05 | 1.20 | $1.22 | 11200 |
| 2022-07-01 | 1.20 | $1.22 | 6100 |
| 2022-06-30 | 1.20 | $1.20 | 10000 |
| 2022-06-29 | 1.21 | $1.16 | 26200 |
| 2022-06-28 | 1.23 | $1.22 | 2200 |
| 2022-06-27 | 1.24 | $1.28 | 5000 |
| 2022-06-24 | 1.24 | $1.18 | 1700 |
| 2022-06-23 | 1.27 | $1.21 | 16800 |
| 2022-06-22 | 1.29 | $1.20 | 100 |
| 2022-06-21 | 1.32 | $1.22 | 4700 |
| 2022-06-17 | 1.35 | $1.32 | 300 |
| 2022-06-16 | 1.36 | $1.35 | 600 |
| 2022-06-15 | 1.36 | $1.31 | 4100 |
| 2022-06-14 | 1.37 | $1.33 | 1100 |
| 2022-06-13 | 1.37 | $1.38 | 16200 |
| 2022-06-10 | 1.37 | $1.33 | 3000 |
| 2022-06-09 | 1.37 | $1.39 | 400 |
| 2022-06-08 | 1.36 | $1.40 | 2600 |
| 2022-06-07 | 1.34 | $1.37 | 500 |
| 2022-06-06 | 1.33 | $1.41 | 13100 |
| 2022-06-03 | 1.30 | $1.34 | 8350 |
| 2022-06-02 | 1.29 | $1.34 | 3600 |
| 2022-06-01 | 1.27 | $1.32 | 280700 |
| 2022-05-31 | 1.26 | $1.32 | 14600 |
| 2022-05-27 | 1.25 | $1.32 | 31100 |
| 2022-05-26 | 1.24 | $1.32 | 400 |
| 2022-05-25 | 1.22 | $1.28 | 11500 |
| 2022-05-24 | 1.22 | $1.25 | 6000 |
| 2022-05-23 | 1.22 | $1.30 | 9800 |
| 2022-05-20 | 1.21 | $1.29 | 7500 |
| 2022-05-19 | 1.21 | $1.26 | 2500 |
| 2022-05-18 | 1.21 | $1.28 | 4600 |
| 2022-05-17 | 1.21 | $1.32 | 1400 |
| 2022-05-16 | 1.19 | $1.27 | 2700 |
| 2022-05-13 | 1.20 | $1.20 | 3350 |
| 2022-05-12 | 1.22 | $1.20 | 4000 |
| 2022-05-11 | 1.26 | $1.24 | 32100 |
| 2022-05-10 | 1.29 | $1.21 | 7400 |
| 2022-05-09 | 1.33 | $1.26 | 22700 |
| 2022-05-06 | 1.38 | $1.34 | 8000 |
| 2022-05-05 | 1.40 | $1.40 | 11000 |
| 2022-05-04 | 1.42 | $1.42 | 1100 |
| 2022-05-03 | 1.44 | $1.42 | 12700 |
| 2022-05-02 | 1.45 | $1.45 | 4100 |
| 2022-04-29 | 1.47 | $1.45 | 5300 |
| 2022-04-28 | 1.49 | $1.50 | 4200 |
| 2022-04-27 | 1.49 | $1.42 | 38100 |
| 2022-04-26 | 1.53 | $1.34 | 6900 |
| 2022-04-25 | 1.59 | $1.42 | 33900 |
| 2022-04-22 | 1.65 | $1.57 | 2000 |
| 2022-04-21 | 1.67 | $1.49 | 12300 |
| 2022-04-20 | 1.72 | $1.60 | 54100 |
| 2022-04-19 | 1.75 | $1.77 | 17300 |
| 2022-04-18 | 1.72 | $1.74 | 13600 |
| 2022-04-14 | 1.70 | $1.76 | 6900 |
| 2022-04-13 | 1.66 | $1.73 | 48900 |
| 2022-04-12 | 1.63 | $1.62 | 8100 |
| 2022-04-11 | 1.62 | $1.61 | 21200 |
| 2022-04-08 | 1.62 | $1.64 | 33200 |
| 2022-04-07 | 1.60 | $1.57 | 8900 |
| 2022-04-06 | 1.60 | $1.61 | 3300 |
| 2022-04-05 | 1.58 | $1.61 | 31650 |
| 2022-04-04 | 1.56 | $1.61 | 60000 |
| 2022-04-01 | 1.54 | $1.58 | 7600 |
| 2022-03-31 | 1.52 | $1.53 | 4800 |
| 2022-03-30 | 1.52 | $1.53 | 2000 |
| 2022-03-29 | 1.51 | $1.55 | 17000 |
| 2022-03-28 | 1.49 | $1.52 | 37300 |
| 2022-03-25 | 1.47 | $1.55 | 94000 |
| 2022-03-24 | 1.45 | $1.54 | 4400 |
| 2022-03-23 | 1.42 | $1.48 | 11000 |
| 2022-03-22 | 1.40 | $1.46 | 17400 |
| 2022-03-21 | 1.39 | $1.42 | 16500 |
| 2022-03-18 | 1.39 | $1.43 | 1000 |
| 2022-03-17 | 1.38 | $1.42 | 4000 |
| 2022-03-16 | 1.37 | $1.31 | 37500 |
| 2022-03-15 | 1.40 | $1.24 | 70600 |
| 2022-03-14 | 1.46 | $1.36 | 28100 |
| 2022-03-11 | 1.50 | $1.44 | 38000 |
| 2022-03-10 | 1.51 | $1.44 | 84000 |
| 2022-03-09 | 1.53 | $1.46 | 317300 |
| 2022-03-08 | 1.55 | $1.50 | 13000 |
| 2022-03-07 | 1.55 | $1.57 | 8600 |
| 2022-03-04 | 1.54 | $1.56 | 9000 |
| 2022-03-03 | 1.52 | $1.55 | 28600 |
| 2022-03-02 | 1.50 | $1.50 | 2000 |
| 2022-03-01 | 1.49 | $1.45 | 64400 |
| 2022-02-28 | 1.50 | $1.44 | 59700 |
| 2022-02-25 | 1.51 | $1.45 | 18100 |
| 2022-02-24 | 1.51 | $1.47 | 22300 |
| 2022-02-23 | 1.51 | $1.43 | 12000 |
| 2022-02-22 | 1.53 | $1.51 | 300 |
| 2022-02-18 | 1.52 | $1.51 | 34900 |
| 2022-02-17 | 1.50 | $1.50 | 57300 |
| 2022-02-16 | 1.49 | $1.49 | 31100 |
| 2022-02-15 | 1.47 | $1.50 | 77900 |
| 2022-02-14 | 1.44 | $1.47 | 200 |
| 2022-02-11 | 1.42 | $1.47 | 62000 |
| 2022-02-10 | 1.39 | $1.46 | 34600 |
| 2022-02-09 | 1.36 | $1.40 | 20600 |
| 2022-02-08 | 1.34 | $1.33 | 9100 |
| 2022-02-07 | 1.33 | $1.34 | 91700 |
| 2022-02-04 | 1.32 | $1.33 | 65500 |
| 2022-02-03 | 1.32 | $1.29 | 4200 |
| 2022-02-02 | 1.32 | $1.25 | 14400 |
| 2022-02-01 | 1.33 | $1.28 | 31900 |
| 2022-01-31 | 1.34 | $1.30 | 17000 |
| 2022-01-28 | 1.35 | $1.30 | 2100 |
| 2022-01-27 | 1.35 | $1.34 | 2300 |
| 2022-01-26 | 1.34 | $1.34 | 699800 |
| 2022-01-25 | 1.33 | $1.34 | 1200 |
| 2022-01-24 | 1.32 | $1.33 | 4200 |
| 2022-01-21 | 1.30 | $1.37 | 206400 |
| 2022-01-20 | 1.27 | $1.36 | 13000 |
| 2022-01-19 | 1.24 | $1.30 | 5700 |
| 2022-01-18 | 1.22 | $1.25 | 1200 |
| 2022-01-14 | 1.20 | $1.25 | 2000 |
| 2022-01-13 | 1.19 | $1.27 | 6400 |
| 2022-01-12 | 1.16 | $1.24 | 1500 |
| 2022-01-11 | 1.14 | $1.19 | 6600 |
| 2022-01-10 | 1.13 | $1.16 | 4000 |
| 2022-01-07 | 1.13 | $1.11 | 4600 |
| 2022-01-06 | 1.15 | $1.15 | 38200 |
| 2022-01-05 | 1.16 | $1.14 | 19300 |
| 2022-01-04 | 1.17 | $1.18 | 11700 |
| 2022-01-03 | 1.18 | $1.21 | 6200 |
| 2021-12-31 | 1.18 | $1.18 | 41300 |
| 2021-12-30 | 1.18 | $1.20 | 19800 |
| 2021-12-29 | 1.19 | $1.18 | 10900 |
| 2021-12-28 | 1.20 | $1.21 | 9100 |
| 2021-12-27 | 1.20 | $1.20 | 11500 |
| 2021-12-23 | 1.21 | $1.21 | 15300 |
| 2021-12-22 | 1.21 | $1.22 | 2000 |
| 2021-12-21 | 1.22 | $1.23 | 5200 |
| 2021-12-20 | 1.23 | $1.22 | 8000 |
| 2021-12-17 | 1.24 | $1.25 | 500 |
| 2021-12-16 | 1.24 | $1.20 | 32100 |
| 2021-12-15 | 1.26 | $1.21 | 11300 |
| 2021-12-14 | 1.28 | $1.26 | 18100 |
| 2021-12-13 | 1.30 | $1.31 | 500 |
| 2021-12-10 | 1.30 | $1.30 | 14000 |
| 2021-12-09 | 1.30 | $1.35 | 3700 |
| 2021-12-08 | 1.29 | $1.33 | 3100 |
| 2021-12-07 | 1.28 | $1.30 | 12300 |
| 2021-12-06 | 1.28 | $1.27 | 4200 |
| 2021-12-03 | 1.29 | $1.26 | 10900 |
| 2021-12-02 | 1.31 | $1.29 | 8100 |
| 2021-12-01 | 1.32 | $1.30 | 63000 |
| 2021-11-30 | 1.33 | $1.31 | 22100 |
| 2021-11-29 | 1.34 | $1.30 | 11100 |
| 2021-11-26 | 1.36 | $1.35 | 9050 |
| 2021-11-24 | 1.36 | $1.35 | 8025 |
| 2021-11-23 | 1.37 | $1.35 | 7000 |
| 2021-11-22 | 1.37 | $1.39 | 8700 |
| 2021-11-19 | 1.37 | $1.39 | 10500 |
| 2021-11-18 | 1.36 | $1.37 | 67250 |
| 2021-11-17 | 1.36 | $1.37 | 124000 |
| 2021-11-16 | 1.36 | $1.37 | 4000 |
| 2021-11-15 | 1.36 | $1.35 | 99500 |
| 2021-11-12 | 1.36 | $1.38 | 700 |
| 2021-11-11 | 1.36 | $1.39 | 4200 |
| 2021-11-10 | 1.35 | $1.32 | 10400 |
| 2021-11-09 | 1.36 | $1.32 | 48600 |
| 2021-11-08 | 1.37 | $1.38 | 10700 |
| 2021-11-05 | 1.37 | $1.30 | 6600 |
| 2021-11-04 | 1.40 | $1.38 | 25100 |
| 2021-11-03 | 1.40 | $1.33 | 2000 |
| 2021-11-02 | 1.42 | $1.35 | 27400 |
| 2021-11-01 | 1.44 | $1.34 | 14100 |
| 2021-10-29 | 1.46 | $1.42 | 200 |
| 2021-10-28 | 1.47 | $1.37 | 30800 |
| 2021-10-27 | 1.49 | $1.45 | 4100 |
| 2021-10-26 | 1.48 | $1.48 | 14600 |
| 2021-10-25 | 1.47 | $1.43 | 5400 |
| 2021-10-22 | 1.47 | $1.44 | 14100 |
| 2021-10-21 | 1.46 | $1.45 | 35800 |
| 2021-10-20 | 1.45 | $1.50 | 6700 |
| 2021-10-19 | 1.42 | $1.52 | 14500 |
| 2021-10-18 | 1.37 | $1.49 | 28400 |
| 2021-10-15 | 1.33 | $1.43 | 31200 |
| 2021-10-14 | 1.29 | $1.37 | 21100 |
| 2021-10-13 | 1.26 | $1.39 | 27900 |
| 2021-10-12 | 1.22 | $1.35 | 67100 |
| 2021-10-11 | 1.19 | $1.36 | 68400 |
| 2021-10-08 | 1.15 | $1.21 | 4000 |
| 2021-10-07 | 1.14 | $1.18 | 24400 |
| 2021-10-06 | 1.15 | $1.17 | 4600 |
| 2021-10-05 | 1.16 | $1.18 | 15300 |
| 2021-10-04 | 1.18 | $1.14 | 24900 |
| 2021-10-01 | 1.21 | $1.18 | 11700 |
| 2021-09-30 | 1.23 | $1.23 | 5000 |
| 2021-09-29 | 1.25 | $1.20 | 4700 |
| 2021-09-28 | 1.27 | $1.21 | 11500 |
| 2021-09-27 | 1.31 | $1.24 | 7600 |
| 2021-09-24 | 1.34 | $1.28 | 25400 |
| 2021-09-23 | 1.36 | $1.31 | 6300 |
| 2021-09-22 | 1.39 | $1.34 | 57000 |
| 2021-09-21 | 1.40 | $1.31 | 8000 |
| 2021-09-20 | 1.43 | $1.30 | 5200 |
| 2021-09-17 | 1.47 | $1.35 | 13200 |
| 2021-09-16 | 1.51 | $1.41 | 6600 |
| 2021-09-15 | 1.53 | $1.55 | 1000 |
| 2021-09-14 | 1.51 | $1.58 | 13400 |
| 2021-09-13 | 1.47 | $1.58 | 25800 |
| 2021-09-10 | 1.43 | $1.53 | 27200 |
| 2021-09-09 | 1.40 | $1.41 | 24000 |
| 2021-09-08 | 1.39 | $1.41 | 30600 |
| 2021-09-07 | 1.38 | $1.41 | 37200 |
| 2021-09-03 | 1.37 | $1.43 | 16000 |
| 2021-09-02 | 1.35 | $1.34 | 23700 |
| 2021-09-01 | 1.36 | $1.39 | 5000 |
| 2021-08-31 | 1.35 | $1.45 | 8700 |
| 2021-08-30 | 1.32 | $1.40 | 33700 |
| 2021-08-27 | 1.30 | $1.30 | 4500 |
| 2021-08-26 | 1.31 | $1.28 | 1600 |
| 2021-08-25 | 1.33 | $1.31 | 4700 |
| 2021-08-24 | 1.34 | $1.31 | 200 |
| 2021-08-23 | 1.36 | $1.31 | 12600 |
| 2021-08-20 | 1.38 | $1.24 | 72200 |
| 2021-08-19 | 1.43 | $1.33 | 18000 |
| 2021-08-18 | 1.46 | $1.41 | 30400 |
| 2021-08-17 | 1.47 | $1.41 | 2000 |
| 2021-08-16 | 1.48 | $1.48 | 100300 |
| 2021-08-13 | 1.47 | $1.53 | 193200 |
| 2021-08-12 | 1.44 | $1.43 | 500 |
| 2021-08-11 | 1.44 | $1.42 | 32000 |
| 2021-08-10 | 1.44 | $1.43 | 6000 |
| 2021-08-09 | 1.44 | $1.43 | 4000 |
| 2021-08-06 | 1.43 | $1.43 | 2000 |
| 2021-08-05 | 1.43 | $1.39 | 1600 |
| 2021-08-04 | 1.43 | $1.47 | 2000 |
| 2021-08-03 | 1.41 | $1.45 | 12100 |
| 2021-08-02 | 1.39 | $1.46 | 3800 |
| 2021-07-30 | 1.37 | $1.37 | 6600 |
| 2021-07-29 | 1.36 | $1.40 | 8500 |
| 2021-07-28 | 1.35 | $1.35 | 4600 |
| 2021-07-27 | 1.35 | $1.40 | 25400 |
| 2021-07-26 | 1.33 | $1.34 | 22900 |
| 2021-07-23 | 1.33 | $1.34 | 17700 |
| 2021-07-22 | 1.33 | $1.30 | 18300 |
| 2021-07-21 | 1.34 | $1.31 | 13800 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.83
2026-07-17
Close Price
$3.84
Vol: 6500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.15
Average
51.75
Maximum
75.53
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.83 | $3.84 | 6500 |
| 2026-07-16 | 45.30 | $3.69 | 388500 |
| 2026-07-15 | 47.95 | $3.87 | 19108 |
| 2026-07-14 | 45.60 | $3.73 | 164800 |
| 2026-07-13 | 45.88 | $3.75 | 12506 |
| 2026-07-10 | 48.44 | $3.93 | 10700 |
| 2026-07-09 | 45.56 | $3.75 | 7900 |
| 2026-07-08 | 46.94 | $3.85 | 963 |
| 2026-07-07 | 46.94 | $3.85 | 2400 |
| 2026-07-06 | 48.96 | $4.00 | 98622 |
| 2026-07-02 | 45.24 | $3.75 | 158900 |
| 2026-07-01 | 38.99 | $3.38 | 29709 |
| 2026-06-30 | 39.69 | $3.44 | 15123 |
| 2026-06-29 | 42.20 | $3.65 | 33308 |
| 2026-06-26 | 44.09 | $3.80 | 12638 |
| 2026-06-25 | 40.37 | $3.58 | 120513 |
| 2026-06-24 | 45.03 | $3.94 | 12800 |
| 2026-06-23 | 38.04 | $3.57 | 4615 |
| 2026-06-22 | 43.43 | $3.95 | 116887 |
| 2026-06-18 | 42.82 | $3.92 | 220808 |
| 2026-06-17 | 44.17 | $4.01 | 18621 |
| 2026-06-16 | 47.33 | $4.21 | 40200 |
| 2026-06-15 | 46.23 | $4.15 | 7500 |
| 2026-06-12 | 46.06 | $4.14 | 367900 |
| 2026-06-11 | 39.62 | $3.80 | 7413 |
| 2026-06-10 | 33.89 | $3.54 | 81526 |
| 2026-06-09 | 37.25 | $3.80 | 15700 |
| 2026-06-08 | 41.79 | $4.10 | 11700 |
| 2026-06-05 | 40.41 | $4.04 | 3446 |
| 2026-06-04 | 43.86 | $4.25 | 35900 |
| 2026-06-03 | 45.45 | $4.34 | 102023 |
| 2026-06-02 | 46.33 | $4.39 | 10905 |
| 2026-06-01 | 39.90 | $4.10 | 7312 |
| 2026-05-29 | 42.75 | $4.27 | 3242 |
| 2026-05-28 | 46.67 | $4.48 | 21812 |
| 2026-05-27 | 42.88 | $4.32 | 4139 |
| 2026-05-26 | 46.61 | $4.51 | 15144 |
| 2026-05-22 | 42.35 | $4.34 | 13625 |
| 2026-05-21 | 37.92 | $4.18 | 10300 |
| 2026-05-20 | 36.76 | $4.14 | 4000 |
| 2026-05-19 | 37.76 | $4.20 | 27800 |
| 2026-05-18 | 44.70 | $4.56 | 9047 |
| 2026-05-15 | 43.04 | $4.50 | 4200 |
| 2026-05-14 | 48.83 | $4.75 | 13018 |
| 2026-05-13 | 52.60 | $4.89 | 2000 |
| 2026-05-12 | 53.44 | $4.92 | 7210 |
| 2026-05-11 | 51.73 | $4.85 | 6245 |
| 2026-05-08 | 53.60 | $4.92 | 7307 |
| 2026-05-07 | 52.43 | $4.87 | 13100 |
| 2026-05-06 | 53.98 | $4.93 | 4200 |
| 2026-05-05 | 45.01 | $4.58 | 14530 |
| 2026-05-04 | 45.49 | $4.60 | 2400 |
| 2026-05-01 | 46.67 | $4.65 | 15200 |
| 2026-04-30 | 47.62 | $4.69 | 20200 |
| 2026-04-29 | 48.31 | $4.72 | 500 |
| 2026-04-28 | 45.27 | $4.60 | 1300 |
| 2026-04-27 | 48.19 | $4.73 | 12500 |
| 2026-04-24 | 47.45 | $4.70 | 3000 |
| 2026-04-23 | 48.10 | $4.73 | 10600 |
| 2026-04-22 | 48.74 | $4.76 | 10100 |
| 2026-04-21 | 48.74 | $4.76 | 24800 |
| 2026-04-20 | 49.53 | $4.80 | 15100 |
| 2026-04-17 | 50.90 | $4.87 | 19200 |
| 2026-04-16 | 50.15 | $4.83 | 1900 |
| 2026-04-15 | 52.64 | $4.96 | 3900 |
| 2026-04-14 | 52.46 | $4.95 | 5900 |
| 2026-04-13 | 47.18 | $4.66 | 9000 |
| 2026-04-10 | 48.78 | $4.75 | 16700 |
| 2026-04-09 | 48.59 | $4.74 | 518500 |
| 2026-04-08 | 46.59 | $4.63 | 15800 |
| 2026-04-07 | 42.74 | $4.43 | 3300 |
| 2026-04-06 | 44.25 | $4.53 | 12100 |
| 2026-04-02 | 41.70 | $4.40 | 20000 |
| 2026-04-01 | 44.85 | $4.61 | 16400 |
| 2026-03-31 | 44.28 | $4.58 | 8000 |
| 2026-03-30 | 43.16 | $4.52 | 12600 |
| 2026-03-27 | 40.90 | $4.40 | 27900 |
| 2026-03-26 | 37.98 | $4.25 | 2400 |
| 2026-03-25 | 42.51 | $4.59 | 34900 |
| 2026-03-24 | 39.69 | $4.45 | 25600 |
| 2026-03-23 | 38.68 | $4.40 | 206000 |
| 2026-03-20 | 35.57 | $4.25 | 8100 |
| 2026-03-19 | 38.94 | $4.52 | 43600 |
| 2026-03-18 | 39.33 | $4.55 | 8300 |
| 2026-03-17 | 42.02 | $4.75 | 16500 |
| 2026-03-16 | 42.86 | $4.81 | 15300 |
| 2026-03-13 | 44.83 | $4.95 | 5600 |
| 2026-03-12 | 47.82 | $5.15 | 29200 |
| 2026-03-11 | 47.97 | $5.16 | 5800 |
| 2026-03-10 | 49.62 | $5.27 | 7300 |
| 2026-03-09 | 45.23 | $5.00 | 23300 |
| 2026-03-06 | 45.23 | $5.00 | 24500 |
| 2026-03-05 | 46.31 | $5.08 | 19300 |
| 2026-03-04 | 52.06 | $5.47 | 7700 |
| 2026-03-03 | 49.30 | $5.29 | 18500 |
| 2026-03-02 | 58.54 | $5.81 | 11400 |
| 2026-02-27 | 60.61 | $5.91 | 26300 |
| 2026-02-26 | 57.46 | $5.69 | 16700 |
| 2026-02-25 | 61.05 | $5.86 | 27700 |
| 2026-02-24 | 59.20 | $5.73 | 32600 |
| 2026-02-23 | 61.99 | $5.86 | 23800 |
| 2026-02-20 | 57.60 | $5.56 | 19400 |
| 2026-02-19 | 58.03 | $5.58 | 6700 |
| 2026-02-18 | 58.64 | $5.61 | 9900 |
| 2026-02-17 | 56.75 | $5.48 | 19700 |
| 2026-02-13 | 58.71 | $5.58 | 103900 |
| 2026-02-12 | 58.44 | $5.56 | 12400 |
| 2026-02-11 | 60.14 | $5.65 | 11600 |
| 2026-02-10 | 56.83 | $5.40 | 31400 |
| 2026-02-09 | 56.13 | $5.35 | 31400 |
| 2026-02-06 | 54.47 | $5.23 | 203300 |
| 2026-02-05 | 49.46 | $4.90 | 536200 |
| 2026-02-04 | 51.07 | $5.00 | 18500 |
| 2026-02-03 | 55.57 | $5.26 | 12800 |
| 2026-02-02 | 52.02 | $5.03 | 10100 |
| 2026-01-30 | 55.11 | $5.20 | 59800 |
| 2026-01-29 | 72.73 | $5.93 | 40400 |
| 2026-01-28 | 70.26 | $5.73 | 46600 |
| 2026-01-27 | 68.92 | $5.63 | 37000 |
| 2026-01-26 | 67.81 | $5.55 | 30600 |
| 2026-01-23 | 64.20 | $5.31 | 11800 |
| 2026-01-22 | 63.21 | $5.25 | 5400 |
| 2026-01-21 | 63.21 | $5.25 | 17900 |
| 2026-01-20 | 61.30 | $5.13 | 15600 |
| 2026-01-16 | 60.81 | $5.10 | 13000 |
| 2026-01-15 | 62.29 | $5.16 | 19800 |
| 2026-01-14 | 67.23 | $5.35 | 10600 |
| 2026-01-13 | 64.86 | $5.18 | 13400 |
| 2026-01-12 | 64.86 | $5.18 | 14200 |
| 2026-01-09 | 61.47 | $4.95 | 38000 |
| 2026-01-08 | 59.19 | $4.81 | 357100 |
| 2026-01-07 | 60.65 | $4.87 | 24400 |
| 2026-01-06 | 60.89 | $4.88 | 20800 |
| 2026-01-05 | 59.53 | $4.79 | 275500 |
| 2026-01-02 | 55.08 | $4.52 | 24700 |
| 2025-12-31 | 49.85 | $4.25 | 8900 |
| 2025-12-30 | 51.98 | $4.35 | 20200 |
| 2025-12-29 | 52.63 | $4.38 | 55200 |
| 2025-12-26 | 59.34 | $4.67 | 376400 |
| 2025-12-24 | 53.73 | $4.38 | 500 |
| 2025-12-23 | 58.49 | $4.56 | 54600 |
| 2025-12-22 | 57.90 | $4.53 | 32300 |
| 2025-12-19 | 52.07 | $4.26 | 7300 |
| 2025-12-18 | 51.84 | $4.25 | 37900 |
| 2025-12-17 | 56.29 | $4.42 | 6300 |
| 2025-12-16 | 51.65 | $4.22 | 6800 |
| 2025-12-15 | 56.80 | $4.40 | 10200 |
| 2025-12-12 | 56.80 | $4.40 | 30200 |
| 2025-12-11 | 56.80 | $4.40 | 25500 |
| 2025-12-10 | 54.87 | $4.31 | 21500 |
| 2025-12-09 | 52.64 | $4.21 | 4300 |
| 2025-12-08 | 56.92 | $4.37 | 12900 |
| 2025-12-05 | 59.21 | $4.45 | 7700 |
| 2025-12-04 | 54.90 | $4.25 | 25200 |
| 2025-12-03 | 56.90 | $4.32 | 79800 |
| 2025-12-02 | 54.43 | $4.21 | 8300 |
| 2025-12-01 | 49.96 | $4.03 | 19700 |
| 2025-11-28 | 48.08 | $3.96 | 8100 |
| 2025-11-26 | 47.81 | $3.95 | 2400 |
| 2025-11-25 | 48.76 | $3.99 | 7900 |
| 2025-11-24 | 47.77 | $3.95 | 8.0M |
| 2025-11-21 | 46.30 | $3.89 | 8600 |
| 2025-11-20 | 48.69 | $4.00 | 13500 |
| 2025-11-19 | 47.76 | $3.96 | 184600 |
| 2025-11-18 | 46.61 | $3.91 | 16600 |
| 2025-11-17 | 48.43 | $4.00 | 8200 |
| 2025-11-14 | 52.80 | $4.20 | 24000 |
| 2025-11-13 | 53.96 | $4.25 | 261400 |
| 2025-11-12 | 52.58 | $4.18 | 7900 |
| 2025-11-11 | 55.04 | $4.29 | 1100 |
| 2025-11-10 | 54.67 | $4.27 | 4000 |
| 2025-11-07 | 54.14 | $4.24 | 9800 |
| 2025-11-06 | 53.45 | $4.20 | 9900 |
| 2025-11-05 | 52.25 | $4.13 | 5300 |
| 2025-11-04 | 45.58 | $3.78 | 14300 |
| 2025-11-03 | 52.09 | $4.11 | 5300 |
| 2025-10-31 | 53.19 | $4.16 | 7300 |
| 2025-10-30 | 54.27 | $4.21 | 18900 |
| 2025-10-29 | 50.64 | $4.02 | 5900 |
| 2025-10-28 | 55.24 | $4.23 | 2800 |
| 2025-10-27 | 55.47 | $4.24 | 26400 |
| 2025-10-24 | 53.27 | $4.12 | 2100 |
| 2025-10-23 | 57.06 | $4.29 | 4200 |
| 2025-10-22 | 53.75 | $4.11 | 13900 |
| 2025-10-21 | 50.96 | $3.97 | 79200 |
| 2025-10-20 | 59.21 | $4.31 | 6000 |
| 2025-10-17 | 55.81 | $4.14 | 24100 |
| 2025-10-16 | 60.61 | $4.31 | 14300 |
| 2025-10-15 | 60.61 | $4.31 | 15200 |
| 2025-10-14 | 57.51 | $4.15 | 26700 |
| 2025-10-13 | 68.01 | $4.48 | 52000 |
| 2025-10-10 | 65.07 | $4.32 | 2.0M |
| 2025-10-09 | 71.72 | $4.49 | 184500 |
| 2025-10-08 | 68.88 | $4.33 | 17900 |
| 2025-10-07 | 72.33 | $4.41 | 31600 |
| 2025-10-06 | 72.33 | $4.41 | 32700 |
| 2025-10-03 | 71.19 | $4.34 | 24200 |
| 2025-10-02 | 71.19 | $4.34 | 30500 |
| 2025-10-01 | 69.40 | $4.23 | 37600 |
| 2025-09-30 | 68.56 | $4.18 | 672500 |
| 2025-09-29 | 68.06 | $4.15 | 42900 |
| 2025-09-26 | 61.90 | $3.83 | 50800 |
| 2025-09-25 | 67.29 | $3.97 | 45900 |
| 2025-09-24 | 65.45 | $3.88 | 38500 |
| 2025-09-23 | 65.45 | $3.88 | 22700 |
| 2025-09-22 | 64.66 | $3.84 | 97800 |
| 2025-09-19 | 63.86 | $3.80 | 16900 |
| 2025-09-18 | 60.50 | $3.64 | 39300 |
| 2025-09-17 | 64.42 | $3.75 | 223000 |
| 2025-09-16 | 67.83 | $3.84 | 21400 |
| 2025-09-15 | 68.60 | $3.86 | 283000 |
| 2025-09-12 | 67.19 | $3.78 | 18400 |
| 2025-09-11 | 66.29 | $3.73 | 2100 |
| 2025-09-10 | 71.50 | $3.87 | 5500 |
| 2025-09-09 | 69.55 | $3.75 | 16000 |
| 2025-09-08 | 69.55 | $3.75 | 12000 |
| 2025-09-05 | 68.41 | $3.68 | 14400 |
| 2025-09-04 | 63.83 | $3.43 | 44700 |
| 2025-09-03 | 70.43 | $3.60 | 18600 |
| 2025-09-02 | 68.03 | $3.47 | 17800 |
| 2025-08-29 | 64.67 | $3.31 | 25500 |
| 2025-08-28 | 61.02 | $3.16 | 14100 |
| 2025-08-27 | 62.24 | $3.19 | 28200 |
| 2025-08-26 | 62.64 | $3.20 | 29600 |
| 2025-08-25 | 55.97 | $2.95 | 9000 |
| 2025-08-22 | 53.45 | $2.87 | 12800 |
| 2025-08-21 | 55.73 | $2.93 | 15800 |
| 2025-08-20 | 56.49 | $2.95 | 6200 |
| 2025-08-19 | 55.62 | $2.92 | 21000 |
| 2025-08-18 | 58.57 | $3.00 | 4400 |
| 2025-08-15 | 60.87 | $3.06 | 6200 |
| 2025-08-14 | 59.36 | $3.00 | 13500 |
| 2025-08-13 | 60.47 | $3.03 | 25000 |
| 2025-08-12 | 56.60 | $2.88 | 5100 |
| 2025-08-11 | 55.78 | $2.85 | 10400 |
| 2025-08-08 | 59.34 | $2.95 | 14100 |
| 2025-08-07 | 53.74 | $2.75 | 17200 |
| 2025-08-06 | 57.50 | $2.85 | 4900 |
| 2025-08-05 | 54.47 | $2.75 | 18700 |
| 2025-08-04 | 55.22 | $2.77 | 31000 |
| 2025-08-01 | 49.63 | $2.60 | 17200 |
| 2025-07-31 | 52.95 | $2.69 | 214400 |
| 2025-07-30 | 57.42 | $2.80 | 23500 |
| 2025-07-29 | 59.14 | $2.84 | 14500 |
| 2025-07-28 | 58.55 | $2.82 | 30500 |
| 2025-07-25 | 57.68 | $2.79 | 35200 |
| 2025-07-24 | 59.25 | $2.83 | 76400 |
| 2025-07-23 | 57.88 | $2.78 | 128400 |
| 2025-07-22 | 62.25 | $2.89 | 40500 |
| 2025-07-21 | 58.76 | $2.76 | 28700 |
| 2025-07-18 | 56.71 | $2.69 | 35500 |
| 2025-07-17 | 53.24 | $2.58 | 83100 |
| 2025-07-16 | 55.15 | $2.63 | 344300 |
| 2025-07-15 | 53.57 | $2.58 | 6100 |
| 2025-07-14 | 54.29 | $2.60 | 15300 |
| 2025-07-11 | 52.77 | $2.55 | 9200 |
| 2025-07-10 | 50.91 | $2.49 | 17200 |
| 2025-07-09 | 54.30 | $2.59 | 22900 |
| 2025-07-08 | 56.82 | $2.66 | 28800 |
| 2025-07-07 | 62.32 | $2.80 | 42100 |
| 2025-07-03 | 55.96 | $2.58 | 8100 |
| 2025-07-02 | 58.52 | $2.64 | 11800 |
| 2025-07-01 | 59.38 | $2.66 | 50100 |
| 2025-06-30 | 56.33 | $2.56 | 439700 |
| 2025-06-27 | 59.73 | $2.64 | 20800 |
| 2025-06-26 | 58.54 | $2.60 | 145700 |
| 2025-06-25 | 54.02 | $2.46 | 9200 |
| 2025-06-24 | 54.43 | $2.47 | 36000 |
| 2025-06-23 | 55.21 | $2.49 | 23200 |
| 2025-06-20 | 53.30 | $2.43 | 35500 |
| 2025-06-18 | 55.94 | $2.50 | 142500 |
| 2025-06-17 | 57.10 | $2.53 | 76700 |
| 2025-06-16 | 56.82 | $2.52 | 377200 |
| 2025-06-13 | 59.03 | $2.58 | 80400 |
| 2025-06-12 | 63.75 | $2.70 | 82100 |
| 2025-06-11 | 55.94 | $2.42 | 793800 |
| 2025-06-10 | 54.62 | $2.38 | 2900 |
| 2025-06-09 | 53.62 | $2.35 | 1200 |
| 2025-06-06 | 53.30 | $2.34 | 2200 |
| 2025-06-05 | 51.02 | $2.27 | 7300 |
| 2025-06-04 | 57.92 | $2.45 | 7400 |
| 2025-06-03 | 53.62 | $2.32 | 4650 |
| 2025-06-02 | 53.62 | $2.32 | 1900 |
| 2025-05-30 | 49.30 | $2.20 | 2200 |
| 2025-05-29 | 49.30 | $2.20 | 5100 |
| 2025-05-28 | 53.01 | $2.30 | 3500 |
| 2025-05-27 | 57.09 | $2.40 | 12600 |
| 2025-05-23 | 56.77 | $2.39 | 6700 |
| 2025-05-22 | 56.16 | $2.37 | 5400 |
| 2025-05-21 | 53.66 | $2.29 | 4100 |
| 2025-05-20 | 49.19 | $2.16 | 14000 |
| 2025-05-19 | 50.61 | $2.20 | 5300 |
| 2025-05-16 | 50.97 | $2.21 | 6700 |
| 2025-05-15 | 53.07 | $2.27 | 1200 |
| 2025-05-14 | 55.23 | $2.33 | 15600 |
| 2025-05-13 | 53.74 | $2.28 | 63900 |
| 2025-05-12 | 52.84 | $2.25 | 23300 |
| 2025-05-09 | 51.04 | $2.19 | 6100 |
| 2025-05-08 | 51.66 | $2.21 | 19700 |
| 2025-05-07 | 58.08 | $2.40 | 8700 |
| 2025-05-06 | 47.27 | $2.07 | 3900 |
| 2025-05-05 | 52.32 | $2.20 | 24100 |
| 2025-05-02 | 54.45 | $2.25 | 4000 |
| 2025-05-01 | 53.00 | $2.21 | 3700 |
| 2025-04-30 | 51.53 | $2.17 | 52600 |
| 2025-04-29 | 53.10 | $2.21 | 8700 |
| 2025-04-28 | 48.63 | $2.09 | 5500 |
| 2025-04-25 | 54.38 | $2.23 | 12400 |
| 2025-04-24 | 53.64 | $2.21 | 12500 |
| 2025-04-23 | 53.27 | $2.20 | 293100 |
| 2025-04-22 | 55.33 | $2.25 | 24000 |
| 2025-04-21 | 52.91 | $2.18 | 3300 |
| 2025-04-17 | 52.91 | $2.18 | 10500 |
| 2025-04-16 | 53.29 | $2.19 | 18900 |
| 2025-04-15 | 48.49 | $2.05 | 11100 |
| 2025-04-14 | 54.15 | $2.20 | 34800 |
| 2025-04-11 | 50.49 | $2.10 | 37900 |
| 2025-04-10 | 44.60 | $1.96 | 58700 |
| 2025-04-09 | 43.23 | $1.93 | 43200 |
| 2025-04-08 | 40.42 | $1.87 | 35200 |
| 2025-04-07 | 36.44 | $1.79 | 72200 |
| 2025-04-04 | 43.72 | $2.00 | 10800 |
| 2025-04-03 | 51.67 | $2.17 | 7400 |
| 2025-04-02 | 57.51 | $2.27 | 16300 |
| 2025-04-01 | 58.13 | $2.28 | 3400 |
| 2025-03-31 | 59.99 | $2.31 | 8200 |
| 2025-03-28 | 59.58 | $2.30 | 13300 |
| 2025-03-27 | 63.26 | $2.36 | 330900 |
| 2025-03-26 | 60.56 | $2.29 | 121100 |
| 2025-03-25 | 64.42 | $2.35 | 1.1M |
| 2025-03-24 | 61.72 | $2.28 | 7900 |
| 2025-03-21 | 57.80 | $2.19 | 90700 |
| 2025-03-20 | 65.59 | $2.30 | 3100 |
| 2025-03-19 | 63.46 | $2.25 | 30300 |
| 2025-03-18 | 65.78 | $2.28 | 5800 |
| 2025-03-17 | 63.23 | $2.22 | 14900 |
| 2025-03-14 | 62.34 | $2.20 | 43300 |
| 2025-03-13 | 51.12 | $2.00 | 54650 |
| 2025-03-12 | 51.12 | $2.00 | 66000 |
| 2025-03-11 | 51.12 | $2.00 | 16000 |
| 2025-03-10 | 55.36 | $2.06 | 43400 |
| 2025-03-07 | 54.77 | $2.05 | 27500 |
| 2025-03-06 | 54.77 | $2.05 | 2800 |
| 2025-03-05 | 50.61 | $1.98 | 10600 |
| 2025-03-04 | 45.89 | $1.91 | 111600 |
| 2025-03-03 | 45.17 | $1.90 | 248400 |
| 2025-02-28 | 44.48 | $1.89 | 5600 |
| 2025-02-27 | 46.14 | $1.92 | 18600 |
| 2025-02-26 | 50.97 | $2.00 | 5800 |
| 2025-02-25 | 49.08 | $1.97 | 17500 |
| 2025-02-24 | 50.31 | $1.99 | 400 |
| 2025-02-21 | 52.83 | $2.03 | 400 |
| 2025-02-20 | 53.47 | $2.04 | 5900 |
| 2025-02-19 | 52.38 | $2.02 | 54700 |
| 2025-02-18 | 52.38 | $2.02 | 9600 |
| 2025-02-14 | 55.31 | $2.07 | 2200 |
| 2025-02-13 | 56.51 | $2.09 | 12500 |
| 2025-02-12 | 57.10 | $2.10 | 1300 |
| 2025-02-11 | 58.25 | $2.12 | 30100 |
| 2025-02-10 | 58.25 | $2.12 | 67800 |
| 2025-02-07 | 54.52 | $2.03 | 27100 |
| 2025-02-06 | 52.74 | $1.99 | 30700 |
| 2025-02-05 | 49.45 | $1.92 | 9000 |
| 2025-02-04 | 53.49 | $2.00 | 41100 |
| 2025-02-03 | 49.03 | $1.91 | 9100 |
| 2025-01-31 | 52.77 | $1.98 | 55500 |
| 2025-01-30 | 50.73 | $1.94 | 95000 |
| 2025-01-29 | 50.73 | $1.94 | 386000 |
| 2025-01-28 | 47.68 | $1.88 | 3700 |
| 2025-01-27 | 50.66 | $1.94 | 3000 |
| 2025-01-24 | 53.87 | $2.00 | 15700 |
| 2025-01-23 | 47.57 | $1.88 | 25000 |
| 2025-01-22 | 50.87 | $1.94 | 278100 |
| 2025-01-21 | 53.21 | $1.98 | 686200 |
| 2025-01-17 | 54.39 | $2.00 | 60400 |
| 2025-01-16 | 50.74 | $1.93 | 115400 |
| 2025-01-15 | 46.67 | $1.86 | 11300 |
| 2025-01-14 | 51.90 | $1.95 | 100 |
| 2025-01-13 | 50.13 | $1.92 | 51100 |
| 2025-01-10 | 48.33 | $1.89 | 19000 |
| 2025-01-08 | 46.49 | $1.86 | 4600 |
| 2025-01-07 | 54.47 | $1.99 | 4000 |
| 2025-01-06 | 43.03 | $1.83 | 100 |
| 2025-01-03 | 45.05 | $1.86 | 2000 |
| 2025-01-02 | 39.67 | $1.80 | 2100 |
| 2024-12-31 | 40.94 | $1.82 | 700 |
| 2024-12-30 | 42.22 | $1.84 | 8800 |
| 2024-12-27 | 42.86 | $1.85 | 101500 |
| 2024-12-26 | 42.86 | $1.85 | 151100 |
| 2024-12-24 | 42.86 | $1.85 | 175900 |
| 2024-12-23 | 42.86 | $1.85 | 200700 |
| 2024-12-20 | 42.86 | $1.85 | 22000 |
| 2024-12-19 | 42.18 | $1.84 | 3200 |
| 2024-12-18 | 42.66 | $1.85 | 14900 |
| 2024-12-17 | 42.66 | $1.85 | 26600 |
| 2024-12-16 | 43.56 | $1.87 | 5100 |
| 2024-12-13 | 44.44 | $1.89 | 175700 |
| 2024-12-12 | 49.71 | $2.00 | 97900 |
| 2024-12-11 | 49.71 | $2.00 | 20100 |
| 2024-12-10 | 48.19 | $1.97 | 454700 |
| 2024-12-09 | 55.00 | $2.10 | 44500 |
| 2024-12-06 | 44.03 | $1.91 | 6000 |
| 2024-12-05 | 46.28 | $1.95 | 4000 |
| 2024-12-04 | 45.62 | $1.94 | 6700 |
| 2024-12-03 | 42.95 | $1.90 | 4500 |
| 2024-12-02 | 42.95 | $1.90 | 2300 |
| 2024-11-29 | 43.43 | $1.91 | 2000 |
| 2024-11-27 | 38.17 | $1.83 | 5250 |
| 2024-11-26 | 38.17 | $1.83 | 8500 |
| 2024-11-25 | 44.20 | $1.96 | 27600 |
| 2024-11-22 | 42.20 | $1.93 | 15150 |
| 2024-11-21 | 42.20 | $1.93 | 2700 |
| 2024-11-20 | 45.65 | $2.00 | 3000 |
| 2024-11-19 | 45.65 | $2.00 | 3300 |
| 2024-11-18 | 32.91 | $1.82 | 6100 |
| 2024-11-15 | 34.63 | $1.86 | 7300 |
| 2024-11-14 | 35.96 | $1.89 | 89800 |
| 2024-11-13 | 39.85 | $1.97 | 76900 |
| 2024-11-12 | 39.85 | $1.97 | 70450 |
| 2024-11-11 | 39.85 | $1.97 | 64000 |
| 2024-11-08 | 46.91 | $2.10 | 36800 |
| 2024-11-07 | 46.91 | $2.10 | 9600 |
| 2024-11-06 | 45.57 | $2.08 | 17100 |
| 2024-11-05 | 51.09 | $2.17 | 300 |
| 2024-11-04 | 50.46 | $2.16 | 19600 |
| 2024-11-01 | 53.06 | $2.20 | 700 |
| 2024-10-31 | 53.06 | $2.20 | 3800 |
| 2024-10-30 | 51.94 | $2.18 | 2200 |
| 2024-10-29 | 50.83 | $2.16 | 400 |
| 2024-10-28 | 56.43 | $2.25 | 400 |
| 2024-10-25 | 56.43 | $2.25 | 400 |
| 2024-10-24 | 56.43 | $2.25 | 400 |
| 2024-10-23 | 55.49 | $2.23 | 900 |
| 2024-10-22 | 52.60 | $2.17 | 6000 |
| 2024-10-21 | 60.02 | $2.29 | 23800 |
| 2024-10-18 | 59.57 | $2.28 | 48500 |
| 2024-10-17 | 50.54 | $2.11 | 5900 |
| 2024-10-16 | 53.20 | $2.15 | 2900 |
| 2024-10-15 | 53.20 | $2.15 | 1550 |
| 2024-10-14 | 53.20 | $2.15 | 200 |
| 2024-10-11 | 52.12 | $2.13 | 3100 |
| 2024-10-10 | 52.12 | $2.13 | 4550 |
| 2024-10-09 | 52.12 | $2.13 | 6000 |
| 2024-10-08 | 68.31 | $2.37 | 8100 |
| 2024-10-07 | 68.31 | $2.37 | 25200 |
| 2024-10-04 | 67.55 | $2.35 | 15900 |
| 2024-10-03 | 65.60 | $2.30 | 300900 |
| 2024-10-02 | 67.13 | $2.32 | 2600 |
| 2024-10-01 | 63.92 | $2.24 | 247850 |
| 2024-09-30 | 63.92 | $2.24 | 370475 |
| 2024-09-27 | 63.92 | $2.24 | 493100 |
| 2024-09-26 | 66.00 | $2.27 | 4700 |
| 2024-09-25 | 61.21 | $2.15 | 53800 |
| 2024-09-24 | 64.82 | $2.20 | 7900 |
| 2024-09-23 | 52.62 | $1.97 | 3100 |
| 2024-09-20 | 46.49 | $1.89 | 1700 |
| 2024-09-19 | 46.49 | $1.89 | 1000 |
| 2024-09-18 | 46.49 | $1.89 | 300 |
| 2024-09-17 | 44.16 | $1.86 | 1400 |
| 2024-09-16 | 44.16 | $1.86 | 1950 |
| 2024-09-13 | 44.16 | $1.86 | 2500 |
| 2024-09-12 | 38.85 | $1.79 | 2100 |
| 2024-09-11 | 37.23 | $1.77 | 70100 |
| 2024-09-10 | 39.20 | $1.81 | 43800 |
| 2024-09-09 | 39.20 | $1.81 | 17500 |
| 2024-09-06 | 49.97 | $1.99 | 33750 |
| 2024-09-05 | 49.97 | $1.99 | 41875 |
| 2024-09-04 | 49.97 | $1.99 | 50000 |
| 2024-09-03 | 49.97 | $1.99 | 28000 |
| 2024-08-30 | 49.97 | $1.99 | 17000 |
| 2024-08-29 | 49.97 | $1.99 | 11500 |
| 2024-08-28 | 49.97 | $1.99 | 8750 |
| 2024-08-27 | 49.97 | $1.99 | 7375 |
| 2024-08-26 | 49.97 | $1.99 | 6000 |
| 2024-08-23 | 45.23 | $1.90 | 2400 |
| 2024-08-22 | 45.23 | $1.90 | 1900 |
| 2024-08-21 | 45.23 | $1.90 | 1400 |
| 2024-08-20 | 47.36 | $1.95 | 300 |
| 2024-08-19 | 44.89 | $1.90 | 400 |
| 2024-08-16 | 44.89 | $1.90 | 500 |
| 2024-08-15 | 42.45 | $1.85 | 5500 |
| 2024-08-14 | 47.66 | $1.98 | 13800 |
| 2024-08-13 | 40.75 | $1.85 | 300 |
| 2024-08-12 | 44.63 | $1.94 | 2150 |
| 2024-08-09 | 44.63 | $1.94 | 4000 |
| 2024-08-08 | 39.42 | $1.85 | 11000 |
| 2024-08-07 | 41.48 | $1.90 | 7100 |
| 2024-08-06 | 43.19 | $1.94 | 1500 |
| 2024-08-05 | 40.87 | $1.90 | 22700 |
| 2024-08-02 | 39.70 | $1.88 | 1500 |
| 2024-08-01 | 42.08 | $1.94 | 3800 |
| 2024-07-31 | 42.08 | $1.94 | 9550 |
| 2024-07-30 | 42.08 | $1.94 | 12425 |
| 2024-07-29 | 42.08 | $1.94 | 15300 |
| 2024-07-26 | 40.13 | $1.90 | 300 |
| 2024-07-25 | 34.96 | $1.80 | 6500 |
| 2024-07-24 | 42.25 | $2.01 | 32800 |
| 2024-07-23 | 48.68 | $2.15 | 19450 |
| 2024-07-22 | 48.68 | $2.15 | 6100 |
| 2024-07-19 | 50.66 | $2.19 | 6800 |
| 2024-07-18 | 45.36 | $2.09 | 1000 |
| 2024-07-17 | 45.36 | $2.09 | 2400 |
| 2024-07-16 | 56.28 | $2.29 | 1200 |
| 2024-07-15 | 53.63 | $2.24 | 900 |
| 2024-07-12 | 56.22 | $2.28 | 500 |
| 2024-07-11 | 56.22 | $2.28 | 100 |
| 2024-07-10 | 55.73 | $2.27 | 800 |
| 2024-07-09 | 55.73 | $2.27 | 1500 |
| 2024-07-08 | 57.45 | $2.30 | 3200 |
| 2024-07-05 | 51.82 | $2.18 | 1300 |
| 2024-07-03 | 48.01 | $2.11 | 3800 |
| 2024-07-02 | 47.45 | $2.10 | 10000 |
| 2024-07-01 | 43.98 | $2.04 | 5300 |
| 2024-06-28 | 47.45 | $2.11 | 2800 |
| 2024-06-27 | 47.45 | $2.11 | 300 |
| 2024-06-26 | 42.80 | $2.03 | 6300 |
| 2024-06-25 | 42.80 | $2.03 | 9300 |
| 2024-06-24 | 42.80 | $2.03 | 10800 |
| 2024-06-21 | 42.80 | $2.03 | 12300 |
| 2024-06-20 | 44.82 | $2.08 | 11400 |
| 2024-06-18 | 44.82 | $2.08 | 10950 |
| 2024-06-17 | 44.82 | $2.08 | 10500 |
| 2024-06-14 | 46.32 | $2.12 | 4300 |
| 2024-06-13 | 50.75 | $2.23 | 3450 |
| 2024-06-12 | 50.75 | $2.23 | 2600 |
| 2024-06-11 | 46.55 | $2.13 | 12600 |
| 2024-06-10 | 52.50 | $2.27 | 7400 |
| 2024-06-07 | 52.50 | $2.27 | 2200 |
| 2024-06-06 | 49.59 | $2.20 | 16500 |
| 2024-06-05 | 48.31 | $2.17 | 100 |
| 2024-06-04 | 47.46 | $2.15 | 16300 |
| 2024-06-03 | 49.38 | $2.20 | 400 |
| 2024-05-31 | 46.05 | $2.12 | 42100 |
| 2024-05-30 | 50.39 | $2.23 | 3900 |
| 2024-05-29 | 53.43 | $2.30 | 40300 |
| 2024-05-28 | 49.27 | $2.20 | 30550 |
| 2024-05-24 | 49.27 | $2.20 | 20800 |
| 2024-05-23 | 53.12 | $2.29 | 11650 |
| 2024-05-22 | 53.12 | $2.29 | 2500 |
| 2024-05-21 | 58.13 | $2.40 | 15800 |
| 2024-05-20 | 68.11 | $2.58 | 700 |
| 2024-05-17 | 64.58 | $2.47 | 16300 |
| 2024-05-16 | 58.65 | $2.32 | 1800 |
| 2024-05-15 | 61.24 | $2.36 | 159800 |
| 2024-05-14 | 58.63 | $2.30 | 4700 |
| 2024-05-13 | 61.25 | $2.34 | 1200 |
| 2024-05-10 | 61.90 | $2.35 | 6100 |
| 2024-05-09 | 57.59 | $2.25 | 500 |
| 2024-05-08 | 54.67 | $2.19 | 100 |
| 2024-05-07 | 60.62 | $2.28 | 1050 |
| 2024-05-06 | 60.62 | $2.28 | 1525 |
| 2024-05-03 | 60.62 | $2.28 | 2000 |
| 2024-05-02 | 61.91 | $2.30 | 7100 |
| 2024-05-01 | 58.57 | $2.22 | 700 |
| 2024-04-30 | 57.23 | $2.19 | 1600 |
| 2024-04-29 | 60.97 | $2.25 | 10400 |
| 2024-04-26 | 60.14 | $2.23 | 3400 |
| 2024-04-25 | 56.67 | $2.15 | 10000 |
| 2024-04-24 | 57.87 | $2.17 | 3100 |
| 2024-04-23 | 56.11 | $2.13 | 10200 |
| 2024-04-22 | 54.76 | $2.10 | 12400 |
| 2024-04-19 | 63.39 | $2.24 | 1700 |
| 2024-04-18 | 60.88 | $2.18 | 200 |
| 2024-04-17 | 63.64 | $2.22 | 4300 |
| 2024-04-16 | 67.27 | $2.27 | 3850 |
| 2024-04-15 | 67.27 | $2.27 | 3400 |
| 2024-04-12 | 72.49 | $2.34 | 127900 |
| 2024-04-11 | 71.28 | $2.30 | 2400 |
| 2024-04-10 | 65.94 | $2.15 | 5400 |
| 2024-04-09 | 65.94 | $2.15 | 8400 |
| 2024-04-08 | 66.69 | $2.16 | 125300 |
| 2024-04-05 | 67.41 | $2.17 | 276500 |
| 2024-04-04 | 64.88 | $2.10 | 4000 |
| 2024-04-03 | 68.49 | $2.15 | 5100 |
| 2024-04-02 | 63.47 | $2.02 | 9300 |
| 2024-04-01 | 62.59 | $2.00 | 8400 |
| 2024-03-28 | 65.57 | $2.04 | 1300 |
| 2024-03-27 | 61.67 | $1.95 | 4100 |
| 2024-03-26 | 57.06 | $1.86 | 8000 |
| 2024-03-25 | 63.52 | $1.94 | 18000 |
| 2024-03-22 | 61.98 | $1.91 | 8400 |
| 2024-03-21 | 64.56 | $1.94 | 76000 |
| 2024-03-20 | 64.56 | $1.94 | 5000 |
| 2024-03-19 | 65.38 | $1.95 | 17000 |
| 2024-03-18 | 71.38 | $2.02 | 30400 |
| 2024-03-15 | 71.38 | $2.02 | 14200 |
| 2024-03-14 | 70.69 | $2.00 | 62300 |
| 2024-03-13 | 65.98 | $1.88 | 2800 |
| 2024-03-12 | 68.60 | $1.91 | 14300 |
| 2024-03-11 | 70.37 | $1.93 | 16000 |
| 2024-03-08 | 65.27 | $1.81 | 1800 |
| 2024-03-07 | 71.08 | $1.87 | 72100 |
| 2024-03-06 | 66.33 | $1.77 | 19500 |
| 2024-03-05 | 62.21 | $1.70 | 5000 |
| 2024-03-04 | 62.21 | $1.70 | 9900 |
| 2024-03-01 | 60.33 | $1.67 | 4800 |
| 2024-02-29 | 56.19 | $1.61 | 1800 |
| 2024-02-28 | 55.46 | $1.60 | 2500 |
| 2024-02-27 | 55.46 | $1.60 | 3200 |
| 2024-02-26 | 62.04 | $1.67 | 6500 |
| 2024-02-23 | 65.19 | $1.70 | 14500 |
| 2024-02-22 | 62.15 | $1.65 | 43200 |
| 2024-02-21 | 55.49 | $1.56 | 11500 |
| 2024-02-20 | 55.49 | $1.56 | 110600 |
| 2024-02-16 | 50.23 | $1.50 | 1300 |
| 2024-02-15 | 45.09 | $1.45 | 6000 |
| 2024-02-14 | 46.93 | $1.47 | 11000 |
| 2024-02-13 | 43.65 | $1.44 | 5900 |
| 2024-02-12 | 43.65 | $1.44 | 3350 |
| 2024-02-09 | 43.65 | $1.44 | 2075 |
| 2024-02-08 | 43.65 | $1.44 | 800 |
| 2024-02-07 | 46.79 | $1.48 | 3800 |
| 2024-02-06 | 45.87 | $1.47 | 1950 |
| 2024-02-05 | 45.87 | $1.47 | 100 |
| 2024-02-02 | 49.77 | $1.52 | 100 |
| 2024-02-01 | 48.95 | $1.51 | 21600 |
| 2024-01-31 | 44.62 | $1.46 | 2000 |
| 2024-01-30 | 47.69 | $1.50 | 100 |
| 2024-01-29 | 47.69 | $1.50 | 2000 |
| 2024-01-26 | 46.87 | $1.49 | 2000 |
| 2024-01-25 | 46.87 | $1.49 | 2000 |
| 2024-01-24 | 46.87 | $1.49 | 2000 |
| 2024-01-23 | 37.58 | $1.38 | 500 |
| 2024-01-22 | 44.26 | $1.48 | 42500 |
| 2024-01-19 | 44.26 | $1.48 | 24000 |
| 2024-01-18 | 38.32 | $1.42 | 3100 |
| 2024-01-17 | 38.32 | $1.42 | 2800 |
| 2024-01-16 | 50.45 | $1.57 | 2550 |
| 2024-01-12 | 50.45 | $1.57 | 2300 |
| 2024-01-11 | 60.88 | $1.66 | 1700 |
| 2024-01-10 | 60.88 | $1.66 | 1100 |
| 2024-01-09 | 60.88 | $1.66 | 1500 |
| 2024-01-08 | 60.88 | $1.66 | 288100 |
| 2024-01-05 | 57.71 | $1.62 | 204900 |
| 2024-01-04 | 57.71 | $1.62 | 226600 |
| 2024-01-03 | 52.51 | $1.56 | 122450 |
| 2024-01-02 | 52.51 | $1.56 | 70375 |
| 2023-12-29 | 52.51 | $1.56 | 18300 |
| 2023-12-28 | 62.38 | $1.65 | 4700 |
| 2023-12-27 | 58.23 | $1.60 | 64200 |
| 2023-12-26 | 56.41 | $1.58 | 1000 |
| 2023-12-22 | 55.49 | $1.57 | 2000 |
| 2023-12-21 | 53.62 | $1.55 | 400 |
| 2023-12-20 | 50.68 | $1.52 | 2600 |
| 2023-12-19 | 49.66 | $1.51 | 3300 |
| 2023-12-18 | 49.66 | $1.51 | 4000 |
| 2023-12-15 | 52.59 | $1.54 | 7100 |
| 2023-12-14 | 41.72 | $1.44 | 6100 |
| 2023-12-13 | 47.99 | $1.50 | 63400 |
| 2023-12-12 | 44.00 | $1.47 | 100 |
| 2023-12-11 | 47.46 | $1.50 | 300 |
| 2023-12-08 | 47.46 | $1.50 | 1200 |
| 2023-12-07 | 47.46 | $1.50 | 1650 |
| 2023-12-06 | 47.46 | $1.50 | 1875 |
| 2023-12-05 | 47.46 | $1.50 | 2100 |
| 2023-12-04 | 61.11 | $1.61 | 3300 |
| 2023-12-01 | 51.46 | $1.53 | 2800 |
| 2023-11-30 | 56.45 | $1.56 | 2100 |
| 2023-11-29 | 56.45 | $1.56 | 1400 |
| 2023-11-28 | 52.28 | $1.53 | 1600 |
| 2023-11-27 | 53.91 | $1.54 | 3150 |
| 2023-11-24 | 53.91 | $1.54 | 4700 |
| 2023-11-22 | 48.04 | $1.50 | 2850 |
| 2023-11-21 | 48.04 | $1.50 | 1000 |
| 2023-11-20 | 50.97 | $1.52 | 12500 |
| 2023-11-17 | 50.97 | $1.52 | 24000 |
| 2023-11-16 | 52.42 | $1.53 | 3000 |
| 2023-11-15 | 49.71 | $1.51 | 1000 |
| 2023-11-14 | 46.84 | $1.49 | 1500 |
| 2023-11-13 | 48.15 | $1.50 | 2100 |
| 2023-11-10 | 48.15 | $1.50 | 1500 |
| 2023-11-09 | 49.39 | $1.51 | 950 |
| 2023-11-08 | 49.39 | $1.51 | 675 |
| 2023-11-07 | 49.39 | $1.51 | 400 |
| 2023-11-06 | 48.24 | $1.50 | 1000 |
| 2023-11-03 | 48.24 | $1.50 | 200 |
| 2023-11-02 | 47.17 | $1.49 | 1000 |
| 2023-11-01 | 51.22 | $1.53 | 650 |
| 2023-10-31 | 51.22 | $1.53 | 475 |
| 2023-10-30 | 51.22 | $1.53 | 387 |
| 2023-10-27 | 51.22 | $1.53 | 343 |
| 2023-10-26 | 51.22 | $1.53 | 321 |
| 2023-10-25 | 51.22 | $1.53 | 300 |
| 2023-10-24 | 50.44 | $1.52 | 300 |
| 2023-10-23 | 46.35 | $1.47 | 8000 |
| 2023-10-20 | 40.77 | $1.41 | 5600 |
| 2023-10-19 | 43.64 | $1.45 | 10150 |
| 2023-10-18 | 43.64 | $1.45 | 14700 |
| 2023-10-17 | 47.41 | $1.50 | 500 |
| 2023-10-16 | 47.41 | $1.50 | 16500 |
| 2023-10-13 | 43.92 | $1.46 | 100 |
| 2023-10-12 | 47.68 | $1.51 | 5050 |
| 2023-10-11 | 47.68 | $1.51 | 10000 |
| 2023-10-10 | 50.00 | $1.54 | 7500 |
| 2023-10-09 | 33.64 | $1.38 | 2000 |
| 2023-10-06 | 33.64 | $1.38 | 192100 |
| 2023-10-05 | 33.64 | $1.38 | 382200 |
| 2023-10-04 | 40.79 | $1.48 | 381300 |
| 2023-10-03 | 38.30 | $1.46 | 379800 |
| 2023-10-02 | 41.63 | $1.50 | 11500 |
| 2023-09-29 | 48.66 | $1.57 | 6500 |
| 2023-09-28 | 48.66 | $1.57 | 4000 |
| 2023-09-27 | 48.66 | $1.57 | 1500 |
| 2023-09-26 | 49.69 | $1.58 | 850 |
| 2023-09-25 | 49.69 | $1.58 | 525 |
| 2023-09-22 | 49.69 | $1.58 | 200 |
| 2023-09-21 | 56.91 | $1.65 | 8150 |
| 2023-09-20 | 56.91 | $1.65 | 16100 |
| 2023-09-19 | 57.99 | $1.66 | 6500 |
| 2023-09-18 | 56.41 | $1.64 | 4700 |
| 2023-09-15 | 53.94 | $1.61 | 16200 |
| 2023-09-14 | 57.01 | $1.64 | 1500 |
| 2023-09-13 | 48.69 | $1.55 | 122700 |
| 2023-09-12 | 48.69 | $1.55 | 183300 |
| 2023-09-11 | 48.69 | $1.55 | 243900 |
| 2023-09-08 | 48.69 | $1.55 | 126350 |
| 2023-09-07 | 48.69 | $1.55 | 8800 |
| 2023-09-06 | 56.17 | $1.63 | 10650 |
| 2023-09-05 | 56.17 | $1.63 | 12500 |
| 2023-09-01 | 51.09 | $1.57 | 2000 |
| 2023-08-31 | 50.17 | $1.56 | 1150 |
| 2023-08-30 | 50.17 | $1.56 | 300 |
| 2023-08-29 | 48.43 | $1.54 | 23400 |
| 2023-08-28 | 45.73 | $1.51 | 35900 |
| 2023-08-25 | 45.73 | $1.51 | 2900 |
| 2023-08-24 | 51.40 | $1.58 | 1000 |
| 2023-08-23 | 41.57 | $1.48 | 1200 |
| 2023-08-22 | 43.23 | $1.50 | 4000 |
| 2023-08-21 | 43.23 | $1.50 | 176400 |
| 2023-08-18 | 44.85 | $1.52 | 500 |
| 2023-08-17 | 42.81 | $1.50 | 5000 |
| 2023-08-16 | 42.81 | $1.50 | 14600 |
| 2023-08-15 | 45.06 | $1.53 | 11500 |
| 2023-08-14 | 46.61 | $1.55 | 300 |
| 2023-08-11 | 50.76 | $1.60 | 5000 |
| 2023-08-10 | 55.45 | $1.65 | 21600 |
| 2023-08-09 | 52.97 | $1.62 | 20000 |
| 2023-08-08 | 52.97 | $1.62 | 3000 |
| 2023-08-07 | 53.88 | $1.63 | 30700 |
| 2023-08-04 | 54.76 | $1.64 | 297100 |
| 2023-08-03 | 52.54 | $1.61 | 747900 |
| 2023-08-02 | 60.00 | $1.69 | 234000 |
| 2023-08-01 | 60.00 | $1.69 | 32900 |
| 2023-07-31 | 59.35 | $1.68 | 1400 |
| 2023-07-28 | 55.94 | $1.63 | 1000 |
| 2023-07-27 | 59.75 | $1.67 | 9300 |
| 2023-07-26 | 65.00 | $1.72 | 7700 |
| 2023-07-25 | 55.29 | $1.59 | 75000 |
| 2023-07-24 | 55.29 | $1.59 | 37550 |
| 2023-07-21 | 55.29 | $1.59 | 100 |
| 2023-07-20 | 57.39 | $1.61 | 13700 |
| 2023-07-19 | 54.08 | $1.57 | 30600 |
| 2023-07-18 | 59.58 | $1.62 | 436000 |
| 2023-07-17 | 59.58 | $1.62 | 219000 |
| 2023-07-14 | 59.58 | $1.62 | 110500 |
| 2023-07-13 | 59.58 | $1.62 | 2000 |
| 2023-07-12 | 57.47 | $1.59 | 3300 |
| 2023-07-11 | 50.97 | $1.51 | 200 |
| 2023-07-10 | 48.15 | $1.48 | 4100 |
| 2023-07-07 | 44.07 | $1.44 | 200 |
| 2023-07-06 | 46.69 | $1.47 | 3000 |
| 2023-07-05 | 51.53 | $1.52 | 10300 |
| 2023-07-03 | 50.55 | $1.51 | 300 |
| 2023-06-30 | 44.15 | $1.45 | 6500 |
| 2023-06-29 | 44.15 | $1.45 | 6600 |
| 2023-06-28 | 47.88 | $1.49 | 500 |
| 2023-06-27 | 50.95 | $1.52 | 5050 |
| 2023-06-26 | 50.95 | $1.52 | 9600 |
| 2023-06-23 | 48.98 | $1.50 | 183400 |
| 2023-06-22 | 48.98 | $1.50 | 700 |
| 2023-06-21 | 48.04 | $1.49 | 319900 |
| 2023-06-20 | 50.71 | $1.52 | 18500 |
| 2023-06-16 | 54.53 | $1.56 | 5500 |
| 2023-06-15 | 53.70 | $1.55 | 22200 |
| 2023-06-14 | 50.25 | $1.51 | 36800 |
| 2023-06-13 | 50.25 | $1.51 | 3000 |
| 2023-06-12 | 50.25 | $1.51 | 19100 |
| 2023-06-09 | 47.75 | $1.48 | 100 |
| 2023-06-08 | 44.19 | $1.44 | 200 |
| 2023-06-07 | 41.34 | $1.41 | 19600 |
| 2023-06-06 | 44.20 | $1.45 | 1800 |
| 2023-06-05 | 39.21 | $1.40 | 4000 |
| 2023-06-02 | 39.21 | $1.40 | 11450 |
| 2023-06-01 | 39.21 | $1.40 | 18900 |
| 2023-05-31 | 30.73 | $1.32 | 21000 |
| 2023-05-30 | 34.12 | $1.38 | 19700 |
| 2023-05-26 | 34.12 | $1.38 | 18400 |
| 2023-05-25 | 28.15 | $1.33 | 6700 |
| 2023-05-24 | 32.65 | $1.41 | 119400 |
| 2023-05-23 | 33.28 | $1.42 | 7000 |
| 2023-05-22 | 33.28 | $1.42 | 1000 |
| 2023-05-19 | 35.12 | $1.45 | 2000 |
| 2023-05-18 | 35.12 | $1.45 | 5200 |
| 2023-05-17 | 36.33 | $1.47 | 8000 |
| 2023-05-16 | 35.27 | $1.46 | 14100 |
| 2023-05-15 | 35.27 | $1.46 | 12100 |
| 2023-05-12 | 36.36 | $1.48 | 11900 |
| 2023-05-11 | 40.52 | $1.55 | 10600 |
| 2023-05-10 | 45.47 | $1.62 | 7000 |
| 2023-05-09 | 50.48 | $1.68 | 5200 |
| 2023-05-08 | 53.27 | $1.71 | 39700 |
| 2023-05-05 | 52.44 | $1.70 | 16000 |
| 2023-05-04 | 56.25 | $1.74 | 2500 |
| 2023-05-03 | 55.48 | $1.73 | 2850 |
| 2023-05-02 | 55.48 | $1.73 | 3200 |
| 2023-05-01 | 54.03 | $1.71 | 2500 |
| 2023-04-28 | 46.55 | $1.62 | 6250 |
| 2023-04-27 | 46.55 | $1.62 | 8125 |
| 2023-04-26 | 46.55 | $1.62 | 10000 |
| 2023-04-25 | 48.04 | $1.64 | 34800 |
| 2023-04-24 | 51.99 | $1.69 | 17500 |
| 2023-04-21 | 51.99 | $1.69 | 200 |
| 2023-04-20 | 62.13 | $1.80 | 23600 |
| 2023-04-19 | 63.19 | $1.81 | 2700 |
| 2023-04-18 | 66.44 | $1.84 | 54400 |
| 2023-04-17 | 64.10 | $1.80 | 700 |
| 2023-04-14 | 62.88 | $1.78 | 3800 |
| 2023-04-13 | 64.99 | $1.80 | 72500 |
| 2023-04-12 | 63.23 | $1.77 | 2100 |
| 2023-04-11 | 65.30 | $1.79 | 207900 |
| 2023-04-10 | 61.05 | $1.72 | 46700 |
| 2023-04-06 | 57.52 | $1.67 | 82400 |
| 2023-04-05 | 54.37 | $1.63 | 51600 |
| 2023-04-04 | 54.37 | $1.63 | 20800 |
| 2023-04-03 | 51.96 | $1.60 | 9300 |
| 2023-03-31 | 56.70 | $1.65 | 1200 |
| 2023-03-30 | 58.73 | $1.67 | 42000 |
| 2023-03-29 | 58.02 | $1.66 | 42000 |
| 2023-03-28 | 58.99 | $1.67 | 5500 |
| 2023-03-27 | 53.00 | $1.59 | 4800 |
| 2023-03-24 | 54.91 | $1.61 | 2100 |
| 2023-03-23 | 58.93 | $1.65 | 2300 |
| 2023-03-22 | 55.02 | $1.60 | 64500 |
| 2023-03-21 | 50.54 | $1.55 | 41300 |
| 2023-03-20 | 50.54 | $1.55 | 18100 |
| 2023-03-17 | 46.71 | $1.51 | 2800 |
| 2023-03-16 | 47.59 | $1.52 | 15100 |
| 2023-03-15 | 47.59 | $1.52 | 27400 |
| 2023-03-14 | 55.03 | $1.60 | 25000 |
| 2023-03-13 | 55.03 | $1.60 | 10300 |
| 2023-03-10 | 47.64 | $1.52 | 300 |
| 2023-03-09 | 47.64 | $1.52 | 1000 |
| 2023-03-08 | 53.60 | $1.58 | 1000 |
| 2023-03-07 | 53.60 | $1.58 | 336500 |
| 2023-03-06 | 53.60 | $1.58 | 300 |
| 2023-03-03 | 55.59 | $1.60 | 317000 |
| 2023-03-02 | 55.59 | $1.60 | 900 |
| 2023-03-01 | 55.59 | $1.60 | 3000 |
| 2023-02-28 | 48.17 | $1.51 | 1000 |
| 2023-02-27 | 49.93 | $1.53 | 4100 |
| 2023-02-24 | 49.05 | $1.52 | 25700 |
| 2023-02-23 | 56.65 | $1.60 | 12950 |
| 2023-02-22 | 56.65 | $1.60 | 200 |
| 2023-02-21 | 54.25 | $1.57 | 18300 |
| 2023-02-17 | 50.80 | $1.53 | 9300 |
| 2023-02-16 | 49.90 | $1.52 | 1200 |
| 2023-02-15 | 50.78 | $1.53 | 39400 |
| 2023-02-14 | 53.47 | $1.56 | 15300 |
| 2023-02-13 | 49.22 | $1.51 | 10300 |
| 2023-02-10 | 50.09 | $1.52 | 500 |
| 2023-02-09 | 50.09 | $1.52 | 1000 |
| 2023-02-08 | 50.09 | $1.52 | 2500 |
| 2023-02-07 | 53.32 | $1.56 | 6900 |
| 2023-02-06 | 52.59 | $1.55 | 29300 |
| 2023-02-03 | 58.66 | $1.62 | 6100 |
| 2023-02-02 | 64.75 | $1.68 | 3900 |
| 2023-02-01 | 66.95 | $1.70 | 30600 |
| 2023-01-31 | 64.05 | $1.65 | 600 |
| 2023-01-30 | 69.88 | $1.70 | 29600 |
| 2023-01-27 | 71.11 | $1.71 | 12300 |
| 2023-01-26 | 69.59 | $1.68 | 8500 |
| 2023-01-25 | 67.41 | $1.64 | 8600 |
| 2023-01-24 | 68.57 | $1.65 | 18500 |
| 2023-01-23 | 69.72 | $1.66 | 72900 |
| 2023-01-20 | 69.23 | $1.65 | 16400 |
| 2023-01-19 | 68.26 | $1.63 | 6300 |
| 2023-01-18 | 63.92 | $1.55 | 3900 |
| 2023-01-17 | 61.41 | $1.51 | 19500 |
| 2023-01-13 | 66.93 | $1.56 | 630000 |
| 2023-01-12 | 66.93 | $1.56 | 10500 |
| 2023-01-11 | 68.04 | $1.57 | 7000 |
| 2023-01-10 | 69.12 | $1.58 | 1400 |
| 2023-01-09 | 69.12 | $1.58 | 44300 |
| 2023-01-06 | 62.69 | $1.46 | 1100 |
| 2023-01-05 | 61.42 | $1.44 | 2000 |
| 2023-01-04 | 62.43 | $1.45 | 4100 |
| 2023-01-03 | 61.22 | $1.43 | 9500 |
| 2022-12-30 | 52.47 | $1.31 | 88900 |
| 2022-12-29 | 59.96 | $1.38 | 1400 |
| 2022-12-28 | 57.49 | $1.35 | 5600 |
| 2022-12-27 | 54.85 | $1.32 | 15900 |
| 2022-12-23 | 59.54 | $1.36 | 8050 |
| 2022-12-22 | 59.54 | $1.36 | 200 |
| 2022-12-21 | 57.05 | $1.33 | 14900 |
| 2022-12-20 | 61.88 | $1.37 | 700 |
| 2022-12-19 | 63.14 | $1.38 | 46100 |
| 2022-12-16 | 65.70 | $1.40 | 2300 |
| 2022-12-15 | 65.70 | $1.40 | 20400 |
| 2022-12-14 | 63.00 | $1.36 | 22700 |
| 2022-12-13 | 63.00 | $1.36 | 25000 |
| 2022-12-12 | 64.14 | $1.37 | 5100 |
| 2022-12-09 | 68.88 | $1.41 | 31200 |
| 2022-12-08 | 64.52 | $1.34 | 2.0M |
| 2022-12-07 | 63.83 | $1.33 | 34000 |
| 2022-12-06 | 71.76 | $1.39 | 1.0M |
| 2022-12-05 | 71.76 | $1.39 | 2.0M |
| 2022-12-02 | 70.67 | $1.37 | 9800 |
| 2022-12-01 | 68.33 | $1.33 | 500 |
| 2022-11-30 | 65.02 | $1.28 | 2900 |
| 2022-11-29 | 66.34 | $1.29 | 29600 |
| 2022-11-28 | 59.29 | $1.20 | 15450 |
| 2022-11-25 | 59.29 | $1.20 | 8375 |
| 2022-11-23 | 59.29 | $1.20 | 1300 |
| 2022-11-22 | 60.49 | $1.21 | 1000 |
| 2022-11-21 | 58.90 | $1.19 | 19800 |
| 2022-11-18 | 60.05 | $1.20 | 5000 |
| 2022-11-17 | 60.05 | $1.20 | 3300 |
| 2022-11-16 | 65.84 | $1.25 | 5700 |
| 2022-11-15 | 75.53 | $1.32 | 333400 |
| 2022-11-14 | 73.41 | $1.28 | 5700 |
| 2022-11-11 | 73.41 | $1.28 | 2500 |
| 2022-11-10 | 65.24 | $1.16 | 2200 |
| 2022-11-09 | 65.24 | $1.16 | 1900 |
| 2022-11-08 | 64.41 | $1.15 | 1100 |
| 2022-11-07 | 61.84 | $1.12 | 18700 |
| 2022-11-04 | 54.56 | $1.05 | 1800 |
| 2022-11-03 | 47.81 | $1.00 | 100 |
| 2022-11-02 | 47.81 | $1.00 | 4300 |
| 2022-11-01 | 47.81 | $1.00 | 9900 |
| 2022-10-31 | 47.81 | $1.00 | 16350 |
| 2022-10-28 | 47.81 | $1.00 | 19575 |
| 2022-10-27 | 47.81 | $1.00 | 22800 |
| 2022-10-26 | 45.42 | $0.98 | 15400 |
| 2022-10-25 | 38.77 | $0.93 | 18500 |
| 2022-10-24 | 42.73 | $0.97 | 2000 |
| 2022-10-21 | 46.08 | $1.00 | 400 |
| 2022-10-20 | 43.26 | $0.98 | 3200 |
| 2022-10-19 | 43.26 | $0.98 | 6000 |
| 2022-10-18 | 44.30 | $0.99 | 6100 |
| 2022-10-17 | 45.34 | $1.00 | 2600 |
| 2022-10-14 | 45.34 | $1.00 | 15800 |
| 2022-10-13 | 37.38 | $0.94 | 29800 |
| 2022-10-12 | 39.19 | $0.96 | 47400 |
| 2022-10-11 | 41.08 | $0.98 | 6200 |
| 2022-10-10 | 39.70 | $0.97 | 3500 |
| 2022-10-07 | 42.53 | $1.00 | 45800 |
| 2022-10-06 | 45.63 | $1.03 | 300 |
| 2022-10-05 | 44.35 | $1.02 | 1000 |
| 2022-10-04 | 41.73 | $1.00 | 11600 |
| 2022-10-03 | 34.42 | $0.95 | 9550 |
| 2022-09-30 | 34.42 | $0.95 | 7500 |
| 2022-09-29 | 31.31 | $0.93 | 18900 |
| 2022-09-28 | 31.31 | $0.93 | 2600 |
| 2022-09-27 | 32.71 | $0.95 | 14400 |
| 2022-09-26 | 31.25 | $0.94 | 9500 |
| 2022-09-23 | 41.53 | $1.06 | 2900 |
| 2022-09-22 | 41.53 | $1.06 | 300 |
| 2022-09-21 | 44.86 | $1.09 | 10100 |
| 2022-09-20 | 44.86 | $1.09 | 13500 |
| 2022-09-19 | 43.50 | $1.08 | 41000 |
| 2022-09-16 | 43.50 | $1.08 | 48500 |
| 2022-09-15 | 46.62 | $1.11 | 30200 |
| 2022-09-14 | 46.62 | $1.11 | 11900 |
| 2022-09-13 | 51.03 | $1.15 | 6100 |
| 2022-09-12 | 51.03 | $1.15 | 3500 |
| 2022-09-09 | 52.14 | $1.16 | 4800 |
| 2022-09-08 | 45.35 | $1.10 | 26000 |
| 2022-09-07 | 45.35 | $1.10 | 4500 |
| 2022-09-06 | 38.83 | $1.05 | 54800 |
| 2022-09-02 | 38.83 | $1.05 | 105100 |
| 2022-09-01 | 40.58 | $1.07 | 500 |
| 2022-08-31 | 44.38 | $1.11 | 1700 |
| 2022-08-30 | 44.38 | $1.11 | 2900 |
| 2022-08-29 | 50.81 | $1.17 | 1750 |
| 2022-08-26 | 50.81 | $1.17 | 1175 |
| 2022-08-25 | 50.81 | $1.17 | 600 |
| 2022-08-24 | 46.37 | $1.13 | 800 |
| 2022-08-23 | 46.37 | $1.13 | 1000 |
| 2022-08-22 | 48.34 | $1.15 | 3900 |
| 2022-08-19 | 45.00 | $1.12 | 31800 |
| 2022-08-18 | 45.00 | $1.12 | 1500 |
| 2022-08-17 | 50.94 | $1.18 | 2000 |
| 2022-08-16 | 46.47 | $1.14 | 2200 |
| 2022-08-15 | 47.50 | $1.15 | 4300 |
| 2022-08-12 | 48.52 | $1.16 | 600 |
| 2022-08-11 | 47.44 | $1.15 | 10000 |
| 2022-08-10 | 47.44 | $1.15 | 100 |
| 2022-08-09 | 47.44 | $1.15 | 6600 |
| 2022-08-08 | 44.47 | $1.12 | 2500 |
| 2022-08-05 | 43.46 | $1.11 | 3700 |
| 2022-08-04 | 44.22 | $1.12 | 3500 |
| 2022-08-03 | 44.22 | $1.12 | 3300 |
| 2022-08-02 | 41.43 | $1.09 | 25800 |
| 2022-08-01 | 42.79 | $1.11 | 33800 |
| 2022-07-29 | 48.88 | $1.19 | 22550 |
| 2022-07-28 | 48.88 | $1.19 | 11300 |
| 2022-07-27 | 43.42 | $1.13 | 200 |
| 2022-07-26 | 43.42 | $1.13 | 1200 |
| 2022-07-25 | 40.56 | $1.10 | 6900 |
| 2022-07-22 | 41.22 | $1.11 | 6250 |
| 2022-07-21 | 41.22 | $1.11 | 5600 |
| 2022-07-20 | 43.12 | $1.14 | 24400 |
| 2022-07-19 | 43.12 | $1.14 | 400 |
| 2022-07-18 | 39.78 | $1.10 | 9400 |
| 2022-07-15 | 37.15 | $1.07 | 1.1M |
| 2022-07-14 | 35.37 | $1.05 | 8000 |
| 2022-07-13 | 40.89 | $1.15 | 11900 |
| 2022-07-12 | 42.80 | $1.18 | 14700 |
| 2022-07-11 | 42.80 | $1.18 | 16100 |
| 2022-07-08 | 42.80 | $1.18 | 16800 |
| 2022-07-07 | 42.80 | $1.18 | 17500 |
| 2022-07-06 | 40.54 | $1.15 | 16300 |
| 2022-07-05 | 44.43 | $1.22 | 11200 |
| 2022-07-01 | 44.43 | $1.22 | 6100 |
| 2022-06-30 | 43.02 | $1.20 | 10000 |
| 2022-06-29 | 40.14 | $1.16 | 26200 |
| 2022-06-28 | 43.25 | $1.22 | 2200 |
| 2022-06-27 | 46.70 | $1.28 | 5000 |
| 2022-06-24 | 39.01 | $1.18 | 1700 |
| 2022-06-23 | 40.68 | $1.21 | 16800 |
| 2022-06-22 | 39.86 | $1.20 | 100 |
| 2022-06-21 | 40.93 | $1.22 | 4700 |
| 2022-06-17 | 46.92 | $1.32 | 300 |
| 2022-06-16 | 48.96 | $1.35 | 600 |
| 2022-06-15 | 45.99 | $1.31 | 4100 |
| 2022-06-14 | 47.30 | $1.33 | 1100 |
| 2022-06-13 | 50.73 | $1.38 | 16200 |
| 2022-06-10 | 47.08 | $1.33 | 3000 |
| 2022-06-09 | 51.42 | $1.39 | 400 |
| 2022-06-08 | 52.18 | $1.40 | 2600 |
| 2022-06-07 | 50.07 | $1.37 | 500 |
| 2022-06-06 | 53.04 | $1.41 | 13100 |
| 2022-06-03 | 47.91 | $1.34 | 8350 |
| 2022-06-02 | 47.91 | $1.34 | 3600 |
| 2022-06-01 | 46.41 | $1.32 | 280700 |
| 2022-05-31 | 46.41 | $1.32 | 14600 |
| 2022-05-27 | 46.41 | $1.32 | 31100 |
| 2022-05-26 | 46.41 | $1.32 | 400 |
| 2022-05-25 | 43.76 | $1.28 | 11500 |
| 2022-05-24 | 41.70 | $1.25 | 6000 |
| 2022-05-23 | 44.26 | $1.30 | 9800 |
| 2022-05-20 | 43.60 | $1.29 | 7500 |
| 2022-05-19 | 41.64 | $1.26 | 2500 |
| 2022-05-18 | 42.58 | $1.28 | 4600 |
| 2022-05-17 | 44.48 | $1.32 | 1400 |
| 2022-05-16 | 41.37 | $1.27 | 2700 |
| 2022-05-13 | 36.64 | $1.20 | 3350 |
| 2022-05-12 | 36.64 | $1.20 | 4000 |
| 2022-05-11 | 38.23 | $1.24 | 32100 |
| 2022-05-10 | 36.26 | $1.21 | 7400 |
| 2022-05-09 | 38.19 | $1.26 | 22700 |
| 2022-05-06 | 41.55 | $1.34 | 8000 |
| 2022-05-05 | 44.33 | $1.40 | 11000 |
| 2022-05-04 | 45.29 | $1.42 | 1100 |
| 2022-05-03 | 45.29 | $1.42 | 12700 |
| 2022-05-02 | 46.65 | $1.45 | 4100 |
| 2022-04-29 | 46.65 | $1.45 | 5300 |
| 2022-04-28 | 48.87 | $1.50 | 4200 |
| 2022-04-27 | 44.89 | $1.42 | 38100 |
| 2022-04-26 | 40.48 | $1.34 | 6900 |
| 2022-04-25 | 43.81 | $1.42 | 33900 |
| 2022-04-22 | 51.32 | $1.57 | 2000 |
| 2022-04-21 | 46.69 | $1.49 | 12300 |
| 2022-04-20 | 53.32 | $1.60 | 54100 |
| 2022-04-19 | 67.36 | $1.77 | 17300 |
| 2022-04-18 | 65.85 | $1.74 | 13600 |
| 2022-04-14 | 67.83 | $1.76 | 6900 |
| 2022-04-13 | 66.39 | $1.73 | 48900 |
| 2022-04-12 | 60.17 | $1.62 | 8100 |
| 2022-04-11 | 59.52 | $1.61 | 21200 |
| 2022-04-08 | 62.41 | $1.64 | 33200 |
| 2022-04-07 | 57.88 | $1.57 | 8900 |
| 2022-04-06 | 61.93 | $1.61 | 3300 |
| 2022-04-05 | 61.93 | $1.61 | 31650 |
| 2022-04-04 | 61.93 | $1.61 | 60000 |
| 2022-04-01 | 60.14 | $1.58 | 7600 |
| 2022-03-31 | 56.92 | $1.53 | 4800 |
| 2022-03-30 | 56.92 | $1.53 | 2000 |
| 2022-03-29 | 58.63 | $1.55 | 17000 |
| 2022-03-28 | 56.78 | $1.52 | 37300 |
| 2022-03-25 | 59.29 | $1.55 | 94000 |
| 2022-03-24 | 58.71 | $1.54 | 4400 |
| 2022-03-23 | 55.07 | $1.48 | 11000 |
| 2022-03-22 | 53.77 | $1.46 | 17400 |
| 2022-03-21 | 51.10 | $1.42 | 16500 |
| 2022-03-18 | 51.81 | $1.43 | 1000 |
| 2022-03-17 | 51.16 | $1.42 | 4000 |
| 2022-03-16 | 43.21 | $1.31 | 37500 |
| 2022-03-15 | 37.00 | $1.24 | 70600 |
| 2022-03-14 | 45.01 | $1.36 | 28100 |
| 2022-03-11 | 52.16 | $1.44 | 38000 |
| 2022-03-10 | 52.16 | $1.44 | 84000 |
| 2022-03-09 | 54.10 | $1.46 | 317300 |
| 2022-03-08 | 58.22 | $1.50 | 13000 |
| 2022-03-07 | 66.64 | $1.57 | 8600 |
| 2022-03-04 | 65.98 | $1.56 | 9000 |
| 2022-03-03 | 65.32 | $1.55 | 28600 |
| 2022-03-02 | 61.79 | $1.50 | 2000 |
| 2022-03-01 | 57.72 | $1.45 | 64400 |
| 2022-02-28 | 56.84 | $1.44 | 59700 |
| 2022-02-25 | 57.98 | $1.45 | 18100 |
| 2022-02-24 | 60.28 | $1.47 | 22300 |
| 2022-02-23 | 57.05 | $1.43 | 12000 |
| 2022-02-22 | 67.48 | $1.51 | 300 |
| 2022-02-18 | 67.48 | $1.51 | 34900 |
| 2022-02-17 | 66.80 | $1.50 | 57300 |
| 2022-02-16 | 66.12 | $1.49 | 31100 |
| 2022-02-15 | 67.43 | $1.50 | 77900 |
| 2022-02-14 | 65.48 | $1.47 | 200 |
| 2022-02-11 | 65.48 | $1.47 | 62000 |
| 2022-02-10 | 64.85 | $1.46 | 34600 |
| 2022-02-09 | 60.75 | $1.40 | 20600 |
| 2022-02-08 | 54.93 | $1.33 | 9100 |
| 2022-02-07 | 56.06 | $1.34 | 91700 |
| 2022-02-04 | 55.18 | $1.33 | 65500 |
| 2022-02-03 | 51.51 | $1.29 | 4200 |
| 2022-02-02 | 47.42 | $1.25 | 14400 |
| 2022-02-01 | 50.46 | $1.28 | 31900 |
| 2022-01-31 | 52.59 | $1.30 | 17000 |
| 2022-01-28 | 52.59 | $1.30 | 2100 |
| 2022-01-27 | 56.92 | $1.34 | 2300 |
| 2022-01-26 | 56.92 | $1.34 | 699800 |
| 2022-01-25 | 56.92 | $1.34 | 1200 |
| 2022-01-24 | 56.14 | $1.33 | 4200 |
| 2022-01-21 | 60.26 | $1.37 | 206400 |
| 2022-01-20 | 59.56 | $1.36 | 13000 |
| 2022-01-19 | 55.01 | $1.30 | 5700 |
| 2022-01-18 | 50.62 | $1.25 | 1200 |
| 2022-01-14 | 50.62 | $1.25 | 2000 |
| 2022-01-13 | 52.47 | $1.27 | 6400 |
| 2022-01-12 | 49.85 | $1.24 | 1500 |
| 2022-01-11 | 45.07 | $1.19 | 6600 |
| 2022-01-10 | 41.92 | $1.16 | 4000 |
| 2022-01-07 | 36.10 | $1.11 | 4600 |
| 2022-01-06 | 39.08 | $1.15 | 38200 |
| 2022-01-05 | 37.86 | $1.14 | 19300 |
| 2022-01-04 | 40.97 | $1.18 | 11700 |
| 2022-01-03 | 43.51 | $1.21 | 6200 |
| 2021-12-31 | 39.97 | $1.18 | 41300 |
| 2021-12-30 | 41.62 | $1.20 | 19800 |
| 2021-12-29 | 39.24 | $1.18 | 10900 |
| 2021-12-28 | 41.66 | $1.21 | 9100 |
| 2021-12-27 | 40.50 | $1.20 | 11500 |
| 2021-12-23 | 41.28 | $1.21 | 15300 |
| 2021-12-22 | 42.05 | $1.22 | 2000 |
| 2021-12-21 | 42.81 | $1.23 | 5200 |
| 2021-12-20 | 41.81 | $1.22 | 8000 |
| 2021-12-17 | 44.01 | $1.25 | 500 |
| 2021-12-16 | 38.93 | $1.20 | 32100 |
| 2021-12-15 | 39.62 | $1.21 | 11300 |
| 2021-12-14 | 43.21 | $1.26 | 18100 |
| 2021-12-13 | 47.28 | $1.31 | 500 |
| 2021-12-10 | 46.32 | $1.30 | 14000 |
| 2021-12-09 | 50.72 | $1.35 | 3700 |
| 2021-12-08 | 48.88 | $1.33 | 3100 |
| 2021-12-07 | 46.00 | $1.30 | 12300 |
| 2021-12-06 | 42.94 | $1.27 | 4200 |
| 2021-12-03 | 41.90 | $1.26 | 10900 |
| 2021-12-02 | 44.20 | $1.29 | 8100 |
| 2021-12-01 | 44.98 | $1.30 | 63000 |
| 2021-11-30 | 45.75 | $1.31 | 22100 |
| 2021-11-29 | 44.85 | $1.30 | 11100 |
| 2021-11-26 | 48.66 | $1.35 | 9050 |
| 2021-11-24 | 48.66 | $1.35 | 8025 |
| 2021-11-23 | 48.66 | $1.35 | 7000 |
| 2021-11-22 | 51.67 | $1.39 | 8700 |
| 2021-11-19 | 51.67 | $1.39 | 10500 |
| 2021-11-18 | 50.28 | $1.37 | 67250 |
| 2021-11-17 | 50.28 | $1.37 | 124000 |
| 2021-11-16 | 50.28 | $1.37 | 4000 |
| 2021-11-15 | 49.03 | $1.35 | 99500 |
| 2021-11-12 | 50.86 | $1.38 | 700 |
| 2021-11-11 | 51.46 | $1.39 | 4200 |
| 2021-11-10 | 47.27 | $1.32 | 10400 |
| 2021-11-09 | 47.27 | $1.32 | 48600 |
| 2021-11-08 | 50.66 | $1.38 | 10700 |
| 2021-11-05 | 45.74 | $1.30 | 6600 |
| 2021-11-04 | 50.52 | $1.38 | 25100 |
| 2021-11-03 | 47.25 | $1.33 | 2000 |
| 2021-11-02 | 48.47 | $1.35 | 27400 |
| 2021-11-01 | 47.83 | $1.34 | 14100 |
| 2021-10-29 | 52.81 | $1.42 | 200 |
| 2021-10-28 | 49.70 | $1.37 | 30800 |
| 2021-10-27 | 55.23 | $1.45 | 4100 |
| 2021-10-26 | 57.51 | $1.48 | 14600 |
| 2021-10-25 | 54.54 | $1.43 | 5400 |
| 2021-10-22 | 55.27 | $1.44 | 14100 |
| 2021-10-21 | 55.99 | $1.45 | 35800 |
| 2021-10-20 | 59.67 | $1.50 | 6700 |
| 2021-10-19 | 61.19 | $1.52 | 14500 |
| 2021-10-18 | 59.72 | $1.49 | 28400 |
| 2021-10-15 | 56.61 | $1.43 | 31200 |
| 2021-10-14 | 53.16 | $1.37 | 21100 |
| 2021-10-13 | 54.53 | $1.39 | 27900 |
| 2021-10-12 | 52.19 | $1.35 | 67100 |
| 2021-10-11 | 52.83 | $1.36 | 68400 |
| 2021-10-08 | 42.72 | $1.21 | 4000 |
| 2021-10-07 | 40.29 | $1.18 | 24400 |
| 2021-10-06 | 39.47 | $1.17 | 4600 |
| 2021-10-05 | 39.99 | $1.18 | 15300 |
| 2021-10-04 | 36.84 | $1.14 | 24900 |
| 2021-10-01 | 38.77 | $1.18 | 11700 |
| 2021-09-30 | 41.35 | $1.23 | 5000 |
| 2021-09-29 | 39.04 | $1.20 | 4700 |
| 2021-09-28 | 39.53 | $1.21 | 11500 |
| 2021-09-27 | 41.01 | $1.24 | 7600 |
| 2021-09-24 | 43.05 | $1.28 | 25400 |
| 2021-09-23 | 44.62 | $1.31 | 6300 |
| 2021-09-22 | 46.23 | $1.34 | 57000 |
| 2021-09-21 | 44.32 | $1.31 | 8000 |
| 2021-09-20 | 43.69 | $1.30 | 5200 |
| 2021-09-17 | 46.19 | $1.35 | 13200 |
| 2021-09-16 | 49.40 | $1.41 | 6600 |
| 2021-09-15 | 58.41 | $1.55 | 1000 |
| 2021-09-14 | 60.66 | $1.58 | 13400 |
| 2021-09-13 | 60.66 | $1.58 | 25800 |
| 2021-09-10 | 58.24 | $1.53 | 27200 |
| 2021-09-09 | 51.42 | $1.41 | 24000 |
| 2021-09-08 | 51.42 | $1.41 | 30600 |
| 2021-09-07 | 51.42 | $1.41 | 37200 |
| 2021-09-03 | 52.65 | $1.43 | 16000 |
| 2021-09-02 | 47.26 | $1.34 | 23700 |
| 2021-09-01 | 50.28 | $1.39 | 5000 |
| 2021-08-31 | 54.23 | $1.45 | 8700 |
| 2021-08-30 | 51.19 | $1.40 | 33700 |
| 2021-08-27 | 44.16 | $1.30 | 4500 |
| 2021-08-26 | 42.59 | $1.28 | 1600 |
| 2021-08-25 | 44.37 | $1.31 | 4700 |
| 2021-08-24 | 44.37 | $1.31 | 200 |
| 2021-08-23 | 44.37 | $1.31 | 12600 |
| 2021-08-20 | 39.29 | $1.24 | 72200 |
| 2021-08-19 | 44.22 | $1.33 | 18000 |
| 2021-08-18 | 49.46 | $1.41 | 30400 |
| 2021-08-17 | 49.46 | $1.41 | 2000 |
| 2021-08-16 | 54.56 | $1.48 | 100300 |
| 2021-08-13 | 58.67 | $1.53 | 193200 |
| 2021-08-12 | 51.77 | $1.43 | 500 |
| 2021-08-11 | 50.99 | $1.42 | 32000 |
| 2021-08-10 | 51.78 | $1.43 | 6000 |
| 2021-08-09 | 51.78 | $1.43 | 4000 |
| 2021-08-06 | 51.78 | $1.43 | 2000 |
| 2021-08-05 | 49.07 | $1.39 | 1600 |
| 2021-08-04 | 54.95 | $1.47 | 2000 |
| 2021-08-03 | 53.63 | $1.45 | 12100 |
| 2021-08-02 | 54.39 | $1.46 | 3800 |
| 2021-07-30 | 48.13 | $1.37 | 6600 |
| 2021-07-29 | 50.31 | $1.40 | 8500 |
| 2021-07-28 | 46.46 | $1.35 | 4600 |
| 2021-07-27 | 50.15 | $1.40 | 25400 |
| 2021-07-26 | 45.19 | $1.34 | 22900 |
| 2021-07-23 | 45.19 | $1.34 | 17700 |
| 2021-07-22 | 41.69 | $1.30 | 18300 |
| 2021-07-21 | 42.33 | $1.31 | 13800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-30.30
2026-07-17
Close Price
$3.84
Vol: 6500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -30.30 | $3.84 | 6500 |
| 2026-07-16 | -49.53 | $3.69 | 388500 |
| 2026-07-15 | -37.39 | $3.87 | 19108 |
| 2026-07-14 | -49.57 | $3.73 | 164800 |
| 2026-07-13 | -47.83 | $3.75 | 12506 |
| 2026-07-10 | -32.17 | $3.93 | 10700 |
| 2026-07-09 | -47.83 | $3.75 | 7900 |
| 2026-07-08 | -39.13 | $3.85 | 963 |
| 2026-07-07 | -39.13 | $3.85 | 2400 |
| 2026-07-06 | -26.09 | $4.00 | 98622 |
| 2026-07-02 | -52.00 | $3.75 | 158900 |
| 2026-07-01 | -81.60 | $3.38 | 29709 |
| 2026-06-30 | -84.30 | $3.44 | 15123 |
| 2026-06-29 | -67.21 | $3.65 | 33308 |
| 2026-06-26 | -54.92 | $3.80 | 12638 |
| 2026-06-25 | -73.17 | $3.58 | 120513 |
| 2026-06-24 | -50.00 | $3.94 | 12800 |
| 2026-06-23 | -79.84 | $3.57 | 4615 |
| 2026-06-22 | -49.19 | $3.95 | 116887 |
| 2026-06-18 | -51.61 | $3.92 | 220808 |
| 2026-06-17 | -44.35 | $4.01 | 18621 |
| 2026-06-16 | -28.23 | $4.21 | 40200 |
| 2026-06-15 | -38.52 | $4.15 | 7500 |
| 2026-06-12 | -43.45 | $4.14 | 367900 |
| 2026-06-11 | -68.00 | $3.80 | 7413 |
| 2026-06-10 | -86.90 | $3.54 | 81526 |
| 2026-06-09 | -100.00 | $3.80 | 15700 |
| 2026-06-08 | -78.95 | $4.10 | 11700 |
| 2026-06-05 | -91.43 | $4.04 | 3446 |
| 2026-06-04 | -71.43 | $4.25 | 35900 |
| 2026-06-03 | -62.86 | $4.34 | 102023 |
| 2026-06-02 | -58.10 | $4.39 | 10905 |
| 2026-06-01 | -100.00 | $4.10 | 7312 |
| 2026-05-29 | -82.02 | $4.27 | 3242 |
| 2026-05-28 | -58.43 | $4.48 | 21812 |
| 2026-05-27 | -76.40 | $4.32 | 4139 |
| 2026-05-26 | -55.06 | $4.51 | 15144 |
| 2026-05-22 | -75.86 | $4.34 | 13625 |
| 2026-05-21 | -94.25 | $4.18 | 10300 |
| 2026-05-20 | -100.00 | $4.14 | 4000 |
| 2026-05-19 | -100.00 | $4.20 | 27800 |
| 2026-05-18 | -81.67 | $4.56 | 9047 |
| 2026-05-15 | -96.49 | $4.50 | 4200 |
| 2026-05-14 | -54.55 | $4.75 | 13018 |
| 2026-05-13 | -29.09 | $4.89 | 2000 |
| 2026-05-12 | -23.64 | $4.92 | 7210 |
| 2026-05-11 | -36.36 | $4.85 | 6245 |
| 2026-05-08 | -23.64 | $4.92 | 7307 |
| 2026-05-07 | -31.03 | $4.87 | 13100 |
| 2026-05-06 | -20.69 | $4.93 | 4200 |
| 2026-05-05 | -81.03 | $4.58 | 14530 |
| 2026-05-04 | -72.58 | $4.60 | 2400 |
| 2026-05-01 | -42.55 | $4.65 | 15200 |
| 2026-04-30 | -38.30 | $4.69 | 20200 |
| 2026-04-29 | -35.11 | $4.72 | 500 |
| 2026-04-28 | -47.87 | $4.60 | 1300 |
| 2026-04-27 | -34.04 | $4.73 | 12500 |
| 2026-04-24 | -37.23 | $4.70 | 3000 |
| 2026-04-23 | -34.04 | $4.73 | 10600 |
| 2026-04-22 | -26.14 | $4.76 | 10100 |
| 2026-04-21 | -26.14 | $4.76 | 24800 |
| 2026-04-20 | -21.59 | $4.80 | 15100 |
| 2026-04-17 | -13.48 | $4.87 | 19200 |
| 2026-04-16 | -17.98 | $4.83 | 1900 |
| 2026-04-15 | 0.00 | $4.96 | 3900 |
| 2026-04-14 | -1.16 | $4.95 | 5900 |
| 2026-04-13 | -34.12 | $4.66 | 9000 |
| 2026-04-10 | -26.14 | $4.75 | 16700 |
| 2026-04-09 | -39.05 | $4.74 | 518500 |
| 2026-04-08 | -54.70 | $4.63 | 15800 |
| 2026-04-07 | -71.79 | $4.43 | 3300 |
| 2026-04-06 | -63.56 | $4.53 | 12100 |
| 2026-04-02 | -74.58 | $4.40 | 20000 |
| 2026-04-01 | -59.20 | $4.61 | 16400 |
| 2026-03-31 | -65.22 | $4.58 | 8000 |
| 2026-03-30 | -73.75 | $4.52 | 12600 |
| 2026-03-27 | -83.43 | $4.40 | 27900 |
| 2026-03-26 | -91.71 | $4.25 | 2400 |
| 2026-03-25 | -72.93 | $4.59 | 34900 |
| 2026-03-24 | -80.66 | $4.45 | 25600 |
| 2026-03-23 | -83.43 | $4.40 | 206000 |
| 2026-03-20 | -91.71 | $4.25 | 8100 |
| 2026-03-19 | -78.53 | $4.52 | 43600 |
| 2026-03-18 | -100.00 | $4.55 | 8300 |
| 2026-03-17 | -87.88 | $4.75 | 16500 |
| 2026-03-16 | -83.33 | $4.81 | 15300 |
| 2026-03-13 | -88.89 | $4.95 | 5600 |
| 2026-03-12 | -72.38 | $5.15 | 29200 |
| 2026-03-11 | -71.43 | $5.16 | 5800 |
| 2026-03-10 | -60.95 | $5.27 | 7300 |
| 2026-03-09 | -86.67 | $5.00 | 23300 |
| 2026-03-06 | -86.67 | $5.00 | 24500 |
| 2026-03-05 | -75.45 | $5.08 | 19300 |
| 2026-03-04 | -40.00 | $5.47 | 7700 |
| 2026-03-03 | -56.36 | $5.29 | 18500 |
| 2026-03-02 | -9.09 | $5.81 | 11400 |
| 2026-02-27 | 0.00 | $5.91 | 26300 |
| 2026-02-26 | -33.83 | $5.69 | 16700 |
| 2026-02-25 | -21.05 | $5.86 | 27700 |
| 2026-02-24 | -30.83 | $5.73 | 32600 |
| 2026-02-23 | -21.05 | $5.86 | 23800 |
| 2026-02-20 | -43.61 | $5.56 | 19400 |
| 2026-02-19 | -42.11 | $5.58 | 6700 |
| 2026-02-18 | -39.85 | $5.61 | 9900 |
| 2026-02-17 | -49.62 | $5.48 | 19700 |
| 2026-02-13 | -42.11 | $5.58 | 103900 |
| 2026-02-12 | -43.61 | $5.56 | 12400 |
| 2026-02-11 | -36.84 | $5.65 | 11600 |
| 2026-02-10 | -55.64 | $5.40 | 31400 |
| 2026-02-09 | -59.40 | $5.35 | 31400 |
| 2026-02-06 | -68.42 | $5.23 | 203300 |
| 2026-02-05 | -83.78 | $4.90 | 536200 |
| 2026-02-04 | -77.03 | $5.00 | 18500 |
| 2026-02-03 | -59.46 | $5.26 | 12800 |
| 2026-02-02 | -72.08 | $5.03 | 10100 |
| 2026-01-30 | -58.02 | $5.20 | 59800 |
| 2026-01-29 | -11.11 | $5.93 | 40400 |
| 2026-01-28 | -2.63 | $5.73 | 46600 |
| 2026-01-27 | -2.70 | $5.63 | 37000 |
| 2026-01-26 | -3.55 | $5.55 | 30600 |
| 2026-01-23 | -11.11 | $5.31 | 11800 |
| 2026-01-22 | -15.87 | $5.25 | 5400 |
| 2026-01-21 | -15.87 | $5.25 | 17900 |
| 2026-01-20 | -25.20 | $5.13 | 15600 |
| 2026-01-16 | -27.56 | $5.10 | 13000 |
| 2026-01-15 | -22.83 | $5.16 | 19800 |
| 2026-01-14 | -7.75 | $5.35 | 10600 |
| 2026-01-13 | -20.93 | $5.18 | 13400 |
| 2026-01-12 | 0.00 | $5.18 | 14200 |
| 2026-01-09 | -17.71 | $4.95 | 38000 |
| 2026-01-08 | -30.85 | $4.81 | 357100 |
| 2026-01-07 | -24.21 | $4.87 | 24400 |
| 2026-01-06 | -15.12 | $4.88 | 20800 |
| 2026-01-05 | -9.86 | $4.79 | 275500 |
| 2026-01-02 | -43.08 | $4.52 | 24700 |
| 2025-12-31 | -73.33 | $4.25 | 8900 |
| 2025-12-30 | -56.67 | $4.35 | 20200 |
| 2025-12-29 | -39.24 | $4.38 | 55200 |
| 2025-12-26 | -2.53 | $4.67 | 376400 |
| 2025-12-24 | -31.43 | $4.38 | 500 |
| 2025-12-23 | -5.71 | $4.56 | 54600 |
| 2025-12-22 | -5.56 | $4.53 | 32300 |
| 2025-12-19 | -38.81 | $4.26 | 7300 |
| 2025-12-18 | -40.30 | $4.25 | 37900 |
| 2025-12-17 | -14.93 | $4.42 | 6300 |
| 2025-12-16 | -44.78 | $4.22 | 6800 |
| 2025-12-15 | -17.91 | $4.40 | 10200 |
| 2025-12-12 | -17.91 | $4.40 | 30200 |
| 2025-12-11 | -17.91 | $4.40 | 25500 |
| 2025-12-10 | -31.34 | $4.31 | 21500 |
| 2025-12-09 | -46.27 | $4.21 | 4300 |
| 2025-12-08 | -22.39 | $4.37 | 12900 |
| 2025-12-05 | -8.24 | $4.45 | 7700 |
| 2025-12-04 | -34.09 | $4.25 | 25200 |
| 2025-12-03 | -26.14 | $4.32 | 79800 |
| 2025-12-02 | -38.64 | $4.21 | 8300 |
| 2025-12-01 | -59.09 | $4.03 | 19700 |
| 2025-11-28 | -67.05 | $3.96 | 8100 |
| 2025-11-26 | -68.18 | $3.95 | 2400 |
| 2025-11-25 | -63.64 | $3.99 | 7900 |
| 2025-11-24 | -68.18 | $3.95 | 8.0M |
| 2025-11-21 | -75.00 | $3.89 | 8600 |
| 2025-11-20 | -62.50 | $4.00 | 13500 |
| 2025-11-19 | -67.05 | $3.96 | 184600 |
| 2025-11-18 | -72.73 | $3.91 | 16600 |
| 2025-11-17 | -62.50 | $4.00 | 8200 |
| 2025-11-14 | -39.77 | $4.20 | 24000 |
| 2025-11-13 | -34.09 | $4.25 | 261400 |
| 2025-11-12 | -42.05 | $4.18 | 7900 |
| 2025-11-11 | -29.55 | $4.29 | 1100 |
| 2025-11-10 | -31.82 | $4.27 | 4000 |
| 2025-11-07 | -35.23 | $4.24 | 9800 |
| 2025-11-06 | -43.96 | $4.20 | 9900 |
| 2025-11-05 | -60.36 | $4.13 | 5300 |
| 2025-11-04 | -91.89 | $3.78 | 14300 |
| 2025-11-03 | -62.16 | $4.11 | 5300 |
| 2025-10-31 | -57.66 | $4.16 | 7300 |
| 2025-10-30 | -53.15 | $4.21 | 18900 |
| 2025-10-29 | -70.27 | $4.02 | 5900 |
| 2025-10-28 | -51.35 | $4.23 | 2800 |
| 2025-10-27 | -50.45 | $4.24 | 26400 |
| 2025-10-24 | -61.26 | $4.12 | 2100 |
| 2025-10-23 | -45.95 | $4.29 | 4200 |
| 2025-10-22 | -62.16 | $4.11 | 13900 |
| 2025-10-21 | -74.77 | $3.97 | 79200 |
| 2025-10-20 | -44.95 | $4.31 | 6000 |
| 2025-10-17 | -52.80 | $4.14 | 24100 |
| 2025-10-16 | -39.20 | $4.31 | 14300 |
| 2025-10-15 | -39.20 | $4.31 | 15200 |
| 2025-10-14 | -50.00 | $4.15 | 26700 |
| 2025-10-13 | -24.62 | $4.48 | 52000 |
| 2025-10-10 | -36.92 | $4.32 | 2.0M |
| 2025-10-09 | -23.85 | $4.49 | 184500 |
| 2025-10-08 | -24.55 | $4.33 | 17900 |
| 2025-10-07 | -17.27 | $4.41 | 31600 |
| 2025-10-06 | -16.81 | $4.41 | 32700 |
| 2025-10-03 | -23.01 | $4.34 | 24200 |
| 2025-10-02 | -23.01 | $4.34 | 30500 |
| 2025-10-01 | -12.90 | $4.23 | 37600 |
| 2025-09-30 | -18.28 | $4.18 | 672500 |
| 2025-09-29 | -20.20 | $4.15 | 42900 |
| 2025-09-26 | -26.88 | $3.83 | 50800 |
| 2025-09-25 | -11.58 | $3.97 | 45900 |
| 2025-09-24 | -18.48 | $3.88 | 38500 |
| 2025-09-23 | -17.53 | $3.88 | 22700 |
| 2025-09-22 | -19.09 | $3.84 | 97800 |
| 2025-09-19 | -19.83 | $3.80 | 16900 |
| 2025-09-18 | -32.77 | $3.64 | 39300 |
| 2025-09-17 | -23.53 | $3.75 | 223000 |
| 2025-09-16 | -14.84 | $3.84 | 21400 |
| 2025-09-15 | -13.28 | $3.86 | 283000 |
| 2025-09-12 | -19.53 | $3.78 | 18400 |
| 2025-09-11 | -23.44 | $3.73 | 2100 |
| 2025-09-10 | -12.50 | $3.87 | 5500 |
| 2025-09-09 | -21.88 | $3.75 | 16000 |
| 2025-09-08 | -9.09 | $3.75 | 12000 |
| 2025-09-05 | -15.45 | $3.68 | 14400 |
| 2025-09-04 | -20.93 | $3.43 | 44700 |
| 2025-09-03 | -1.16 | $3.60 | 18600 |
| 2025-09-02 | -10.34 | $3.47 | 17800 |
| 2025-08-29 | 0.00 | $3.31 | 25500 |
| 2025-08-28 | -19.48 | $3.16 | 14100 |
| 2025-08-27 | -5.62 | $3.19 | 28200 |
| 2025-08-26 | 0.00 | $3.20 | 29600 |
| 2025-08-25 | -25.00 | $2.95 | 9000 |
| 2025-08-22 | -38.82 | $2.87 | 12800 |
| 2025-08-21 | -31.76 | $2.93 | 15800 |
| 2025-08-20 | -29.41 | $2.95 | 6200 |
| 2025-08-19 | -32.94 | $2.92 | 21000 |
| 2025-08-18 | -23.53 | $3.00 | 4400 |
| 2025-08-15 | -16.47 | $3.06 | 6200 |
| 2025-08-14 | -23.53 | $3.00 | 13500 |
| 2025-08-13 | -20.00 | $3.03 | 25000 |
| 2025-08-12 | -37.65 | $2.88 | 5100 |
| 2025-08-11 | -41.18 | $2.85 | 10400 |
| 2025-08-08 | -29.41 | $2.95 | 14100 |
| 2025-08-07 | -52.94 | $2.75 | 17200 |
| 2025-08-06 | -41.18 | $2.85 | 4900 |
| 2025-08-05 | -52.94 | $2.75 | 18700 |
| 2025-08-04 | -50.59 | $2.77 | 31000 |
| 2025-08-01 | -70.59 | $2.60 | 17200 |
| 2025-07-31 | -60.00 | $2.69 | 214400 |
| 2025-07-30 | -56.34 | $2.80 | 23500 |
| 2025-07-29 | -50.70 | $2.84 | 14500 |
| 2025-07-28 | -53.52 | $2.82 | 30500 |
| 2025-07-25 | -34.78 | $2.79 | 35200 |
| 2025-07-24 | -23.53 | $2.83 | 76400 |
| 2025-07-23 | -32.08 | $2.78 | 128400 |
| 2025-07-22 | -1.67 | $2.89 | 40500 |
| 2025-07-21 | -8.00 | $2.76 | 28700 |
| 2025-07-18 | -22.00 | $2.69 | 35500 |
| 2025-07-17 | -44.00 | $2.58 | 83100 |
| 2025-07-16 | -34.00 | $2.63 | 344300 |
| 2025-07-15 | -44.00 | $2.58 | 6100 |
| 2025-07-14 | -40.00 | $2.60 | 15300 |
| 2025-07-11 | -50.00 | $2.55 | 9200 |
| 2025-07-10 | -62.00 | $2.49 | 17200 |
| 2025-07-09 | -42.00 | $2.59 | 22900 |
| 2025-07-08 | -25.93 | $2.66 | 28800 |
| 2025-07-07 | 0.00 | $2.80 | 42100 |
| 2025-07-03 | -34.69 | $2.58 | 8100 |
| 2025-07-02 | -22.45 | $2.64 | 11800 |
| 2025-07-01 | -18.37 | $2.66 | 50100 |
| 2025-06-30 | -36.54 | $2.56 | 439700 |
| 2025-06-27 | -12.00 | $2.64 | 20800 |
| 2025-06-26 | -20.00 | $2.60 | 145700 |
| 2025-06-25 | -48.00 | $2.46 | 9200 |
| 2025-06-24 | -46.00 | $2.47 | 36000 |
| 2025-06-23 | -42.00 | $2.49 | 23200 |
| 2025-06-20 | -54.00 | $2.43 | 35500 |
| 2025-06-18 | -40.00 | $2.50 | 142500 |
| 2025-06-17 | -26.15 | $2.53 | 76700 |
| 2025-06-16 | -27.69 | $2.52 | 377200 |
| 2025-06-13 | -18.46 | $2.58 | 80400 |
| 2025-06-12 | 0.00 | $2.70 | 82100 |
| 2025-06-11 | -17.78 | $2.42 | 793800 |
| 2025-06-10 | -26.67 | $2.38 | 2900 |
| 2025-06-09 | -33.33 | $2.35 | 1200 |
| 2025-06-06 | -35.56 | $2.34 | 2200 |
| 2025-06-05 | -51.11 | $2.27 | 7300 |
| 2025-06-04 | -11.11 | $2.45 | 7400 |
| 2025-06-03 | -40.00 | $2.32 | 4650 |
| 2025-06-02 | -40.00 | $2.32 | 1900 |
| 2025-05-30 | -66.67 | $2.20 | 2200 |
| 2025-05-29 | -66.67 | $2.20 | 5100 |
| 2025-05-28 | -44.44 | $2.30 | 3500 |
| 2025-05-27 | -22.22 | $2.40 | 12600 |
| 2025-05-23 | -24.44 | $2.39 | 6700 |
| 2025-05-22 | -21.95 | $2.37 | 5400 |
| 2025-05-21 | -41.46 | $2.29 | 4100 |
| 2025-05-20 | -73.17 | $2.16 | 14000 |
| 2025-05-19 | -63.41 | $2.20 | 5300 |
| 2025-05-16 | -54.35 | $2.21 | 6700 |
| 2025-05-15 | -41.30 | $2.27 | 1200 |
| 2025-05-14 | -28.26 | $2.33 | 15600 |
| 2025-05-13 | -39.13 | $2.28 | 63900 |
| 2025-05-12 | -45.65 | $2.25 | 23300 |
| 2025-05-09 | -58.70 | $2.19 | 6100 |
| 2025-05-08 | -50.00 | $2.21 | 19700 |
| 2025-05-07 | -8.33 | $2.40 | 8700 |
| 2025-05-06 | -45.90 | $2.07 | 3900 |
| 2025-05-05 | -19.74 | $2.20 | 24100 |
| 2025-05-02 | -12.00 | $2.25 | 4000 |
| 2025-05-01 | -17.33 | $2.21 | 3700 |
| 2025-04-30 | -22.67 | $2.17 | 52600 |
| 2025-04-29 | -17.33 | $2.21 | 8700 |
| 2025-04-28 | -33.33 | $2.09 | 5500 |
| 2025-04-25 | -15.79 | $2.23 | 12400 |
| 2025-04-24 | -19.48 | $2.21 | 12500 |
| 2025-04-23 | -21.79 | $2.20 | 293100 |
| 2025-04-22 | -19.51 | $2.25 | 24000 |
| 2025-04-21 | -28.05 | $2.18 | 3300 |
| 2025-04-17 | -28.05 | $2.18 | 10500 |
| 2025-04-16 | -26.83 | $2.19 | 18900 |
| 2025-04-15 | -43.90 | $2.05 | 11100 |
| 2025-04-14 | -25.61 | $2.20 | 34800 |
| 2025-04-11 | -37.80 | $2.10 | 37900 |
| 2025-04-10 | -54.88 | $1.96 | 58700 |
| 2025-04-09 | -58.54 | $1.93 | 43200 |
| 2025-04-08 | -65.85 | $1.87 | 35200 |
| 2025-04-07 | -75.61 | $1.79 | 72200 |
| 2025-04-04 | -77.36 | $2.00 | 10800 |
| 2025-04-03 | -45.28 | $2.17 | 7400 |
| 2025-04-02 | -26.42 | $2.27 | 16300 |
| 2025-04-01 | -24.53 | $2.28 | 3400 |
| 2025-03-31 | -18.87 | $2.31 | 8200 |
| 2025-03-28 | -20.75 | $2.30 | 13300 |
| 2025-03-27 | -8.93 | $2.36 | 330900 |
| 2025-03-26 | -21.43 | $2.29 | 121100 |
| 2025-03-25 | -10.71 | $2.35 | 1.1M |
| 2025-03-24 | -17.31 | $2.28 | 7900 |
| 2025-03-21 | -34.62 | $2.19 | 90700 |
| 2025-03-20 | -13.46 | $2.30 | 3100 |
| 2025-03-19 | -23.08 | $2.25 | 30300 |
| 2025-03-18 | -17.31 | $2.28 | 5800 |
| 2025-03-17 | -2.63 | $2.22 | 14900 |
| 2025-03-14 | -7.89 | $2.20 | 43300 |
| 2025-03-13 | -46.43 | $2.00 | 54650 |
| 2025-03-12 | -46.43 | $2.00 | 66000 |
| 2025-03-11 | -50.00 | $2.00 | 16000 |
| 2025-03-10 | -30.00 | $2.06 | 43400 |
| 2025-03-07 | -33.33 | $2.05 | 27500 |
| 2025-03-06 | -33.33 | $2.05 | 2800 |
| 2025-03-05 | -56.67 | $1.98 | 10600 |
| 2025-03-04 | -80.00 | $1.91 | 111600 |
| 2025-03-03 | -83.33 | $1.90 | 248400 |
| 2025-02-28 | -86.67 | $1.89 | 5600 |
| 2025-02-27 | -92.00 | $1.92 | 18600 |
| 2025-02-26 | -60.00 | $2.00 | 5800 |
| 2025-02-25 | -66.67 | $1.97 | 17500 |
| 2025-02-24 | -59.26 | $1.99 | 400 |
| 2025-02-21 | -44.44 | $2.03 | 400 |
| 2025-02-20 | -40.74 | $2.04 | 5900 |
| 2025-02-19 | -48.15 | $2.02 | 54700 |
| 2025-02-18 | -48.15 | $2.02 | 9600 |
| 2025-02-14 | -29.63 | $2.07 | 2200 |
| 2025-02-13 | -18.75 | $2.09 | 12500 |
| 2025-02-12 | -15.63 | $2.10 | 1300 |
| 2025-02-11 | -9.38 | $2.12 | 30100 |
| 2025-02-10 | -9.38 | $2.12 | 67800 |
| 2025-02-07 | -25.93 | $2.03 | 27100 |
| 2025-02-06 | -40.74 | $1.99 | 30700 |
| 2025-02-05 | -47.62 | $1.92 | 9000 |
| 2025-02-04 | -9.52 | $2.00 | 41100 |
| 2025-02-03 | -52.38 | $1.91 | 9100 |
| 2025-01-31 | -18.18 | $1.98 | 55500 |
| 2025-01-30 | -36.36 | $1.94 | 95000 |
| 2025-01-29 | -30.00 | $1.94 | 386000 |
| 2025-01-28 | -60.00 | $1.88 | 3700 |
| 2025-01-27 | -30.00 | $1.94 | 3000 |
| 2025-01-24 | 0.00 | $2.00 | 15700 |
| 2025-01-23 | -60.00 | $1.88 | 25000 |
| 2025-01-22 | -30.00 | $1.94 | 278100 |
| 2025-01-21 | -10.00 | $1.98 | 686200 |
| 2025-01-17 | 0.00 | $2.00 | 60400 |
| 2025-01-16 | -35.00 | $1.93 | 115400 |
| 2025-01-15 | -70.00 | $1.86 | 11300 |
| 2025-01-14 | -25.00 | $1.95 | 100 |
| 2025-01-13 | -40.00 | $1.92 | 51100 |
| 2025-01-10 | -55.00 | $1.89 | 19000 |
| 2025-01-08 | -70.00 | $1.86 | 4600 |
| 2025-01-07 | -36.67 | $1.99 | 4000 |
| 2025-01-06 | -90.00 | $1.83 | 100 |
| 2025-01-03 | -80.00 | $1.86 | 2000 |
| 2025-01-02 | -100.00 | $1.80 | 2100 |
| 2024-12-31 | -100.00 | $1.82 | 700 |
| 2024-12-30 | -92.86 | $1.84 | 8800 |
| 2024-12-27 | -89.29 | $1.85 | 101500 |
| 2024-12-26 | -89.29 | $1.85 | 151100 |
| 2024-12-24 | -89.29 | $1.85 | 175900 |
| 2024-12-23 | -89.29 | $1.85 | 200700 |
| 2024-12-20 | -89.29 | $1.85 | 22000 |
| 2024-12-19 | -92.86 | $1.84 | 3200 |
| 2024-12-18 | -92.59 | $1.85 | 14900 |
| 2024-12-17 | -92.59 | $1.85 | 26600 |
| 2024-12-16 | -82.14 | $1.87 | 5100 |
| 2024-12-13 | -75.00 | $1.89 | 175700 |
| 2024-12-12 | -35.71 | $2.00 | 97900 |
| 2024-12-11 | -35.71 | $2.00 | 20100 |
| 2024-12-10 | -46.43 | $1.97 | 454700 |
| 2024-12-09 | 0.00 | $2.10 | 44500 |
| 2024-12-06 | -67.86 | $1.91 | 6000 |
| 2024-12-05 | -53.57 | $1.95 | 4000 |
| 2024-12-04 | -57.14 | $1.94 | 6700 |
| 2024-12-03 | -77.14 | $1.90 | 4500 |
| 2024-12-02 | -78.95 | $1.90 | 2300 |
| 2024-11-29 | -76.32 | $1.91 | 2000 |
| 2024-11-27 | -97.37 | $1.83 | 5250 |
| 2024-11-26 | -97.37 | $1.83 | 8500 |
| 2024-11-25 | -63.16 | $1.96 | 27600 |
| 2024-11-22 | -74.42 | $1.93 | 15150 |
| 2024-11-21 | -74.42 | $1.93 | 2700 |
| 2024-11-20 | -58.14 | $2.00 | 3000 |
| 2024-11-19 | -58.14 | $2.00 | 3300 |
| 2024-11-18 | -100.00 | $1.82 | 6100 |
| 2024-11-15 | -91.67 | $1.86 | 7300 |
| 2024-11-14 | -85.42 | $1.89 | 89800 |
| 2024-11-13 | -94.29 | $1.97 | 76900 |
| 2024-11-12 | -94.29 | $1.97 | 70450 |
| 2024-11-11 | -94.29 | $1.97 | 64000 |
| 2024-11-08 | -80.00 | $2.10 | 36800 |
| 2024-11-07 | -80.00 | $2.10 | 9600 |
| 2024-11-06 | -88.00 | $2.08 | 17100 |
| 2024-11-05 | -52.00 | $2.17 | 300 |
| 2024-11-04 | -68.57 | $2.16 | 19600 |
| 2024-11-01 | -57.14 | $2.20 | 700 |
| 2024-10-31 | -57.14 | $2.20 | 3800 |
| 2024-10-30 | -73.33 | $2.18 | 2200 |
| 2024-10-29 | -80.00 | $2.16 | 400 |
| 2024-10-28 | -50.00 | $2.25 | 400 |
| 2024-10-25 | -50.00 | $2.25 | 400 |
| 2024-10-24 | -50.00 | $2.25 | 400 |
| 2024-10-23 | -56.67 | $2.23 | 900 |
| 2024-10-22 | -65.71 | $2.17 | 6000 |
| 2024-10-21 | -31.43 | $2.29 | 23800 |
| 2024-10-18 | -27.91 | $2.28 | 48500 |
| 2024-10-17 | -56.86 | $2.11 | 5900 |
| 2024-10-16 | -49.02 | $2.15 | 2900 |
| 2024-10-15 | -49.02 | $2.15 | 1550 |
| 2024-10-14 | -46.30 | $2.15 | 200 |
| 2024-10-11 | -50.00 | $2.13 | 3100 |
| 2024-10-10 | -44.26 | $2.13 | 4550 |
| 2024-10-09 | -41.54 | $2.13 | 6000 |
| 2024-10-08 | -4.62 | $2.37 | 8100 |
| 2024-10-07 | -4.62 | $2.37 | 25200 |
| 2024-10-04 | -7.69 | $2.35 | 15900 |
| 2024-10-03 | -8.33 | $2.30 | 300900 |
| 2024-10-02 | -5.00 | $2.32 | 2600 |
| 2024-10-01 | -5.77 | $2.24 | 247850 |
| 2024-09-30 | -5.77 | $2.24 | 370475 |
| 2024-09-27 | -5.77 | $2.24 | 493100 |
| 2024-09-26 | 0.00 | $2.27 | 4700 |
| 2024-09-25 | -11.11 | $2.15 | 53800 |
| 2024-09-24 | 0.00 | $2.20 | 7900 |
| 2024-09-23 | -26.67 | $1.97 | 3100 |
| 2024-09-20 | -41.67 | $1.89 | 1700 |
| 2024-09-19 | -41.67 | $1.89 | 1000 |
| 2024-09-18 | -41.67 | $1.89 | 300 |
| 2024-09-17 | -54.17 | $1.86 | 1400 |
| 2024-09-16 | -54.17 | $1.86 | 1950 |
| 2024-09-13 | -54.17 | $1.86 | 2500 |
| 2024-09-12 | -83.33 | $1.79 | 2100 |
| 2024-09-11 | -91.67 | $1.77 | 70100 |
| 2024-09-10 | -75.00 | $1.81 | 43800 |
| 2024-09-09 | -75.00 | $1.81 | 17500 |
| 2024-09-06 | 0.00 | $1.99 | 33750 |
| 2024-09-05 | 0.00 | $1.99 | 41875 |
| 2024-09-04 | 0.00 | $1.99 | 50000 |
| 2024-09-03 | 0.00 | $1.99 | 28000 |
| 2024-08-30 | 0.00 | $1.99 | 17000 |
| 2024-08-29 | -39.13 | $1.99 | 11500 |
| 2024-08-28 | -39.13 | $1.99 | 8750 |
| 2024-08-27 | -39.13 | $1.99 | 7375 |
| 2024-08-26 | -39.13 | $1.99 | 6000 |
| 2024-08-23 | -78.26 | $1.90 | 2400 |
| 2024-08-22 | -78.26 | $1.90 | 1900 |
| 2024-08-21 | -64.29 | $1.90 | 1400 |
| 2024-08-20 | -46.43 | $1.95 | 300 |
| 2024-08-19 | -71.43 | $1.90 | 400 |
| 2024-08-16 | -71.43 | $1.90 | 500 |
| 2024-08-15 | -87.18 | $1.85 | 5500 |
| 2024-08-14 | -53.85 | $1.98 | 13800 |
| 2024-08-13 | -88.37 | $1.85 | 300 |
| 2024-08-12 | -72.00 | $1.94 | 2150 |
| 2024-08-09 | -72.00 | $1.94 | 4000 |
| 2024-08-08 | -90.00 | $1.85 | 11000 |
| 2024-08-07 | -80.00 | $1.90 | 7100 |
| 2024-08-06 | -72.00 | $1.94 | 1500 |
| 2024-08-05 | -80.00 | $1.90 | 22700 |
| 2024-08-02 | -84.00 | $1.88 | 1500 |
| 2024-08-01 | -72.00 | $1.94 | 3800 |
| 2024-07-31 | -72.00 | $1.94 | 9550 |
| 2024-07-30 | -72.00 | $1.94 | 12425 |
| 2024-07-29 | -72.00 | $1.94 | 15300 |
| 2024-07-26 | -80.00 | $1.90 | 300 |
| 2024-07-25 | -100.00 | $1.80 | 6500 |
| 2024-07-24 | -72.50 | $2.01 | 32800 |
| 2024-07-23 | -42.86 | $2.15 | 19450 |
| 2024-07-22 | -42.86 | $2.15 | 6100 |
| 2024-07-19 | -31.43 | $2.19 | 6800 |
| 2024-07-18 | -77.78 | $2.09 | 1000 |
| 2024-07-17 | -77.78 | $2.09 | 2400 |
| 2024-07-16 | -3.70 | $2.29 | 1200 |
| 2024-07-15 | -19.35 | $2.24 | 900 |
| 2024-07-12 | -6.45 | $2.28 | 500 |
| 2024-07-11 | -6.45 | $2.28 | 100 |
| 2024-07-10 | -9.68 | $2.27 | 800 |
| 2024-07-09 | -9.68 | $2.27 | 1500 |
| 2024-07-08 | 0.00 | $2.30 | 3200 |
| 2024-07-05 | -32.14 | $2.18 | 1300 |
| 2024-07-03 | -57.14 | $2.11 | 3800 |
| 2024-07-02 | -60.71 | $2.10 | 10000 |
| 2024-07-01 | -82.14 | $2.04 | 5300 |
| 2024-06-28 | -57.14 | $2.11 | 2800 |
| 2024-06-27 | -57.14 | $2.11 | 300 |
| 2024-06-26 | -87.10 | $2.03 | 6300 |
| 2024-06-25 | -87.10 | $2.03 | 9300 |
| 2024-06-24 | -87.10 | $2.03 | 10800 |
| 2024-06-21 | -87.10 | $2.03 | 12300 |
| 2024-06-20 | -78.05 | $2.08 | 11400 |
| 2024-06-18 | -78.05 | $2.08 | 10950 |
| 2024-06-17 | -84.75 | $2.08 | 10500 |
| 2024-06-14 | -77.97 | $2.12 | 4300 |
| 2024-06-13 | -70.00 | $2.23 | 3450 |
| 2024-06-12 | -70.00 | $2.23 | 2600 |
| 2024-06-11 | -90.00 | $2.13 | 12600 |
| 2024-06-10 | -62.00 | $2.27 | 7400 |
| 2024-06-07 | -62.00 | $2.27 | 2200 |
| 2024-06-06 | -76.00 | $2.20 | 16500 |
| 2024-06-05 | -82.00 | $2.17 | 100 |
| 2024-06-04 | -86.00 | $2.15 | 16300 |
| 2024-06-03 | -82.61 | $2.20 | 400 |
| 2024-05-31 | -100.00 | $2.12 | 42100 |
| 2024-05-30 | -89.74 | $2.23 | 3900 |
| 2024-05-29 | -71.79 | $2.30 | 40300 |
| 2024-05-28 | -97.44 | $2.20 | 30550 |
| 2024-05-24 | -97.44 | $2.20 | 20800 |
| 2024-05-23 | -74.36 | $2.29 | 11650 |
| 2024-05-22 | -67.44 | $2.29 | 2500 |
| 2024-05-21 | -37.50 | $2.40 | 15800 |
| 2024-05-20 | 0.00 | $2.58 | 700 |
| 2024-05-17 | 0.00 | $2.47 | 16300 |
| 2024-05-16 | -15.38 | $2.32 | 1800 |
| 2024-05-15 | 0.00 | $2.36 | 159800 |
| 2024-05-14 | -20.00 | $2.30 | 4700 |
| 2024-05-13 | -4.00 | $2.34 | 1200 |
| 2024-05-10 | 0.00 | $2.35 | 6100 |
| 2024-05-09 | -40.00 | $2.25 | 500 |
| 2024-05-08 | -64.00 | $2.19 | 100 |
| 2024-05-07 | -28.00 | $2.28 | 1050 |
| 2024-05-06 | -28.00 | $2.28 | 1525 |
| 2024-05-03 | -28.00 | $2.28 | 2000 |
| 2024-05-02 | -20.00 | $2.30 | 7100 |
| 2024-05-01 | -52.00 | $2.22 | 700 |
| 2024-04-30 | -64.00 | $2.19 | 1600 |
| 2024-04-29 | -28.57 | $2.25 | 10400 |
| 2024-04-26 | -34.29 | $2.23 | 3400 |
| 2024-04-25 | -57.14 | $2.15 | 10000 |
| 2024-04-24 | -45.00 | $2.17 | 3100 |
| 2024-04-23 | -44.90 | $2.13 | 10200 |
| 2024-04-22 | -51.02 | $2.10 | 12400 |
| 2024-04-19 | -22.45 | $2.24 | 1700 |
| 2024-04-18 | -34.69 | $2.18 | 200 |
| 2024-04-17 | -26.53 | $2.22 | 4300 |
| 2024-04-16 | -16.33 | $2.27 | 3850 |
| 2024-04-15 | -16.33 | $2.27 | 3400 |
| 2024-04-12 | -2.04 | $2.34 | 127900 |
| 2024-04-11 | 0.00 | $2.30 | 2400 |
| 2024-04-10 | -14.71 | $2.15 | 5400 |
| 2024-04-09 | -14.71 | $2.15 | 8400 |
| 2024-04-08 | -11.76 | $2.16 | 125300 |
| 2024-04-05 | 0.00 | $2.17 | 276500 |
| 2024-04-04 | -14.29 | $2.10 | 4000 |
| 2024-04-03 | 0.00 | $2.15 | 5100 |
| 2024-04-02 | -19.05 | $2.02 | 9300 |
| 2024-04-01 | -10.26 | $2.00 | 8400 |
| 2024-03-28 | 0.00 | $2.04 | 1300 |
| 2024-03-27 | -20.93 | $1.95 | 4100 |
| 2024-03-26 | -40.91 | $1.86 | 8000 |
| 2024-03-25 | -22.73 | $1.94 | 18000 |
| 2024-03-22 | -29.55 | $1.91 | 8400 |
| 2024-03-21 | -22.73 | $1.94 | 76000 |
| 2024-03-20 | -22.73 | $1.94 | 5000 |
| 2024-03-19 | -18.75 | $1.95 | 17000 |
| 2024-03-18 | -4.08 | $2.02 | 30400 |
| 2024-03-15 | -3.70 | $2.02 | 14200 |
| 2024-03-14 | -6.67 | $2.00 | 62300 |
| 2024-03-13 | -9.80 | $1.88 | 2800 |
| 2024-03-12 | -3.92 | $1.91 | 14300 |
| 2024-03-11 | 0.00 | $1.93 | 16000 |
| 2024-03-08 | -13.33 | $1.81 | 1800 |
| 2024-03-07 | 0.00 | $1.87 | 72100 |
| 2024-03-06 | -7.89 | $1.77 | 19500 |
| 2024-03-05 | 0.00 | $1.70 | 5000 |
| 2024-03-04 | 0.00 | $1.70 | 9900 |
| 2024-03-01 | -10.71 | $1.67 | 4800 |
| 2024-02-29 | -32.14 | $1.61 | 1800 |
| 2024-02-28 | -35.71 | $1.60 | 2500 |
| 2024-02-27 | -35.71 | $1.60 | 3200 |
| 2024-02-26 | -10.71 | $1.67 | 6500 |
| 2024-02-23 | 0.00 | $1.70 | 14500 |
| 2024-02-22 | 0.00 | $1.65 | 43200 |
| 2024-02-21 | -22.22 | $1.56 | 11500 |
| 2024-02-20 | -10.00 | $1.56 | 110600 |
| 2024-02-16 | -33.33 | $1.50 | 1300 |
| 2024-02-15 | -61.11 | $1.45 | 6000 |
| 2024-02-14 | -50.00 | $1.47 | 11000 |
| 2024-02-13 | -66.67 | $1.44 | 5900 |
| 2024-02-12 | -68.42 | $1.44 | 3350 |
| 2024-02-09 | -68.42 | $1.44 | 2075 |
| 2024-02-08 | -78.57 | $1.44 | 800 |
| 2024-02-07 | -64.29 | $1.48 | 3800 |
| 2024-02-06 | -67.86 | $1.47 | 1950 |
| 2024-02-05 | -67.86 | $1.47 | 100 |
| 2024-02-02 | -50.00 | $1.52 | 100 |
| 2024-02-01 | -53.57 | $1.51 | 21600 |
| 2024-01-31 | -71.43 | $1.46 | 2000 |
| 2024-01-30 | -57.14 | $1.50 | 100 |
| 2024-01-29 | -60.00 | $1.50 | 2000 |
| 2024-01-26 | -63.33 | $1.49 | 2000 |
| 2024-01-25 | -63.33 | $1.49 | 2000 |
| 2024-01-24 | -63.33 | $1.49 | 2000 |
| 2024-01-23 | -100.00 | $1.38 | 500 |
| 2024-01-22 | -71.43 | $1.48 | 42500 |
| 2024-01-19 | -71.43 | $1.48 | 24000 |
| 2024-01-18 | -92.86 | $1.42 | 3100 |
| 2024-01-17 | -92.86 | $1.42 | 2800 |
| 2024-01-16 | -61.11 | $1.57 | 2550 |
| 2024-01-12 | -42.31 | $1.57 | 2300 |
| 2024-01-11 | -7.69 | $1.66 | 1700 |
| 2024-01-10 | -7.69 | $1.66 | 1100 |
| 2024-01-09 | -7.69 | $1.66 | 1500 |
| 2024-01-08 | -7.69 | $1.66 | 288100 |
| 2024-01-05 | -23.08 | $1.62 | 204900 |
| 2024-01-04 | -23.08 | $1.62 | 226600 |
| 2024-01-03 | -46.15 | $1.56 | 122450 |
| 2024-01-02 | -46.15 | $1.56 | 70375 |
| 2023-12-29 | -46.15 | $1.56 | 18300 |
| 2023-12-28 | 0.00 | $1.65 | 4700 |
| 2023-12-27 | -21.74 | $1.60 | 64200 |
| 2023-12-26 | -15.79 | $1.58 | 1000 |
| 2023-12-22 | -21.05 | $1.57 | 2000 |
| 2023-12-21 | -31.58 | $1.55 | 400 |
| 2023-12-20 | -47.37 | $1.52 | 2600 |
| 2023-12-19 | -52.63 | $1.51 | 3300 |
| 2023-12-18 | -52.63 | $1.51 | 4000 |
| 2023-12-15 | -36.84 | $1.54 | 7100 |
| 2023-12-14 | -89.47 | $1.44 | 6100 |
| 2023-12-13 | -64.71 | $1.50 | 63400 |
| 2023-12-12 | -100.00 | $1.47 | 100 |
| 2023-12-11 | -91.67 | $1.50 | 300 |
| 2023-12-08 | -91.67 | $1.50 | 1200 |
| 2023-12-07 | -91.67 | $1.50 | 1650 |
| 2023-12-06 | -91.67 | $1.50 | 1875 |
| 2023-12-05 | -91.67 | $1.50 | 2100 |
| 2023-12-04 | 0.00 | $1.61 | 3300 |
| 2023-12-01 | -42.86 | $1.53 | 2800 |
| 2023-11-30 | 0.00 | $1.56 | 2100 |
| 2023-11-29 | 0.00 | $1.56 | 1400 |
| 2023-11-28 | -20.00 | $1.53 | 1600 |
| 2023-11-27 | 0.00 | $1.54 | 3150 |
| 2023-11-24 | 0.00 | $1.54 | 4700 |
| 2023-11-22 | -75.00 | $1.50 | 2850 |
| 2023-11-21 | -75.00 | $1.50 | 1000 |
| 2023-11-20 | -25.00 | $1.52 | 12500 |
| 2023-11-17 | -7.69 | $1.52 | 24000 |
| 2023-11-16 | 0.00 | $1.53 | 3000 |
| 2023-11-15 | -15.38 | $1.51 | 1000 |
| 2023-11-14 | -30.77 | $1.49 | 1500 |
| 2023-11-13 | -23.08 | $1.50 | 2100 |
| 2023-11-10 | -23.08 | $1.50 | 1500 |
| 2023-11-09 | -15.38 | $1.51 | 950 |
| 2023-11-08 | -15.38 | $1.51 | 675 |
| 2023-11-07 | -15.38 | $1.51 | 400 |
| 2023-11-06 | -28.57 | $1.50 | 1000 |
| 2023-11-03 | -25.00 | $1.50 | 200 |
| 2023-11-02 | -31.25 | $1.49 | 1000 |
| 2023-11-01 | -6.25 | $1.53 | 650 |
| 2023-10-31 | -6.25 | $1.53 | 475 |
| 2023-10-30 | -6.25 | $1.53 | 387 |
| 2023-10-27 | -6.25 | $1.53 | 343 |
| 2023-10-26 | -21.05 | $1.53 | 321 |
| 2023-10-25 | -21.05 | $1.53 | 300 |
| 2023-10-24 | -26.32 | $1.52 | 300 |
| 2023-10-23 | -55.00 | $1.47 | 8000 |
| 2023-10-20 | -85.00 | $1.41 | 5600 |
| 2023-10-19 | -65.00 | $1.45 | 10150 |
| 2023-10-18 | -74.07 | $1.45 | 14700 |
| 2023-10-17 | -61.29 | $1.50 | 500 |
| 2023-10-16 | -61.29 | $1.50 | 16500 |
| 2023-10-13 | -74.19 | $1.46 | 100 |
| 2023-10-12 | -58.06 | $1.51 | 5050 |
| 2023-10-11 | -58.06 | $1.51 | 10000 |
| 2023-10-10 | -48.39 | $1.54 | 7500 |
| 2023-10-09 | -100.00 | $1.38 | 2000 |
| 2023-10-06 | -100.00 | $1.38 | 192100 |
| 2023-10-05 | -100.00 | $1.38 | 382200 |
| 2023-10-04 | -91.30 | $1.48 | 381300 |
| 2023-10-03 | -100.00 | $1.46 | 379800 |
| 2023-10-02 | -100.00 | $1.50 | 11500 |
| 2023-09-29 | -85.71 | $1.57 | 6500 |
| 2023-09-28 | -85.71 | $1.57 | 4000 |
| 2023-09-27 | -85.71 | $1.57 | 1500 |
| 2023-09-26 | -73.33 | $1.58 | 850 |
| 2023-09-25 | -61.11 | $1.58 | 525 |
| 2023-09-22 | -61.11 | $1.58 | 200 |
| 2023-09-21 | -22.22 | $1.65 | 8150 |
| 2023-09-20 | -19.05 | $1.65 | 16100 |
| 2023-09-19 | -5.26 | $1.66 | 6500 |
| 2023-09-18 | -15.79 | $1.64 | 4700 |
| 2023-09-15 | -31.58 | $1.61 | 16200 |
| 2023-09-14 | -11.11 | $1.64 | 1500 |
| 2023-09-13 | -61.11 | $1.55 | 122700 |
| 2023-09-12 | -61.11 | $1.55 | 183300 |
| 2023-09-11 | -61.11 | $1.55 | 243900 |
| 2023-09-08 | -61.11 | $1.55 | 126350 |
| 2023-09-07 | -61.11 | $1.55 | 8800 |
| 2023-09-06 | -16.67 | $1.63 | 10650 |
| 2023-09-05 | -16.67 | $1.63 | 12500 |
| 2023-09-01 | -47.06 | $1.57 | 2000 |
| 2023-08-31 | -52.94 | $1.56 | 1150 |
| 2023-08-30 | -52.94 | $1.56 | 300 |
| 2023-08-29 | -71.43 | $1.54 | 23400 |
| 2023-08-28 | -86.96 | $1.51 | 35900 |
| 2023-08-25 | -86.96 | $1.51 | 2900 |
| 2023-08-24 | -56.52 | $1.58 | 1000 |
| 2023-08-23 | -100.00 | $1.48 | 1200 |
| 2023-08-22 | -100.00 | $1.50 | 4000 |
| 2023-08-21 | -100.00 | $1.50 | 176400 |
| 2023-08-18 | -92.00 | $1.52 | 500 |
| 2023-08-17 | -100.00 | $1.50 | 5000 |
| 2023-08-16 | -100.00 | $1.50 | 14600 |
| 2023-08-15 | -100.00 | $1.53 | 11500 |
| 2023-08-14 | -100.00 | $1.55 | 300 |
| 2023-08-11 | -83.33 | $1.60 | 5000 |
| 2023-08-10 | -55.56 | $1.65 | 21600 |
| 2023-08-09 | -72.22 | $1.62 | 20000 |
| 2023-08-08 | -59.09 | $1.62 | 3000 |
| 2023-08-07 | -50.00 | $1.63 | 30700 |
| 2023-08-04 | -39.29 | $1.64 | 297100 |
| 2023-08-03 | -45.16 | $1.61 | 747900 |
| 2023-08-02 | -19.35 | $1.69 | 234000 |
| 2023-08-01 | -19.35 | $1.69 | 32900 |
| 2023-07-31 | -22.58 | $1.68 | 1400 |
| 2023-07-28 | -38.71 | $1.63 | 1000 |
| 2023-07-27 | -25.00 | $1.67 | 9300 |
| 2023-07-26 | 0.00 | $1.72 | 7700 |
| 2023-07-25 | -20.00 | $1.59 | 75000 |
| 2023-07-24 | -20.00 | $1.59 | 37550 |
| 2023-07-21 | -20.00 | $1.59 | 100 |
| 2023-07-20 | -10.00 | $1.61 | 13700 |
| 2023-07-19 | -30.00 | $1.57 | 30600 |
| 2023-07-18 | 0.00 | $1.62 | 436000 |
| 2023-07-17 | 0.00 | $1.62 | 219000 |
| 2023-07-14 | 0.00 | $1.62 | 110500 |
| 2023-07-13 | 0.00 | $1.62 | 2000 |
| 2023-07-12 | 0.00 | $1.59 | 3300 |
| 2023-07-11 | -38.46 | $1.51 | 200 |
| 2023-07-10 | -61.54 | $1.48 | 4100 |
| 2023-07-07 | -92.31 | $1.44 | 200 |
| 2023-07-06 | -60.00 | $1.47 | 3000 |
| 2023-07-05 | -26.67 | $1.52 | 10300 |
| 2023-07-03 | -31.25 | $1.51 | 300 |
| 2023-06-30 | -68.75 | $1.45 | 6500 |
| 2023-06-29 | -68.75 | $1.45 | 6600 |
| 2023-06-28 | -29.17 | $1.49 | 500 |
| 2023-06-27 | -16.67 | $1.52 | 5050 |
| 2023-06-26 | -16.67 | $1.52 | 9600 |
| 2023-06-23 | -25.00 | $1.50 | 183400 |
| 2023-06-22 | -25.00 | $1.50 | 700 |
| 2023-06-21 | -29.17 | $1.49 | 319900 |
| 2023-06-20 | -16.67 | $1.52 | 18500 |
| 2023-06-16 | 0.00 | $1.56 | 5500 |
| 2023-06-15 | 0.00 | $1.55 | 22200 |
| 2023-06-14 | -9.52 | $1.51 | 36800 |
| 2023-06-13 | 0.00 | $1.51 | 3000 |
| 2023-06-12 | 0.00 | $1.51 | 19100 |
| 2023-06-09 | -5.88 | $1.48 | 100 |
| 2023-06-08 | -58.62 | $1.44 | 200 |
| 2023-06-07 | -70.97 | $1.41 | 19600 |
| 2023-06-06 | -63.89 | $1.45 | 1800 |
| 2023-06-05 | -79.49 | $1.40 | 4000 |
| 2023-06-02 | -80.49 | $1.40 | 11450 |
| 2023-06-01 | -80.95 | $1.40 | 18900 |
| 2023-05-31 | -100.00 | $1.32 | 21000 |
| 2023-05-30 | -87.80 | $1.38 | 19700 |
| 2023-05-26 | -87.80 | $1.38 | 18400 |
| 2023-05-25 | -100.00 | $1.33 | 6700 |
| 2023-05-24 | -97.06 | $1.41 | 119400 |
| 2023-05-23 | -100.00 | $1.42 | 7000 |
| 2023-05-22 | -100.00 | $1.42 | 1000 |
| 2023-05-19 | -100.00 | $1.45 | 2000 |
| 2023-05-18 | -100.00 | $1.45 | 5200 |
| 2023-05-17 | -94.29 | $1.47 | 8000 |
| 2023-05-16 | -97.30 | $1.46 | 14100 |
| 2023-05-15 | -97.44 | $1.46 | 12100 |
| 2023-05-12 | -92.31 | $1.48 | 11900 |
| 2023-05-11 | -100.00 | $1.55 | 10600 |
| 2023-05-10 | -91.67 | $1.62 | 7000 |
| 2023-05-09 | -72.73 | $1.68 | 5200 |
| 2023-05-08 | -59.09 | $1.71 | 39700 |
| 2023-05-05 | -63.64 | $1.70 | 16000 |
| 2023-05-04 | -45.45 | $1.74 | 2500 |
| 2023-05-03 | -50.00 | $1.73 | 2850 |
| 2023-05-02 | -47.83 | $1.73 | 3200 |
| 2023-05-01 | -54.17 | $1.71 | 2500 |
| 2023-04-28 | -91.67 | $1.62 | 6250 |
| 2023-04-27 | -91.67 | $1.62 | 8125 |
| 2023-04-26 | -91.67 | $1.62 | 10000 |
| 2023-04-25 | -83.33 | $1.64 | 34800 |
| 2023-04-24 | -60.00 | $1.69 | 17500 |
| 2023-04-21 | -53.57 | $1.69 | 200 |
| 2023-04-20 | -14.29 | $1.80 | 23600 |
| 2023-04-19 | -10.71 | $1.81 | 2700 |
| 2023-04-18 | 0.00 | $1.84 | 54400 |
| 2023-04-17 | -7.41 | $1.80 | 700 |
| 2023-04-14 | -12.50 | $1.78 | 3800 |
| 2023-04-13 | 0.00 | $1.80 | 72500 |
| 2023-04-12 | -6.90 | $1.77 | 2100 |
| 2023-04-11 | 0.00 | $1.79 | 207900 |
| 2023-04-10 | -12.00 | $1.72 | 46700 |
| 2023-04-06 | -15.00 | $1.67 | 82400 |
| 2023-04-05 | -27.78 | $1.63 | 51600 |
| 2023-04-04 | -27.78 | $1.63 | 20800 |
| 2023-04-03 | -44.44 | $1.60 | 9300 |
| 2023-03-31 | -16.67 | $1.65 | 1200 |
| 2023-03-30 | -5.56 | $1.67 | 42000 |
| 2023-03-29 | -11.11 | $1.66 | 42000 |
| 2023-03-28 | -5.56 | $1.67 | 5500 |
| 2023-03-27 | -40.00 | $1.59 | 4800 |
| 2023-03-24 | -26.67 | $1.61 | 2100 |
| 2023-03-23 | 0.00 | $1.65 | 2300 |
| 2023-03-22 | -23.08 | $1.60 | 64500 |
| 2023-03-21 | -61.54 | $1.55 | 41300 |
| 2023-03-20 | -66.67 | $1.55 | 18100 |
| 2023-03-17 | -93.33 | $1.51 | 2800 |
| 2023-03-16 | -92.86 | $1.52 | 15100 |
| 2023-03-15 | -92.86 | $1.52 | 27400 |
| 2023-03-14 | -35.71 | $1.60 | 25000 |
| 2023-03-13 | -35.71 | $1.60 | 10300 |
| 2023-03-10 | -92.86 | $1.52 | 300 |
| 2023-03-09 | -92.86 | $1.52 | 1000 |
| 2023-03-08 | -50.00 | $1.58 | 1000 |
| 2023-03-07 | -50.00 | $1.58 | 336500 |
| 2023-03-06 | -50.00 | $1.58 | 300 |
| 2023-03-03 | -35.71 | $1.60 | 317000 |
| 2023-03-02 | -47.06 | $1.60 | 900 |
| 2023-03-01 | -52.63 | $1.60 | 3000 |
| 2023-02-28 | -100.00 | $1.51 | 1000 |
| 2023-02-27 | -90.91 | $1.53 | 4100 |
| 2023-02-24 | -95.45 | $1.52 | 25700 |
| 2023-02-23 | -59.09 | $1.60 | 12950 |
| 2023-02-22 | -59.09 | $1.60 | 200 |
| 2023-02-21 | -72.73 | $1.57 | 18300 |
| 2023-02-17 | -90.91 | $1.53 | 9300 |
| 2023-02-16 | -95.45 | $1.52 | 1200 |
| 2023-02-15 | -90.91 | $1.53 | 39400 |
| 2023-02-14 | -77.27 | $1.56 | 15300 |
| 2023-02-13 | -100.00 | $1.51 | 10300 |
| 2023-02-10 | -95.45 | $1.52 | 500 |
| 2023-02-09 | -95.45 | $1.52 | 1000 |
| 2023-02-08 | -95.45 | $1.52 | 2500 |
| 2023-02-07 | -77.27 | $1.56 | 6900 |
| 2023-02-06 | -81.82 | $1.55 | 29300 |
| 2023-02-03 | -37.93 | $1.62 | 6100 |
| 2023-02-02 | -17.24 | $1.68 | 3900 |
| 2023-02-01 | -10.00 | $1.70 | 30600 |
| 2023-01-31 | -23.53 | $1.65 | 600 |
| 2023-01-30 | -6.98 | $1.70 | 29600 |
| 2023-01-27 | -2.38 | $1.71 | 12300 |
| 2023-01-26 | -5.00 | $1.68 | 8500 |
| 2023-01-25 | -15.00 | $1.64 | 8600 |
| 2023-01-24 | -12.50 | $1.65 | 18500 |
| 2023-01-23 | -10.00 | $1.66 | 72900 |
| 2023-01-20 | 0.00 | $1.65 | 16400 |
| 2023-01-19 | 0.00 | $1.63 | 6300 |
| 2023-01-18 | -19.35 | $1.55 | 3900 |
| 2023-01-17 | -32.26 | $1.51 | 19500 |
| 2023-01-13 | -16.13 | $1.56 | 630000 |
| 2023-01-12 | -16.13 | $1.56 | 10500 |
| 2023-01-11 | -12.90 | $1.57 | 7000 |
| 2023-01-10 | -9.68 | $1.58 | 1400 |
| 2023-01-09 | -9.68 | $1.58 | 44300 |
| 2023-01-06 | 0.00 | $1.46 | 1100 |
| 2023-01-05 | -6.67 | $1.44 | 2000 |
| 2023-01-04 | 0.00 | $1.45 | 4100 |
| 2023-01-03 | 0.00 | $1.43 | 9500 |
| 2022-12-30 | -90.91 | $1.31 | 88900 |
| 2022-12-29 | -27.27 | $1.38 | 1400 |
| 2022-12-28 | -46.15 | $1.35 | 5600 |
| 2022-12-27 | -56.25 | $1.32 | 15900 |
| 2022-12-23 | -23.81 | $1.36 | 8050 |
| 2022-12-22 | -23.81 | $1.36 | 200 |
| 2022-12-21 | -38.10 | $1.33 | 14900 |
| 2022-12-20 | -19.05 | $1.37 | 700 |
| 2022-12-19 | -12.50 | $1.38 | 46100 |
| 2022-12-16 | -4.17 | $1.40 | 2300 |
| 2022-12-15 | -4.17 | $1.40 | 20400 |
| 2022-12-14 | -20.83 | $1.36 | 22700 |
| 2022-12-13 | -20.83 | $1.36 | 25000 |
| 2022-12-12 | -16.67 | $1.37 | 5100 |
| 2022-12-09 | 0.00 | $1.41 | 31200 |
| 2022-12-08 | -21.74 | $1.34 | 2.0M |
| 2022-12-07 | -26.09 | $1.33 | 34000 |
| 2022-12-06 | 0.00 | $1.39 | 1.0M |
| 2022-12-05 | 0.00 | $1.39 | 2.0M |
| 2022-12-02 | -2.94 | $1.37 | 9800 |
| 2022-12-01 | -2.94 | $1.33 | 500 |
| 2022-11-30 | -16.22 | $1.28 | 2900 |
| 2022-11-29 | -13.51 | $1.29 | 29600 |
| 2022-11-28 | -37.84 | $1.20 | 15450 |
| 2022-11-25 | -37.84 | $1.20 | 8375 |
| 2022-11-23 | -37.84 | $1.20 | 1300 |
| 2022-11-22 | -31.71 | $1.21 | 1000 |
| 2022-11-21 | -36.59 | $1.19 | 19800 |
| 2022-11-18 | -34.15 | $1.20 | 5000 |
| 2022-11-17 | -34.15 | $1.20 | 3300 |
| 2022-11-16 | -21.95 | $1.25 | 5700 |
| 2022-11-15 | -4.88 | $1.32 | 333400 |
| 2022-11-14 | -14.63 | $1.28 | 5700 |
| 2022-11-11 | 0.00 | $1.28 | 2500 |
| 2022-11-10 | -8.00 | $1.16 | 2200 |
| 2022-11-09 | -8.00 | $1.16 | 1900 |
| 2022-11-08 | 0.00 | $1.15 | 1100 |
| 2022-11-07 | 0.00 | $1.12 | 18700 |
| 2022-11-04 | 0.00 | $1.05 | 1800 |
| 2022-11-03 | -30.00 | $1.00 | 100 |
| 2022-11-02 | -30.00 | $1.00 | 4300 |
| 2022-11-01 | -30.00 | $1.00 | 9900 |
| 2022-10-31 | -30.00 | $1.00 | 16350 |
| 2022-10-28 | -30.00 | $1.00 | 19575 |
| 2022-10-27 | -30.00 | $1.00 | 22800 |
| 2022-10-26 | -50.00 | $0.98 | 15400 |
| 2022-10-25 | -100.00 | $0.93 | 18500 |
| 2022-10-24 | -60.00 | $0.97 | 2000 |
| 2022-10-21 | -30.00 | $1.00 | 400 |
| 2022-10-20 | -66.67 | $0.98 | 3200 |
| 2022-10-19 | -66.67 | $0.98 | 6000 |
| 2022-10-18 | -62.50 | $0.99 | 6100 |
| 2022-10-17 | -56.25 | $1.00 | 2600 |
| 2022-10-14 | -56.25 | $1.00 | 15800 |
| 2022-10-13 | -93.75 | $0.94 | 29800 |
| 2022-10-12 | -83.33 | $0.96 | 47400 |
| 2022-10-11 | -79.17 | $0.98 | 6200 |
| 2022-10-10 | -83.33 | $0.97 | 3500 |
| 2022-10-07 | -70.83 | $1.00 | 45800 |
| 2022-10-06 | -58.33 | $1.03 | 300 |
| 2022-10-05 | -62.50 | $1.02 | 1000 |
| 2022-10-04 | -70.83 | $1.00 | 11600 |
| 2022-10-03 | -91.67 | $0.95 | 9550 |
| 2022-09-30 | -91.67 | $0.95 | 7500 |
| 2022-09-29 | -100.00 | $0.93 | 18900 |
| 2022-09-28 | -100.00 | $0.93 | 2600 |
| 2022-09-27 | -95.65 | $0.95 | 14400 |
| 2022-09-26 | -100.00 | $0.94 | 9500 |
| 2022-09-23 | -84.62 | $1.06 | 2900 |
| 2022-09-22 | -84.62 | $1.06 | 300 |
| 2022-09-21 | -61.54 | $1.09 | 10100 |
| 2022-09-20 | -61.54 | $1.09 | 13500 |
| 2022-09-19 | -69.23 | $1.08 | 41000 |
| 2022-09-16 | -69.23 | $1.08 | 48500 |
| 2022-09-15 | -46.15 | $1.11 | 30200 |
| 2022-09-14 | -50.00 | $1.11 | 11900 |
| 2022-09-13 | -26.67 | $1.15 | 6100 |
| 2022-09-12 | -26.67 | $1.15 | 3500 |
| 2022-09-09 | -20.00 | $1.16 | 4800 |
| 2022-09-08 | -60.00 | $1.10 | 26000 |
| 2022-09-07 | -60.00 | $1.10 | 4500 |
| 2022-09-06 | -93.33 | $1.05 | 54800 |
| 2022-09-02 | -93.33 | $1.05 | 105100 |
| 2022-09-01 | -100.00 | $1.07 | 500 |
| 2022-08-31 | -100.00 | $1.11 | 1700 |
| 2022-08-30 | -100.00 | $1.11 | 2900 |
| 2022-08-29 | -16.67 | $1.17 | 1750 |
| 2022-08-26 | -16.67 | $1.17 | 1175 |
| 2022-08-25 | -16.67 | $1.17 | 600 |
| 2022-08-24 | -50.00 | $1.13 | 800 |
| 2022-08-23 | -50.00 | $1.13 | 1000 |
| 2022-08-22 | -33.33 | $1.15 | 3900 |
| 2022-08-19 | -58.33 | $1.12 | 31800 |
| 2022-08-18 | -58.33 | $1.12 | 1500 |
| 2022-08-17 | -8.33 | $1.18 | 2000 |
| 2022-08-16 | -41.67 | $1.14 | 2200 |
| 2022-08-15 | -33.33 | $1.15 | 4300 |
| 2022-08-12 | -25.00 | $1.16 | 600 |
| 2022-08-11 | -23.53 | $1.15 | 10000 |
| 2022-08-10 | -23.53 | $1.15 | 100 |
| 2022-08-09 | -23.53 | $1.15 | 6600 |
| 2022-08-08 | -41.18 | $1.12 | 2500 |
| 2022-08-05 | -47.06 | $1.11 | 3700 |
| 2022-08-04 | -41.18 | $1.12 | 3500 |
| 2022-08-03 | -41.18 | $1.12 | 3300 |
| 2022-08-02 | -58.82 | $1.09 | 25800 |
| 2022-08-01 | -55.00 | $1.11 | 33800 |
| 2022-07-29 | -15.00 | $1.19 | 22550 |
| 2022-07-28 | -15.00 | $1.19 | 11300 |
| 2022-07-27 | -45.00 | $1.13 | 200 |
| 2022-07-26 | -45.00 | $1.13 | 1200 |
| 2022-07-25 | -69.23 | $1.10 | 6900 |
| 2022-07-22 | -65.38 | $1.11 | 6250 |
| 2022-07-21 | -65.38 | $1.11 | 5600 |
| 2022-07-20 | -53.85 | $1.14 | 24400 |
| 2022-07-19 | -53.85 | $1.14 | 400 |
| 2022-07-18 | -73.33 | $1.10 | 9400 |
| 2022-07-15 | -84.85 | $1.07 | 1.1M |
| 2022-07-14 | -100.00 | $1.05 | 8000 |
| 2022-07-13 | -80.77 | $1.15 | 11900 |
| 2022-07-12 | -71.43 | $1.18 | 14700 |
| 2022-07-11 | -71.43 | $1.18 | 16100 |
| 2022-07-08 | -72.41 | $1.18 | 16800 |
| 2022-07-07 | -73.33 | $1.18 | 17500 |
| 2022-07-06 | -89.29 | $1.15 | 16300 |
| 2022-07-05 | -76.00 | $1.22 | 11200 |
| 2022-07-01 | -76.00 | $1.22 | 6100 |
| 2022-06-30 | -84.00 | $1.20 | 10000 |
| 2022-06-29 | -100.00 | $1.16 | 26200 |
| 2022-06-28 | -82.61 | $1.22 | 2200 |
| 2022-06-27 | -56.52 | $1.28 | 5000 |
| 2022-06-24 | -100.00 | $1.18 | 1700 |
| 2022-06-23 | -95.24 | $1.21 | 16800 |
| 2022-06-22 | -100.00 | $1.20 | 100 |
| 2022-06-21 | -100.00 | $1.22 | 4700 |
| 2022-06-17 | -56.25 | $1.32 | 300 |
| 2022-06-16 | -37.50 | $1.35 | 600 |
| 2022-06-15 | -62.50 | $1.31 | 4100 |
| 2022-06-14 | -50.00 | $1.33 | 1100 |
| 2022-06-13 | -18.75 | $1.38 | 16200 |
| 2022-06-10 | -38.10 | $1.33 | 3000 |
| 2022-06-09 | -9.52 | $1.39 | 400 |
| 2022-06-08 | -4.76 | $1.40 | 2600 |
| 2022-06-07 | -19.05 | $1.37 | 500 |
| 2022-06-06 | 0.00 | $1.41 | 13100 |
| 2022-06-03 | -12.50 | $1.34 | 8350 |
| 2022-06-02 | -30.00 | $1.34 | 3600 |
| 2022-06-01 | -50.00 | $1.32 | 280700 |
| 2022-05-31 | -52.00 | $1.32 | 14600 |
| 2022-05-27 | -52.00 | $1.32 | 31100 |
| 2022-05-26 | -52.00 | $1.32 | 400 |
| 2022-05-25 | -73.33 | $1.28 | 11500 |
| 2022-05-24 | -83.33 | $1.25 | 6000 |
| 2022-05-23 | -66.67 | $1.30 | 9800 |
| 2022-05-20 | -70.00 | $1.29 | 7500 |
| 2022-05-19 | -83.78 | $1.26 | 2500 |
| 2022-05-18 | -78.38 | $1.28 | 4600 |
| 2022-05-17 | -72.09 | $1.32 | 1400 |
| 2022-05-16 | -87.72 | $1.27 | 2700 |
| 2022-05-13 | -100.00 | $1.20 | 3350 |
| 2022-05-12 | -100.00 | $1.20 | 4000 |
| 2022-05-11 | -94.74 | $1.24 | 32100 |
| 2022-05-10 | -100.00 | $1.21 | 7400 |
| 2022-05-09 | -100.00 | $1.26 | 22700 |
| 2022-05-06 | -97.78 | $1.34 | 8000 |
| 2022-05-05 | -86.36 | $1.40 | 11000 |
| 2022-05-04 | -81.82 | $1.42 | 1100 |
| 2022-05-03 | -81.82 | $1.42 | 12700 |
| 2022-05-02 | -75.00 | $1.45 | 4100 |
| 2022-04-29 | -75.00 | $1.45 | 5300 |
| 2022-04-28 | -63.64 | $1.50 | 4200 |
| 2022-04-27 | -81.82 | $1.42 | 38100 |
| 2022-04-26 | -100.00 | $1.34 | 6900 |
| 2022-04-25 | -100.00 | $1.42 | 33900 |
| 2022-04-22 | -72.41 | $1.57 | 2000 |
| 2022-04-21 | -100.00 | $1.49 | 12300 |
| 2022-04-20 | -60.00 | $1.60 | 54100 |
| 2022-04-19 | -3.13 | $1.77 | 17300 |
| 2022-04-18 | -11.11 | $1.74 | 13600 |
| 2022-04-14 | -5.56 | $1.76 | 6900 |
| 2022-04-13 | -12.20 | $1.73 | 48900 |
| 2022-04-12 | -17.50 | $1.62 | 8100 |
| 2022-04-11 | -17.02 | $1.61 | 21200 |
| 2022-04-08 | -4.55 | $1.64 | 33200 |
| 2022-04-07 | -14.63 | $1.57 | 8900 |
| 2022-04-06 | -4.88 | $1.61 | 3300 |
| 2022-04-05 | -4.88 | $1.61 | 31650 |
| 2022-04-04 | -4.88 | $1.61 | 60000 |
| 2022-04-01 | -5.26 | $1.58 | 7600 |
| 2022-03-31 | -18.42 | $1.53 | 4800 |
| 2022-03-30 | -18.42 | $1.53 | 2000 |
| 2022-03-29 | -13.16 | $1.55 | 17000 |
| 2022-03-28 | -21.05 | $1.52 | 37300 |
| 2022-03-25 | -13.16 | $1.55 | 94000 |
| 2022-03-24 | -15.79 | $1.54 | 4400 |
| 2022-03-23 | -31.58 | $1.48 | 11000 |
| 2022-03-22 | -36.84 | $1.46 | 17400 |
| 2022-03-21 | -47.37 | $1.42 | 16500 |
| 2022-03-18 | -44.74 | $1.43 | 1000 |
| 2022-03-17 | -47.37 | $1.42 | 4000 |
| 2022-03-16 | -76.32 | $1.31 | 37500 |
| 2022-03-15 | -94.74 | $1.24 | 70600 |
| 2022-03-14 | -85.71 | $1.36 | 28100 |
| 2022-03-11 | -94.12 | $1.44 | 38000 |
| 2022-03-10 | -94.12 | $1.44 | 84000 |
| 2022-03-09 | -60.87 | $1.46 | 317300 |
| 2022-03-08 | -37.04 | $1.50 | 13000 |
| 2022-03-07 | -9.68 | $1.57 | 8600 |
| 2022-03-04 | -6.90 | $1.56 | 9000 |
| 2022-03-03 | -10.34 | $1.55 | 28600 |
| 2022-03-02 | -16.67 | $1.50 | 2000 |
| 2022-03-01 | -33.33 | $1.45 | 64400 |
| 2022-02-28 | -36.67 | $1.44 | 59700 |
| 2022-02-25 | -33.33 | $1.45 | 18100 |
| 2022-02-24 | -26.67 | $1.47 | 22300 |
| 2022-02-23 | -40.00 | $1.43 | 12000 |
| 2022-02-22 | -13.33 | $1.51 | 300 |
| 2022-02-18 | -13.33 | $1.51 | 34900 |
| 2022-02-17 | -16.67 | $1.50 | 57300 |
| 2022-02-16 | -4.00 | $1.49 | 31100 |
| 2022-02-15 | 0.00 | $1.50 | 77900 |
| 2022-02-14 | -12.00 | $1.47 | 200 |
| 2022-02-11 | -12.00 | $1.47 | 62000 |
| 2022-02-10 | -8.33 | $1.46 | 34600 |
| 2022-02-09 | -15.00 | $1.40 | 20600 |
| 2022-02-08 | -33.33 | $1.33 | 9100 |
| 2022-02-07 | -25.00 | $1.34 | 91700 |
| 2022-02-04 | -26.67 | $1.33 | 65500 |
| 2022-02-03 | -40.00 | $1.29 | 4200 |
| 2022-02-02 | -53.33 | $1.25 | 14400 |
| 2022-02-01 | -43.33 | $1.28 | 31900 |
| 2022-01-31 | -36.67 | $1.30 | 17000 |
| 2022-01-28 | -36.67 | $1.30 | 2100 |
| 2022-01-27 | -23.33 | $1.34 | 2300 |
| 2022-01-26 | -23.33 | $1.34 | 699800 |
| 2022-01-25 | -23.33 | $1.34 | 1200 |
| 2022-01-24 | -26.67 | $1.33 | 4200 |
| 2022-01-21 | -13.33 | $1.37 | 206400 |
| 2022-01-20 | 0.00 | $1.36 | 13000 |
| 2022-01-19 | 0.00 | $1.30 | 5700 |
| 2022-01-18 | -26.32 | $1.25 | 1200 |
| 2022-01-14 | -26.32 | $1.25 | 2000 |
| 2022-01-13 | -15.79 | $1.27 | 6400 |
| 2022-01-12 | -7.14 | $1.24 | 1500 |
| 2022-01-11 | -52.94 | $1.19 | 6600 |
| 2022-01-10 | -75.00 | $1.16 | 4000 |
| 2022-01-07 | -100.00 | $1.11 | 4600 |
| 2022-01-06 | -90.91 | $1.15 | 38200 |
| 2022-01-05 | -95.45 | $1.14 | 19300 |
| 2022-01-04 | -77.27 | $1.18 | 11700 |
| 2022-01-03 | -63.64 | $1.21 | 6200 |
| 2021-12-31 | -77.27 | $1.18 | 41300 |
| 2021-12-30 | -68.18 | $1.20 | 19800 |
| 2021-12-29 | -77.27 | $1.18 | 10900 |
| 2021-12-28 | -63.64 | $1.21 | 9100 |
| 2021-12-27 | -68.18 | $1.20 | 11500 |
| 2021-12-23 | -63.64 | $1.21 | 15300 |
| 2021-12-22 | -59.09 | $1.22 | 2000 |
| 2021-12-21 | -60.00 | $1.23 | 5200 |
| 2021-12-20 | -67.86 | $1.22 | 8000 |
| 2021-12-17 | -57.14 | $1.25 | 500 |
| 2021-12-16 | -75.00 | $1.20 | 32100 |
| 2021-12-15 | -71.43 | $1.21 | 11300 |
| 2021-12-14 | -100.00 | $1.26 | 18100 |
| 2021-12-13 | -66.67 | $1.31 | 500 |
| 2021-12-10 | -73.33 | $1.30 | 14000 |
| 2021-12-09 | -40.00 | $1.35 | 3700 |
| 2021-12-08 | -53.33 | $1.33 | 3100 |
| 2021-12-07 | -73.33 | $1.30 | 12300 |
| 2021-12-06 | -94.12 | $1.27 | 4200 |
| 2021-12-03 | -100.00 | $1.26 | 10900 |
| 2021-12-02 | -93.33 | $1.29 | 8100 |
| 2021-12-01 | -86.67 | $1.30 | 63000 |
| 2021-11-30 | -80.00 | $1.31 | 22100 |
| 2021-11-29 | -86.67 | $1.30 | 11100 |
| 2021-11-26 | -53.33 | $1.35 | 9050 |
| 2021-11-24 | -53.33 | $1.35 | 8025 |
| 2021-11-23 | -58.82 | $1.35 | 7000 |
| 2021-11-22 | -45.00 | $1.39 | 8700 |
| 2021-11-19 | -45.00 | $1.39 | 10500 |
| 2021-11-18 | -55.00 | $1.37 | 67250 |
| 2021-11-17 | -55.00 | $1.37 | 124000 |
| 2021-11-16 | -59.09 | $1.37 | 4000 |
| 2021-11-15 | -75.00 | $1.35 | 99500 |
| 2021-11-12 | -64.29 | $1.38 | 700 |
| 2021-11-11 | -60.71 | $1.39 | 4200 |
| 2021-11-10 | -85.71 | $1.32 | 10400 |
| 2021-11-09 | -85.71 | $1.32 | 48600 |
| 2021-11-08 | -64.29 | $1.38 | 10700 |
| 2021-11-05 | -92.86 | $1.30 | 6600 |
| 2021-11-04 | -51.43 | $1.38 | 25100 |
| 2021-11-03 | -60.53 | $1.33 | 2000 |
| 2021-11-02 | -52.50 | $1.35 | 27400 |
| 2021-11-01 | -53.66 | $1.34 | 14100 |
| 2021-10-29 | -33.33 | $1.42 | 200 |
| 2021-10-28 | -45.24 | $1.37 | 30800 |
| 2021-10-27 | -26.19 | $1.45 | 4100 |
| 2021-10-26 | -19.05 | $1.48 | 14600 |
| 2021-10-25 | -30.95 | $1.43 | 5400 |
| 2021-10-22 | -28.57 | $1.44 | 14100 |
| 2021-10-21 | -26.19 | $1.45 | 35800 |
| 2021-10-20 | -14.29 | $1.50 | 6700 |
| 2021-10-19 | -9.52 | $1.52 | 14500 |
| 2021-10-18 | 0.00 | $1.49 | 28400 |
| 2021-10-15 | -9.38 | $1.43 | 31200 |
| 2021-10-14 | -14.81 | $1.37 | 21100 |
| 2021-10-13 | -24.24 | $1.39 | 27900 |
| 2021-10-12 | -48.78 | $1.35 | 67100 |
| 2021-10-11 | -50.00 | $1.36 | 68400 |
| 2021-10-08 | -84.78 | $1.21 | 4000 |
| 2021-10-07 | -91.30 | $1.18 | 24400 |
| 2021-10-06 | -93.48 | $1.17 | 4600 |
| 2021-10-05 | -91.30 | $1.18 | 15300 |
| 2021-10-04 | -100.00 | $1.14 | 24900 |
| 2021-10-01 | -97.67 | $1.18 | 11700 |
| 2021-09-30 | -86.05 | $1.23 | 5000 |
| 2021-09-29 | -93.02 | $1.20 | 4700 |
| 2021-09-28 | -100.00 | $1.21 | 11500 |
| 2021-09-27 | -92.31 | $1.24 | 7600 |
| 2021-09-24 | -86.49 | $1.28 | 25400 |
| 2021-09-23 | -90.63 | $1.31 | 6300 |
| 2021-09-22 | -81.25 | $1.34 | 57000 |
| 2021-09-21 | -90.63 | $1.31 | 8000 |
| 2021-09-20 | -93.75 | $1.30 | 5200 |
| 2021-09-17 | -67.57 | $1.35 | 13200 |
| 2021-09-16 | -51.35 | $1.41 | 6600 |
| 2021-09-15 | -13.51 | $1.55 | 1000 |
| 2021-09-14 | -5.41 | $1.58 | 13400 |
| 2021-09-13 | -5.41 | $1.58 | 25800 |
| 2021-09-10 | 0.00 | $1.53 | 27200 |
| 2021-09-09 | -40.00 | $1.41 | 24000 |
| 2021-09-08 | -40.00 | $1.41 | 30600 |
| 2021-09-07 | -40.00 | $1.41 | 37200 |
| 2021-09-03 | -33.33 | $1.43 | 16000 |
| 2021-09-02 | -63.33 | $1.34 | 23700 |
| 2021-09-01 | -46.67 | $1.39 | 5000 |
| 2021-08-31 | -26.67 | $1.45 | 8700 |
| 2021-08-30 | -43.33 | $1.40 | 33700 |
| 2021-08-27 | -76.67 | $1.30 | 4500 |
| 2021-08-26 | -83.33 | $1.28 | 1600 |
| 2021-08-25 | -73.33 | $1.31 | 4700 |
| 2021-08-24 | -73.33 | $1.31 | 200 |
| 2021-08-23 | -73.33 | $1.31 | 12600 |
| 2021-08-20 | -96.67 | $1.24 | 72200 |
| 2021-08-19 | -90.91 | $1.33 | 18000 |
| 2021-08-18 | -52.17 | $1.41 | 30400 |
| 2021-08-17 | -46.15 | $1.41 | 2000 |
| 2021-08-16 | -19.23 | $1.48 | 100300 |
| 2021-08-13 | 0.00 | $1.53 | 193200 |
| 2021-08-12 | -30.43 | $1.43 | 500 |
| 2021-08-11 | -34.78 | $1.42 | 32000 |
| 2021-08-10 | -30.43 | $1.43 | 6000 |
| 2021-08-09 | -30.43 | $1.43 | 4000 |
| 2021-08-06 | -30.43 | $1.43 | 2000 |
| 2021-08-05 | -47.83 | $1.39 | 1600 |
| 2021-08-04 | -13.04 | $1.47 | 2000 |
| 2021-08-03 | -21.74 | $1.45 | 12100 |
| 2021-08-02 | -17.39 | $1.46 | 3800 |
| 2021-07-30 | -37.50 | $1.37 | 6600 |
| 2021-07-29 | -18.75 | $1.40 | 8500 |
| 2021-07-28 | -50.00 | $1.35 | 4600 |
| 2021-07-27 | -18.75 | $1.40 | 25400 |
| 2021-07-26 | -50.00 | $1.34 | 22900 |
| 2021-07-23 | -50.00 | $1.34 | 17700 |
| 2021-07-22 | -78.57 | $1.30 | 18300 |
| 2021-07-21 | -71.43 | $1.31 | 13800 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.22
2026-07-17
Close Price
$3.84
Vol: 6500Average Directional Index - Detailed Analysis
Minimum
7.76
Average
20.35
Maximum
45.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.22 | $3.84 | 6500 |
| 2026-07-16 | 23.12 | $3.69 | 388500 |
| 2026-07-15 | 23.23 | $3.87 | 19108 |
| 2026-07-14 | 23.11 | $3.73 | 164800 |
| 2026-07-13 | 23.33 | $3.75 | 12506 |
| 2026-07-10 | 23.36 | $3.93 | 10700 |
| 2026-07-09 | 23.75 | $3.75 | 7900 |
| 2026-07-08 | 23.53 | $3.85 | 963 |
| 2026-07-07 | 23.82 | $3.85 | 2400 |
| 2026-07-06 | 24.13 | $4.00 | 98622 |
| 2026-07-02 | 24.46 | $3.75 | 158900 |
| 2026-07-01 | 24.11 | $3.38 | 29709 |
| 2026-06-30 | 23.12 | $3.44 | 15123 |
| 2026-06-29 | 22.34 | $3.65 | 33308 |
| 2026-06-26 | 21.60 | $3.80 | 12638 |
| 2026-06-25 | 20.82 | $3.58 | 120513 |
| 2026-06-24 | 20.00 | $3.94 | 12800 |
| 2026-06-23 | 19.64 | $3.57 | 4615 |
| 2026-06-22 | 19.05 | $3.95 | 116887 |
| 2026-06-18 | 19.00 | $3.92 | 220808 |
| 2026-06-17 | 18.72 | $4.01 | 18621 |
| 2026-06-16 | 18.58 | $4.21 | 40200 |
| 2026-06-15 | 18.85 | $4.15 | 7500 |
| 2026-06-12 | 19.03 | $4.14 | 367900 |
| 2026-06-11 | 19.23 | $3.80 | 7413 |
| 2026-06-10 | 18.10 | $3.54 | 81526 |
| 2026-06-09 | 16.90 | $3.80 | 15700 |
| 2026-06-08 | 16.38 | $4.10 | 11700 |
| 2026-06-05 | 15.95 | $4.04 | 3446 |
| 2026-06-04 | 15.85 | $4.25 | 35900 |
| 2026-06-03 | 15.88 | $4.34 | 102023 |
| 2026-06-02 | 15.75 | $4.39 | 10905 |
| 2026-06-01 | 15.61 | $4.10 | 7312 |
| 2026-05-29 | 15.76 | $4.27 | 3242 |
| 2026-05-28 | 15.35 | $4.48 | 21812 |
| 2026-05-27 | 14.92 | $4.32 | 4139 |
| 2026-05-26 | 14.78 | $4.51 | 15144 |
| 2026-05-22 | 14.61 | $4.34 | 13625 |
| 2026-05-21 | 14.71 | $4.18 | 10300 |
| 2026-05-20 | 14.19 | $4.14 | 4000 |
| 2026-05-19 | 13.66 | $4.20 | 27800 |
| 2026-05-18 | 13.20 | $4.56 | 9047 |
| 2026-05-15 | 13.21 | $4.50 | 4200 |
| 2026-05-14 | 13.27 | $4.75 | 13018 |
| 2026-05-13 | 13.37 | $4.89 | 2000 |
| 2026-05-12 | 13.89 | $4.92 | 7210 |
| 2026-05-11 | 14.38 | $4.85 | 6245 |
| 2026-05-08 | 15.11 | $4.92 | 7307 |
| 2026-05-07 | 15.56 | $4.87 | 13100 |
| 2026-05-06 | 16.05 | $4.93 | 4200 |
| 2026-05-05 | 16.63 | $4.58 | 14530 |
| 2026-05-04 | 16.88 | $4.60 | 2400 |
| 2026-05-01 | 17.34 | $4.65 | 15200 |
| 2026-04-30 | 17.82 | $4.69 | 20200 |
| 2026-04-29 | 18.33 | $4.72 | 500 |
| 2026-04-28 | 19.26 | $4.60 | 1300 |
| 2026-04-27 | 20.03 | $4.73 | 12500 |
| 2026-04-24 | 21.02 | $4.70 | 3000 |
| 2026-04-23 | 21.58 | $4.73 | 10600 |
| 2026-04-22 | 22.17 | $4.76 | 10100 |
| 2026-04-21 | 22.43 | $4.76 | 24800 |
| 2026-04-20 | 22.70 | $4.80 | 15100 |
| 2026-04-17 | 22.61 | $4.87 | 19200 |
| 2026-04-16 | 22.52 | $4.83 | 1900 |
| 2026-04-15 | 22.87 | $4.96 | 3900 |
| 2026-04-14 | 23.54 | $4.95 | 5900 |
| 2026-04-13 | 24.24 | $4.66 | 9000 |
| 2026-04-10 | 24.48 | $4.75 | 16700 |
| 2026-04-09 | 24.74 | $4.74 | 518500 |
| 2026-04-08 | 25.19 | $4.63 | 15800 |
| 2026-04-07 | 25.66 | $4.43 | 3300 |
| 2026-04-06 | 25.32 | $4.53 | 12100 |
| 2026-04-02 | 24.97 | $4.40 | 20000 |
| 2026-04-01 | 25.00 | $4.61 | 16400 |
| 2026-03-31 | 25.37 | $4.58 | 8000 |
| 2026-03-30 | 25.39 | $4.52 | 12600 |
| 2026-03-27 | 25.24 | $4.40 | 27900 |
| 2026-03-26 | 24.77 | $4.25 | 2400 |
| 2026-03-25 | 24.40 | $4.59 | 34900 |
| 2026-03-24 | 24.34 | $4.45 | 25600 |
| 2026-03-23 | 24.27 | $4.40 | 206000 |
| 2026-03-20 | 23.63 | $4.25 | 8100 |
| 2026-03-19 | 22.96 | $4.52 | 43600 |
| 2026-03-18 | 22.30 | $4.55 | 8300 |
| 2026-03-17 | 22.16 | $4.75 | 16500 |
| 2026-03-16 | 22.07 | $4.81 | 15300 |
| 2026-03-13 | 21.97 | $4.95 | 5600 |
| 2026-03-12 | 22.24 | $5.15 | 29200 |
| 2026-03-11 | 22.73 | $5.16 | 5800 |
| 2026-03-10 | 23.38 | $5.27 | 7300 |
| 2026-03-09 | 24.10 | $5.00 | 23300 |
| 2026-03-06 | 24.86 | $5.00 | 24500 |
| 2026-03-05 | 25.41 | $5.08 | 19300 |
| 2026-03-04 | 26.18 | $5.47 | 7700 |
| 2026-03-03 | 27.38 | $5.29 | 18500 |
| 2026-03-02 | 28.64 | $5.81 | 11400 |
| 2026-02-27 | 28.50 | $5.91 | 26300 |
| 2026-02-26 | 28.36 | $5.69 | 16700 |
| 2026-02-25 | 28.39 | $5.86 | 27700 |
| 2026-02-24 | 28.17 | $5.73 | 32600 |
| 2026-02-23 | 27.93 | $5.86 | 23800 |
| 2026-02-20 | 27.69 | $5.56 | 19400 |
| 2026-02-19 | 27.88 | $5.58 | 6700 |
| 2026-02-18 | 27.96 | $5.61 | 9900 |
| 2026-02-17 | 27.96 | $5.48 | 19700 |
| 2026-02-13 | 28.26 | $5.58 | 103900 |
| 2026-02-12 | 28.42 | $5.56 | 12400 |
| 2026-02-11 | 27.92 | $5.65 | 11600 |
| 2026-02-10 | 27.51 | $5.40 | 31400 |
| 2026-02-09 | 27.25 | $5.35 | 31400 |
| 2026-02-06 | 27.17 | $5.23 | 203300 |
| 2026-02-05 | 27.33 | $4.90 | 536200 |
| 2026-02-04 | 27.68 | $5.00 | 18500 |
| 2026-02-03 | 27.61 | $5.26 | 12800 |
| 2026-02-02 | 27.53 | $5.03 | 10100 |
| 2026-01-30 | 27.84 | $5.20 | 59800 |
| 2026-01-29 | 28.11 | $5.93 | 40400 |
| 2026-01-28 | 26.85 | $5.73 | 46600 |
| 2026-01-27 | 25.96 | $5.63 | 37000 |
| 2026-01-26 | 25.15 | $5.55 | 30600 |
| 2026-01-23 | 24.40 | $5.31 | 11800 |
| 2026-01-22 | 24.00 | $5.25 | 5400 |
| 2026-01-21 | 23.58 | $5.25 | 17900 |
| 2026-01-20 | 23.02 | $5.13 | 15600 |
| 2026-01-16 | 22.79 | $5.10 | 13000 |
| 2026-01-15 | 22.62 | $5.16 | 19800 |
| 2026-01-14 | 21.96 | $5.35 | 10600 |
| 2026-01-13 | 21.05 | $5.18 | 13400 |
| 2026-01-12 | 20.08 | $5.18 | 14200 |
| 2026-01-09 | 19.46 | $4.95 | 38000 |
| 2026-01-08 | 18.89 | $4.81 | 357100 |
| 2026-01-07 | 18.63 | $4.87 | 24400 |
| 2026-01-06 | 17.70 | $4.88 | 20800 |
| 2026-01-05 | 16.87 | $4.79 | 275500 |
| 2026-01-02 | 16.24 | $4.52 | 24700 |
| 2025-12-31 | 15.69 | $4.25 | 8900 |
| 2025-12-30 | 15.46 | $4.35 | 20200 |
| 2025-12-29 | 15.79 | $4.38 | 55200 |
| 2025-12-26 | 16.13 | $4.67 | 376400 |
| 2025-12-24 | 15.55 | $4.38 | 500 |
| 2025-12-23 | 15.48 | $4.56 | 54600 |
| 2025-12-22 | 15.42 | $4.53 | 32300 |
| 2025-12-19 | 15.07 | $4.26 | 7300 |
| 2025-12-18 | 14.82 | $4.25 | 37900 |
| 2025-12-17 | 14.83 | $4.42 | 6300 |
| 2025-12-16 | 14.84 | $4.22 | 6800 |
| 2025-12-15 | 15.05 | $4.40 | 10200 |
| 2025-12-12 | 15.14 | $4.40 | 30200 |
| 2025-12-11 | 14.61 | $4.40 | 25500 |
| 2025-12-10 | 14.26 | $4.31 | 21500 |
| 2025-12-09 | 14.09 | $4.21 | 4300 |
| 2025-12-08 | 14.13 | $4.37 | 12900 |
| 2025-12-05 | 13.77 | $4.45 | 7700 |
| 2025-12-04 | 13.38 | $4.25 | 25200 |
| 2025-12-03 | 13.47 | $4.32 | 79800 |
| 2025-12-02 | 13.57 | $4.21 | 8300 |
| 2025-12-01 | 13.84 | $4.03 | 19700 |
| 2025-11-28 | 14.44 | $3.96 | 8100 |
| 2025-11-26 | 14.86 | $3.95 | 2400 |
| 2025-11-25 | 15.38 | $3.99 | 7900 |
| 2025-11-24 | 15.93 | $3.95 | 8.0M |
| 2025-11-21 | 16.50 | $3.89 | 8600 |
| 2025-11-20 | 17.20 | $4.00 | 13500 |
| 2025-11-19 | 17.82 | $3.96 | 184600 |
| 2025-11-18 | 18.51 | $3.91 | 16600 |
| 2025-11-17 | 18.98 | $4.00 | 8200 |
| 2025-11-14 | 19.78 | $4.20 | 24000 |
| 2025-11-13 | 20.46 | $4.25 | 261400 |
| 2025-11-12 | 21.49 | $4.18 | 7900 |
| 2025-11-11 | 22.23 | $4.29 | 1100 |
| 2025-11-10 | 23.24 | $4.27 | 4000 |
| 2025-11-07 | 24.30 | $4.24 | 9800 |
| 2025-11-06 | 25.27 | $4.20 | 9900 |
| 2025-11-05 | 25.99 | $4.13 | 5300 |
| 2025-11-04 | 27.06 | $3.78 | 14300 |
| 2025-11-03 | 27.76 | $4.11 | 5300 |
| 2025-10-31 | 28.91 | $4.16 | 7300 |
| 2025-10-30 | 30.09 | $4.21 | 18900 |
| 2025-10-29 | 31.12 | $4.02 | 5900 |
| 2025-10-28 | 32.20 | $4.23 | 2800 |
| 2025-10-27 | 32.90 | $4.24 | 26400 |
| 2025-10-24 | 33.64 | $4.12 | 2100 |
| 2025-10-23 | 34.52 | $4.29 | 4200 |
| 2025-10-22 | 35.45 | $4.11 | 13900 |
| 2025-10-21 | 36.53 | $3.97 | 79200 |
| 2025-10-20 | 37.67 | $4.31 | 6000 |
| 2025-10-17 | 37.46 | $4.14 | 24100 |
| 2025-10-16 | 37.30 | $4.31 | 14300 |
| 2025-10-15 | 37.09 | $4.31 | 15200 |
| 2025-10-14 | 36.88 | $4.15 | 26700 |
| 2025-10-13 | 36.94 | $4.48 | 52000 |
| 2025-10-10 | 36.91 | $4.32 | 2.0M |
| 2025-10-09 | 36.72 | $4.49 | 184500 |
| 2025-10-08 | 35.79 | $4.33 | 17900 |
| 2025-10-07 | 35.27 | $4.41 | 31600 |
| 2025-10-06 | 34.54 | $4.41 | 32700 |
| 2025-10-03 | 33.78 | $4.34 | 24200 |
| 2025-10-02 | 33.30 | $4.34 | 30500 |
| 2025-10-01 | 32.47 | $4.23 | 37600 |
| 2025-09-30 | 32.03 | $4.18 | 672500 |
| 2025-09-29 | 31.57 | $4.15 | 42900 |
| 2025-09-26 | 31.09 | $3.83 | 50800 |
| 2025-09-25 | 31.22 | $3.97 | 45900 |
| 2025-09-24 | 31.13 | $3.88 | 38500 |
| 2025-09-23 | 31.20 | $3.88 | 22700 |
| 2025-09-22 | 30.72 | $3.84 | 97800 |
| 2025-09-19 | 30.22 | $3.80 | 16900 |
| 2025-09-18 | 30.07 | $3.64 | 39300 |
| 2025-09-17 | 30.09 | $3.75 | 223000 |
| 2025-09-16 | 30.12 | $3.84 | 21400 |
| 2025-09-15 | 29.03 | $3.86 | 283000 |
| 2025-09-12 | 28.03 | $3.78 | 18400 |
| 2025-09-11 | 27.16 | $3.73 | 2100 |
| 2025-09-10 | 26.25 | $3.87 | 5500 |
| 2025-09-09 | 25.28 | $3.75 | 16000 |
| 2025-09-08 | 24.27 | $3.75 | 12000 |
| 2025-09-05 | 23.68 | $3.68 | 14400 |
| 2025-09-04 | 22.98 | $3.43 | 44700 |
| 2025-09-03 | 22.84 | $3.60 | 18600 |
| 2025-09-02 | 22.05 | $3.47 | 17800 |
| 2025-08-29 | 21.32 | $3.31 | 25500 |
| 2025-08-28 | 21.16 | $3.16 | 14100 |
| 2025-08-27 | 21.00 | $3.19 | 28200 |
| 2025-08-26 | 21.01 | $3.20 | 29600 |
| 2025-08-25 | 21.14 | $2.95 | 9000 |
| 2025-08-22 | 21.41 | $2.87 | 12800 |
| 2025-08-21 | 22.19 | $2.93 | 15800 |
| 2025-08-20 | 23.00 | $2.95 | 6200 |
| 2025-08-19 | 23.45 | $2.92 | 21000 |
| 2025-08-18 | 24.29 | $3.00 | 4400 |
| 2025-08-15 | 24.78 | $3.06 | 6200 |
| 2025-08-14 | 24.37 | $3.00 | 13500 |
| 2025-08-13 | 24.11 | $3.03 | 25000 |
| 2025-08-12 | 23.82 | $2.88 | 5100 |
| 2025-08-11 | 23.86 | $2.85 | 10400 |
| 2025-08-08 | 24.02 | $2.95 | 14100 |
| 2025-08-07 | 24.18 | $2.75 | 17200 |
| 2025-08-06 | 24.58 | $2.85 | 4900 |
| 2025-08-05 | 24.84 | $2.75 | 18700 |
| 2025-08-04 | 25.26 | $2.77 | 31000 |
| 2025-08-01 | 25.78 | $2.60 | 17200 |
| 2025-07-31 | 26.52 | $2.69 | 214400 |
| 2025-07-30 | 27.34 | $2.80 | 23500 |
| 2025-07-29 | 26.19 | $2.84 | 14500 |
| 2025-07-28 | 24.80 | $2.82 | 30500 |
| 2025-07-25 | 23.34 | $2.79 | 35200 |
| 2025-07-24 | 22.56 | $2.83 | 76400 |
| 2025-07-23 | 21.74 | $2.78 | 128400 |
| 2025-07-22 | 20.87 | $2.89 | 40500 |
| 2025-07-21 | 20.09 | $2.76 | 28700 |
| 2025-07-18 | 19.58 | $2.69 | 35500 |
| 2025-07-17 | 19.03 | $2.58 | 83100 |
| 2025-07-16 | 18.79 | $2.63 | 344300 |
| 2025-07-15 | 18.22 | $2.58 | 6100 |
| 2025-07-14 | 18.10 | $2.60 | 15300 |
| 2025-07-11 | 17.86 | $2.55 | 9200 |
| 2025-07-10 | 18.43 | $2.49 | 17200 |
| 2025-07-09 | 19.03 | $2.59 | 22900 |
| 2025-07-08 | 19.24 | $2.66 | 28800 |
| 2025-07-07 | 19.30 | $2.80 | 42100 |
| 2025-07-03 | 19.37 | $2.58 | 8100 |
| 2025-07-02 | 19.66 | $2.64 | 11800 |
| 2025-07-01 | 19.71 | $2.66 | 50100 |
| 2025-06-30 | 19.76 | $2.56 | 439700 |
| 2025-06-27 | 19.82 | $2.64 | 20800 |
| 2025-06-26 | 19.34 | $2.60 | 145700 |
| 2025-06-25 | 18.84 | $2.46 | 9200 |
| 2025-06-24 | 19.00 | $2.47 | 36000 |
| 2025-06-23 | 19.16 | $2.49 | 23200 |
| 2025-06-20 | 18.67 | $2.43 | 35500 |
| 2025-06-18 | 18.16 | $2.50 | 142500 |
| 2025-06-17 | 17.24 | $2.53 | 76700 |
| 2025-06-16 | 16.29 | $2.52 | 377200 |
| 2025-06-13 | 15.40 | $2.58 | 80400 |
| 2025-06-12 | 14.46 | $2.70 | 82100 |
| 2025-06-11 | 13.47 | $2.42 | 793800 |
| 2025-06-10 | 13.04 | $2.38 | 2900 |
| 2025-06-09 | 12.87 | $2.35 | 1200 |
| 2025-06-06 | 12.80 | $2.34 | 2200 |
| 2025-06-05 | 12.54 | $2.27 | 7300 |
| 2025-06-04 | 12.27 | $2.45 | 7400 |
| 2025-06-03 | 11.99 | $2.32 | 4650 |
| 2025-06-02 | 12.24 | $2.32 | 1900 |
| 2025-05-30 | 12.50 | $2.20 | 2200 |
| 2025-05-29 | 12.94 | $2.20 | 5100 |
| 2025-05-28 | 13.61 | $2.30 | 3500 |
| 2025-05-27 | 14.06 | $2.40 | 12600 |
| 2025-05-23 | 14.54 | $2.39 | 6700 |
| 2025-05-22 | 14.59 | $2.37 | 5400 |
| 2025-05-21 | 15.02 | $2.29 | 4100 |
| 2025-05-20 | 15.48 | $2.16 | 14000 |
| 2025-05-19 | 16.21 | $2.20 | 5300 |
| 2025-05-16 | 16.63 | $2.21 | 6700 |
| 2025-05-15 | 17.15 | $2.27 | 1200 |
| 2025-05-14 | 17.86 | $2.33 | 15600 |
| 2025-05-13 | 18.48 | $2.28 | 63900 |
| 2025-05-12 | 19.40 | $2.25 | 23300 |
| 2025-05-09 | 20.37 | $2.19 | 6100 |
| 2025-05-08 | 21.13 | $2.21 | 19700 |
| 2025-05-07 | 22.03 | $2.40 | 8700 |
| 2025-05-06 | 23.08 | $2.07 | 3900 |
| 2025-05-05 | 22.76 | $2.20 | 24100 |
| 2025-05-02 | 22.83 | $2.25 | 4000 |
| 2025-05-01 | 22.44 | $2.21 | 3700 |
| 2025-04-30 | 21.83 | $2.17 | 52600 |
| 2025-04-29 | 21.36 | $2.21 | 8700 |
| 2025-04-28 | 21.04 | $2.09 | 5500 |
| 2025-04-25 | 20.52 | $2.23 | 12400 |
| 2025-04-24 | 20.38 | $2.21 | 12500 |
| 2025-04-23 | 20.04 | $2.20 | 293100 |
| 2025-04-22 | 19.68 | $2.25 | 24000 |
| 2025-04-21 | 19.57 | $2.18 | 3300 |
| 2025-04-17 | 19.06 | $2.18 | 10500 |
| 2025-04-16 | 19.01 | $2.19 | 18900 |
| 2025-04-15 | 18.69 | $2.05 | 11100 |
| 2025-04-14 | 18.34 | $2.20 | 34800 |
| 2025-04-11 | 18.27 | $2.10 | 37900 |
| 2025-04-10 | 17.96 | $1.96 | 58700 |
| 2025-04-09 | 16.63 | $1.93 | 43200 |
| 2025-04-08 | 15.22 | $1.87 | 35200 |
| 2025-04-07 | 13.92 | $1.79 | 72200 |
| 2025-04-04 | 12.50 | $2.00 | 10800 |
| 2025-04-03 | 12.19 | $2.17 | 7400 |
| 2025-04-02 | 12.62 | $2.27 | 16300 |
| 2025-04-01 | 13.13 | $2.28 | 3400 |
| 2025-03-31 | 13.81 | $2.31 | 8200 |
| 2025-03-28 | 14.49 | $2.30 | 13300 |
| 2025-03-27 | 15.22 | $2.36 | 330900 |
| 2025-03-26 | 15.09 | $2.29 | 121100 |
| 2025-03-25 | 14.95 | $2.35 | 1.1M |
| 2025-03-24 | 14.81 | $2.28 | 7900 |
| 2025-03-21 | 14.97 | $2.19 | 90700 |
| 2025-03-20 | 15.48 | $2.30 | 3100 |
| 2025-03-19 | 14.85 | $2.25 | 30300 |
| 2025-03-18 | 14.38 | $2.28 | 5800 |
| 2025-03-17 | 13.82 | $2.22 | 14900 |
| 2025-03-14 | 13.85 | $2.20 | 43300 |
| 2025-03-13 | 13.76 | $2.00 | 54650 |
| 2025-03-12 | 13.91 | $2.00 | 66000 |
| 2025-03-11 | 14.07 | $2.00 | 16000 |
| 2025-03-10 | 14.23 | $2.06 | 43400 |
| 2025-03-07 | 14.83 | $2.05 | 27500 |
| 2025-03-06 | 15.46 | $2.05 | 2800 |
| 2025-03-05 | 15.76 | $1.98 | 10600 |
| 2025-03-04 | 16.53 | $1.91 | 111600 |
| 2025-03-03 | 17.25 | $1.90 | 248400 |
| 2025-02-28 | 17.72 | $1.89 | 5600 |
| 2025-02-27 | 18.14 | $1.92 | 18600 |
| 2025-02-26 | 19.03 | $2.00 | 5800 |
| 2025-02-25 | 19.51 | $1.97 | 17500 |
| 2025-02-24 | 20.35 | $1.99 | 400 |
| 2025-02-21 | 20.66 | $2.03 | 400 |
| 2025-02-20 | 20.62 | $2.04 | 5900 |
| 2025-02-19 | 20.57 | $2.02 | 54700 |
| 2025-02-18 | 20.89 | $2.02 | 9600 |
| 2025-02-14 | 21.15 | $2.07 | 2200 |
| 2025-02-13 | 20.87 | $2.09 | 12500 |
| 2025-02-12 | 20.37 | $2.10 | 1300 |
| 2025-02-11 | 19.75 | $2.12 | 30100 |
| 2025-02-10 | 19.10 | $2.12 | 67800 |
| 2025-02-07 | 18.14 | $2.03 | 27100 |
| 2025-02-06 | 17.61 | $1.99 | 30700 |
| 2025-02-05 | 17.04 | $1.92 | 9000 |
| 2025-02-04 | 17.02 | $2.00 | 41100 |
| 2025-02-03 | 16.99 | $1.91 | 9100 |
| 2025-01-31 | 17.08 | $1.98 | 55500 |
| 2025-01-30 | 16.92 | $1.94 | 95000 |
| 2025-01-29 | 16.76 | $1.94 | 386000 |
| 2025-01-28 | 16.81 | $1.88 | 3700 |
| 2025-01-27 | 17.22 | $1.94 | 3000 |
| 2025-01-24 | 17.17 | $2.00 | 15700 |
| 2025-01-23 | 17.12 | $1.88 | 25000 |
| 2025-01-22 | 17.69 | $1.94 | 278100 |
| 2025-01-21 | 18.04 | $1.98 | 686200 |
| 2025-01-17 | 18.34 | $2.00 | 60400 |
| 2025-01-16 | 18.65 | $1.93 | 115400 |
| 2025-01-15 | 19.41 | $1.86 | 11300 |
| 2025-01-14 | 19.99 | $1.95 | 100 |
| 2025-01-13 | 19.87 | $1.92 | 51100 |
| 2025-01-10 | 19.75 | $1.89 | 19000 |
| 2025-01-08 | 19.62 | $1.86 | 4600 |
| 2025-01-07 | 20.33 | $1.99 | 4000 |
| 2025-01-06 | 21.07 | $1.83 | 100 |
| 2025-01-03 | 21.18 | $1.86 | 2000 |
| 2025-01-02 | 21.51 | $1.80 | 2100 |
| 2024-12-31 | 21.22 | $1.82 | 700 |
| 2024-12-30 | 21.05 | $1.84 | 8800 |
| 2024-12-27 | 21.00 | $1.85 | 101500 |
| 2024-12-26 | 20.95 | $1.85 | 151100 |
| 2024-12-24 | 21.03 | $1.85 | 175900 |
| 2024-12-23 | 21.11 | $1.85 | 200700 |
| 2024-12-20 | 21.19 | $1.85 | 22000 |
| 2024-12-19 | 21.28 | $1.84 | 3200 |
| 2024-12-18 | 21.30 | $1.85 | 14900 |
| 2024-12-17 | 21.47 | $1.85 | 26600 |
| 2024-12-16 | 21.65 | $1.87 | 5100 |
| 2024-12-13 | 21.95 | $1.89 | 175700 |
| 2024-12-12 | 22.36 | $2.00 | 97900 |
| 2024-12-11 | 23.42 | $2.00 | 20100 |
| 2024-12-10 | 24.53 | $1.97 | 454700 |
| 2024-12-09 | 25.58 | $2.10 | 44500 |
| 2024-12-06 | 26.85 | $1.91 | 6000 |
| 2024-12-05 | 26.82 | $1.95 | 4000 |
| 2024-12-04 | 26.99 | $1.94 | 6700 |
| 2024-12-03 | 27.09 | $1.90 | 4500 |
| 2024-12-02 | 26.85 | $1.90 | 2300 |
| 2024-11-29 | 26.59 | $1.91 | 2000 |
| 2024-11-27 | 26.36 | $1.83 | 5250 |
| 2024-11-26 | 25.44 | $1.83 | 8500 |
| 2024-11-25 | 24.47 | $1.96 | 27600 |
| 2024-11-22 | 23.66 | $1.93 | 15150 |
| 2024-11-21 | 22.96 | $1.93 | 2700 |
| 2024-11-20 | 22.22 | $2.00 | 3000 |
| 2024-11-19 | 21.72 | $2.00 | 3300 |
| 2024-11-18 | 21.18 | $1.82 | 6100 |
| 2024-11-15 | 19.98 | $1.86 | 7300 |
| 2024-11-14 | 18.72 | $1.89 | 89800 |
| 2024-11-13 | 17.39 | $1.97 | 76900 |
| 2024-11-12 | 16.51 | $1.97 | 70450 |
| 2024-11-11 | 15.58 | $1.97 | 64000 |
| 2024-11-08 | 14.59 | $2.10 | 36800 |
| 2024-11-07 | 14.17 | $2.10 | 9600 |
| 2024-11-06 | 13.72 | $2.08 | 17100 |
| 2024-11-05 | 13.11 | $2.17 | 300 |
| 2024-11-04 | 12.87 | $2.16 | 19600 |
| 2024-11-01 | 12.62 | $2.20 | 700 |
| 2024-10-31 | 12.63 | $2.20 | 3800 |
| 2024-10-30 | 12.65 | $2.18 | 2200 |
| 2024-10-29 | 12.95 | $2.16 | 400 |
| 2024-10-28 | 13.53 | $2.25 | 400 |
| 2024-10-25 | 13.84 | $2.25 | 400 |
| 2024-10-24 | 14.17 | $2.25 | 400 |
| 2024-10-23 | 14.52 | $2.23 | 900 |
| 2024-10-22 | 14.98 | $2.17 | 6000 |
| 2024-10-21 | 15.74 | $2.29 | 23800 |
| 2024-10-18 | 15.96 | $2.28 | 48500 |
| 2024-10-17 | 16.29 | $2.11 | 5900 |
| 2024-10-16 | 17.01 | $2.15 | 2900 |
| 2024-10-15 | 17.77 | $2.15 | 1550 |
| 2024-10-14 | 18.52 | $2.15 | 200 |
| 2024-10-11 | 19.30 | $2.13 | 3100 |
| 2024-10-10 | 20.02 | $2.13 | 4550 |
| 2024-10-09 | 20.78 | $2.13 | 6000 |
| 2024-10-08 | 21.58 | $2.37 | 8100 |
| 2024-10-07 | 21.76 | $2.37 | 25200 |
| 2024-10-04 | 22.08 | $2.35 | 15900 |
| 2024-10-03 | 21.21 | $2.30 | 300900 |
| 2024-10-02 | 20.52 | $2.32 | 2600 |
| 2024-10-01 | 19.63 | $2.24 | 247850 |
| 2024-09-30 | 19.15 | $2.24 | 370475 |
| 2024-09-27 | 18.65 | $2.24 | 493100 |
| 2024-09-26 | 18.12 | $2.27 | 4700 |
| 2024-09-25 | 17.26 | $2.15 | 53800 |
| 2024-09-24 | 16.85 | $2.20 | 7900 |
| 2024-09-23 | 16.43 | $1.97 | 3100 |
| 2024-09-20 | 16.77 | $1.89 | 1700 |
| 2024-09-19 | 16.99 | $1.89 | 1000 |
| 2024-09-18 | 17.22 | $1.89 | 300 |
| 2024-09-17 | 17.46 | $1.86 | 1400 |
| 2024-09-16 | 17.47 | $1.86 | 1950 |
| 2024-09-13 | 17.48 | $1.86 | 2500 |
| 2024-09-12 | 17.48 | $1.79 | 2100 |
| 2024-09-11 | 16.55 | $1.77 | 70100 |
| 2024-09-10 | 15.57 | $1.81 | 43800 |
| 2024-09-09 | 14.71 | $1.81 | 17500 |
| 2024-09-06 | 13.81 | $1.99 | 33750 |
| 2024-09-05 | 14.30 | $1.99 | 41875 |
| 2024-09-04 | 14.81 | $1.99 | 50000 |
| 2024-09-03 | 15.35 | $1.99 | 28000 |
| 2024-08-30 | 15.92 | $1.99 | 17000 |
| 2024-08-29 | 16.52 | $1.99 | 11500 |
| 2024-08-28 | 17.14 | $1.99 | 8750 |
| 2024-08-27 | 17.81 | $1.99 | 7375 |
| 2024-08-26 | 18.50 | $1.99 | 6000 |
| 2024-08-23 | 19.24 | $1.90 | 2400 |
| 2024-08-22 | 19.43 | $1.90 | 1900 |
| 2024-08-21 | 19.64 | $1.90 | 1400 |
| 2024-08-20 | 19.86 | $1.95 | 300 |
| 2024-08-19 | 20.33 | $1.90 | 400 |
| 2024-08-16 | 20.51 | $1.90 | 500 |
| 2024-08-15 | 20.70 | $1.85 | 5500 |
| 2024-08-14 | 20.90 | $1.98 | 13800 |
| 2024-08-13 | 21.69 | $1.85 | 300 |
| 2024-08-12 | 21.73 | $1.94 | 2150 |
| 2024-08-09 | 22.20 | $1.94 | 4000 |
| 2024-08-08 | 22.69 | $1.85 | 11000 |
| 2024-08-07 | 22.95 | $1.90 | 7100 |
| 2024-08-06 | 23.22 | $1.94 | 1500 |
| 2024-08-05 | 23.51 | $1.90 | 22700 |
| 2024-08-02 | 23.57 | $1.88 | 1500 |
| 2024-08-01 | 23.75 | $1.94 | 3800 |
| 2024-07-31 | 23.03 | $1.94 | 9550 |
| 2024-07-30 | 22.28 | $1.94 | 12425 |
| 2024-07-29 | 21.48 | $1.94 | 15300 |
| 2024-07-26 | 20.65 | $1.90 | 300 |
| 2024-07-25 | 19.45 | $1.80 | 6500 |
| 2024-07-24 | 18.06 | $2.01 | 32800 |
| 2024-07-23 | 16.85 | $2.15 | 19450 |
| 2024-07-22 | 16.38 | $2.15 | 6100 |
| 2024-07-19 | 15.89 | $2.19 | 6800 |
| 2024-07-18 | 15.37 | $2.09 | 1000 |
| 2024-07-17 | 15.39 | $2.09 | 2400 |
| 2024-07-16 | 15.41 | $2.29 | 1200 |
| 2024-07-15 | 16.00 | $2.24 | 900 |
| 2024-07-12 | 16.71 | $2.28 | 500 |
| 2024-07-11 | 17.23 | $2.28 | 100 |
| 2024-07-10 | 17.77 | $2.27 | 800 |
| 2024-07-09 | 18.40 | $2.27 | 1500 |
| 2024-07-08 | 19.06 | $2.30 | 3200 |
| 2024-07-05 | 19.75 | $2.18 | 1300 |
| 2024-07-03 | 20.47 | $2.11 | 3800 |
| 2024-07-02 | 20.81 | $2.10 | 10000 |
| 2024-07-01 | 21.10 | $2.04 | 5300 |
| 2024-06-28 | 21.10 | $2.11 | 2800 |
| 2024-06-27 | 21.40 | $2.11 | 300 |
| 2024-06-26 | 21.72 | $2.03 | 6300 |
| 2024-06-25 | 21.56 | $2.03 | 9300 |
| 2024-06-24 | 21.38 | $2.03 | 10800 |
| 2024-06-21 | 21.20 | $2.03 | 12300 |
| 2024-06-20 | 21.00 | $2.08 | 11400 |
| 2024-06-18 | 20.98 | $2.08 | 10950 |
| 2024-06-17 | 20.94 | $2.08 | 10500 |
| 2024-06-14 | 20.91 | $2.12 | 4300 |
| 2024-06-13 | 20.88 | $2.23 | 3450 |
| 2024-06-12 | 21.69 | $2.23 | 2600 |
| 2024-06-11 | 22.55 | $2.13 | 12600 |
| 2024-06-10 | 22.99 | $2.27 | 7400 |
| 2024-06-07 | 24.02 | $2.27 | 2200 |
| 2024-06-06 | 25.11 | $2.20 | 16500 |
| 2024-06-05 | 25.92 | $2.17 | 100 |
| 2024-06-04 | 27.06 | $2.15 | 16300 |
| 2024-06-03 | 28.27 | $2.20 | 400 |
| 2024-05-31 | 29.45 | $2.12 | 42100 |
| 2024-05-30 | 30.96 | $2.23 | 3900 |
| 2024-05-29 | 32.31 | $2.30 | 40300 |
| 2024-05-28 | 33.16 | $2.20 | 30550 |
| 2024-05-24 | 34.48 | $2.20 | 20800 |
| 2024-05-23 | 35.87 | $2.29 | 11650 |
| 2024-05-22 | 36.85 | $2.29 | 2500 |
| 2024-05-21 | 37.89 | $2.40 | 15800 |
| 2024-05-20 | 38.86 | $2.58 | 700 |
| 2024-05-17 | 38.25 | $2.47 | 16300 |
| 2024-05-16 | 37.92 | $2.32 | 1800 |
| 2024-05-15 | 38.13 | $2.36 | 159800 |
| 2024-05-14 | 38.36 | $2.30 | 4700 |
| 2024-05-13 | 38.84 | $2.34 | 1200 |
| 2024-05-10 | 39.03 | $2.35 | 6100 |
| 2024-05-09 | 39.22 | $2.25 | 500 |
| 2024-05-08 | 39.84 | $2.19 | 100 |
| 2024-05-07 | 40.79 | $2.28 | 1050 |
| 2024-05-06 | 41.00 | $2.28 | 1525 |
| 2024-05-03 | 41.23 | $2.28 | 2000 |
| 2024-05-02 | 41.48 | $2.30 | 7100 |
| 2024-05-01 | 41.56 | $2.22 | 700 |
| 2024-04-30 | 41.96 | $2.19 | 1600 |
| 2024-04-29 | 42.38 | $2.25 | 10400 |
| 2024-04-26 | 42.32 | $2.23 | 3400 |
| 2024-04-25 | 42.48 | $2.15 | 10000 |
| 2024-04-24 | 42.96 | $2.17 | 3100 |
| 2024-04-23 | 43.48 | $2.13 | 10200 |
| 2024-04-22 | 44.18 | $2.10 | 12400 |
| 2024-04-19 | 44.93 | $2.24 | 1700 |
| 2024-04-18 | 44.97 | $2.18 | 200 |
| 2024-04-17 | 45.40 | $2.22 | 4300 |
| 2024-04-16 | 45.85 | $2.27 | 3850 |
| 2024-04-15 | 45.04 | $2.27 | 3400 |
| 2024-04-12 | 44.18 | $2.34 | 127900 |
| 2024-04-11 | 43.28 | $2.30 | 2400 |
| 2024-04-10 | 42.46 | $2.15 | 5400 |
| 2024-04-09 | 42.07 | $2.15 | 8400 |
| 2024-04-08 | 41.66 | $2.16 | 125300 |
| 2024-04-05 | 40.90 | $2.17 | 276500 |
| 2024-04-04 | 40.19 | $2.10 | 4000 |
| 2024-04-03 | 39.69 | $2.15 | 5100 |
| 2024-04-02 | 39.16 | $2.02 | 9300 |
| 2024-04-01 | 38.77 | $2.00 | 8400 |
| 2024-03-28 | 38.65 | $2.04 | 1300 |
| 2024-03-27 | 38.10 | $1.95 | 4100 |
| 2024-03-26 | 37.79 | $1.86 | 8000 |
| 2024-03-25 | 37.79 | $1.94 | 18000 |
| 2024-03-22 | 36.82 | $1.91 | 8400 |
| 2024-03-21 | 35.80 | $1.94 | 76000 |
| 2024-03-20 | 34.60 | $1.94 | 5000 |
| 2024-03-19 | 33.55 | $1.95 | 17000 |
| 2024-03-18 | 32.32 | $2.02 | 30400 |
| 2024-03-15 | 31.02 | $2.02 | 14200 |
| 2024-03-14 | 29.29 | $2.00 | 62300 |
| 2024-03-13 | 27.47 | $1.88 | 2800 |
| 2024-03-12 | 26.06 | $1.91 | 14300 |
| 2024-03-11 | 24.58 | $1.93 | 16000 |
| 2024-03-08 | 22.89 | $1.81 | 1800 |
| 2024-03-07 | 21.41 | $1.87 | 72100 |
| 2024-03-06 | 19.86 | $1.77 | 19500 |
| 2024-03-05 | 18.52 | $1.70 | 5000 |
| 2024-03-04 | 17.63 | $1.70 | 9900 |
| 2024-03-01 | 16.70 | $1.67 | 4800 |
| 2024-02-29 | 15.90 | $1.61 | 1800 |
| 2024-02-28 | 15.39 | $1.60 | 2500 |
| 2024-02-27 | 14.98 | $1.60 | 3200 |
| 2024-02-26 | 14.55 | $1.67 | 6500 |
| 2024-02-23 | 13.28 | $1.70 | 14500 |
| 2024-02-22 | 11.94 | $1.65 | 43200 |
| 2024-02-21 | 10.82 | $1.56 | 11500 |
| 2024-02-20 | 9.97 | $1.56 | 110600 |
| 2024-02-16 | 9.20 | $1.50 | 1300 |
| 2024-02-15 | 9.04 | $1.45 | 6000 |
| 2024-02-14 | 9.35 | $1.47 | 11000 |
| 2024-02-13 | 9.68 | $1.44 | 5900 |
| 2024-02-12 | 10.05 | $1.44 | 3350 |
| 2024-02-09 | 10.43 | $1.44 | 2075 |
| 2024-02-08 | 10.84 | $1.44 | 800 |
| 2024-02-07 | 11.26 | $1.48 | 3800 |
| 2024-02-06 | 11.64 | $1.47 | 1950 |
| 2024-02-05 | 12.12 | $1.47 | 100 |
| 2024-02-02 | 12.63 | $1.52 | 100 |
| 2024-02-01 | 12.72 | $1.51 | 21600 |
| 2024-01-31 | 12.81 | $1.46 | 2000 |
| 2024-01-30 | 13.38 | $1.50 | 100 |
| 2024-01-29 | 13.61 | $1.50 | 2000 |
| 2024-01-26 | 13.85 | $1.49 | 2000 |
| 2024-01-25 | 14.49 | $1.49 | 2000 |
| 2024-01-24 | 15.16 | $1.49 | 2000 |
| 2024-01-23 | 15.87 | $1.38 | 500 |
| 2024-01-22 | 15.61 | $1.48 | 42500 |
| 2024-01-19 | 15.78 | $1.48 | 24000 |
| 2024-01-18 | 15.96 | $1.42 | 3100 |
| 2024-01-17 | 15.52 | $1.42 | 2800 |
| 2024-01-16 | 15.05 | $1.57 | 2550 |
| 2024-01-12 | 15.61 | $1.57 | 2300 |
| 2024-01-11 | 16.20 | $1.66 | 1700 |
| 2024-01-10 | 15.60 | $1.66 | 1100 |
| 2024-01-09 | 14.97 | $1.66 | 1500 |
| 2024-01-08 | 14.30 | $1.66 | 288100 |
| 2024-01-05 | 13.60 | $1.62 | 204900 |
| 2024-01-04 | 13.20 | $1.62 | 226600 |
| 2024-01-03 | 12.77 | $1.56 | 122450 |
| 2024-01-02 | 12.88 | $1.56 | 70375 |
| 2023-12-29 | 13.00 | $1.56 | 18300 |
| 2023-12-28 | 13.12 | $1.65 | 4700 |
| 2023-12-27 | 11.87 | $1.60 | 64200 |
| 2023-12-26 | 10.54 | $1.58 | 1000 |
| 2023-12-22 | 9.74 | $1.57 | 2000 |
| 2023-12-21 | 8.98 | $1.55 | 400 |
| 2023-12-20 | 8.39 | $1.52 | 2600 |
| 2023-12-19 | 7.76 | $1.51 | 3300 |
| 2023-12-18 | 8.14 | $1.51 | 4000 |
| 2023-12-15 | 8.55 | $1.54 | 7100 |
| 2023-12-14 | 8.98 | $1.44 | 6100 |
| 2023-12-13 | 8.60 | $1.50 | 63400 |
| 2023-12-12 | 8.45 | $1.47 | 100 |
| 2023-12-11 | 8.29 | $1.50 | 300 |
| 2023-12-08 | 8.51 | $1.50 | 1200 |
| 2023-12-07 | 8.43 | $1.50 | 1650 |
| 2023-12-06 | 8.35 | $1.50 | 1875 |
| 2023-12-05 | 8.27 | $1.50 | 2100 |
| 2023-12-04 | 8.19 | $1.61 | 3300 |
| 2023-12-01 | 7.79 | $1.53 | 2800 |
| 2023-11-30 | 8.17 | $1.56 | 2100 |
| 2023-11-29 | 8.10 | $1.56 | 1400 |
| 2023-11-28 | 8.03 | $1.53 | 1600 |
| 2023-11-27 | 8.44 | $1.54 | 3150 |
| 2023-11-24 | 8.69 | $1.54 | 4700 |
| 2023-11-22 | 8.96 | $1.50 | 2850 |
| 2023-11-21 | 8.94 | $1.50 | 1000 |
| 2023-11-20 | 8.92 | $1.52 | 12500 |
| 2023-11-17 | 9.21 | $1.52 | 24000 |
| 2023-11-16 | 9.51 | $1.53 | 3000 |
| 2023-11-15 | 9.98 | $1.51 | 1000 |
| 2023-11-14 | 10.16 | $1.49 | 1500 |
| 2023-11-13 | 10.00 | $1.50 | 2100 |
| 2023-11-10 | 9.97 | $1.50 | 1500 |
| 2023-11-09 | 9.94 | $1.51 | 950 |
| 2023-11-08 | 10.04 | $1.51 | 675 |
| 2023-11-07 | 10.14 | $1.51 | 400 |
| 2023-11-06 | 10.25 | $1.50 | 1000 |
| 2023-11-03 | 10.23 | $1.50 | 200 |
| 2023-11-02 | 10.20 | $1.49 | 1000 |
| 2023-11-01 | 10.05 | $1.53 | 650 |
| 2023-10-31 | 10.31 | $1.53 | 475 |
| 2023-10-30 | 10.58 | $1.53 | 387 |
| 2023-10-27 | 10.87 | $1.53 | 343 |
| 2023-10-26 | 11.17 | $1.53 | 321 |
| 2023-10-25 | 11.49 | $1.53 | 300 |
| 2023-10-24 | 11.83 | $1.52 | 300 |
| 2023-10-23 | 12.09 | $1.47 | 8000 |
| 2023-10-20 | 11.85 | $1.41 | 5600 |
| 2023-10-19 | 11.68 | $1.45 | 10150 |
| 2023-10-18 | 11.82 | $1.45 | 14700 |
| 2023-10-17 | 11.96 | $1.50 | 500 |
| 2023-10-16 | 12.53 | $1.50 | 16500 |
| 2023-10-13 | 13.12 | $1.46 | 100 |
| 2023-10-12 | 13.39 | $1.51 | 5050 |
| 2023-10-11 | 14.10 | $1.51 | 10000 |
| 2023-10-10 | 14.84 | $1.54 | 7500 |
| 2023-10-09 | 15.36 | $1.38 | 2000 |
| 2023-10-06 | 14.77 | $1.38 | 192100 |
| 2023-10-05 | 14.15 | $1.38 | 382200 |
| 2023-10-04 | 13.50 | $1.48 | 381300 |
| 2023-10-03 | 13.65 | $1.46 | 379800 |
| 2023-10-02 | 13.55 | $1.50 | 11500 |
| 2023-09-29 | 13.84 | $1.57 | 6500 |
| 2023-09-28 | 14.16 | $1.57 | 4000 |
| 2023-09-27 | 14.50 | $1.57 | 1500 |
| 2023-09-26 | 14.86 | $1.58 | 850 |
| 2023-09-25 | 15.11 | $1.58 | 525 |
| 2023-09-22 | 15.38 | $1.58 | 200 |
| 2023-09-21 | 15.66 | $1.65 | 8150 |
| 2023-09-20 | 15.10 | $1.65 | 16100 |
| 2023-09-19 | 14.51 | $1.66 | 6500 |
| 2023-09-18 | 14.12 | $1.64 | 4700 |
| 2023-09-15 | 13.72 | $1.61 | 16200 |
| 2023-09-14 | 12.92 | $1.64 | 1500 |
| 2023-09-13 | 12.29 | $1.55 | 122700 |
| 2023-09-12 | 12.43 | $1.55 | 183300 |
| 2023-09-11 | 12.56 | $1.55 | 243900 |
| 2023-09-08 | 12.71 | $1.55 | 126350 |
| 2023-09-07 | 12.86 | $1.55 | 8800 |
| 2023-09-06 | 13.02 | $1.63 | 10650 |
| 2023-09-05 | 12.28 | $1.63 | 12500 |
| 2023-09-01 | 11.50 | $1.57 | 2000 |
| 2023-08-31 | 11.40 | $1.56 | 1150 |
| 2023-08-30 | 11.40 | $1.56 | 300 |
| 2023-08-29 | 11.40 | $1.54 | 23400 |
| 2023-08-28 | 11.58 | $1.51 | 35900 |
| 2023-08-25 | 12.05 | $1.51 | 2900 |
| 2023-08-24 | 12.54 | $1.58 | 1000 |
| 2023-08-23 | 12.30 | $1.48 | 1200 |
| 2023-08-22 | 12.82 | $1.50 | 4000 |
| 2023-08-21 | 13.39 | $1.50 | 176400 |
| 2023-08-18 | 13.98 | $1.52 | 500 |
| 2023-08-17 | 14.37 | $1.50 | 5000 |
| 2023-08-16 | 14.78 | $1.50 | 14600 |
| 2023-08-15 | 15.41 | $1.53 | 11500 |
| 2023-08-14 | 15.74 | $1.55 | 300 |
| 2023-08-11 | 16.08 | $1.60 | 5000 |
| 2023-08-10 | 15.85 | $1.65 | 21600 |
| 2023-08-09 | 15.60 | $1.62 | 20000 |
| 2023-08-08 | 15.59 | $1.62 | 3000 |
| 2023-08-07 | 15.58 | $1.63 | 30700 |
| 2023-08-04 | 15.57 | $1.64 | 297100 |
| 2023-08-03 | 15.46 | $1.61 | 747900 |
| 2023-08-02 | 15.56 | $1.69 | 234000 |
| 2023-08-01 | 14.76 | $1.69 | 32900 |
| 2023-07-31 | 13.93 | $1.68 | 1400 |
| 2023-07-28 | 13.11 | $1.63 | 1000 |
| 2023-07-27 | 12.73 | $1.67 | 9300 |
| 2023-07-26 | 11.85 | $1.72 | 7700 |
| 2023-07-25 | 11.14 | $1.59 | 75000 |
| 2023-07-24 | 11.60 | $1.59 | 37550 |
| 2023-07-21 | 12.09 | $1.59 | 100 |
| 2023-07-20 | 12.61 | $1.61 | 13700 |
| 2023-07-19 | 13.04 | $1.57 | 30600 |
| 2023-07-18 | 13.50 | $1.62 | 436000 |
| 2023-07-17 | 13.41 | $1.62 | 219000 |
| 2023-07-14 | 13.31 | $1.62 | 110500 |
| 2023-07-13 | 13.20 | $1.62 | 2000 |
| 2023-07-12 | 13.10 | $1.59 | 3300 |
| 2023-07-11 | 13.22 | $1.51 | 200 |
| 2023-07-10 | 13.74 | $1.48 | 4100 |
| 2023-07-07 | 13.97 | $1.44 | 200 |
| 2023-07-06 | 13.74 | $1.47 | 3000 |
| 2023-07-05 | 13.77 | $1.52 | 10300 |
| 2023-07-03 | 14.28 | $1.51 | 300 |
| 2023-06-30 | 14.71 | $1.45 | 6500 |
| 2023-06-29 | 14.68 | $1.45 | 6600 |
| 2023-06-28 | 14.53 | $1.49 | 500 |
| 2023-06-27 | 14.95 | $1.52 | 5050 |
| 2023-06-26 | 15.73 | $1.52 | 9600 |
| 2023-06-23 | 16.55 | $1.50 | 183400 |
| 2023-06-22 | 17.19 | $1.50 | 700 |
| 2023-06-21 | 17.86 | $1.49 | 319900 |
| 2023-06-20 | 18.45 | $1.52 | 18500 |
| 2023-06-16 | 19.38 | $1.56 | 5500 |
| 2023-06-15 | 19.90 | $1.55 | 22200 |
| 2023-06-14 | 20.54 | $1.51 | 36800 |
| 2023-06-13 | 21.42 | $1.51 | 3000 |
| 2023-06-12 | 22.54 | $1.51 | 19100 |
| 2023-06-09 | 23.72 | $1.48 | 100 |
| 2023-06-08 | 24.68 | $1.44 | 200 |
| 2023-06-07 | 25.26 | $1.41 | 19600 |
| 2023-06-06 | 25.51 | $1.45 | 1800 |
| 2023-06-05 | 25.86 | $1.40 | 4000 |
| 2023-06-02 | 25.62 | $1.40 | 11450 |
| 2023-06-01 | 25.36 | $1.40 | 18900 |
| 2023-05-31 | 25.09 | $1.32 | 21000 |
| 2023-05-30 | 24.18 | $1.38 | 19700 |
| 2023-05-26 | 23.57 | $1.38 | 18400 |
| 2023-05-25 | 22.92 | $1.33 | 6700 |
| 2023-05-24 | 21.85 | $1.41 | 119400 |
| 2023-05-23 | 21.14 | $1.42 | 7000 |
| 2023-05-22 | 20.52 | $1.42 | 1000 |
| 2023-05-19 | 19.88 | $1.45 | 2000 |
| 2023-05-18 | 19.40 | $1.45 | 5200 |
| 2023-05-17 | 18.90 | $1.47 | 8000 |
| 2023-05-16 | 18.50 | $1.46 | 14100 |
| 2023-05-15 | 18.08 | $1.46 | 12100 |
| 2023-05-12 | 17.71 | $1.48 | 11900 |
| 2023-05-11 | 17.21 | $1.55 | 10600 |
| 2023-05-10 | 17.35 | $1.62 | 7000 |
| 2023-05-09 | 17.91 | $1.68 | 5200 |
| 2023-05-08 | 18.42 | $1.71 | 39700 |
| 2023-05-05 | 18.96 | $1.70 | 16000 |
| 2023-05-04 | 19.31 | $1.74 | 2500 |
| 2023-05-03 | 19.23 | $1.73 | 2850 |
| 2023-05-02 | 19.21 | $1.73 | 3200 |
| 2023-05-01 | 19.20 | $1.71 | 2500 |
| 2023-04-28 | 19.26 | $1.62 | 6250 |
| 2023-04-27 | 20.16 | $1.62 | 8125 |
| 2023-04-26 | 21.10 | $1.62 | 10000 |
| 2023-04-25 | 22.09 | $1.64 | 34800 |
| 2023-04-24 | 22.95 | $1.69 | 17500 |
| 2023-04-21 | 23.36 | $1.69 | 200 |
| 2023-04-20 | 23.80 | $1.80 | 23600 |
| 2023-04-19 | 23.49 | $1.81 | 2700 |
| 2023-04-18 | 22.54 | $1.84 | 54400 |
| 2023-04-17 | 21.53 | $1.80 | 700 |
| 2023-04-14 | 20.69 | $1.78 | 3800 |
| 2023-04-13 | 19.81 | $1.80 | 72500 |
| 2023-04-12 | 18.99 | $1.77 | 2100 |
| 2023-04-11 | 18.31 | $1.79 | 207900 |
| 2023-04-10 | 17.58 | $1.72 | 46700 |
| 2023-04-06 | 17.05 | $1.67 | 82400 |
| 2023-04-05 | 16.80 | $1.63 | 51600 |
| 2023-04-04 | 17.06 | $1.63 | 20800 |
| 2023-04-03 | 17.33 | $1.60 | 9300 |
| 2023-03-31 | 17.61 | $1.65 | 1200 |
| 2023-03-30 | 17.42 | $1.67 | 42000 |
| 2023-03-29 | 17.02 | $1.66 | 42000 |
| 2023-03-28 | 16.65 | $1.67 | 5500 |
| 2023-03-27 | 16.27 | $1.59 | 4800 |
| 2023-03-24 | 16.37 | $1.61 | 2100 |
| 2023-03-23 | 16.48 | $1.65 | 2300 |
| 2023-03-22 | 15.71 | $1.60 | 64500 |
| 2023-03-21 | 15.20 | $1.55 | 41300 |
| 2023-03-20 | 15.01 | $1.55 | 18100 |
| 2023-03-17 | 14.81 | $1.51 | 2800 |
| 2023-03-16 | 15.30 | $1.52 | 15100 |
| 2023-03-15 | 15.62 | $1.52 | 27400 |
| 2023-03-14 | 15.95 | $1.60 | 25000 |
| 2023-03-13 | 15.80 | $1.60 | 10300 |
| 2023-03-10 | 15.63 | $1.52 | 300 |
| 2023-03-09 | 16.09 | $1.52 | 1000 |
| 2023-03-08 | 16.56 | $1.58 | 1000 |
| 2023-03-07 | 16.44 | $1.58 | 336500 |
| 2023-03-06 | 16.32 | $1.58 | 300 |
| 2023-03-03 | 16.33 | $1.60 | 317000 |
| 2023-03-02 | 16.14 | $1.60 | 900 |
| 2023-03-01 | 15.94 | $1.60 | 3000 |
| 2023-02-28 | 15.92 | $1.51 | 1000 |
| 2023-02-27 | 16.61 | $1.53 | 4100 |
| 2023-02-24 | 17.33 | $1.52 | 25700 |
| 2023-02-23 | 18.09 | $1.60 | 12950 |
| 2023-02-22 | 18.04 | $1.60 | 200 |
| 2023-02-21 | 17.99 | $1.57 | 18300 |
| 2023-02-17 | 17.94 | $1.53 | 9300 |
| 2023-02-16 | 18.81 | $1.52 | 1200 |
| 2023-02-15 | 19.78 | $1.53 | 39400 |
| 2023-02-14 | 20.80 | $1.56 | 15300 |
| 2023-02-13 | 21.46 | $1.51 | 10300 |
| 2023-02-10 | 22.50 | $1.52 | 500 |
| 2023-02-09 | 23.59 | $1.52 | 1000 |
| 2023-02-08 | 24.74 | $1.52 | 2500 |
| 2023-02-07 | 25.94 | $1.56 | 6900 |
| 2023-02-06 | 27.08 | $1.55 | 29300 |
| 2023-02-03 | 28.35 | $1.62 | 6100 |
| 2023-02-02 | 28.98 | $1.68 | 3900 |
| 2023-02-01 | 29.35 | $1.70 | 30600 |
| 2023-01-31 | 29.21 | $1.65 | 600 |
| 2023-01-30 | 29.36 | $1.70 | 29600 |
| 2023-01-27 | 28.66 | $1.71 | 12300 |
| 2023-01-26 | 27.99 | $1.68 | 8500 |
| 2023-01-25 | 27.38 | $1.64 | 8600 |
| 2023-01-24 | 26.91 | $1.65 | 18500 |
| 2023-01-23 | 26.29 | $1.66 | 72900 |
| 2023-01-20 | 25.52 | $1.65 | 16400 |
| 2023-01-19 | 24.97 | $1.63 | 6300 |
| 2023-01-18 | 24.51 | $1.55 | 3900 |
| 2023-01-17 | 24.52 | $1.51 | 19500 |
| 2023-01-13 | 24.53 | $1.56 | 630000 |
| 2023-01-12 | 23.96 | $1.56 | 10500 |
| 2023-01-11 | 23.36 | $1.57 | 7000 |
| 2023-01-10 | 22.62 | $1.58 | 1400 |
| 2023-01-09 | 21.84 | $1.58 | 44300 |
| 2023-01-06 | 20.91 | $1.46 | 1100 |
| 2023-01-05 | 20.79 | $1.44 | 2000 |
| 2023-01-04 | 20.72 | $1.45 | 4100 |
| 2023-01-03 | 20.66 | $1.43 | 9500 |
| 2022-12-30 | 20.72 | $1.31 | 88900 |
| 2022-12-29 | 21.55 | $1.38 | 1400 |
| 2022-12-28 | 21.90 | $1.35 | 5600 |
| 2022-12-27 | 22.62 | $1.32 | 15900 |
| 2022-12-23 | 23.55 | $1.36 | 8050 |
| 2022-12-22 | 23.87 | $1.36 | 200 |
| 2022-12-21 | 24.21 | $1.33 | 14900 |
| 2022-12-20 | 24.82 | $1.37 | 700 |
| 2022-12-19 | 24.99 | $1.38 | 46100 |
| 2022-12-16 | 25.17 | $1.40 | 2300 |
| 2022-12-15 | 25.24 | $1.40 | 20400 |
| 2022-12-14 | 24.97 | $1.36 | 22700 |
| 2022-12-13 | 24.95 | $1.36 | 25000 |
| 2022-12-12 | 24.93 | $1.37 | 5100 |
| 2022-12-09 | 25.04 | $1.41 | 31200 |
| 2022-12-08 | 24.46 | $1.34 | 2.0M |
| 2022-12-07 | 24.31 | $1.33 | 34000 |
| 2022-12-06 | 24.15 | $1.39 | 1.0M |
| 2022-12-05 | 23.19 | $1.39 | 2.0M |
| 2022-12-02 | 22.18 | $1.37 | 9800 |
| 2022-12-01 | 21.17 | $1.33 | 500 |
| 2022-11-30 | 20.39 | $1.28 | 2900 |
| 2022-11-29 | 19.64 | $1.29 | 29600 |
| 2022-11-28 | 19.04 | $1.20 | 15450 |
| 2022-11-25 | 19.07 | $1.20 | 8375 |
| 2022-11-23 | 19.11 | $1.20 | 1300 |
| 2022-11-22 | 19.15 | $1.21 | 1000 |
| 2022-11-21 | 19.08 | $1.19 | 19800 |
| 2022-11-18 | 19.08 | $1.20 | 5000 |
| 2022-11-17 | 18.75 | $1.20 | 3300 |
| 2022-11-16 | 18.54 | $1.25 | 5700 |
| 2022-11-15 | 17.75 | $1.32 | 333400 |
| 2022-11-14 | 15.99 | $1.28 | 5700 |
| 2022-11-11 | 14.13 | $1.28 | 2500 |
| 2022-11-10 | 12.47 | $1.16 | 2200 |
| 2022-11-09 | 11.52 | $1.16 | 1900 |
| 2022-11-08 | 10.51 | $1.15 | 1100 |
| 2022-11-07 | 9.70 | $1.12 | 18700 |
| 2022-11-04 | 9.10 | $1.05 | 1800 |
| 2022-11-03 | 9.21 | $1.00 | 100 |
| 2022-11-02 | 9.40 | $1.00 | 4300 |
| 2022-11-01 | 9.60 | $1.00 | 9900 |
| 2022-10-31 | 10.01 | $1.00 | 16350 |
| 2022-10-28 | 10.43 | $1.00 | 19575 |
| 2022-10-27 | 10.88 | $1.00 | 22800 |
| 2022-10-26 | 11.36 | $0.98 | 15400 |
| 2022-10-25 | 11.70 | $0.93 | 18500 |
| 2022-10-24 | 11.52 | $0.97 | 2000 |
| 2022-10-21 | 11.79 | $1.00 | 400 |
| 2022-10-20 | 12.37 | $0.98 | 3200 |
| 2022-10-19 | 12.79 | $0.98 | 6000 |
| 2022-10-18 | 13.23 | $0.99 | 6100 |
| 2022-10-17 | 13.82 | $1.00 | 2600 |
| 2022-10-14 | 14.54 | $1.00 | 15800 |
| 2022-10-13 | 15.29 | $0.94 | 29800 |
| 2022-10-12 | 15.36 | $0.96 | 47400 |
| 2022-10-11 | 15.64 | $0.98 | 6200 |
| 2022-10-10 | 15.51 | $0.97 | 3500 |
| 2022-10-07 | 15.38 | $1.00 | 45800 |
| 2022-10-06 | 15.55 | $1.03 | 300 |
| 2022-10-05 | 16.05 | $1.02 | 1000 |
| 2022-10-04 | 16.45 | $1.00 | 11600 |
| 2022-10-03 | 16.74 | $0.95 | 9550 |
| 2022-09-30 | 16.20 | $0.95 | 7500 |
| 2022-09-29 | 15.62 | $0.93 | 18900 |
| 2022-09-28 | 15.02 | $0.93 | 2600 |
| 2022-09-27 | 14.09 | $0.95 | 14400 |
| 2022-09-26 | 13.27 | $0.94 | 9500 |
| 2022-09-23 | 12.40 | $1.06 | 2900 |
| 2022-09-22 | 12.62 | $1.06 | 300 |
| 2022-09-21 | 12.56 | $1.09 | 10100 |
| 2022-09-20 | 12.61 | $1.09 | 13500 |
| 2022-09-19 | 12.89 | $1.08 | 41000 |
| 2022-09-16 | 13.19 | $1.08 | 48500 |
| 2022-09-15 | 13.50 | $1.11 | 30200 |
| 2022-09-14 | 14.16 | $1.11 | 11900 |
| 2022-09-13 | 14.86 | $1.15 | 6100 |
| 2022-09-12 | 15.23 | $1.15 | 3500 |
| 2022-09-09 | 15.61 | $1.16 | 4800 |
| 2022-09-08 | 16.02 | $1.10 | 26000 |
| 2022-09-07 | 16.65 | $1.10 | 4500 |
| 2022-09-06 | 17.31 | $1.05 | 54800 |
| 2022-09-02 | 17.00 | $1.05 | 105100 |
| 2022-09-01 | 16.68 | $1.07 | 500 |
| 2022-08-31 | 16.60 | $1.11 | 1700 |
| 2022-08-30 | 16.92 | $1.11 | 2900 |
| 2022-08-29 | 17.26 | $1.17 | 1750 |
| 2022-08-26 | 18.05 | $1.17 | 1175 |
| 2022-08-25 | 18.88 | $1.17 | 600 |
| 2022-08-24 | 19.76 | $1.13 | 800 |
| 2022-08-23 | 20.46 | $1.13 | 1000 |
| 2022-08-22 | 21.20 | $1.15 | 3900 |
| 2022-08-19 | 21.97 | $1.12 | 31800 |
| 2022-08-18 | 22.33 | $1.12 | 1500 |
| 2022-08-17 | 22.79 | $1.18 | 2000 |
| 2022-08-16 | 23.65 | $1.14 | 2200 |
| 2022-08-15 | 24.56 | $1.15 | 4300 |
| 2022-08-12 | 25.06 | $1.16 | 600 |
| 2022-08-11 | 25.77 | $1.15 | 10000 |
| 2022-08-10 | 26.51 | $1.15 | 100 |
| 2022-08-09 | 26.97 | $1.15 | 6600 |
| 2022-08-08 | 27.44 | $1.12 | 2500 |
| 2022-08-05 | 27.37 | $1.11 | 3700 |
| 2022-08-04 | 27.30 | $1.12 | 3500 |
| 2022-08-03 | 27.28 | $1.12 | 3300 |
| 2022-08-02 | 27.26 | $1.09 | 25800 |
| 2022-08-01 | 26.92 | $1.11 | 33800 |
| 2022-07-29 | 26.61 | $1.19 | 22550 |
| 2022-07-28 | 26.98 | $1.19 | 11300 |
| 2022-07-27 | 27.36 | $1.13 | 200 |
| 2022-07-26 | 27.10 | $1.13 | 1200 |
| 2022-07-25 | 26.82 | $1.10 | 6900 |
| 2022-07-22 | 26.18 | $1.11 | 6250 |
| 2022-07-21 | 25.56 | $1.11 | 5600 |
| 2022-07-20 | 24.91 | $1.14 | 24400 |
| 2022-07-19 | 24.59 | $1.14 | 400 |
| 2022-07-18 | 24.26 | $1.10 | 9400 |
| 2022-07-15 | 23.70 | $1.07 | 1.1M |
| 2022-07-14 | 22.56 | $1.05 | 8000 |
| 2022-07-13 | 21.50 | $1.15 | 11900 |
| 2022-07-12 | 20.84 | $1.18 | 14700 |
| 2022-07-11 | 20.37 | $1.18 | 16100 |
| 2022-07-08 | 19.88 | $1.18 | 16800 |
| 2022-07-07 | 19.36 | $1.18 | 17500 |
| 2022-07-06 | 18.82 | $1.15 | 16300 |
| 2022-07-05 | 18.25 | $1.22 | 11200 |
| 2022-07-01 | 18.20 | $1.22 | 6100 |
| 2022-06-30 | 18.15 | $1.20 | 10000 |
| 2022-06-29 | 18.10 | $1.16 | 26200 |
| 2022-06-28 | 17.70 | $1.22 | 2200 |
| 2022-06-27 | 17.62 | $1.28 | 5000 |
| 2022-06-24 | 17.83 | $1.18 | 1700 |
| 2022-06-23 | 17.32 | $1.21 | 16800 |
| 2022-06-22 | 16.91 | $1.20 | 100 |
| 2022-06-21 | 16.28 | $1.22 | 4700 |
| 2022-06-17 | 15.72 | $1.32 | 300 |
| 2022-06-16 | 15.73 | $1.35 | 600 |
| 2022-06-15 | 15.95 | $1.31 | 4100 |
| 2022-06-14 | 15.81 | $1.33 | 1100 |
| 2022-06-13 | 15.94 | $1.38 | 16200 |
| 2022-06-10 | 16.07 | $1.33 | 3000 |
| 2022-06-09 | 16.56 | $1.39 | 400 |
| 2022-06-08 | 17.32 | $1.40 | 2600 |
| 2022-06-07 | 18.04 | $1.37 | 500 |
| 2022-06-06 | 18.87 | $1.41 | 13100 |
| 2022-06-03 | 19.58 | $1.34 | 8350 |
| 2022-06-02 | 20.36 | $1.34 | 3600 |
| 2022-06-01 | 21.18 | $1.32 | 280700 |
| 2022-05-31 | 21.88 | $1.32 | 14600 |
| 2022-05-27 | 22.62 | $1.32 | 31100 |
| 2022-05-26 | 23.09 | $1.32 | 400 |
| 2022-05-25 | 23.71 | $1.28 | 11500 |
| 2022-05-24 | 24.05 | $1.25 | 6000 |
| 2022-05-23 | 24.18 | $1.30 | 9800 |
| 2022-05-20 | 24.57 | $1.29 | 7500 |
| 2022-05-19 | 24.92 | $1.26 | 2500 |
| 2022-05-18 | 24.96 | $1.28 | 4600 |
| 2022-05-17 | 25.11 | $1.32 | 1400 |
| 2022-05-16 | 25.47 | $1.27 | 2700 |
| 2022-05-13 | 25.29 | $1.20 | 3350 |
| 2022-05-12 | 24.49 | $1.20 | 4000 |
| 2022-05-11 | 23.64 | $1.24 | 32100 |
| 2022-05-10 | 22.91 | $1.21 | 7400 |
| 2022-05-09 | 22.13 | $1.26 | 22700 |
| 2022-05-06 | 21.51 | $1.34 | 8000 |
| 2022-05-05 | 21.16 | $1.40 | 11000 |
| 2022-05-04 | 21.01 | $1.42 | 1100 |
| 2022-05-03 | 21.06 | $1.42 | 12700 |
| 2022-05-02 | 21.10 | $1.45 | 4100 |
| 2022-04-29 | 21.45 | $1.45 | 5300 |
| 2022-04-28 | 21.97 | $1.50 | 4200 |
| 2022-04-27 | 22.58 | $1.42 | 38100 |
| 2022-04-26 | 22.67 | $1.34 | 6900 |
| 2022-04-25 | 22.77 | $1.42 | 33900 |
| 2022-04-22 | 23.26 | $1.57 | 2000 |
| 2022-04-21 | 24.31 | $1.49 | 12300 |
| 2022-04-20 | 25.48 | $1.60 | 54100 |
| 2022-04-19 | 26.07 | $1.77 | 17300 |
| 2022-04-18 | 25.06 | $1.74 | 13600 |
| 2022-04-14 | 24.08 | $1.76 | 6900 |
| 2022-04-13 | 22.94 | $1.73 | 48900 |
| 2022-04-12 | 21.74 | $1.62 | 8100 |
| 2022-04-11 | 21.27 | $1.61 | 21200 |
| 2022-04-08 | 20.66 | $1.64 | 33200 |
| 2022-04-07 | 20.20 | $1.57 | 8900 |
| 2022-04-06 | 20.11 | $1.61 | 3300 |
| 2022-04-05 | 19.67 | $1.61 | 31650 |
| 2022-04-04 | 19.09 | $1.61 | 60000 |
| 2022-04-01 | 18.49 | $1.58 | 7600 |
| 2022-03-31 | 18.09 | $1.53 | 4800 |
| 2022-03-30 | 18.07 | $1.53 | 2000 |
| 2022-03-29 | 18.06 | $1.55 | 17000 |
| 2022-03-28 | 17.84 | $1.52 | 37300 |
| 2022-03-25 | 17.67 | $1.55 | 94000 |
| 2022-03-24 | 17.50 | $1.54 | 4400 |
| 2022-03-23 | 17.37 | $1.48 | 11000 |
| 2022-03-22 | 17.61 | $1.46 | 17400 |
| 2022-03-21 | 17.93 | $1.42 | 16500 |
| 2022-03-18 | 18.53 | $1.43 | 1000 |
| 2022-03-17 | 19.09 | $1.42 | 4000 |
| 2022-03-16 | 19.80 | $1.31 | 37500 |
| 2022-03-15 | 20.41 | $1.24 | 70600 |
| 2022-03-14 | 20.45 | $1.36 | 28100 |
| 2022-03-11 | 21.20 | $1.44 | 38000 |
| 2022-03-10 | 21.45 | $1.44 | 84000 |
| 2022-03-09 | 21.99 | $1.46 | 317300 |
| 2022-03-08 | 22.31 | $1.50 | 13000 |
| 2022-03-07 | 22.83 | $1.57 | 8600 |
| 2022-03-04 | 22.49 | $1.56 | 9000 |
| 2022-03-03 | 22.13 | $1.55 | 28600 |
| 2022-03-02 | 21.75 | $1.50 | 2000 |
| 2022-03-01 | 21.99 | $1.45 | 64400 |
| 2022-02-28 | 22.53 | $1.44 | 59700 |
| 2022-02-25 | 23.10 | $1.45 | 18100 |
| 2022-02-24 | 23.70 | $1.47 | 22300 |
| 2022-02-23 | 23.85 | $1.43 | 12000 |
| 2022-02-22 | 24.01 | $1.51 | 300 |
| 2022-02-18 | 23.09 | $1.51 | 34900 |
| 2022-02-17 | 22.13 | $1.50 | 57300 |
| 2022-02-16 | 21.11 | $1.49 | 31100 |
| 2022-02-15 | 20.35 | $1.50 | 77900 |
| 2022-02-14 | 19.56 | $1.47 | 200 |
| 2022-02-11 | 18.91 | $1.47 | 62000 |
| 2022-02-10 | 18.23 | $1.46 | 34600 |
| 2022-02-09 | 17.65 | $1.40 | 20600 |
| 2022-02-08 | 17.38 | $1.33 | 9100 |
| 2022-02-07 | 17.88 | $1.34 | 91700 |
| 2022-02-04 | 18.39 | $1.33 | 65500 |
| 2022-02-03 | 18.60 | $1.29 | 4200 |
| 2022-02-02 | 19.39 | $1.25 | 14400 |
| 2022-02-01 | 20.24 | $1.28 | 31900 |
| 2022-01-31 | 21.12 | $1.30 | 17000 |
| 2022-01-28 | 21.84 | $1.30 | 2100 |
| 2022-01-27 | 22.60 | $1.34 | 2300 |
| 2022-01-26 | 22.97 | $1.34 | 699800 |
| 2022-01-25 | 23.37 | $1.34 | 1200 |
| 2022-01-24 | 24.19 | $1.33 | 4200 |
| 2022-01-21 | 25.06 | $1.37 | 206400 |
| 2022-01-20 | 25.35 | $1.36 | 13000 |
| 2022-01-19 | 26.05 | $1.30 | 5700 |
| 2022-01-18 | 27.37 | $1.25 | 1200 |
| 2022-01-14 | 28.30 | $1.25 | 2000 |
| 2022-01-13 | 29.27 | $1.27 | 6400 |
| 2022-01-12 | 30.29 | $1.24 | 1500 |
| 2022-01-11 | 30.63 | $1.19 | 6600 |
| 2022-01-10 | 30.27 | $1.16 | 4000 |
| 2022-01-07 | 29.39 | $1.11 | 4600 |
| 2022-01-06 | 28.12 | $1.15 | 38200 |
| 2022-01-05 | 26.90 | $1.14 | 19300 |
| 2022-01-04 | 25.67 | $1.18 | 11700 |
| 2022-01-03 | 24.60 | $1.21 | 6200 |
| 2021-12-31 | 23.48 | $1.18 | 41300 |
| 2021-12-30 | 22.48 | $1.20 | 19800 |
| 2021-12-29 | 21.56 | $1.18 | 10900 |
| 2021-12-28 | 20.44 | $1.21 | 9100 |
| 2021-12-27 | 19.45 | $1.20 | 11500 |
| 2021-12-23 | 18.41 | $1.21 | 15300 |
| 2021-12-22 | 17.43 | $1.22 | 2000 |
| 2021-12-21 | 16.53 | $1.23 | 5200 |
| 2021-12-20 | 15.46 | $1.22 | 8000 |
| 2021-12-17 | 14.32 | $1.25 | 500 |
| 2021-12-16 | 13.44 | $1.20 | 32100 |
| 2021-12-15 | 12.25 | $1.21 | 11300 |
| 2021-12-14 | 11.00 | $1.26 | 18100 |
| 2021-12-13 | 10.60 | $1.31 | 500 |
| 2021-12-10 | 10.63 | $1.30 | 14000 |
| 2021-12-09 | 10.68 | $1.35 | 3700 |
| 2021-12-08 | 10.72 | $1.33 | 3100 |
| 2021-12-07 | 10.76 | $1.30 | 12300 |
| 2021-12-06 | 10.60 | $1.27 | 4200 |
| 2021-12-03 | 10.32 | $1.26 | 10900 |
| 2021-12-02 | 9.92 | $1.29 | 8100 |
| 2021-12-01 | 9.64 | $1.30 | 63000 |
| 2021-11-30 | 9.50 | $1.31 | 22100 |
| 2021-11-29 | 9.16 | $1.30 | 11100 |
| 2021-11-26 | 8.94 | $1.35 | 9050 |
| 2021-11-24 | 9.08 | $1.35 | 8025 |
| 2021-11-23 | 9.23 | $1.35 | 7000 |
| 2021-11-22 | 9.39 | $1.39 | 8700 |
| 2021-11-19 | 9.85 | $1.39 | 10500 |
| 2021-11-18 | 10.18 | $1.37 | 67250 |
| 2021-11-17 | 10.37 | $1.37 | 124000 |
| 2021-11-16 | 10.58 | $1.37 | 4000 |
| 2021-11-15 | 11.06 | $1.35 | 99500 |
| 2021-11-12 | 11.56 | $1.38 | 700 |
| 2021-11-11 | 11.98 | $1.39 | 4200 |
| 2021-11-10 | 12.42 | $1.32 | 10400 |
| 2021-11-09 | 13.07 | $1.32 | 48600 |
| 2021-11-08 | 13.69 | $1.38 | 10700 |
| 2021-11-05 | 13.96 | $1.30 | 6600 |
| 2021-11-04 | 14.33 | $1.38 | 25100 |
| 2021-11-03 | 14.92 | $1.33 | 2000 |
| 2021-11-02 | 15.51 | $1.35 | 27400 |
| 2021-11-01 | 16.13 | $1.34 | 14100 |
| 2021-10-29 | 16.76 | $1.42 | 200 |
| 2021-10-28 | 17.20 | $1.37 | 30800 |
| 2021-10-27 | 17.92 | $1.45 | 4100 |
| 2021-10-26 | 18.14 | $1.48 | 14600 |
| 2021-10-25 | 18.03 | $1.43 | 5400 |
| 2021-10-22 | 18.10 | $1.44 | 14100 |
| 2021-10-21 | 18.08 | $1.45 | 35800 |
| 2021-10-20 | 18.06 | $1.50 | 6700 |
| 2021-10-19 | 17.73 | $1.52 | 14500 |
| 2021-10-18 | 17.04 | $1.49 | 28400 |
| 2021-10-15 | 16.66 | $1.43 | 31200 |
| 2021-10-14 | 16.41 | $1.37 | 21100 |
| 2021-10-13 | 16.54 | $1.39 | 27900 |
| 2021-10-12 | 16.68 | $1.35 | 67100 |
| 2021-10-11 | 17.00 | $1.36 | 68400 |
| 2021-10-08 | 17.19 | $1.21 | 4000 |
| 2021-10-07 | 17.90 | $1.18 | 24400 |
| 2021-10-06 | 18.41 | $1.17 | 4600 |
| 2021-10-05 | 18.72 | $1.18 | 15300 |
| 2021-10-04 | 19.04 | $1.14 | 24900 |
| 2021-10-01 | 18.98 | $1.18 | 11700 |
| 2021-09-30 | 19.15 | $1.23 | 5000 |
| 2021-09-29 | 19.62 | $1.20 | 4700 |
| 2021-09-28 | 19.96 | $1.21 | 11500 |
| 2021-09-27 | 20.57 | $1.24 | 7600 |
| 2021-09-24 | 21.20 | $1.28 | 25400 |
| 2021-09-23 | 21.99 | $1.31 | 6300 |
| 2021-09-22 | 23.04 | $1.34 | 57000 |
| 2021-09-21 | 24.15 | $1.31 | 8000 |
| 2021-09-20 | 25.34 | $1.30 | 5200 |
| 2021-09-17 | 26.60 | $1.35 | 13200 |
| 2021-09-16 | 27.73 | $1.41 | 6600 |
| 2021-09-15 | 28.53 | $1.55 | 1000 |
| 2021-09-14 | 28.30 | $1.58 | 13400 |
| 2021-09-13 | 27.79 | $1.58 | 25800 |
| 2021-09-10 | 27.25 | $1.53 | 27200 |
| 2021-09-09 | 26.97 | $1.41 | 24000 |
| 2021-09-08 | 27.11 | $1.41 | 30600 |
| 2021-09-07 | 27.40 | $1.41 | 37200 |
| 2021-09-03 | 27.71 | $1.43 | 16000 |
| 2021-09-02 | 28.04 | $1.34 | 23700 |
| 2021-09-01 | 28.64 | $1.39 | 5000 |
| 2021-08-31 | 28.89 | $1.45 | 8700 |
| 2021-08-30 | 29.16 | $1.40 | 33700 |
| 2021-08-27 | 29.53 | $1.30 | 4500 |
| 2021-08-26 | 30.40 | $1.28 | 1600 |
| 2021-08-25 | 31.59 | $1.31 | 4700 |
| 2021-08-24 | 32.64 | $1.31 | 200 |
| 2021-08-23 | 33.86 | $1.31 | 12600 |
| 2021-08-20 | 35.14 | $1.24 | 72200 |
| 2021-08-19 | 36.49 | $1.33 | 18000 |
| 2021-08-18 | 37.35 | $1.41 | 30400 |
| 2021-08-17 | 37.63 | $1.41 | 2000 |
| 2021-08-16 | 37.92 | $1.48 | 100300 |
| 2021-08-13 | 37.94 | $1.53 | 193200 |
| 2021-08-12 | 37.74 | $1.43 | 500 |
| 2021-08-11 | 37.86 | $1.42 | 32000 |
| 2021-08-10 | 37.98 | $1.43 | 6000 |
| 2021-08-09 | 38.11 | $1.43 | 4000 |
| 2021-08-06 | 37.90 | $1.43 | 2000 |
| 2021-08-05 | 37.68 | $1.39 | 1600 |
| 2021-08-04 | 37.45 | $1.47 | 2000 |
| 2021-08-03 | 36.68 | $1.45 | 12100 |
| 2021-08-02 | 35.90 | $1.46 | 3800 |
| 2021-07-30 | 34.82 | $1.37 | 6600 |
| 2021-07-29 | 33.88 | $1.40 | 8500 |
| 2021-07-28 | 32.90 | $1.35 | 4600 |
| 2021-07-27 | 31.96 | $1.40 | 25400 |
| 2021-07-26 | 30.51 | $1.34 | 22900 |
| 2021-07-23 | 29.15 | $1.34 | 17700 |
| 2021-07-22 | 27.72 | $1.30 | 18300 |
| 2021-07-21 | 26.22 | $1.31 | 13800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected