Is Zijin Mining Group Company Limited (ZIJMY) a Buy, Sell, or Hold?
OTC : ZIJMY
Zijin Mining Group Company Limited
$75.34 USD
-$0.26 (-0.34%)
- Volume
- 1.46K
- Average Volume
- 42.84K
- Market Capitalization
- $5B
- P/E Ratio
- 12.17
- Dividend Yield
- 2.12%
- Price Target
- Year High
- $119.99
- Year Low
- $51.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.35
- Current Ratio
- $1.34
ZIJMY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $74.76 | $75.34 | 0.78% | 70000 |
| 2026-07-16 | $77.12 | $75.60 | -1.97% | 28314 |
| 2026-07-15 | $77.75 | $77.19 | -0.72% | 15420 |
| 2026-07-14 | $80.32 | $77.40 | -3.64% | 74822 |
| 2026-07-13 | $75.99 | $74.15 | -2.42% | 105.5K |
| 2026-07-10 | $77.59 | $76.37 | -1.57% | 144.12K |
| 2026-07-09 | $76.10 | $75.20 | -1.18% | 46400 |
| 2026-07-08 | $75.57 | $74.95 | -0.82% | 51448 |
| 2026-07-07 | $78.95 | $76.88 | -2.62% | 57213 |
| 2026-07-06 | $78.28 | $79.08 | 1.02% | 44300 |
| 2026-07-02 | $72.80 | $72.34 | -0.63% | 21549 |
| 2026-07-01 | $70.10 | $70.10 | 0.00% | 28829 |
| 2026-06-30 | $70.44 | $70.36 | -0.11% | 84800 |
| 2026-06-29 | $70.06 | $70.21 | 0.21% | 62400 |
| 2026-06-26 | $71.04 | $71.34 | 0.42% | 39900 |
| 2026-06-25 | $72.38 | $71.84 | -0.75% | 29100 |
| 2026-06-24 | $72.93 | $73.29 | 0.49% | 21641 |
| 2026-06-23 | $75.80 | $76.29 | 0.65% | 25605 |
| 2026-06-22 | $80.52 | $80.61 | 0.11% | 22900 |
| 2026-06-18 | $81.50 | $79.93 | -1.93% | 109K |
| 2026-06-17 | $84.40 | $82.53 | -2.22% | 54600 |
| 2026-06-16 | $85.25 | $85.17 | -0.09% | 17600 |
| 2026-06-15 | $85.20 | $85.42 | 0.26% | 23300 |
| 2026-06-12 | $79.95 | $80.91 | 1.20% | 28704 |
| 2026-06-11 | $73.97 | $76.82 | 3.85% | 58400 |
| 2026-06-10 | $77.90 | $74.64 | -4.18% | 71300 |
| 2026-06-09 | $80.01 | $78.16 | -2.31% | 184.6K |
| 2026-06-08 | $81.10 | $80.49 | -0.75% | 23000 |
| 2026-06-05 | $81.00 | $80.54 | -0.57% | 19700 |
| 2026-06-04 | $83.46 | $84.82 | 1.63% | 36200 |
| 2026-06-03 | $86.78 | $85.68 | -1.27% | 60100 |
| 2026-06-02 | $86.73 | $86.75 | 0.02% | 31220 |
| 2026-06-01 | $84.86 | $83.40 | -1.72% | 38145 |
| 2026-05-29 | $83.30 | $84.05 | 0.90% | 12042 |
| 2026-05-28 | $83.10 | $85.74 | 3.18% | 19600 |
| 2026-05-27 | $85.92 | $86.65 | 0.85% | 18700 |
| 2026-05-26 | $89.88 | $90.24 | 0.40% | 25000 |
| 2026-05-22 | $85.55 | $85.85 | 0.35% | 13100 |
| 2026-05-21 | $82.89 | $83.44 | 0.66% | 18500 |
| 2026-05-20 | $85.15 | $85.87 | 0.85% | 20509 |
| 2026-05-19 | $85.80 | $84.58 | -1.42% | 18000 |
| 2026-05-18 | $88.95 | $88.43 | -0.58% | 20600 |
| 2026-05-15 | $89.03 | $89.00 | -0.03% | 12100 |
| 2026-05-14 | $94.55 | $94.65 | 0.11% | 10100 |
| 2026-05-13 | $100.03 | $100.81 | 0.78% | 10100 |
| 2026-05-12 | $97.87 | $100.03 | 2.21% | 29000 |
| 2026-05-11 | $98.34 | $97.85 | -0.50% | 16300 |
| 2026-05-08 | $98.44 | $98.00 | -0.45% | 12900 |
| 2026-05-07 | $97.74 | $95.99 | -1.79% | 15400 |
| 2026-05-06 | $96.01 | $96.38 | 0.39% | 16925 |
| 2026-05-05 | $91.55 | $90.80 | -0.82% | 26000 |
| 2026-05-04 | $90.64 | $89.60 | -1.15% | 42400 |
| 2026-05-01 | $92.69 | $91.15 | -1.66% | 76800 |
| 2026-04-30 | $91.63 | $91.97 | 0.37% | 33421 |
| 2026-04-29 | $91.65 | $91.49 | -0.17% | 14800 |
| 2026-04-28 | $91.42 | $89.94 | -1.62% | 9600 |
| 2026-04-27 | $93.88 | $91.65 | -2.38% | 15946 |
| 2026-04-24 | $94.81 | $94.79 | -0.02% | 9323 |
| 2026-04-23 | $97.89 | $93.60 | -4.38% | 353.4K |
| 2026-04-22 | $96.52 | $97.00 | 0.50% | 59200 |
| 2026-04-21 | $98.00 | $90.02 | -8.14% | 14500 |
| 2026-04-20 | $95.39 | $95.66 | 0.28% | 9200 |
| 2026-04-17 | $97.13 | $96.58 | -0.57% | 12900 |
| 2026-04-16 | $97.10 | $96.74 | -0.37% | 6400 |
| 2026-04-15 | $97.78 | $97.67 | -0.11% | 8800 |
| 2026-04-14 | $96.36 | $97.67 | 1.36% | 12113 |
| 2026-04-13 | $93.65 | $94.44 | 0.84% | 18500 |
| 2026-04-10 | $94.25 | $93.52 | -0.77% | 14020 |
| 2026-04-09 | $93.17 | $94.44 | 1.36% | 43717 |
| 2026-04-08 | $98.63 | $93.69 | -5.01% | 14100 |
| 2026-04-07 | $89.34 | $89.46 | 0.13% | 24600 |
| 2026-04-06 | $89.31 | $91.34 | 2.27% | 20300 |
| 2026-04-02 | $88.51 | $90.96 | 2.77% | 9900 |
| 2026-04-01 | $93.77 | $93.40 | -0.39% | 15720 |
| 2026-03-31 | $88.37 | $90.95 | 2.92% | 15300 |
| 2026-03-30 | $88.03 | $86.10 | -2.19% | 17700 |
| 2026-03-27 | $86.54 | $86.78 | 0.28% | 15200 |
| 2026-03-26 | $87.01 | $84.85 | -2.48% | 19900 |
| 2026-03-25 | $91.26 | $91.27 | 0.01% | 12600 |
| 2026-03-24 | $87.07 | $88.50 | 1.64% | 243.12K |
| 2026-03-23 | $83.00 | $88.63 | 6.78% | 42900 |
| 2026-03-20 | $84.20 | $86.40 | 2.61% | 13100 |
| 2026-03-19 | $85.65 | $86.47 | 0.96% | 21400 |
| 2026-03-18 | $92.95 | $91.26 | -1.82% | 30100 |
| 2026-03-17 | $94.93 | $94.16 | -0.81% | 13200 |
| 2026-03-16 | $92.75 | $95.17 | 2.61% | 22531 |
| 2026-03-13 | $98.46 | $97.08 | -1.40% | 14931 |
| 2026-03-12 | $100.72 | $99.49 | -1.22% | 21734 |
| 2026-03-11 | $100.41 | $100.69 | 0.28% | 9147 |
| 2026-03-10 | $102.22 | $102.25 | 0.03% | 12000 |