Is Zijin Mining Group Company Limited (ZIJMY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Zijin Mining Group Company Limited (ZIJMY) research center and poll results.
OTC : ZIJMY
Zijin Mining Group Company Limited
$75.34 USD
-$0.26 (-0.34%)
- Volume
- 1.46K
- Average Volume
- 42.84K
- Market Capitalization
- $5B
- P/E Ratio
- 12.17
- Dividend Yield
- 2.12%
- Price Target
- Year High
- $119.99
- Year Low
- $51.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.35
- Current Ratio
- $1.34
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
74.92
2026-07-17
Close Price
$75.34
Vol: 70000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.17
Average
43.34
Maximum
110.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 74.92 | $75.34 | 70000 |
| 2026-07-16 | 75.28 | $75.60 | 28314 |
| 2026-07-15 | 75.76 | $77.19 | 15420 |
| 2026-07-14 | 76.17 | $77.40 | 74822 |
| 2026-07-13 | 76.35 | $74.15 | 105500 |
| 2026-07-10 | 76.48 | $76.37 | 144118 |
| 2026-07-09 | 76.40 | $75.20 | 46400 |
| 2026-07-08 | 76.54 | $74.95 | 51448 |
| 2026-07-07 | 76.82 | $76.88 | 57213 |
| 2026-07-06 | 77.00 | $79.08 | 44300 |
| 2026-07-02 | 77.29 | $72.34 | 21549 |
| 2026-07-01 | 77.96 | $70.10 | 28829 |
| 2026-06-30 | 78.79 | $70.36 | 84800 |
| 2026-06-29 | 79.44 | $70.21 | 62400 |
| 2026-06-26 | 80.13 | $71.34 | 39900 |
| 2026-06-25 | 80.85 | $71.84 | 29100 |
| 2026-06-24 | 81.59 | $73.29 | 21641 |
| 2026-06-23 | 82.44 | $76.29 | 25605 |
| 2026-06-22 | 82.92 | $80.61 | 22900 |
| 2026-06-18 | 83.06 | $79.93 | 109000 |
| 2026-06-17 | 83.36 | $82.53 | 54600 |
| 2026-06-16 | 83.46 | $85.17 | 17600 |
| 2026-06-15 | 83.62 | $85.42 | 23300 |
| 2026-06-12 | 83.80 | $80.91 | 28704 |
| 2026-06-11 | 84.49 | $76.82 | 58400 |
| 2026-06-10 | 85.69 | $74.64 | 71300 |
| 2026-06-09 | 86.96 | $78.16 | 184600 |
| 2026-06-08 | 87.94 | $80.49 | 23000 |
| 2026-06-05 | 88.82 | $80.54 | 19700 |
| 2026-06-04 | 89.59 | $84.82 | 36200 |
| 2026-06-03 | 90.17 | $85.68 | 60100 |
| 2026-06-02 | 90.43 | $86.75 | 31220 |
| 2026-06-01 | 90.57 | $83.40 | 38145 |
| 2026-05-29 | 90.96 | $84.05 | 12042 |
| 2026-05-28 | 91.35 | $85.74 | 19600 |
| 2026-05-27 | 91.64 | $86.65 | 18700 |
| 2026-05-26 | 91.80 | $90.24 | 25000 |
| 2026-05-22 | 91.87 | $85.85 | 13100 |
| 2026-05-21 | 92.32 | $83.44 | 18500 |
| 2026-05-20 | 92.83 | $85.87 | 20509 |
| 2026-05-19 | 93.39 | $84.58 | 18000 |
| 2026-05-18 | 93.66 | $88.43 | 20600 |
| 2026-05-15 | 94.02 | $89.00 | 12100 |
| 2026-05-14 | 94.40 | $94.65 | 10100 |
| 2026-05-13 | 94.50 | $100.81 | 10100 |
| 2026-05-12 | 94.35 | $100.03 | 29000 |
| 2026-05-11 | 94.23 | $97.85 | 16300 |
| 2026-05-08 | 94.06 | $98.00 | 12900 |
| 2026-05-07 | 93.83 | $95.99 | 15400 |
| 2026-05-06 | 93.76 | $96.38 | 16925 |
| 2026-05-05 | 93.62 | $90.80 | 26000 |
| 2026-05-04 | 93.55 | $89.60 | 42400 |
| 2026-05-01 | 93.64 | $91.15 | 76800 |
| 2026-04-30 | 93.63 | $91.97 | 33421 |
| 2026-04-29 | 93.70 | $91.49 | 14800 |
| 2026-04-28 | 93.68 | $89.94 | 9600 |
| 2026-04-27 | 93.48 | $91.65 | 15946 |
| 2026-04-24 | 93.24 | $94.79 | 9323 |
| 2026-04-23 | 92.74 | $93.60 | 353400 |
| 2026-04-22 | 92.63 | $97.00 | 59200 |
| 2026-04-21 | 92.20 | $90.02 | 14500 |
| 2026-04-20 | 92.13 | $95.66 | 9200 |
| 2026-04-17 | 91.67 | $96.58 | 12900 |
| 2026-04-16 | 91.16 | $96.74 | 6400 |
| 2026-04-15 | 90.89 | $97.67 | 8800 |
| 2026-04-14 | 90.71 | $97.67 | 12113 |
| 2026-04-13 | 90.59 | $94.44 | 18500 |
| 2026-04-10 | 90.72 | $93.52 | 14020 |
| 2026-04-09 | 91.02 | $94.44 | 43717 |
| 2026-04-08 | 91.33 | $93.69 | 14100 |
| 2026-04-07 | 91.76 | $89.46 | 24600 |
| 2026-04-06 | 92.33 | $91.34 | 20300 |
| 2026-04-02 | 92.85 | $90.96 | 9900 |
| 2026-04-01 | 93.37 | $93.40 | 15720 |
| 2026-03-31 | 94.12 | $90.95 | 15300 |
| 2026-03-30 | 94.88 | $86.10 | 17700 |
| 2026-03-27 | 96.42 | $86.78 | 15200 |
| 2026-03-26 | 97.91 | $84.85 | 19900 |
| 2026-03-25 | 99.42 | $91.27 | 12600 |
| 2026-03-24 | 100.73 | $88.50 | 243120 |
| 2026-03-23 | 102.02 | $88.63 | 42900 |
| 2026-03-20 | 103.37 | $86.40 | 13100 |
| 2026-03-19 | 104.64 | $86.47 | 21400 |
| 2026-03-18 | 105.85 | $91.26 | 30100 |
| 2026-03-17 | 106.93 | $94.16 | 13200 |
| 2026-03-16 | 107.67 | $95.17 | 22531 |
| 2026-03-13 | 108.29 | $97.08 | 14931 |
| 2026-03-12 | 108.96 | $99.49 | 21734 |
| 2026-03-11 | 109.59 | $100.69 | 9147 |
| 2026-03-10 | 109.98 | $102.25 | 12000 |
| 2026-03-09 | 110.28 | $100.93 | 23000 |
| 2026-03-06 | 110.42 | $101.61 | 18600 |
| 2026-03-05 | 110.23 | $101.50 | 37500 |
| 2026-03-04 | 110.27 | $108.27 | 13300 |
| 2026-03-03 | 110.21 | $106.19 | 32306 |
| 2026-03-02 | 110.04 | $116.89 | 19100 |
| 2026-02-27 | 109.23 | $116.60 | 22018 |
| 2026-02-26 | 109.12 | $114.94 | 24134 |
| 2026-02-25 | 109.21 | $117.59 | 15400 |
| 2026-02-24 | 108.93 | $114.20 | 21000 |
| 2026-02-23 | 108.66 | $115.73 | 10500 |
| 2026-02-20 | 108.10 | $111.76 | 15720 |
| 2026-02-19 | 107.78 | $110.61 | 7300 |
| 2026-02-18 | 107.46 | $112.89 | 17709 |
| 2026-02-17 | 106.97 | $109.05 | 29324 |
| 2026-02-13 | 106.54 | $107.62 | 19308 |
| 2026-02-12 | 106.34 | $110.40 | 35700 |
| 2026-02-11 | 106.07 | $112.05 | 47600 |
| 2026-02-10 | 105.61 | $108.56 | 12618 |
| 2026-02-09 | 105.31 | $108.24 | 53800 |
| 2026-02-06 | 104.90 | $103.78 | 63800 |
| 2026-02-05 | 104.50 | $97.67 | 128200 |
| 2026-02-04 | 104.47 | $102.40 | 21733 |
| 2026-02-03 | 104.33 | $106.95 | 26700 |
| 2026-02-02 | 103.79 | $102.96 | 65500 |
| 2026-01-30 | 103.34 | $100.51 | 45708 |
| 2026-01-29 | 102.88 | $114.46 | 69600 |
| 2026-01-28 | 101.64 | $116.85 | 53521 |
| 2026-01-27 | 99.95 | $111.92 | 25738 |
| 2026-01-26 | 98.98 | $108.82 | 33900 |
| 2026-01-23 | 98.07 | $104.55 | 19900 |
| 2026-01-22 | 97.34 | $105.29 | 14900 |
| 2026-01-21 | 96.67 | $104.25 | 31100 |
| 2026-01-20 | 95.82 | $102.97 | 18600 |
| 2026-01-16 | 94.99 | $100.46 | 23404 |
| 2026-01-15 | 94.29 | $103.63 | 36917 |
| 2026-01-14 | 93.40 | $104.98 | 37433 |
| 2026-01-13 | 92.55 | $102.86 | 13800 |
| 2026-01-12 | 91.74 | $102.61 | 23800 |
| 2026-01-09 | 91.01 | $100.00 | 20300 |
| 2026-01-08 | 90.30 | $95.92 | 49109 |
| 2026-01-07 | 89.72 | $96.97 | 18000 |
| 2026-01-06 | 89.20 | $99.73 | 44647 |
| 2026-01-05 | 88.61 | $96.05 | 46738 |
| 2026-01-02 | 88.08 | $94.00 | 9641 |
| 2025-12-31 | 87.64 | $91.30 | 4600 |
| 2025-12-30 | 87.26 | $89.63 | 12835 |
| 2025-12-29 | 86.91 | $83.13 | 32400 |
| 2025-12-26 | 86.73 | $92.50 | 62900 |
| 2025-12-24 | 86.05 | $90.50 | 10300 |
| 2025-12-23 | 85.52 | $89.95 | 11215 |
| 2025-12-22 | 85.00 | $92.04 | 11912 |
| 2025-12-19 | 84.34 | $87.21 | 22600 |
| 2025-12-18 | 83.92 | $86.31 | 15100 |
| 2025-12-17 | 83.66 | $86.52 | 14200 |
| 2025-12-16 | 83.30 | $85.83 | 10230 |
| 2025-12-15 | 83.09 | $87.87 | 9813 |
| 2025-12-12 | 82.89 | $86.64 | 21100 |
| 2025-12-11 | 82.88 | $88.00 | 25629 |
| 2025-12-10 | 82.75 | $85.84 | 13006 |
| 2025-12-09 | 82.69 | $84.30 | 17500 |
| 2025-12-08 | 82.77 | $86.69 | 13800 |
| 2025-12-05 | 82.63 | $87.80 | 18600 |
| 2025-12-04 | 82.33 | $85.57 | 22144 |
| 2025-12-03 | 82.04 | $85.20 | 50500 |
| 2025-12-02 | 81.58 | $83.64 | 10000 |
| 2025-12-01 | 81.45 | $82.67 | 24045 |
| 2025-11-28 | 81.45 | $79.58 | 13645 |
| 2025-11-26 | 81.67 | $78.75 | 16910 |
| 2025-11-25 | 81.81 | $80.00 | 11100 |
| 2025-11-24 | 81.89 | $79.56 | 1.3M |
| 2025-11-21 | 82.12 | $78.89 | 167432 |
| 2025-11-20 | 82.38 | $78.78 | 12200 |
| 2025-11-19 | 82.58 | $80.98 | 13400 |
| 2025-11-18 | 82.62 | $79.49 | 17219 |
| 2025-11-17 | 82.66 | $81.49 | 20638 |
| 2025-11-14 | 82.84 | $83.91 | 20136 |
| 2025-11-13 | 82.83 | $86.49 | 21500 |
| 2025-11-12 | 82.77 | $85.39 | 37115 |
| 2025-11-11 | 82.80 | $84.55 | 14617 |
| 2025-11-10 | 82.71 | $86.03 | 17600 |
| 2025-11-07 | 82.82 | $83.82 | 9616 |
| 2025-11-06 | 82.77 | $81.88 | 9837 |
| 2025-11-05 | 83.26 | $79.76 | 5733 |
| 2025-11-04 | 83.67 | $75.84 | 28600 |
| 2025-11-03 | 84.26 | $81.19 | 24800 |
| 2025-10-31 | 84.59 | $82.70 | 17900 |
| 2025-10-30 | 84.75 | $83.88 | 24047 |
| 2025-10-29 | 84.89 | $81.58 | 38700 |
| 2025-10-28 | 85.04 | $81.53 | 26846 |
| 2025-10-27 | 85.14 | $84.27 | 31719 |
| 2025-10-24 | 85.07 | $83.94 | 12000 |
| 2025-10-23 | 84.80 | $82.85 | 9422 |
| 2025-10-22 | 84.69 | $81.81 | 14200 |
| 2025-10-21 | 84.52 | $80.32 | 28522 |
| 2025-10-20 | 84.40 | $85.00 | 36600 |
| 2025-10-17 | 83.99 | $83.82 | 16800 |
| 2025-10-16 | 83.62 | $85.22 | 12500 |
| 2025-10-15 | 83.03 | $85.94 | 42501 |
| 2025-10-14 | 82.44 | $82.73 | 61341 |
| 2025-10-13 | 82.10 | $88.31 | 29419 |
| 2025-10-10 | 81.55 | $82.74 | 81000 |
| 2025-10-09 | 81.27 | $91.74 | 55300 |
| 2025-10-08 | 80.46 | $88.06 | 33026 |
| 2025-10-07 | 79.79 | $87.53 | 20100 |
| 2025-10-06 | 79.11 | $87.74 | 163600 |
| 2025-10-03 | 78.29 | $85.94 | 25807 |
| 2025-10-02 | 77.62 | $86.77 | 64836 |
| 2025-10-01 | 76.69 | $84.47 | 24300 |
| 2025-09-30 | 76.01 | $83.55 | 25942 |
| 2025-09-29 | 75.31 | $82.96 | 14400 |
| 2025-09-26 | 74.48 | $78.41 | 13000 |
| 2025-09-25 | 73.76 | $80.80 | 11800 |
| 2025-09-24 | 72.89 | $78.29 | 11100 |
| 2025-09-23 | 72.28 | $77.91 | 8300 |
| 2025-09-22 | 71.50 | $76.91 | 11100 |
| 2025-09-19 | 70.66 | $76.38 | 4606 |
| 2025-09-18 | 69.80 | $73.35 | 9600 |
| 2025-09-17 | 69.15 | $74.29 | 17539 |
| 2025-09-16 | 68.37 | $75.81 | 9000 |
| 2025-09-15 | 67.58 | $77.36 | 24000 |
| 2025-09-12 | 66.79 | $77.10 | 2900 |
| 2025-09-11 | 65.97 | $75.60 | 6300 |
| 2025-09-10 | 65.22 | $74.54 | 9713 |
| 2025-09-09 | 64.42 | $73.99 | 18100 |
| 2025-09-08 | 63.62 | $71.45 | 9341 |
| 2025-09-05 | 62.99 | $72.43 | 8100 |
| 2025-09-04 | 62.23 | $68.27 | 10900 |
| 2025-09-03 | 61.65 | $70.71 | 22600 |
| 2025-09-02 | 60.92 | $69.60 | 21000 |
| 2025-08-29 | 60.23 | $66.45 | 11500 |
| 2025-08-28 | 59.59 | $63.91 | 5110 |
| 2025-08-27 | 59.07 | $63.52 | 9200 |
| 2025-08-26 | 58.67 | $66.06 | 13400 |
| 2025-08-25 | 58.22 | $62.24 | 12600 |
| 2025-08-22 | 57.94 | $60.15 | 25000 |
| 2025-08-21 | 57.79 | $59.20 | 16544 |
| 2025-08-20 | 57.69 | $60.32 | 17822 |
| 2025-08-19 | 57.53 | $58.67 | 10335 |
| 2025-08-18 | 57.47 | $60.11 | 5300 |
| 2025-08-15 | 57.22 | $61.40 | 4333 |
| 2025-08-14 | 56.83 | $60.73 | 4732 |
| 2025-08-13 | 56.39 | $60.55 | 10726 |
| 2025-08-12 | 55.99 | $58.58 | 25211 |
| 2025-08-11 | 55.64 | $58.00 | 3500 |
| 2025-08-08 | 55.34 | $58.91 | 6139 |
| 2025-08-07 | 54.93 | $57.18 | 7105 |
| 2025-08-06 | 54.60 | $56.73 | 4600 |
| 2025-08-05 | 54.32 | $56.01 | 19522 |
| 2025-08-04 | 54.14 | $55.81 | 18533 |
| 2025-08-01 | 53.95 | $53.77 | 15142 |
| 2025-07-31 | 53.98 | $53.38 | 32700 |
| 2025-07-30 | 53.94 | $55.59 | 25100 |
| 2025-07-29 | 53.75 | $57.10 | 8700 |
| 2025-07-28 | 53.53 | $56.63 | 23600 |
| 2025-07-25 | 53.30 | $57.17 | 9736 |
| 2025-07-24 | 52.95 | $57.21 | 9209 |
| 2025-07-23 | 52.57 | $57.01 | 17248 |
| 2025-07-22 | 52.20 | $57.55 | 8800 |
| 2025-07-21 | 51.80 | $55.18 | 10000 |
| 2025-07-18 | 51.49 | $53.53 | 7417 |
| 2025-07-17 | 51.32 | $51.81 | 9515 |
| 2025-07-16 | 51.23 | $52.59 | 29900 |
| 2025-07-15 | 51.13 | $51.64 | 18200 |
| 2025-07-14 | 51.14 | $51.98 | 7800 |
| 2025-07-11 | 51.11 | $50.82 | 16210 |
| 2025-07-10 | 51.00 | $50.48 | 13619 |
| 2025-07-09 | 50.87 | $51.20 | 17748 |
| 2025-07-08 | 50.62 | $52.43 | 46210 |
| 2025-07-07 | 50.31 | $52.00 | 12539 |
| 2025-07-03 | 49.99 | $54.24 | 3939 |
| 2025-07-02 | 49.60 | $52.65 | 47900 |
| 2025-07-01 | 49.27 | $51.86 | 22426 |
| 2025-06-30 | 49.00 | $52.59 | 7818 |
| 2025-06-27 | 48.59 | $52.02 | 45300 |
| 2025-06-26 | 48.24 | $50.27 | 21013 |
| 2025-06-25 | 48.00 | $49.60 | 60739 |
| 2025-06-24 | 47.81 | $49.50 | 68524 |
| 2025-06-23 | 47.72 | $49.57 | 66843 |
| 2025-06-20 | 47.61 | $48.95 | 133921 |
| 2025-06-18 | 47.56 | $50.16 | 173915 |
| 2025-06-17 | 47.33 | $50.06 | 121747 |
| 2025-06-16 | 47.05 | $50.62 | 33238 |
| 2025-06-13 | 46.74 | $51.76 | 27800 |
| 2025-06-12 | 46.42 | $51.47 | 48608 |
| 2025-06-11 | 46.12 | $48.49 | 196100 |
| 2025-06-10 | 45.95 | $47.90 | 54000 |
| 2025-06-09 | 45.79 | $46.32 | 44700 |
| 2025-06-06 | 45.72 | $46.20 | 7618 |
| 2025-06-05 | 45.65 | $45.57 | 13100 |
| 2025-06-04 | 45.67 | $46.37 | 10435 |
| 2025-06-03 | 45.67 | $46.20 | 6000 |
| 2025-06-02 | 45.63 | $46.45 | 62747 |
| 2025-05-30 | 45.56 | $44.37 | 12142 |
| 2025-05-29 | 45.52 | $44.99 | 7700 |
| 2025-05-28 | 45.44 | $45.53 | 15719 |
| 2025-05-27 | 45.38 | $45.73 | 5900 |
| 2025-05-23 | 45.36 | $47.61 | 8437 |
| 2025-05-22 | 45.19 | $47.37 | 6100 |
| 2025-05-21 | 45.06 | $47.98 | 11642 |
| 2025-05-20 | 44.88 | $45.53 | 12644 |
| 2025-05-19 | 44.87 | $44.48 | 11000 |
| 2025-05-16 | 44.84 | $44.43 | 12533 |
| 2025-05-15 | 44.75 | $45.48 | 17815 |
| 2025-05-14 | 44.70 | $45.39 | 5220 |
| 2025-05-13 | 44.65 | $45.10 | 10531 |
| 2025-05-12 | 44.60 | $44.75 | 6844 |
| 2025-05-09 | 44.47 | $44.89 | 6705 |
| 2025-05-08 | 44.26 | $44.86 | 19504 |
| 2025-05-07 | 43.96 | $45.98 | 6500 |
| 2025-05-06 | 43.49 | $46.35 | 12300 |
| 2025-05-05 | 43.03 | $45.40 | 5500 |
| 2025-05-02 | 42.76 | $45.00 | 10140 |
| 2025-05-01 | 42.67 | $43.46 | 33100 |
| 2025-04-30 | 42.71 | $43.50 | 9107 |
| 2025-04-29 | 42.78 | $44.21 | 5223 |
| 2025-04-28 | 42.85 | $45.33 | 4500 |
| 2025-04-25 | 42.90 | $44.40 | 2300 |
| 2025-04-24 | 42.99 | $44.73 | 7223 |
| 2025-04-23 | 43.11 | $44.25 | 17122 |
| 2025-04-22 | 43.27 | $45.34 | 78507 |
| 2025-04-21 | 43.28 | $43.85 | 29000 |
| 2025-04-17 | 43.30 | $42.82 | 7100 |
| 2025-04-16 | 43.48 | $44.30 | 3803 |
| 2025-04-15 | 43.59 | $44.50 | 4100 |
| 2025-04-14 | 43.68 | $44.16 | 7337 |
| 2025-04-11 | 43.69 | $42.06 | 10600 |
| 2025-04-10 | 43.80 | $40.74 | 27347 |
| 2025-04-09 | 43.88 | $38.89 | 18700 |
| 2025-04-08 | 44.01 | $36.50 | 22200 |
| 2025-04-07 | 44.18 | $37.14 | 14100 |
| 2025-04-04 | 44.38 | $40.03 | 10200 |
| 2025-04-03 | 44.41 | $43.15 | 8227 |
| 2025-04-02 | 44.29 | $44.30 | 2334 |
| 2025-04-01 | 44.09 | $44.94 | 7328 |
| 2025-03-31 | 43.82 | $45.60 | 3200 |
| 2025-03-28 | 43.44 | $46.30 | 11100 |
| 2025-03-27 | 42.99 | $46.25 | 5700 |
| 2025-03-26 | 42.64 | $46.99 | 13200 |
| 2025-03-25 | 42.29 | $47.47 | 35900 |
| 2025-03-24 | 41.87 | $45.60 | 8700 |
| 2025-03-21 | 41.59 | $44.32 | 3300 |
| 2025-03-20 | 41.40 | $46.43 | 12610 |
| 2025-03-19 | 41.11 | $46.38 | 10400 |
| 2025-03-18 | 40.82 | $46.35 | 5518 |
| 2025-03-17 | 40.56 | $44.33 | 11917 |
| 2025-03-14 | 40.45 | $44.35 | 8236 |
| 2025-03-13 | 40.35 | $42.31 | 5200 |
| 2025-03-12 | 40.37 | $41.40 | 4700 |
| 2025-03-11 | 40.40 | $39.99 | 13400 |
| 2025-03-10 | 40.49 | $41.04 | 7300 |
| 2025-03-07 | 40.50 | $40.66 | 3300 |
| 2025-03-06 | 40.47 | $40.70 | 9416 |
| 2025-03-05 | 40.43 | $40.36 | 32110 |
| 2025-03-04 | 40.40 | $39.62 | 19239 |
| 2025-03-03 | 40.36 | $37.90 | 17400 |
| 2025-02-28 | 40.43 | $37.39 | 2839 |
| 2025-02-27 | 40.54 | $39.11 | 2200 |
| 2025-02-26 | 40.51 | $40.02 | 4315 |
| 2025-02-25 | 40.41 | $39.21 | 9300 |
| 2025-02-24 | 40.38 | $39.89 | 10100 |
| 2025-02-21 | 40.34 | $40.50 | 7743 |
| 2025-02-20 | 40.20 | $40.72 | 10200 |
| 2025-02-19 | 40.11 | $40.60 | 9300 |
| 2025-02-18 | 40.03 | $41.14 | 2600 |
| 2025-02-14 | 39.93 | $42.04 | 18200 |
| 2025-02-13 | 39.77 | $42.42 | 5500 |
| 2025-02-12 | 39.50 | $42.59 | 8813 |
| 2025-02-11 | 39.29 | $42.05 | 14107 |
| 2025-02-10 | 39.19 | $41.90 | 24500 |
| 2025-02-07 | 39.03 | $41.10 | 4403 |
| 2025-02-06 | 38.80 | $40.16 | 4000 |
| 2025-02-05 | 38.61 | $39.91 | 2944 |
| 2025-02-04 | 38.43 | $39.80 | 17800 |
| 2025-02-03 | 38.25 | $38.74 | 151100 |
| 2025-01-31 | 38.12 | $39.33 | 309430 |
| 2025-01-30 | 38.01 | $39.50 | 23144 |
| 2025-01-29 | 37.90 | $38.51 | 9400 |
| 2025-01-28 | 37.83 | $38.03 | 33000 |
| 2025-01-27 | 37.79 | $38.57 | 75410 |
| 2025-01-24 | 37.74 | $39.10 | 54100 |
| 2025-01-23 | 37.63 | $37.88 | 268907 |
| 2025-01-22 | 37.56 | $38.80 | 86900 |
| 2025-01-21 | 37.41 | $39.00 | 84626 |
| 2025-01-17 | 37.28 | $39.22 | 90225 |
| 2025-01-16 | 37.21 | $38.70 | 61138 |
| 2025-01-15 | 37.18 | $37.08 | 77706 |
| 2025-01-14 | 37.26 | $38.48 | 52000 |
| 2025-01-13 | 37.27 | $39.96 | 58700 |
| 2025-01-10 | 37.35 | $38.76 | 120042 |
| 2025-01-08 | 37.48 | $36.39 | — |
| 2025-01-07 | 37.74 | $36.39 | — |
| 2025-01-06 | 37.90 | $36.39 | 4200 |
| 2025-01-03 | 38.02 | $36.14 | — |
| 2025-01-02 | 38.15 | $36.14 | 6109 |
| 2024-12-31 | 38.27 | $37.21 | — |
| 2024-12-30 | 38.36 | $37.21 | — |
| 2024-12-27 | 38.38 | $37.21 | — |
| 2024-12-26 | 38.47 | $37.21 | 200 |
| 2024-12-24 | 38.51 | $37.50 | 205 |
| 2024-12-23 | 38.54 | $37.01 | 4800 |
| 2024-12-20 | 38.56 | $36.42 | 4400 |
| 2024-12-19 | 38.65 | $35.83 | 1133 |
| 2024-12-18 | 38.77 | $36.25 | 21609 |
| 2024-12-17 | 38.87 | $37.97 | — |
| 2024-12-16 | 38.88 | $37.97 | 2900 |
| 2024-12-13 | 38.95 | $38.70 | — |
| 2024-12-12 | 38.88 | $38.70 | 6100 |
| 2024-12-11 | 38.93 | $41.50 | — |
| 2024-12-10 | 38.83 | $41.50 | — |
| 2024-12-09 | 38.75 | $41.50 | 2200 |
| 2024-12-06 | 38.79 | $39.62 | 2700 |
| 2024-12-05 | 38.95 | $38.79 | — |
| 2024-12-04 | 39.13 | $38.79 | 8101 |
| 2024-12-03 | 39.37 | $38.50 | 249 |
| 2024-12-02 | 39.57 | $39.08 | 229 |
| 2024-11-29 | 39.74 | $37.55 | 4009 |
| 2024-11-27 | 39.99 | $38.95 | 300 |
| 2024-11-26 | 40.08 | $38.10 | — |
| 2024-11-25 | 40.43 | $38.10 | 948 |
| 2024-11-22 | 40.78 | $37.42 | 345 |
| 2024-11-21 | 41.16 | $38.23 | — |
| 2024-11-20 | 41.50 | $38.23 | — |
| 2024-11-19 | 41.84 | $38.23 | — |
| 2024-11-18 | 42.11 | $38.23 | 6328 |
| 2024-11-15 | 42.41 | $39.34 | 3600 |
| 2024-11-14 | 42.68 | $37.30 | 2500 |
| 2024-11-13 | 42.95 | $39.55 | — |
| 2024-11-12 | 43.11 | $39.55 | 3900 |
| 2024-11-11 | 43.26 | $40.00 | 2429 |
| 2024-11-08 | 43.40 | $42.14 | 300 |
| 2024-11-07 | 43.43 | $42.96 | 3900 |
| 2024-11-06 | 43.54 | $42.30 | 4305 |
| 2024-11-05 | 43.68 | $43.68 | 2000 |
| 2024-11-04 | 43.75 | $42.50 | — |
| 2024-11-01 | 43.99 | $42.50 | — |
| 2024-10-31 | 44.21 | $42.50 | 4100 |
| 2024-10-30 | 44.43 | $40.74 | 200 |
| 2024-10-29 | 44.61 | $45.05 | — |
| 2024-10-28 | 44.58 | $45.05 | — |
| 2024-10-25 | 44.69 | $45.05 | — |
| 2024-10-24 | 44.74 | $45.05 | — |
| 2024-10-23 | 44.79 | $45.05 | 5300 |
| 2024-10-22 | 44.77 | $43.66 | 5344 |
| 2024-10-21 | 44.84 | $44.26 | 1538 |
| 2024-10-18 | 44.54 | $44.70 | 7100 |
| 2024-10-17 | 44.22 | $42.70 | — |
| 2024-10-16 | 43.99 | $42.70 | — |
| 2024-10-15 | 43.77 | $42.70 | — |
| 2024-10-14 | 43.55 | $42.70 | — |
| 2024-10-11 | 43.34 | $42.70 | 2600 |
| 2024-10-10 | 43.06 | $45.12 | — |
| 2024-10-09 | 42.67 | $45.12 | — |
| 2024-10-08 | 42.16 | $45.12 | 3100 |
| 2024-10-07 | 41.66 | $47.30 | 1412 |
| 2024-10-04 | 41.04 | $46.90 | 5100 |
| 2024-10-03 | 40.55 | $46.90 | 300 |
| 2024-10-02 | 40.17 | $44.40 | — |
| 2024-10-01 | 39.92 | $44.40 | 3031 |
| 2024-09-30 | 39.67 | $47.25 | 429 |
| 2024-09-27 | 39.33 | $46.02 | — |
| 2024-09-26 | 39.13 | $46.02 | 1143 |
| 2024-09-25 | 38.93 | $44.65 | 4100 |
| 2024-09-24 | 38.79 | $45.10 | 16000 |
| 2024-09-23 | 38.56 | $38.25 | — |
| 2024-09-20 | 38.67 | $38.25 | — |
| 2024-09-19 | 38.83 | $38.25 | — |
| 2024-09-18 | 38.87 | $38.25 | 11106 |
| 2024-09-17 | 38.90 | $38.33 | 29708 |
| 2024-09-16 | 38.93 | $38.40 | 534 |
| 2024-09-13 | 38.96 | $37.23 | — |
| 2024-09-12 | 39.05 | $37.23 | 10200 |
| 2024-09-11 | 39.18 | $35.01 | — |
| 2024-09-10 | 39.43 | $35.01 | — |
| 2024-09-09 | 39.68 | $35.01 | 6409 |
| 2024-09-06 | 39.92 | $36.95 | 2137 |
| 2024-09-05 | 39.98 | $39.38 | — |
| 2024-09-04 | 39.93 | $39.38 | — |
| 2024-09-03 | 39.88 | $39.38 | 4300 |
| 2024-08-30 | 39.83 | $40.44 | 2800 |
| 2024-08-29 | 39.72 | $42.00 | — |
| 2024-08-28 | 39.54 | $42.00 | 4000 |
| 2024-08-27 | 39.36 | $42.00 | 521 |
| 2024-08-26 | 39.18 | $40.49 | — |
| 2024-08-23 | 39.07 | $40.49 | 5603 |
| 2024-08-22 | 38.88 | $41.43 | 3025 |
| 2024-08-21 | 38.65 | $38.94 | 100 |
| 2024-08-20 | 38.67 | $38.94 | 6000 |
| 2024-08-19 | 39.06 | $38.94 | 100 |
| 2024-08-16 | 39.45 | $38.94 | — |
| 2024-08-15 | 39.84 | $38.94 | 7032 |
| 2024-08-14 | 40.23 | $40.00 | — |
| 2024-08-13 | 40.57 | $40.00 | — |
| 2024-08-12 | 40.91 | $40.00 | 138 |
| 2024-08-09 | 41.18 | $39.80 | 200 |
| 2024-08-08 | 41.43 | $38.10 | 6534 |
| 2024-08-07 | 41.77 | $38.37 | — |
| 2024-08-06 | 42.10 | $38.37 | — |
| 2024-08-05 | 42.46 | $38.37 | — |
| 2024-08-02 | 42.81 | $38.37 | — |
| 2024-08-01 | 43.14 | $38.37 | — |
| 2024-07-31 | 43.40 | $38.37 | — |
| 2024-07-30 | 43.46 | $38.37 | — |
| 2024-07-29 | 43.52 | $38.37 | 206 |
| 2024-07-26 | 43.58 | $36.67 | — |
| 2024-07-25 | 43.72 | $36.67 | 634 |
| 2024-07-24 | 43.95 | $39.50 | 3404 |
| 2024-07-23 | 44.06 | $46.74 | — |
| 2024-07-22 | 43.83 | $46.74 | — |
| 2024-07-19 | 43.59 | $46.74 | — |
| 2024-07-18 | 43.36 | $46.74 | — |
| 2024-07-17 | 43.08 | $46.74 | — |
| 2024-07-16 | 42.80 | $46.74 | 109 |
| 2024-07-15 | 42.52 | $45.55 | 846 |
| 2024-07-12 | 42.29 | $44.80 | 1828 |
| 2024-07-11 | 42.23 | $44.79 | 500 |
| 2024-07-10 | 42.16 | $45.00 | 600 |
| 2024-07-09 | 42.09 | $45.49 | 7600 |
| 2024-07-08 | 41.98 | $45.49 | 2713 |
| 2024-07-05 | 41.91 | $45.00 | 729 |
| 2024-07-03 | 41.83 | $43.43 | 5302 |
| 2024-07-02 | 41.82 | $39.57 | — |
| 2024-07-01 | 42.04 | $39.57 | — |
| 2024-06-28 | 42.26 | $39.57 | — |
| 2024-06-27 | 42.48 | $39.57 | 300 |
| 2024-06-26 | 42.79 | $41.20 | 300 |
| 2024-06-25 | 43.02 | $41.70 | 13400 |
| 2024-06-24 | 43.25 | $42.10 | — |
| 2024-06-21 | 43.46 | $42.10 | — |
| 2024-06-20 | 43.66 | $42.10 | 6200 |
| 2024-06-18 | 44.07 | $41.10 | — |
| 2024-06-17 | 44.53 | $41.10 | — |
| 2024-06-14 | 44.97 | $41.10 | — |
| 2024-06-13 | 45.28 | $41.10 | 1000 |
| 2024-06-12 | 45.58 | $43.50 | 100 |
| 2024-06-11 | 45.73 | $43.50 | 12500 |
| 2024-06-10 | 45.78 | $43.50 | 11900 |
| 2024-06-07 | 45.84 | $43.20 | 23700 |
| 2024-06-06 | 45.91 | $44.25 | 5414 |
| 2024-06-05 | 45.93 | $43.25 | — |
| 2024-06-04 | 46.01 | $43.25 | 3700 |
| 2024-06-03 | 46.09 | $44.00 | — |
| 2024-05-31 | 46.13 | $44.00 | 6000 |
| 2024-05-30 | 46.17 | $44.00 | 210 |
| 2024-05-29 | 46.21 | $45.78 | 100 |
| 2024-05-28 | 46.12 | $45.78 | 4937 |
| 2024-05-24 | 46.03 | $46.25 | 100 |
| 2024-05-23 | 45.92 | $46.25 | — |
| 2024-05-22 | 45.81 | $46.25 | 1906 |
| 2024-05-21 | 45.67 | $50.25 | — |
| 2024-05-20 | 45.34 | $50.25 | 201 |
| 2024-05-17 | 45.01 | $49.99 | 2223 |
| 2024-05-16 | 44.81 | $47.21 | — |
| 2024-05-15 | 44.70 | $47.21 | 2700 |
| 2024-05-14 | 44.58 | $46.40 | 3300 |
| 2024-05-13 | 44.49 | $44.58 | — |
| 2024-05-10 | 44.53 | $44.58 | — |
| 2024-05-09 | 44.55 | $44.58 | 5631 |
| 2024-05-08 | 44.60 | $44.80 | — |
| 2024-05-07 | 44.48 | $44.80 | — |
| 2024-05-06 | 44.37 | $44.80 | — |
| 2024-05-03 | 44.29 | $44.80 | — |
| 2024-05-02 | 44.20 | $44.80 | — |
| 2024-05-01 | 44.10 | $44.80 | 640 |
| 2024-04-30 | 43.84 | $44.00 | — |
| 2024-04-29 | 43.63 | $44.00 | — |
| 2024-04-26 | 43.42 | $44.00 | — |
| 2024-04-25 | 43.24 | $44.00 | 1200 |
| 2024-04-24 | 43.06 | $43.59 | — |
| 2024-04-23 | 42.83 | $43.59 | — |
| 2024-04-22 | 42.60 | $43.59 | 225 |
| 2024-04-19 | 42.37 | $46.15 | 542 |
| 2024-04-18 | 42.01 | $44.85 | — |
| 2024-04-17 | 41.72 | $44.85 | 200 |
| 2024-04-16 | 41.10 | $44.63 | 834 |
| 2024-04-15 | 40.50 | $45.40 | 1020 |
| 2024-04-12 | 39.87 | $45.00 | 6403 |
| 2024-04-11 | 39.25 | $45.45 | 1100 |
| 2024-04-10 | 38.61 | $42.55 | — |
| 2024-04-09 | 38.11 | $42.55 | 6041 |
| 2024-04-08 | 37.61 | $43.12 | — |
| 2024-04-05 | 37.09 | $43.12 | 13300 |
| 2024-04-04 | 36.57 | $42.68 | 6037 |
| 2024-04-03 | 36.06 | $39.76 | — |
| 2024-04-02 | 35.71 | $39.76 | — |
| 2024-04-01 | 35.35 | $39.76 | 6311 |
| 2024-03-28 | 35.05 | $40.36 | — |
| 2024-03-27 | 34.72 | $40.36 | 100 |
| 2024-03-26 | 34.40 | $38.99 | — |
| 2024-03-25 | 34.10 | $38.99 | — |
| 2024-03-22 | 33.80 | $38.99 | 6000 |
| 2024-03-21 | 33.50 | $38.99 | — |
| 2024-03-20 | 33.20 | $38.99 | 4200 |
| 2024-03-19 | 32.84 | $32.63 | — |
| 2024-03-18 | 32.72 | $32.63 | — |
| 2024-03-15 | 32.60 | $32.63 | — |
| 2024-03-14 | 32.48 | $32.63 | — |
| 2024-03-13 | 32.36 | $32.63 | — |
| 2024-03-12 | 32.24 | $32.63 | — |
| 2024-03-11 | 32.12 | $32.63 | — |
| 2024-03-08 | 32.00 | $32.63 | — |
| 2024-03-07 | 31.87 | $32.63 | — |
| 2024-03-06 | 31.75 | $32.63 | — |
| 2024-03-05 | 31.69 | $32.63 | — |
| 2024-03-04 | 31.62 | $32.63 | 6000 |
| 2024-03-01 | 31.55 | $33.81 | — |
| 2024-02-29 | 31.43 | $33.81 | — |
| 2024-02-28 | 31.30 | $33.81 | 840 |
| 2024-02-27 | 31.18 | $33.00 | — |
| 2024-02-26 | 31.09 | $33.00 | — |
| 2024-02-23 | 31.00 | $33.00 | — |
| 2024-02-22 | 30.92 | $33.00 | 1300 |
| 2024-02-21 | 30.83 | $31.78 | 305 |
| 2024-02-20 | 30.81 | $30.22 | — |
| 2024-02-16 | 30.86 | $30.22 | — |
| 2024-02-15 | 30.92 | $30.22 | — |
| 2024-02-14 | 30.97 | $30.22 | — |
| 2024-02-13 | 31.02 | $30.22 | — |
| 2024-02-12 | 31.08 | $30.22 | — |
| 2024-02-09 | 31.13 | $30.22 | — |
| 2024-02-08 | 31.18 | $30.22 | — |
| 2024-02-07 | 31.24 | $30.22 | 302 |
| 2024-02-06 | 31.29 | $31.29 | — |
| 2024-02-05 | 31.29 | $31.29 | — |
| 2024-02-02 | 31.29 | $31.29 | — |
| 2024-02-01 | 31.29 | $31.29 | — |
| 2024-01-31 | 31.29 | $31.29 | — |
| 2024-01-30 | 31.29 | $31.29 | — |
| 2024-01-29 | 31.29 | $31.29 | — |
| 2024-01-26 | 31.29 | $31.29 | 100 |
| 2024-01-25 | 31.29 | $31.29 | — |
| 2024-01-24 | 31.29 | $31.29 | — |
| 2024-01-23 | 31.29 | $31.29 | — |
| 2024-01-22 | 31.29 | $31.29 | — |
| 2024-01-19 | 31.29 | $31.29 | — |
| 2024-01-18 | 31.29 | $31.29 | — |
| 2024-01-17 | 31.26 | $31.29 | — |
| 2024-01-16 | 31.17 | $31.29 | — |
| 2024-01-12 | 31.09 | $31.29 | — |
| 2024-01-11 | 31.00 | $31.29 | — |
| 2024-01-10 | 31.08 | $31.29 | — |
| 2024-01-09 | 31.17 | $31.29 | — |
| 2024-01-08 | 31.25 | $31.29 | — |
| 2024-01-05 | 31.33 | $31.29 | — |
| 2024-01-04 | 31.42 | $31.29 | — |
| 2024-01-03 | 31.50 | $31.29 | — |
| 2024-01-02 | 31.58 | $31.29 | — |
| 2023-12-29 | 31.55 | $31.29 | — |
| 2023-12-28 | 31.52 | $31.29 | — |
| 2023-12-27 | 31.49 | $31.29 | — |
| 2023-12-26 | 31.46 | $31.29 | — |
| 2023-12-22 | 31.47 | $31.29 | — |
| 2023-12-21 | 31.47 | $31.29 | — |
| 2023-12-20 | 31.47 | $31.29 | — |
| 2023-12-19 | 31.48 | $31.29 | 5104 |
| 2023-12-18 | 31.48 | $30.60 | 228 |
| 2023-12-15 | 31.52 | $29.59 | — |
| 2023-12-14 | 31.60 | $29.59 | — |
| 2023-12-13 | 31.69 | $29.59 | 5500 |
| 2023-12-12 | 31.78 | $32.95 | — |
| 2023-12-11 | 31.70 | $32.95 | — |
| 2023-12-08 | 31.62 | $32.95 | — |
| 2023-12-07 | 31.54 | $32.95 | — |
| 2023-12-06 | 31.46 | $32.95 | — |
| 2023-12-05 | 31.38 | $32.95 | — |
| 2023-12-04 | 31.30 | $32.95 | 8143 |
| 2023-12-01 | 31.22 | $30.70 | — |
| 2023-11-30 | 31.25 | $30.70 | — |
| 2023-11-29 | 31.29 | $30.70 | — |
| 2023-11-28 | 31.32 | $30.70 | 8600 |
| 2023-11-27 | 31.28 | $31.35 | — |
| 2023-11-24 | 31.22 | $31.35 | — |
| 2023-11-22 | 31.15 | $31.35 | 100 |
| 2023-11-21 | 31.09 | $31.35 | — |
| 2023-11-20 | 31.05 | $31.35 | — |
| 2023-11-17 | 31.00 | $31.35 | — |
| 2023-11-16 | 30.96 | $31.35 | — |
| 2023-11-15 | 30.92 | $31.35 | — |
| 2023-11-14 | 30.88 | $31.35 | — |
| 2023-11-13 | 30.84 | $31.35 | — |
| 2023-11-10 | 30.79 | $31.35 | — |
| 2023-11-09 | 30.75 | $31.35 | — |
| 2023-11-08 | 30.63 | $31.35 | — |
| 2023-11-07 | 30.52 | $31.35 | — |
| 2023-11-06 | 30.40 | $31.35 | — |
| 2023-11-03 | 30.28 | $31.35 | — |
| 2023-11-02 | 30.21 | $31.35 | 100 |
| 2023-11-01 | 30.23 | $31.35 | — |
| 2023-10-31 | 30.25 | $31.35 | 302 |
| 2023-10-30 | 30.27 | $30.04 | — |
| 2023-10-27 | 30.35 | $30.04 | — |
| 2023-10-26 | 30.44 | $30.04 | — |
| 2023-10-25 | 30.52 | $30.04 | 512 |
| 2023-10-24 | 30.61 | $30.51 | — |
| 2023-10-23 | 30.67 | $30.51 | — |
| 2023-10-20 | 30.73 | $30.51 | — |
| 2023-10-19 | 30.80 | $30.51 | 4000 |
| 2023-10-18 | 30.86 | $30.51 | — |
| 2023-10-17 | 30.92 | $30.51 | — |
| 2023-10-16 | 30.98 | $30.51 | — |
| 2023-10-13 | 31.04 | $30.51 | 10000 |
| 2023-10-12 | 31.11 | $29.00 | — |
| 2023-10-11 | 31.24 | $29.00 | — |
| 2023-10-10 | 31.38 | $29.00 | — |
| 2023-10-09 | 31.52 | $29.00 | 102 |
| 2023-10-06 | 31.66 | $29.87 | 421 |
| 2023-10-05 | 31.75 | $31.75 | 100 |
| 2023-10-04 | 31.82 | $31.75 | — |
| 2023-10-03 | 31.89 | $31.75 | — |
| 2023-10-02 | 31.96 | $31.75 | — |
| 2023-09-29 | 32.00 | $31.75 | — |
| 2023-09-28 | 32.04 | $31.75 | — |
| 2023-09-27 | 32.07 | $31.75 | — |
| 2023-09-26 | 32.11 | $31.75 | — |
| 2023-09-25 | 32.15 | $31.75 | — |
| 2023-09-22 | 32.19 | $31.75 | — |
| 2023-09-21 | 32.22 | $31.75 | — |
| 2023-09-20 | 32.26 | $31.75 | — |
| 2023-09-19 | 32.30 | $31.75 | — |
| 2023-09-18 | 32.34 | $31.75 | — |
| 2023-09-15 | 32.37 | $31.75 | — |
| 2023-09-14 | 32.41 | $31.75 | 100 |
| 2023-09-13 | 32.45 | $31.75 | — |
| 2023-09-12 | 32.49 | $31.75 | — |
| 2023-09-11 | 32.52 | $31.75 | — |
| 2023-09-08 | 32.56 | $31.75 | 1333 |
| 2023-09-07 | 32.60 | $33.16 | — |
| 2023-09-06 | 32.57 | $33.16 | — |
| 2023-09-05 | 32.54 | $33.16 | 108 |
| 2023-09-01 | 32.50 | $32.50 | — |
| 2023-08-31 | 32.51 | $32.50 | — |
| 2023-08-30 | 32.51 | $32.50 | — |
| 2023-08-29 | 32.51 | $32.50 | — |
| 2023-08-28 | 32.51 | $32.50 | — |
| 2023-08-25 | 32.51 | $32.50 | — |
| 2023-08-24 | 32.51 | $32.50 | — |
| 2023-08-23 | 32.52 | $32.50 | — |
| 2023-08-22 | 32.52 | $32.50 | — |
| 2023-08-21 | 32.52 | $32.50 | — |
| 2023-08-18 | 32.52 | $32.50 | — |
| 2023-08-17 | 32.52 | $32.50 | — |
| 2023-08-16 | 32.52 | $32.50 | — |
| 2023-08-15 | 32.52 | $32.50 | — |
| 2023-08-14 | 32.53 | $32.50 | — |
| 2023-08-11 | 32.53 | $32.50 | — |
| 2023-08-10 | 32.53 | $32.50 | 311 |
| 2023-08-09 | 32.47 | $32.53 | — |
| 2023-08-08 | 32.40 | $32.53 | — |
| 2023-08-07 | 32.27 | $32.53 | 100 |
| 2023-08-04 | 32.14 | $32.53 | — |
| 2023-08-03 | 32.01 | $32.53 | 100 |
| 2023-08-02 | 31.87 | $32.53 | 100 |
| 2023-08-01 | 31.74 | $32.53 | — |
| 2023-07-31 | 31.61 | $32.53 | — |
| 2023-07-28 | 31.47 | $32.53 | — |
| 2023-07-27 | 31.33 | $32.53 | — |
| 2023-07-26 | 31.18 | $32.53 | — |
| 2023-07-25 | 31.03 | $32.53 | — |
| 2023-07-24 | 30.89 | $32.53 | — |
| 2023-07-21 | 30.75 | $32.53 | 100 |
| 2023-07-20 | 30.61 | $32.53 | — |
| 2023-07-19 | 30.47 | $32.53 | 100 |
| 2023-07-18 | 30.31 | $32.53 | 1500 |
| 2023-07-17 | 30.16 | $32.53 | — |
| 2023-07-14 | 30.00 | $32.53 | 202 |
| 2023-07-13 | 29.85 | $31.27 | — |
| 2023-07-12 | 29.75 | $31.27 | 2600 |
| 2023-07-11 | 29.66 | $29.87 | — |
| 2023-07-10 | 29.64 | $29.87 | — |
| 2023-07-07 | 29.61 | $29.87 | — |
| 2023-07-06 | 29.59 | $29.87 | — |
| 2023-07-05 | 29.51 | $29.87 | — |
| 2023-07-03 | 29.43 | $29.87 | — |
| 2023-06-30 | 29.36 | $29.87 | 823 |
| 2023-06-29 | 29.28 | $29.60 | — |
| 2023-06-28 | 29.28 | $29.60 | — |
| 2023-06-27 | 29.28 | $29.60 | — |
| 2023-06-26 | 29.27 | $29.60 | 400 |
| 2023-06-23 | 29.27 | $29.75 | — |
| 2023-06-22 | 29.26 | $29.75 | — |
| 2023-06-21 | 29.25 | $29.75 | 303 |
| 2023-06-20 | 29.24 | $29.41 | — |
| 2023-06-16 | 29.25 | $29.41 | — |
| 2023-06-15 | 29.25 | $29.41 | — |
| 2023-06-14 | 29.26 | $29.41 | — |
| 2023-06-13 | 29.27 | $29.41 | — |
| 2023-06-12 | 29.28 | $29.41 | — |
| 2023-06-09 | 29.27 | $29.41 | — |
| 2023-06-08 | 29.43 | $29.41 | 815 |
| 2023-06-07 | 29.59 | $29.31 | 300 |
| 2023-06-06 | 29.84 | $28.34 | — |
| 2023-06-05 | 30.14 | $28.34 | — |
| 2023-06-02 | 30.45 | $28.34 | — |
| 2023-06-01 | 30.75 | $28.34 | 1301 |
| 2023-05-31 | 31.05 | $29.55 | — |
| 2023-05-30 | 31.29 | $29.55 | — |
| 2023-05-26 | 31.55 | $29.55 | — |
| 2023-05-25 | 31.76 | $29.55 | — |
| 2023-05-24 | 31.97 | $29.55 | — |
| 2023-05-23 | 32.18 | $29.55 | — |
| 2023-05-22 | 32.39 | $29.55 | — |
| 2023-05-19 | 32.60 | $29.55 | 100 |
| 2023-05-18 | 32.94 | $29.55 | — |
| 2023-05-17 | 33.27 | $29.55 | — |
| 2023-05-16 | 33.60 | $29.55 | — |
| 2023-05-15 | 33.94 | $29.55 | 300 |
| 2023-05-12 | 34.27 | $29.33 | 2034 |
| 2023-05-11 | 34.61 | $32.55 | — |
| 2023-05-10 | 34.67 | $32.55 | 321 |
| 2023-05-09 | 34.72 | $34.40 | — |
| 2023-05-08 | 34.69 | $34.40 | 7000 |
| 2023-05-05 | 34.65 | $34.40 | — |
| 2023-05-04 | 34.61 | $34.40 | — |
| 2023-05-03 | 34.55 | $34.40 | — |
| 2023-05-02 | 34.48 | $34.40 | 4414 |
| 2023-05-01 | 34.40 | $34.70 | 103 |
| 2023-04-28 | 34.31 | $33.75 | — |
| 2023-04-27 | 34.26 | $33.75 | — |
| 2023-04-26 | 34.14 | $33.75 | — |
| 2023-04-25 | 34.02 | $33.75 | — |
| 2023-04-24 | 33.90 | $33.75 | 249 |
| 2023-04-21 | 33.78 | $36.22 | — |
| 2023-04-20 | 33.54 | $36.22 | — |
| 2023-04-19 | 33.29 | $36.22 | — |
| 2023-04-18 | 33.03 | $36.22 | — |
| 2023-04-17 | 32.76 | $36.22 | — |
| 2023-04-14 | 32.50 | $36.22 | 300 |
| 2023-04-13 | 32.32 | $33.66 | — |
| 2023-04-12 | 32.26 | $33.66 | — |
| 2023-04-11 | 32.21 | $33.66 | — |
| 2023-04-10 | 32.16 | $33.66 | — |
| 2023-04-06 | 32.11 | $33.66 | 300 |
| 2023-04-05 | 32.05 | $33.11 | — |
| 2023-04-04 | 32.03 | $33.11 | 400 |
| 2023-04-03 | 32.00 | $32.78 | — |
| 2023-03-31 | 31.99 | $32.78 | — |
| 2023-03-30 | 31.98 | $32.78 | 400 |
| 2023-03-29 | 31.97 | $31.35 | — |
| 2023-03-28 | 32.04 | $31.35 | — |
| 2023-03-27 | 32.10 | $31.35 | — |
| 2023-03-24 | 32.16 | $31.35 | — |
| 2023-03-23 | 32.22 | $31.35 | — |
| 2023-03-22 | 32.29 | $31.35 | 137 |
| 2023-03-21 | 32.35 | $30.93 | — |
| 2023-03-20 | 32.43 | $30.93 | — |
| 2023-03-17 | 32.42 | $30.93 | 306 |
| 2023-03-16 | 32.41 | $32.60 | — |
| 2023-03-15 | 32.32 | $32.60 | — |
| 2023-03-14 | 32.22 | $32.60 | — |
| 2023-03-13 | 32.13 | $32.60 | 100 |
| 2023-03-10 | 32.03 | $32.60 | — |
| 2023-03-09 | 31.93 | $32.60 | 100 |
| 2023-03-08 | 31.83 | $32.60 | — |
| 2023-03-07 | 31.76 | $32.60 | — |
| 2023-03-06 | 31.70 | $32.60 | — |
| 2023-03-03 | 31.61 | $32.60 | — |
| 2023-03-02 | 31.52 | $32.60 | — |
| 2023-03-01 | 31.43 | $32.60 | — |
| 2023-02-28 | 31.34 | $32.60 | — |
| 2023-02-27 | 31.25 | $32.60 | — |
| 2023-02-24 | 31.16 | $32.60 | — |
| 2023-02-23 | 31.07 | $32.60 | — |
| 2023-02-22 | 30.99 | $32.60 | — |
| 2023-02-21 | 30.90 | $32.60 | 432 |
| 2023-02-17 | 30.81 | $30.70 | — |
| 2023-02-16 | 30.81 | $30.70 | — |
| 2023-02-15 | 30.82 | $30.70 | — |
| 2023-02-14 | 30.82 | $30.70 | — |
| 2023-02-13 | 30.83 | $30.70 | — |
| 2023-02-10 | 30.90 | $30.70 | 1100 |
| 2023-02-09 | 30.98 | $30.55 | — |
| 2023-02-08 | 30.83 | $30.55 | 104 |
| 2023-02-07 | 30.69 | $31.36 | — |
| 2023-02-06 | 30.51 | $31.36 | 1121 |
| 2023-02-03 | 30.32 | $30.81 | — |
| 2023-02-02 | 30.16 | $30.81 | — |
| 2023-02-01 | 30.01 | $30.81 | — |
| 2023-01-31 | 29.85 | $30.81 | — |
| 2023-01-30 | 29.70 | $30.81 | — |
| 2023-01-27 | 29.54 | $30.81 | — |
| 2023-01-26 | 29.35 | $30.81 | — |
| 2023-01-25 | 29.16 | $30.81 | — |
| 2023-01-24 | 28.98 | $30.81 | — |
| 2023-01-23 | 28.79 | $30.81 | — |
| 2023-01-20 | 28.59 | $30.81 | — |
| 2023-01-19 | 28.39 | $30.81 | — |
| 2023-01-18 | 28.22 | $30.81 | — |
| 2023-01-17 | 28.05 | $30.81 | 603 |
| 2023-01-13 | 27.87 | $32.18 | — |
| 2023-01-12 | 27.63 | $32.18 | 300 |
| 2023-01-11 | 27.39 | $27.68 | — |
| 2023-01-10 | 27.37 | $27.68 | 100 |
| 2023-01-09 | 27.36 | $27.68 | — |
| 2023-01-06 | 27.34 | $27.68 | — |
| 2023-01-05 | 27.25 | $27.68 | — |
| 2023-01-04 | 27.15 | $27.68 | — |
| 2023-01-03 | 27.06 | $27.68 | — |
| 2022-12-30 | 26.96 | $27.68 | — |
| 2022-12-29 | 26.87 | $27.68 | 445 |
| 2022-12-28 | 26.78 | $27.07 | — |
| 2022-12-27 | 26.71 | $27.07 | — |
| 2022-12-23 | 26.62 | $27.07 | — |
| 2022-12-22 | 26.47 | $27.07 | 122 |
| 2022-12-21 | 26.32 | $26.82 | — |
| 2022-12-20 | 26.24 | $26.82 | 547 |
| 2022-12-19 | 26.11 | $27.35 | 400 |
| 2022-12-16 | 25.90 | $27.35 | — |
| 2022-12-15 | 25.69 | $27.35 | 100 |
| 2022-12-14 | 25.47 | $27.35 | 100 |
| 2022-12-13 | 25.26 | $27.35 | — |
| 2022-12-12 | 25.05 | $27.35 | — |
| 2022-12-09 | 24.84 | $27.35 | — |
| 2022-12-08 | 24.63 | $27.35 | 315 |
| 2022-12-07 | 24.41 | $25.80 | — |
| 2022-12-06 | 24.28 | $25.80 | — |
| 2022-12-05 | 23.99 | $25.80 | — |
| 2022-12-02 | 23.69 | $25.80 | — |
| 2022-12-01 | 23.40 | $25.80 | — |
| 2022-11-30 | 23.11 | $25.80 | 1800 |
| 2022-11-29 | 22.81 | $25.80 | 3137 |
| 2022-11-28 | 22.52 | $25.30 | 400 |
| 2022-11-25 | 22.25 | $24.02 | — |
| 2022-11-23 | 22.05 | $24.02 | 400 |
| 2022-11-22 | 21.84 | $25.21 | 5900 |
| 2022-11-21 | 21.55 | $24.26 | 622 |
| 2022-11-18 | 21.30 | $23.11 | — |
| 2022-11-17 | 21.10 | $23.11 | — |
| 2022-11-16 | 20.91 | $23.11 | — |
| 2022-11-15 | 20.72 | $23.11 | — |
| 2022-11-14 | 20.52 | $23.11 | — |
| 2022-11-11 | 20.33 | $23.11 | 100 |
| 2022-11-10 | 20.14 | $23.11 | — |
| 2022-11-09 | 19.94 | $23.11 | — |
| 2022-11-08 | 19.75 | $23.11 | 1145 |
| 2022-11-07 | 19.56 | $19.93 | — |
| 2022-11-04 | 19.53 | $19.93 | — |
| 2022-11-03 | 19.47 | $19.93 | — |
| 2022-11-02 | 19.41 | $19.93 | — |
| 2022-11-01 | 19.35 | $19.93 | — |
| 2022-10-31 | 19.29 | $19.93 | — |
| 2022-10-28 | 19.23 | $19.93 | — |
| 2022-10-27 | 19.17 | $19.93 | 300 |
| 2022-10-26 | 19.29 | $19.98 | 300 |
| 2022-10-25 | 19.40 | $19.25 | — |
| 2022-10-24 | 19.55 | $19.25 | — |
| 2022-10-21 | 19.70 | $19.25 | — |
| 2022-10-20 | 19.86 | $19.25 | — |
| 2022-10-19 | 20.01 | $19.25 | — |
| 2022-10-18 | 20.16 | $19.25 | — |
| 2022-10-17 | 20.31 | $19.25 | — |
| 2022-10-14 | 20.46 | $19.25 | 100 |
| 2022-10-13 | 20.61 | $19.25 | 100 |
| 2022-10-12 | 20.76 | $19.25 | 100 |
| 2022-10-11 | 20.92 | $19.25 | 1441 |
| 2022-10-10 | 21.06 | $19.33 | 800 |
| 2022-10-07 | 21.20 | $18.73 | — |
| 2022-10-06 | 21.37 | $18.73 | — |
| 2022-10-05 | 21.54 | $18.73 | — |
| 2022-10-04 | 21.71 | $18.73 | — |
| 2022-10-03 | 21.88 | $18.73 | — |
| 2022-09-30 | 22.05 | $18.73 | 200 |
| 2022-09-29 | 22.22 | $22.28 | — |
| 2022-09-28 | 22.22 | $22.28 | — |
| 2022-09-27 | 22.21 | $22.28 | — |
| 2022-09-26 | 22.23 | $22.28 | — |
| 2022-09-23 | 22.25 | $22.28 | — |
| 2022-09-22 | 22.26 | $22.28 | — |
| 2022-09-21 | 22.28 | $22.28 | — |
| 2022-09-20 | 22.30 | $22.28 | — |
| 2022-09-19 | 22.32 | $22.28 | — |
| 2022-09-16 | 22.35 | $22.28 | 100 |
| 2022-09-15 | 22.39 | $22.28 | — |
| 2022-09-14 | 22.43 | $22.28 | 400 |
| 2022-09-13 | 22.46 | $22.14 | — |
| 2022-09-12 | 22.51 | $22.14 | — |
| 2022-09-09 | 22.55 | $22.14 | — |
| 2022-09-08 | 22.59 | $22.14 | — |
| 2022-09-07 | 22.63 | $22.14 | — |
| 2022-09-06 | 22.68 | $22.14 | — |
| 2022-09-02 | 22.72 | $22.14 | 100 |
| 2022-09-01 | 22.76 | $22.14 | — |
| 2022-08-31 | 22.81 | $22.14 | — |
| 2022-08-30 | 22.83 | $22.14 | 400 |
| 2022-08-29 | 22.85 | $22.64 | — |
| 2022-08-26 | 22.86 | $22.64 | — |
| 2022-08-25 | 22.86 | $22.64 | — |
| 2022-08-24 | 22.86 | $22.64 | — |
| 2022-08-23 | 22.86 | $22.64 | — |
| 2022-08-22 | 22.86 | $22.64 | 203 |
| 2022-08-19 | 22.86 | $23.00 | 100 |
| 2022-08-18 | 22.84 | $23.00 | — |
| 2022-08-17 | 22.83 | $23.00 | — |
| 2022-08-16 | 22.81 | $23.00 | — |
| 2022-08-15 | 22.79 | $23.00 | — |
| 2022-08-12 | 22.78 | $23.00 | 100 |
| 2022-08-11 | 22.76 | $23.00 | — |
| 2022-08-10 | 22.74 | $23.00 | 100 |
| 2022-08-09 | 22.72 | $23.00 | — |
| 2022-08-08 | 22.71 | $23.00 | — |
| 2022-08-05 | 22.69 | $23.00 | — |
| 2022-08-04 | 22.67 | $23.00 | 109 |
| 2022-08-03 | 22.78 | $22.58 | 135 |
| 2022-08-02 | 22.91 | $22.66 | 100 |
| 2022-08-01 | 23.03 | $22.66 | 100 |
| 2022-07-29 | 23.16 | $22.66 | — |
| 2022-07-28 | 23.28 | $22.66 | — |
| 2022-07-27 | 23.55 | $22.66 | — |
| 2022-07-26 | 23.81 | $22.66 | — |
| 2022-07-25 | 24.08 | $22.66 | — |
| 2022-07-22 | 24.35 | $22.66 | — |
| 2022-07-21 | 24.62 | $22.66 | — |
| 2022-07-20 | 24.88 | $22.66 | — |
| 2022-07-19 | 25.15 | $22.66 | — |
| 2022-07-18 | 25.42 | $22.66 | — |
| 2022-07-15 | 25.68 | $22.66 | — |
| 2022-07-14 | 25.95 | $22.66 | — |
| 2022-07-13 | 26.22 | $22.66 | — |
| 2022-07-12 | 26.48 | $22.66 | — |
| 2022-07-11 | 26.75 | $22.66 | — |
| 2022-07-08 | 27.02 | $22.66 | 102 |
| 2022-07-07 | 27.29 | $25.14 | — |
| 2022-07-06 | 27.43 | $25.14 | — |
| 2022-07-05 | 27.57 | $25.14 | — |
| 2022-07-01 | 27.61 | $25.14 | — |
| 2022-06-30 | 27.65 | $25.14 | 103 |
| 2022-06-29 | 27.69 | $28.00 | — |
| 2022-06-28 | 27.55 | $28.00 | — |
| 2022-06-27 | 27.41 | $28.00 | — |
| 2022-06-24 | 27.26 | $28.00 | — |
| 2022-06-23 | 27.12 | $28.00 | — |
| 2022-06-22 | 26.98 | $28.00 | — |
| 2022-06-21 | 26.84 | $28.00 | — |
| 2022-06-17 | 26.70 | $28.00 | — |
| 2022-06-16 | 26.56 | $28.00 | — |
| 2022-06-15 | 26.47 | $28.00 | — |
| 2022-06-14 | 26.37 | $28.00 | — |
| 2022-06-13 | 26.17 | $28.00 | — |
| 2022-06-10 | 25.98 | $28.00 | — |
| 2022-06-09 | 26.26 | $28.00 | — |
| 2022-06-08 | 26.54 | $28.00 | — |
| 2022-06-07 | 26.82 | $28.00 | — |
| 2022-06-06 | 27.11 | $28.00 | 105 |
| 2022-06-03 | 27.39 | $25.93 | — |
| 2022-06-02 | 27.78 | $25.93 | 1400 |
| 2022-06-01 | 28.16 | $25.86 | 200 |
| 2022-05-31 | 28.55 | $25.19 | — |
| 2022-05-27 | 28.98 | $25.19 | — |
| 2022-05-26 | 29.40 | $25.19 | — |
| 2022-05-25 | 29.82 | $25.19 | — |
| 2022-05-24 | 30.25 | $25.19 | — |
| 2022-05-23 | 30.67 | $25.19 | — |
| 2022-05-20 | 31.09 | $25.19 | — |
| 2022-05-19 | 31.52 | $25.19 | 100 |
| 2022-05-18 | 31.94 | $26.12 | — |
| 2022-05-17 | 32.32 | $26.12 | 226 |
| 2022-05-16 | 32.70 | $24.01 | — |
| 2022-05-13 | 33.18 | $24.01 | 125 |
| 2022-05-12 | 33.66 | $33.66 | — |
| 2022-05-11 | 33.66 | $33.66 | — |
| 2022-05-10 | 33.60 | $33.66 | — |
| 2022-05-09 | 33.54 | $33.66 | — |
| 2022-05-06 | 33.48 | $33.66 | — |
| 2022-05-05 | 33.41 | $33.66 | — |
| 2022-05-04 | 33.33 | $33.66 | — |
| 2022-05-03 | 33.24 | $33.66 | — |
| 2022-05-02 | 33.23 | $33.66 | — |
| 2022-04-29 | 33.22 | $33.66 | — |
| 2022-04-28 | 33.14 | $33.66 | — |
| 2022-04-27 | 33.06 | $33.66 | — |
| 2022-04-26 | 32.98 | $33.66 | — |
| 2022-04-25 | 32.91 | $33.66 | — |
| 2022-04-22 | 32.84 | $33.66 | — |
| 2022-04-21 | 32.69 | $33.66 | — |
| 2022-04-20 | 32.46 | $33.66 | — |
| 2022-04-19 | 32.23 | $33.66 | — |
| 2022-04-18 | 32.00 | $33.66 | — |
| 2022-04-14 | 31.82 | $33.66 | — |
| 2022-04-13 | 31.64 | $33.66 | 200 |
| 2022-04-12 | 31.47 | $32.48 | — |
| 2022-04-11 | 31.35 | $32.48 | — |
| 2022-04-08 | 31.23 | $32.48 | 413 |
| 2022-04-07 | 31.11 | $32.25 | 200 |
| 2022-04-06 | 31.01 | $31.95 | — |
| 2022-04-05 | 30.86 | $31.95 | 200 |
| 2022-04-04 | 30.75 | $33.48 | — |
| 2022-04-01 | 30.57 | $33.48 | 142 |
| 2022-03-31 | 30.38 | $32.04 | — |
| 2022-03-30 | 30.27 | $32.04 | — |
| 2022-03-29 | 30.16 | $32.04 | 237 |
| 2022-03-28 | 30.03 | $32.21 | 100 |
| 2022-03-25 | 29.92 | $32.21 | 200 |
| 2022-03-24 | 29.82 | $30.70 | 214 |
| 2022-03-23 | 29.79 | $29.12 | — |
| 2022-03-22 | 29.83 | $29.12 | 500 |
| 2022-03-21 | 29.88 | $28.91 | 501 |
| 2022-03-18 | 29.98 | $30.13 | — |
| 2022-03-17 | 30.03 | $30.13 | — |
| 2022-03-16 | 30.00 | $30.13 | — |
| 2022-03-15 | 29.98 | $30.13 | — |
| 2022-03-14 | 29.96 | $30.13 | — |
| 2022-03-11 | 29.94 | $30.13 | — |
| 2022-03-10 | 29.92 | $30.13 | 600 |
| 2022-03-09 | 29.69 | $28.94 | 500 |
| 2022-03-08 | 29.52 | $29.80 | — |
| 2022-03-07 | 29.31 | $29.80 | — |
| 2022-03-04 | 29.10 | $29.80 | — |
| 2022-03-03 | 28.89 | $29.80 | — |
| 2022-03-02 | 28.68 | $29.80 | 900 |
| 2022-03-01 | 28.51 | $29.41 | 300 |
| 2022-02-28 | 28.37 | $30.10 | — |
| 2022-02-25 | 28.19 | $30.10 | — |
| 2022-02-24 | 28.02 | $30.10 | — |
| 2022-02-23 | 27.84 | $30.10 | — |
| 2022-02-22 | 27.66 | $30.00 | 300 |
| 2022-02-18 | 27.49 | $31.00 | — |
| 2022-02-17 | 27.33 | $31.00 | 200 |
| 2022-02-16 | 27.11 | $29.67 | 100 |
| 2022-02-15 | 26.95 | $29.67 | — |
| 2022-02-14 | 26.66 | $29.69 | 1600 |
| 2022-02-11 | 26.37 | $29.70 | 300 |
| 2022-02-10 | 26.08 | $29.81 | 300 |
| 2022-02-09 | 25.78 | $25.56 | — |
| 2022-02-08 | 25.70 | $25.56 | — |
| 2022-02-07 | 25.70 | $25.56 | — |
| 2022-02-04 | 25.70 | $25.56 | — |
| 2022-02-03 | 25.70 | $25.56 | — |
| 2022-02-02 | 25.71 | $25.56 | 2000 |
| 2022-02-01 | 25.71 | $26.55 | — |
| 2022-01-31 | 25.66 | $26.55 | — |
| 2022-01-28 | 25.61 | $26.55 | — |
| 2022-01-27 | 25.57 | $26.55 | — |
| 2022-01-26 | 25.52 | $26.55 | — |
| 2022-01-25 | 25.47 | $26.55 | — |
| 2022-01-24 | 25.43 | $26.55 | 401 |
| 2022-01-21 | 25.38 | $27.79 | 100 |
| 2022-01-20 | 25.27 | $26.61 | — |
| 2022-01-19 | 25.22 | $26.61 | 2530 |
| 2022-01-18 | 25.17 | $23.85 | — |
| 2022-01-14 | 25.26 | $23.85 | — |
| 2022-01-13 | 25.35 | $23.85 | — |
| 2022-01-12 | 25.43 | $23.85 | — |
| 2022-01-11 | 25.52 | $23.85 | 400 |
| 2022-01-10 | 25.61 | $25.61 | — |
| 2022-01-07 | 25.61 | $25.61 | — |
| 2022-01-06 | 25.61 | $25.61 | — |
| 2022-01-05 | 25.61 | $25.61 | — |
| 2022-01-04 | 25.61 | $25.61 | — |
| 2022-01-03 | 25.61 | $25.61 | — |
| 2021-12-31 | 25.60 | $25.61 | — |
| 2021-12-30 | 25.58 | $25.61 | — |
| 2021-12-29 | 25.57 | $25.61 | — |
| 2021-12-28 | 25.56 | $25.61 | — |
| 2021-12-27 | 25.55 | $25.61 | — |
| 2021-12-23 | 25.66 | $25.61 | — |
| 2021-12-22 | 25.78 | $25.61 | — |
| 2021-12-21 | 25.90 | $25.61 | — |
| 2021-12-20 | 26.02 | $25.61 | — |
| 2021-12-17 | 26.14 | $25.61 | — |
| 2021-12-16 | 26.26 | $25.61 | — |
| 2021-12-15 | 26.38 | $25.61 | — |
| 2021-12-14 | 26.50 | $25.61 | — |
| 2021-12-13 | 26.62 | $25.61 | — |
| 2021-12-10 | 26.70 | $25.61 | — |
| 2021-12-09 | 26.78 | $25.61 | — |
| 2021-12-08 | 26.87 | $25.61 | — |
| 2021-12-07 | 26.96 | $25.61 | — |
| 2021-12-06 | 27.07 | $25.61 | 1740 |
| 2021-12-03 | 27.07 | $25.35 | — |
| 2021-12-02 | 27.11 | $25.35 | — |
| 2021-12-01 | 27.16 | $25.35 | — |
| 2021-11-30 | 27.20 | $25.35 | — |
| 2021-11-29 | 27.25 | $25.35 | 200 |
| 2021-11-26 | 27.30 | $28.00 | — |
| 2021-11-24 | 27.22 | $28.00 | — |
| 2021-11-23 | 27.14 | $28.00 | 100 |
| 2021-11-22 | 27.06 | $28.00 | 100 |
| 2021-11-19 | 26.98 | $28.00 | — |
| 2021-11-18 | 26.90 | $28.00 | — |
| 2021-11-17 | 26.82 | $28.00 | — |
| 2021-11-16 | 26.74 | $28.00 | — |
| 2021-11-15 | 26.66 | $28.00 | 200 |
| 2021-11-12 | 26.58 | $27.25 | — |
| 2021-11-11 | 26.54 | $27.25 | 313 |
| 2021-11-10 | 26.50 | $27.22 | 700 |
| 2021-11-09 | 26.45 | $27.56 | 1600 |
| 2021-11-08 | 26.40 | $27.74 | 800 |
| 2021-11-05 | 26.22 | $25.55 | 508 |
| 2021-11-04 | 26.16 | $26.26 | — |
| 2021-11-03 | 26.06 | $26.26 | — |
| 2021-11-02 | 25.96 | $26.26 | — |
| 2021-11-01 | 25.86 | $26.26 | 200 |
| 2021-10-29 | 25.76 | $26.40 | — |
| 2021-10-28 | 25.65 | $26.40 | — |
| 2021-10-27 | 25.55 | $26.40 | — |
| 2021-10-26 | 25.44 | $26.40 | — |
| 2021-10-25 | 25.34 | $26.40 | — |
| 2021-10-22 | 25.23 | $26.40 | — |
| 2021-10-21 | 25.17 | $26.40 | — |
| 2021-10-20 | 25.10 | $26.40 | — |
| 2021-10-19 | 25.22 | $26.40 | — |
| 2021-10-18 | 25.33 | $26.40 | — |
| 2021-10-15 | 25.44 | $26.40 | — |
| 2021-10-14 | 25.55 | $26.40 | — |
| 2021-10-13 | 25.67 | $26.40 | — |
| 2021-10-12 | 25.78 | $26.40 | 741 |
| 2021-10-11 | 25.89 | $24.27 | — |
| 2021-10-08 | 26.11 | $24.27 | — |
| 2021-10-07 | 26.33 | $24.27 | — |
| 2021-10-06 | 26.55 | $24.27 | — |
| 2021-10-05 | 26.73 | $24.27 | — |
| 2021-10-04 | 26.92 | $24.27 | — |
| 2021-10-01 | 27.11 | $24.27 | 100 |
| 2021-09-30 | 27.28 | $24.27 | — |
| 2021-09-29 | 27.46 | $24.27 | — |
| 2021-09-28 | 27.63 | $24.27 | — |
| 2021-09-27 | 27.85 | $24.27 | 500 |
| 2021-09-24 | 28.07 | $25.14 | — |
| 2021-09-23 | 28.24 | $25.14 | 200 |
| 2021-09-22 | 28.42 | $28.65 | — |
| 2021-09-21 | 28.42 | $28.65 | — |
| 2021-09-20 | 28.42 | $28.65 | — |
| 2021-09-17 | 28.42 | $28.65 | — |
| 2021-09-16 | 28.42 | $28.65 | — |
| 2021-09-15 | 28.42 | $28.65 | — |
| 2021-09-14 | 28.42 | $28.65 | — |
| 2021-09-13 | 28.51 | $28.65 | — |
| 2021-09-10 | 28.61 | $28.65 | — |
| 2021-09-09 | 28.62 | $28.65 | 400 |
| 2021-09-08 | 28.64 | $28.00 | — |
| 2021-09-07 | 28.69 | $28.00 | — |
| 2021-09-03 | 28.72 | $28.00 | 700 |
| 2021-09-02 | 28.76 | $27.77 | 1214 |
| 2021-09-01 | 28.79 | $27.75 | — |
| 2021-08-31 | 28.75 | $27.75 | 200 |
| 2021-08-30 | 28.71 | $28.65 | — |
| 2021-08-27 | 28.63 | $28.65 | — |
| 2021-08-26 | 28.55 | $28.65 | — |
| 2021-08-25 | 28.46 | $28.65 | — |
| 2021-08-24 | 28.38 | $28.65 | — |
| 2021-08-23 | 28.34 | $28.65 | — |
| 2021-08-20 | 28.29 | $28.65 | — |
| 2021-08-19 | 28.18 | $28.65 | — |
| 2021-08-18 | 28.04 | $28.65 | — |
| 2021-08-17 | 27.91 | $28.65 | 330 |
| 2021-08-16 | 27.84 | $30.52 | — |
| 2021-08-13 | 27.68 | $30.52 | 700 |
| 2021-08-12 | 27.52 | $29.00 | — |
| 2021-08-11 | 27.47 | $29.00 | — |
| 2021-08-10 | 27.42 | $29.00 | 200 |
| 2021-08-09 | 27.37 | $28.66 | — |
| 2021-08-06 | 27.34 | $28.66 | 100 |
| 2021-08-05 | 27.31 | $28.35 | 234 |
| 2021-08-04 | 27.28 | $27.00 | — |
| 2021-08-03 | 27.32 | $27.00 | — |
| 2021-08-02 | 27.35 | $27.00 | — |
| 2021-07-30 | 27.29 | $27.00 | — |
| 2021-07-29 | 27.23 | $27.00 | — |
| 2021-07-28 | 27.17 | $27.00 | 200 |
| 2021-07-27 | 27.11 | $27.78 | — |
| 2021-07-26 | 27.01 | $27.78 | 133 |
| 2021-07-23 | 26.92 | $26.32 | 101 |
| 2021-07-22 | 26.89 | $25.96 | — |
| 2021-07-21 | 26.88 | $25.96 | 117 |
| 2021-07-20 | 26.87 | $27.29 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
76.39
2026-07-17
Close Price
$75.34
Vol: 70000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.69
Average
43.33
Maximum
111.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 76.39 | $75.34 | 70000 |
| 2026-07-16 | 76.50 | $75.60 | 28314 |
| 2026-07-15 | 76.59 | $77.19 | 15420 |
| 2026-07-14 | 76.53 | $77.40 | 74822 |
| 2026-07-13 | 76.44 | $74.15 | 105500 |
| 2026-07-10 | 76.68 | $76.37 | 144118 |
| 2026-07-09 | 76.71 | $75.20 | 46400 |
| 2026-07-08 | 76.87 | $74.95 | 51448 |
| 2026-07-07 | 77.07 | $76.88 | 57213 |
| 2026-07-06 | 77.09 | $79.08 | 44300 |
| 2026-07-02 | 76.88 | $72.34 | 21549 |
| 2026-07-01 | 77.36 | $70.10 | 28829 |
| 2026-06-30 | 78.12 | $70.36 | 84800 |
| 2026-06-29 | 78.94 | $70.21 | 62400 |
| 2026-06-26 | 79.86 | $71.34 | 39900 |
| 2026-06-25 | 80.76 | $71.84 | 29100 |
| 2026-06-24 | 81.70 | $73.29 | 21641 |
| 2026-06-23 | 82.58 | $76.29 | 25605 |
| 2026-06-22 | 83.24 | $80.61 | 22900 |
| 2026-06-18 | 83.52 | $79.93 | 109000 |
| 2026-06-17 | 83.90 | $82.53 | 54600 |
| 2026-06-16 | 84.04 | $85.17 | 17600 |
| 2026-06-15 | 83.92 | $85.42 | 23300 |
| 2026-06-12 | 83.77 | $80.91 | 28704 |
| 2026-06-11 | 84.07 | $76.82 | 58400 |
| 2026-06-10 | 84.83 | $74.64 | 71300 |
| 2026-06-09 | 85.90 | $78.16 | 184600 |
| 2026-06-08 | 86.72 | $80.49 | 23000 |
| 2026-06-05 | 87.37 | $80.54 | 19700 |
| 2026-06-04 | 88.09 | $84.82 | 36200 |
| 2026-06-03 | 88.44 | $85.68 | 60100 |
| 2026-06-02 | 88.73 | $86.75 | 31220 |
| 2026-06-01 | 88.93 | $83.40 | 38145 |
| 2026-05-29 | 89.52 | $84.05 | 12042 |
| 2026-05-28 | 90.09 | $85.74 | 19600 |
| 2026-05-27 | 90.55 | $86.65 | 18700 |
| 2026-05-26 | 90.96 | $90.24 | 25000 |
| 2026-05-22 | 91.04 | $85.85 | 13100 |
| 2026-05-21 | 91.58 | $83.44 | 18500 |
| 2026-05-20 | 92.44 | $85.87 | 20509 |
| 2026-05-19 | 93.13 | $84.58 | 18000 |
| 2026-05-18 | 94.03 | $88.43 | 20600 |
| 2026-05-15 | 94.62 | $89.00 | 12100 |
| 2026-05-14 | 95.21 | $94.65 | 10100 |
| 2026-05-13 | 95.27 | $100.81 | 10100 |
| 2026-05-12 | 94.69 | $100.03 | 29000 |
| 2026-05-11 | 94.12 | $97.85 | 16300 |
| 2026-05-08 | 93.73 | $98.00 | 12900 |
| 2026-05-07 | 93.28 | $95.99 | 15400 |
| 2026-05-06 | 93.00 | $96.38 | 16925 |
| 2026-05-05 | 92.64 | $90.80 | 26000 |
| 2026-05-04 | 92.84 | $89.60 | 42400 |
| 2026-05-01 | 93.18 | $91.15 | 76800 |
| 2026-04-30 | 93.39 | $91.97 | 33421 |
| 2026-04-29 | 93.54 | $91.49 | 14800 |
| 2026-04-28 | 93.76 | $89.94 | 9600 |
| 2026-04-27 | 94.16 | $91.65 | 15946 |
| 2026-04-24 | 94.42 | $94.79 | 9323 |
| 2026-04-23 | 94.38 | $93.60 | 353400 |
| 2026-04-22 | 94.47 | $97.00 | 59200 |
| 2026-04-21 | 94.20 | $90.02 | 14500 |
| 2026-04-20 | 94.64 | $95.66 | 9200 |
| 2026-04-17 | 94.53 | $96.58 | 12900 |
| 2026-04-16 | 94.31 | $96.74 | 6400 |
| 2026-04-15 | 94.06 | $97.67 | 8800 |
| 2026-04-14 | 93.68 | $97.67 | 12113 |
| 2026-04-13 | 93.26 | $94.44 | 18500 |
| 2026-04-10 | 93.14 | $93.52 | 14020 |
| 2026-04-09 | 93.09 | $94.44 | 43717 |
| 2026-04-08 | 92.95 | $93.69 | 14100 |
| 2026-04-07 | 92.88 | $89.46 | 24600 |
| 2026-04-06 | 93.23 | $91.34 | 20300 |
| 2026-04-02 | 93.43 | $90.96 | 9900 |
| 2026-04-01 | 93.69 | $93.40 | 15720 |
| 2026-03-31 | 93.73 | $90.95 | 15300 |
| 2026-03-30 | 94.02 | $86.10 | 17700 |
| 2026-03-27 | 94.85 | $86.78 | 15200 |
| 2026-03-26 | 95.70 | $84.85 | 19900 |
| 2026-03-25 | 96.84 | $91.27 | 12600 |
| 2026-03-24 | 97.43 | $88.50 | 243120 |
| 2026-03-23 | 98.37 | $88.63 | 42900 |
| 2026-03-20 | 99.39 | $86.40 | 13100 |
| 2026-03-19 | 100.76 | $86.47 | 21400 |
| 2026-03-18 | 102.27 | $91.26 | 30100 |
| 2026-03-17 | 103.43 | $94.16 | 13200 |
| 2026-03-16 | 104.40 | $95.17 | 22531 |
| 2026-03-13 | 105.37 | $97.08 | 14931 |
| 2026-03-12 | 106.25 | $99.49 | 21734 |
| 2026-03-11 | 106.96 | $100.69 | 9147 |
| 2026-03-10 | 107.62 | $102.25 | 12000 |
| 2026-03-09 | 108.18 | $100.93 | 23000 |
| 2026-03-06 | 108.94 | $101.61 | 18600 |
| 2026-03-05 | 109.72 | $101.50 | 37500 |
| 2026-03-04 | 110.58 | $108.27 | 13300 |
| 2026-03-03 | 110.83 | $106.19 | 32306 |
| 2026-03-02 | 111.31 | $116.89 | 19100 |
| 2026-02-27 | 110.73 | $116.60 | 22018 |
| 2026-02-26 | 110.11 | $114.94 | 24134 |
| 2026-02-25 | 109.60 | $117.59 | 15400 |
| 2026-02-24 | 108.76 | $114.20 | 21000 |
| 2026-02-23 | 108.18 | $115.73 | 10500 |
| 2026-02-20 | 107.39 | $111.76 | 15720 |
| 2026-02-19 | 106.93 | $110.61 | 7300 |
| 2026-02-18 | 106.54 | $112.89 | 17709 |
| 2026-02-17 | 105.88 | $109.05 | 29324 |
| 2026-02-13 | 105.54 | $107.62 | 19308 |
| 2026-02-12 | 105.32 | $110.40 | 35700 |
| 2026-02-11 | 104.79 | $112.05 | 47600 |
| 2026-02-10 | 104.02 | $108.56 | 12618 |
| 2026-02-09 | 103.55 | $108.24 | 53800 |
| 2026-02-06 | 103.05 | $103.78 | 63800 |
| 2026-02-05 | 102.97 | $97.67 | 128200 |
| 2026-02-04 | 103.53 | $102.40 | 21733 |
| 2026-02-03 | 103.65 | $106.95 | 26700 |
| 2026-02-02 | 103.31 | $102.96 | 65500 |
| 2026-01-30 | 103.34 | $100.51 | 45708 |
| 2026-01-29 | 103.64 | $114.46 | 69600 |
| 2026-01-28 | 102.50 | $116.85 | 53521 |
| 2026-01-27 | 100.99 | $111.92 | 25738 |
| 2026-01-26 | 99.84 | $108.82 | 33900 |
| 2026-01-23 | 98.89 | $104.55 | 19900 |
| 2026-01-22 | 98.30 | $105.29 | 14900 |
| 2026-01-21 | 97.56 | $104.25 | 31100 |
| 2026-01-20 | 96.86 | $102.97 | 18600 |
| 2026-01-16 | 96.22 | $100.46 | 23404 |
| 2026-01-15 | 95.77 | $103.63 | 36917 |
| 2026-01-14 | 94.94 | $104.98 | 37433 |
| 2026-01-13 | 93.89 | $102.86 | 13800 |
| 2026-01-12 | 92.94 | $102.61 | 23800 |
| 2026-01-09 | 91.92 | $100.00 | 20300 |
| 2026-01-08 | 91.07 | $95.92 | 49109 |
| 2026-01-07 | 90.56 | $96.97 | 18000 |
| 2026-01-06 | 89.89 | $99.73 | 44647 |
| 2026-01-05 | 88.85 | $96.05 | 46738 |
| 2026-01-02 | 88.10 | $94.00 | 9641 |
| 2025-12-31 | 87.47 | $91.30 | 4600 |
| 2025-12-30 | 87.07 | $89.63 | 12835 |
| 2025-12-29 | 86.80 | $83.13 | 32400 |
| 2025-12-26 | 87.19 | $92.50 | 62900 |
| 2025-12-24 | 86.63 | $90.50 | 10300 |
| 2025-12-23 | 86.22 | $89.95 | 11215 |
| 2025-12-22 | 85.83 | $92.04 | 11912 |
| 2025-12-19 | 85.18 | $87.21 | 22600 |
| 2025-12-18 | 84.96 | $86.31 | 15100 |
| 2025-12-17 | 84.82 | $86.52 | 14200 |
| 2025-12-16 | 84.64 | $85.83 | 10230 |
| 2025-12-15 | 84.52 | $87.87 | 9813 |
| 2025-12-12 | 84.16 | $86.64 | 21100 |
| 2025-12-11 | 83.90 | $88.00 | 25629 |
| 2025-12-10 | 83.47 | $85.84 | 13006 |
| 2025-12-09 | 83.22 | $84.30 | 17500 |
| 2025-12-08 | 83.11 | $86.69 | 13800 |
| 2025-12-05 | 82.73 | $87.80 | 18600 |
| 2025-12-04 | 82.20 | $85.57 | 22144 |
| 2025-12-03 | 81.84 | $85.20 | 50500 |
| 2025-12-02 | 81.49 | $83.64 | 10000 |
| 2025-12-01 | 81.26 | $82.67 | 24045 |
| 2025-11-28 | 81.11 | $79.58 | 13645 |
| 2025-11-26 | 81.28 | $78.75 | 16910 |
| 2025-11-25 | 81.54 | $80.00 | 11100 |
| 2025-11-24 | 81.70 | $79.56 | 1.3M |
| 2025-11-21 | 81.93 | $78.89 | 167432 |
| 2025-11-20 | 82.25 | $78.78 | 12200 |
| 2025-11-19 | 82.61 | $80.98 | 13400 |
| 2025-11-18 | 82.79 | $79.49 | 17219 |
| 2025-11-17 | 83.13 | $81.49 | 20638 |
| 2025-11-14 | 83.31 | $83.91 | 20136 |
| 2025-11-13 | 83.24 | $86.49 | 21500 |
| 2025-11-12 | 82.90 | $85.39 | 37115 |
| 2025-11-11 | 82.64 | $84.55 | 14617 |
| 2025-11-10 | 82.44 | $86.03 | 17600 |
| 2025-11-07 | 82.06 | $83.82 | 9616 |
| 2025-11-06 | 81.87 | $81.88 | 9837 |
| 2025-11-05 | 81.87 | $79.76 | 5733 |
| 2025-11-04 | 82.10 | $75.84 | 28600 |
| 2025-11-03 | 82.76 | $81.19 | 24800 |
| 2025-10-31 | 82.92 | $82.70 | 17900 |
| 2025-10-30 | 82.94 | $83.88 | 24047 |
| 2025-10-29 | 82.84 | $81.58 | 38700 |
| 2025-10-28 | 82.98 | $81.53 | 26846 |
| 2025-10-27 | 83.13 | $84.27 | 31719 |
| 2025-10-24 | 83.01 | $83.94 | 12000 |
| 2025-10-23 | 82.91 | $82.85 | 9422 |
| 2025-10-22 | 82.92 | $81.81 | 14200 |
| 2025-10-21 | 83.04 | $80.32 | 28522 |
| 2025-10-20 | 83.32 | $85.00 | 36600 |
| 2025-10-17 | 83.14 | $83.82 | 16800 |
| 2025-10-16 | 83.07 | $85.22 | 12500 |
| 2025-10-15 | 82.85 | $85.94 | 42501 |
| 2025-10-14 | 82.52 | $82.73 | 61341 |
| 2025-10-13 | 82.50 | $88.31 | 29419 |
| 2025-10-10 | 81.89 | $82.74 | 81000 |
| 2025-10-09 | 81.80 | $91.74 | 55300 |
| 2025-10-08 | 80.75 | $88.06 | 33026 |
| 2025-10-07 | 79.98 | $87.53 | 20100 |
| 2025-10-06 | 79.19 | $87.74 | 163600 |
| 2025-10-03 | 78.29 | $85.94 | 25807 |
| 2025-10-02 | 77.48 | $86.77 | 64836 |
| 2025-10-01 | 76.51 | $84.47 | 24300 |
| 2025-09-30 | 75.67 | $83.55 | 25942 |
| 2025-09-29 | 74.84 | $82.96 | 14400 |
| 2025-09-26 | 73.98 | $78.41 | 13000 |
| 2025-09-25 | 73.52 | $80.80 | 11800 |
| 2025-09-24 | 72.75 | $78.29 | 11100 |
| 2025-09-23 | 72.17 | $77.91 | 8300 |
| 2025-09-22 | 71.56 | $76.91 | 11100 |
| 2025-09-19 | 71.00 | $76.38 | 4606 |
| 2025-09-18 | 70.43 | $73.35 | 9600 |
| 2025-09-17 | 70.13 | $74.29 | 17539 |
| 2025-09-16 | 69.69 | $75.81 | 9000 |
| 2025-09-15 | 69.04 | $77.36 | 24000 |
| 2025-09-12 | 68.17 | $77.10 | 2900 |
| 2025-09-11 | 67.23 | $75.60 | 6300 |
| 2025-09-10 | 66.35 | $74.54 | 9713 |
| 2025-09-09 | 65.48 | $73.99 | 18100 |
| 2025-09-08 | 64.59 | $71.45 | 9341 |
| 2025-09-05 | 63.87 | $72.43 | 8100 |
| 2025-09-04 | 62.96 | $68.27 | 10900 |
| 2025-09-03 | 62.41 | $70.71 | 22600 |
| 2025-09-02 | 61.53 | $69.60 | 21000 |
| 2025-08-29 | 60.68 | $66.45 | 11500 |
| 2025-08-28 | 60.08 | $63.91 | 5110 |
| 2025-08-27 | 59.67 | $63.52 | 9200 |
| 2025-08-26 | 59.27 | $66.06 | 13400 |
| 2025-08-25 | 58.55 | $62.24 | 12600 |
| 2025-08-22 | 58.16 | $60.15 | 25000 |
| 2025-08-21 | 57.95 | $59.20 | 16544 |
| 2025-08-20 | 57.82 | $60.32 | 17822 |
| 2025-08-19 | 57.56 | $58.67 | 10335 |
| 2025-08-18 | 57.44 | $60.11 | 5300 |
| 2025-08-15 | 57.16 | $61.40 | 4333 |
| 2025-08-14 | 56.72 | $60.73 | 4732 |
| 2025-08-13 | 56.29 | $60.55 | 10726 |
| 2025-08-12 | 55.85 | $58.58 | 25211 |
| 2025-08-11 | 55.56 | $58.00 | 3500 |
| 2025-08-08 | 55.30 | $58.91 | 6139 |
| 2025-08-07 | 54.92 | $57.18 | 7105 |
| 2025-08-06 | 54.68 | $56.73 | 4600 |
| 2025-08-05 | 54.47 | $56.01 | 19522 |
| 2025-08-04 | 54.31 | $55.81 | 18533 |
| 2025-08-01 | 54.15 | $53.77 | 15142 |
| 2025-07-31 | 54.19 | $53.38 | 32700 |
| 2025-07-30 | 54.27 | $55.59 | 25100 |
| 2025-07-29 | 54.13 | $57.10 | 8700 |
| 2025-07-28 | 53.82 | $56.63 | 23600 |
| 2025-07-25 | 53.53 | $57.17 | 9736 |
| 2025-07-24 | 53.14 | $57.21 | 9209 |
| 2025-07-23 | 52.71 | $57.01 | 17248 |
| 2025-07-22 | 52.26 | $57.55 | 8800 |
| 2025-07-21 | 51.71 | $55.18 | 10000 |
| 2025-07-18 | 51.34 | $53.53 | 7417 |
| 2025-07-17 | 51.11 | $51.81 | 9515 |
| 2025-07-16 | 51.04 | $52.59 | 29900 |
| 2025-07-15 | 50.87 | $51.64 | 18200 |
| 2025-07-14 | 50.79 | $51.98 | 7800 |
| 2025-07-11 | 50.67 | $50.82 | 16210 |
| 2025-07-10 | 50.65 | $50.48 | 13619 |
| 2025-07-09 | 50.67 | $51.20 | 17748 |
| 2025-07-08 | 50.61 | $52.43 | 46210 |
| 2025-07-07 | 50.42 | $52.00 | 12539 |
| 2025-07-03 | 50.25 | $54.24 | 3939 |
| 2025-07-02 | 49.83 | $52.65 | 47900 |
| 2025-07-01 | 49.54 | $51.86 | 22426 |
| 2025-06-30 | 49.29 | $52.59 | 7818 |
| 2025-06-27 | 48.95 | $52.02 | 45300 |
| 2025-06-26 | 48.62 | $50.27 | 21013 |
| 2025-06-25 | 48.45 | $49.60 | 60739 |
| 2025-06-24 | 48.33 | $49.50 | 68524 |
| 2025-06-23 | 48.21 | $49.57 | 66843 |
| 2025-06-20 | 48.06 | $48.95 | 133921 |
| 2025-06-18 | 47.97 | $50.16 | 173915 |
| 2025-06-17 | 47.74 | $50.06 | 121747 |
| 2025-06-16 | 47.49 | $50.62 | 33238 |
| 2025-06-13 | 47.16 | $51.76 | 27800 |
| 2025-06-12 | 46.68 | $51.47 | 48608 |
| 2025-06-11 | 46.18 | $48.49 | 196100 |
| 2025-06-10 | 45.93 | $47.90 | 54000 |
| 2025-06-09 | 45.72 | $46.32 | 44700 |
| 2025-06-06 | 45.66 | $46.20 | 7618 |
| 2025-06-05 | 45.60 | $45.57 | 13100 |
| 2025-06-04 | 45.61 | $46.37 | 10435 |
| 2025-06-03 | 45.53 | $46.20 | 6000 |
| 2025-06-02 | 45.46 | $46.45 | 62747 |
| 2025-05-30 | 45.35 | $44.37 | 12142 |
| 2025-05-29 | 45.46 | $44.99 | 7700 |
| 2025-05-28 | 45.51 | $45.53 | 15719 |
| 2025-05-27 | 45.50 | $45.73 | 5900 |
| 2025-05-23 | 45.48 | $47.61 | 8437 |
| 2025-05-22 | 45.25 | $47.37 | 6100 |
| 2025-05-21 | 45.03 | $47.98 | 11642 |
| 2025-05-20 | 44.72 | $45.53 | 12644 |
| 2025-05-19 | 44.64 | $44.48 | 11000 |
| 2025-05-16 | 44.65 | $44.43 | 12533 |
| 2025-05-15 | 44.68 | $45.48 | 17815 |
| 2025-05-14 | 44.59 | $45.39 | 5220 |
| 2025-05-13 | 44.51 | $45.10 | 10531 |
| 2025-05-12 | 44.45 | $44.75 | 6844 |
| 2025-05-09 | 44.41 | $44.89 | 6705 |
| 2025-05-08 | 44.36 | $44.86 | 19504 |
| 2025-05-07 | 44.31 | $45.98 | 6500 |
| 2025-05-06 | 44.14 | $46.35 | 12300 |
| 2025-05-05 | 43.90 | $45.40 | 5500 |
| 2025-05-02 | 43.75 | $45.00 | 10140 |
| 2025-05-01 | 43.61 | $43.46 | 33100 |
| 2025-04-30 | 43.63 | $43.50 | 9107 |
| 2025-04-29 | 43.64 | $44.21 | 5223 |
| 2025-04-28 | 43.58 | $45.33 | 4500 |
| 2025-04-25 | 43.40 | $44.40 | 2300 |
| 2025-04-24 | 43.30 | $44.73 | 7223 |
| 2025-04-23 | 43.14 | $44.25 | 17122 |
| 2025-04-22 | 43.03 | $45.34 | 78507 |
| 2025-04-21 | 42.78 | $43.85 | 29000 |
| 2025-04-17 | 42.67 | $42.82 | 7100 |
| 2025-04-16 | 42.66 | $44.30 | 3803 |
| 2025-04-15 | 42.48 | $44.50 | 4100 |
| 2025-04-14 | 42.27 | $44.16 | 7337 |
| 2025-04-11 | 42.07 | $42.06 | 10600 |
| 2025-04-10 | 42.07 | $40.74 | 27347 |
| 2025-04-09 | 42.21 | $38.89 | 18700 |
| 2025-04-08 | 42.56 | $36.50 | 22200 |
| 2025-04-07 | 43.20 | $37.14 | 14100 |
| 2025-04-04 | 43.84 | $40.03 | 10200 |
| 2025-04-03 | 44.24 | $43.15 | 8227 |
| 2025-04-02 | 44.36 | $44.30 | 2334 |
| 2025-04-01 | 44.36 | $44.94 | 7328 |
| 2025-03-31 | 44.30 | $45.60 | 3200 |
| 2025-03-28 | 44.17 | $46.30 | 11100 |
| 2025-03-27 | 43.94 | $46.25 | 5700 |
| 2025-03-26 | 43.70 | $46.99 | 13200 |
| 2025-03-25 | 43.35 | $47.47 | 35900 |
| 2025-03-24 | 42.92 | $45.60 | 8700 |
| 2025-03-21 | 42.64 | $44.32 | 3300 |
| 2025-03-20 | 42.46 | $46.43 | 12610 |
| 2025-03-19 | 42.04 | $46.38 | 10400 |
| 2025-03-18 | 41.58 | $46.35 | 5518 |
| 2025-03-17 | 41.08 | $44.33 | 11917 |
| 2025-03-14 | 40.74 | $44.35 | 8236 |
| 2025-03-13 | 40.36 | $42.31 | 5200 |
| 2025-03-12 | 40.15 | $41.40 | 4700 |
| 2025-03-11 | 40.02 | $39.99 | 13400 |
| 2025-03-10 | 40.03 | $41.04 | 7300 |
| 2025-03-07 | 39.92 | $40.66 | 3300 |
| 2025-03-06 | 39.84 | $40.70 | 9416 |
| 2025-03-05 | 39.75 | $40.36 | 32110 |
| 2025-03-04 | 39.69 | $39.62 | 19239 |
| 2025-03-03 | 39.69 | $37.90 | 17400 |
| 2025-02-28 | 39.88 | $37.39 | 2839 |
| 2025-02-27 | 40.14 | $39.11 | 2200 |
| 2025-02-26 | 40.25 | $40.02 | 4315 |
| 2025-02-25 | 40.28 | $39.21 | 9300 |
| 2025-02-24 | 40.39 | $39.89 | 10100 |
| 2025-02-21 | 40.44 | $40.50 | 7743 |
| 2025-02-20 | 40.44 | $40.72 | 10200 |
| 2025-02-19 | 40.41 | $40.60 | 9300 |
| 2025-02-18 | 40.39 | $41.14 | 2600 |
| 2025-02-14 | 40.31 | $42.04 | 18200 |
| 2025-02-13 | 40.13 | $42.42 | 5500 |
| 2025-02-12 | 39.88 | $42.59 | 8813 |
| 2025-02-11 | 39.60 | $42.05 | 14107 |
| 2025-02-10 | 39.34 | $41.90 | 24500 |
| 2025-02-07 | 39.07 | $41.10 | 4403 |
| 2025-02-06 | 38.86 | $40.16 | 4000 |
| 2025-02-05 | 38.72 | $39.91 | 2944 |
| 2025-02-04 | 38.60 | $39.80 | 17800 |
| 2025-02-03 | 38.47 | $38.74 | 151100 |
| 2025-01-31 | 38.44 | $39.33 | 309430 |
| 2025-01-30 | 38.35 | $39.50 | 23144 |
| 2025-01-29 | 38.23 | $38.51 | 9400 |
| 2025-01-28 | 38.20 | $38.03 | 33000 |
| 2025-01-27 | 38.21 | $38.57 | 75410 |
| 2025-01-24 | 38.18 | $39.10 | 54100 |
| 2025-01-23 | 38.08 | $37.88 | 268907 |
| 2025-01-22 | 38.10 | $38.80 | 86900 |
| 2025-01-21 | 38.02 | $39.00 | 84626 |
| 2025-01-17 | 37.92 | $39.22 | 90225 |
| 2025-01-16 | 37.79 | $38.70 | 61138 |
| 2025-01-15 | 37.69 | $37.08 | 77706 |
| 2025-01-14 | 37.75 | $38.48 | 52000 |
| 2025-01-13 | 37.68 | $39.96 | 58700 |
| 2025-01-10 | 37.44 | $38.76 | 120042 |
| 2025-01-08 | 37.30 | $36.39 | — |
| 2025-01-07 | 37.39 | $36.39 | — |
| 2025-01-06 | 37.50 | $36.39 | 4200 |
| 2025-01-03 | 37.62 | $36.14 | — |
| 2025-01-02 | 37.77 | $36.14 | 6109 |
| 2024-12-31 | 37.94 | $37.21 | — |
| 2024-12-30 | 38.02 | $37.21 | — |
| 2024-12-27 | 38.10 | $37.21 | — |
| 2024-12-26 | 38.20 | $37.21 | 200 |
| 2024-12-24 | 38.30 | $37.50 | 205 |
| 2024-12-23 | 38.39 | $37.01 | 4800 |
| 2024-12-20 | 38.53 | $36.42 | 4400 |
| 2024-12-19 | 38.75 | $35.83 | 1133 |
| 2024-12-18 | 39.06 | $36.25 | 21609 |
| 2024-12-17 | 39.36 | $37.97 | — |
| 2024-12-16 | 39.50 | $37.97 | 2900 |
| 2024-12-13 | 39.66 | $38.70 | — |
| 2024-12-12 | 39.77 | $38.70 | 6100 |
| 2024-12-11 | 39.88 | $41.50 | — |
| 2024-12-10 | 39.71 | $41.50 | — |
| 2024-12-09 | 39.52 | $41.50 | 2200 |
| 2024-12-06 | 39.31 | $39.62 | 2700 |
| 2024-12-05 | 39.28 | $38.79 | — |
| 2024-12-04 | 39.33 | $38.79 | 8101 |
| 2024-12-03 | 39.39 | $38.50 | 249 |
| 2024-12-02 | 39.48 | $39.08 | 229 |
| 2024-11-29 | 39.52 | $37.55 | 4009 |
| 2024-11-27 | 39.73 | $38.95 | 300 |
| 2024-11-26 | 39.81 | $38.10 | — |
| 2024-11-25 | 39.99 | $38.10 | 948 |
| 2024-11-22 | 40.19 | $37.42 | 345 |
| 2024-11-21 | 40.48 | $38.23 | — |
| 2024-11-20 | 40.72 | $38.23 | — |
| 2024-11-19 | 40.98 | $38.23 | — |
| 2024-11-18 | 41.27 | $38.23 | 6328 |
| 2024-11-15 | 41.59 | $39.34 | 3600 |
| 2024-11-14 | 41.83 | $37.30 | 2500 |
| 2024-11-13 | 42.31 | $39.55 | — |
| 2024-11-12 | 42.60 | $39.55 | 3900 |
| 2024-11-11 | 42.92 | $40.00 | 2429 |
| 2024-11-08 | 43.22 | $42.14 | 300 |
| 2024-11-07 | 43.34 | $42.96 | 3900 |
| 2024-11-06 | 43.38 | $42.30 | 4305 |
| 2024-11-05 | 43.49 | $43.68 | 2000 |
| 2024-11-04 | 43.47 | $42.50 | — |
| 2024-11-01 | 43.57 | $42.50 | — |
| 2024-10-31 | 43.68 | $42.50 | 4100 |
| 2024-10-30 | 43.81 | $40.74 | 200 |
| 2024-10-29 | 44.13 | $45.05 | — |
| 2024-10-28 | 44.04 | $45.05 | — |
| 2024-10-25 | 43.93 | $45.05 | — |
| 2024-10-24 | 43.81 | $45.05 | — |
| 2024-10-23 | 43.68 | $45.05 | 5300 |
| 2024-10-22 | 43.54 | $43.66 | 5344 |
| 2024-10-21 | 43.52 | $44.26 | 1538 |
| 2024-10-18 | 43.45 | $44.70 | 7100 |
| 2024-10-17 | 43.31 | $42.70 | — |
| 2024-10-16 | 43.38 | $42.70 | — |
| 2024-10-15 | 43.45 | $42.70 | — |
| 2024-10-14 | 43.53 | $42.70 | — |
| 2024-10-11 | 43.62 | $42.70 | 2600 |
| 2024-10-10 | 43.71 | $45.12 | — |
| 2024-10-09 | 43.56 | $45.12 | — |
| 2024-10-08 | 43.40 | $45.12 | 3100 |
| 2024-10-07 | 43.22 | $47.30 | 1412 |
| 2024-10-04 | 42.79 | $46.90 | 5100 |
| 2024-10-03 | 42.36 | $46.90 | 300 |
| 2024-10-02 | 41.88 | $44.40 | — |
| 2024-10-01 | 41.61 | $44.40 | 3031 |
| 2024-09-30 | 41.32 | $47.25 | 429 |
| 2024-09-27 | 40.70 | $46.02 | — |
| 2024-09-26 | 40.13 | $46.02 | 1143 |
| 2024-09-25 | 39.51 | $44.65 | 4100 |
| 2024-09-24 | 38.97 | $45.10 | 16000 |
| 2024-09-23 | 38.33 | $38.25 | — |
| 2024-09-20 | 38.34 | $38.25 | — |
| 2024-09-19 | 38.35 | $38.25 | — |
| 2024-09-18 | 38.36 | $38.25 | 11106 |
| 2024-09-17 | 38.37 | $38.33 | 29708 |
| 2024-09-16 | 38.37 | $38.40 | 534 |
| 2024-09-13 | 38.37 | $37.23 | — |
| 2024-09-12 | 38.49 | $37.23 | 10200 |
| 2024-09-11 | 38.62 | $35.01 | — |
| 2024-09-10 | 39.00 | $35.01 | — |
| 2024-09-09 | 39.42 | $35.01 | 6409 |
| 2024-09-06 | 39.89 | $36.95 | 2137 |
| 2024-09-05 | 40.20 | $39.38 | — |
| 2024-09-04 | 40.28 | $39.38 | — |
| 2024-09-03 | 40.38 | $39.38 | 4300 |
| 2024-08-30 | 40.48 | $40.44 | 2800 |
| 2024-08-29 | 40.49 | $42.00 | — |
| 2024-08-28 | 40.33 | $42.00 | 4000 |
| 2024-08-27 | 40.15 | $42.00 | 521 |
| 2024-08-26 | 39.96 | $40.49 | — |
| 2024-08-23 | 39.90 | $40.49 | 5603 |
| 2024-08-22 | 39.84 | $41.43 | 3025 |
| 2024-08-21 | 39.67 | $38.94 | 100 |
| 2024-08-20 | 39.75 | $38.94 | 6000 |
| 2024-08-19 | 39.84 | $38.94 | 100 |
| 2024-08-16 | 39.93 | $38.94 | — |
| 2024-08-15 | 40.03 | $38.94 | 7032 |
| 2024-08-14 | 40.15 | $40.00 | — |
| 2024-08-13 | 40.16 | $40.00 | — |
| 2024-08-12 | 40.18 | $40.00 | 138 |
| 2024-08-09 | 40.20 | $39.80 | 200 |
| 2024-08-08 | 40.24 | $38.10 | 6534 |
| 2024-08-07 | 40.47 | $38.37 | — |
| 2024-08-06 | 40.69 | $38.37 | — |
| 2024-08-05 | 40.93 | $38.37 | — |
| 2024-08-02 | 41.20 | $38.37 | — |
| 2024-08-01 | 41.50 | $38.37 | — |
| 2024-07-31 | 41.83 | $38.37 | — |
| 2024-07-30 | 42.20 | $38.37 | — |
| 2024-07-29 | 42.60 | $38.37 | 206 |
| 2024-07-26 | 43.04 | $36.67 | — |
| 2024-07-25 | 43.71 | $36.67 | 634 |
| 2024-07-24 | 44.46 | $39.50 | 3404 |
| 2024-07-23 | 44.98 | $46.74 | — |
| 2024-07-22 | 44.79 | $46.74 | — |
| 2024-07-19 | 44.59 | $46.74 | — |
| 2024-07-18 | 44.36 | $46.74 | — |
| 2024-07-17 | 44.11 | $46.74 | — |
| 2024-07-16 | 43.83 | $46.74 | 109 |
| 2024-07-15 | 43.53 | $45.55 | 846 |
| 2024-07-12 | 43.32 | $44.80 | 1828 |
| 2024-07-11 | 43.16 | $44.79 | 500 |
| 2024-07-10 | 42.99 | $45.00 | 600 |
| 2024-07-09 | 42.78 | $45.49 | 7600 |
| 2024-07-08 | 42.49 | $45.49 | 2713 |
| 2024-07-05 | 42.17 | $45.00 | 729 |
| 2024-07-03 | 41.88 | $43.43 | 5302 |
| 2024-07-02 | 41.71 | $39.57 | — |
| 2024-07-01 | 41.94 | $39.57 | — |
| 2024-06-28 | 42.19 | $39.57 | — |
| 2024-06-27 | 42.46 | $39.57 | 300 |
| 2024-06-26 | 42.77 | $41.20 | 300 |
| 2024-06-25 | 42.93 | $41.70 | 13400 |
| 2024-06-24 | 43.06 | $42.10 | — |
| 2024-06-21 | 43.16 | $42.10 | — |
| 2024-06-20 | 43.27 | $42.10 | 6200 |
| 2024-06-18 | 43.40 | $41.10 | — |
| 2024-06-17 | 43.64 | $41.10 | — |
| 2024-06-14 | 43.91 | $41.10 | — |
| 2024-06-13 | 44.20 | $41.10 | 1000 |
| 2024-06-12 | 44.53 | $43.50 | 100 |
| 2024-06-11 | 44.64 | $43.50 | 12500 |
| 2024-06-10 | 44.76 | $43.50 | 11900 |
| 2024-06-07 | 44.89 | $43.20 | 23700 |
| 2024-06-06 | 45.07 | $44.25 | 5414 |
| 2024-06-05 | 45.15 | $43.25 | — |
| 2024-06-04 | 45.36 | $43.25 | 3700 |
| 2024-06-03 | 45.58 | $44.00 | — |
| 2024-05-31 | 45.74 | $44.00 | 6000 |
| 2024-05-30 | 45.93 | $44.00 | 210 |
| 2024-05-29 | 46.13 | $45.78 | 100 |
| 2024-05-28 | 46.17 | $45.78 | 4937 |
| 2024-05-24 | 46.21 | $46.25 | 100 |
| 2024-05-23 | 46.20 | $46.25 | — |
| 2024-05-22 | 46.20 | $46.25 | 1906 |
| 2024-05-21 | 46.19 | $50.25 | — |
| 2024-05-20 | 45.76 | $50.25 | 201 |
| 2024-05-17 | 45.29 | $49.99 | 2223 |
| 2024-05-16 | 44.80 | $47.21 | — |
| 2024-05-15 | 44.54 | $47.21 | 2700 |
| 2024-05-14 | 44.26 | $46.40 | 3300 |
| 2024-05-13 | 44.04 | $44.58 | — |
| 2024-05-10 | 43.98 | $44.58 | — |
| 2024-05-09 | 43.92 | $44.58 | 5631 |
| 2024-05-08 | 43.85 | $44.80 | — |
| 2024-05-07 | 43.75 | $44.80 | — |
| 2024-05-06 | 43.64 | $44.80 | — |
| 2024-05-03 | 43.52 | $44.80 | — |
| 2024-05-02 | 43.38 | $44.80 | — |
| 2024-05-01 | 43.23 | $44.80 | 640 |
| 2024-04-30 | 43.07 | $44.00 | — |
| 2024-04-29 | 42.97 | $44.00 | — |
| 2024-04-26 | 42.86 | $44.00 | — |
| 2024-04-25 | 42.74 | $44.00 | 1200 |
| 2024-04-24 | 42.61 | $43.59 | — |
| 2024-04-23 | 42.50 | $43.59 | — |
| 2024-04-22 | 42.39 | $43.59 | 225 |
| 2024-04-19 | 42.26 | $46.15 | 542 |
| 2024-04-18 | 41.85 | $44.85 | — |
| 2024-04-17 | 41.54 | $44.85 | 200 |
| 2024-04-16 | 41.19 | $44.63 | 834 |
| 2024-04-15 | 40.83 | $45.40 | 1020 |
| 2024-04-12 | 40.34 | $45.00 | 6403 |
| 2024-04-11 | 39.85 | $45.45 | 1100 |
| 2024-04-10 | 39.26 | $42.55 | — |
| 2024-04-09 | 38.92 | $42.55 | 6041 |
| 2024-04-08 | 38.54 | $43.12 | — |
| 2024-04-05 | 38.05 | $43.12 | 13300 |
| 2024-04-04 | 37.52 | $42.68 | 6037 |
| 2024-04-03 | 36.98 | $39.76 | — |
| 2024-04-02 | 36.68 | $39.76 | — |
| 2024-04-01 | 36.36 | $39.76 | 6311 |
| 2024-03-28 | 36.00 | $40.36 | — |
| 2024-03-27 | 35.54 | $40.36 | 100 |
| 2024-03-26 | 35.04 | $38.99 | — |
| 2024-03-25 | 34.62 | $38.99 | — |
| 2024-03-22 | 34.16 | $38.99 | 6000 |
| 2024-03-21 | 33.65 | $38.99 | — |
| 2024-03-20 | 33.09 | $38.99 | 4200 |
| 2024-03-19 | 32.47 | $32.63 | — |
| 2024-03-18 | 32.45 | $32.63 | — |
| 2024-03-15 | 32.44 | $32.63 | — |
| 2024-03-14 | 32.41 | $32.63 | — |
| 2024-03-13 | 32.39 | $32.63 | — |
| 2024-03-12 | 32.37 | $32.63 | — |
| 2024-03-11 | 32.34 | $32.63 | — |
| 2024-03-08 | 32.31 | $32.63 | — |
| 2024-03-07 | 32.27 | $32.63 | — |
| 2024-03-06 | 32.24 | $32.63 | — |
| 2024-03-05 | 32.20 | $32.63 | — |
| 2024-03-04 | 32.15 | $32.63 | 6000 |
| 2024-03-01 | 32.10 | $33.81 | — |
| 2024-02-29 | 31.92 | $33.81 | — |
| 2024-02-28 | 31.72 | $33.81 | 840 |
| 2024-02-27 | 31.50 | $33.00 | — |
| 2024-02-26 | 31.34 | $33.00 | — |
| 2024-02-23 | 31.17 | $33.00 | — |
| 2024-02-22 | 30.98 | $33.00 | 1300 |
| 2024-02-21 | 30.76 | $31.78 | 305 |
| 2024-02-20 | 30.65 | $30.22 | — |
| 2024-02-16 | 30.70 | $30.22 | — |
| 2024-02-15 | 30.75 | $30.22 | — |
| 2024-02-14 | 30.81 | $30.22 | — |
| 2024-02-13 | 30.87 | $30.22 | — |
| 2024-02-12 | 30.94 | $30.22 | — |
| 2024-02-09 | 31.01 | $30.22 | — |
| 2024-02-08 | 31.10 | $30.22 | — |
| 2024-02-07 | 31.19 | $30.22 | 302 |
| 2024-02-06 | 31.29 | $31.29 | — |
| 2024-02-05 | 31.29 | $31.29 | — |
| 2024-02-02 | 31.29 | $31.29 | — |
| 2024-02-01 | 31.29 | $31.29 | — |
| 2024-01-31 | 31.29 | $31.29 | — |
| 2024-01-30 | 31.29 | $31.29 | — |
| 2024-01-29 | 31.29 | $31.29 | — |
| 2024-01-26 | 31.29 | $31.29 | 100 |
| 2024-01-25 | 31.29 | $31.29 | — |
| 2024-01-24 | 31.29 | $31.29 | — |
| 2024-01-23 | 31.29 | $31.29 | — |
| 2024-01-22 | 31.29 | $31.29 | — |
| 2024-01-19 | 31.29 | $31.29 | — |
| 2024-01-18 | 31.29 | $31.29 | — |
| 2024-01-17 | 31.29 | $31.29 | — |
| 2024-01-16 | 31.29 | $31.29 | — |
| 2024-01-12 | 31.29 | $31.29 | — |
| 2024-01-11 | 31.29 | $31.29 | — |
| 2024-01-10 | 31.29 | $31.29 | — |
| 2024-01-09 | 31.29 | $31.29 | — |
| 2024-01-08 | 31.29 | $31.29 | — |
| 2024-01-05 | 31.29 | $31.29 | — |
| 2024-01-04 | 31.29 | $31.29 | — |
| 2024-01-03 | 31.30 | $31.29 | — |
| 2024-01-02 | 31.30 | $31.29 | — |
| 2023-12-29 | 31.30 | $31.29 | — |
| 2023-12-28 | 31.30 | $31.29 | — |
| 2023-12-27 | 31.30 | $31.29 | — |
| 2023-12-26 | 31.30 | $31.29 | — |
| 2023-12-22 | 31.30 | $31.29 | — |
| 2023-12-21 | 31.30 | $31.29 | — |
| 2023-12-20 | 31.30 | $31.29 | — |
| 2023-12-19 | 31.30 | $31.29 | 5104 |
| 2023-12-18 | 31.30 | $30.60 | 228 |
| 2023-12-15 | 31.38 | $29.59 | — |
| 2023-12-14 | 31.57 | $29.59 | — |
| 2023-12-13 | 31.77 | $29.59 | 5500 |
| 2023-12-12 | 32.00 | $32.95 | — |
| 2023-12-11 | 31.90 | $32.95 | — |
| 2023-12-08 | 31.79 | $32.95 | — |
| 2023-12-07 | 31.67 | $32.95 | — |
| 2023-12-06 | 31.54 | $32.95 | — |
| 2023-12-05 | 31.39 | $32.95 | — |
| 2023-12-04 | 31.23 | $32.95 | 8143 |
| 2023-12-01 | 31.04 | $30.70 | — |
| 2023-11-30 | 31.08 | $30.70 | — |
| 2023-11-29 | 31.12 | $30.70 | — |
| 2023-11-28 | 31.17 | $30.70 | 8600 |
| 2023-11-27 | 31.21 | $31.35 | — |
| 2023-11-24 | 31.20 | $31.35 | — |
| 2023-11-22 | 31.18 | $31.35 | 100 |
| 2023-11-21 | 31.17 | $31.35 | — |
| 2023-11-20 | 31.15 | $31.35 | — |
| 2023-11-17 | 31.13 | $31.35 | — |
| 2023-11-16 | 31.10 | $31.35 | — |
| 2023-11-15 | 31.08 | $31.35 | — |
| 2023-11-14 | 31.05 | $31.35 | — |
| 2023-11-13 | 31.02 | $31.35 | — |
| 2023-11-10 | 30.98 | $31.35 | — |
| 2023-11-09 | 30.94 | $31.35 | — |
| 2023-11-08 | 30.90 | $31.35 | — |
| 2023-11-07 | 30.85 | $31.35 | — |
| 2023-11-06 | 30.80 | $31.35 | — |
| 2023-11-03 | 30.74 | $31.35 | — |
| 2023-11-02 | 30.68 | $31.35 | 100 |
| 2023-11-01 | 30.61 | $31.35 | — |
| 2023-10-31 | 30.53 | $31.35 | 302 |
| 2023-10-30 | 30.44 | $30.04 | — |
| 2023-10-27 | 30.48 | $30.04 | — |
| 2023-10-26 | 30.53 | $30.04 | — |
| 2023-10-25 | 30.58 | $30.04 | 512 |
| 2023-10-24 | 30.64 | $30.51 | — |
| 2023-10-23 | 30.65 | $30.51 | — |
| 2023-10-20 | 30.67 | $30.51 | — |
| 2023-10-19 | 30.68 | $30.51 | 4000 |
| 2023-10-18 | 30.70 | $30.51 | — |
| 2023-10-17 | 30.72 | $30.51 | — |
| 2023-10-16 | 30.74 | $30.51 | — |
| 2023-10-13 | 30.77 | $30.51 | 10000 |
| 2023-10-12 | 30.79 | $29.00 | — |
| 2023-10-11 | 30.98 | $29.00 | — |
| 2023-10-10 | 31.19 | $29.00 | — |
| 2023-10-09 | 31.42 | $29.00 | 102 |
| 2023-10-06 | 31.68 | $29.87 | 421 |
| 2023-10-05 | 31.87 | $31.75 | 100 |
| 2023-10-04 | 31.88 | $31.75 | — |
| 2023-10-03 | 31.89 | $31.75 | — |
| 2023-10-02 | 31.91 | $31.75 | — |
| 2023-09-29 | 31.93 | $31.75 | — |
| 2023-09-28 | 31.94 | $31.75 | — |
| 2023-09-27 | 31.97 | $31.75 | — |
| 2023-09-26 | 31.99 | $31.75 | — |
| 2023-09-25 | 32.01 | $31.75 | — |
| 2023-09-22 | 32.04 | $31.75 | — |
| 2023-09-21 | 32.07 | $31.75 | — |
| 2023-09-20 | 32.11 | $31.75 | — |
| 2023-09-19 | 32.14 | $31.75 | — |
| 2023-09-18 | 32.18 | $31.75 | — |
| 2023-09-15 | 32.23 | $31.75 | — |
| 2023-09-14 | 32.28 | $31.75 | 100 |
| 2023-09-13 | 32.34 | $31.75 | — |
| 2023-09-12 | 32.40 | $31.75 | — |
| 2023-09-11 | 32.47 | $31.75 | — |
| 2023-09-08 | 32.54 | $31.75 | 1333 |
| 2023-09-07 | 32.62 | $33.16 | — |
| 2023-09-06 | 32.57 | $33.16 | — |
| 2023-09-05 | 32.51 | $33.16 | 108 |
| 2023-09-01 | 32.44 | $32.50 | — |
| 2023-08-31 | 32.43 | $32.50 | — |
| 2023-08-30 | 32.42 | $32.50 | — |
| 2023-08-29 | 32.42 | $32.50 | — |
| 2023-08-28 | 32.41 | $32.50 | — |
| 2023-08-25 | 32.40 | $32.50 | — |
| 2023-08-24 | 32.39 | $32.50 | — |
| 2023-08-23 | 32.37 | $32.50 | — |
| 2023-08-22 | 32.36 | $32.50 | — |
| 2023-08-21 | 32.35 | $32.50 | — |
| 2023-08-18 | 32.33 | $32.50 | — |
| 2023-08-17 | 32.31 | $32.50 | — |
| 2023-08-16 | 32.29 | $32.50 | — |
| 2023-08-15 | 32.27 | $32.50 | — |
| 2023-08-14 | 32.25 | $32.50 | — |
| 2023-08-11 | 32.22 | $32.50 | — |
| 2023-08-10 | 32.19 | $32.50 | 311 |
| 2023-08-09 | 32.16 | $32.53 | — |
| 2023-08-08 | 32.12 | $32.53 | — |
| 2023-08-07 | 32.07 | $32.53 | 100 |
| 2023-08-04 | 32.03 | $32.53 | — |
| 2023-08-03 | 31.97 | $32.53 | 100 |
| 2023-08-02 | 31.91 | $32.53 | 100 |
| 2023-08-01 | 31.85 | $32.53 | — |
| 2023-07-31 | 31.78 | $32.53 | — |
| 2023-07-28 | 31.70 | $32.53 | — |
| 2023-07-27 | 31.61 | $32.53 | — |
| 2023-07-26 | 31.51 | $32.53 | — |
| 2023-07-25 | 31.41 | $32.53 | — |
| 2023-07-24 | 31.29 | $32.53 | — |
| 2023-07-21 | 31.16 | $32.53 | 100 |
| 2023-07-20 | 31.01 | $32.53 | — |
| 2023-07-19 | 30.85 | $32.53 | 100 |
| 2023-07-18 | 30.68 | $32.53 | 1500 |
| 2023-07-17 | 30.48 | $32.53 | — |
| 2023-07-14 | 30.27 | $32.53 | 202 |
| 2023-07-13 | 30.03 | $31.27 | — |
| 2023-07-12 | 29.90 | $31.27 | 2600 |
| 2023-07-11 | 29.76 | $29.87 | — |
| 2023-07-10 | 29.74 | $29.87 | — |
| 2023-07-07 | 29.73 | $29.87 | — |
| 2023-07-06 | 29.71 | $29.87 | — |
| 2023-07-05 | 29.70 | $29.87 | — |
| 2023-07-03 | 29.68 | $29.87 | — |
| 2023-06-30 | 29.66 | $29.87 | 823 |
| 2023-06-29 | 29.64 | $29.60 | — |
| 2023-06-28 | 29.64 | $29.60 | — |
| 2023-06-27 | 29.65 | $29.60 | — |
| 2023-06-26 | 29.65 | $29.60 | 400 |
| 2023-06-23 | 29.66 | $29.75 | — |
| 2023-06-22 | 29.65 | $29.75 | — |
| 2023-06-21 | 29.64 | $29.75 | 303 |
| 2023-06-20 | 29.63 | $29.41 | — |
| 2023-06-16 | 29.65 | $29.41 | — |
| 2023-06-15 | 29.67 | $29.41 | — |
| 2023-06-14 | 29.70 | $29.41 | — |
| 2023-06-13 | 29.73 | $29.41 | — |
| 2023-06-12 | 29.76 | $29.41 | — |
| 2023-06-09 | 29.80 | $29.41 | — |
| 2023-06-08 | 29.84 | $29.41 | 815 |
| 2023-06-07 | 29.89 | $29.31 | 300 |
| 2023-06-06 | 29.95 | $28.34 | — |
| 2023-06-05 | 30.12 | $28.34 | — |
| 2023-06-02 | 30.31 | $28.34 | — |
| 2023-06-01 | 30.51 | $28.34 | 1301 |
| 2023-05-31 | 30.74 | $29.55 | — |
| 2023-05-30 | 30.87 | $29.55 | — |
| 2023-05-26 | 31.01 | $29.55 | — |
| 2023-05-25 | 31.16 | $29.55 | — |
| 2023-05-24 | 31.33 | $29.55 | — |
| 2023-05-23 | 31.52 | $29.55 | — |
| 2023-05-22 | 31.72 | $29.55 | — |
| 2023-05-19 | 31.95 | $29.55 | 100 |
| 2023-05-18 | 32.21 | $29.55 | — |
| 2023-05-17 | 32.48 | $29.55 | — |
| 2023-05-16 | 32.79 | $29.55 | — |
| 2023-05-15 | 33.14 | $29.55 | 300 |
| 2023-05-12 | 33.51 | $29.33 | 2034 |
| 2023-05-11 | 33.95 | $32.55 | — |
| 2023-05-10 | 34.10 | $32.55 | 321 |
| 2023-05-09 | 34.26 | $34.40 | — |
| 2023-05-08 | 34.25 | $34.40 | 7000 |
| 2023-05-05 | 34.23 | $34.40 | — |
| 2023-05-04 | 34.22 | $34.40 | — |
| 2023-05-03 | 34.20 | $34.40 | — |
| 2023-05-02 | 34.18 | $34.40 | 4414 |
| 2023-05-01 | 34.15 | $34.70 | 103 |
| 2023-04-28 | 34.09 | $33.75 | — |
| 2023-04-27 | 34.13 | $33.75 | — |
| 2023-04-26 | 34.17 | $33.75 | — |
| 2023-04-25 | 34.21 | $33.75 | — |
| 2023-04-24 | 34.26 | $33.75 | 249 |
| 2023-04-21 | 34.32 | $36.22 | — |
| 2023-04-20 | 34.12 | $36.22 | — |
| 2023-04-19 | 33.90 | $36.22 | — |
| 2023-04-18 | 33.65 | $36.22 | — |
| 2023-04-17 | 33.38 | $36.22 | — |
| 2023-04-14 | 33.08 | $36.22 | 300 |
| 2023-04-13 | 32.75 | $33.66 | — |
| 2023-04-12 | 32.66 | $33.66 | — |
| 2023-04-11 | 32.55 | $33.66 | — |
| 2023-04-10 | 32.43 | $33.66 | — |
| 2023-04-06 | 32.30 | $33.66 | 300 |
| 2023-04-05 | 32.16 | $33.11 | — |
| 2023-04-04 | 32.06 | $33.11 | 400 |
| 2023-04-03 | 31.95 | $32.78 | — |
| 2023-03-31 | 31.86 | $32.78 | — |
| 2023-03-30 | 31.77 | $32.78 | 400 |
| 2023-03-29 | 31.66 | $31.35 | — |
| 2023-03-28 | 31.69 | $31.35 | — |
| 2023-03-27 | 31.73 | $31.35 | — |
| 2023-03-24 | 31.77 | $31.35 | — |
| 2023-03-23 | 31.81 | $31.35 | — |
| 2023-03-22 | 31.86 | $31.35 | 137 |
| 2023-03-21 | 31.91 | $30.93 | — |
| 2023-03-20 | 32.02 | $30.93 | — |
| 2023-03-17 | 32.13 | $30.93 | 306 |
| 2023-03-16 | 32.26 | $32.60 | — |
| 2023-03-15 | 32.22 | $32.60 | — |
| 2023-03-14 | 32.18 | $32.60 | — |
| 2023-03-13 | 32.14 | $32.60 | 100 |
| 2023-03-10 | 32.09 | $32.60 | — |
| 2023-03-09 | 32.04 | $32.60 | 100 |
| 2023-03-08 | 31.98 | $32.60 | — |
| 2023-03-07 | 31.91 | $32.60 | — |
| 2023-03-06 | 31.84 | $32.60 | — |
| 2023-03-03 | 31.76 | $32.60 | — |
| 2023-03-02 | 31.67 | $32.60 | — |
| 2023-03-01 | 31.57 | $32.60 | — |
| 2023-02-28 | 31.47 | $32.60 | — |
| 2023-02-27 | 31.35 | $32.60 | — |
| 2023-02-24 | 31.21 | $32.60 | — |
| 2023-02-23 | 31.07 | $32.60 | — |
| 2023-02-22 | 30.91 | $32.60 | — |
| 2023-02-21 | 30.73 | $32.60 | 432 |
| 2023-02-17 | 30.53 | $30.70 | — |
| 2023-02-16 | 30.52 | $30.70 | — |
| 2023-02-15 | 30.50 | $30.70 | — |
| 2023-02-14 | 30.47 | $30.70 | — |
| 2023-02-13 | 30.45 | $30.70 | — |
| 2023-02-10 | 30.42 | $30.70 | 1100 |
| 2023-02-09 | 30.40 | $30.55 | — |
| 2023-02-08 | 30.38 | $30.55 | 104 |
| 2023-02-07 | 30.36 | $31.36 | — |
| 2023-02-06 | 30.26 | $31.36 | 1121 |
| 2023-02-03 | 30.14 | $30.81 | — |
| 2023-02-02 | 30.07 | $30.81 | — |
| 2023-02-01 | 29.99 | $30.81 | — |
| 2023-01-31 | 29.91 | $30.81 | — |
| 2023-01-30 | 29.81 | $30.81 | — |
| 2023-01-27 | 29.70 | $30.81 | — |
| 2023-01-26 | 29.59 | $30.81 | — |
| 2023-01-25 | 29.46 | $30.81 | — |
| 2023-01-24 | 29.32 | $30.81 | — |
| 2023-01-23 | 29.16 | $30.81 | — |
| 2023-01-20 | 28.99 | $30.81 | — |
| 2023-01-19 | 28.79 | $30.81 | — |
| 2023-01-18 | 28.58 | $30.81 | — |
| 2023-01-17 | 28.35 | $30.81 | 603 |
| 2023-01-13 | 28.09 | $32.18 | — |
| 2023-01-12 | 27.66 | $32.18 | 300 |
| 2023-01-11 | 27.18 | $27.68 | — |
| 2023-01-10 | 27.13 | $27.68 | 100 |
| 2023-01-09 | 27.07 | $27.68 | — |
| 2023-01-06 | 27.01 | $27.68 | — |
| 2023-01-05 | 26.94 | $27.68 | — |
| 2023-01-04 | 26.86 | $27.68 | — |
| 2023-01-03 | 26.77 | $27.68 | — |
| 2022-12-30 | 26.68 | $27.68 | — |
| 2022-12-29 | 26.57 | $27.68 | 445 |
| 2022-12-28 | 26.45 | $27.07 | — |
| 2022-12-27 | 26.39 | $27.07 | — |
| 2022-12-23 | 26.32 | $27.07 | — |
| 2022-12-22 | 26.24 | $27.07 | 122 |
| 2022-12-21 | 26.15 | $26.82 | — |
| 2022-12-20 | 26.08 | $26.82 | 547 |
| 2022-12-19 | 26.00 | $27.35 | 400 |
| 2022-12-16 | 25.86 | $27.35 | — |
| 2022-12-15 | 25.71 | $27.35 | 100 |
| 2022-12-14 | 25.53 | $27.35 | 100 |
| 2022-12-13 | 25.34 | $27.35 | — |
| 2022-12-12 | 25.13 | $27.35 | — |
| 2022-12-09 | 24.90 | $27.35 | — |
| 2022-12-08 | 24.64 | $27.35 | 315 |
| 2022-12-07 | 24.35 | $25.80 | — |
| 2022-12-06 | 24.20 | $25.80 | — |
| 2022-12-05 | 24.03 | $25.80 | — |
| 2022-12-02 | 23.85 | $25.80 | — |
| 2022-12-01 | 23.64 | $25.80 | — |
| 2022-11-30 | 23.41 | $25.80 | 1800 |
| 2022-11-29 | 23.16 | $25.80 | 3137 |
| 2022-11-28 | 22.88 | $25.30 | 400 |
| 2022-11-25 | 22.63 | $24.02 | — |
| 2022-11-23 | 22.48 | $24.02 | 400 |
| 2022-11-22 | 22.32 | $25.21 | 5900 |
| 2022-11-21 | 22.02 | $24.26 | 622 |
| 2022-11-18 | 21.78 | $23.11 | — |
| 2022-11-17 | 21.64 | $23.11 | — |
| 2022-11-16 | 21.48 | $23.11 | — |
| 2022-11-15 | 21.31 | $23.11 | — |
| 2022-11-14 | 21.12 | $23.11 | — |
| 2022-11-11 | 20.91 | $23.11 | 100 |
| 2022-11-10 | 20.68 | $23.11 | — |
| 2022-11-09 | 20.43 | $23.11 | — |
| 2022-11-08 | 20.15 | $23.11 | 1145 |
| 2022-11-07 | 19.83 | $19.93 | — |
| 2022-11-04 | 19.82 | $19.93 | — |
| 2022-11-03 | 19.81 | $19.93 | — |
| 2022-11-02 | 19.80 | $19.93 | — |
| 2022-11-01 | 19.79 | $19.93 | — |
| 2022-10-31 | 19.77 | $19.93 | — |
| 2022-10-28 | 19.76 | $19.93 | — |
| 2022-10-27 | 19.74 | $19.93 | 300 |
| 2022-10-26 | 19.72 | $19.98 | 300 |
| 2022-10-25 | 19.69 | $19.25 | — |
| 2022-10-24 | 19.73 | $19.25 | — |
| 2022-10-21 | 19.79 | $19.25 | — |
| 2022-10-20 | 19.84 | $19.25 | — |
| 2022-10-19 | 19.90 | $19.25 | — |
| 2022-10-18 | 19.97 | $19.25 | — |
| 2022-10-17 | 20.05 | $19.25 | — |
| 2022-10-14 | 20.13 | $19.25 | 100 |
| 2022-10-13 | 20.23 | $19.25 | 100 |
| 2022-10-12 | 20.33 | $19.25 | 100 |
| 2022-10-11 | 20.44 | $19.25 | 1441 |
| 2022-10-10 | 20.57 | $19.33 | 800 |
| 2022-10-07 | 20.70 | $18.73 | — |
| 2022-10-06 | 20.91 | $18.73 | — |
| 2022-10-05 | 21.14 | $18.73 | — |
| 2022-10-04 | 21.39 | $18.73 | — |
| 2022-10-03 | 21.67 | $18.73 | — |
| 2022-09-30 | 21.98 | $18.73 | 200 |
| 2022-09-29 | 22.32 | $22.28 | — |
| 2022-09-28 | 22.32 | $22.28 | — |
| 2022-09-27 | 22.33 | $22.28 | — |
| 2022-09-26 | 22.33 | $22.28 | — |
| 2022-09-23 | 22.34 | $22.28 | — |
| 2022-09-22 | 22.35 | $22.28 | — |
| 2022-09-21 | 22.35 | $22.28 | — |
| 2022-09-20 | 22.36 | $22.28 | — |
| 2022-09-19 | 22.37 | $22.28 | — |
| 2022-09-16 | 22.38 | $22.28 | 100 |
| 2022-09-15 | 22.39 | $22.28 | — |
| 2022-09-14 | 22.40 | $22.28 | 400 |
| 2022-09-13 | 22.41 | $22.14 | — |
| 2022-09-12 | 22.44 | $22.14 | — |
| 2022-09-09 | 22.47 | $22.14 | — |
| 2022-09-08 | 22.51 | $22.14 | — |
| 2022-09-07 | 22.55 | $22.14 | — |
| 2022-09-06 | 22.59 | $22.14 | — |
| 2022-09-02 | 22.64 | $22.14 | 100 |
| 2022-09-01 | 22.69 | $22.14 | — |
| 2022-08-31 | 22.75 | $22.14 | — |
| 2022-08-30 | 22.81 | $22.14 | 400 |
| 2022-08-29 | 22.88 | $22.64 | — |
| 2022-08-26 | 22.91 | $22.64 | — |
| 2022-08-25 | 22.94 | $22.64 | — |
| 2022-08-24 | 22.97 | $22.64 | — |
| 2022-08-23 | 23.00 | $22.64 | — |
| 2022-08-22 | 23.04 | $22.64 | 203 |
| 2022-08-19 | 23.08 | $23.00 | 100 |
| 2022-08-18 | 23.09 | $23.00 | — |
| 2022-08-17 | 23.10 | $23.00 | — |
| 2022-08-16 | 23.11 | $23.00 | — |
| 2022-08-15 | 23.12 | $23.00 | — |
| 2022-08-12 | 23.13 | $23.00 | 100 |
| 2022-08-11 | 23.15 | $23.00 | — |
| 2022-08-10 | 23.16 | $23.00 | 100 |
| 2022-08-09 | 23.18 | $23.00 | — |
| 2022-08-08 | 23.20 | $23.00 | — |
| 2022-08-05 | 23.22 | $23.00 | — |
| 2022-08-04 | 23.24 | $23.00 | 109 |
| 2022-08-03 | 23.27 | $22.58 | 135 |
| 2022-08-02 | 23.34 | $22.66 | 100 |
| 2022-08-01 | 23.41 | $22.66 | 100 |
| 2022-07-29 | 23.49 | $22.66 | — |
| 2022-07-28 | 23.58 | $22.66 | — |
| 2022-07-27 | 23.68 | $22.66 | — |
| 2022-07-26 | 23.78 | $22.66 | — |
| 2022-07-25 | 23.90 | $22.66 | — |
| 2022-07-22 | 24.03 | $22.66 | — |
| 2022-07-21 | 24.18 | $22.66 | — |
| 2022-07-20 | 24.34 | $22.66 | — |
| 2022-07-19 | 24.51 | $22.66 | — |
| 2022-07-18 | 24.71 | $22.66 | — |
| 2022-07-15 | 24.92 | $22.66 | — |
| 2022-07-14 | 25.16 | $22.66 | — |
| 2022-07-13 | 25.43 | $22.66 | — |
| 2022-07-12 | 25.72 | $22.66 | — |
| 2022-07-11 | 26.04 | $22.66 | — |
| 2022-07-08 | 26.39 | $22.66 | 102 |
| 2022-07-07 | 26.79 | $25.14 | — |
| 2022-07-06 | 26.96 | $25.14 | — |
| 2022-07-05 | 27.15 | $25.14 | — |
| 2022-07-01 | 27.36 | $25.14 | — |
| 2022-06-30 | 27.60 | $25.14 | 103 |
| 2022-06-29 | 27.86 | $28.00 | — |
| 2022-06-28 | 27.84 | $28.00 | — |
| 2022-06-27 | 27.82 | $28.00 | — |
| 2022-06-24 | 27.80 | $28.00 | — |
| 2022-06-23 | 27.78 | $28.00 | — |
| 2022-06-22 | 27.76 | $28.00 | — |
| 2022-06-21 | 27.74 | $28.00 | — |
| 2022-06-17 | 27.71 | $28.00 | — |
| 2022-06-16 | 27.68 | $28.00 | — |
| 2022-06-15 | 27.64 | $28.00 | — |
| 2022-06-14 | 27.61 | $28.00 | — |
| 2022-06-13 | 27.57 | $28.00 | — |
| 2022-06-10 | 27.52 | $28.00 | — |
| 2022-06-09 | 27.47 | $28.00 | — |
| 2022-06-08 | 27.41 | $28.00 | — |
| 2022-06-07 | 27.35 | $28.00 | — |
| 2022-06-06 | 27.28 | $28.00 | 105 |
| 2022-06-03 | 27.21 | $25.93 | — |
| 2022-06-02 | 27.34 | $25.93 | 1400 |
| 2022-06-01 | 27.49 | $25.86 | 200 |
| 2022-05-31 | 27.66 | $25.19 | — |
| 2022-05-27 | 27.92 | $25.19 | — |
| 2022-05-26 | 28.21 | $25.19 | — |
| 2022-05-25 | 28.53 | $25.19 | — |
| 2022-05-24 | 28.88 | $25.19 | — |
| 2022-05-23 | 29.27 | $25.19 | — |
| 2022-05-20 | 29.70 | $25.19 | — |
| 2022-05-19 | 30.17 | $25.19 | 100 |
| 2022-05-18 | 30.70 | $26.12 | — |
| 2022-05-17 | 31.18 | $26.12 | 226 |
| 2022-05-16 | 31.71 | $24.01 | — |
| 2022-05-13 | 32.52 | $24.01 | 125 |
| 2022-05-12 | 33.41 | $33.66 | — |
| 2022-05-11 | 33.39 | $33.66 | — |
| 2022-05-10 | 33.36 | $33.66 | — |
| 2022-05-09 | 33.33 | $33.66 | — |
| 2022-05-06 | 33.29 | $33.66 | — |
| 2022-05-05 | 33.26 | $33.66 | — |
| 2022-05-04 | 33.21 | $33.66 | — |
| 2022-05-03 | 33.17 | $33.66 | — |
| 2022-05-02 | 33.11 | $33.66 | — |
| 2022-04-29 | 33.06 | $33.66 | — |
| 2022-04-28 | 32.99 | $33.66 | — |
| 2022-04-27 | 32.92 | $33.66 | — |
| 2022-04-26 | 32.85 | $33.66 | — |
| 2022-04-25 | 32.76 | $33.66 | — |
| 2022-04-22 | 32.66 | $33.66 | — |
| 2022-04-21 | 32.56 | $33.66 | — |
| 2022-04-20 | 32.44 | $33.66 | — |
| 2022-04-19 | 32.32 | $33.66 | — |
| 2022-04-18 | 32.18 | $33.66 | — |
| 2022-04-14 | 32.02 | $33.66 | — |
| 2022-04-13 | 31.85 | $33.66 | 200 |
| 2022-04-12 | 31.65 | $32.48 | — |
| 2022-04-11 | 31.57 | $32.48 | — |
| 2022-04-08 | 31.47 | $32.48 | 413 |
| 2022-04-07 | 31.37 | $32.25 | 200 |
| 2022-04-06 | 31.27 | $31.95 | — |
| 2022-04-05 | 31.20 | $31.95 | 200 |
| 2022-04-04 | 31.12 | $33.48 | — |
| 2022-04-01 | 30.87 | $33.48 | 142 |
| 2022-03-31 | 30.60 | $32.04 | — |
| 2022-03-30 | 30.45 | $32.04 | — |
| 2022-03-29 | 30.28 | $32.04 | 237 |
| 2022-03-28 | 30.10 | $32.21 | 100 |
| 2022-03-25 | 29.87 | $32.21 | 200 |
| 2022-03-24 | 29.63 | $30.70 | 214 |
| 2022-03-23 | 29.52 | $29.12 | — |
| 2022-03-22 | 29.56 | $29.12 | 500 |
| 2022-03-21 | 29.60 | $28.91 | 501 |
| 2022-03-18 | 29.68 | $30.13 | — |
| 2022-03-17 | 29.63 | $30.13 | — |
| 2022-03-16 | 29.58 | $30.13 | — |
| 2022-03-15 | 29.52 | $30.13 | — |
| 2022-03-14 | 29.45 | $30.13 | — |
| 2022-03-11 | 29.38 | $30.13 | — |
| 2022-03-10 | 29.30 | $30.13 | 600 |
| 2022-03-09 | 29.21 | $28.94 | 500 |
| 2022-03-08 | 29.24 | $29.80 | — |
| 2022-03-07 | 29.19 | $29.80 | — |
| 2022-03-04 | 29.12 | $29.80 | — |
| 2022-03-03 | 29.05 | $29.80 | — |
| 2022-03-02 | 28.97 | $29.80 | 900 |
| 2022-03-01 | 28.88 | $29.41 | 300 |
| 2022-02-28 | 28.83 | $30.10 | — |
| 2022-02-25 | 28.69 | $30.10 | — |
| 2022-02-24 | 28.54 | $30.10 | — |
| 2022-02-23 | 28.38 | $30.10 | — |
| 2022-02-22 | 28.20 | $30.00 | 300 |
| 2022-02-18 | 28.01 | $31.00 | — |
| 2022-02-17 | 27.70 | $31.00 | 200 |
| 2022-02-16 | 27.35 | $29.67 | 100 |
| 2022-02-15 | 27.10 | $29.67 | — |
| 2022-02-14 | 26.83 | $29.69 | 1600 |
| 2022-02-11 | 26.53 | $29.70 | 300 |
| 2022-02-10 | 26.20 | $29.81 | 300 |
| 2022-02-09 | 25.82 | $25.56 | — |
| 2022-02-08 | 25.85 | $25.56 | — |
| 2022-02-07 | 25.88 | $25.56 | — |
| 2022-02-04 | 25.91 | $25.56 | — |
| 2022-02-03 | 25.95 | $25.56 | — |
| 2022-02-02 | 25.99 | $25.56 | 2000 |
| 2022-02-01 | 26.03 | $26.55 | — |
| 2022-01-31 | 25.98 | $26.55 | — |
| 2022-01-28 | 25.92 | $26.55 | — |
| 2022-01-27 | 25.85 | $26.55 | — |
| 2022-01-26 | 25.78 | $26.55 | — |
| 2022-01-25 | 25.70 | $26.55 | — |
| 2022-01-24 | 25.61 | $26.55 | 401 |
| 2022-01-21 | 25.51 | $27.79 | 100 |
| 2022-01-20 | 25.27 | $26.61 | — |
| 2022-01-19 | 25.12 | $26.61 | 2530 |
| 2022-01-18 | 24.97 | $23.85 | — |
| 2022-01-14 | 25.08 | $23.85 | — |
| 2022-01-13 | 25.21 | $23.85 | — |
| 2022-01-12 | 25.36 | $23.85 | — |
| 2022-01-11 | 25.52 | $23.85 | 400 |
| 2022-01-10 | 25.69 | $25.61 | — |
| 2022-01-07 | 25.70 | $25.61 | — |
| 2022-01-06 | 25.71 | $25.61 | — |
| 2022-01-05 | 25.72 | $25.61 | — |
| 2022-01-04 | 25.73 | $25.61 | — |
| 2022-01-03 | 25.75 | $25.61 | — |
| 2021-12-31 | 25.76 | $25.61 | — |
| 2021-12-30 | 25.78 | $25.61 | — |
| 2021-12-29 | 25.79 | $25.61 | — |
| 2021-12-28 | 25.81 | $25.61 | — |
| 2021-12-27 | 25.83 | $25.61 | — |
| 2021-12-23 | 25.86 | $25.61 | — |
| 2021-12-22 | 25.88 | $25.61 | — |
| 2021-12-21 | 25.91 | $25.61 | — |
| 2021-12-20 | 25.95 | $25.61 | — |
| 2021-12-17 | 25.98 | $25.61 | — |
| 2021-12-16 | 26.02 | $25.61 | — |
| 2021-12-15 | 26.06 | $25.61 | — |
| 2021-12-14 | 26.11 | $25.61 | — |
| 2021-12-13 | 26.16 | $25.61 | — |
| 2021-12-10 | 26.22 | $25.61 | — |
| 2021-12-09 | 26.29 | $25.61 | — |
| 2021-12-08 | 26.36 | $25.61 | — |
| 2021-12-07 | 26.44 | $25.61 | — |
| 2021-12-06 | 26.52 | $25.61 | 1740 |
| 2021-12-03 | 26.62 | $25.35 | — |
| 2021-12-02 | 26.75 | $25.35 | — |
| 2021-12-01 | 26.90 | $25.35 | — |
| 2021-11-30 | 27.06 | $25.35 | — |
| 2021-11-29 | 27.24 | $25.35 | 200 |
| 2021-11-26 | 27.44 | $28.00 | — |
| 2021-11-24 | 27.38 | $28.00 | — |
| 2021-11-23 | 27.32 | $28.00 | 100 |
| 2021-11-22 | 27.25 | $28.00 | 100 |
| 2021-11-19 | 27.17 | $28.00 | — |
| 2021-11-18 | 27.08 | $28.00 | — |
| 2021-11-17 | 26.98 | $28.00 | — |
| 2021-11-16 | 26.88 | $28.00 | — |
| 2021-11-15 | 26.76 | $28.00 | 200 |
| 2021-11-12 | 26.63 | $27.25 | — |
| 2021-11-11 | 26.56 | $27.25 | 313 |
| 2021-11-10 | 26.49 | $27.22 | 700 |
| 2021-11-09 | 26.41 | $27.56 | 1600 |
| 2021-11-08 | 26.29 | $27.74 | 800 |
| 2021-11-05 | 26.14 | $25.55 | 508 |
| 2021-11-04 | 26.20 | $26.26 | — |
| 2021-11-03 | 26.20 | $26.26 | — |
| 2021-11-02 | 26.19 | $26.26 | — |
| 2021-11-01 | 26.18 | $26.26 | 200 |
| 2021-10-29 | 26.17 | $26.40 | — |
| 2021-10-28 | 26.15 | $26.40 | — |
| 2021-10-27 | 26.12 | $26.40 | — |
| 2021-10-26 | 26.09 | $26.40 | — |
| 2021-10-25 | 26.06 | $26.40 | — |
| 2021-10-22 | 26.02 | $26.40 | — |
| 2021-10-21 | 25.98 | $26.40 | — |
| 2021-10-20 | 25.94 | $26.40 | — |
| 2021-10-19 | 25.89 | $26.40 | — |
| 2021-10-18 | 25.84 | $26.40 | — |
| 2021-10-15 | 25.78 | $26.40 | — |
| 2021-10-14 | 25.72 | $26.40 | — |
| 2021-10-13 | 25.64 | $26.40 | — |
| 2021-10-12 | 25.56 | $26.40 | 741 |
| 2021-10-11 | 25.48 | $24.27 | — |
| 2021-10-08 | 25.60 | $24.27 | — |
| 2021-10-07 | 25.74 | $24.27 | — |
| 2021-10-06 | 25.90 | $24.27 | — |
| 2021-10-05 | 26.07 | $24.27 | — |
| 2021-10-04 | 26.26 | $24.27 | — |
| 2021-10-01 | 26.47 | $24.27 | 100 |
| 2021-09-30 | 26.70 | $24.27 | — |
| 2021-09-29 | 26.95 | $24.27 | — |
| 2021-09-28 | 27.24 | $24.27 | — |
| 2021-09-27 | 27.55 | $24.27 | 500 |
| 2021-09-24 | 27.90 | $25.14 | — |
| 2021-09-23 | 28.19 | $25.14 | 200 |
| 2021-09-22 | 28.51 | $28.65 | — |
| 2021-09-21 | 28.49 | $28.65 | — |
| 2021-09-20 | 28.47 | $28.65 | — |
| 2021-09-17 | 28.45 | $28.65 | — |
| 2021-09-16 | 28.43 | $28.65 | — |
| 2021-09-15 | 28.41 | $28.65 | — |
| 2021-09-14 | 28.39 | $28.65 | — |
| 2021-09-13 | 28.36 | $28.65 | — |
| 2021-09-10 | 28.33 | $28.65 | — |
| 2021-09-09 | 28.29 | $28.65 | 400 |
| 2021-09-08 | 28.26 | $28.00 | — |
| 2021-09-07 | 28.28 | $28.00 | — |
| 2021-09-03 | 28.31 | $28.00 | 700 |
| 2021-09-02 | 28.35 | $27.77 | 1214 |
| 2021-09-01 | 28.41 | $27.75 | — |
| 2021-08-31 | 28.48 | $27.75 | 200 |
| 2021-08-30 | 28.55 | $28.65 | — |
| 2021-08-27 | 28.54 | $28.65 | — |
| 2021-08-26 | 28.53 | $28.65 | — |
| 2021-08-25 | 28.52 | $28.65 | — |
| 2021-08-24 | 28.51 | $28.65 | — |
| 2021-08-23 | 28.49 | $28.65 | — |
| 2021-08-20 | 28.47 | $28.65 | — |
| 2021-08-19 | 28.46 | $28.65 | — |
| 2021-08-18 | 28.44 | $28.65 | — |
| 2021-08-17 | 28.41 | $28.65 | 330 |
| 2021-08-16 | 28.39 | $30.52 | — |
| 2021-08-13 | 28.16 | $30.52 | 700 |
| 2021-08-12 | 27.91 | $29.00 | — |
| 2021-08-11 | 27.80 | $29.00 | — |
| 2021-08-10 | 27.67 | $29.00 | 200 |
| 2021-08-09 | 27.53 | $28.66 | — |
| 2021-08-06 | 27.42 | $28.66 | 100 |
| 2021-08-05 | 27.29 | $28.35 | 234 |
| 2021-08-04 | 27.17 | $27.00 | — |
| 2021-08-03 | 27.19 | $27.00 | — |
| 2021-08-02 | 27.21 | $27.00 | — |
| 2021-07-30 | 27.23 | $27.00 | — |
| 2021-07-29 | 27.26 | $27.00 | — |
| 2021-07-28 | 27.29 | $27.00 | 200 |
| 2021-07-27 | 27.32 | $27.78 | — |
| 2021-07-26 | 27.27 | $27.78 | 133 |
| 2021-07-23 | 27.21 | $26.32 | 101 |
| 2021-07-22 | 27.31 | $25.96 | — |
| 2021-07-21 | 27.45 | $25.96 | 117 |
| 2021-07-20 | 27.61 | $27.29 | 100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
75.04
2026-07-17
Close Price
$75.34
Vol: 70000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.22
Average
43.46
Maximum
112.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 75.04 | $75.34 | 70000 |
| 2026-07-16 | 75.04 | $75.60 | 28314 |
| 2026-07-15 | 75.05 | $77.19 | 15420 |
| 2026-07-14 | 74.96 | $77.40 | 74822 |
| 2026-07-13 | 74.86 | $74.15 | 105500 |
| 2026-07-10 | 75.08 | $76.37 | 144118 |
| 2026-07-09 | 75.08 | $75.20 | 46400 |
| 2026-07-08 | 75.21 | $74.95 | 51448 |
| 2026-07-07 | 75.39 | $76.88 | 57213 |
| 2026-07-06 | 75.40 | $79.08 | 44300 |
| 2026-07-02 | 75.23 | $72.34 | 21549 |
| 2026-07-01 | 75.76 | $70.10 | 28829 |
| 2026-06-30 | 76.59 | $70.36 | 84800 |
| 2026-06-29 | 77.46 | $70.21 | 62400 |
| 2026-06-26 | 78.40 | $71.34 | 39900 |
| 2026-06-25 | 79.31 | $71.84 | 29100 |
| 2026-06-24 | 80.24 | $73.29 | 21641 |
| 2026-06-23 | 81.11 | $76.29 | 25605 |
| 2026-06-22 | 81.74 | $80.61 | 22900 |
| 2026-06-18 | 81.97 | $79.93 | 109000 |
| 2026-06-17 | 82.30 | $82.53 | 54600 |
| 2026-06-16 | 82.39 | $85.17 | 17600 |
| 2026-06-15 | 82.24 | $85.42 | 23300 |
| 2026-06-12 | 82.09 | $80.91 | 28704 |
| 2026-06-11 | 82.43 | $76.82 | 58400 |
| 2026-06-10 | 83.27 | $74.64 | 71300 |
| 2026-06-09 | 84.45 | $78.16 | 184600 |
| 2026-06-08 | 85.38 | $80.49 | 23000 |
| 2026-06-05 | 86.17 | $80.54 | 19700 |
| 2026-06-04 | 87.03 | $84.82 | 36200 |
| 2026-06-03 | 87.54 | $85.68 | 60100 |
| 2026-06-02 | 87.99 | $86.75 | 31220 |
| 2026-06-01 | 88.36 | $83.40 | 38145 |
| 2026-05-29 | 89.08 | $84.05 | 12042 |
| 2026-05-28 | 89.77 | $85.74 | 19600 |
| 2026-05-27 | 90.33 | $86.65 | 18700 |
| 2026-05-26 | 90.82 | $90.24 | 25000 |
| 2026-05-22 | 90.98 | $85.85 | 13100 |
| 2026-05-21 | 91.60 | $83.44 | 18500 |
| 2026-05-20 | 92.49 | $85.87 | 20509 |
| 2026-05-19 | 93.21 | $84.58 | 18000 |
| 2026-05-18 | 94.07 | $88.43 | 20600 |
| 2026-05-15 | 94.60 | $89.00 | 12100 |
| 2026-05-14 | 95.12 | $94.65 | 10100 |
| 2026-05-13 | 95.10 | $100.81 | 10100 |
| 2026-05-12 | 94.49 | $100.03 | 29000 |
| 2026-05-11 | 93.94 | $97.85 | 16300 |
| 2026-05-08 | 93.57 | $98.00 | 12900 |
| 2026-05-07 | 93.18 | $95.99 | 15400 |
| 2026-05-06 | 92.96 | $96.38 | 16925 |
| 2026-05-05 | 92.70 | $90.80 | 26000 |
| 2026-05-04 | 92.96 | $89.60 | 42400 |
| 2026-05-01 | 93.35 | $91.15 | 76800 |
| 2026-04-30 | 93.59 | $91.97 | 33421 |
| 2026-04-29 | 93.75 | $91.49 | 14800 |
| 2026-04-28 | 93.96 | $89.94 | 9600 |
| 2026-04-27 | 94.30 | $91.65 | 15946 |
| 2026-04-24 | 94.45 | $94.79 | 9323 |
| 2026-04-23 | 94.25 | $93.60 | 353400 |
| 2026-04-22 | 94.16 | $97.00 | 59200 |
| 2026-04-21 | 93.70 | $90.02 | 14500 |
| 2026-04-20 | 93.90 | $95.66 | 9200 |
| 2026-04-17 | 93.52 | $96.58 | 12900 |
| 2026-04-16 | 93.01 | $96.74 | 6400 |
| 2026-04-15 | 92.45 | $97.67 | 8800 |
| 2026-04-14 | 91.79 | $97.67 | 12113 |
| 2026-04-13 | 91.11 | $94.44 | 18500 |
| 2026-04-10 | 90.76 | $93.52 | 14020 |
| 2026-04-09 | 90.52 | $94.44 | 43717 |
| 2026-04-08 | 90.23 | $93.69 | 14100 |
| 2026-04-07 | 90.04 | $89.46 | 24600 |
| 2026-04-06 | 90.32 | $91.34 | 20300 |
| 2026-04-02 | 90.46 | $90.96 | 9900 |
| 2026-04-01 | 90.69 | $93.40 | 15720 |
| 2026-03-31 | 90.76 | $90.95 | 15300 |
| 2026-03-30 | 91.13 | $86.10 | 17700 |
| 2026-03-27 | 92.11 | $86.78 | 15200 |
| 2026-03-26 | 93.18 | $84.85 | 19900 |
| 2026-03-25 | 94.56 | $91.27 | 12600 |
| 2026-03-24 | 95.46 | $88.50 | 243120 |
| 2026-03-23 | 96.75 | $88.63 | 42900 |
| 2026-03-20 | 98.15 | $86.40 | 13100 |
| 2026-03-19 | 99.89 | $86.47 | 21400 |
| 2026-03-18 | 101.74 | $91.26 | 30100 |
| 2026-03-17 | 103.23 | $94.16 | 13200 |
| 2026-03-16 | 104.52 | $95.17 | 22531 |
| 2026-03-13 | 105.77 | $97.08 | 14931 |
| 2026-03-12 | 106.90 | $99.49 | 21734 |
| 2026-03-11 | 107.86 | $100.69 | 9147 |
| 2026-03-10 | 108.74 | $102.25 | 12000 |
| 2026-03-09 | 109.51 | $100.93 | 23000 |
| 2026-03-06 | 110.41 | $101.61 | 18600 |
| 2026-03-05 | 111.23 | $101.50 | 37500 |
| 2026-03-04 | 112.07 | $108.27 | 13300 |
| 2026-03-03 | 112.25 | $106.19 | 32306 |
| 2026-03-02 | 112.62 | $116.89 | 19100 |
| 2026-02-27 | 111.89 | $116.60 | 22018 |
| 2026-02-26 | 111.18 | $114.94 | 24134 |
| 2026-02-25 | 110.63 | $117.59 | 15400 |
| 2026-02-24 | 109.81 | $114.20 | 21000 |
| 2026-02-23 | 109.28 | $115.73 | 10500 |
| 2026-02-20 | 108.55 | $111.76 | 15720 |
| 2026-02-19 | 108.17 | $110.61 | 7300 |
| 2026-02-18 | 107.88 | $112.89 | 17709 |
| 2026-02-17 | 107.31 | $109.05 | 29324 |
| 2026-02-13 | 107.07 | $107.62 | 19308 |
| 2026-02-12 | 106.95 | $110.40 | 35700 |
| 2026-02-11 | 106.54 | $112.05 | 47600 |
| 2026-02-10 | 105.92 | $108.56 | 12618 |
| 2026-02-09 | 105.61 | $108.24 | 53800 |
| 2026-02-06 | 105.29 | $103.78 | 63800 |
| 2026-02-05 | 105.36 | $97.67 | 128200 |
| 2026-02-04 | 106.01 | $102.40 | 21733 |
| 2026-02-03 | 106.19 | $106.95 | 26700 |
| 2026-02-02 | 105.89 | $102.96 | 65500 |
| 2026-01-30 | 105.93 | $100.51 | 45708 |
| 2026-01-29 | 106.16 | $114.46 | 69600 |
| 2026-01-28 | 104.93 | $116.85 | 53521 |
| 2026-01-27 | 103.33 | $111.92 | 25738 |
| 2026-01-26 | 102.09 | $108.82 | 33900 |
| 2026-01-23 | 101.07 | $104.55 | 19900 |
| 2026-01-22 | 100.38 | $105.29 | 14900 |
| 2026-01-21 | 99.56 | $104.25 | 31100 |
| 2026-01-20 | 98.76 | $102.97 | 18600 |
| 2026-01-16 | 98.00 | $100.46 | 23404 |
| 2026-01-15 | 97.41 | $103.63 | 36917 |
| 2026-01-14 | 96.44 | $104.98 | 37433 |
| 2026-01-13 | 95.25 | $102.86 | 13800 |
| 2026-01-12 | 94.19 | $102.61 | 23800 |
| 2026-01-09 | 93.09 | $100.00 | 20300 |
| 2026-01-08 | 92.16 | $95.92 | 49109 |
| 2026-01-07 | 91.57 | $96.97 | 18000 |
| 2026-01-06 | 90.83 | $99.73 | 44647 |
| 2026-01-05 | 89.77 | $96.05 | 46738 |
| 2026-01-02 | 89.02 | $94.00 | 9641 |
| 2025-12-31 | 88.41 | $91.30 | 4600 |
| 2025-12-30 | 88.03 | $89.63 | 12835 |
| 2025-12-29 | 87.77 | $83.13 | 32400 |
| 2025-12-26 | 88.11 | $92.50 | 62900 |
| 2025-12-24 | 87.49 | $90.50 | 10300 |
| 2025-12-23 | 87.02 | $89.95 | 11215 |
| 2025-12-22 | 86.55 | $92.04 | 11912 |
| 2025-12-19 | 85.82 | $87.21 | 22600 |
| 2025-12-18 | 85.50 | $86.31 | 15100 |
| 2025-12-17 | 85.25 | $86.52 | 14200 |
| 2025-12-16 | 84.94 | $85.83 | 10230 |
| 2025-12-15 | 84.68 | $87.87 | 9813 |
| 2025-12-12 | 84.21 | $86.64 | 21100 |
| 2025-12-11 | 83.85 | $88.00 | 25629 |
| 2025-12-10 | 83.35 | $85.84 | 13006 |
| 2025-12-09 | 83.05 | $84.30 | 17500 |
| 2025-12-08 | 82.90 | $86.69 | 13800 |
| 2025-12-05 | 82.52 | $87.80 | 18600 |
| 2025-12-04 | 82.00 | $85.57 | 22144 |
| 2025-12-03 | 81.66 | $85.20 | 50500 |
| 2025-12-02 | 81.32 | $83.64 | 10000 |
| 2025-12-01 | 81.11 | $82.67 | 24045 |
| 2025-11-28 | 80.99 | $79.58 | 13645 |
| 2025-11-26 | 81.19 | $78.75 | 16910 |
| 2025-11-25 | 81.48 | $80.00 | 11100 |
| 2025-11-24 | 81.66 | $79.56 | 1.3M |
| 2025-11-21 | 81.91 | $78.89 | 167432 |
| 2025-11-20 | 82.24 | $78.78 | 12200 |
| 2025-11-19 | 82.60 | $80.98 | 13400 |
| 2025-11-18 | 82.76 | $79.49 | 17219 |
| 2025-11-17 | 83.06 | $81.49 | 20638 |
| 2025-11-14 | 83.19 | $83.91 | 20136 |
| 2025-11-13 | 83.08 | $86.49 | 21500 |
| 2025-11-12 | 82.73 | $85.39 | 37115 |
| 2025-11-11 | 82.48 | $84.55 | 14617 |
| 2025-11-10 | 82.31 | $86.03 | 17600 |
| 2025-11-07 | 82.00 | $83.82 | 9616 |
| 2025-11-06 | 81.90 | $81.88 | 9837 |
| 2025-11-05 | 82.03 | $79.76 | 5733 |
| 2025-11-04 | 82.40 | $75.84 | 28600 |
| 2025-11-03 | 83.21 | $81.19 | 24800 |
| 2025-10-31 | 83.53 | $82.70 | 17900 |
| 2025-10-30 | 83.72 | $83.88 | 24047 |
| 2025-10-29 | 83.82 | $81.58 | 38700 |
| 2025-10-28 | 84.15 | $81.53 | 26846 |
| 2025-10-27 | 84.49 | $84.27 | 31719 |
| 2025-10-24 | 84.57 | $83.94 | 12000 |
| 2025-10-23 | 84.65 | $82.85 | 9422 |
| 2025-10-22 | 84.83 | $81.81 | 14200 |
| 2025-10-21 | 85.08 | $80.32 | 28522 |
| 2025-10-20 | 85.47 | $85.00 | 36600 |
| 2025-10-17 | 85.38 | $83.82 | 16800 |
| 2025-10-16 | 85.36 | $85.22 | 12500 |
| 2025-10-15 | 85.15 | $85.94 | 42501 |
| 2025-10-14 | 84.82 | $82.73 | 61341 |
| 2025-10-13 | 84.76 | $88.31 | 29419 |
| 2025-10-10 | 84.11 | $82.74 | 81000 |
| 2025-10-09 | 83.97 | $91.74 | 55300 |
| 2025-10-08 | 82.90 | $88.06 | 33026 |
| 2025-10-07 | 82.11 | $87.53 | 20100 |
| 2025-10-06 | 81.31 | $87.74 | 163600 |
| 2025-10-03 | 80.41 | $85.94 | 25807 |
| 2025-10-02 | 79.62 | $86.77 | 64836 |
| 2025-10-01 | 78.66 | $84.47 | 24300 |
| 2025-09-30 | 77.85 | $83.55 | 25942 |
| 2025-09-29 | 77.06 | $82.96 | 14400 |
| 2025-09-26 | 76.26 | $78.41 | 13000 |
| 2025-09-25 | 75.81 | $80.80 | 11800 |
| 2025-09-24 | 75.06 | $78.29 | 11100 |
| 2025-09-23 | 74.49 | $77.91 | 8300 |
| 2025-09-22 | 73.88 | $76.91 | 11100 |
| 2025-09-19 | 73.28 | $76.38 | 4606 |
| 2025-09-18 | 72.66 | $73.35 | 9600 |
| 2025-09-17 | 72.26 | $74.29 | 17539 |
| 2025-09-16 | 71.69 | $75.81 | 9000 |
| 2025-09-15 | 70.91 | $77.36 | 24000 |
| 2025-09-12 | 69.90 | $77.10 | 2900 |
| 2025-09-11 | 68.84 | $75.60 | 6300 |
| 2025-09-10 | 67.85 | $74.54 | 9713 |
| 2025-09-09 | 66.89 | $73.99 | 18100 |
| 2025-09-08 | 65.90 | $71.45 | 9341 |
| 2025-09-05 | 65.10 | $72.43 | 8100 |
| 2025-09-04 | 64.12 | $68.27 | 10900 |
| 2025-09-03 | 63.49 | $70.71 | 22600 |
| 2025-09-02 | 62.56 | $69.60 | 21000 |
| 2025-08-29 | 61.67 | $66.45 | 11500 |
| 2025-08-28 | 61.02 | $63.91 | 5110 |
| 2025-08-27 | 60.55 | $63.52 | 9200 |
| 2025-08-26 | 60.09 | $66.06 | 13400 |
| 2025-08-25 | 59.35 | $62.24 | 12600 |
| 2025-08-22 | 58.94 | $60.15 | 25000 |
| 2025-08-21 | 58.71 | $59.20 | 16544 |
| 2025-08-20 | 58.57 | $60.32 | 17822 |
| 2025-08-19 | 58.30 | $58.67 | 10335 |
| 2025-08-18 | 58.19 | $60.11 | 5300 |
| 2025-08-15 | 57.91 | $61.40 | 4333 |
| 2025-08-14 | 57.48 | $60.73 | 4732 |
| 2025-08-13 | 57.06 | $60.55 | 10726 |
| 2025-08-12 | 56.63 | $58.58 | 25211 |
| 2025-08-11 | 56.35 | $58.00 | 3500 |
| 2025-08-08 | 56.10 | $58.91 | 6139 |
| 2025-08-07 | 55.72 | $57.18 | 7105 |
| 2025-08-06 | 55.47 | $56.73 | 4600 |
| 2025-08-05 | 55.24 | $56.01 | 19522 |
| 2025-08-04 | 55.06 | $55.81 | 18533 |
| 2025-08-01 | 54.89 | $53.77 | 15142 |
| 2025-07-31 | 54.91 | $53.38 | 32700 |
| 2025-07-30 | 54.96 | $55.59 | 25100 |
| 2025-07-29 | 54.79 | $57.10 | 8700 |
| 2025-07-28 | 54.45 | $56.63 | 23600 |
| 2025-07-25 | 54.13 | $57.17 | 9736 |
| 2025-07-24 | 53.73 | $57.21 | 9209 |
| 2025-07-23 | 53.29 | $57.01 | 17248 |
| 2025-07-22 | 52.83 | $57.55 | 8800 |
| 2025-07-21 | 52.28 | $55.18 | 10000 |
| 2025-07-18 | 51.93 | $53.53 | 7417 |
| 2025-07-17 | 51.72 | $51.81 | 9515 |
| 2025-07-16 | 51.66 | $52.59 | 29900 |
| 2025-07-15 | 51.52 | $51.64 | 18200 |
| 2025-07-14 | 51.47 | $51.98 | 7800 |
| 2025-07-11 | 51.39 | $50.82 | 16210 |
| 2025-07-10 | 51.41 | $50.48 | 13619 |
| 2025-07-09 | 51.45 | $51.20 | 17748 |
| 2025-07-08 | 51.39 | $52.43 | 46210 |
| 2025-07-07 | 51.19 | $52.00 | 12539 |
| 2025-07-03 | 51.00 | $54.24 | 3939 |
| 2025-07-02 | 50.56 | $52.65 | 47900 |
| 2025-07-01 | 50.23 | $51.86 | 22426 |
| 2025-06-30 | 49.96 | $52.59 | 7818 |
| 2025-06-27 | 49.58 | $52.02 | 45300 |
| 2025-06-26 | 49.22 | $50.27 | 21013 |
| 2025-06-25 | 49.01 | $49.60 | 60739 |
| 2025-06-24 | 48.83 | $49.50 | 68524 |
| 2025-06-23 | 48.66 | $49.57 | 66843 |
| 2025-06-20 | 48.48 | $48.95 | 133921 |
| 2025-06-18 | 48.35 | $50.16 | 173915 |
| 2025-06-17 | 48.08 | $50.06 | 121747 |
| 2025-06-16 | 47.79 | $50.62 | 33238 |
| 2025-06-13 | 47.42 | $51.76 | 27800 |
| 2025-06-12 | 46.91 | $51.47 | 48608 |
| 2025-06-11 | 46.40 | $48.49 | 196100 |
| 2025-06-10 | 46.16 | $47.90 | 54000 |
| 2025-06-09 | 45.96 | $46.32 | 44700 |
| 2025-06-06 | 45.90 | $46.20 | 7618 |
| 2025-06-05 | 45.85 | $45.57 | 13100 |
| 2025-06-04 | 45.86 | $46.37 | 10435 |
| 2025-06-03 | 45.79 | $46.20 | 6000 |
| 2025-06-02 | 45.74 | $46.45 | 62747 |
| 2025-05-30 | 45.65 | $44.37 | 12142 |
| 2025-05-29 | 45.76 | $44.99 | 7700 |
| 2025-05-28 | 45.81 | $45.53 | 15719 |
| 2025-05-27 | 45.79 | $45.73 | 5900 |
| 2025-05-23 | 45.76 | $47.61 | 8437 |
| 2025-05-22 | 45.53 | $47.37 | 6100 |
| 2025-05-21 | 45.31 | $47.98 | 11642 |
| 2025-05-20 | 45.01 | $45.53 | 12644 |
| 2025-05-19 | 44.95 | $44.48 | 11000 |
| 2025-05-16 | 44.98 | $44.43 | 12533 |
| 2025-05-15 | 45.01 | $45.48 | 17815 |
| 2025-05-14 | 44.94 | $45.39 | 5220 |
| 2025-05-13 | 44.87 | $45.10 | 10531 |
| 2025-05-12 | 44.82 | $44.75 | 6844 |
| 2025-05-09 | 44.79 | $44.89 | 6705 |
| 2025-05-08 | 44.73 | $44.86 | 19504 |
| 2025-05-07 | 44.65 | $45.98 | 6500 |
| 2025-05-06 | 44.41 | $46.35 | 12300 |
| 2025-05-05 | 44.09 | $45.40 | 5500 |
| 2025-05-02 | 43.84 | $45.00 | 10140 |
| 2025-05-01 | 43.62 | $43.46 | 33100 |
| 2025-04-30 | 43.55 | $43.50 | 9107 |
| 2025-04-29 | 43.48 | $44.21 | 5223 |
| 2025-04-28 | 43.35 | $45.33 | 4500 |
| 2025-04-25 | 43.12 | $44.40 | 2300 |
| 2025-04-24 | 42.99 | $44.73 | 7223 |
| 2025-04-23 | 42.83 | $44.25 | 17122 |
| 2025-04-22 | 42.74 | $45.34 | 78507 |
| 2025-04-21 | 42.54 | $43.85 | 29000 |
| 2025-04-17 | 42.49 | $42.82 | 7100 |
| 2025-04-16 | 42.55 | $44.30 | 3803 |
| 2025-04-15 | 42.48 | $44.50 | 4100 |
| 2025-04-14 | 42.41 | $44.16 | 7337 |
| 2025-04-11 | 42.36 | $42.06 | 10600 |
| 2025-04-10 | 42.53 | $40.74 | 27347 |
| 2025-04-09 | 42.83 | $38.89 | 18700 |
| 2025-04-08 | 43.31 | $36.50 | 22200 |
| 2025-04-07 | 44.05 | $37.14 | 14100 |
| 2025-04-04 | 44.73 | $40.03 | 10200 |
| 2025-04-03 | 45.15 | $43.15 | 8227 |
| 2025-04-02 | 45.26 | $44.30 | 2334 |
| 2025-04-01 | 45.24 | $44.94 | 7328 |
| 2025-03-31 | 45.13 | $45.60 | 3200 |
| 2025-03-28 | 44.93 | $46.30 | 11100 |
| 2025-03-27 | 44.61 | $46.25 | 5700 |
| 2025-03-26 | 44.27 | $46.99 | 13200 |
| 2025-03-25 | 43.82 | $47.47 | 35900 |
| 2025-03-24 | 43.29 | $45.60 | 8700 |
| 2025-03-21 | 42.90 | $44.32 | 3300 |
| 2025-03-20 | 42.63 | $46.43 | 12610 |
| 2025-03-19 | 42.12 | $46.38 | 10400 |
| 2025-03-18 | 41.59 | $46.35 | 5518 |
| 2025-03-17 | 41.04 | $44.33 | 11917 |
| 2025-03-14 | 40.67 | $44.35 | 8236 |
| 2025-03-13 | 40.29 | $42.31 | 5200 |
| 2025-03-12 | 40.10 | $41.40 | 4700 |
| 2025-03-11 | 40.01 | $39.99 | 13400 |
| 2025-03-10 | 40.06 | $41.04 | 7300 |
| 2025-03-07 | 40.00 | $40.66 | 3300 |
| 2025-03-06 | 39.99 | $40.70 | 9416 |
| 2025-03-05 | 39.96 | $40.36 | 32110 |
| 2025-03-04 | 39.96 | $39.62 | 19239 |
| 2025-03-03 | 40.04 | $37.90 | 17400 |
| 2025-02-28 | 40.28 | $37.39 | 2839 |
| 2025-02-27 | 40.58 | $39.11 | 2200 |
| 2025-02-26 | 40.71 | $40.02 | 4315 |
| 2025-02-25 | 40.75 | $39.21 | 9300 |
| 2025-02-24 | 40.86 | $39.89 | 10100 |
| 2025-02-21 | 40.90 | $40.50 | 7743 |
| 2025-02-20 | 40.87 | $40.72 | 10200 |
| 2025-02-19 | 40.81 | $40.60 | 9300 |
| 2025-02-18 | 40.76 | $41.14 | 2600 |
| 2025-02-14 | 40.64 | $42.04 | 18200 |
| 2025-02-13 | 40.43 | $42.42 | 5500 |
| 2025-02-12 | 40.15 | $42.59 | 8813 |
| 2025-02-11 | 39.83 | $42.05 | 14107 |
| 2025-02-10 | 39.56 | $41.90 | 24500 |
| 2025-02-07 | 39.29 | $41.10 | 4403 |
| 2025-02-06 | 39.07 | $40.16 | 4000 |
| 2025-02-05 | 38.92 | $39.91 | 2944 |
| 2025-02-04 | 38.78 | $39.80 | 17800 |
| 2025-02-03 | 38.63 | $38.74 | 151100 |
| 2025-01-31 | 38.57 | $39.33 | 309430 |
| 2025-01-30 | 38.45 | $39.50 | 23144 |
| 2025-01-29 | 38.30 | $38.51 | 9400 |
| 2025-01-28 | 38.23 | $38.03 | 33000 |
| 2025-01-27 | 38.21 | $38.57 | 75410 |
| 2025-01-24 | 38.13 | $39.10 | 54100 |
| 2025-01-23 | 37.99 | $37.88 | 268907 |
| 2025-01-22 | 37.96 | $38.80 | 86900 |
| 2025-01-21 | 37.83 | $39.00 | 84626 |
| 2025-01-17 | 37.66 | $39.22 | 90225 |
| 2025-01-16 | 37.47 | $38.70 | 61138 |
| 2025-01-15 | 37.33 | $37.08 | 77706 |
| 2025-01-14 | 37.34 | $38.48 | 52000 |
| 2025-01-13 | 37.23 | $39.96 | 58700 |
| 2025-01-10 | 36.98 | $38.76 | 120042 |
| 2025-01-08 | 36.86 | $36.39 | — |
| 2025-01-07 | 36.99 | $36.39 | — |
| 2025-01-06 | 37.13 | $36.39 | 4200 |
| 2025-01-03 | 37.28 | $36.14 | — |
| 2025-01-02 | 37.48 | $36.14 | 6109 |
| 2024-12-31 | 37.68 | $37.21 | — |
| 2024-12-30 | 37.79 | $37.21 | — |
| 2024-12-27 | 37.90 | $37.21 | — |
| 2024-12-26 | 38.02 | $37.21 | 200 |
| 2024-12-24 | 38.14 | $37.50 | 205 |
| 2024-12-23 | 38.24 | $37.01 | 4800 |
| 2024-12-20 | 38.39 | $36.42 | 4400 |
| 2024-12-19 | 38.60 | $35.83 | 1133 |
| 2024-12-18 | 38.88 | $36.25 | 21609 |
| 2024-12-17 | 39.13 | $37.97 | — |
| 2024-12-16 | 39.22 | $37.97 | 2900 |
| 2024-12-13 | 39.31 | $38.70 | — |
| 2024-12-12 | 39.33 | $38.70 | 6100 |
| 2024-12-11 | 39.35 | $41.50 | — |
| 2024-12-10 | 39.10 | $41.50 | — |
| 2024-12-09 | 38.84 | $41.50 | 2200 |
| 2024-12-06 | 38.58 | $39.62 | 2700 |
| 2024-12-05 | 38.51 | $38.79 | — |
| 2024-12-04 | 38.55 | $38.79 | 8101 |
| 2024-12-03 | 38.60 | $38.50 | 249 |
| 2024-12-02 | 38.70 | $39.08 | 229 |
| 2024-11-29 | 38.77 | $37.55 | 4009 |
| 2024-11-27 | 39.00 | $38.95 | 300 |
| 2024-11-26 | 39.11 | $38.10 | — |
| 2024-11-25 | 39.33 | $38.10 | 948 |
| 2024-11-22 | 39.58 | $37.42 | 345 |
| 2024-11-21 | 39.94 | $38.23 | — |
| 2024-11-20 | 40.25 | $38.23 | — |
| 2024-11-19 | 40.59 | $38.23 | — |
| 2024-11-18 | 40.96 | $38.23 | 6328 |
| 2024-11-15 | 41.36 | $39.34 | 3600 |
| 2024-11-14 | 41.68 | $37.30 | 2500 |
| 2024-11-13 | 42.22 | $39.55 | — |
| 2024-11-12 | 42.56 | $39.55 | 3900 |
| 2024-11-11 | 42.91 | $40.00 | 2429 |
| 2024-11-08 | 43.23 | $42.14 | 300 |
| 2024-11-07 | 43.36 | $42.96 | 3900 |
| 2024-11-06 | 43.41 | $42.30 | 4305 |
| 2024-11-05 | 43.54 | $43.68 | 2000 |
| 2024-11-04 | 43.55 | $42.50 | — |
| 2024-11-01 | 43.69 | $42.50 | — |
| 2024-10-31 | 43.85 | $42.50 | 4100 |
| 2024-10-30 | 44.04 | $40.74 | 200 |
| 2024-10-29 | 44.41 | $45.05 | — |
| 2024-10-28 | 44.36 | $45.05 | — |
| 2024-10-25 | 44.33 | $45.05 | — |
| 2024-10-24 | 44.30 | $45.05 | — |
| 2024-10-23 | 44.27 | $45.05 | 5300 |
| 2024-10-22 | 44.25 | $43.66 | 5344 |
| 2024-10-21 | 44.36 | $44.26 | 1538 |
| 2024-10-18 | 44.38 | $44.70 | 7100 |
| 2024-10-17 | 44.34 | $42.70 | — |
| 2024-10-16 | 44.46 | $42.70 | — |
| 2024-10-15 | 44.56 | $42.70 | — |
| 2024-10-14 | 44.64 | $42.70 | — |
| 2024-10-11 | 44.70 | $42.70 | 2600 |
| 2024-10-10 | 44.74 | $45.12 | — |
| 2024-10-09 | 44.51 | $45.12 | — |
| 2024-10-08 | 44.22 | $45.12 | 3100 |
| 2024-10-07 | 43.89 | $47.30 | 1412 |
| 2024-10-04 | 43.30 | $46.90 | 5100 |
| 2024-10-03 | 42.69 | $46.90 | 300 |
| 2024-10-02 | 42.05 | $44.40 | — |
| 2024-10-01 | 41.63 | $44.40 | 3031 |
| 2024-09-30 | 41.17 | $47.25 | 429 |
| 2024-09-27 | 40.42 | $46.02 | — |
| 2024-09-26 | 39.76 | $46.02 | 1143 |
| 2024-09-25 | 39.09 | $44.65 | 4100 |
| 2024-09-24 | 38.53 | $45.10 | 16000 |
| 2024-09-23 | 37.91 | $38.25 | — |
| 2024-09-20 | 37.95 | $38.25 | — |
| 2024-09-19 | 38.00 | $38.25 | — |
| 2024-09-18 | 38.06 | $38.25 | 11106 |
| 2024-09-17 | 38.12 | $38.33 | 29708 |
| 2024-09-16 | 38.18 | $38.40 | 534 |
| 2024-09-13 | 38.23 | $37.23 | — |
| 2024-09-12 | 38.41 | $37.23 | 10200 |
| 2024-09-11 | 38.59 | $35.01 | — |
| 2024-09-10 | 39.02 | $35.01 | — |
| 2024-09-09 | 39.46 | $35.01 | 6409 |
| 2024-09-06 | 39.93 | $36.95 | 2137 |
| 2024-09-05 | 40.22 | $39.38 | — |
| 2024-09-04 | 40.27 | $39.38 | — |
| 2024-09-03 | 40.32 | $39.38 | 4300 |
| 2024-08-30 | 40.36 | $40.44 | 2800 |
| 2024-08-29 | 40.29 | $42.00 | — |
| 2024-08-28 | 40.06 | $42.00 | 4000 |
| 2024-08-27 | 39.81 | $42.00 | 521 |
| 2024-08-26 | 39.54 | $40.49 | — |
| 2024-08-23 | 39.40 | $40.49 | 5603 |
| 2024-08-22 | 39.25 | $41.43 | 3025 |
| 2024-08-21 | 38.98 | $38.94 | 100 |
| 2024-08-20 | 38.96 | $38.94 | 6000 |
| 2024-08-19 | 38.97 | $38.94 | 100 |
| 2024-08-16 | 39.02 | $38.94 | — |
| 2024-08-15 | 39.10 | $38.94 | 7032 |
| 2024-08-14 | 39.23 | $40.00 | — |
| 2024-08-13 | 39.28 | $40.00 | — |
| 2024-08-12 | 39.37 | $40.00 | 138 |
| 2024-08-09 | 39.48 | $39.80 | 200 |
| 2024-08-08 | 39.64 | $38.10 | 6534 |
| 2024-08-07 | 39.99 | $38.37 | — |
| 2024-08-06 | 40.34 | $38.37 | — |
| 2024-08-05 | 40.73 | $38.37 | — |
| 2024-08-02 | 41.15 | $38.37 | — |
| 2024-08-01 | 41.61 | $38.37 | — |
| 2024-07-31 | 42.09 | $38.37 | — |
| 2024-07-30 | 42.57 | $38.37 | — |
| 2024-07-29 | 43.06 | $38.37 | 206 |
| 2024-07-26 | 43.56 | $36.67 | — |
| 2024-07-25 | 44.23 | $36.67 | 634 |
| 2024-07-24 | 44.92 | $39.50 | 3404 |
| 2024-07-23 | 45.36 | $46.74 | — |
| 2024-07-22 | 45.08 | $46.74 | — |
| 2024-07-19 | 44.78 | $46.74 | — |
| 2024-07-18 | 44.46 | $46.74 | — |
| 2024-07-17 | 44.11 | $46.74 | — |
| 2024-07-16 | 43.73 | $46.74 | 109 |
| 2024-07-15 | 43.33 | $45.55 | 846 |
| 2024-07-12 | 43.02 | $44.80 | 1828 |
| 2024-07-11 | 42.78 | $44.79 | 500 |
| 2024-07-10 | 42.53 | $45.00 | 600 |
| 2024-07-09 | 42.25 | $45.49 | 7600 |
| 2024-07-08 | 41.92 | $45.49 | 2713 |
| 2024-07-05 | 41.57 | $45.00 | 729 |
| 2024-07-03 | 41.27 | $43.43 | 5302 |
| 2024-07-02 | 41.12 | $39.57 | — |
| 2024-07-01 | 41.35 | $39.57 | — |
| 2024-06-28 | 41.61 | $39.57 | — |
| 2024-06-27 | 41.89 | $39.57 | 300 |
| 2024-06-26 | 42.19 | $41.20 | 300 |
| 2024-06-25 | 42.37 | $41.70 | 13400 |
| 2024-06-24 | 42.51 | $42.10 | — |
| 2024-06-21 | 42.64 | $42.10 | — |
| 2024-06-20 | 42.79 | $42.10 | 6200 |
| 2024-06-18 | 42.98 | $41.10 | — |
| 2024-06-17 | 43.31 | $41.10 | — |
| 2024-06-14 | 43.68 | $41.10 | — |
| 2024-06-13 | 44.07 | $41.10 | 1000 |
| 2024-06-12 | 44.50 | $43.50 | 100 |
| 2024-06-11 | 44.71 | $43.50 | 12500 |
| 2024-06-10 | 44.93 | $43.50 | 11900 |
| 2024-06-07 | 45.15 | $43.20 | 23700 |
| 2024-06-06 | 45.41 | $44.25 | 5414 |
| 2024-06-05 | 45.57 | $43.25 | — |
| 2024-06-04 | 45.83 | $43.25 | 3700 |
| 2024-06-03 | 46.10 | $44.00 | — |
| 2024-05-31 | 46.31 | $44.00 | 6000 |
| 2024-05-30 | 46.51 | $44.00 | 210 |
| 2024-05-29 | 46.72 | $45.78 | 100 |
| 2024-05-28 | 46.76 | $45.78 | 4937 |
| 2024-05-24 | 46.78 | $46.25 | 100 |
| 2024-05-23 | 46.75 | $46.25 | — |
| 2024-05-22 | 46.71 | $46.25 | 1906 |
| 2024-05-21 | 46.65 | $50.25 | — |
| 2024-05-20 | 46.18 | $50.25 | 201 |
| 2024-05-17 | 45.68 | $49.99 | 2223 |
| 2024-05-16 | 45.19 | $47.21 | — |
| 2024-05-15 | 44.95 | $47.21 | 2700 |
| 2024-05-14 | 44.70 | $46.40 | 3300 |
| 2024-05-13 | 44.52 | $44.58 | — |
| 2024-05-10 | 44.51 | $44.58 | — |
| 2024-05-09 | 44.51 | $44.58 | 5631 |
| 2024-05-08 | 44.51 | $44.80 | — |
| 2024-05-07 | 44.48 | $44.80 | — |
| 2024-05-06 | 44.44 | $44.80 | — |
| 2024-05-03 | 44.39 | $44.80 | — |
| 2024-05-02 | 44.33 | $44.80 | — |
| 2024-05-01 | 44.27 | $44.80 | 640 |
| 2024-04-30 | 44.18 | $44.00 | — |
| 2024-04-29 | 44.14 | $44.00 | — |
| 2024-04-26 | 44.09 | $44.00 | — |
| 2024-04-25 | 44.01 | $44.00 | 1200 |
| 2024-04-24 | 43.92 | $43.59 | — |
| 2024-04-23 | 43.85 | $43.59 | — |
| 2024-04-22 | 43.76 | $43.59 | 225 |
| 2024-04-19 | 43.64 | $46.15 | 542 |
| 2024-04-18 | 43.25 | $44.85 | — |
| 2024-04-17 | 42.95 | $44.85 | 200 |
| 2024-04-16 | 42.59 | $44.63 | 834 |
| 2024-04-15 | 42.20 | $45.40 | 1020 |
| 2024-04-12 | 41.67 | $45.00 | 6403 |
| 2024-04-11 | 41.12 | $45.45 | 1100 |
| 2024-04-10 | 40.47 | $42.55 | — |
| 2024-04-09 | 40.05 | $42.55 | 6041 |
| 2024-04-08 | 39.58 | $43.12 | — |
| 2024-04-05 | 39.00 | $43.12 | 13300 |
| 2024-04-04 | 38.38 | $42.68 | 6037 |
| 2024-04-03 | 37.75 | $39.76 | — |
| 2024-04-02 | 37.36 | $39.76 | — |
| 2024-04-01 | 36.94 | $39.76 | 6311 |
| 2024-03-28 | 36.49 | $40.36 | — |
| 2024-03-27 | 35.96 | $40.36 | 100 |
| 2024-03-26 | 35.39 | $38.99 | — |
| 2024-03-25 | 34.92 | $38.99 | — |
| 2024-03-22 | 34.43 | $38.99 | 6000 |
| 2024-03-21 | 33.91 | $38.99 | — |
| 2024-03-20 | 33.35 | $38.99 | 4200 |
| 2024-03-19 | 32.77 | $32.63 | — |
| 2024-03-18 | 32.78 | $32.63 | — |
| 2024-03-15 | 32.77 | $32.63 | — |
| 2024-03-14 | 32.76 | $32.63 | — |
| 2024-03-13 | 32.73 | $32.63 | — |
| 2024-03-12 | 32.70 | $32.63 | — |
| 2024-03-11 | 32.65 | $32.63 | — |
| 2024-03-08 | 32.59 | $32.63 | — |
| 2024-03-07 | 32.51 | $32.63 | — |
| 2024-03-06 | 32.43 | $32.63 | — |
| 2024-03-05 | 32.34 | $32.63 | — |
| 2024-03-04 | 32.24 | $32.63 | 6000 |
| 2024-03-01 | 32.14 | $33.81 | — |
| 2024-02-29 | 31.92 | $33.81 | — |
| 2024-02-28 | 31.68 | $33.81 | 840 |
| 2024-02-27 | 31.43 | $33.00 | — |
| 2024-02-26 | 31.24 | $33.00 | — |
| 2024-02-23 | 31.05 | $33.00 | — |
| 2024-02-22 | 30.86 | $33.00 | 1300 |
| 2024-02-21 | 30.65 | $31.78 | 305 |
| 2024-02-20 | 30.56 | $30.22 | — |
| 2024-02-16 | 30.62 | $30.22 | — |
| 2024-02-15 | 30.68 | $30.22 | — |
| 2024-02-14 | 30.76 | $30.22 | — |
| 2024-02-13 | 30.83 | $30.22 | — |
| 2024-02-12 | 30.91 | $30.22 | — |
| 2024-02-09 | 31.00 | $30.22 | — |
| 2024-02-08 | 31.09 | $30.22 | — |
| 2024-02-07 | 31.19 | $30.22 | 302 |
| 2024-02-06 | 31.29 | $31.29 | — |
| 2024-02-05 | 31.29 | $31.29 | — |
| 2024-02-02 | 31.29 | $31.29 | — |
| 2024-02-01 | 31.29 | $31.29 | — |
| 2024-01-31 | 31.29 | $31.29 | — |
| 2024-01-30 | 31.29 | $31.29 | — |
| 2024-01-29 | 31.29 | $31.29 | — |
| 2024-01-26 | 31.29 | $31.29 | 100 |
| 2024-01-25 | 31.29 | $31.29 | — |
| 2024-01-24 | 31.29 | $31.29 | — |
| 2024-01-23 | 31.29 | $31.29 | — |
| 2024-01-22 | 31.29 | $31.29 | — |
| 2024-01-19 | 31.29 | $31.29 | — |
| 2024-01-18 | 31.29 | $31.29 | — |
| 2024-01-17 | 31.29 | $31.29 | — |
| 2024-01-16 | 31.28 | $31.29 | — |
| 2024-01-12 | 31.26 | $31.29 | — |
| 2024-01-11 | 31.23 | $31.29 | — |
| 2024-01-10 | 31.21 | $31.29 | — |
| 2024-01-09 | 31.20 | $31.29 | — |
| 2024-01-08 | 31.19 | $31.29 | — |
| 2024-01-05 | 31.20 | $31.29 | — |
| 2024-01-04 | 31.21 | $31.29 | — |
| 2024-01-03 | 31.23 | $31.29 | — |
| 2024-01-02 | 31.26 | $31.29 | — |
| 2023-12-29 | 31.28 | $31.29 | — |
| 2023-12-28 | 31.30 | $31.29 | — |
| 2023-12-27 | 31.32 | $31.29 | — |
| 2023-12-26 | 31.34 | $31.29 | — |
| 2023-12-22 | 31.36 | $31.29 | — |
| 2023-12-21 | 31.37 | $31.29 | — |
| 2023-12-20 | 31.39 | $31.29 | — |
| 2023-12-19 | 31.41 | $31.29 | 5104 |
| 2023-12-18 | 31.43 | $30.60 | 228 |
| 2023-12-15 | 31.51 | $29.59 | — |
| 2023-12-14 | 31.71 | $29.59 | — |
| 2023-12-13 | 31.91 | $29.59 | 5500 |
| 2023-12-12 | 32.11 | $32.95 | — |
| 2023-12-11 | 32.00 | $32.95 | — |
| 2023-12-08 | 31.87 | $32.95 | — |
| 2023-12-07 | 31.73 | $32.95 | — |
| 2023-12-06 | 31.59 | $32.95 | — |
| 2023-12-05 | 31.44 | $32.95 | — |
| 2023-12-04 | 31.29 | $32.95 | 8143 |
| 2023-12-01 | 31.12 | $30.70 | — |
| 2023-11-30 | 31.17 | $30.70 | — |
| 2023-11-29 | 31.23 | $30.70 | — |
| 2023-11-28 | 31.29 | $30.70 | 8600 |
| 2023-11-27 | 31.34 | $31.35 | — |
| 2023-11-24 | 31.33 | $31.35 | — |
| 2023-11-22 | 31.31 | $31.35 | 100 |
| 2023-11-21 | 31.29 | $31.35 | — |
| 2023-11-20 | 31.26 | $31.35 | — |
| 2023-11-17 | 31.23 | $31.35 | — |
| 2023-11-16 | 31.19 | $31.35 | — |
| 2023-11-15 | 31.15 | $31.35 | — |
| 2023-11-14 | 31.10 | $31.35 | — |
| 2023-11-13 | 31.05 | $31.35 | — |
| 2023-11-10 | 31.00 | $31.35 | — |
| 2023-11-09 | 30.94 | $31.35 | — |
| 2023-11-08 | 30.88 | $31.35 | — |
| 2023-11-07 | 30.80 | $31.35 | — |
| 2023-11-06 | 30.71 | $31.35 | — |
| 2023-11-03 | 30.60 | $31.35 | — |
| 2023-11-02 | 30.50 | $31.35 | 100 |
| 2023-11-01 | 30.39 | $31.35 | — |
| 2023-10-31 | 30.28 | $31.35 | 302 |
| 2023-10-30 | 30.18 | $30.04 | — |
| 2023-10-27 | 30.21 | $30.04 | — |
| 2023-10-26 | 30.25 | $30.04 | — |
| 2023-10-25 | 30.29 | $30.04 | 512 |
| 2023-10-24 | 30.35 | $30.51 | — |
| 2023-10-23 | 30.36 | $30.51 | — |
| 2023-10-20 | 30.39 | $30.51 | — |
| 2023-10-19 | 30.41 | $30.51 | 4000 |
| 2023-10-18 | 30.45 | $30.51 | — |
| 2023-10-17 | 30.49 | $30.51 | — |
| 2023-10-16 | 30.53 | $30.51 | — |
| 2023-10-13 | 30.58 | $30.51 | 10000 |
| 2023-10-12 | 30.64 | $29.00 | — |
| 2023-10-11 | 30.85 | $29.00 | — |
| 2023-10-10 | 31.08 | $29.00 | — |
| 2023-10-09 | 31.32 | $29.00 | 102 |
| 2023-10-06 | 31.57 | $29.87 | 421 |
| 2023-10-05 | 31.75 | $31.75 | 100 |
| 2023-10-04 | 31.76 | $31.75 | — |
| 2023-10-03 | 31.77 | $31.75 | — |
| 2023-10-02 | 31.79 | $31.75 | — |
| 2023-09-29 | 31.81 | $31.75 | — |
| 2023-09-28 | 31.84 | $31.75 | — |
| 2023-09-27 | 31.87 | $31.75 | — |
| 2023-09-26 | 31.91 | $31.75 | — |
| 2023-09-25 | 31.94 | $31.75 | — |
| 2023-09-22 | 31.99 | $31.75 | — |
| 2023-09-21 | 32.03 | $31.75 | — |
| 2023-09-20 | 32.08 | $31.75 | — |
| 2023-09-19 | 32.13 | $31.75 | — |
| 2023-09-18 | 32.19 | $31.75 | — |
| 2023-09-15 | 32.25 | $31.75 | — |
| 2023-09-14 | 32.31 | $31.75 | 100 |
| 2023-09-13 | 32.38 | $31.75 | — |
| 2023-09-12 | 32.45 | $31.75 | — |
| 2023-09-11 | 32.52 | $31.75 | — |
| 2023-09-08 | 32.60 | $31.75 | 1333 |
| 2023-09-07 | 32.68 | $33.16 | — |
| 2023-09-06 | 32.62 | $33.16 | — |
| 2023-09-05 | 32.56 | $33.16 | 108 |
| 2023-09-01 | 32.50 | $32.50 | — |
| 2023-08-31 | 32.50 | $32.50 | — |
| 2023-08-30 | 32.50 | $32.50 | — |
| 2023-08-29 | 32.50 | $32.50 | — |
| 2023-08-28 | 32.50 | $32.50 | — |
| 2023-08-25 | 32.51 | $32.50 | — |
| 2023-08-24 | 32.51 | $32.50 | — |
| 2023-08-23 | 32.51 | $32.50 | — |
| 2023-08-22 | 32.51 | $32.50 | — |
| 2023-08-21 | 32.51 | $32.50 | — |
| 2023-08-18 | 32.51 | $32.50 | — |
| 2023-08-17 | 32.52 | $32.50 | — |
| 2023-08-16 | 32.52 | $32.50 | — |
| 2023-08-15 | 32.52 | $32.50 | — |
| 2023-08-14 | 32.52 | $32.50 | — |
| 2023-08-11 | 32.52 | $32.50 | — |
| 2023-08-10 | 32.53 | $32.50 | 311 |
| 2023-08-09 | 32.52 | $32.53 | — |
| 2023-08-08 | 32.51 | $32.53 | — |
| 2023-08-07 | 32.49 | $32.53 | 100 |
| 2023-08-04 | 32.45 | $32.53 | — |
| 2023-08-03 | 32.40 | $32.53 | 100 |
| 2023-08-02 | 32.34 | $32.53 | 100 |
| 2023-08-01 | 32.26 | $32.53 | — |
| 2023-07-31 | 32.17 | $32.53 | — |
| 2023-07-28 | 32.07 | $32.53 | — |
| 2023-07-27 | 31.96 | $32.53 | — |
| 2023-07-26 | 31.83 | $32.53 | — |
| 2023-07-25 | 31.69 | $32.53 | — |
| 2023-07-24 | 31.53 | $32.53 | — |
| 2023-07-21 | 31.36 | $32.53 | 100 |
| 2023-07-20 | 31.18 | $32.53 | — |
| 2023-07-19 | 30.98 | $32.53 | 100 |
| 2023-07-18 | 30.77 | $32.53 | 1500 |
| 2023-07-17 | 30.55 | $32.53 | — |
| 2023-07-14 | 30.30 | $32.53 | 202 |
| 2023-07-13 | 30.05 | $31.27 | — |
| 2023-07-12 | 29.90 | $31.27 | 2600 |
| 2023-07-11 | 29.75 | $29.87 | — |
| 2023-07-10 | 29.73 | $29.87 | — |
| 2023-07-07 | 29.70 | $29.87 | — |
| 2023-07-06 | 29.68 | $29.87 | — |
| 2023-07-05 | 29.64 | $29.87 | — |
| 2023-07-03 | 29.60 | $29.87 | — |
| 2023-06-30 | 29.55 | $29.87 | 823 |
| 2023-06-29 | 29.50 | $29.60 | — |
| 2023-06-28 | 29.47 | $29.60 | — |
| 2023-06-27 | 29.43 | $29.60 | — |
| 2023-06-26 | 29.40 | $29.60 | 400 |
| 2023-06-23 | 29.37 | $29.75 | — |
| 2023-06-22 | 29.33 | $29.75 | — |
| 2023-06-21 | 29.28 | $29.75 | 303 |
| 2023-06-20 | 29.23 | $29.41 | — |
| 2023-06-16 | 29.21 | $29.41 | — |
| 2023-06-15 | 29.20 | $29.41 | — |
| 2023-06-14 | 29.18 | $29.41 | — |
| 2023-06-13 | 29.17 | $29.41 | — |
| 2023-06-12 | 29.16 | $29.41 | — |
| 2023-06-09 | 29.15 | $29.41 | — |
| 2023-06-08 | 29.15 | $29.41 | 815 |
| 2023-06-07 | 29.16 | $29.31 | 300 |
| 2023-06-06 | 29.21 | $28.34 | — |
| 2023-06-05 | 29.39 | $28.34 | — |
| 2023-06-02 | 29.59 | $28.34 | — |
| 2023-06-01 | 29.82 | $28.34 | 1301 |
| 2023-05-31 | 30.07 | $29.55 | — |
| 2023-05-30 | 30.24 | $29.55 | — |
| 2023-05-26 | 30.43 | $29.55 | — |
| 2023-05-25 | 30.64 | $29.55 | — |
| 2023-05-24 | 30.87 | $29.55 | — |
| 2023-05-23 | 31.12 | $29.55 | — |
| 2023-05-22 | 31.39 | $29.55 | — |
| 2023-05-19 | 31.68 | $29.55 | 100 |
| 2023-05-18 | 32.01 | $29.55 | — |
| 2023-05-17 | 32.36 | $29.55 | — |
| 2023-05-16 | 32.75 | $29.55 | — |
| 2023-05-15 | 33.16 | $29.55 | 300 |
| 2023-05-12 | 33.61 | $29.33 | 2034 |
| 2023-05-11 | 34.12 | $32.55 | — |
| 2023-05-10 | 34.32 | $32.55 | 321 |
| 2023-05-09 | 34.53 | $34.40 | — |
| 2023-05-08 | 34.55 | $34.40 | 7000 |
| 2023-05-05 | 34.58 | $34.40 | — |
| 2023-05-04 | 34.60 | $34.40 | — |
| 2023-05-03 | 34.61 | $34.40 | — |
| 2023-05-02 | 34.62 | $34.40 | 4414 |
| 2023-05-01 | 34.62 | $34.70 | 103 |
| 2023-04-28 | 34.58 | $33.75 | — |
| 2023-04-27 | 34.63 | $33.75 | — |
| 2023-04-26 | 34.67 | $33.75 | — |
| 2023-04-25 | 34.69 | $33.75 | — |
| 2023-04-24 | 34.71 | $33.75 | 249 |
| 2023-04-21 | 34.71 | $36.22 | — |
| 2023-04-20 | 34.45 | $36.22 | — |
| 2023-04-19 | 34.18 | $36.22 | — |
| 2023-04-18 | 33.87 | $36.22 | — |
| 2023-04-17 | 33.54 | $36.22 | — |
| 2023-04-14 | 33.19 | $36.22 | 300 |
| 2023-04-13 | 32.82 | $33.66 | — |
| 2023-04-12 | 32.68 | $33.66 | — |
| 2023-04-11 | 32.55 | $33.66 | — |
| 2023-04-10 | 32.40 | $33.66 | — |
| 2023-04-06 | 32.25 | $33.66 | 300 |
| 2023-04-05 | 32.10 | $33.11 | — |
| 2023-04-04 | 32.00 | $33.11 | 400 |
| 2023-04-03 | 31.89 | $32.78 | — |
| 2023-03-31 | 31.82 | $32.78 | — |
| 2023-03-30 | 31.74 | $32.78 | 400 |
| 2023-03-29 | 31.66 | $31.35 | — |
| 2023-03-28 | 31.73 | $31.35 | — |
| 2023-03-27 | 31.80 | $31.35 | — |
| 2023-03-24 | 31.88 | $31.35 | — |
| 2023-03-23 | 31.96 | $31.35 | — |
| 2023-03-22 | 32.05 | $31.35 | 137 |
| 2023-03-21 | 32.15 | $30.93 | — |
| 2023-03-20 | 32.29 | $30.93 | — |
| 2023-03-17 | 32.43 | $30.93 | 306 |
| 2023-03-16 | 32.57 | $32.60 | — |
| 2023-03-15 | 32.55 | $32.60 | — |
| 2023-03-14 | 32.51 | $32.60 | — |
| 2023-03-13 | 32.46 | $32.60 | 100 |
| 2023-03-10 | 32.41 | $32.60 | — |
| 2023-03-09 | 32.35 | $32.60 | 100 |
| 2023-03-08 | 32.27 | $32.60 | — |
| 2023-03-07 | 32.19 | $32.60 | — |
| 2023-03-06 | 32.11 | $32.60 | — |
| 2023-03-03 | 32.01 | $32.60 | — |
| 2023-03-02 | 31.91 | $32.60 | — |
| 2023-03-01 | 31.80 | $32.60 | — |
| 2023-02-28 | 31.68 | $32.60 | — |
| 2023-02-27 | 31.55 | $32.60 | — |
| 2023-02-24 | 31.41 | $32.60 | — |
| 2023-02-23 | 31.27 | $32.60 | — |
| 2023-02-22 | 31.12 | $32.60 | — |
| 2023-02-21 | 30.95 | $32.60 | 432 |
| 2023-02-17 | 30.78 | $30.70 | — |
| 2023-02-16 | 30.79 | $30.70 | — |
| 2023-02-15 | 30.80 | $30.70 | — |
| 2023-02-14 | 30.82 | $30.70 | — |
| 2023-02-13 | 30.83 | $30.70 | — |
| 2023-02-10 | 30.85 | $30.70 | 1100 |
| 2023-02-09 | 30.87 | $30.55 | — |
| 2023-02-08 | 30.90 | $30.55 | 104 |
| 2023-02-07 | 30.91 | $31.36 | — |
| 2023-02-06 | 30.83 | $31.36 | 1121 |
| 2023-02-03 | 30.73 | $30.81 | — |
| 2023-02-02 | 30.67 | $30.81 | — |
| 2023-02-01 | 30.59 | $30.81 | — |
| 2023-01-31 | 30.50 | $30.81 | — |
| 2023-01-30 | 30.40 | $30.81 | — |
| 2023-01-27 | 30.28 | $30.81 | — |
| 2023-01-26 | 30.14 | $30.81 | — |
| 2023-01-25 | 29.98 | $30.81 | — |
| 2023-01-24 | 29.81 | $30.81 | — |
| 2023-01-23 | 29.61 | $30.81 | — |
| 2023-01-20 | 29.40 | $30.81 | — |
| 2023-01-19 | 29.17 | $30.81 | — |
| 2023-01-18 | 28.93 | $30.81 | — |
| 2023-01-17 | 28.66 | $30.81 | 603 |
| 2023-01-13 | 28.38 | $32.18 | — |
| 2023-01-12 | 27.95 | $32.18 | 300 |
| 2023-01-11 | 27.49 | $27.68 | — |
| 2023-01-10 | 27.46 | $27.68 | 100 |
| 2023-01-09 | 27.43 | $27.68 | — |
| 2023-01-06 | 27.40 | $27.68 | — |
| 2023-01-05 | 27.36 | $27.68 | — |
| 2023-01-04 | 27.31 | $27.68 | — |
| 2023-01-03 | 27.25 | $27.68 | — |
| 2022-12-30 | 27.18 | $27.68 | — |
| 2022-12-29 | 27.10 | $27.68 | 445 |
| 2022-12-28 | 27.02 | $27.07 | — |
| 2022-12-27 | 26.98 | $27.07 | — |
| 2022-12-23 | 26.94 | $27.07 | — |
| 2022-12-22 | 26.88 | $27.07 | 122 |
| 2022-12-21 | 26.81 | $26.82 | — |
| 2022-12-20 | 26.76 | $26.82 | 547 |
| 2022-12-19 | 26.69 | $27.35 | 400 |
| 2022-12-16 | 26.55 | $27.35 | — |
| 2022-12-15 | 26.39 | $27.35 | 100 |
| 2022-12-14 | 26.21 | $27.35 | 100 |
| 2022-12-13 | 26.02 | $27.35 | — |
| 2022-12-12 | 25.80 | $27.35 | — |
| 2022-12-09 | 25.56 | $27.35 | — |
| 2022-12-08 | 25.30 | $27.35 | 315 |
| 2022-12-07 | 25.02 | $25.80 | — |
| 2022-12-06 | 24.87 | $25.80 | — |
| 2022-12-05 | 24.70 | $25.80 | — |
| 2022-12-02 | 24.50 | $25.80 | — |
| 2022-12-01 | 24.27 | $25.80 | — |
| 2022-11-30 | 24.02 | $25.80 | 1800 |
| 2022-11-29 | 23.73 | $25.80 | 3137 |
| 2022-11-28 | 23.42 | $25.30 | 400 |
| 2022-11-25 | 23.13 | $24.02 | — |
| 2022-11-23 | 22.94 | $24.02 | 400 |
| 2022-11-22 | 22.73 | $25.21 | 5900 |
| 2022-11-21 | 22.38 | $24.26 | 622 |
| 2022-11-18 | 22.10 | $23.11 | — |
| 2022-11-17 | 21.91 | $23.11 | — |
| 2022-11-16 | 21.70 | $23.11 | — |
| 2022-11-15 | 21.47 | $23.11 | — |
| 2022-11-14 | 21.23 | $23.11 | — |
| 2022-11-11 | 20.96 | $23.11 | 100 |
| 2022-11-10 | 20.68 | $23.11 | — |
| 2022-11-09 | 20.38 | $23.11 | — |
| 2022-11-08 | 20.06 | $23.11 | 1145 |
| 2022-11-07 | 19.72 | $19.93 | — |
| 2022-11-04 | 19.68 | $19.93 | — |
| 2022-11-03 | 19.64 | $19.93 | — |
| 2022-11-02 | 19.59 | $19.93 | — |
| 2022-11-01 | 19.53 | $19.93 | — |
| 2022-10-31 | 19.47 | $19.93 | — |
| 2022-10-28 | 19.40 | $19.93 | — |
| 2022-10-27 | 19.33 | $19.93 | 300 |
| 2022-10-26 | 19.27 | $19.98 | 300 |
| 2022-10-25 | 19.22 | $19.25 | — |
| 2022-10-24 | 19.24 | $19.25 | — |
| 2022-10-21 | 19.29 | $19.25 | — |
| 2022-10-20 | 19.34 | $19.25 | — |
| 2022-10-19 | 19.42 | $19.25 | — |
| 2022-10-18 | 19.50 | $19.25 | — |
| 2022-10-17 | 19.60 | $19.25 | — |
| 2022-10-14 | 19.72 | $19.25 | 100 |
| 2022-10-13 | 19.85 | $19.25 | 100 |
| 2022-10-12 | 19.99 | $19.25 | 100 |
| 2022-10-11 | 20.15 | $19.25 | 1441 |
| 2022-10-10 | 20.32 | $19.33 | 800 |
| 2022-10-07 | 20.50 | $18.73 | — |
| 2022-10-06 | 20.75 | $18.73 | — |
| 2022-10-05 | 21.02 | $18.73 | — |
| 2022-10-04 | 21.31 | $18.73 | — |
| 2022-10-03 | 21.61 | $18.73 | — |
| 2022-09-30 | 21.92 | $18.73 | 200 |
| 2022-09-29 | 22.26 | $22.28 | — |
| 2022-09-28 | 22.25 | $22.28 | — |
| 2022-09-27 | 22.24 | $22.28 | — |
| 2022-09-26 | 22.24 | $22.28 | — |
| 2022-09-23 | 22.24 | $22.28 | — |
| 2022-09-22 | 22.23 | $22.28 | — |
| 2022-09-21 | 22.23 | $22.28 | — |
| 2022-09-20 | 22.24 | $22.28 | — |
| 2022-09-19 | 22.24 | $22.28 | — |
| 2022-09-16 | 22.25 | $22.28 | 100 |
| 2022-09-15 | 22.26 | $22.28 | — |
| 2022-09-14 | 22.27 | $22.28 | 400 |
| 2022-09-13 | 22.29 | $22.14 | — |
| 2022-09-12 | 22.32 | $22.14 | — |
| 2022-09-09 | 22.36 | $22.14 | — |
| 2022-09-08 | 22.40 | $22.14 | — |
| 2022-09-07 | 22.45 | $22.14 | — |
| 2022-09-06 | 22.50 | $22.14 | — |
| 2022-09-02 | 22.56 | $22.14 | 100 |
| 2022-09-01 | 22.62 | $22.14 | — |
| 2022-08-31 | 22.68 | $22.14 | — |
| 2022-08-30 | 22.75 | $22.14 | 400 |
| 2022-08-29 | 22.81 | $22.64 | — |
| 2022-08-26 | 22.83 | $22.64 | — |
| 2022-08-25 | 22.86 | $22.64 | — |
| 2022-08-24 | 22.88 | $22.64 | — |
| 2022-08-23 | 22.90 | $22.64 | — |
| 2022-08-22 | 22.92 | $22.64 | 203 |
| 2022-08-19 | 22.94 | $23.00 | 100 |
| 2022-08-18 | 22.92 | $23.00 | — |
| 2022-08-17 | 22.91 | $23.00 | — |
| 2022-08-16 | 22.89 | $23.00 | — |
| 2022-08-15 | 22.87 | $23.00 | — |
| 2022-08-12 | 22.85 | $23.00 | 100 |
| 2022-08-11 | 22.82 | $23.00 | — |
| 2022-08-10 | 22.80 | $23.00 | 100 |
| 2022-08-09 | 22.77 | $23.00 | — |
| 2022-08-08 | 22.75 | $23.00 | — |
| 2022-08-05 | 22.72 | $23.00 | — |
| 2022-08-04 | 22.69 | $23.00 | 109 |
| 2022-08-03 | 22.66 | $22.58 | 135 |
| 2022-08-02 | 22.70 | $22.66 | 100 |
| 2022-08-01 | 22.73 | $22.66 | 100 |
| 2022-07-29 | 22.78 | $22.66 | — |
| 2022-07-28 | 22.84 | $22.66 | — |
| 2022-07-27 | 22.92 | $22.66 | — |
| 2022-07-26 | 23.03 | $22.66 | — |
| 2022-07-25 | 23.17 | $22.66 | — |
| 2022-07-22 | 23.33 | $22.66 | — |
| 2022-07-21 | 23.51 | $22.66 | — |
| 2022-07-20 | 23.73 | $22.66 | — |
| 2022-07-19 | 23.96 | $22.66 | — |
| 2022-07-18 | 24.23 | $22.66 | — |
| 2022-07-15 | 24.51 | $22.66 | — |
| 2022-07-14 | 24.83 | $22.66 | — |
| 2022-07-13 | 25.17 | $22.66 | — |
| 2022-07-12 | 25.53 | $22.66 | — |
| 2022-07-11 | 25.92 | $22.66 | — |
| 2022-07-08 | 26.33 | $22.66 | 102 |
| 2022-07-07 | 26.77 | $25.14 | — |
| 2022-07-06 | 26.99 | $25.14 | — |
| 2022-07-05 | 27.22 | $25.14 | — |
| 2022-07-01 | 27.46 | $25.14 | — |
| 2022-06-30 | 27.70 | $25.14 | 103 |
| 2022-06-29 | 27.94 | $28.00 | — |
| 2022-06-28 | 27.90 | $28.00 | — |
| 2022-06-27 | 27.84 | $28.00 | — |
| 2022-06-24 | 27.77 | $28.00 | — |
| 2022-06-23 | 27.69 | $28.00 | — |
| 2022-06-22 | 27.59 | $28.00 | — |
| 2022-06-21 | 27.48 | $28.00 | — |
| 2022-06-17 | 27.36 | $28.00 | — |
| 2022-06-16 | 27.22 | $28.00 | — |
| 2022-06-15 | 27.07 | $28.00 | — |
| 2022-06-14 | 26.92 | $28.00 | — |
| 2022-06-13 | 26.75 | $28.00 | — |
| 2022-06-10 | 26.55 | $28.00 | — |
| 2022-06-09 | 26.39 | $28.00 | — |
| 2022-06-08 | 26.25 | $28.00 | — |
| 2022-06-07 | 26.14 | $28.00 | — |
| 2022-06-06 | 26.05 | $28.00 | 105 |
| 2022-06-03 | 25.99 | $25.93 | — |
| 2022-06-02 | 26.17 | $25.93 | 1400 |
| 2022-06-01 | 26.38 | $25.86 | 200 |
| 2022-05-31 | 26.64 | $25.19 | — |
| 2022-05-27 | 27.00 | $25.19 | — |
| 2022-05-26 | 27.40 | $25.19 | — |
| 2022-05-25 | 27.84 | $25.19 | — |
| 2022-05-24 | 28.32 | $25.19 | — |
| 2022-05-23 | 28.84 | $25.19 | — |
| 2022-05-20 | 29.41 | $25.19 | — |
| 2022-05-19 | 30.01 | $25.19 | 100 |
| 2022-05-18 | 30.65 | $26.12 | — |
| 2022-05-17 | 31.24 | $26.12 | 226 |
| 2022-05-16 | 31.87 | $24.01 | — |
| 2022-05-13 | 32.74 | $24.01 | 125 |
| 2022-05-12 | 33.66 | $33.66 | — |
| 2022-05-11 | 33.66 | $33.66 | — |
| 2022-05-10 | 33.65 | $33.66 | — |
| 2022-05-09 | 33.64 | $33.66 | — |
| 2022-05-06 | 33.63 | $33.66 | — |
| 2022-05-05 | 33.60 | $33.66 | — |
| 2022-05-04 | 33.57 | $33.66 | — |
| 2022-05-03 | 33.53 | $33.66 | — |
| 2022-05-02 | 33.49 | $33.66 | — |
| 2022-04-29 | 33.45 | $33.66 | — |
| 2022-04-28 | 33.40 | $33.66 | — |
| 2022-04-27 | 33.34 | $33.66 | — |
| 2022-04-26 | 33.28 | $33.66 | — |
| 2022-04-25 | 33.21 | $33.66 | — |
| 2022-04-22 | 33.13 | $33.66 | — |
| 2022-04-21 | 33.04 | $33.66 | — |
| 2022-04-20 | 32.92 | $33.66 | — |
| 2022-04-19 | 32.79 | $33.66 | — |
| 2022-04-18 | 32.63 | $33.66 | — |
| 2022-04-14 | 32.45 | $33.66 | — |
| 2022-04-13 | 32.26 | $33.66 | 200 |
| 2022-04-12 | 32.05 | $32.48 | — |
| 2022-04-11 | 31.94 | $32.48 | — |
| 2022-04-08 | 31.82 | $32.48 | 413 |
| 2022-04-07 | 31.69 | $32.25 | 200 |
| 2022-04-06 | 31.58 | $31.95 | — |
| 2022-04-05 | 31.47 | $31.95 | 200 |
| 2022-04-04 | 31.36 | $33.48 | — |
| 2022-04-01 | 31.08 | $33.48 | 142 |
| 2022-03-31 | 30.78 | $32.04 | — |
| 2022-03-30 | 30.62 | $32.04 | — |
| 2022-03-29 | 30.44 | $32.04 | 237 |
| 2022-03-28 | 30.24 | $32.21 | 100 |
| 2022-03-25 | 30.03 | $32.21 | 200 |
| 2022-03-24 | 29.80 | $30.70 | 214 |
| 2022-03-23 | 29.71 | $29.12 | — |
| 2022-03-22 | 29.78 | $29.12 | 500 |
| 2022-03-21 | 29.85 | $28.91 | 501 |
| 2022-03-18 | 29.95 | $30.13 | — |
| 2022-03-17 | 29.94 | $30.13 | — |
| 2022-03-16 | 29.93 | $30.13 | — |
| 2022-03-15 | 29.92 | $30.13 | — |
| 2022-03-14 | 29.90 | $30.13 | — |
| 2022-03-11 | 29.88 | $30.13 | — |
| 2022-03-10 | 29.86 | $30.13 | 600 |
| 2022-03-09 | 29.82 | $28.94 | 500 |
| 2022-03-08 | 29.88 | $29.80 | — |
| 2022-03-07 | 29.83 | $29.80 | — |
| 2022-03-04 | 29.76 | $29.80 | — |
| 2022-03-03 | 29.68 | $29.80 | — |
| 2022-03-02 | 29.57 | $29.80 | 900 |
| 2022-03-01 | 29.45 | $29.41 | 300 |
| 2022-02-28 | 29.35 | $30.10 | — |
| 2022-02-25 | 29.17 | $30.10 | — |
| 2022-02-24 | 28.97 | $30.10 | — |
| 2022-02-23 | 28.75 | $30.10 | — |
| 2022-02-22 | 28.52 | $30.00 | 300 |
| 2022-02-18 | 28.28 | $31.00 | — |
| 2022-02-17 | 27.93 | $31.00 | 200 |
| 2022-02-16 | 27.56 | $29.67 | 100 |
| 2022-02-15 | 27.30 | $29.67 | — |
| 2022-02-14 | 27.02 | $29.69 | 1600 |
| 2022-02-11 | 26.70 | $29.70 | 300 |
| 2022-02-10 | 26.35 | $29.81 | 300 |
| 2022-02-09 | 25.97 | $25.56 | — |
| 2022-02-08 | 25.98 | $25.56 | — |
| 2022-02-07 | 26.00 | $25.56 | — |
| 2022-02-04 | 26.01 | $25.56 | — |
| 2022-02-03 | 26.02 | $25.56 | — |
| 2022-02-02 | 26.04 | $25.56 | 2000 |
| 2022-02-01 | 26.05 | $26.55 | — |
| 2022-01-31 | 25.97 | $26.55 | — |
| 2022-01-28 | 25.88 | $26.55 | — |
| 2022-01-27 | 25.78 | $26.55 | — |
| 2022-01-26 | 25.69 | $26.55 | — |
| 2022-01-25 | 25.58 | $26.55 | — |
| 2022-01-24 | 25.48 | $26.55 | 401 |
| 2022-01-21 | 25.37 | $27.79 | 100 |
| 2022-01-20 | 25.13 | $26.61 | — |
| 2022-01-19 | 24.99 | $26.61 | 2530 |
| 2022-01-18 | 24.86 | $23.85 | — |
| 2022-01-14 | 24.99 | $23.85 | — |
| 2022-01-13 | 25.13 | $23.85 | — |
| 2022-01-12 | 25.28 | $23.85 | — |
| 2022-01-11 | 25.44 | $23.85 | 400 |
| 2022-01-10 | 25.61 | $25.61 | — |
| 2022-01-07 | 25.61 | $25.61 | — |
| 2022-01-06 | 25.61 | $25.61 | — |
| 2022-01-05 | 25.61 | $25.61 | — |
| 2022-01-04 | 25.61 | $25.61 | — |
| 2022-01-03 | 25.61 | $25.61 | — |
| 2021-12-31 | 25.61 | $25.61 | — |
| 2021-12-30 | 25.61 | $25.61 | — |
| 2021-12-29 | 25.60 | $25.61 | — |
| 2021-12-28 | 25.60 | $25.61 | — |
| 2021-12-27 | 25.59 | $25.61 | — |
| 2021-12-23 | 25.60 | $25.61 | — |
| 2021-12-22 | 25.61 | $25.61 | — |
| 2021-12-21 | 25.64 | $25.61 | — |
| 2021-12-20 | 25.68 | $25.61 | — |
| 2021-12-17 | 25.73 | $25.61 | — |
| 2021-12-16 | 25.79 | $25.61 | — |
| 2021-12-15 | 25.87 | $25.61 | — |
| 2021-12-14 | 25.95 | $25.61 | — |
| 2021-12-13 | 26.05 | $25.61 | — |
| 2021-12-10 | 26.15 | $25.61 | — |
| 2021-12-09 | 26.26 | $25.61 | — |
| 2021-12-08 | 26.38 | $25.61 | — |
| 2021-12-07 | 26.51 | $25.61 | — |
| 2021-12-06 | 26.65 | $25.61 | 1740 |
| 2021-12-03 | 26.79 | $25.35 | — |
| 2021-12-02 | 26.96 | $25.35 | — |
| 2021-12-01 | 27.13 | $25.35 | — |
| 2021-11-30 | 27.31 | $25.35 | — |
| 2021-11-29 | 27.49 | $25.35 | 200 |
| 2021-11-26 | 27.67 | $28.00 | — |
| 2021-11-24 | 27.60 | $28.00 | — |
| 2021-11-23 | 27.52 | $28.00 | 100 |
| 2021-11-22 | 27.43 | $28.00 | 100 |
| 2021-11-19 | 27.33 | $28.00 | — |
| 2021-11-18 | 27.23 | $28.00 | — |
| 2021-11-17 | 27.11 | $28.00 | — |
| 2021-11-16 | 26.99 | $28.00 | — |
| 2021-11-15 | 26.87 | $28.00 | 200 |
| 2021-11-12 | 26.73 | $27.25 | — |
| 2021-11-11 | 26.66 | $27.25 | 313 |
| 2021-11-10 | 26.59 | $27.22 | 700 |
| 2021-11-09 | 26.52 | $27.56 | 1600 |
| 2021-11-08 | 26.41 | $27.74 | 800 |
| 2021-11-05 | 26.26 | $25.55 | 508 |
| 2021-11-04 | 26.32 | $26.26 | — |
| 2021-11-03 | 26.30 | $26.26 | — |
| 2021-11-02 | 26.27 | $26.26 | — |
| 2021-11-01 | 26.23 | $26.26 | 200 |
| 2021-10-29 | 26.19 | $26.40 | — |
| 2021-10-28 | 26.12 | $26.40 | — |
| 2021-10-27 | 26.03 | $26.40 | — |
| 2021-10-26 | 25.94 | $26.40 | — |
| 2021-10-25 | 25.84 | $26.40 | — |
| 2021-10-22 | 25.73 | $26.40 | — |
| 2021-10-21 | 25.61 | $26.40 | — |
| 2021-10-20 | 25.49 | $26.40 | — |
| 2021-10-19 | 25.38 | $26.40 | — |
| 2021-10-18 | 25.27 | $26.40 | — |
| 2021-10-15 | 25.18 | $26.40 | — |
| 2021-10-14 | 25.10 | $26.40 | — |
| 2021-10-13 | 25.03 | $26.40 | — |
| 2021-10-12 | 24.97 | $26.40 | 741 |
| 2021-10-11 | 24.92 | $24.27 | — |
| 2021-10-08 | 25.10 | $24.27 | — |
| 2021-10-07 | 25.30 | $24.27 | — |
| 2021-10-06 | 25.51 | $24.27 | — |
| 2021-10-05 | 25.75 | $24.27 | — |
| 2021-10-04 | 26.00 | $24.27 | — |
| 2021-10-01 | 26.27 | $24.27 | 100 |
| 2021-09-30 | 26.56 | $24.27 | — |
| 2021-09-29 | 26.86 | $24.27 | — |
| 2021-09-28 | 27.18 | $24.27 | — |
| 2021-09-27 | 27.52 | $24.27 | 500 |
| 2021-09-24 | 27.88 | $25.14 | — |
| 2021-09-23 | 28.18 | $25.14 | 200 |
| 2021-09-22 | 28.49 | $28.65 | — |
| 2021-09-21 | 28.47 | $28.65 | — |
| 2021-09-20 | 28.45 | $28.65 | — |
| 2021-09-17 | 28.42 | $28.65 | — |
| 2021-09-16 | 28.40 | $28.65 | — |
| 2021-09-15 | 28.38 | $28.65 | — |
| 2021-09-14 | 28.36 | $28.65 | — |
| 2021-09-13 | 28.34 | $28.65 | — |
| 2021-09-10 | 28.34 | $28.65 | — |
| 2021-09-09 | 28.34 | $28.65 | 400 |
| 2021-09-08 | 28.34 | $28.00 | — |
| 2021-09-07 | 28.40 | $28.00 | — |
| 2021-09-03 | 28.47 | $28.00 | 700 |
| 2021-09-02 | 28.54 | $27.77 | 1214 |
| 2021-09-01 | 28.64 | $27.75 | — |
| 2021-08-31 | 28.74 | $27.75 | 200 |
| 2021-08-30 | 28.83 | $28.65 | — |
| 2021-08-27 | 28.82 | $28.65 | — |
| 2021-08-26 | 28.81 | $28.65 | — |
| 2021-08-25 | 28.80 | $28.65 | — |
| 2021-08-24 | 28.77 | $28.65 | — |
| 2021-08-23 | 28.74 | $28.65 | — |
| 2021-08-20 | 28.71 | $28.65 | — |
| 2021-08-19 | 28.66 | $28.65 | — |
| 2021-08-18 | 28.60 | $28.65 | — |
| 2021-08-17 | 28.53 | $28.65 | 330 |
| 2021-08-16 | 28.46 | $30.52 | — |
| 2021-08-13 | 28.19 | $30.52 | 700 |
| 2021-08-12 | 27.90 | $29.00 | — |
| 2021-08-11 | 27.75 | $29.00 | — |
| 2021-08-10 | 27.60 | $29.00 | 200 |
| 2021-08-09 | 27.45 | $28.66 | — |
| 2021-08-06 | 27.32 | $28.66 | 100 |
| 2021-08-05 | 27.19 | $28.35 | 234 |
| 2021-08-04 | 27.09 | $27.00 | — |
| 2021-08-03 | 27.12 | $27.00 | — |
| 2021-08-02 | 27.16 | $27.00 | — |
| 2021-07-30 | 27.18 | $27.00 | — |
| 2021-07-29 | 27.21 | $27.00 | — |
| 2021-07-28 | 27.22 | $27.00 | 200 |
| 2021-07-27 | 27.23 | $27.78 | — |
| 2021-07-26 | 27.16 | $27.78 | 133 |
| 2021-07-23 | 27.08 | $26.32 | 101 |
| 2021-07-22 | 27.13 | $25.96 | — |
| 2021-07-21 | 27.22 | $25.96 | 117 |
| 2021-07-20 | 27.31 | $27.29 | 100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
74.00
2026-07-17
Close Price
$75.34
Vol: 70000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.82
Average
43.72
Maximum
116.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 74.00 | $75.34 | 70000 |
| 2026-07-16 | 73.97 | $75.60 | 28314 |
| 2026-07-15 | 73.90 | $77.19 | 15420 |
| 2026-07-14 | 73.49 | $77.40 | 74822 |
| 2026-07-13 | 72.98 | $74.15 | 105500 |
| 2026-07-10 | 73.10 | $76.37 | 144118 |
| 2026-07-09 | 72.79 | $75.20 | 46400 |
| 2026-07-08 | 72.70 | $74.95 | 51448 |
| 2026-07-07 | 72.66 | $76.88 | 57213 |
| 2026-07-06 | 72.24 | $79.08 | 44300 |
| 2026-07-02 | 71.31 | $72.34 | 21549 |
| 2026-07-01 | 71.68 | $70.10 | 28829 |
| 2026-06-30 | 72.61 | $70.36 | 84800 |
| 2026-06-29 | 73.66 | $70.21 | 62400 |
| 2026-06-26 | 74.94 | $71.34 | 39900 |
| 2026-06-25 | 76.22 | $71.84 | 29100 |
| 2026-06-24 | 77.62 | $73.29 | 21641 |
| 2026-06-23 | 78.96 | $76.29 | 25605 |
| 2026-06-22 | 79.90 | $80.61 | 22900 |
| 2026-06-18 | 80.11 | $79.93 | 109000 |
| 2026-06-17 | 80.50 | $82.53 | 54600 |
| 2026-06-16 | 80.43 | $85.17 | 17600 |
| 2026-06-15 | 79.81 | $85.42 | 23300 |
| 2026-06-12 | 79.07 | $80.91 | 28704 |
| 2026-06-11 | 79.17 | $76.82 | 58400 |
| 2026-06-10 | 80.18 | $74.64 | 71300 |
| 2026-06-09 | 81.84 | $78.16 | 184600 |
| 2026-06-08 | 83.04 | $80.49 | 23000 |
| 2026-06-05 | 83.97 | $80.54 | 19700 |
| 2026-06-04 | 85.05 | $84.82 | 36200 |
| 2026-06-03 | 85.41 | $85.68 | 60100 |
| 2026-06-02 | 85.68 | $86.75 | 31220 |
| 2026-06-01 | 85.77 | $83.40 | 38145 |
| 2026-05-29 | 86.60 | $84.05 | 12042 |
| 2026-05-28 | 87.45 | $85.74 | 19600 |
| 2026-05-27 | 88.09 | $86.65 | 18700 |
| 2026-05-26 | 88.65 | $90.24 | 25000 |
| 2026-05-22 | 88.56 | $85.85 | 13100 |
| 2026-05-21 | 89.39 | $83.44 | 18500 |
| 2026-05-20 | 90.87 | $85.87 | 20509 |
| 2026-05-19 | 92.09 | $84.58 | 18000 |
| 2026-05-18 | 93.78 | $88.43 | 20600 |
| 2026-05-15 | 94.93 | $89.00 | 12100 |
| 2026-05-14 | 96.15 | $94.65 | 10100 |
| 2026-05-13 | 96.36 | $100.81 | 10100 |
| 2026-05-12 | 95.31 | $100.03 | 29000 |
| 2026-05-11 | 94.25 | $97.85 | 16300 |
| 2026-05-08 | 93.48 | $98.00 | 12900 |
| 2026-05-07 | 92.55 | $95.99 | 15400 |
| 2026-05-06 | 91.91 | $96.38 | 16925 |
| 2026-05-05 | 91.08 | $90.80 | 26000 |
| 2026-05-04 | 91.31 | $89.60 | 42400 |
| 2026-05-01 | 91.83 | $91.15 | 76800 |
| 2026-04-30 | 92.11 | $91.97 | 33421 |
| 2026-04-29 | 92.27 | $91.49 | 14800 |
| 2026-04-28 | 92.57 | $89.94 | 9600 |
| 2026-04-27 | 93.25 | $91.65 | 15946 |
| 2026-04-24 | 93.68 | $94.79 | 9323 |
| 2026-04-23 | 93.53 | $93.60 | 353400 |
| 2026-04-22 | 93.60 | $97.00 | 59200 |
| 2026-04-21 | 92.98 | $90.02 | 14500 |
| 2026-04-20 | 93.73 | $95.66 | 9200 |
| 2026-04-17 | 93.42 | $96.58 | 12900 |
| 2026-04-16 | 92.87 | $96.74 | 6400 |
| 2026-04-15 | 92.21 | $97.67 | 8800 |
| 2026-04-14 | 91.25 | $97.67 | 12113 |
| 2026-04-13 | 90.16 | $94.44 | 18500 |
| 2026-04-10 | 89.58 | $93.52 | 14020 |
| 2026-04-09 | 89.13 | $94.44 | 43717 |
| 2026-04-08 | 88.43 | $93.69 | 14100 |
| 2026-04-07 | 87.80 | $89.46 | 24600 |
| 2026-04-06 | 87.98 | $91.34 | 20300 |
| 2026-04-02 | 87.83 | $90.96 | 9900 |
| 2026-04-01 | 87.76 | $93.40 | 15720 |
| 2026-03-31 | 87.20 | $90.95 | 15300 |
| 2026-03-30 | 87.09 | $86.10 | 17700 |
| 2026-03-27 | 88.03 | $86.78 | 15200 |
| 2026-03-26 | 89.01 | $84.85 | 19900 |
| 2026-03-25 | 90.59 | $91.27 | 12600 |
| 2026-03-24 | 91.11 | $88.50 | 243120 |
| 2026-03-23 | 92.32 | $88.63 | 42900 |
| 2026-03-20 | 93.73 | $86.40 | 13100 |
| 2026-03-19 | 95.87 | $86.47 | 21400 |
| 2026-03-18 | 98.37 | $91.26 | 30100 |
| 2026-03-17 | 100.28 | $94.16 | 13200 |
| 2026-03-16 | 101.89 | $95.17 | 22531 |
| 2026-03-13 | 103.57 | $97.08 | 14931 |
| 2026-03-12 | 105.13 | $99.49 | 21734 |
| 2026-03-11 | 106.44 | $100.69 | 9147 |
| 2026-03-10 | 107.70 | $102.25 | 12000 |
| 2026-03-09 | 108.84 | $100.93 | 23000 |
| 2026-03-06 | 110.43 | $101.61 | 18600 |
| 2026-03-05 | 112.14 | $101.50 | 37500 |
| 2026-03-04 | 114.12 | $108.27 | 13300 |
| 2026-03-03 | 114.98 | $106.19 | 32306 |
| 2026-03-02 | 116.39 | $116.89 | 19100 |
| 2026-02-27 | 115.75 | $116.60 | 22018 |
| 2026-02-26 | 115.05 | $114.94 | 24134 |
| 2026-02-25 | 114.55 | $117.59 | 15400 |
| 2026-02-24 | 113.39 | $114.20 | 21000 |
| 2026-02-23 | 112.73 | $115.73 | 10500 |
| 2026-02-20 | 111.62 | $111.76 | 15720 |
| 2026-02-19 | 111.14 | $110.61 | 7300 |
| 2026-02-18 | 110.81 | $112.89 | 17709 |
| 2026-02-17 | 109.93 | $109.05 | 29324 |
| 2026-02-13 | 109.68 | $107.62 | 19308 |
| 2026-02-12 | 109.68 | $110.40 | 35700 |
| 2026-02-11 | 109.07 | $112.05 | 47600 |
| 2026-02-10 | 107.99 | $108.56 | 12618 |
| 2026-02-09 | 107.46 | $108.24 | 53800 |
| 2026-02-06 | 106.88 | $103.78 | 63800 |
| 2026-02-05 | 107.13 | $97.67 | 128200 |
| 2026-02-04 | 108.68 | $102.40 | 21733 |
| 2026-02-03 | 109.46 | $106.95 | 26700 |
| 2026-02-02 | 109.38 | $102.96 | 65500 |
| 2026-01-30 | 110.09 | $100.51 | 45708 |
| 2026-01-29 | 111.40 | $114.46 | 69600 |
| 2026-01-28 | 109.94 | $116.85 | 53521 |
| 2026-01-27 | 107.70 | $111.92 | 25738 |
| 2026-01-26 | 106.11 | $108.82 | 33900 |
| 2026-01-23 | 104.88 | $104.55 | 19900 |
| 2026-01-22 | 104.32 | $105.29 | 14900 |
| 2026-01-21 | 103.48 | $104.25 | 31100 |
| 2026-01-20 | 102.69 | $102.97 | 18600 |
| 2026-01-16 | 102.02 | $100.46 | 23404 |
| 2026-01-15 | 101.74 | $103.63 | 36917 |
| 2026-01-14 | 100.71 | $104.98 | 37433 |
| 2026-01-13 | 99.21 | $102.86 | 13800 |
| 2026-01-12 | 97.88 | $102.61 | 23800 |
| 2026-01-09 | 96.36 | $100.00 | 20300 |
| 2026-01-08 | 95.13 | $95.92 | 49109 |
| 2026-01-07 | 94.53 | $96.97 | 18000 |
| 2026-01-06 | 93.60 | $99.73 | 44647 |
| 2026-01-05 | 91.92 | $96.05 | 46738 |
| 2026-01-02 | 90.73 | $94.00 | 9641 |
| 2025-12-31 | 89.76 | $91.30 | 4600 |
| 2025-12-30 | 89.20 | $89.63 | 12835 |
| 2025-12-29 | 88.88 | $83.13 | 32400 |
| 2025-12-26 | 89.88 | $92.50 | 62900 |
| 2025-12-24 | 89.04 | $90.50 | 10300 |
| 2025-12-23 | 88.48 | $89.95 | 11215 |
| 2025-12-22 | 87.93 | $92.04 | 11912 |
| 2025-12-19 | 86.85 | $87.21 | 22600 |
| 2025-12-18 | 86.60 | $86.31 | 15100 |
| 2025-12-17 | 86.48 | $86.52 | 14200 |
| 2025-12-16 | 86.30 | $85.83 | 10230 |
| 2025-12-15 | 86.23 | $87.87 | 9813 |
| 2025-12-12 | 85.70 | $86.64 | 21100 |
| 2025-12-11 | 85.34 | $88.00 | 25629 |
| 2025-12-10 | 84.63 | $85.84 | 13006 |
| 2025-12-09 | 84.25 | $84.30 | 17500 |
| 2025-12-08 | 84.13 | $86.69 | 13800 |
| 2025-12-05 | 83.49 | $87.80 | 18600 |
| 2025-12-04 | 82.50 | $85.57 | 22144 |
| 2025-12-03 | 81.82 | $85.20 | 50500 |
| 2025-12-02 | 81.11 | $83.64 | 10000 |
| 2025-12-01 | 80.62 | $82.67 | 24045 |
| 2025-11-28 | 80.26 | $79.58 | 13645 |
| 2025-11-26 | 80.49 | $78.75 | 16910 |
| 2025-11-25 | 80.94 | $80.00 | 11100 |
| 2025-11-24 | 81.20 | $79.56 | 1.3M |
| 2025-11-21 | 81.60 | $78.89 | 167432 |
| 2025-11-20 | 82.20 | $78.78 | 12200 |
| 2025-11-19 | 82.93 | $80.98 | 13400 |
| 2025-11-18 | 83.30 | $79.49 | 17219 |
| 2025-11-17 | 84.05 | $81.49 | 20638 |
| 2025-11-14 | 84.49 | $83.91 | 20136 |
| 2025-11-13 | 84.49 | $86.49 | 21500 |
| 2025-11-12 | 83.94 | $85.39 | 37115 |
| 2025-11-11 | 83.52 | $84.55 | 14617 |
| 2025-11-10 | 83.22 | $86.03 | 17600 |
| 2025-11-07 | 82.54 | $83.82 | 9616 |
| 2025-11-06 | 82.22 | $81.88 | 9837 |
| 2025-11-05 | 82.26 | $79.76 | 5733 |
| 2025-11-04 | 82.74 | $75.84 | 28600 |
| 2025-11-03 | 84.13 | $81.19 | 24800 |
| 2025-10-31 | 84.60 | $82.70 | 17900 |
| 2025-10-30 | 84.82 | $83.88 | 24047 |
| 2025-10-29 | 84.82 | $81.58 | 38700 |
| 2025-10-28 | 85.30 | $81.53 | 26846 |
| 2025-10-27 | 85.85 | $84.27 | 31719 |
| 2025-10-24 | 85.89 | $83.94 | 12000 |
| 2025-10-23 | 86.00 | $82.85 | 9422 |
| 2025-10-22 | 86.34 | $81.81 | 14200 |
| 2025-10-21 | 86.93 | $80.32 | 28522 |
| 2025-10-20 | 87.92 | $85.00 | 36600 |
| 2025-10-17 | 88.05 | $83.82 | 16800 |
| 2025-10-16 | 88.42 | $85.22 | 12500 |
| 2025-10-15 | 88.53 | $85.94 | 42501 |
| 2025-10-14 | 88.48 | $82.73 | 61341 |
| 2025-10-13 | 89.06 | $88.31 | 29419 |
| 2025-10-10 | 88.53 | $82.74 | 81000 |
| 2025-10-09 | 89.05 | $91.74 | 55300 |
| 2025-10-08 | 87.72 | $88.06 | 33026 |
| 2025-10-07 | 86.92 | $87.53 | 20100 |
| 2025-10-06 | 86.06 | $87.74 | 163600 |
| 2025-10-03 | 84.98 | $85.94 | 25807 |
| 2025-10-02 | 84.07 | $86.77 | 64836 |
| 2025-10-01 | 82.81 | $84.47 | 24300 |
| 2025-09-30 | 81.80 | $83.55 | 25942 |
| 2025-09-29 | 80.78 | $82.96 | 14400 |
| 2025-09-26 | 79.70 | $78.41 | 13000 |
| 2025-09-25 | 79.37 | $80.80 | 11800 |
| 2025-09-24 | 78.45 | $78.29 | 11100 |
| 2025-09-23 | 77.89 | $77.91 | 8300 |
| 2025-09-22 | 77.28 | $76.91 | 11100 |
| 2025-09-19 | 76.76 | $76.38 | 4606 |
| 2025-09-18 | 76.23 | $73.35 | 9600 |
| 2025-09-17 | 76.22 | $74.29 | 17539 |
| 2025-09-16 | 75.99 | $75.81 | 9000 |
| 2025-09-15 | 75.36 | $77.36 | 24000 |
| 2025-09-12 | 74.28 | $77.10 | 2900 |
| 2025-09-11 | 73.04 | $75.60 | 6300 |
| 2025-09-10 | 71.89 | $74.54 | 9713 |
| 2025-09-09 | 70.75 | $73.99 | 18100 |
| 2025-09-08 | 69.51 | $71.45 | 9341 |
| 2025-09-05 | 68.59 | $72.43 | 8100 |
| 2025-09-04 | 67.28 | $68.27 | 10900 |
| 2025-09-03 | 66.62 | $70.71 | 22600 |
| 2025-09-02 | 65.31 | $69.60 | 21000 |
| 2025-08-29 | 64.01 | $66.45 | 11500 |
| 2025-08-28 | 63.15 | $63.91 | 5110 |
| 2025-08-27 | 62.66 | $63.52 | 9200 |
| 2025-08-26 | 62.17 | $66.06 | 13400 |
| 2025-08-25 | 61.04 | $62.24 | 12600 |
| 2025-08-22 | 60.53 | $60.15 | 25000 |
| 2025-08-21 | 60.36 | $59.20 | 16544 |
| 2025-08-20 | 60.35 | $60.32 | 17822 |
| 2025-08-19 | 60.09 | $58.67 | 10335 |
| 2025-08-18 | 60.12 | $60.11 | 5300 |
| 2025-08-15 | 59.85 | $61.40 | 4333 |
| 2025-08-14 | 59.24 | $60.73 | 4732 |
| 2025-08-13 | 58.66 | $60.55 | 10726 |
| 2025-08-12 | 58.01 | $58.58 | 25211 |
| 2025-08-11 | 57.66 | $58.00 | 3500 |
| 2025-08-08 | 57.37 | $58.91 | 6139 |
| 2025-08-07 | 56.83 | $57.18 | 7105 |
| 2025-08-06 | 56.55 | $56.73 | 4600 |
| 2025-08-05 | 56.32 | $56.01 | 19522 |
| 2025-08-04 | 56.19 | $55.81 | 18533 |
| 2025-08-01 | 56.07 | $53.77 | 15142 |
| 2025-07-31 | 56.35 | $53.38 | 32700 |
| 2025-07-30 | 56.75 | $55.59 | 25100 |
| 2025-07-29 | 56.73 | $57.10 | 8700 |
| 2025-07-28 | 56.38 | $56.63 | 23600 |
| 2025-07-25 | 56.06 | $57.17 | 9736 |
| 2025-07-24 | 55.56 | $57.21 | 9209 |
| 2025-07-23 | 54.96 | $57.01 | 17248 |
| 2025-07-22 | 54.29 | $57.55 | 8800 |
| 2025-07-21 | 53.39 | $55.18 | 10000 |
| 2025-07-18 | 52.83 | $53.53 | 7417 |
| 2025-07-17 | 52.53 | $51.81 | 9515 |
| 2025-07-16 | 52.53 | $52.59 | 29900 |
| 2025-07-15 | 52.36 | $51.64 | 18200 |
| 2025-07-14 | 52.36 | $51.98 | 7800 |
| 2025-07-11 | 52.27 | $50.82 | 16210 |
| 2025-07-10 | 52.41 | $50.48 | 13619 |
| 2025-07-09 | 52.63 | $51.20 | 17748 |
| 2025-07-08 | 52.72 | $52.43 | 46210 |
| 2025-07-07 | 52.56 | $52.00 | 12539 |
| 2025-07-03 | 52.45 | $54.24 | 3939 |
| 2025-07-02 | 51.85 | $52.65 | 47900 |
| 2025-07-01 | 51.47 | $51.86 | 22426 |
| 2025-06-30 | 51.18 | $52.59 | 7818 |
| 2025-06-27 | 50.68 | $52.02 | 45300 |
| 2025-06-26 | 50.22 | $50.27 | 21013 |
| 2025-06-25 | 50.04 | $49.60 | 60739 |
| 2025-06-24 | 49.97 | $49.50 | 68524 |
| 2025-06-23 | 49.89 | $49.57 | 66843 |
| 2025-06-20 | 49.78 | $48.95 | 133921 |
| 2025-06-18 | 49.78 | $50.16 | 173915 |
| 2025-06-17 | 49.51 | $50.06 | 121747 |
| 2025-06-16 | 49.20 | $50.62 | 33238 |
| 2025-06-13 | 48.72 | $51.76 | 27800 |
| 2025-06-12 | 47.92 | $51.47 | 48608 |
| 2025-06-11 | 47.04 | $48.49 | 196100 |
| 2025-06-10 | 46.65 | $47.90 | 54000 |
| 2025-06-09 | 46.31 | $46.32 | 44700 |
| 2025-06-06 | 46.24 | $46.20 | 7618 |
| 2025-06-05 | 46.19 | $45.57 | 13100 |
| 2025-06-04 | 46.26 | $46.37 | 10435 |
| 2025-06-03 | 46.17 | $46.20 | 6000 |
| 2025-06-02 | 46.10 | $46.45 | 62747 |
| 2025-05-30 | 45.96 | $44.37 | 12142 |
| 2025-05-29 | 46.23 | $44.99 | 7700 |
| 2025-05-28 | 46.40 | $45.53 | 15719 |
| 2025-05-27 | 46.49 | $45.73 | 5900 |
| 2025-05-23 | 46.55 | $47.61 | 8437 |
| 2025-05-22 | 46.21 | $47.37 | 6100 |
| 2025-05-21 | 45.87 | $47.98 | 11642 |
| 2025-05-20 | 45.34 | $45.53 | 12644 |
| 2025-05-19 | 45.23 | $44.48 | 11000 |
| 2025-05-16 | 45.33 | $44.43 | 12533 |
| 2025-05-15 | 45.45 | $45.48 | 17815 |
| 2025-05-14 | 45.36 | $45.39 | 5220 |
| 2025-05-13 | 45.27 | $45.10 | 10531 |
| 2025-05-12 | 45.23 | $44.75 | 6844 |
| 2025-05-09 | 45.25 | $44.89 | 6705 |
| 2025-05-08 | 45.23 | $44.86 | 19504 |
| 2025-05-07 | 45.22 | $45.98 | 6500 |
| 2025-05-06 | 44.96 | $46.35 | 12300 |
| 2025-05-05 | 44.59 | $45.40 | 5500 |
| 2025-05-02 | 44.34 | $45.00 | 10140 |
| 2025-05-01 | 44.14 | $43.46 | 33100 |
| 2025-04-30 | 44.23 | $43.50 | 9107 |
| 2025-04-29 | 44.32 | $44.21 | 5223 |
| 2025-04-28 | 44.27 | $45.33 | 4500 |
| 2025-04-25 | 43.98 | $44.40 | 2300 |
| 2025-04-24 | 43.83 | $44.73 | 7223 |
| 2025-04-23 | 43.58 | $44.25 | 17122 |
| 2025-04-22 | 43.39 | $45.34 | 78507 |
| 2025-04-21 | 42.94 | $43.85 | 29000 |
| 2025-04-17 | 42.74 | $42.82 | 7100 |
| 2025-04-16 | 42.71 | $44.30 | 3803 |
| 2025-04-15 | 42.37 | $44.50 | 4100 |
| 2025-04-14 | 41.93 | $44.16 | 7337 |
| 2025-04-11 | 41.50 | $42.06 | 10600 |
| 2025-04-10 | 41.44 | $40.74 | 27347 |
| 2025-04-09 | 41.66 | $38.89 | 18700 |
| 2025-04-08 | 42.30 | $36.50 | 22200 |
| 2025-04-07 | 43.55 | $37.14 | 14100 |
| 2025-04-04 | 44.86 | $40.03 | 10200 |
| 2025-04-03 | 45.77 | $43.15 | 8227 |
| 2025-04-02 | 46.16 | $44.30 | 2334 |
| 2025-04-01 | 46.37 | $44.94 | 7328 |
| 2025-03-31 | 46.45 | $45.60 | 3200 |
| 2025-03-28 | 46.41 | $46.30 | 11100 |
| 2025-03-27 | 46.19 | $46.25 | 5700 |
| 2025-03-26 | 45.95 | $46.99 | 13200 |
| 2025-03-25 | 45.49 | $47.47 | 35900 |
| 2025-03-24 | 44.85 | $45.60 | 8700 |
| 2025-03-21 | 44.49 | $44.32 | 3300 |
| 2025-03-20 | 44.33 | $46.43 | 12610 |
| 2025-03-19 | 43.69 | $46.38 | 10400 |
| 2025-03-18 | 42.94 | $46.35 | 5518 |
| 2025-03-17 | 42.08 | $44.33 | 11917 |
| 2025-03-14 | 41.51 | $44.35 | 8236 |
| 2025-03-13 | 40.83 | $42.31 | 5200 |
| 2025-03-12 | 40.47 | $41.40 | 4700 |
| 2025-03-11 | 40.24 | $39.99 | 13400 |
| 2025-03-10 | 40.26 | $41.04 | 7300 |
| 2025-03-07 | 40.08 | $40.66 | 3300 |
| 2025-03-06 | 39.94 | $40.70 | 9416 |
| 2025-03-05 | 39.77 | $40.36 | 32110 |
| 2025-03-04 | 39.64 | $39.62 | 19239 |
| 2025-03-03 | 39.65 | $37.90 | 17400 |
| 2025-02-28 | 40.02 | $37.39 | 2839 |
| 2025-02-27 | 40.56 | $39.11 | 2200 |
| 2025-02-26 | 40.82 | $40.02 | 4315 |
| 2025-02-25 | 40.93 | $39.21 | 9300 |
| 2025-02-24 | 41.23 | $39.89 | 10100 |
| 2025-02-21 | 41.42 | $40.50 | 7743 |
| 2025-02-20 | 41.51 | $40.72 | 10200 |
| 2025-02-19 | 41.56 | $40.60 | 9300 |
| 2025-02-18 | 41.64 | $41.14 | 2600 |
| 2025-02-14 | 41.62 | $42.04 | 18200 |
| 2025-02-13 | 41.39 | $42.42 | 5500 |
| 2025-02-12 | 41.04 | $42.59 | 8813 |
| 2025-02-11 | 40.59 | $42.05 | 14107 |
| 2025-02-10 | 40.18 | $41.90 | 24500 |
| 2025-02-07 | 39.73 | $41.10 | 4403 |
| 2025-02-06 | 39.37 | $40.16 | 4000 |
| 2025-02-05 | 39.15 | $39.91 | 2944 |
| 2025-02-04 | 38.95 | $39.80 | 17800 |
| 2025-02-03 | 38.73 | $38.74 | 151100 |
| 2025-01-31 | 38.70 | $39.33 | 309430 |
| 2025-01-30 | 38.54 | $39.50 | 23144 |
| 2025-01-29 | 38.32 | $38.51 | 9400 |
| 2025-01-28 | 38.27 | $38.03 | 33000 |
| 2025-01-27 | 38.31 | $38.57 | 75410 |
| 2025-01-24 | 38.25 | $39.10 | 54100 |
| 2025-01-23 | 38.06 | $37.88 | 268907 |
| 2025-01-22 | 38.10 | $38.80 | 86900 |
| 2025-01-21 | 37.95 | $39.00 | 84626 |
| 2025-01-17 | 37.74 | $39.22 | 90225 |
| 2025-01-16 | 37.45 | $38.70 | 61138 |
| 2025-01-15 | 37.22 | $37.08 | 77706 |
| 2025-01-14 | 37.30 | $38.48 | 52000 |
| 2025-01-13 | 37.10 | $39.96 | 58700 |
| 2025-01-10 | 36.56 | $38.76 | 120042 |
| 2025-01-08 | 36.19 | $36.39 | — |
| 2025-01-07 | 36.26 | $36.39 | — |
| 2025-01-06 | 36.35 | $36.39 | 4200 |
| 2025-01-03 | 36.47 | $36.14 | — |
| 2025-01-02 | 36.65 | $36.14 | 6109 |
| 2024-12-31 | 36.88 | $37.21 | — |
| 2024-12-30 | 36.92 | $37.21 | — |
| 2024-12-27 | 36.98 | $37.21 | — |
| 2024-12-26 | 37.05 | $37.21 | 200 |
| 2024-12-24 | 37.13 | $37.50 | 205 |
| 2024-12-23 | 37.18 | $37.01 | 4800 |
| 2024-12-20 | 37.34 | $36.42 | 4400 |
| 2024-12-19 | 37.66 | $35.83 | 1133 |
| 2024-12-18 | 38.16 | $36.25 | 21609 |
| 2024-12-17 | 38.66 | $37.97 | — |
| 2024-12-16 | 38.88 | $37.97 | 2900 |
| 2024-12-13 | 39.14 | $38.70 | — |
| 2024-12-12 | 39.28 | $38.70 | 6100 |
| 2024-12-11 | 39.46 | $41.50 | — |
| 2024-12-10 | 39.07 | $41.50 | — |
| 2024-12-09 | 38.63 | $41.50 | 2200 |
| 2024-12-06 | 38.12 | $39.62 | 2700 |
| 2024-12-05 | 37.93 | $38.79 | — |
| 2024-12-04 | 37.89 | $38.79 | 8101 |
| 2024-12-03 | 37.85 | $38.50 | 249 |
| 2024-12-02 | 37.87 | $39.08 | 229 |
| 2024-11-29 | 37.79 | $37.55 | 4009 |
| 2024-11-27 | 38.02 | $38.95 | 300 |
| 2024-11-26 | 38.01 | $38.10 | — |
| 2024-11-25 | 38.18 | $38.10 | 948 |
| 2024-11-22 | 38.38 | $37.42 | 345 |
| 2024-11-21 | 38.78 | $38.23 | — |
| 2024-11-20 | 39.07 | $38.23 | — |
| 2024-11-19 | 39.42 | $38.23 | — |
| 2024-11-18 | 39.84 | $38.23 | 6328 |
| 2024-11-15 | 40.33 | $39.34 | 3600 |
| 2024-11-14 | 40.67 | $37.30 | 2500 |
| 2024-11-13 | 41.50 | $39.55 | — |
| 2024-11-12 | 41.99 | $39.55 | 3900 |
| 2024-11-11 | 42.57 | $40.00 | 2429 |
| 2024-11-08 | 43.15 | $42.14 | 300 |
| 2024-11-07 | 43.37 | $42.96 | 3900 |
| 2024-11-06 | 43.45 | $42.30 | 4305 |
| 2024-11-05 | 43.68 | $43.68 | 2000 |
| 2024-11-04 | 43.67 | $42.50 | — |
| 2024-11-01 | 43.89 | $42.50 | — |
| 2024-10-31 | 44.15 | $42.50 | 4100 |
| 2024-10-30 | 44.45 | $40.74 | 200 |
| 2024-10-29 | 45.16 | $45.05 | — |
| 2024-10-28 | 45.08 | $45.05 | — |
| 2024-10-25 | 44.97 | $45.05 | — |
| 2024-10-24 | 44.85 | $45.05 | — |
| 2024-10-23 | 44.69 | $45.05 | 5300 |
| 2024-10-22 | 44.51 | $43.66 | 5344 |
| 2024-10-21 | 44.59 | $44.26 | 1538 |
| 2024-10-18 | 44.54 | $44.70 | 7100 |
| 2024-10-17 | 44.40 | $42.70 | — |
| 2024-10-16 | 44.64 | $42.70 | — |
| 2024-10-15 | 44.92 | $42.70 | — |
| 2024-10-14 | 45.23 | $42.70 | — |
| 2024-10-11 | 45.58 | $42.70 | 2600 |
| 2024-10-10 | 45.98 | $45.12 | — |
| 2024-10-09 | 45.92 | $45.12 | — |
| 2024-10-08 | 45.84 | $45.12 | 3100 |
| 2024-10-07 | 45.74 | $47.30 | 1412 |
| 2024-10-04 | 45.14 | $46.90 | 5100 |
| 2024-10-03 | 44.53 | $46.90 | 300 |
| 2024-10-02 | 43.80 | $44.40 | — |
| 2024-10-01 | 43.47 | $44.40 | 3031 |
| 2024-09-30 | 43.08 | $47.25 | 429 |
| 2024-09-27 | 42.01 | $46.02 | — |
| 2024-09-26 | 41.03 | $46.02 | 1143 |
| 2024-09-25 | 39.89 | $44.65 | 4100 |
| 2024-09-24 | 38.85 | $45.10 | 16000 |
| 2024-09-23 | 37.54 | $38.25 | — |
| 2024-09-20 | 37.48 | $38.25 | — |
| 2024-09-19 | 37.40 | $38.25 | — |
| 2024-09-18 | 37.33 | $38.25 | 11106 |
| 2024-09-17 | 37.24 | $38.33 | 29708 |
| 2024-09-16 | 37.13 | $38.40 | 534 |
| 2024-09-13 | 36.99 | $37.23 | — |
| 2024-09-12 | 37.09 | $37.23 | 10200 |
| 2024-09-11 | 37.20 | $35.01 | — |
| 2024-09-10 | 37.82 | $35.01 | — |
| 2024-09-09 | 38.53 | $35.01 | 6409 |
| 2024-09-06 | 39.37 | $36.95 | 2137 |
| 2024-09-05 | 39.93 | $39.38 | — |
| 2024-09-04 | 40.07 | $39.38 | — |
| 2024-09-03 | 40.24 | $39.38 | 4300 |
| 2024-08-30 | 40.44 | $40.44 | 2800 |
| 2024-08-29 | 40.44 | $42.00 | — |
| 2024-08-28 | 40.12 | $42.00 | 4000 |
| 2024-08-27 | 39.75 | $42.00 | 521 |
| 2024-08-26 | 39.31 | $40.49 | — |
| 2024-08-23 | 39.13 | $40.49 | 5603 |
| 2024-08-22 | 38.93 | $41.43 | 3025 |
| 2024-08-21 | 38.50 | $38.94 | 100 |
| 2024-08-20 | 38.53 | $38.94 | 6000 |
| 2024-08-19 | 38.57 | $38.94 | 100 |
| 2024-08-16 | 38.63 | $38.94 | — |
| 2024-08-15 | 38.70 | $38.94 | 7032 |
| 2024-08-14 | 38.79 | $40.00 | — |
| 2024-08-13 | 38.68 | $40.00 | — |
| 2024-08-12 | 38.55 | $40.00 | 138 |
| 2024-08-09 | 38.42 | $39.80 | 200 |
| 2024-08-08 | 38.32 | $38.10 | 6534 |
| 2024-08-07 | 38.57 | $38.37 | — |
| 2024-08-06 | 38.81 | $38.37 | — |
| 2024-08-05 | 39.10 | $38.37 | — |
| 2024-08-02 | 39.44 | $38.37 | — |
| 2024-08-01 | 39.86 | $38.37 | — |
| 2024-07-31 | 40.34 | $38.37 | — |
| 2024-07-30 | 40.91 | $38.37 | — |
| 2024-07-29 | 41.58 | $38.37 | 206 |
| 2024-07-26 | 42.37 | $36.67 | — |
| 2024-07-25 | 43.64 | $36.67 | 634 |
| 2024-07-24 | 45.11 | $39.50 | 3404 |
| 2024-07-23 | 46.23 | $46.74 | — |
| 2024-07-22 | 45.99 | $46.74 | — |
| 2024-07-19 | 45.70 | $46.74 | — |
| 2024-07-18 | 45.37 | $46.74 | — |
| 2024-07-17 | 44.97 | $46.74 | — |
| 2024-07-16 | 44.51 | $46.74 | 109 |
| 2024-07-15 | 43.97 | $45.55 | 846 |
| 2024-07-12 | 43.59 | $44.80 | 1828 |
| 2024-07-11 | 43.30 | $44.79 | 500 |
| 2024-07-10 | 42.98 | $45.00 | 600 |
| 2024-07-09 | 42.55 | $45.49 | 7600 |
| 2024-07-08 | 41.96 | $45.49 | 2713 |
| 2024-07-05 | 41.27 | $45.00 | 729 |
| 2024-07-03 | 40.58 | $43.43 | 5302 |
| 2024-07-02 | 40.11 | $39.57 | — |
| 2024-07-01 | 40.40 | $39.57 | — |
| 2024-06-28 | 40.73 | $39.57 | — |
| 2024-06-27 | 41.13 | $39.57 | 300 |
| 2024-06-26 | 41.60 | $41.20 | 300 |
| 2024-06-25 | 41.80 | $41.70 | 13400 |
| 2024-06-24 | 41.95 | $42.10 | — |
| 2024-06-21 | 42.03 | $42.10 | — |
| 2024-06-20 | 42.14 | $42.10 | 6200 |
| 2024-06-18 | 42.26 | $41.10 | — |
| 2024-06-17 | 42.63 | $41.10 | — |
| 2024-06-14 | 43.06 | $41.10 | — |
| 2024-06-13 | 43.56 | $41.10 | 1000 |
| 2024-06-12 | 44.14 | $43.50 | 100 |
| 2024-06-11 | 44.32 | $43.50 | 12500 |
| 2024-06-10 | 44.52 | $43.50 | 11900 |
| 2024-06-07 | 44.76 | $43.20 | 23700 |
| 2024-06-06 | 45.11 | $44.25 | 5414 |
| 2024-06-05 | 45.28 | $43.25 | — |
| 2024-06-04 | 45.70 | $43.25 | 3700 |
| 2024-06-03 | 46.18 | $44.00 | — |
| 2024-05-31 | 46.57 | $44.00 | 6000 |
| 2024-05-30 | 47.03 | $44.00 | 210 |
| 2024-05-29 | 47.55 | $45.78 | 100 |
| 2024-05-28 | 47.77 | $45.78 | 4937 |
| 2024-05-24 | 48.02 | $46.25 | 100 |
| 2024-05-23 | 48.20 | $46.25 | — |
| 2024-05-22 | 48.40 | $46.25 | 1906 |
| 2024-05-21 | 48.62 | $50.25 | — |
| 2024-05-20 | 48.02 | $50.25 | 201 |
| 2024-05-17 | 47.32 | $49.99 | 2223 |
| 2024-05-16 | 46.54 | $47.21 | — |
| 2024-05-15 | 46.22 | $47.21 | 2700 |
| 2024-05-14 | 45.83 | $46.40 | 3300 |
| 2024-05-13 | 45.55 | $44.58 | — |
| 2024-05-10 | 45.59 | $44.58 | — |
| 2024-05-09 | 45.64 | $44.58 | 5631 |
| 2024-05-08 | 45.68 | $44.80 | — |
| 2024-05-07 | 45.67 | $44.80 | — |
| 2024-05-06 | 45.65 | $44.80 | — |
| 2024-05-03 | 45.62 | $44.80 | — |
| 2024-05-02 | 45.57 | $44.80 | — |
| 2024-05-01 | 45.50 | $44.80 | 640 |
| 2024-04-30 | 45.41 | $44.00 | — |
| 2024-04-29 | 45.46 | $44.00 | — |
| 2024-04-26 | 45.50 | $44.00 | — |
| 2024-04-25 | 45.54 | $44.00 | 1200 |
| 2024-04-24 | 45.57 | $43.59 | — |
| 2024-04-23 | 45.68 | $43.59 | — |
| 2024-04-22 | 45.78 | $43.59 | 225 |
| 2024-04-19 | 45.89 | $46.15 | 542 |
| 2024-04-18 | 45.45 | $44.85 | — |
| 2024-04-17 | 45.20 | $44.85 | 200 |
| 2024-04-16 | 44.89 | $44.63 | 834 |
| 2024-04-15 | 44.55 | $45.40 | 1020 |
| 2024-04-12 | 43.98 | $45.00 | 6403 |
| 2024-04-11 | 43.38 | $45.45 | 1100 |
| 2024-04-10 | 42.57 | $42.55 | — |
| 2024-04-09 | 42.23 | $42.55 | 6041 |
| 2024-04-08 | 41.82 | $43.12 | — |
| 2024-04-05 | 41.20 | $43.12 | 13300 |
| 2024-04-04 | 40.46 | $42.68 | 6037 |
| 2024-04-03 | 39.68 | $39.76 | — |
| 2024-04-02 | 39.38 | $39.76 | — |
| 2024-04-01 | 39.02 | $39.76 | 6311 |
| 2024-03-28 | 38.58 | $40.36 | — |
| 2024-03-27 | 37.94 | $40.36 | 100 |
| 2024-03-26 | 37.17 | $38.99 | — |
| 2024-03-25 | 36.57 | $38.99 | — |
| 2024-03-22 | 35.85 | $38.99 | 6000 |
| 2024-03-21 | 35.01 | $38.99 | — |
| 2024-03-20 | 34.03 | $38.99 | 4200 |
| 2024-03-19 | 32.89 | $32.63 | — |
| 2024-03-18 | 32.90 | $32.63 | — |
| 2024-03-15 | 32.91 | $32.63 | — |
| 2024-03-14 | 32.92 | $32.63 | — |
| 2024-03-13 | 32.93 | $32.63 | — |
| 2024-03-12 | 32.94 | $32.63 | — |
| 2024-03-11 | 32.94 | $32.63 | — |
| 2024-03-08 | 32.94 | $32.63 | — |
| 2024-03-07 | 32.94 | $32.63 | — |
| 2024-03-06 | 32.94 | $32.63 | — |
| 2024-03-05 | 32.93 | $32.63 | — |
| 2024-03-04 | 32.91 | $32.63 | 6000 |
| 2024-03-01 | 32.89 | $33.81 | — |
| 2024-02-29 | 32.61 | $33.81 | — |
| 2024-02-28 | 32.29 | $33.81 | 840 |
| 2024-02-27 | 31.91 | $33.00 | — |
| 2024-02-26 | 31.64 | $33.00 | — |
| 2024-02-23 | 31.32 | $33.00 | — |
| 2024-02-22 | 30.95 | $33.00 | 1300 |
| 2024-02-21 | 30.52 | $31.78 | 305 |
| 2024-02-20 | 30.28 | $30.22 | — |
| 2024-02-16 | 30.33 | $30.22 | — |
| 2024-02-15 | 30.39 | $30.22 | — |
| 2024-02-14 | 30.47 | $30.22 | — |
| 2024-02-13 | 30.56 | $30.22 | — |
| 2024-02-12 | 30.66 | $30.22 | — |
| 2024-02-09 | 30.78 | $30.22 | — |
| 2024-02-08 | 30.92 | $30.22 | — |
| 2024-02-07 | 31.09 | $30.22 | 302 |
| 2024-02-06 | 31.28 | $31.29 | — |
| 2024-02-05 | 31.28 | $31.29 | — |
| 2024-02-02 | 31.28 | $31.29 | — |
| 2024-02-01 | 31.28 | $31.29 | — |
| 2024-01-31 | 31.28 | $31.29 | — |
| 2024-01-30 | 31.28 | $31.29 | — |
| 2024-01-29 | 31.28 | $31.29 | — |
| 2024-01-26 | 31.28 | $31.29 | 100 |
| 2024-01-25 | 31.28 | $31.29 | — |
| 2024-01-24 | 31.28 | $31.29 | — |
| 2024-01-23 | 31.28 | $31.29 | — |
| 2024-01-22 | 31.28 | $31.29 | — |
| 2024-01-19 | 31.27 | $31.29 | — |
| 2024-01-18 | 31.27 | $31.29 | — |
| 2024-01-17 | 31.27 | $31.29 | — |
| 2024-01-16 | 31.27 | $31.29 | — |
| 2024-01-12 | 31.27 | $31.29 | — |
| 2024-01-11 | 31.27 | $31.29 | — |
| 2024-01-10 | 31.26 | $31.29 | — |
| 2024-01-09 | 31.26 | $31.29 | — |
| 2024-01-08 | 31.26 | $31.29 | — |
| 2024-01-05 | 31.26 | $31.29 | — |
| 2024-01-04 | 31.25 | $31.29 | — |
| 2024-01-03 | 31.25 | $31.29 | — |
| 2024-01-02 | 31.25 | $31.29 | — |
| 2023-12-29 | 31.24 | $31.29 | — |
| 2023-12-28 | 31.24 | $31.29 | — |
| 2023-12-27 | 31.23 | $31.29 | — |
| 2023-12-26 | 31.23 | $31.29 | — |
| 2023-12-22 | 31.22 | $31.29 | — |
| 2023-12-21 | 31.21 | $31.29 | — |
| 2023-12-20 | 31.21 | $31.29 | — |
| 2023-12-19 | 31.20 | $31.29 | 5104 |
| 2023-12-18 | 31.19 | $30.60 | 228 |
| 2023-12-15 | 31.33 | $29.59 | — |
| 2023-12-14 | 31.70 | $29.59 | — |
| 2023-12-13 | 32.13 | $29.59 | 5500 |
| 2023-12-12 | 32.63 | $32.95 | — |
| 2023-12-11 | 32.49 | $32.95 | — |
| 2023-12-08 | 32.34 | $32.95 | — |
| 2023-12-07 | 32.15 | $32.95 | — |
| 2023-12-06 | 31.93 | $32.95 | — |
| 2023-12-05 | 31.67 | $32.95 | — |
| 2023-12-04 | 31.38 | $32.95 | 8143 |
| 2023-12-01 | 31.03 | $30.70 | — |
| 2023-11-30 | 31.10 | $30.70 | — |
| 2023-11-29 | 31.18 | $30.70 | — |
| 2023-11-28 | 31.28 | $30.70 | 8600 |
| 2023-11-27 | 31.39 | $31.35 | — |
| 2023-11-24 | 31.38 | $31.35 | — |
| 2023-11-22 | 31.36 | $31.35 | 100 |
| 2023-11-21 | 31.35 | $31.35 | — |
| 2023-11-20 | 31.33 | $31.35 | — |
| 2023-11-17 | 31.30 | $31.35 | — |
| 2023-11-16 | 31.28 | $31.35 | — |
| 2023-11-15 | 31.24 | $31.35 | — |
| 2023-11-14 | 31.20 | $31.35 | — |
| 2023-11-13 | 31.15 | $31.35 | — |
| 2023-11-10 | 31.10 | $31.35 | — |
| 2023-11-09 | 31.03 | $31.35 | — |
| 2023-11-08 | 30.96 | $31.35 | — |
| 2023-11-07 | 30.87 | $31.35 | — |
| 2023-11-06 | 30.76 | $31.35 | — |
| 2023-11-03 | 30.64 | $31.35 | — |
| 2023-11-02 | 30.51 | $31.35 | 100 |
| 2023-11-01 | 30.35 | $31.35 | — |
| 2023-10-31 | 30.16 | $31.35 | 302 |
| 2023-10-30 | 29.95 | $30.04 | — |
| 2023-10-27 | 29.98 | $30.04 | — |
| 2023-10-26 | 30.02 | $30.04 | — |
| 2023-10-25 | 30.07 | $30.04 | 512 |
| 2023-10-24 | 30.13 | $30.51 | — |
| 2023-10-23 | 30.11 | $30.51 | — |
| 2023-10-20 | 30.08 | $30.51 | — |
| 2023-10-19 | 30.05 | $30.51 | 4000 |
| 2023-10-18 | 30.02 | $30.51 | — |
| 2023-10-17 | 29.99 | $30.51 | — |
| 2023-10-16 | 29.95 | $30.51 | — |
| 2023-10-13 | 29.92 | $30.51 | 10000 |
| 2023-10-12 | 29.89 | $29.00 | — |
| 2023-10-11 | 30.17 | $29.00 | — |
| 2023-10-10 | 30.50 | $29.00 | — |
| 2023-10-09 | 30.89 | $29.00 | 102 |
| 2023-10-06 | 31.34 | $29.87 | 421 |
| 2023-10-05 | 31.69 | $31.75 | 100 |
| 2023-10-04 | 31.69 | $31.75 | — |
| 2023-10-03 | 31.70 | $31.75 | — |
| 2023-10-02 | 31.71 | $31.75 | — |
| 2023-09-29 | 31.72 | $31.75 | — |
| 2023-09-28 | 31.74 | $31.75 | — |
| 2023-09-27 | 31.76 | $31.75 | — |
| 2023-09-26 | 31.78 | $31.75 | — |
| 2023-09-25 | 31.81 | $31.75 | — |
| 2023-09-22 | 31.84 | $31.75 | — |
| 2023-09-21 | 31.88 | $31.75 | — |
| 2023-09-20 | 31.93 | $31.75 | — |
| 2023-09-19 | 31.99 | $31.75 | — |
| 2023-09-18 | 32.05 | $31.75 | — |
| 2023-09-15 | 32.13 | $31.75 | — |
| 2023-09-14 | 32.22 | $31.75 | 100 |
| 2023-09-13 | 32.33 | $31.75 | — |
| 2023-09-12 | 32.45 | $31.75 | — |
| 2023-09-11 | 32.59 | $31.75 | — |
| 2023-09-08 | 32.76 | $31.75 | 1333 |
| 2023-09-07 | 32.95 | $33.16 | — |
| 2023-09-06 | 32.87 | $33.16 | — |
| 2023-09-05 | 32.78 | $33.16 | 108 |
| 2023-09-01 | 32.67 | $32.50 | — |
| 2023-08-31 | 32.68 | $32.50 | — |
| 2023-08-30 | 32.69 | $32.50 | — |
| 2023-08-29 | 32.70 | $32.50 | — |
| 2023-08-28 | 32.71 | $32.50 | — |
| 2023-08-25 | 32.72 | $32.50 | — |
| 2023-08-24 | 32.74 | $32.50 | — |
| 2023-08-23 | 32.75 | $32.50 | — |
| 2023-08-22 | 32.76 | $32.50 | — |
| 2023-08-21 | 32.78 | $32.50 | — |
| 2023-08-18 | 32.79 | $32.50 | — |
| 2023-08-17 | 32.80 | $32.50 | — |
| 2023-08-16 | 32.81 | $32.50 | — |
| 2023-08-15 | 32.82 | $32.50 | — |
| 2023-08-14 | 32.83 | $32.50 | — |
| 2023-08-11 | 32.84 | $32.50 | — |
| 2023-08-10 | 32.85 | $32.50 | 311 |
| 2023-08-09 | 32.85 | $32.53 | — |
| 2023-08-08 | 32.85 | $32.53 | — |
| 2023-08-07 | 32.84 | $32.53 | 100 |
| 2023-08-04 | 32.82 | $32.53 | — |
| 2023-08-03 | 32.80 | $32.53 | 100 |
| 2023-08-02 | 32.77 | $32.53 | 100 |
| 2023-08-01 | 32.73 | $32.53 | — |
| 2023-07-31 | 32.68 | $32.53 | — |
| 2023-07-28 | 32.61 | $32.53 | — |
| 2023-07-27 | 32.53 | $32.53 | — |
| 2023-07-26 | 32.44 | $32.53 | — |
| 2023-07-25 | 32.32 | $32.53 | — |
| 2023-07-24 | 32.18 | $32.53 | — |
| 2023-07-21 | 32.01 | $32.53 | 100 |
| 2023-07-20 | 31.82 | $32.53 | — |
| 2023-07-19 | 31.58 | $32.53 | 100 |
| 2023-07-18 | 31.31 | $32.53 | 1500 |
| 2023-07-17 | 30.98 | $32.53 | — |
| 2023-07-14 | 30.60 | $32.53 | 202 |
| 2023-07-13 | 30.16 | $31.27 | — |
| 2023-07-12 | 29.91 | $31.27 | 2600 |
| 2023-07-11 | 29.63 | $29.87 | — |
| 2023-07-10 | 29.59 | $29.87 | — |
| 2023-07-07 | 29.55 | $29.87 | — |
| 2023-07-06 | 29.50 | $29.87 | — |
| 2023-07-05 | 29.44 | $29.87 | — |
| 2023-07-03 | 29.38 | $29.87 | — |
| 2023-06-30 | 29.31 | $29.87 | 823 |
| 2023-06-29 | 29.23 | $29.60 | — |
| 2023-06-28 | 29.19 | $29.60 | — |
| 2023-06-27 | 29.15 | $29.60 | — |
| 2023-06-26 | 29.11 | $29.60 | 400 |
| 2023-06-23 | 29.07 | $29.75 | — |
| 2023-06-22 | 28.99 | $29.75 | — |
| 2023-06-21 | 28.89 | $29.75 | 303 |
| 2023-06-20 | 28.79 | $29.41 | — |
| 2023-06-16 | 28.75 | $29.41 | — |
| 2023-06-15 | 28.70 | $29.41 | — |
| 2023-06-14 | 28.66 | $29.41 | — |
| 2023-06-13 | 28.61 | $29.41 | — |
| 2023-06-12 | 28.56 | $29.41 | — |
| 2023-06-09 | 28.51 | $29.41 | — |
| 2023-06-08 | 28.45 | $29.41 | 815 |
| 2023-06-07 | 28.40 | $29.31 | 300 |
| 2023-06-06 | 28.36 | $28.34 | — |
| 2023-06-05 | 28.53 | $28.34 | — |
| 2023-06-02 | 28.74 | $28.34 | — |
| 2023-06-01 | 28.99 | $28.34 | 1301 |
| 2023-05-31 | 29.29 | $29.55 | — |
| 2023-05-30 | 29.39 | $29.55 | — |
| 2023-05-26 | 29.51 | $29.55 | — |
| 2023-05-25 | 29.66 | $29.55 | — |
| 2023-05-24 | 29.84 | $29.55 | — |
| 2023-05-23 | 30.06 | $29.55 | — |
| 2023-05-22 | 30.32 | $29.55 | — |
| 2023-05-19 | 30.63 | $29.55 | 100 |
| 2023-05-18 | 30.99 | $29.55 | — |
| 2023-05-17 | 31.42 | $29.55 | — |
| 2023-05-16 | 31.93 | $29.55 | — |
| 2023-05-15 | 32.52 | $29.55 | 300 |
| 2023-05-12 | 33.21 | $29.33 | 2034 |
| 2023-05-11 | 34.06 | $32.55 | — |
| 2023-05-10 | 34.37 | $32.55 | 321 |
| 2023-05-09 | 34.72 | $34.40 | — |
| 2023-05-08 | 34.74 | $34.40 | 7000 |
| 2023-05-05 | 34.76 | $34.40 | — |
| 2023-05-04 | 34.78 | $34.40 | — |
| 2023-05-03 | 34.80 | $34.40 | — |
| 2023-05-02 | 34.82 | $34.40 | 4414 |
| 2023-05-01 | 34.85 | $34.70 | 103 |
| 2023-04-28 | 34.80 | $33.75 | — |
| 2023-04-27 | 34.95 | $33.75 | — |
| 2023-04-26 | 35.12 | $33.75 | — |
| 2023-04-25 | 35.30 | $33.75 | — |
| 2023-04-24 | 35.52 | $33.75 | 249 |
| 2023-04-21 | 35.76 | $36.22 | — |
| 2023-04-20 | 35.51 | $36.22 | — |
| 2023-04-19 | 35.21 | $36.22 | — |
| 2023-04-18 | 34.86 | $36.22 | — |
| 2023-04-17 | 34.45 | $36.22 | — |
| 2023-04-14 | 33.96 | $36.22 | 300 |
| 2023-04-13 | 33.39 | $33.66 | — |
| 2023-04-12 | 33.27 | $33.66 | — |
| 2023-04-11 | 33.12 | $33.66 | — |
| 2023-04-10 | 32.95 | $33.66 | — |
| 2023-04-06 | 32.75 | $33.66 | 300 |
| 2023-04-05 | 32.51 | $33.11 | — |
| 2023-04-04 | 32.34 | $33.11 | 400 |
| 2023-04-03 | 32.15 | $32.78 | — |
| 2023-03-31 | 32.00 | $32.78 | — |
| 2023-03-30 | 31.82 | $32.78 | 400 |
| 2023-03-29 | 31.61 | $31.35 | — |
| 2023-03-28 | 31.67 | $31.35 | — |
| 2023-03-27 | 31.74 | $31.35 | — |
| 2023-03-24 | 31.82 | $31.35 | — |
| 2023-03-23 | 31.92 | $31.35 | — |
| 2023-03-22 | 32.02 | $31.35 | 137 |
| 2023-03-21 | 32.15 | $30.93 | — |
| 2023-03-20 | 32.38 | $30.93 | — |
| 2023-03-17 | 32.65 | $30.93 | 306 |
| 2023-03-16 | 32.95 | $32.60 | — |
| 2023-03-15 | 32.96 | $32.60 | — |
| 2023-03-14 | 32.95 | $32.60 | — |
| 2023-03-13 | 32.95 | $32.60 | 100 |
| 2023-03-10 | 32.93 | $32.60 | — |
| 2023-03-09 | 32.92 | $32.60 | 100 |
| 2023-03-08 | 32.89 | $32.60 | — |
| 2023-03-07 | 32.85 | $32.60 | — |
| 2023-03-06 | 32.81 | $32.60 | — |
| 2023-03-03 | 32.75 | $32.60 | — |
| 2023-03-02 | 32.68 | $32.60 | — |
| 2023-03-01 | 32.59 | $32.60 | — |
| 2023-02-28 | 32.48 | $32.60 | — |
| 2023-02-27 | 32.35 | $32.60 | — |
| 2023-02-24 | 32.19 | $32.60 | — |
| 2023-02-23 | 32.00 | $32.60 | — |
| 2023-02-22 | 31.78 | $32.60 | — |
| 2023-02-21 | 31.51 | $32.60 | 432 |
| 2023-02-17 | 31.20 | $30.70 | — |
| 2023-02-16 | 31.23 | $30.70 | — |
| 2023-02-15 | 31.27 | $30.70 | — |
| 2023-02-14 | 31.31 | $30.70 | — |
| 2023-02-13 | 31.35 | $30.70 | — |
| 2023-02-10 | 31.39 | $30.70 | 1100 |
| 2023-02-09 | 31.44 | $30.55 | — |
| 2023-02-08 | 31.51 | $30.55 | 104 |
| 2023-02-07 | 31.60 | $31.36 | — |
| 2023-02-06 | 31.52 | $31.36 | 1121 |
| 2023-02-03 | 31.42 | $30.81 | — |
| 2023-02-02 | 31.41 | $30.81 | — |
| 2023-02-01 | 31.40 | $30.81 | — |
| 2023-01-31 | 31.37 | $30.81 | — |
| 2023-01-30 | 31.34 | $30.81 | — |
| 2023-01-27 | 31.29 | $30.81 | — |
| 2023-01-26 | 31.22 | $30.81 | — |
| 2023-01-25 | 31.13 | $30.81 | — |
| 2023-01-24 | 31.03 | $30.81 | — |
| 2023-01-23 | 30.89 | $30.81 | — |
| 2023-01-20 | 30.73 | $30.81 | — |
| 2023-01-19 | 30.53 | $30.81 | — |
| 2023-01-18 | 30.28 | $30.81 | — |
| 2023-01-17 | 29.99 | $30.81 | 603 |
| 2023-01-13 | 29.65 | $32.18 | — |
| 2023-01-12 | 28.95 | $32.18 | 300 |
| 2023-01-11 | 28.14 | $27.68 | — |
| 2023-01-10 | 28.13 | $27.68 | 100 |
| 2023-01-09 | 28.12 | $27.68 | — |
| 2023-01-06 | 28.10 | $27.68 | — |
| 2023-01-05 | 28.08 | $27.68 | — |
| 2023-01-04 | 28.04 | $27.68 | — |
| 2023-01-03 | 27.99 | $27.68 | — |
| 2022-12-30 | 27.93 | $27.68 | — |
| 2022-12-29 | 27.85 | $27.68 | 445 |
| 2022-12-28 | 27.75 | $27.07 | — |
| 2022-12-27 | 27.76 | $27.07 | — |
| 2022-12-23 | 27.76 | $27.07 | — |
| 2022-12-22 | 27.75 | $27.07 | 122 |
| 2022-12-21 | 27.74 | $26.82 | — |
| 2022-12-20 | 27.76 | $26.82 | 547 |
| 2022-12-19 | 27.78 | $27.35 | 400 |
| 2022-12-16 | 27.69 | $27.35 | — |
| 2022-12-15 | 27.57 | $27.35 | 100 |
| 2022-12-14 | 27.42 | $27.35 | 100 |
| 2022-12-13 | 27.23 | $27.35 | — |
| 2022-12-12 | 27.01 | $27.35 | — |
| 2022-12-09 | 26.74 | $27.35 | — |
| 2022-12-08 | 26.42 | $27.35 | 315 |
| 2022-12-07 | 26.03 | $25.80 | — |
| 2022-12-06 | 25.91 | $25.80 | — |
| 2022-12-05 | 25.75 | $25.80 | — |
| 2022-12-02 | 25.56 | $25.80 | — |
| 2022-12-01 | 25.33 | $25.80 | — |
| 2022-11-30 | 25.05 | $25.80 | 1800 |
| 2022-11-29 | 24.72 | $25.80 | 3137 |
| 2022-11-28 | 24.33 | $25.30 | 400 |
| 2022-11-25 | 23.97 | $24.02 | — |
| 2022-11-23 | 23.82 | $24.02 | 400 |
| 2022-11-22 | 23.63 | $25.21 | 5900 |
| 2022-11-21 | 23.16 | $24.26 | 622 |
| 2022-11-18 | 22.81 | $23.11 | — |
| 2022-11-17 | 22.64 | $23.11 | — |
| 2022-11-16 | 22.44 | $23.11 | — |
| 2022-11-15 | 22.19 | $23.11 | — |
| 2022-11-14 | 21.91 | $23.11 | — |
| 2022-11-11 | 21.57 | $23.11 | 100 |
| 2022-11-10 | 21.18 | $23.11 | — |
| 2022-11-09 | 20.72 | $23.11 | — |
| 2022-11-08 | 20.19 | $23.11 | 1145 |
| 2022-11-07 | 19.57 | $19.93 | — |
| 2022-11-04 | 19.52 | $19.93 | — |
| 2022-11-03 | 19.46 | $19.93 | — |
| 2022-11-02 | 19.40 | $19.93 | — |
| 2022-11-01 | 19.33 | $19.93 | — |
| 2022-10-31 | 19.26 | $19.93 | — |
| 2022-10-28 | 19.17 | $19.93 | — |
| 2022-10-27 | 19.07 | $19.93 | 300 |
| 2022-10-26 | 18.96 | $19.98 | 300 |
| 2022-10-25 | 18.82 | $19.25 | — |
| 2022-10-24 | 18.82 | $19.25 | — |
| 2022-10-21 | 18.83 | $19.25 | — |
| 2022-10-20 | 18.84 | $19.25 | — |
| 2022-10-19 | 18.86 | $19.25 | — |
| 2022-10-18 | 18.89 | $19.25 | — |
| 2022-10-17 | 18.93 | $19.25 | — |
| 2022-10-14 | 18.98 | $19.25 | 100 |
| 2022-10-13 | 19.04 | $19.25 | 100 |
| 2022-10-12 | 19.13 | $19.25 | 100 |
| 2022-10-11 | 19.23 | $19.25 | 1441 |
| 2022-10-10 | 19.35 | $19.33 | 800 |
| 2022-10-07 | 19.48 | $18.73 | — |
| 2022-10-06 | 19.77 | $18.73 | — |
| 2022-10-05 | 20.11 | $18.73 | — |
| 2022-10-04 | 20.51 | $18.73 | — |
| 2022-10-03 | 20.97 | $18.73 | — |
| 2022-09-30 | 21.52 | $18.73 | 200 |
| 2022-09-29 | 22.15 | $22.28 | — |
| 2022-09-28 | 22.14 | $22.28 | — |
| 2022-09-27 | 22.13 | $22.28 | — |
| 2022-09-26 | 22.12 | $22.28 | — |
| 2022-09-23 | 22.11 | $22.28 | — |
| 2022-09-22 | 22.10 | $22.28 | — |
| 2022-09-21 | 22.09 | $22.28 | — |
| 2022-09-20 | 22.08 | $22.28 | — |
| 2022-09-19 | 22.06 | $22.28 | — |
| 2022-09-16 | 22.05 | $22.28 | 100 |
| 2022-09-15 | 22.04 | $22.28 | — |
| 2022-09-14 | 22.02 | $22.28 | 400 |
| 2022-09-13 | 22.01 | $22.14 | — |
| 2022-09-12 | 22.02 | $22.14 | — |
| 2022-09-09 | 22.04 | $22.14 | — |
| 2022-09-08 | 22.07 | $22.14 | — |
| 2022-09-07 | 22.10 | $22.14 | — |
| 2022-09-06 | 22.14 | $22.14 | — |
| 2022-09-02 | 22.18 | $22.14 | 100 |
| 2022-09-01 | 22.24 | $22.14 | — |
| 2022-08-31 | 22.31 | $22.14 | — |
| 2022-08-30 | 22.39 | $22.14 | 400 |
| 2022-08-29 | 22.49 | $22.64 | — |
| 2022-08-26 | 22.49 | $22.64 | — |
| 2022-08-25 | 22.51 | $22.64 | — |
| 2022-08-24 | 22.52 | $22.64 | — |
| 2022-08-23 | 22.55 | $22.64 | — |
| 2022-08-22 | 22.58 | $22.64 | 203 |
| 2022-08-19 | 22.61 | $23.00 | 100 |
| 2022-08-18 | 22.58 | $23.00 | — |
| 2022-08-17 | 22.54 | $23.00 | — |
| 2022-08-16 | 22.51 | $23.00 | — |
| 2022-08-15 | 22.46 | $23.00 | — |
| 2022-08-12 | 22.42 | $23.00 | 100 |
| 2022-08-11 | 22.37 | $23.00 | — |
| 2022-08-10 | 22.32 | $23.00 | 100 |
| 2022-08-09 | 22.27 | $23.00 | — |
| 2022-08-08 | 22.21 | $23.00 | — |
| 2022-08-05 | 22.15 | $23.00 | — |
| 2022-08-04 | 22.08 | $23.00 | 109 |
| 2022-08-03 | 22.01 | $22.58 | 135 |
| 2022-08-02 | 22.03 | $22.66 | 100 |
| 2022-08-01 | 22.03 | $22.66 | 100 |
| 2022-07-29 | 22.04 | $22.66 | — |
| 2022-07-28 | 22.07 | $22.66 | — |
| 2022-07-27 | 22.10 | $22.66 | — |
| 2022-07-26 | 22.15 | $22.66 | — |
| 2022-07-25 | 22.21 | $22.66 | — |
| 2022-07-22 | 22.30 | $22.66 | — |
| 2022-07-21 | 22.40 | $22.66 | — |
| 2022-07-20 | 22.53 | $22.66 | — |
| 2022-07-19 | 22.70 | $22.66 | — |
| 2022-07-18 | 22.90 | $22.66 | — |
| 2022-07-15 | 23.14 | $22.66 | — |
| 2022-07-14 | 23.43 | $22.66 | — |
| 2022-07-13 | 23.77 | $22.66 | — |
| 2022-07-12 | 24.18 | $22.66 | — |
| 2022-07-11 | 24.66 | $22.66 | — |
| 2022-07-08 | 25.23 | $22.66 | 102 |
| 2022-07-07 | 25.89 | $25.14 | — |
| 2022-07-06 | 26.14 | $25.14 | — |
| 2022-07-05 | 26.44 | $25.14 | — |
| 2022-07-01 | 26.79 | $25.14 | — |
| 2022-06-30 | 27.19 | $25.14 | 103 |
| 2022-06-29 | 27.67 | $28.00 | — |
| 2022-06-28 | 27.62 | $28.00 | — |
| 2022-06-27 | 27.56 | $28.00 | — |
| 2022-06-24 | 27.49 | $28.00 | — |
| 2022-06-23 | 27.42 | $28.00 | — |
| 2022-06-22 | 27.34 | $28.00 | — |
| 2022-06-21 | 27.24 | $28.00 | — |
| 2022-06-17 | 27.14 | $28.00 | — |
| 2022-06-16 | 27.01 | $28.00 | — |
| 2022-06-15 | 26.88 | $28.00 | — |
| 2022-06-14 | 26.72 | $28.00 | — |
| 2022-06-13 | 26.54 | $28.00 | — |
| 2022-06-10 | 26.34 | $28.00 | — |
| 2022-06-09 | 26.12 | $28.00 | — |
| 2022-06-08 | 25.87 | $28.00 | — |
| 2022-06-07 | 25.58 | $28.00 | — |
| 2022-06-06 | 25.26 | $28.00 | 105 |
| 2022-06-03 | 24.89 | $25.93 | — |
| 2022-06-02 | 24.92 | $25.93 | 1400 |
| 2022-06-01 | 24.96 | $25.86 | 200 |
| 2022-05-31 | 25.04 | $25.19 | — |
| 2022-05-27 | 25.28 | $25.19 | — |
| 2022-05-26 | 25.58 | $25.19 | — |
| 2022-05-25 | 25.94 | $25.19 | — |
| 2022-05-24 | 26.37 | $25.19 | — |
| 2022-05-23 | 26.88 | $25.19 | — |
| 2022-05-20 | 27.48 | $25.19 | — |
| 2022-05-19 | 28.20 | $25.19 | 100 |
| 2022-05-18 | 29.04 | $26.12 | — |
| 2022-05-17 | 29.83 | $26.12 | 226 |
| 2022-05-16 | 30.75 | $24.01 | — |
| 2022-05-13 | 32.27 | $24.01 | 125 |
| 2022-05-12 | 34.04 | $33.66 | — |
| 2022-05-11 | 34.05 | $33.66 | — |
| 2022-05-10 | 34.07 | $33.66 | — |
| 2022-05-09 | 34.08 | $33.66 | — |
| 2022-05-06 | 34.09 | $33.66 | — |
| 2022-05-05 | 34.09 | $33.66 | — |
| 2022-05-04 | 34.09 | $33.66 | — |
| 2022-05-03 | 34.09 | $33.66 | — |
| 2022-05-02 | 34.09 | $33.66 | — |
| 2022-04-29 | 34.07 | $33.66 | — |
| 2022-04-28 | 34.05 | $33.66 | — |
| 2022-04-27 | 34.03 | $33.66 | — |
| 2022-04-26 | 33.99 | $33.66 | — |
| 2022-04-25 | 33.94 | $33.66 | — |
| 2022-04-22 | 33.87 | $33.66 | — |
| 2022-04-21 | 33.79 | $33.66 | — |
| 2022-04-20 | 33.68 | $33.66 | — |
| 2022-04-19 | 33.56 | $33.66 | — |
| 2022-04-18 | 33.41 | $33.66 | — |
| 2022-04-14 | 33.22 | $33.66 | — |
| 2022-04-13 | 33.01 | $33.66 | 200 |
| 2022-04-12 | 32.75 | $32.48 | — |
| 2022-04-11 | 32.69 | $32.48 | — |
| 2022-04-08 | 32.61 | $32.48 | 413 |
| 2022-04-07 | 32.52 | $32.25 | 200 |
| 2022-04-06 | 32.46 | $31.95 | — |
| 2022-04-05 | 32.44 | $31.95 | 200 |
| 2022-04-04 | 32.41 | $33.48 | — |
| 2022-04-01 | 32.05 | $33.48 | 142 |
| 2022-03-31 | 31.62 | $32.04 | — |
| 2022-03-30 | 31.43 | $32.04 | — |
| 2022-03-29 | 31.20 | $32.04 | 237 |
| 2022-03-28 | 30.92 | $32.21 | 100 |
| 2022-03-25 | 30.56 | $32.21 | 200 |
| 2022-03-24 | 30.15 | $30.70 | 214 |
| 2022-03-23 | 29.97 | $29.12 | — |
| 2022-03-22 | 30.11 | $29.12 | 500 |
| 2022-03-21 | 30.26 | $28.91 | 501 |
| 2022-03-18 | 30.47 | $30.13 | — |
| 2022-03-17 | 30.46 | $30.13 | — |
| 2022-03-16 | 30.44 | $30.13 | — |
| 2022-03-15 | 30.41 | $30.13 | — |
| 2022-03-14 | 30.38 | $30.13 | — |
| 2022-03-11 | 30.33 | $30.13 | — |
| 2022-03-10 | 30.28 | $30.13 | 600 |
| 2022-03-09 | 30.21 | $28.94 | 500 |
| 2022-03-08 | 30.37 | $29.80 | — |
| 2022-03-07 | 30.37 | $29.80 | — |
| 2022-03-04 | 30.36 | $29.80 | — |
| 2022-03-03 | 30.35 | $29.80 | — |
| 2022-03-02 | 30.33 | $29.80 | 900 |
| 2022-03-01 | 30.30 | $29.41 | 300 |
| 2022-02-28 | 30.34 | $30.10 | — |
| 2022-02-25 | 30.23 | $30.10 | — |
| 2022-02-24 | 30.09 | $30.10 | — |
| 2022-02-23 | 29.93 | $30.10 | — |
| 2022-02-22 | 29.73 | $30.00 | 300 |
| 2022-02-18 | 29.51 | $31.00 | — |
| 2022-02-17 | 29.04 | $31.00 | 200 |
| 2022-02-16 | 28.49 | $29.67 | 100 |
| 2022-02-15 | 28.12 | $29.67 | — |
| 2022-02-14 | 27.68 | $29.69 | 1600 |
| 2022-02-11 | 27.17 | $29.70 | 300 |
| 2022-02-10 | 26.57 | $29.81 | 300 |
| 2022-02-09 | 25.85 | $25.56 | — |
| 2022-02-08 | 25.91 | $25.56 | — |
| 2022-02-07 | 25.97 | $25.56 | — |
| 2022-02-04 | 26.05 | $25.56 | — |
| 2022-02-03 | 26.14 | $25.56 | — |
| 2022-02-02 | 26.24 | $25.56 | 2000 |
| 2022-02-01 | 26.36 | $26.55 | — |
| 2022-01-31 | 26.28 | $26.55 | — |
| 2022-01-28 | 26.19 | $26.55 | — |
| 2022-01-27 | 26.09 | $26.55 | — |
| 2022-01-26 | 25.97 | $26.55 | — |
| 2022-01-25 | 25.82 | $26.55 | — |
| 2022-01-24 | 25.66 | $26.55 | 401 |
| 2022-01-21 | 25.46 | $27.79 | 100 |
| 2022-01-20 | 24.98 | $26.61 | — |
| 2022-01-19 | 24.67 | $26.61 | 2530 |
| 2022-01-18 | 24.30 | $23.85 | — |
| 2022-01-14 | 24.47 | $23.85 | — |
| 2022-01-13 | 24.66 | $23.85 | — |
| 2022-01-12 | 24.89 | $23.85 | — |
| 2022-01-11 | 25.16 | $23.85 | 400 |
| 2022-01-10 | 25.48 | $25.61 | — |
| 2022-01-07 | 25.47 | $25.61 | — |
| 2022-01-06 | 25.47 | $25.61 | — |
| 2022-01-05 | 25.46 | $25.61 | — |
| 2022-01-04 | 25.46 | $25.61 | — |
| 2022-01-03 | 25.45 | $25.61 | — |
| 2021-12-31 | 25.45 | $25.61 | — |
| 2021-12-30 | 25.45 | $25.61 | — |
| 2021-12-29 | 25.45 | $25.61 | — |
| 2021-12-28 | 25.46 | $25.61 | — |
| 2021-12-27 | 25.46 | $25.61 | — |
| 2021-12-23 | 25.47 | $25.61 | — |
| 2021-12-22 | 25.48 | $25.61 | — |
| 2021-12-21 | 25.50 | $25.61 | — |
| 2021-12-20 | 25.52 | $25.61 | — |
| 2021-12-17 | 25.54 | $25.61 | — |
| 2021-12-16 | 25.57 | $25.61 | — |
| 2021-12-15 | 25.61 | $25.61 | — |
| 2021-12-14 | 25.66 | $25.61 | — |
| 2021-12-13 | 25.72 | $25.61 | — |
| 2021-12-10 | 25.79 | $25.61 | — |
| 2021-12-09 | 25.87 | $25.61 | — |
| 2021-12-08 | 25.97 | $25.61 | — |
| 2021-12-07 | 26.08 | $25.61 | — |
| 2021-12-06 | 26.22 | $25.61 | 1740 |
| 2021-12-03 | 26.38 | $25.35 | — |
| 2021-12-02 | 26.62 | $25.35 | — |
| 2021-12-01 | 26.90 | $25.35 | — |
| 2021-11-30 | 27.23 | $25.35 | — |
| 2021-11-29 | 27.61 | $25.35 | 200 |
| 2021-11-26 | 28.05 | $28.00 | — |
| 2021-11-24 | 27.99 | $28.00 | — |
| 2021-11-23 | 27.93 | $28.00 | 100 |
| 2021-11-22 | 27.85 | $28.00 | 100 |
| 2021-11-19 | 27.75 | $28.00 | — |
| 2021-11-18 | 27.64 | $28.00 | — |
| 2021-11-17 | 27.50 | $28.00 | — |
| 2021-11-16 | 27.35 | $28.00 | — |
| 2021-11-15 | 27.16 | $28.00 | 200 |
| 2021-11-12 | 26.94 | $27.25 | — |
| 2021-11-11 | 26.84 | $27.25 | 313 |
| 2021-11-10 | 26.73 | $27.22 | 700 |
| 2021-11-09 | 26.60 | $27.56 | 1600 |
| 2021-11-08 | 26.37 | $27.74 | 800 |
| 2021-11-05 | 26.08 | $25.55 | 508 |
| 2021-11-04 | 26.20 | $26.26 | — |
| 2021-11-03 | 26.18 | $26.26 | — |
| 2021-11-02 | 26.17 | $26.26 | — |
| 2021-11-01 | 26.15 | $26.26 | 200 |
| 2021-10-29 | 26.13 | $26.40 | — |
| 2021-10-28 | 26.08 | $26.40 | — |
| 2021-10-27 | 26.02 | $26.40 | — |
| 2021-10-26 | 25.95 | $26.40 | — |
| 2021-10-25 | 25.87 | $26.40 | — |
| 2021-10-22 | 25.78 | $26.40 | — |
| 2021-10-21 | 25.67 | $26.40 | — |
| 2021-10-20 | 25.55 | $26.40 | — |
| 2021-10-19 | 25.41 | $26.40 | — |
| 2021-10-18 | 25.26 | $26.40 | — |
| 2021-10-15 | 25.08 | $26.40 | — |
| 2021-10-14 | 24.87 | $26.40 | — |
| 2021-10-13 | 24.64 | $26.40 | — |
| 2021-10-12 | 24.38 | $26.40 | 741 |
| 2021-10-11 | 24.07 | $24.27 | — |
| 2021-10-08 | 24.18 | $24.27 | — |
| 2021-10-07 | 24.31 | $24.27 | — |
| 2021-10-06 | 24.47 | $24.27 | — |
| 2021-10-05 | 24.66 | $24.27 | — |
| 2021-10-04 | 24.89 | $24.27 | — |
| 2021-10-01 | 25.17 | $24.27 | 100 |
| 2021-09-30 | 25.49 | $24.27 | — |
| 2021-09-29 | 25.88 | $24.27 | — |
| 2021-09-28 | 26.33 | $24.27 | — |
| 2021-09-27 | 26.86 | $24.27 | 500 |
| 2021-09-24 | 27.48 | $25.14 | — |
| 2021-09-23 | 28.01 | $25.14 | 200 |
| 2021-09-22 | 28.64 | $28.65 | — |
| 2021-09-21 | 28.62 | $28.65 | — |
| 2021-09-20 | 28.60 | $28.65 | — |
| 2021-09-17 | 28.58 | $28.65 | — |
| 2021-09-16 | 28.55 | $28.65 | — |
| 2021-09-15 | 28.52 | $28.65 | — |
| 2021-09-14 | 28.48 | $28.65 | — |
| 2021-09-13 | 28.43 | $28.65 | — |
| 2021-09-10 | 28.38 | $28.65 | — |
| 2021-09-09 | 28.32 | $28.65 | 400 |
| 2021-09-08 | 28.24 | $28.00 | — |
| 2021-09-07 | 28.29 | $28.00 | — |
| 2021-09-03 | 28.36 | $28.00 | 700 |
| 2021-09-02 | 28.43 | $27.77 | 1214 |
| 2021-09-01 | 28.56 | $27.75 | — |
| 2021-08-31 | 28.71 | $27.75 | 200 |
| 2021-08-30 | 28.89 | $28.65 | — |
| 2021-08-27 | 28.90 | $28.65 | — |
| 2021-08-26 | 28.92 | $28.65 | — |
| 2021-08-25 | 28.93 | $28.65 | — |
| 2021-08-24 | 28.95 | $28.65 | — |
| 2021-08-23 | 28.97 | $28.65 | — |
| 2021-08-20 | 28.98 | $28.65 | — |
| 2021-08-19 | 29.00 | $28.65 | — |
| 2021-08-18 | 29.02 | $28.65 | — |
| 2021-08-17 | 29.03 | $28.65 | 330 |
| 2021-08-16 | 29.05 | $30.52 | — |
| 2021-08-13 | 28.67 | $30.52 | 700 |
| 2021-08-12 | 28.22 | $29.00 | — |
| 2021-08-11 | 28.03 | $29.00 | — |
| 2021-08-10 | 27.80 | $29.00 | 200 |
| 2021-08-09 | 27.53 | $28.66 | — |
| 2021-08-06 | 27.30 | $28.66 | 100 |
| 2021-08-05 | 27.02 | $28.35 | 234 |
| 2021-08-04 | 26.77 | $27.00 | — |
| 2021-08-03 | 26.76 | $27.00 | — |
| 2021-08-02 | 26.76 | $27.00 | — |
| 2021-07-30 | 26.76 | $27.00 | — |
| 2021-07-29 | 26.76 | $27.00 | — |
| 2021-07-28 | 26.76 | $27.00 | 200 |
| 2021-07-27 | 26.76 | $27.78 | — |
| 2021-07-26 | 26.61 | $27.78 | 133 |
| 2021-07-23 | 26.43 | $26.32 | 101 |
| 2021-07-22 | 26.53 | $25.96 | — |
| 2021-07-21 | 26.74 | $25.96 | 117 |
| 2021-07-20 | 26.97 | $27.29 | 100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
75.26
2026-07-17
Close Price
$75.34
Vol: 70000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.66
Average
43.70
Maximum
116.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 75.26 | $75.34 | 70000 |
| 2026-07-16 | 75.22 | $75.60 | 28314 |
| 2026-07-15 | 75.10 | $77.19 | 15420 |
| 2026-07-14 | 74.47 | $77.40 | 74822 |
| 2026-07-13 | 73.66 | $74.15 | 105500 |
| 2026-07-10 | 73.73 | $76.37 | 144118 |
| 2026-07-09 | 73.14 | $75.20 | 46400 |
| 2026-07-08 | 72.82 | $74.95 | 51448 |
| 2026-07-07 | 72.57 | $76.88 | 57213 |
| 2026-07-06 | 71.69 | $79.08 | 44300 |
| 2026-07-02 | 69.98 | $72.34 | 21549 |
| 2026-07-01 | 70.10 | $70.10 | 28829 |
| 2026-06-30 | 71.03 | $70.36 | 84800 |
| 2026-06-29 | 72.16 | $70.21 | 62400 |
| 2026-06-26 | 73.64 | $71.34 | 39900 |
| 2026-06-25 | 75.16 | $71.84 | 29100 |
| 2026-06-24 | 76.91 | $73.29 | 21641 |
| 2026-06-23 | 78.63 | $76.29 | 25605 |
| 2026-06-22 | 79.82 | $80.61 | 22900 |
| 2026-06-18 | 79.94 | $79.93 | 109000 |
| 2026-06-17 | 80.34 | $82.53 | 54600 |
| 2026-06-16 | 80.04 | $85.17 | 17600 |
| 2026-06-15 | 78.88 | $85.42 | 23300 |
| 2026-06-12 | 77.45 | $80.91 | 28704 |
| 2026-06-11 | 77.19 | $76.82 | 58400 |
| 2026-06-10 | 78.24 | $74.64 | 71300 |
| 2026-06-09 | 80.27 | $78.16 | 184600 |
| 2026-06-08 | 81.70 | $80.49 | 23000 |
| 2026-06-05 | 82.75 | $80.54 | 19700 |
| 2026-06-04 | 84.06 | $84.82 | 36200 |
| 2026-06-03 | 84.35 | $85.68 | 60100 |
| 2026-06-02 | 84.47 | $86.75 | 31220 |
| 2026-06-01 | 84.32 | $83.40 | 38145 |
| 2026-05-29 | 85.25 | $84.05 | 12042 |
| 2026-05-28 | 86.22 | $85.74 | 19600 |
| 2026-05-27 | 86.91 | $86.65 | 18700 |
| 2026-05-26 | 87.50 | $90.24 | 25000 |
| 2026-05-22 | 87.12 | $85.85 | 13100 |
| 2026-05-21 | 88.08 | $83.44 | 18500 |
| 2026-05-20 | 90.06 | $85.87 | 20509 |
| 2026-05-19 | 91.72 | $84.58 | 18000 |
| 2026-05-18 | 94.16 | $88.43 | 20600 |
| 2026-05-15 | 95.91 | $89.00 | 12100 |
| 2026-05-14 | 97.85 | $94.65 | 10100 |
| 2026-05-13 | 98.41 | $100.81 | 10100 |
| 2026-05-12 | 97.10 | $100.03 | 29000 |
| 2026-05-11 | 95.74 | $97.85 | 16300 |
| 2026-05-08 | 94.74 | $98.00 | 12900 |
| 2026-05-07 | 93.48 | $95.99 | 15400 |
| 2026-05-06 | 92.56 | $96.38 | 16925 |
| 2026-05-05 | 91.34 | $90.80 | 26000 |
| 2026-05-04 | 91.62 | $89.60 | 42400 |
| 2026-05-01 | 92.35 | $91.15 | 76800 |
| 2026-04-30 | 92.76 | $91.97 | 33421 |
| 2026-04-29 | 93.01 | $91.49 | 14800 |
| 2026-04-28 | 93.47 | $89.94 | 9600 |
| 2026-04-27 | 94.51 | $91.65 | 15946 |
| 2026-04-24 | 95.25 | $94.79 | 9323 |
| 2026-04-23 | 95.14 | $93.60 | 353400 |
| 2026-04-22 | 95.38 | $97.00 | 59200 |
| 2026-04-21 | 94.58 | $90.02 | 14500 |
| 2026-04-20 | 95.82 | $95.66 | 9200 |
| 2026-04-17 | 95.52 | $96.58 | 12900 |
| 2026-04-16 | 94.86 | $96.74 | 6400 |
| 2026-04-15 | 94.00 | $97.67 | 8800 |
| 2026-04-14 | 92.66 | $97.67 | 12113 |
| 2026-04-13 | 91.04 | $94.44 | 18500 |
| 2026-04-10 | 90.11 | $93.52 | 14020 |
| 2026-04-09 | 89.29 | $94.44 | 43717 |
| 2026-04-08 | 88.05 | $93.69 | 14100 |
| 2026-04-07 | 86.82 | $89.46 | 24600 |
| 2026-04-06 | 86.73 | $91.34 | 20300 |
| 2026-04-02 | 86.09 | $90.96 | 9900 |
| 2026-04-01 | 85.51 | $93.40 | 15720 |
| 2026-03-31 | 84.12 | $90.95 | 15300 |
| 2026-03-30 | 83.29 | $86.10 | 17700 |
| 2026-03-27 | 83.94 | $86.78 | 15200 |
| 2026-03-26 | 84.62 | $84.85 | 19900 |
| 2026-03-25 | 86.17 | $91.27 | 12600 |
| 2026-03-24 | 86.15 | $88.50 | 243120 |
| 2026-03-23 | 87.12 | $88.63 | 42900 |
| 2026-03-20 | 88.37 | $86.40 | 13100 |
| 2026-03-19 | 90.72 | $86.47 | 21400 |
| 2026-03-18 | 93.66 | $91.26 | 30100 |
| 2026-03-17 | 95.82 | $94.16 | 13200 |
| 2026-03-16 | 97.62 | $95.17 | 22531 |
| 2026-03-13 | 99.55 | $97.08 | 14931 |
| 2026-03-12 | 101.37 | $99.49 | 21734 |
| 2026-03-11 | 102.87 | $100.69 | 9147 |
| 2026-03-10 | 104.37 | $102.25 | 12000 |
| 2026-03-09 | 105.73 | $100.93 | 23000 |
| 2026-03-06 | 107.83 | $101.61 | 18600 |
| 2026-03-05 | 110.19 | $101.50 | 37500 |
| 2026-03-04 | 113.08 | $108.27 | 13300 |
| 2026-03-03 | 114.45 | $106.19 | 32306 |
| 2026-03-02 | 116.73 | $116.89 | 19100 |
| 2026-02-27 | 116.08 | $116.60 | 22018 |
| 2026-02-26 | 115.31 | $114.94 | 24134 |
| 2026-02-25 | 114.86 | $117.59 | 15400 |
| 2026-02-24 | 113.41 | $114.20 | 21000 |
| 2026-02-23 | 112.67 | $115.73 | 10500 |
| 2026-02-20 | 111.23 | $111.76 | 15720 |
| 2026-02-19 | 110.70 | $110.61 | 7300 |
| 2026-02-18 | 110.38 | $112.89 | 17709 |
| 2026-02-17 | 109.23 | $109.05 | 29324 |
| 2026-02-13 | 109.01 | $107.62 | 19308 |
| 2026-02-12 | 109.15 | $110.40 | 35700 |
| 2026-02-11 | 108.41 | $112.05 | 47600 |
| 2026-02-10 | 106.95 | $108.56 | 12618 |
| 2026-02-09 | 106.24 | $108.24 | 53800 |
| 2026-02-06 | 105.45 | $103.78 | 63800 |
| 2026-02-05 | 105.88 | $97.67 | 128200 |
| 2026-02-04 | 108.30 | $102.40 | 21733 |
| 2026-02-03 | 109.70 | $106.95 | 26700 |
| 2026-02-02 | 109.91 | $102.96 | 65500 |
| 2026-01-30 | 111.35 | $100.51 | 45708 |
| 2026-01-29 | 113.80 | $114.46 | 69600 |
| 2026-01-28 | 112.27 | $116.85 | 53521 |
| 2026-01-27 | 109.55 | $111.92 | 25738 |
| 2026-01-26 | 107.70 | $108.82 | 33900 |
| 2026-01-23 | 106.35 | $104.55 | 19900 |
| 2026-01-22 | 105.98 | $105.29 | 14900 |
| 2026-01-21 | 105.22 | $104.25 | 31100 |
| 2026-01-20 | 104.54 | $102.97 | 18600 |
| 2026-01-16 | 104.03 | $100.46 | 23404 |
| 2026-01-15 | 104.12 | $103.63 | 36917 |
| 2026-01-14 | 103.15 | $104.98 | 37433 |
| 2026-01-13 | 101.45 | $102.86 | 13800 |
| 2026-01-12 | 99.97 | $102.61 | 23800 |
| 2026-01-09 | 98.17 | $100.00 | 20300 |
| 2026-01-08 | 96.75 | $95.92 | 49109 |
| 2026-01-07 | 96.24 | $96.97 | 18000 |
| 2026-01-06 | 95.24 | $99.73 | 44647 |
| 2026-01-05 | 93.08 | $96.05 | 46738 |
| 2026-01-02 | 91.58 | $94.00 | 9641 |
| 2025-12-31 | 90.36 | $91.30 | 4600 |
| 2025-12-30 | 89.69 | $89.63 | 12835 |
| 2025-12-29 | 89.38 | $83.13 | 32400 |
| 2025-12-26 | 91.03 | $92.50 | 62900 |
| 2025-12-24 | 90.05 | $90.50 | 10300 |
| 2025-12-23 | 89.44 | $89.95 | 11215 |
| 2025-12-22 | 88.84 | $92.04 | 11912 |
| 2025-12-19 | 87.41 | $87.21 | 22600 |
| 2025-12-18 | 87.18 | $86.31 | 15100 |
| 2025-12-17 | 87.16 | $86.52 | 14200 |
| 2025-12-16 | 87.05 | $85.83 | 10230 |
| 2025-12-15 | 87.10 | $87.87 | 9813 |
| 2025-12-12 | 86.49 | $86.64 | 21100 |
| 2025-12-11 | 86.12 | $88.00 | 25629 |
| 2025-12-10 | 85.21 | $85.84 | 13006 |
| 2025-12-09 | 84.76 | $84.30 | 17500 |
| 2025-12-08 | 84.69 | $86.69 | 13800 |
| 2025-12-05 | 83.84 | $87.80 | 18600 |
| 2025-12-04 | 82.43 | $85.57 | 22144 |
| 2025-12-03 | 81.42 | $85.20 | 50500 |
| 2025-12-02 | 80.32 | $83.64 | 10000 |
| 2025-12-01 | 79.47 | $82.67 | 24045 |
| 2025-11-28 | 78.77 | $79.58 | 13645 |
| 2025-11-26 | 78.92 | $78.75 | 16910 |
| 2025-11-25 | 79.39 | $80.00 | 11100 |
| 2025-11-24 | 79.59 | $79.56 | 1.3M |
| 2025-11-21 | 79.99 | $78.89 | 167432 |
| 2025-11-20 | 80.71 | $78.78 | 12200 |
| 2025-11-19 | 81.63 | $80.98 | 13400 |
| 2025-11-18 | 82.08 | $79.49 | 17219 |
| 2025-11-17 | 83.10 | $81.49 | 20638 |
| 2025-11-14 | 83.71 | $83.91 | 20136 |
| 2025-11-13 | 83.69 | $86.49 | 21500 |
| 2025-11-12 | 82.84 | $85.39 | 37115 |
| 2025-11-11 | 82.16 | $84.55 | 14617 |
| 2025-11-10 | 81.60 | $86.03 | 17600 |
| 2025-11-07 | 80.46 | $83.82 | 9616 |
| 2025-11-06 | 79.79 | $81.88 | 9837 |
| 2025-11-05 | 79.60 | $79.76 | 5733 |
| 2025-11-04 | 80.07 | $75.84 | 28600 |
| 2025-11-03 | 81.90 | $81.19 | 24800 |
| 2025-10-31 | 82.45 | $82.70 | 17900 |
| 2025-10-30 | 82.64 | $83.88 | 24047 |
| 2025-10-29 | 82.52 | $81.58 | 38700 |
| 2025-10-28 | 83.09 | $81.53 | 26846 |
| 2025-10-27 | 83.80 | $84.27 | 31719 |
| 2025-10-24 | 83.80 | $83.94 | 12000 |
| 2025-10-23 | 83.89 | $82.85 | 9422 |
| 2025-10-22 | 84.34 | $81.81 | 14200 |
| 2025-10-21 | 85.20 | $80.32 | 28522 |
| 2025-10-20 | 86.69 | $85.00 | 36600 |
| 2025-10-17 | 87.00 | $83.82 | 16800 |
| 2025-10-16 | 87.71 | $85.22 | 12500 |
| 2025-10-15 | 88.09 | $85.94 | 42501 |
| 2025-10-14 | 88.26 | $82.73 | 61341 |
| 2025-10-13 | 89.42 | $88.31 | 29419 |
| 2025-10-10 | 89.01 | $82.74 | 81000 |
| 2025-10-09 | 90.19 | $91.74 | 55300 |
| 2025-10-08 | 88.70 | $88.06 | 33026 |
| 2025-10-07 | 87.96 | $87.53 | 20100 |
| 2025-10-06 | 87.14 | $87.74 | 163600 |
| 2025-10-03 | 86.00 | $85.94 | 25807 |
| 2025-10-02 | 85.10 | $86.77 | 64836 |
| 2025-10-01 | 83.67 | $84.47 | 24300 |
| 2025-09-30 | 82.57 | $83.55 | 25942 |
| 2025-09-29 | 81.45 | $82.96 | 14400 |
| 2025-09-26 | 80.21 | $78.41 | 13000 |
| 2025-09-25 | 80.07 | $80.80 | 11800 |
| 2025-09-24 | 79.08 | $78.29 | 11100 |
| 2025-09-23 | 78.59 | $77.91 | 8300 |
| 2025-09-22 | 78.06 | $76.91 | 11100 |
| 2025-09-19 | 77.65 | $76.38 | 4606 |
| 2025-09-18 | 77.26 | $73.35 | 9600 |
| 2025-09-17 | 77.67 | $74.29 | 17539 |
| 2025-09-16 | 77.79 | $75.81 | 9000 |
| 2025-09-15 | 77.37 | $77.36 | 24000 |
| 2025-09-12 | 76.29 | $77.10 | 2900 |
| 2025-09-11 | 74.97 | $75.60 | 6300 |
| 2025-09-10 | 73.75 | $74.54 | 9713 |
| 2025-09-09 | 72.52 | $73.99 | 18100 |
| 2025-09-08 | 71.13 | $71.45 | 9341 |
| 2025-09-05 | 70.17 | $72.43 | 8100 |
| 2025-09-04 | 68.63 | $68.27 | 10900 |
| 2025-09-03 | 68.00 | $70.71 | 22600 |
| 2025-09-02 | 66.41 | $69.60 | 21000 |
| 2025-08-29 | 64.78 | $66.45 | 11500 |
| 2025-08-28 | 63.74 | $63.91 | 5110 |
| 2025-08-27 | 63.24 | $63.52 | 9200 |
| 2025-08-26 | 62.71 | $66.06 | 13400 |
| 2025-08-25 | 61.23 | $62.24 | 12600 |
| 2025-08-22 | 60.61 | $60.15 | 25000 |
| 2025-08-21 | 60.49 | $59.20 | 16544 |
| 2025-08-20 | 60.62 | $60.32 | 17822 |
| 2025-08-19 | 60.39 | $58.67 | 10335 |
| 2025-08-18 | 60.61 | $60.11 | 5300 |
| 2025-08-15 | 60.38 | $61.40 | 4333 |
| 2025-08-14 | 59.66 | $60.73 | 4732 |
| 2025-08-13 | 58.97 | $60.55 | 10726 |
| 2025-08-12 | 58.16 | $58.58 | 25211 |
| 2025-08-11 | 57.76 | $58.00 | 3500 |
| 2025-08-08 | 57.45 | $58.91 | 6139 |
| 2025-08-07 | 56.75 | $57.18 | 7105 |
| 2025-08-06 | 56.43 | $56.73 | 4600 |
| 2025-08-05 | 56.17 | $56.01 | 19522 |
| 2025-08-04 | 56.05 | $55.81 | 18533 |
| 2025-08-01 | 55.96 | $53.77 | 15142 |
| 2025-07-31 | 56.47 | $53.38 | 32700 |
| 2025-07-30 | 57.19 | $55.59 | 25100 |
| 2025-07-29 | 57.35 | $57.10 | 8700 |
| 2025-07-28 | 57.02 | $56.63 | 23600 |
| 2025-07-25 | 56.74 | $57.17 | 9736 |
| 2025-07-24 | 56.19 | $57.21 | 9209 |
| 2025-07-23 | 55.48 | $57.01 | 17248 |
| 2025-07-22 | 54.66 | $57.55 | 8800 |
| 2025-07-21 | 53.45 | $55.18 | 10000 |
| 2025-07-18 | 52.71 | $53.53 | 7417 |
| 2025-07-17 | 52.32 | $51.81 | 9515 |
| 2025-07-16 | 52.38 | $52.59 | 29900 |
| 2025-07-15 | 52.19 | $51.64 | 18200 |
| 2025-07-14 | 52.24 | $51.98 | 7800 |
| 2025-07-11 | 52.18 | $50.82 | 16210 |
| 2025-07-10 | 52.46 | $50.48 | 13619 |
| 2025-07-09 | 52.89 | $51.20 | 17748 |
| 2025-07-08 | 53.17 | $52.43 | 46210 |
| 2025-07-07 | 53.08 | $52.00 | 12539 |
| 2025-07-03 | 53.09 | $54.24 | 3939 |
| 2025-07-02 | 52.36 | $52.65 | 47900 |
| 2025-07-01 | 51.95 | $51.86 | 22426 |
| 2025-06-30 | 51.67 | $52.59 | 7818 |
| 2025-06-27 | 51.08 | $52.02 | 45300 |
| 2025-06-26 | 50.52 | $50.27 | 21013 |
| 2025-06-25 | 50.36 | $49.60 | 60739 |
| 2025-06-24 | 50.37 | $49.50 | 68524 |
| 2025-06-23 | 50.39 | $49.57 | 66843 |
| 2025-06-20 | 50.36 | $48.95 | 133921 |
| 2025-06-18 | 50.51 | $50.16 | 173915 |
| 2025-06-17 | 50.27 | $50.06 | 121747 |
| 2025-06-16 | 49.99 | $50.62 | 33238 |
| 2025-06-13 | 49.45 | $51.76 | 27800 |
| 2025-06-12 | 48.40 | $51.47 | 48608 |
| 2025-06-11 | 47.20 | $48.49 | 196100 |
| 2025-06-10 | 46.67 | $47.90 | 54000 |
| 2025-06-09 | 46.20 | $46.32 | 44700 |
| 2025-06-06 | 46.12 | $46.20 | 7618 |
| 2025-06-05 | 46.06 | $45.57 | 13100 |
| 2025-06-04 | 46.18 | $46.37 | 10435 |
| 2025-06-03 | 46.07 | $46.20 | 6000 |
| 2025-06-02 | 45.98 | $46.45 | 62747 |
| 2025-05-30 | 45.79 | $44.37 | 12142 |
| 2025-05-29 | 46.21 | $44.99 | 7700 |
| 2025-05-28 | 46.52 | $45.53 | 15719 |
| 2025-05-27 | 46.72 | $45.73 | 5900 |
| 2025-05-23 | 46.88 | $47.61 | 8437 |
| 2025-05-22 | 46.46 | $47.37 | 6100 |
| 2025-05-21 | 46.02 | $47.98 | 11642 |
| 2025-05-20 | 45.28 | $45.53 | 12644 |
| 2025-05-19 | 45.15 | $44.48 | 11000 |
| 2025-05-16 | 45.32 | $44.43 | 12533 |
| 2025-05-15 | 45.53 | $45.48 | 17815 |
| 2025-05-14 | 45.45 | $45.39 | 5220 |
| 2025-05-13 | 45.37 | $45.10 | 10531 |
| 2025-05-12 | 45.35 | $44.75 | 6844 |
| 2025-05-09 | 45.43 | $44.89 | 6705 |
| 2025-05-08 | 45.48 | $44.86 | 19504 |
| 2025-05-07 | 45.53 | $45.98 | 6500 |
| 2025-05-06 | 45.23 | $46.35 | 12300 |
| 2025-05-05 | 44.73 | $45.40 | 5500 |
| 2025-05-02 | 44.42 | $45.00 | 10140 |
| 2025-05-01 | 44.15 | $43.46 | 33100 |
| 2025-04-30 | 44.31 | $43.50 | 9107 |
| 2025-04-29 | 44.49 | $44.21 | 5223 |
| 2025-04-28 | 44.47 | $45.33 | 4500 |
| 2025-04-25 | 44.09 | $44.40 | 2300 |
| 2025-04-24 | 43.90 | $44.73 | 7223 |
| 2025-04-23 | 43.57 | $44.25 | 17122 |
| 2025-04-22 | 43.31 | $45.34 | 78507 |
| 2025-04-21 | 42.65 | $43.85 | 29000 |
| 2025-04-17 | 42.32 | $42.82 | 7100 |
| 2025-04-16 | 42.24 | $44.30 | 3803 |
| 2025-04-15 | 41.68 | $44.50 | 4100 |
| 2025-04-14 | 40.95 | $44.16 | 7337 |
| 2025-04-11 | 40.18 | $42.06 | 10600 |
| 2025-04-10 | 39.92 | $40.74 | 27347 |
| 2025-04-09 | 40.05 | $38.89 | 18700 |
| 2025-04-08 | 40.81 | $36.50 | 22200 |
| 2025-04-07 | 42.52 | $37.14 | 14100 |
| 2025-04-04 | 44.40 | $40.03 | 10200 |
| 2025-04-03 | 45.77 | $43.15 | 8227 |
| 2025-04-02 | 46.43 | $44.30 | 2334 |
| 2025-04-01 | 46.86 | $44.94 | 7328 |
| 2025-03-31 | 47.15 | $45.60 | 3200 |
| 2025-03-28 | 47.27 | $46.30 | 11100 |
| 2025-03-27 | 47.16 | $46.25 | 5700 |
| 2025-03-26 | 47.00 | $46.99 | 13200 |
| 2025-03-25 | 46.55 | $47.47 | 35900 |
| 2025-03-24 | 45.81 | $45.60 | 8700 |
| 2025-03-21 | 45.47 | $44.32 | 3300 |
| 2025-03-20 | 45.43 | $46.43 | 12610 |
| 2025-03-19 | 44.68 | $46.38 | 10400 |
| 2025-03-18 | 43.76 | $46.35 | 5518 |
| 2025-03-17 | 42.63 | $44.33 | 11917 |
| 2025-03-14 | 41.87 | $44.35 | 8236 |
| 2025-03-13 | 40.93 | $42.31 | 5200 |
| 2025-03-12 | 40.43 | $41.40 | 4700 |
| 2025-03-11 | 40.09 | $39.99 | 13400 |
| 2025-03-10 | 40.13 | $41.04 | 7300 |
| 2025-03-07 | 39.85 | $40.66 | 3300 |
| 2025-03-06 | 39.63 | $40.70 | 9416 |
| 2025-03-05 | 39.34 | $40.36 | 32110 |
| 2025-03-04 | 39.11 | $39.62 | 19239 |
| 2025-03-03 | 39.06 | $37.90 | 17400 |
| 2025-02-28 | 39.56 | $37.39 | 2839 |
| 2025-02-27 | 40.33 | $39.11 | 2200 |
| 2025-02-26 | 40.72 | $40.02 | 4315 |
| 2025-02-25 | 40.90 | $39.21 | 9300 |
| 2025-02-24 | 41.37 | $39.89 | 10100 |
| 2025-02-21 | 41.72 | $40.50 | 7743 |
| 2025-02-20 | 41.94 | $40.72 | 10200 |
| 2025-02-19 | 42.12 | $40.60 | 9300 |
| 2025-02-18 | 42.36 | $41.14 | 2600 |
| 2025-02-14 | 42.46 | $42.04 | 18200 |
| 2025-02-13 | 42.28 | $42.42 | 5500 |
| 2025-02-12 | 41.92 | $42.59 | 8813 |
| 2025-02-11 | 41.40 | $42.05 | 14107 |
| 2025-02-10 | 40.92 | $41.90 | 24500 |
| 2025-02-07 | 40.36 | $41.10 | 4403 |
| 2025-02-06 | 39.93 | $40.16 | 4000 |
| 2025-02-05 | 39.68 | $39.91 | 2944 |
| 2025-02-04 | 39.46 | $39.80 | 17800 |
| 2025-02-03 | 39.20 | $38.74 | 151100 |
| 2025-01-31 | 39.22 | $39.33 | 309430 |
| 2025-01-30 | 39.05 | $39.50 | 23144 |
| 2025-01-29 | 38.78 | $38.51 | 9400 |
| 2025-01-28 | 38.76 | $38.03 | 33000 |
| 2025-01-27 | 38.88 | $38.57 | 75410 |
| 2025-01-24 | 38.85 | $39.10 | 54100 |
| 2025-01-23 | 38.63 | $37.88 | 268907 |
| 2025-01-22 | 38.75 | $38.80 | 86900 |
| 2025-01-21 | 38.60 | $39.00 | 84626 |
| 2025-01-17 | 38.35 | $39.22 | 90225 |
| 2025-01-16 | 37.96 | $38.70 | 61138 |
| 2025-01-15 | 37.66 | $37.08 | 77706 |
| 2025-01-14 | 37.80 | $38.48 | 52000 |
| 2025-01-13 | 37.52 | $39.96 | 58700 |
| 2025-01-10 | 36.72 | $38.76 | 120042 |
| 2025-01-08 | 36.14 | $36.39 | — |
| 2025-01-07 | 36.19 | $36.39 | — |
| 2025-01-06 | 36.26 | $36.39 | 4200 |
| 2025-01-03 | 36.36 | $36.14 | — |
| 2025-01-02 | 36.57 | $36.14 | 6109 |
| 2024-12-31 | 36.84 | $37.21 | — |
| 2024-12-30 | 36.84 | $37.21 | — |
| 2024-12-27 | 36.86 | $37.21 | — |
| 2024-12-26 | 36.89 | $37.21 | 200 |
| 2024-12-24 | 36.94 | $37.50 | 205 |
| 2024-12-23 | 36.93 | $37.01 | 4800 |
| 2024-12-20 | 37.09 | $36.42 | 4400 |
| 2024-12-19 | 37.48 | $35.83 | 1133 |
| 2024-12-18 | 38.15 | $36.25 | 21609 |
| 2024-12-17 | 38.85 | $37.97 | — |
| 2024-12-16 | 39.16 | $37.97 | 2900 |
| 2024-12-13 | 39.54 | $38.70 | — |
| 2024-12-12 | 39.78 | $38.70 | 6100 |
| 2024-12-11 | 40.06 | $41.50 | — |
| 2024-12-10 | 39.53 | $41.50 | — |
| 2024-12-09 | 38.87 | $41.50 | 2200 |
| 2024-12-06 | 38.09 | $39.62 | 2700 |
| 2024-12-05 | 37.74 | $38.79 | — |
| 2024-12-04 | 37.59 | $38.79 | 8101 |
| 2024-12-03 | 37.42 | $38.50 | 249 |
| 2024-12-02 | 37.33 | $39.08 | 229 |
| 2024-11-29 | 37.06 | $37.55 | 4009 |
| 2024-11-27 | 37.24 | $38.95 | 300 |
| 2024-11-26 | 37.05 | $38.10 | — |
| 2024-11-25 | 37.11 | $38.10 | 948 |
| 2024-11-22 | 37.21 | $37.42 | 345 |
| 2024-11-21 | 37.58 | $38.23 | — |
| 2024-11-20 | 37.81 | $38.23 | — |
| 2024-11-19 | 38.11 | $38.23 | — |
| 2024-11-18 | 38.52 | $38.23 | 6328 |
| 2024-11-15 | 39.04 | $39.34 | 3600 |
| 2024-11-14 | 39.34 | $37.30 | 2500 |
| 2024-11-13 | 40.39 | $39.55 | — |
| 2024-11-12 | 40.97 | $39.55 | 3900 |
| 2024-11-11 | 41.70 | $40.00 | 2429 |
| 2024-11-08 | 42.46 | $42.14 | 300 |
| 2024-11-07 | 42.71 | $42.96 | 3900 |
| 2024-11-06 | 42.77 | $42.30 | 4305 |
| 2024-11-05 | 43.05 | $43.68 | 2000 |
| 2024-11-04 | 42.97 | $42.50 | — |
| 2024-11-01 | 43.24 | $42.50 | — |
| 2024-10-31 | 43.58 | $42.50 | 4100 |
| 2024-10-30 | 43.99 | $40.74 | 200 |
| 2024-10-29 | 45.04 | $45.05 | — |
| 2024-10-28 | 44.96 | $45.05 | — |
| 2024-10-25 | 44.85 | $45.05 | — |
| 2024-10-24 | 44.70 | $45.05 | — |
| 2024-10-23 | 44.51 | $45.05 | 5300 |
| 2024-10-22 | 44.27 | $43.66 | 5344 |
| 2024-10-21 | 44.41 | $44.26 | 1538 |
| 2024-10-18 | 44.38 | $44.70 | 7100 |
| 2024-10-17 | 44.20 | $42.70 | — |
| 2024-10-16 | 44.60 | $42.70 | — |
| 2024-10-15 | 45.08 | $42.70 | — |
| 2024-10-14 | 45.64 | $42.70 | — |
| 2024-10-11 | 46.30 | $42.70 | 2600 |
| 2024-10-10 | 47.08 | $45.12 | — |
| 2024-10-09 | 47.23 | $45.12 | — |
| 2024-10-08 | 47.37 | $45.12 | 3100 |
| 2024-10-07 | 47.51 | $47.30 | 1412 |
| 2024-10-04 | 46.93 | $46.90 | 5100 |
| 2024-10-03 | 46.32 | $46.90 | 300 |
| 2024-10-02 | 45.53 | $44.40 | — |
| 2024-10-01 | 45.32 | $44.40 | 3031 |
| 2024-09-30 | 45.03 | $47.25 | 429 |
| 2024-09-27 | 43.73 | $46.02 | — |
| 2024-09-26 | 42.50 | $46.02 | 1143 |
| 2024-09-25 | 40.99 | $44.65 | 4100 |
| 2024-09-24 | 39.56 | $45.10 | 16000 |
| 2024-09-23 | 37.68 | $38.25 | — |
| 2024-09-20 | 37.55 | $38.25 | — |
| 2024-09-19 | 37.40 | $38.25 | — |
| 2024-09-18 | 37.24 | $38.25 | 11106 |
| 2024-09-17 | 37.04 | $38.33 | 29708 |
| 2024-09-16 | 36.80 | $38.40 | 534 |
| 2024-09-13 | 36.49 | $37.23 | — |
| 2024-09-12 | 36.51 | $37.23 | 10200 |
| 2024-09-11 | 36.55 | $35.01 | — |
| 2024-09-10 | 37.32 | $35.01 | — |
| 2024-09-09 | 38.28 | $35.01 | 6409 |
| 2024-09-06 | 39.46 | $36.95 | 2137 |
| 2024-09-05 | 40.29 | $39.38 | — |
| 2024-09-04 | 40.53 | $39.38 | — |
| 2024-09-03 | 40.82 | $39.38 | 4300 |
| 2024-08-30 | 41.17 | $40.44 | 2800 |
| 2024-08-29 | 41.25 | $42.00 | — |
| 2024-08-28 | 40.85 | $42.00 | 4000 |
| 2024-08-27 | 40.35 | $42.00 | 521 |
| 2024-08-26 | 39.75 | $40.49 | — |
| 2024-08-23 | 39.49 | $40.49 | 5603 |
| 2024-08-22 | 39.18 | $41.43 | 3025 |
| 2024-08-21 | 38.51 | $38.94 | 100 |
| 2024-08-20 | 38.50 | $38.94 | 6000 |
| 2024-08-19 | 38.49 | $38.94 | 100 |
| 2024-08-16 | 38.50 | $38.94 | — |
| 2024-08-15 | 38.52 | $38.94 | 7032 |
| 2024-08-14 | 38.57 | $40.00 | — |
| 2024-08-13 | 38.31 | $40.00 | — |
| 2024-08-12 | 38.01 | $40.00 | 138 |
| 2024-08-09 | 37.66 | $39.80 | 200 |
| 2024-08-08 | 37.34 | $38.10 | 6534 |
| 2024-08-07 | 37.50 | $38.37 | — |
| 2024-08-06 | 37.65 | $38.37 | — |
| 2024-08-05 | 37.87 | $38.37 | — |
| 2024-08-02 | 38.16 | $38.37 | — |
| 2024-08-01 | 38.55 | $38.37 | — |
| 2024-07-31 | 39.06 | $38.37 | — |
| 2024-07-30 | 39.70 | $38.37 | — |
| 2024-07-29 | 40.51 | $38.37 | 206 |
| 2024-07-26 | 41.52 | $36.67 | — |
| 2024-07-25 | 43.30 | $36.67 | 634 |
| 2024-07-24 | 45.48 | $39.50 | 3404 |
| 2024-07-23 | 47.22 | $46.74 | — |
| 2024-07-22 | 47.03 | $46.74 | — |
| 2024-07-19 | 46.77 | $46.74 | — |
| 2024-07-18 | 46.44 | $46.74 | — |
| 2024-07-17 | 46.02 | $46.74 | — |
| 2024-07-16 | 45.48 | $46.74 | 109 |
| 2024-07-15 | 44.80 | $45.55 | 846 |
| 2024-07-12 | 44.34 | $44.80 | 1828 |
| 2024-07-11 | 44.01 | $44.79 | 500 |
| 2024-07-10 | 43.60 | $45.00 | 600 |
| 2024-07-09 | 43.03 | $45.49 | 7600 |
| 2024-07-08 | 42.17 | $45.49 | 2713 |
| 2024-07-05 | 41.14 | $45.00 | 729 |
| 2024-07-03 | 40.04 | $43.43 | 5302 |
| 2024-07-02 | 39.22 | $39.57 | — |
| 2024-07-01 | 39.47 | $39.57 | — |
| 2024-06-28 | 39.79 | $39.57 | — |
| 2024-06-27 | 40.21 | $39.57 | 300 |
| 2024-06-26 | 40.75 | $41.20 | 300 |
| 2024-06-25 | 40.91 | $41.70 | 13400 |
| 2024-06-24 | 40.97 | $42.10 | — |
| 2024-06-21 | 40.93 | $42.10 | — |
| 2024-06-20 | 40.91 | $42.10 | 6200 |
| 2024-06-18 | 40.92 | $41.10 | — |
| 2024-06-17 | 41.26 | $41.10 | — |
| 2024-06-14 | 41.70 | $41.10 | — |
| 2024-06-13 | 42.27 | $41.10 | 1000 |
| 2024-06-12 | 42.98 | $43.50 | 100 |
| 2024-06-11 | 43.10 | $43.50 | 12500 |
| 2024-06-10 | 43.26 | $43.50 | 11900 |
| 2024-06-07 | 43.48 | $43.20 | 23700 |
| 2024-06-06 | 43.85 | $44.25 | 5414 |
| 2024-06-05 | 43.98 | $43.25 | — |
| 2024-06-04 | 44.48 | $43.25 | 3700 |
| 2024-06-03 | 45.08 | $44.00 | — |
| 2024-05-31 | 45.59 | $44.00 | 6000 |
| 2024-05-30 | 46.22 | $44.00 | 210 |
| 2024-05-29 | 46.97 | $45.78 | 100 |
| 2024-05-28 | 47.32 | $45.78 | 4937 |
| 2024-05-24 | 47.73 | $46.25 | 100 |
| 2024-05-23 | 48.07 | $46.25 | — |
| 2024-05-22 | 48.46 | $46.25 | 1906 |
| 2024-05-21 | 48.91 | $50.25 | — |
| 2024-05-20 | 48.17 | $50.25 | 201 |
| 2024-05-17 | 47.25 | $49.99 | 2223 |
| 2024-05-16 | 46.18 | $47.21 | — |
| 2024-05-15 | 45.75 | $47.21 | 2700 |
| 2024-05-14 | 45.21 | $46.40 | 3300 |
| 2024-05-13 | 44.80 | $44.58 | — |
| 2024-05-10 | 44.87 | $44.58 | — |
| 2024-05-09 | 44.95 | $44.58 | 5631 |
| 2024-05-08 | 45.03 | $44.80 | — |
| 2024-05-07 | 45.04 | $44.80 | — |
| 2024-05-06 | 45.05 | $44.80 | — |
| 2024-05-03 | 45.04 | $44.80 | — |
| 2024-05-02 | 45.02 | $44.80 | — |
| 2024-05-01 | 44.98 | $44.80 | 640 |
| 2024-04-30 | 44.90 | $44.00 | — |
| 2024-04-29 | 45.05 | $44.00 | — |
| 2024-04-26 | 45.20 | $44.00 | — |
| 2024-04-25 | 45.37 | $44.00 | 1200 |
| 2024-04-24 | 45.54 | $43.59 | — |
| 2024-04-23 | 45.85 | $43.59 | — |
| 2024-04-22 | 46.19 | $43.59 | 225 |
| 2024-04-19 | 46.57 | $46.15 | 542 |
| 2024-04-18 | 46.18 | $44.85 | — |
| 2024-04-17 | 46.07 | $44.85 | 200 |
| 2024-04-16 | 45.88 | $44.63 | 834 |
| 2024-04-15 | 45.68 | $45.40 | 1020 |
| 2024-04-12 | 45.14 | $45.00 | 6403 |
| 2024-04-11 | 44.56 | $45.45 | 1100 |
| 2024-04-10 | 43.66 | $42.55 | — |
| 2024-04-09 | 43.43 | $42.55 | 6041 |
| 2024-04-08 | 43.11 | $43.12 | — |
| 2024-04-05 | 42.48 | $43.12 | 13300 |
| 2024-04-04 | 41.68 | $42.68 | 6037 |
| 2024-04-03 | 40.80 | $39.76 | — |
| 2024-04-02 | 40.61 | $39.76 | — |
| 2024-04-01 | 40.33 | $39.76 | 6311 |
| 2024-03-28 | 39.96 | $40.36 | — |
| 2024-03-27 | 39.27 | $40.36 | 100 |
| 2024-03-26 | 38.39 | $38.99 | — |
| 2024-03-25 | 37.72 | $38.99 | — |
| 2024-03-22 | 36.88 | $38.99 | 6000 |
| 2024-03-21 | 35.81 | $38.99 | — |
| 2024-03-20 | 34.50 | $38.99 | 4200 |
| 2024-03-19 | 32.88 | $32.63 | — |
| 2024-03-18 | 32.92 | $32.63 | — |
| 2024-03-15 | 32.96 | $32.63 | — |
| 2024-03-14 | 33.01 | $32.63 | — |
| 2024-03-13 | 33.05 | $32.63 | — |
| 2024-03-12 | 33.10 | $32.63 | — |
| 2024-03-11 | 33.16 | $32.63 | — |
| 2024-03-08 | 33.22 | $32.63 | — |
| 2024-03-07 | 33.28 | $32.63 | — |
| 2024-03-06 | 33.34 | $32.63 | — |
| 2024-03-05 | 33.41 | $32.63 | — |
| 2024-03-04 | 33.47 | $32.63 | 6000 |
| 2024-03-01 | 33.54 | $33.81 | — |
| 2024-02-29 | 33.24 | $33.81 | — |
| 2024-02-28 | 32.85 | $33.81 | 840 |
| 2024-02-27 | 32.37 | $33.00 | — |
| 2024-02-26 | 32.03 | $33.00 | — |
| 2024-02-23 | 31.61 | $33.00 | — |
| 2024-02-22 | 31.10 | $33.00 | 1300 |
| 2024-02-21 | 30.47 | $31.78 | 305 |
| 2024-02-20 | 30.09 | $30.22 | — |
| 2024-02-16 | 30.13 | $30.22 | — |
| 2024-02-15 | 30.18 | $30.22 | — |
| 2024-02-14 | 30.25 | $30.22 | — |
| 2024-02-13 | 30.34 | $30.22 | — |
| 2024-02-12 | 30.46 | $30.22 | — |
| 2024-02-09 | 30.60 | $30.22 | — |
| 2024-02-08 | 30.78 | $30.22 | — |
| 2024-02-07 | 31.01 | $30.22 | 302 |
| 2024-02-06 | 31.29 | $31.29 | — |
| 2024-02-05 | 31.29 | $31.29 | — |
| 2024-02-02 | 31.29 | $31.29 | — |
| 2024-02-01 | 31.29 | $31.29 | — |
| 2024-01-31 | 31.28 | $31.29 | — |
| 2024-01-30 | 31.28 | $31.29 | — |
| 2024-01-29 | 31.28 | $31.29 | — |
| 2024-01-26 | 31.28 | $31.29 | 100 |
| 2024-01-25 | 31.28 | $31.29 | — |
| 2024-01-24 | 31.27 | $31.29 | — |
| 2024-01-23 | 31.27 | $31.29 | — |
| 2024-01-22 | 31.27 | $31.29 | — |
| 2024-01-19 | 31.27 | $31.29 | — |
| 2024-01-18 | 31.26 | $31.29 | — |
| 2024-01-17 | 31.26 | $31.29 | — |
| 2024-01-16 | 31.25 | $31.29 | — |
| 2024-01-12 | 31.25 | $31.29 | — |
| 2024-01-11 | 31.24 | $31.29 | — |
| 2024-01-10 | 31.23 | $31.29 | — |
| 2024-01-09 | 31.22 | $31.29 | — |
| 2024-01-08 | 31.21 | $31.29 | — |
| 2024-01-05 | 31.20 | $31.29 | — |
| 2024-01-04 | 31.19 | $31.29 | — |
| 2024-01-03 | 31.18 | $31.29 | — |
| 2024-01-02 | 31.16 | $31.29 | — |
| 2023-12-29 | 31.14 | $31.29 | — |
| 2023-12-28 | 31.12 | $31.29 | — |
| 2023-12-27 | 31.10 | $31.29 | — |
| 2023-12-26 | 31.07 | $31.29 | — |
| 2023-12-22 | 31.05 | $31.29 | — |
| 2023-12-21 | 31.01 | $31.29 | — |
| 2023-12-20 | 30.98 | $31.29 | — |
| 2023-12-19 | 30.94 | $31.29 | 5104 |
| 2023-12-18 | 30.89 | $30.60 | 228 |
| 2023-12-15 | 31.06 | $29.59 | — |
| 2023-12-14 | 31.58 | $29.59 | — |
| 2023-12-13 | 32.22 | $29.59 | 5500 |
| 2023-12-12 | 33.00 | $32.95 | — |
| 2023-12-11 | 32.87 | $32.95 | — |
| 2023-12-08 | 32.70 | $32.95 | — |
| 2023-12-07 | 32.49 | $32.95 | — |
| 2023-12-06 | 32.23 | $32.95 | — |
| 2023-12-05 | 31.89 | $32.95 | — |
| 2023-12-04 | 31.48 | $32.95 | 8143 |
| 2023-12-01 | 30.98 | $30.70 | — |
| 2023-11-30 | 31.08 | $30.70 | — |
| 2023-11-29 | 31.21 | $30.70 | — |
| 2023-11-28 | 31.35 | $30.70 | 8600 |
| 2023-11-27 | 31.53 | $31.35 | — |
| 2023-11-24 | 31.54 | $31.35 | — |
| 2023-11-22 | 31.55 | $31.35 | 100 |
| 2023-11-21 | 31.55 | $31.35 | — |
| 2023-11-20 | 31.55 | $31.35 | — |
| 2023-11-17 | 31.55 | $31.35 | — |
| 2023-11-16 | 31.55 | $31.35 | — |
| 2023-11-15 | 31.53 | $31.35 | — |
| 2023-11-14 | 31.51 | $31.35 | — |
| 2023-11-13 | 31.48 | $31.35 | — |
| 2023-11-10 | 31.44 | $31.35 | — |
| 2023-11-09 | 31.38 | $31.35 | — |
| 2023-11-08 | 31.31 | $31.35 | — |
| 2023-11-07 | 31.22 | $31.35 | — |
| 2023-11-06 | 31.10 | $31.35 | — |
| 2023-11-03 | 30.95 | $31.35 | — |
| 2023-11-02 | 30.77 | $31.35 | 100 |
| 2023-11-01 | 30.55 | $31.35 | — |
| 2023-10-31 | 30.28 | $31.35 | 302 |
| 2023-10-30 | 29.96 | $30.04 | — |
| 2023-10-27 | 29.98 | $30.04 | — |
| 2023-10-26 | 30.02 | $30.04 | — |
| 2023-10-25 | 30.06 | $30.04 | 512 |
| 2023-10-24 | 30.13 | $30.51 | — |
| 2023-10-23 | 30.06 | $30.51 | — |
| 2023-10-20 | 29.98 | $30.51 | — |
| 2023-10-19 | 29.90 | $30.51 | 4000 |
| 2023-10-18 | 29.80 | $30.51 | — |
| 2023-10-17 | 29.70 | $30.51 | — |
| 2023-10-16 | 29.58 | $30.51 | — |
| 2023-10-13 | 29.45 | $30.51 | 10000 |
| 2023-10-12 | 29.30 | $29.00 | — |
| 2023-10-11 | 29.62 | $29.00 | — |
| 2023-10-10 | 30.01 | $29.00 | — |
| 2023-10-09 | 30.51 | $29.00 | 102 |
| 2023-10-06 | 31.12 | $29.87 | 421 |
| 2023-10-05 | 31.60 | $31.75 | 100 |
| 2023-10-04 | 31.59 | $31.75 | — |
| 2023-10-03 | 31.58 | $31.75 | — |
| 2023-10-02 | 31.57 | $31.75 | — |
| 2023-09-29 | 31.56 | $31.75 | — |
| 2023-09-28 | 31.56 | $31.75 | — |
| 2023-09-27 | 31.56 | $31.75 | — |
| 2023-09-26 | 31.56 | $31.75 | — |
| 2023-09-25 | 31.57 | $31.75 | — |
| 2023-09-22 | 31.58 | $31.75 | — |
| 2023-09-21 | 31.60 | $31.75 | — |
| 2023-09-20 | 31.64 | $31.75 | — |
| 2023-09-19 | 31.68 | $31.75 | — |
| 2023-09-18 | 31.74 | $31.75 | — |
| 2023-09-15 | 31.82 | $31.75 | — |
| 2023-09-14 | 31.92 | $31.75 | 100 |
| 2023-09-13 | 32.04 | $31.75 | — |
| 2023-09-12 | 32.19 | $31.75 | — |
| 2023-09-11 | 32.38 | $31.75 | — |
| 2023-09-08 | 32.61 | $31.75 | 1333 |
| 2023-09-07 | 32.89 | $33.16 | — |
| 2023-09-06 | 32.78 | $33.16 | — |
| 2023-09-05 | 32.65 | $33.16 | 108 |
| 2023-09-01 | 32.49 | $32.50 | — |
| 2023-08-31 | 32.50 | $32.50 | — |
| 2023-08-30 | 32.51 | $32.50 | — |
| 2023-08-29 | 32.52 | $32.50 | — |
| 2023-08-28 | 32.54 | $32.50 | — |
| 2023-08-25 | 32.55 | $32.50 | — |
| 2023-08-24 | 32.57 | $32.50 | — |
| 2023-08-23 | 32.59 | $32.50 | — |
| 2023-08-22 | 32.61 | $32.50 | — |
| 2023-08-21 | 32.64 | $32.50 | — |
| 2023-08-18 | 32.67 | $32.50 | — |
| 2023-08-17 | 32.70 | $32.50 | — |
| 2023-08-16 | 32.73 | $32.50 | — |
| 2023-08-15 | 32.76 | $32.50 | — |
| 2023-08-14 | 32.80 | $32.50 | — |
| 2023-08-11 | 32.84 | $32.50 | — |
| 2023-08-10 | 32.88 | $32.50 | 311 |
| 2023-08-09 | 32.93 | $32.53 | — |
| 2023-08-08 | 32.96 | $32.53 | — |
| 2023-08-07 | 33.00 | $32.53 | 100 |
| 2023-08-04 | 33.03 | $32.53 | — |
| 2023-08-03 | 33.06 | $32.53 | 100 |
| 2023-08-02 | 33.09 | $32.53 | 100 |
| 2023-08-01 | 33.11 | $32.53 | — |
| 2023-07-31 | 33.12 | $32.53 | — |
| 2023-07-28 | 33.12 | $32.53 | — |
| 2023-07-27 | 33.10 | $32.53 | — |
| 2023-07-26 | 33.06 | $32.53 | — |
| 2023-07-25 | 33.00 | $32.53 | — |
| 2023-07-24 | 32.91 | $32.53 | — |
| 2023-07-21 | 32.79 | $32.53 | 100 |
| 2023-07-20 | 32.62 | $32.53 | — |
| 2023-07-19 | 32.39 | $32.53 | 100 |
| 2023-07-18 | 32.10 | $32.53 | 1500 |
| 2023-07-17 | 31.73 | $32.53 | — |
| 2023-07-14 | 31.27 | $32.53 | 202 |
| 2023-07-13 | 30.69 | $31.27 | — |
| 2023-07-12 | 30.38 | $31.27 | 2600 |
| 2023-07-11 | 30.00 | $29.87 | — |
| 2023-07-10 | 29.98 | $29.87 | — |
| 2023-07-07 | 29.95 | $29.87 | — |
| 2023-07-06 | 29.91 | $29.87 | — |
| 2023-07-05 | 29.86 | $29.87 | — |
| 2023-07-03 | 29.79 | $29.87 | — |
| 2023-06-30 | 29.71 | $29.87 | 823 |
| 2023-06-29 | 29.62 | $29.60 | — |
| 2023-06-28 | 29.58 | $29.60 | — |
| 2023-06-27 | 29.54 | $29.60 | — |
| 2023-06-26 | 29.50 | $29.60 | 400 |
| 2023-06-23 | 29.44 | $29.75 | — |
| 2023-06-22 | 29.32 | $29.75 | — |
| 2023-06-21 | 29.19 | $29.75 | 303 |
| 2023-06-20 | 29.03 | $29.41 | — |
| 2023-06-16 | 28.94 | $29.41 | — |
| 2023-06-15 | 28.85 | $29.41 | — |
| 2023-06-14 | 28.75 | $29.41 | — |
| 2023-06-13 | 28.63 | $29.41 | — |
| 2023-06-12 | 28.49 | $29.41 | — |
| 2023-06-09 | 28.35 | $29.41 | — |
| 2023-06-08 | 28.18 | $29.41 | 815 |
| 2023-06-07 | 28.00 | $29.31 | 300 |
| 2023-06-06 | 27.82 | $28.34 | — |
| 2023-06-05 | 27.94 | $28.34 | — |
| 2023-06-02 | 28.10 | $28.34 | — |
| 2023-06-01 | 28.33 | $28.34 | 1301 |
| 2023-05-31 | 28.63 | $29.55 | — |
| 2023-05-30 | 28.63 | $29.55 | — |
| 2023-05-26 | 28.65 | $29.55 | — |
| 2023-05-25 | 28.71 | $29.55 | — |
| 2023-05-24 | 28.80 | $29.55 | — |
| 2023-05-23 | 28.94 | $29.55 | — |
| 2023-05-22 | 29.13 | $29.55 | — |
| 2023-05-19 | 29.40 | $29.55 | 100 |
| 2023-05-18 | 29.75 | $29.55 | — |
| 2023-05-17 | 30.20 | $29.55 | — |
| 2023-05-16 | 30.77 | $29.55 | — |
| 2023-05-15 | 31.49 | $29.55 | 300 |
| 2023-05-12 | 32.39 | $29.33 | 2034 |
| 2023-05-11 | 33.56 | $32.55 | — |
| 2023-05-10 | 33.97 | $32.55 | 321 |
| 2023-05-09 | 34.48 | $34.40 | — |
| 2023-05-08 | 34.50 | $34.40 | 7000 |
| 2023-05-05 | 34.54 | $34.40 | — |
| 2023-05-04 | 34.57 | $34.40 | — |
| 2023-05-03 | 34.61 | $34.40 | — |
| 2023-05-02 | 34.65 | $34.40 | 4414 |
| 2023-05-01 | 34.70 | $34.70 | 103 |
| 2023-04-28 | 34.66 | $33.75 | — |
| 2023-04-27 | 34.90 | $33.75 | — |
| 2023-04-26 | 35.19 | $33.75 | — |
| 2023-04-25 | 35.53 | $33.75 | — |
| 2023-04-24 | 35.93 | $33.75 | 249 |
| 2023-04-21 | 36.39 | $36.22 | — |
| 2023-04-20 | 36.16 | $36.22 | — |
| 2023-04-19 | 35.86 | $36.22 | — |
| 2023-04-18 | 35.47 | $36.22 | — |
| 2023-04-17 | 34.98 | $36.22 | — |
| 2023-04-14 | 34.37 | $36.22 | 300 |
| 2023-04-13 | 33.60 | $33.66 | — |
| 2023-04-12 | 33.47 | $33.66 | — |
| 2023-04-11 | 33.30 | $33.66 | — |
| 2023-04-10 | 33.09 | $33.66 | — |
| 2023-04-06 | 32.83 | $33.66 | 300 |
| 2023-04-05 | 32.50 | $33.11 | — |
| 2023-04-04 | 32.28 | $33.11 | 400 |
| 2023-04-03 | 32.00 | $32.78 | — |
| 2023-03-31 | 31.76 | $32.78 | — |
| 2023-03-30 | 31.48 | $32.78 | 400 |
| 2023-03-29 | 31.13 | $31.35 | — |
| 2023-03-28 | 31.17 | $31.35 | — |
| 2023-03-27 | 31.22 | $31.35 | — |
| 2023-03-24 | 31.28 | $31.35 | — |
| 2023-03-23 | 31.37 | $31.35 | — |
| 2023-03-22 | 31.48 | $31.35 | 137 |
| 2023-03-21 | 31.62 | $30.93 | — |
| 2023-03-20 | 31.93 | $30.93 | — |
| 2023-03-17 | 32.30 | $30.93 | 306 |
| 2023-03-16 | 32.75 | $32.60 | — |
| 2023-03-15 | 32.76 | $32.60 | — |
| 2023-03-14 | 32.78 | $32.60 | — |
| 2023-03-13 | 32.79 | $32.60 | 100 |
| 2023-03-10 | 32.80 | $32.60 | — |
| 2023-03-09 | 32.80 | $32.60 | 100 |
| 2023-03-08 | 32.80 | $32.60 | — |
| 2023-03-07 | 32.78 | $32.60 | — |
| 2023-03-06 | 32.76 | $32.60 | — |
| 2023-03-03 | 32.72 | $32.60 | — |
| 2023-03-02 | 32.66 | $32.60 | — |
| 2023-03-01 | 32.57 | $32.60 | — |
| 2023-02-28 | 32.46 | $32.60 | — |
| 2023-02-27 | 32.31 | $32.60 | — |
| 2023-02-24 | 32.13 | $32.60 | — |
| 2023-02-23 | 31.89 | $32.60 | — |
| 2023-02-22 | 31.59 | $32.60 | — |
| 2023-02-21 | 31.22 | $32.60 | 432 |
| 2023-02-17 | 30.76 | $30.70 | — |
| 2023-02-16 | 30.80 | $30.70 | — |
| 2023-02-15 | 30.85 | $30.70 | — |
| 2023-02-14 | 30.90 | $30.70 | — |
| 2023-02-13 | 30.96 | $30.70 | — |
| 2023-02-10 | 31.03 | $30.70 | 1100 |
| 2023-02-09 | 31.11 | $30.55 | — |
| 2023-02-08 | 31.25 | $30.55 | 104 |
| 2023-02-07 | 31.40 | $31.36 | — |
| 2023-02-06 | 31.33 | $31.36 | 1121 |
| 2023-02-03 | 31.23 | $30.81 | — |
| 2023-02-02 | 31.26 | $30.81 | — |
| 2023-02-01 | 31.30 | $30.81 | — |
| 2023-01-31 | 31.32 | $30.81 | — |
| 2023-01-30 | 31.34 | $30.81 | — |
| 2023-01-27 | 31.35 | $30.81 | — |
| 2023-01-26 | 31.34 | $30.81 | — |
| 2023-01-25 | 31.31 | $30.81 | — |
| 2023-01-24 | 31.25 | $30.81 | — |
| 2023-01-23 | 31.16 | $30.81 | — |
| 2023-01-20 | 31.03 | $30.81 | — |
| 2023-01-19 | 30.86 | $30.81 | — |
| 2023-01-18 | 30.62 | $30.81 | — |
| 2023-01-17 | 30.31 | $30.81 | 603 |
| 2023-01-13 | 29.91 | $32.18 | — |
| 2023-01-12 | 28.98 | $32.18 | 300 |
| 2023-01-11 | 27.82 | $27.68 | — |
| 2023-01-10 | 27.83 | $27.68 | 100 |
| 2023-01-09 | 27.84 | $27.68 | — |
| 2023-01-06 | 27.84 | $27.68 | — |
| 2023-01-05 | 27.83 | $27.68 | — |
| 2023-01-04 | 27.81 | $27.68 | — |
| 2023-01-03 | 27.78 | $27.68 | — |
| 2022-12-30 | 27.72 | $27.68 | — |
| 2022-12-29 | 27.65 | $27.68 | 445 |
| 2022-12-28 | 27.55 | $27.07 | — |
| 2022-12-27 | 27.60 | $27.07 | — |
| 2022-12-23 | 27.66 | $27.07 | — |
| 2022-12-22 | 27.72 | $27.07 | 122 |
| 2022-12-21 | 27.77 | $26.82 | — |
| 2022-12-20 | 27.89 | $26.82 | 547 |
| 2022-12-19 | 28.03 | $27.35 | 400 |
| 2022-12-16 | 28.00 | $27.35 | — |
| 2022-12-15 | 27.95 | $27.35 | 100 |
| 2022-12-14 | 27.86 | $27.35 | 100 |
| 2022-12-13 | 27.73 | $27.35 | — |
| 2022-12-12 | 27.55 | $27.35 | — |
| 2022-12-09 | 27.30 | $27.35 | — |
| 2022-12-08 | 26.97 | $27.35 | 315 |
| 2022-12-07 | 26.55 | $25.80 | — |
| 2022-12-06 | 26.50 | $25.80 | — |
| 2022-12-05 | 26.42 | $25.80 | — |
| 2022-12-02 | 26.29 | $25.80 | — |
| 2022-12-01 | 26.11 | $25.80 | — |
| 2022-11-30 | 25.87 | $25.80 | 1800 |
| 2022-11-29 | 25.55 | $25.80 | 3137 |
| 2022-11-28 | 25.13 | $25.30 | 400 |
| 2022-11-25 | 24.75 | $24.02 | — |
| 2022-11-23 | 24.68 | $24.02 | 400 |
| 2022-11-22 | 24.56 | $25.21 | 5900 |
| 2022-11-21 | 24.03 | $24.26 | 622 |
| 2022-11-18 | 23.65 | $23.11 | — |
| 2022-11-17 | 23.53 | $23.11 | — |
| 2022-11-16 | 23.37 | $23.11 | — |
| 2022-11-15 | 23.16 | $23.11 | — |
| 2022-11-14 | 22.88 | $23.11 | — |
| 2022-11-11 | 22.52 | $23.11 | 100 |
| 2022-11-10 | 22.07 | $23.11 | — |
| 2022-11-09 | 21.50 | $23.11 | — |
| 2022-11-08 | 20.79 | $23.11 | 1145 |
| 2022-11-07 | 19.93 | $19.93 | — |
| 2022-11-04 | 19.88 | $19.93 | — |
| 2022-11-03 | 19.82 | $19.93 | — |
| 2022-11-02 | 19.75 | $19.93 | — |
| 2022-11-01 | 19.66 | $19.93 | — |
| 2022-10-31 | 19.55 | $19.93 | — |
| 2022-10-28 | 19.43 | $19.93 | — |
| 2022-10-27 | 19.28 | $19.93 | 300 |
| 2022-10-26 | 19.10 | $19.98 | 300 |
| 2022-10-25 | 18.87 | $19.25 | — |
| 2022-10-24 | 18.83 | $19.25 | — |
| 2022-10-21 | 18.79 | $19.25 | — |
| 2022-10-20 | 18.75 | $19.25 | — |
| 2022-10-19 | 18.72 | $19.25 | — |
| 2022-10-18 | 18.69 | $19.25 | — |
| 2022-10-17 | 18.67 | $19.25 | — |
| 2022-10-14 | 18.66 | $19.25 | 100 |
| 2022-10-13 | 18.67 | $19.25 | 100 |
| 2022-10-12 | 18.69 | $19.25 | 100 |
| 2022-10-11 | 18.73 | $19.25 | 1441 |
| 2022-10-10 | 18.80 | $19.33 | 800 |
| 2022-10-07 | 18.87 | $18.73 | — |
| 2022-10-06 | 19.17 | $18.73 | — |
| 2022-10-05 | 19.56 | $18.73 | — |
| 2022-10-04 | 20.04 | $18.73 | — |
| 2022-10-03 | 20.65 | $18.73 | — |
| 2022-09-30 | 21.40 | $18.73 | 200 |
| 2022-09-29 | 22.31 | $22.28 | — |
| 2022-09-28 | 22.31 | $22.28 | — |
| 2022-09-27 | 22.30 | $22.28 | — |
| 2022-09-26 | 22.29 | $22.28 | — |
| 2022-09-23 | 22.28 | $22.28 | — |
| 2022-09-22 | 22.27 | $22.28 | — |
| 2022-09-21 | 22.26 | $22.28 | — |
| 2022-09-20 | 22.24 | $22.28 | — |
| 2022-09-19 | 22.22 | $22.28 | — |
| 2022-09-16 | 22.21 | $22.28 | 100 |
| 2022-09-15 | 22.18 | $22.28 | — |
| 2022-09-14 | 22.16 | $22.28 | 400 |
| 2022-09-13 | 22.13 | $22.14 | — |
| 2022-09-12 | 22.15 | $22.14 | — |
| 2022-09-09 | 22.17 | $22.14 | — |
| 2022-09-08 | 22.19 | $22.14 | — |
| 2022-09-07 | 22.23 | $22.14 | — |
| 2022-09-06 | 22.28 | $22.14 | — |
| 2022-09-02 | 22.34 | $22.14 | 100 |
| 2022-09-01 | 22.42 | $22.14 | — |
| 2022-08-31 | 22.52 | $22.14 | — |
| 2022-08-30 | 22.64 | $22.14 | 400 |
| 2022-08-29 | 22.79 | $22.64 | — |
| 2022-08-26 | 22.81 | $22.64 | — |
| 2022-08-25 | 22.84 | $22.64 | — |
| 2022-08-24 | 22.88 | $22.64 | — |
| 2022-08-23 | 22.93 | $22.64 | — |
| 2022-08-22 | 22.98 | $22.64 | 203 |
| 2022-08-19 | 23.06 | $23.00 | 100 |
| 2022-08-18 | 23.03 | $23.00 | — |
| 2022-08-17 | 23.00 | $23.00 | — |
| 2022-08-16 | 22.96 | $23.00 | — |
| 2022-08-15 | 22.91 | $23.00 | — |
| 2022-08-12 | 22.86 | $23.00 | 100 |
| 2022-08-11 | 22.80 | $23.00 | — |
| 2022-08-10 | 22.73 | $23.00 | 100 |
| 2022-08-09 | 22.65 | $23.00 | — |
| 2022-08-08 | 22.55 | $23.00 | — |
| 2022-08-05 | 22.44 | $23.00 | — |
| 2022-08-04 | 22.32 | $23.00 | 109 |
| 2022-08-03 | 22.17 | $22.58 | 135 |
| 2022-08-02 | 22.14 | $22.66 | 100 |
| 2022-08-01 | 22.09 | $22.66 | 100 |
| 2022-07-29 | 22.05 | $22.66 | — |
| 2022-07-28 | 22.00 | $22.66 | — |
| 2022-07-27 | 21.97 | $22.66 | — |
| 2022-07-26 | 21.95 | $22.66 | — |
| 2022-07-25 | 21.93 | $22.66 | — |
| 2022-07-22 | 21.94 | $22.66 | — |
| 2022-07-21 | 21.97 | $22.66 | — |
| 2022-07-20 | 22.03 | $22.66 | — |
| 2022-07-19 | 22.13 | $22.66 | — |
| 2022-07-18 | 22.27 | $22.66 | — |
| 2022-07-15 | 22.47 | $22.66 | — |
| 2022-07-14 | 22.74 | $22.66 | — |
| 2022-07-13 | 23.09 | $22.66 | — |
| 2022-07-12 | 23.55 | $22.66 | — |
| 2022-07-11 | 24.12 | $22.66 | — |
| 2022-07-08 | 24.84 | $22.66 | 102 |
| 2022-07-07 | 25.73 | $25.14 | — |
| 2022-07-06 | 26.05 | $25.14 | — |
| 2022-07-05 | 26.44 | $25.14 | — |
| 2022-07-01 | 26.93 | $25.14 | — |
| 2022-06-30 | 27.52 | $25.14 | 103 |
| 2022-06-29 | 28.25 | $28.00 | — |
| 2022-06-28 | 28.22 | $28.00 | — |
| 2022-06-27 | 28.19 | $28.00 | — |
| 2022-06-24 | 28.14 | $28.00 | — |
| 2022-06-23 | 28.09 | $28.00 | — |
| 2022-06-22 | 28.01 | $28.00 | — |
| 2022-06-21 | 27.92 | $28.00 | — |
| 2022-06-17 | 27.80 | $28.00 | — |
| 2022-06-16 | 27.66 | $28.00 | — |
| 2022-06-15 | 27.49 | $28.00 | — |
| 2022-06-14 | 27.28 | $28.00 | — |
| 2022-06-13 | 27.02 | $28.00 | — |
| 2022-06-10 | 26.72 | $28.00 | — |
| 2022-06-09 | 26.36 | $28.00 | — |
| 2022-06-08 | 25.93 | $28.00 | — |
| 2022-06-07 | 25.43 | $28.00 | — |
| 2022-06-06 | 24.84 | $28.00 | 105 |
| 2022-06-03 | 24.14 | $25.93 | — |
| 2022-06-02 | 23.98 | $25.93 | 1400 |
| 2022-06-01 | 23.81 | $25.86 | 200 |
| 2022-05-31 | 23.67 | $25.19 | — |
| 2022-05-27 | 23.76 | $25.19 | — |
| 2022-05-26 | 23.91 | $25.19 | — |
| 2022-05-25 | 24.13 | $25.19 | — |
| 2022-05-24 | 24.45 | $25.19 | — |
| 2022-05-23 | 24.88 | $25.19 | — |
| 2022-05-20 | 25.45 | $25.19 | — |
| 2022-05-19 | 26.20 | $25.19 | 100 |
| 2022-05-18 | 27.15 | $26.12 | — |
| 2022-05-17 | 28.04 | $26.12 | 226 |
| 2022-05-16 | 29.17 | $24.01 | — |
| 2022-05-13 | 31.23 | $24.01 | 125 |
| 2022-05-12 | 33.76 | $33.66 | — |
| 2022-05-11 | 33.78 | $33.66 | — |
| 2022-05-10 | 33.81 | $33.66 | — |
| 2022-05-09 | 33.83 | $33.66 | — |
| 2022-05-06 | 33.86 | $33.66 | — |
| 2022-05-05 | 33.89 | $33.66 | — |
| 2022-05-04 | 33.91 | $33.66 | — |
| 2022-05-03 | 33.94 | $33.66 | — |
| 2022-05-02 | 33.96 | $33.66 | — |
| 2022-04-29 | 33.98 | $33.66 | — |
| 2022-04-28 | 34.00 | $33.66 | — |
| 2022-04-27 | 34.00 | $33.66 | — |
| 2022-04-26 | 34.00 | $33.66 | — |
| 2022-04-25 | 33.98 | $33.66 | — |
| 2022-04-22 | 33.95 | $33.66 | — |
| 2022-04-21 | 33.90 | $33.66 | — |
| 2022-04-20 | 33.82 | $33.66 | — |
| 2022-04-19 | 33.71 | $33.66 | — |
| 2022-04-18 | 33.57 | $33.66 | — |
| 2022-04-14 | 33.37 | $33.66 | — |
| 2022-04-13 | 33.13 | $33.66 | 200 |
| 2022-04-12 | 32.81 | $32.48 | — |
| 2022-04-11 | 32.79 | $32.48 | — |
| 2022-04-08 | 32.74 | $32.48 | 413 |
| 2022-04-07 | 32.68 | $32.25 | 200 |
| 2022-04-06 | 32.66 | $31.95 | — |
| 2022-04-05 | 32.72 | $31.95 | 200 |
| 2022-04-04 | 32.77 | $33.48 | — |
| 2022-04-01 | 32.33 | $33.48 | 142 |
| 2022-03-31 | 31.79 | $32.04 | — |
| 2022-03-30 | 31.57 | $32.04 | — |
| 2022-03-29 | 31.28 | $32.04 | 237 |
| 2022-03-28 | 30.93 | $32.21 | 100 |
| 2022-03-25 | 30.44 | $32.21 | 200 |
| 2022-03-24 | 29.83 | $30.70 | 214 |
| 2022-03-23 | 29.57 | $29.12 | — |
| 2022-03-22 | 29.75 | $29.12 | 500 |
| 2022-03-21 | 29.97 | $28.91 | 501 |
| 2022-03-18 | 30.29 | $30.13 | — |
| 2022-03-17 | 30.30 | $30.13 | — |
| 2022-03-16 | 30.30 | $30.13 | — |
| 2022-03-15 | 30.29 | $30.13 | — |
| 2022-03-14 | 30.27 | $30.13 | — |
| 2022-03-11 | 30.24 | $30.13 | — |
| 2022-03-10 | 30.19 | $30.13 | 600 |
| 2022-03-09 | 30.13 | $28.94 | 500 |
| 2022-03-08 | 30.41 | $29.80 | — |
| 2022-03-07 | 30.48 | $29.80 | — |
| 2022-03-04 | 30.55 | $29.80 | — |
| 2022-03-03 | 30.61 | $29.80 | — |
| 2022-03-02 | 30.68 | $29.80 | 900 |
| 2022-03-01 | 30.74 | $29.41 | 300 |
| 2022-02-28 | 30.91 | $30.10 | — |
| 2022-02-25 | 30.89 | $30.10 | — |
| 2022-02-24 | 30.84 | $30.10 | — |
| 2022-02-23 | 30.75 | $30.10 | — |
| 2022-02-22 | 30.62 | $30.00 | 300 |
| 2022-02-18 | 30.47 | $31.00 | — |
| 2022-02-17 | 29.94 | $31.00 | 200 |
| 2022-02-16 | 29.28 | $29.67 | 100 |
| 2022-02-15 | 28.87 | $29.67 | — |
| 2022-02-14 | 28.35 | $29.69 | 1600 |
| 2022-02-11 | 27.70 | $29.70 | 300 |
| 2022-02-10 | 26.89 | $29.81 | 300 |
| 2022-02-09 | 25.86 | $25.56 | — |
| 2022-02-08 | 25.95 | $25.56 | — |
| 2022-02-07 | 26.05 | $25.56 | — |
| 2022-02-04 | 26.18 | $25.56 | — |
| 2022-02-03 | 26.34 | $25.56 | — |
| 2022-02-02 | 26.52 | $25.56 | 2000 |
| 2022-02-01 | 26.74 | $26.55 | — |
| 2022-01-31 | 26.68 | $26.55 | — |
| 2022-01-28 | 26.61 | $26.55 | — |
| 2022-01-27 | 26.51 | $26.55 | — |
| 2022-01-26 | 26.38 | $26.55 | — |
| 2022-01-25 | 26.22 | $26.55 | — |
| 2022-01-24 | 26.02 | $26.55 | 401 |
| 2022-01-21 | 25.77 | $27.79 | 100 |
| 2022-01-20 | 25.07 | $26.61 | — |
| 2022-01-19 | 24.60 | $26.61 | 2530 |
| 2022-01-18 | 24.02 | $23.85 | — |
| 2022-01-14 | 24.21 | $23.85 | — |
| 2022-01-13 | 24.44 | $23.85 | — |
| 2022-01-12 | 24.73 | $23.85 | — |
| 2022-01-11 | 25.09 | $23.85 | 400 |
| 2022-01-10 | 25.54 | $25.61 | — |
| 2022-01-07 | 25.52 | $25.61 | — |
| 2022-01-06 | 25.51 | $25.61 | — |
| 2022-01-05 | 25.49 | $25.61 | — |
| 2022-01-04 | 25.48 | $25.61 | — |
| 2022-01-03 | 25.46 | $25.61 | — |
| 2021-12-31 | 25.44 | $25.61 | — |
| 2021-12-30 | 25.42 | $25.61 | — |
| 2021-12-29 | 25.40 | $25.61 | — |
| 2021-12-28 | 25.38 | $25.61 | — |
| 2021-12-27 | 25.37 | $25.61 | — |
| 2021-12-23 | 25.35 | $25.61 | — |
| 2021-12-22 | 25.33 | $25.61 | — |
| 2021-12-21 | 25.32 | $25.61 | — |
| 2021-12-20 | 25.31 | $25.61 | — |
| 2021-12-17 | 25.30 | $25.61 | — |
| 2021-12-16 | 25.30 | $25.61 | — |
| 2021-12-15 | 25.31 | $25.61 | — |
| 2021-12-14 | 25.32 | $25.61 | — |
| 2021-12-13 | 25.35 | $25.61 | — |
| 2021-12-10 | 25.39 | $25.61 | — |
| 2021-12-09 | 25.45 | $25.61 | — |
| 2021-12-08 | 25.53 | $25.61 | — |
| 2021-12-07 | 25.64 | $25.61 | — |
| 2021-12-06 | 25.78 | $25.61 | 1740 |
| 2021-12-03 | 25.96 | $25.35 | — |
| 2021-12-02 | 26.26 | $25.35 | — |
| 2021-12-01 | 26.64 | $25.35 | — |
| 2021-11-30 | 27.10 | $25.35 | — |
| 2021-11-29 | 27.67 | $25.35 | 200 |
| 2021-11-26 | 28.35 | $28.00 | — |
| 2021-11-24 | 28.33 | $28.00 | — |
| 2021-11-23 | 28.30 | $28.00 | 100 |
| 2021-11-22 | 28.25 | $28.00 | 100 |
| 2021-11-19 | 28.19 | $28.00 | — |
| 2021-11-18 | 28.09 | $28.00 | — |
| 2021-11-17 | 27.97 | $28.00 | — |
| 2021-11-16 | 27.80 | $28.00 | — |
| 2021-11-15 | 27.60 | $28.00 | 200 |
| 2021-11-12 | 27.33 | $27.25 | — |
| 2021-11-11 | 27.24 | $27.25 | 313 |
| 2021-11-10 | 27.13 | $27.22 | 700 |
| 2021-11-09 | 26.99 | $27.56 | 1600 |
| 2021-11-08 | 26.71 | $27.74 | 800 |
| 2021-11-05 | 26.30 | $25.55 | 508 |
| 2021-11-04 | 26.50 | $26.26 | — |
| 2021-11-03 | 26.51 | $26.26 | — |
| 2021-11-02 | 26.52 | $26.26 | — |
| 2021-11-01 | 26.53 | $26.26 | 200 |
| 2021-10-29 | 26.54 | $26.40 | — |
| 2021-10-28 | 26.51 | $26.40 | — |
| 2021-10-27 | 26.46 | $26.40 | — |
| 2021-10-26 | 26.39 | $26.40 | — |
| 2021-10-25 | 26.31 | $26.40 | — |
| 2021-10-22 | 26.21 | $26.40 | — |
| 2021-10-21 | 26.09 | $26.40 | — |
| 2021-10-20 | 25.93 | $26.40 | — |
| 2021-10-19 | 25.75 | $26.40 | — |
| 2021-10-18 | 25.52 | $26.40 | — |
| 2021-10-15 | 25.25 | $26.40 | — |
| 2021-10-14 | 24.92 | $26.40 | — |
| 2021-10-13 | 24.53 | $26.40 | — |
| 2021-10-12 | 24.07 | $26.40 | 741 |
| 2021-10-11 | 23.52 | $24.27 | — |
| 2021-10-08 | 23.55 | $24.27 | — |
| 2021-10-07 | 23.61 | $24.27 | — |
| 2021-10-06 | 23.70 | $24.27 | — |
| 2021-10-05 | 23.83 | $24.27 | — |
| 2021-10-04 | 24.01 | $24.27 | — |
| 2021-10-01 | 24.26 | $24.27 | 100 |
| 2021-09-30 | 24.59 | $24.27 | — |
| 2021-09-29 | 25.00 | $24.27 | — |
| 2021-09-28 | 25.53 | $24.27 | — |
| 2021-09-27 | 26.20 | $24.27 | 500 |
| 2021-09-24 | 27.02 | $25.14 | — |
| 2021-09-23 | 27.75 | $25.14 | 200 |
| 2021-09-22 | 28.65 | $28.65 | — |
| 2021-09-21 | 28.63 | $28.65 | — |
| 2021-09-20 | 28.61 | $28.65 | — |
| 2021-09-17 | 28.58 | $28.65 | — |
| 2021-09-16 | 28.55 | $28.65 | — |
| 2021-09-15 | 28.50 | $28.65 | — |
| 2021-09-14 | 28.45 | $28.65 | — |
| 2021-09-13 | 28.38 | $28.65 | — |
| 2021-09-10 | 28.30 | $28.65 | — |
| 2021-09-09 | 28.20 | $28.65 | 400 |
| 2021-09-08 | 28.08 | $28.00 | — |
| 2021-09-07 | 28.14 | $28.00 | — |
| 2021-09-03 | 28.22 | $28.00 | 700 |
| 2021-09-02 | 28.31 | $27.77 | 1214 |
| 2021-09-01 | 28.50 | $27.75 | — |
| 2021-08-31 | 28.73 | $27.75 | 200 |
| 2021-08-30 | 29.01 | $28.65 | — |
| 2021-08-27 | 29.07 | $28.65 | — |
| 2021-08-26 | 29.12 | $28.65 | — |
| 2021-08-25 | 29.19 | $28.65 | — |
| 2021-08-24 | 29.26 | $28.65 | — |
| 2021-08-23 | 29.34 | $28.65 | — |
| 2021-08-20 | 29.43 | $28.65 | — |
| 2021-08-19 | 29.53 | $28.65 | — |
| 2021-08-18 | 29.64 | $28.65 | — |
| 2021-08-17 | 29.76 | $28.65 | 330 |
| 2021-08-16 | 29.89 | $30.52 | — |
| 2021-08-13 | 29.45 | $30.52 | 700 |
| 2021-08-12 | 28.89 | $29.00 | — |
| 2021-08-11 | 28.69 | $29.00 | — |
| 2021-08-10 | 28.42 | $29.00 | 200 |
| 2021-08-09 | 28.10 | $28.66 | — |
| 2021-08-06 | 27.80 | $28.66 | 100 |
| 2021-08-05 | 27.44 | $28.35 | 234 |
| 2021-08-04 | 27.09 | $27.00 | — |
| 2021-08-03 | 27.09 | $27.00 | — |
| 2021-08-02 | 27.10 | $27.00 | — |
| 2021-07-30 | 27.11 | $27.00 | — |
| 2021-07-29 | 27.12 | $27.00 | — |
| 2021-07-28 | 27.13 | $27.00 | 200 |
| 2021-07-27 | 27.15 | $27.78 | — |
| 2021-07-26 | 26.92 | $27.78 | 133 |
| 2021-07-23 | 26.66 | $26.32 | 101 |
| 2021-07-22 | 26.80 | $25.96 | — |
| 2021-07-21 | 27.09 | $25.96 | 117 |
| 2021-07-20 | 27.45 | $27.29 | 100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.70
2026-07-17
Close Price
$75.34
Vol: 70000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.69
Average
52.34
Maximum
91.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.70 | $75.34 | 70000 |
| 2026-07-16 | 45.00 | $75.60 | 28314 |
| 2026-07-15 | 46.81 | $77.19 | 15420 |
| 2026-07-14 | 47.05 | $77.40 | 74822 |
| 2026-07-13 | 42.77 | $74.15 | 105500 |
| 2026-07-10 | 45.14 | $76.37 | 144118 |
| 2026-07-09 | 43.57 | $75.20 | 46400 |
| 2026-07-08 | 43.24 | $74.95 | 51448 |
| 2026-07-07 | 45.17 | $76.88 | 57213 |
| 2026-07-06 | 47.47 | $79.08 | 44300 |
| 2026-07-02 | 38.35 | $72.34 | 21549 |
| 2026-07-01 | 34.78 | $70.10 | 28829 |
| 2026-06-30 | 35.00 | $70.36 | 84800 |
| 2026-06-29 | 34.77 | $70.21 | 62400 |
| 2026-06-26 | 35.68 | $71.34 | 39900 |
| 2026-06-25 | 36.07 | $71.84 | 29100 |
| 2026-06-24 | 37.20 | $73.29 | 21641 |
| 2026-06-23 | 39.65 | $76.29 | 25605 |
| 2026-06-22 | 43.56 | $80.61 | 22900 |
| 2026-06-18 | 42.71 | $79.93 | 109000 |
| 2026-06-17 | 45.17 | $82.53 | 54600 |
| 2026-06-16 | 47.83 | $85.17 | 17600 |
| 2026-06-15 | 48.08 | $85.42 | 23300 |
| 2026-06-12 | 42.88 | $80.91 | 28704 |
| 2026-06-11 | 37.48 | $76.82 | 58400 |
| 2026-06-10 | 34.33 | $74.64 | 71300 |
| 2026-06-09 | 37.20 | $78.16 | 184600 |
| 2026-06-08 | 39.27 | $80.49 | 23000 |
| 2026-06-05 | 39.31 | $80.54 | 19700 |
| 2026-06-04 | 43.30 | $84.82 | 36200 |
| 2026-06-03 | 44.15 | $85.68 | 60100 |
| 2026-06-02 | 45.21 | $86.75 | 31220 |
| 2026-06-01 | 41.02 | $83.40 | 38145 |
| 2026-05-29 | 41.60 | $84.05 | 12042 |
| 2026-05-28 | 43.13 | $85.74 | 19600 |
| 2026-05-27 | 43.95 | $86.65 | 18700 |
| 2026-05-26 | 47.34 | $90.24 | 25000 |
| 2026-05-22 | 42.16 | $85.85 | 13100 |
| 2026-05-21 | 39.03 | $83.44 | 18500 |
| 2026-05-20 | 41.16 | $85.87 | 20509 |
| 2026-05-19 | 39.50 | $84.58 | 18000 |
| 2026-05-18 | 42.94 | $88.43 | 20600 |
| 2026-05-15 | 43.48 | $89.00 | 12100 |
| 2026-05-14 | 49.24 | $94.65 | 10100 |
| 2026-05-13 | 57.08 | $100.81 | 10100 |
| 2026-05-12 | 56.24 | $100.03 | 29000 |
| 2026-05-11 | 53.85 | $97.85 | 16300 |
| 2026-05-08 | 54.05 | $98.00 | 12900 |
| 2026-05-07 | 51.85 | $95.99 | 15400 |
| 2026-05-06 | 52.31 | $96.38 | 16925 |
| 2026-05-05 | 45.75 | $90.80 | 26000 |
| 2026-05-04 | 44.18 | $89.60 | 42400 |
| 2026-05-01 | 45.80 | $91.15 | 76800 |
| 2026-04-30 | 46.67 | $91.97 | 33421 |
| 2026-04-29 | 46.10 | $91.49 | 14800 |
| 2026-04-28 | 44.29 | $89.94 | 9600 |
| 2026-04-27 | 45.91 | $91.65 | 15946 |
| 2026-04-24 | 49.03 | $94.79 | 9323 |
| 2026-04-23 | 47.75 | $93.60 | 353400 |
| 2026-04-22 | 51.24 | $97.00 | 59200 |
| 2026-04-21 | 43.14 | $90.02 | 14500 |
| 2026-04-20 | 49.44 | $95.66 | 9200 |
| 2026-04-17 | 50.58 | $96.58 | 12900 |
| 2026-04-16 | 50.78 | $96.74 | 6400 |
| 2026-04-15 | 51.88 | $97.67 | 8800 |
| 2026-04-14 | 51.88 | $97.67 | 12113 |
| 2026-04-13 | 48.37 | $94.44 | 18500 |
| 2026-04-10 | 47.33 | $93.52 | 14020 |
| 2026-04-09 | 48.26 | $94.44 | 43717 |
| 2026-04-08 | 47.46 | $93.69 | 14100 |
| 2026-04-07 | 42.77 | $89.46 | 24600 |
| 2026-04-06 | 44.44 | $91.34 | 20300 |
| 2026-04-02 | 44.02 | $90.96 | 9900 |
| 2026-04-01 | 46.16 | $93.40 | 15720 |
| 2026-03-31 | 43.55 | $90.95 | 15300 |
| 2026-03-30 | 37.87 | $86.10 | 17700 |
| 2026-03-27 | 38.39 | $86.78 | 15200 |
| 2026-03-26 | 36.05 | $84.85 | 19900 |
| 2026-03-25 | 40.96 | $91.27 | 12600 |
| 2026-03-24 | 37.47 | $88.50 | 243120 |
| 2026-03-23 | 37.56 | $88.63 | 42900 |
| 2026-03-20 | 34.75 | $86.40 | 13100 |
| 2026-03-19 | 34.80 | $86.47 | 21400 |
| 2026-03-18 | 38.13 | $91.26 | 30100 |
| 2026-03-17 | 40.36 | $94.16 | 13200 |
| 2026-03-16 | 41.15 | $95.17 | 22531 |
| 2026-03-13 | 42.66 | $97.08 | 14931 |
| 2026-03-12 | 44.63 | $99.49 | 21734 |
| 2026-03-11 | 45.62 | $100.69 | 9147 |
| 2026-03-10 | 46.91 | $102.25 | 12000 |
| 2026-03-09 | 45.67 | $100.93 | 23000 |
| 2026-03-06 | 46.20 | $101.61 | 18600 |
| 2026-03-05 | 46.10 | $101.50 | 37500 |
| 2026-03-04 | 51.42 | $108.27 | 13300 |
| 2026-03-03 | 49.73 | $106.19 | 32306 |
| 2026-03-02 | 59.94 | $116.89 | 19100 |
| 2026-02-27 | 59.73 | $116.60 | 22018 |
| 2026-02-26 | 58.53 | $114.94 | 24134 |
| 2026-02-25 | 61.30 | $117.59 | 15400 |
| 2026-02-24 | 58.94 | $114.20 | 21000 |
| 2026-02-23 | 60.52 | $115.73 | 10500 |
| 2026-02-20 | 57.72 | $111.76 | 15720 |
| 2026-02-19 | 56.88 | $110.61 | 7300 |
| 2026-02-18 | 59.10 | $112.89 | 17709 |
| 2026-02-17 | 56.38 | $109.05 | 29324 |
| 2026-02-13 | 55.33 | $107.62 | 19308 |
| 2026-02-12 | 57.90 | $110.40 | 35700 |
| 2026-02-11 | 59.46 | $112.05 | 47600 |
| 2026-02-10 | 57.15 | $108.56 | 12618 |
| 2026-02-09 | 56.93 | $108.24 | 53800 |
| 2026-02-06 | 53.87 | $103.78 | 63800 |
| 2026-02-05 | 49.18 | $97.67 | 128200 |
| 2026-02-04 | 53.16 | $102.40 | 21733 |
| 2026-02-03 | 57.40 | $106.95 | 26700 |
| 2026-02-02 | 54.37 | $102.96 | 65500 |
| 2026-01-30 | 52.39 | $100.51 | 45708 |
| 2026-01-29 | 68.44 | $114.46 | 69600 |
| 2026-01-28 | 72.03 | $116.85 | 53521 |
| 2026-01-27 | 68.83 | $111.92 | 25738 |
| 2026-01-26 | 66.54 | $108.82 | 33900 |
| 2026-01-23 | 62.97 | $104.55 | 19900 |
| 2026-01-22 | 64.10 | $105.29 | 14900 |
| 2026-01-21 | 63.22 | $104.25 | 31100 |
| 2026-01-20 | 62.14 | $102.97 | 18600 |
| 2026-01-16 | 59.95 | $100.46 | 23404 |
| 2026-01-15 | 64.42 | $103.63 | 36917 |
| 2026-01-14 | 66.43 | $104.98 | 37433 |
| 2026-01-13 | 64.79 | $102.86 | 13800 |
| 2026-01-12 | 64.60 | $102.61 | 23800 |
| 2026-01-09 | 62.56 | $100.00 | 20300 |
| 2026-01-08 | 59.07 | $95.92 | 49109 |
| 2026-01-07 | 60.45 | $96.97 | 18000 |
| 2026-01-06 | 64.19 | $99.73 | 44647 |
| 2026-01-05 | 61.14 | $96.05 | 46738 |
| 2026-01-02 | 59.31 | $94.00 | 9641 |
| 2025-12-31 | 56.75 | $91.30 | 4600 |
| 2025-12-30 | 55.10 | $89.63 | 12835 |
| 2025-12-29 | 47.69 | $83.13 | 32400 |
| 2025-12-26 | 61.61 | $92.50 | 62900 |
| 2025-12-24 | 59.19 | $90.50 | 10300 |
| 2025-12-23 | 58.51 | $89.95 | 11215 |
| 2025-12-22 | 62.27 | $92.04 | 11912 |
| 2025-12-19 | 56.08 | $87.21 | 22600 |
| 2025-12-18 | 54.76 | $86.31 | 15100 |
| 2025-12-17 | 55.13 | $86.52 | 14200 |
| 2025-12-16 | 54.17 | $85.83 | 10230 |
| 2025-12-15 | 57.62 | $87.87 | 9813 |
| 2025-12-12 | 56.02 | $86.64 | 21100 |
| 2025-12-11 | 58.33 | $88.00 | 25629 |
| 2025-12-10 | 55.56 | $85.84 | 13006 |
| 2025-12-09 | 53.46 | $84.30 | 17500 |
| 2025-12-08 | 57.46 | $86.69 | 13800 |
| 2025-12-05 | 59.42 | $87.80 | 18600 |
| 2025-12-04 | 56.59 | $85.57 | 22144 |
| 2025-12-03 | 56.11 | $85.20 | 50500 |
| 2025-12-02 | 54.07 | $83.64 | 10000 |
| 2025-12-01 | 52.77 | $82.67 | 24045 |
| 2025-11-28 | 48.36 | $79.58 | 13645 |
| 2025-11-26 | 47.09 | $78.75 | 16910 |
| 2025-11-25 | 48.80 | $80.00 | 11100 |
| 2025-11-24 | 48.17 | $79.56 | 1.3M |
| 2025-11-21 | 47.24 | $78.89 | 167432 |
| 2025-11-20 | 47.09 | $78.78 | 12200 |
| 2025-11-19 | 49.76 | $80.98 | 13400 |
| 2025-11-18 | 47.86 | $79.49 | 17219 |
| 2025-11-17 | 50.29 | $81.49 | 20638 |
| 2025-11-14 | 53.40 | $83.91 | 20136 |
| 2025-11-13 | 56.98 | $86.49 | 21500 |
| 2025-11-12 | 55.78 | $85.39 | 37115 |
| 2025-11-11 | 54.87 | $84.55 | 14617 |
| 2025-11-10 | 56.83 | $86.03 | 17600 |
| 2025-11-07 | 54.52 | $83.82 | 9616 |
| 2025-11-06 | 52.40 | $81.88 | 9837 |
| 2025-11-05 | 49.97 | $79.76 | 5733 |
| 2025-11-04 | 45.05 | $75.84 | 28600 |
| 2025-11-03 | 51.63 | $81.19 | 24800 |
| 2025-10-31 | 53.74 | $82.70 | 17900 |
| 2025-10-30 | 55.42 | $83.88 | 24047 |
| 2025-10-29 | 52.68 | $81.58 | 38700 |
| 2025-10-28 | 52.62 | $81.53 | 26846 |
| 2025-10-27 | 56.34 | $84.27 | 31719 |
| 2025-10-24 | 55.99 | $83.94 | 12000 |
| 2025-10-23 | 54.83 | $82.85 | 9422 |
| 2025-10-22 | 53.73 | $81.81 | 14200 |
| 2025-10-21 | 52.14 | $80.32 | 28522 |
| 2025-10-20 | 58.09 | $85.00 | 36600 |
| 2025-10-17 | 56.91 | $83.82 | 16800 |
| 2025-10-16 | 58.77 | $85.22 | 12500 |
| 2025-10-15 | 59.73 | $85.94 | 42501 |
| 2025-10-14 | 56.75 | $82.73 | 61341 |
| 2025-10-13 | 64.64 | $88.31 | 29419 |
| 2025-10-10 | 59.27 | $82.74 | 81000 |
| 2025-10-09 | 77.27 | $91.74 | 55300 |
| 2025-10-08 | 74.23 | $88.06 | 33026 |
| 2025-10-07 | 73.75 | $87.53 | 20100 |
| 2025-10-06 | 74.27 | $87.74 | 163600 |
| 2025-10-03 | 72.70 | $85.94 | 25807 |
| 2025-10-02 | 74.69 | $86.77 | 64836 |
| 2025-10-01 | 72.72 | $84.47 | 24300 |
| 2025-09-30 | 71.89 | $83.55 | 25942 |
| 2025-09-29 | 71.36 | $82.96 | 14400 |
| 2025-09-26 | 66.74 | $78.41 | 13000 |
| 2025-09-25 | 72.58 | $80.80 | 11800 |
| 2025-09-24 | 69.95 | $78.29 | 11100 |
| 2025-09-23 | 69.54 | $77.91 | 8300 |
| 2025-09-22 | 68.44 | $76.91 | 11100 |
| 2025-09-19 | 67.85 | $76.38 | 4606 |
| 2025-09-18 | 64.26 | $73.35 | 9600 |
| 2025-09-17 | 66.45 | $74.29 | 17539 |
| 2025-09-16 | 70.12 | $75.81 | 9000 |
| 2025-09-15 | 74.08 | $77.36 | 24000 |
| 2025-09-12 | 73.85 | $77.10 | 2900 |
| 2025-09-11 | 72.47 | $75.60 | 6300 |
| 2025-09-10 | 71.47 | $74.54 | 9713 |
| 2025-09-09 | 70.95 | $73.99 | 18100 |
| 2025-09-08 | 68.41 | $71.45 | 9341 |
| 2025-09-05 | 70.67 | $72.43 | 8100 |
| 2025-09-04 | 66.16 | $68.27 | 10900 |
| 2025-09-03 | 72.36 | $70.71 | 22600 |
| 2025-09-02 | 71.20 | $69.60 | 21000 |
| 2025-08-29 | 67.49 | $66.45 | 11500 |
| 2025-08-28 | 63.94 | $63.91 | 5110 |
| 2025-08-27 | 63.35 | $63.52 | 9200 |
| 2025-08-26 | 70.41 | $66.06 | 13400 |
| 2025-08-25 | 64.81 | $62.24 | 12600 |
| 2025-08-22 | 60.97 | $60.15 | 25000 |
| 2025-08-21 | 59.04 | $59.20 | 16544 |
| 2025-08-20 | 62.50 | $60.32 | 17822 |
| 2025-08-19 | 59.15 | $58.67 | 10335 |
| 2025-08-18 | 63.88 | $60.11 | 5300 |
| 2025-08-15 | 68.55 | $61.40 | 4333 |
| 2025-08-14 | 67.38 | $60.73 | 4732 |
| 2025-08-13 | 67.06 | $60.55 | 10726 |
| 2025-08-12 | 63.39 | $58.58 | 25211 |
| 2025-08-11 | 62.21 | $58.00 | 3500 |
| 2025-08-08 | 65.35 | $58.91 | 6139 |
| 2025-08-07 | 61.88 | $57.18 | 7105 |
| 2025-08-06 | 60.91 | $56.73 | 4600 |
| 2025-08-05 | 59.34 | $56.01 | 19522 |
| 2025-08-04 | 58.91 | $55.81 | 18533 |
| 2025-08-01 | 54.16 | $53.77 | 15142 |
| 2025-07-31 | 53.18 | $53.38 | 32700 |
| 2025-07-30 | 60.12 | $55.59 | 25100 |
| 2025-07-29 | 65.68 | $57.10 | 8700 |
| 2025-07-28 | 64.72 | $56.63 | 23600 |
| 2025-07-25 | 66.77 | $57.17 | 9736 |
| 2025-07-24 | 66.92 | $57.21 | 9209 |
| 2025-07-23 | 66.56 | $57.01 | 17248 |
| 2025-07-22 | 68.45 | $57.55 | 8800 |
| 2025-07-21 | 64.22 | $55.18 | 10000 |
| 2025-07-18 | 60.75 | $53.53 | 7417 |
| 2025-07-17 | 56.58 | $51.81 | 9515 |
| 2025-07-16 | 59.29 | $52.59 | 29900 |
| 2025-07-15 | 56.90 | $51.64 | 18200 |
| 2025-07-14 | 58.06 | $51.98 | 7800 |
| 2025-07-11 | 55.09 | $50.82 | 16210 |
| 2025-07-10 | 54.18 | $50.48 | 13619 |
| 2025-07-09 | 56.47 | $51.20 | 17748 |
| 2025-07-08 | 60.62 | $52.43 | 46210 |
| 2025-07-07 | 59.64 | $52.00 | 12539 |
| 2025-07-03 | 68.06 | $54.24 | 3939 |
| 2025-07-02 | 64.70 | $52.65 | 47900 |
| 2025-07-01 | 62.85 | $51.86 | 22426 |
| 2025-06-30 | 65.88 | $52.59 | 7818 |
| 2025-06-27 | 64.61 | $52.02 | 45300 |
| 2025-06-26 | 60.33 | $50.27 | 21013 |
| 2025-06-25 | 58.50 | $49.60 | 60739 |
| 2025-06-24 | 58.23 | $49.50 | 68524 |
| 2025-06-23 | 58.48 | $49.57 | 66843 |
| 2025-06-20 | 56.89 | $48.95 | 133921 |
| 2025-06-18 | 61.25 | $50.16 | 173915 |
| 2025-06-17 | 61.01 | $50.06 | 121747 |
| 2025-06-16 | 63.04 | $50.62 | 33238 |
| 2025-06-13 | 67.38 | $51.76 | 27800 |
| 2025-06-12 | 66.83 | $51.47 | 48608 |
| 2025-06-11 | 60.27 | $48.49 | 196100 |
| 2025-06-10 | 58.74 | $47.90 | 54000 |
| 2025-06-09 | 54.25 | $46.32 | 44700 |
| 2025-06-06 | 53.89 | $46.20 | 7618 |
| 2025-06-05 | 51.99 | $45.57 | 13100 |
| 2025-06-04 | 54.71 | $46.37 | 10435 |
| 2025-06-03 | 54.22 | $46.20 | 6000 |
| 2025-06-02 | 55.04 | $46.45 | 62747 |
| 2025-05-30 | 48.95 | $44.37 | 12142 |
| 2025-05-29 | 50.90 | $44.99 | 7700 |
| 2025-05-28 | 52.64 | $45.53 | 15719 |
| 2025-05-27 | 53.28 | $45.73 | 5900 |
| 2025-05-23 | 59.77 | $47.61 | 8437 |
| 2025-05-22 | 59.17 | $47.37 | 6100 |
| 2025-05-21 | 61.39 | $47.98 | 11642 |
| 2025-05-20 | 54.93 | $45.53 | 12644 |
| 2025-05-19 | 51.64 | $44.48 | 11000 |
| 2025-05-16 | 51.48 | $44.43 | 12533 |
| 2025-05-15 | 55.13 | $45.48 | 17815 |
| 2025-05-14 | 54.86 | $45.39 | 5220 |
| 2025-05-13 | 54.05 | $45.10 | 10531 |
| 2025-05-12 | 53.08 | $44.75 | 6844 |
| 2025-05-09 | 53.51 | $44.89 | 6705 |
| 2025-05-08 | 53.43 | $44.86 | 19504 |
| 2025-05-07 | 56.76 | $45.98 | 6500 |
| 2025-05-06 | 57.89 | $46.35 | 12300 |
| 2025-05-05 | 55.74 | $45.40 | 5500 |
| 2025-05-02 | 54.81 | $45.00 | 10140 |
| 2025-05-01 | 51.07 | $43.46 | 33100 |
| 2025-04-30 | 51.18 | $43.50 | 9107 |
| 2025-04-29 | 53.01 | $44.21 | 5223 |
| 2025-04-28 | 56.01 | $45.33 | 4500 |
| 2025-04-25 | 53.95 | $44.40 | 2300 |
| 2025-04-24 | 54.81 | $44.73 | 7223 |
| 2025-04-23 | 53.79 | $44.25 | 17122 |
| 2025-04-22 | 56.55 | $45.34 | 78507 |
| 2025-04-21 | 53.45 | $43.85 | 29000 |
| 2025-04-17 | 51.16 | $42.82 | 7100 |
| 2025-04-16 | 54.84 | $44.30 | 3803 |
| 2025-04-15 | 55.35 | $44.50 | 4100 |
| 2025-04-14 | 54.67 | $44.16 | 7337 |
| 2025-04-11 | 50.21 | $42.06 | 10600 |
| 2025-04-10 | 47.10 | $40.74 | 27347 |
| 2025-04-09 | 42.30 | $38.89 | 18700 |
| 2025-04-08 | 35.07 | $36.50 | 22200 |
| 2025-04-07 | 36.22 | $37.14 | 14100 |
| 2025-04-04 | 42.18 | $40.03 | 10200 |
| 2025-04-03 | 50.74 | $43.15 | 8227 |
| 2025-04-02 | 54.62 | $44.30 | 2334 |
| 2025-04-01 | 56.92 | $44.94 | 7328 |
| 2025-03-31 | 59.37 | $45.60 | 3200 |
| 2025-03-28 | 62.06 | $46.30 | 11100 |
| 2025-03-27 | 61.95 | $46.25 | 5700 |
| 2025-03-26 | 64.76 | $46.99 | 13200 |
| 2025-03-25 | 66.62 | $47.47 | 35900 |
| 2025-03-24 | 62.64 | $45.60 | 8700 |
| 2025-03-21 | 59.51 | $44.32 | 3300 |
| 2025-03-20 | 68.52 | $46.43 | 12610 |
| 2025-03-19 | 68.41 | $46.38 | 10400 |
| 2025-03-18 | 68.35 | $46.35 | 5518 |
| 2025-03-17 | 63.83 | $44.33 | 11917 |
| 2025-03-14 | 63.91 | $44.35 | 8236 |
| 2025-03-13 | 58.51 | $42.31 | 5200 |
| 2025-03-12 | 55.69 | $41.40 | 4700 |
| 2025-03-11 | 50.78 | $39.99 | 13400 |
| 2025-03-10 | 55.10 | $41.04 | 7300 |
| 2025-03-07 | 53.75 | $40.66 | 3300 |
| 2025-03-06 | 53.91 | $40.70 | 9416 |
| 2025-03-05 | 52.76 | $40.36 | 32110 |
| 2025-03-04 | 50.18 | $39.62 | 19239 |
| 2025-03-03 | 43.35 | $37.90 | 17400 |
| 2025-02-28 | 41.08 | $37.39 | 2839 |
| 2025-02-27 | 47.14 | $39.11 | 2200 |
| 2025-02-26 | 50.92 | $40.02 | 4315 |
| 2025-02-25 | 47.35 | $39.21 | 9300 |
| 2025-02-24 | 50.27 | $39.89 | 10100 |
| 2025-02-21 | 53.05 | $40.50 | 7743 |
| 2025-02-20 | 54.07 | $40.72 | 10200 |
| 2025-02-19 | 53.61 | $40.60 | 9300 |
| 2025-02-18 | 56.03 | $41.14 | 2600 |
| 2025-02-14 | 60.35 | $42.04 | 18200 |
| 2025-02-13 | 62.28 | $42.42 | 5500 |
| 2025-02-12 | 63.14 | $42.59 | 8813 |
| 2025-02-11 | 61.54 | $42.05 | 14107 |
| 2025-02-10 | 61.10 | $41.90 | 24500 |
| 2025-02-07 | 58.68 | $41.10 | 4403 |
| 2025-02-06 | 55.59 | $40.16 | 4000 |
| 2025-02-05 | 54.74 | $39.91 | 2944 |
| 2025-02-04 | 54.38 | $39.80 | 17800 |
| 2025-02-03 | 50.72 | $38.74 | 151100 |
| 2025-01-31 | 52.97 | $39.33 | 309430 |
| 2025-01-30 | 53.61 | $39.50 | 23144 |
| 2025-01-29 | 50.24 | $38.51 | 9400 |
| 2025-01-28 | 48.52 | $38.03 | 33000 |
| 2025-01-27 | 50.39 | $38.57 | 75410 |
| 2025-01-24 | 52.26 | $39.10 | 54100 |
| 2025-01-23 | 48.04 | $37.88 | 268907 |
| 2025-01-22 | 51.28 | $38.80 | 86900 |
| 2025-01-21 | 52.01 | $39.00 | 84626 |
| 2025-01-17 | 52.79 | $39.22 | 90225 |
| 2025-01-16 | 51.14 | $38.70 | 61138 |
| 2025-01-15 | 45.51 | $37.08 | 77706 |
| 2025-01-14 | 50.27 | $38.48 | 52000 |
| 2025-01-13 | 56.17 | $39.96 | 58700 |
| 2025-01-10 | 51.81 | $38.76 | 120042 |
| 2025-01-08 | 40.78 | $36.39 | — |
| 2025-01-07 | 40.78 | $36.39 | — |
| 2025-01-06 | 40.78 | $36.39 | 4200 |
| 2025-01-03 | 39.52 | $36.14 | — |
| 2025-01-02 | 39.52 | $36.14 | 6109 |
| 2024-12-31 | 43.04 | $37.21 | — |
| 2024-12-30 | 43.04 | $37.21 | — |
| 2024-12-27 | 43.04 | $37.21 | — |
| 2024-12-26 | 43.04 | $37.21 | 200 |
| 2024-12-24 | 43.90 | $37.50 | 205 |
| 2024-12-23 | 42.04 | $37.01 | 4800 |
| 2024-12-20 | 39.75 | $36.42 | 4400 |
| 2024-12-19 | 37.40 | $35.83 | 1133 |
| 2024-12-18 | 38.41 | $36.25 | 21609 |
| 2024-12-17 | 42.94 | $37.97 | — |
| 2024-12-16 | 42.94 | $37.97 | 2900 |
| 2024-12-13 | 44.97 | $38.70 | — |
| 2024-12-12 | 44.97 | $38.70 | 6100 |
| 2024-12-11 | 53.76 | $41.50 | — |
| 2024-12-10 | 53.76 | $41.50 | — |
| 2024-12-09 | 53.76 | $41.50 | 2200 |
| 2024-12-06 | 47.89 | $39.62 | 2700 |
| 2024-12-05 | 44.97 | $38.79 | — |
| 2024-12-04 | 44.97 | $38.79 | 8101 |
| 2024-12-03 | 43.97 | $38.50 | 249 |
| 2024-12-02 | 45.53 | $39.08 | 229 |
| 2024-11-29 | 40.22 | $37.55 | 4009 |
| 2024-11-27 | 43.95 | $38.95 | 300 |
| 2024-11-26 | 40.78 | $38.10 | — |
| 2024-11-25 | 40.78 | $38.10 | 948 |
| 2024-11-22 | 38.26 | $37.42 | 345 |
| 2024-11-21 | 40.19 | $38.23 | — |
| 2024-11-20 | 40.19 | $38.23 | — |
| 2024-11-19 | 40.19 | $38.23 | — |
| 2024-11-18 | 40.19 | $38.23 | 6328 |
| 2024-11-15 | 42.60 | $39.34 | 3600 |
| 2024-11-14 | 35.90 | $37.30 | 2500 |
| 2024-11-13 | 40.90 | $39.55 | — |
| 2024-11-12 | 40.90 | $39.55 | 3900 |
| 2024-11-11 | 41.96 | $40.00 | 2429 |
| 2024-11-08 | 47.49 | $42.14 | 300 |
| 2024-11-07 | 49.88 | $42.96 | 3900 |
| 2024-11-06 | 47.87 | $42.30 | 4305 |
| 2024-11-05 | 52.01 | $43.68 | 2000 |
| 2024-11-04 | 48.38 | $42.50 | — |
| 2024-11-01 | 48.38 | $42.50 | — |
| 2024-10-31 | 48.38 | $42.50 | 4100 |
| 2024-10-30 | 42.86 | $40.74 | 200 |
| 2024-10-29 | 57.06 | $45.05 | — |
| 2024-10-28 | 57.06 | $45.05 | — |
| 2024-10-25 | 57.06 | $45.05 | — |
| 2024-10-24 | 57.06 | $45.05 | — |
| 2024-10-23 | 57.06 | $45.05 | 5300 |
| 2024-10-22 | 53.19 | $43.66 | 5344 |
| 2024-10-21 | 55.23 | $44.26 | 1538 |
| 2024-10-18 | 56.75 | $44.70 | 7100 |
| 2024-10-17 | 50.93 | $42.70 | — |
| 2024-10-16 | 50.93 | $42.70 | — |
| 2024-10-15 | 50.93 | $42.70 | — |
| 2024-10-14 | 50.93 | $42.70 | — |
| 2024-10-11 | 50.93 | $42.70 | 2600 |
| 2024-10-10 | 58.27 | $45.12 | — |
| 2024-10-09 | 58.27 | $45.12 | — |
| 2024-10-08 | 58.27 | $45.12 | 3100 |
| 2024-10-07 | 65.58 | $47.30 | 1412 |
| 2024-10-04 | 64.81 | $46.90 | 5100 |
| 2024-10-03 | 64.81 | $46.90 | 300 |
| 2024-10-02 | 59.74 | $44.40 | — |
| 2024-10-01 | 59.74 | $44.40 | 3031 |
| 2024-09-30 | 70.14 | $47.25 | 429 |
| 2024-09-27 | 67.84 | $46.02 | — |
| 2024-09-26 | 67.84 | $46.02 | 1143 |
| 2024-09-25 | 65.15 | $44.65 | 4100 |
| 2024-09-24 | 66.90 | $45.10 | 16000 |
| 2024-09-23 | 45.91 | $38.25 | — |
| 2024-09-20 | 45.91 | $38.25 | — |
| 2024-09-19 | 45.91 | $38.25 | — |
| 2024-09-18 | 45.91 | $38.25 | 11106 |
| 2024-09-17 | 46.19 | $38.33 | 29708 |
| 2024-09-16 | 46.42 | $38.40 | 534 |
| 2024-09-13 | 41.73 | $37.23 | — |
| 2024-09-12 | 41.73 | $37.23 | 10200 |
| 2024-09-11 | 31.46 | $35.01 | — |
| 2024-09-10 | 31.46 | $35.01 | — |
| 2024-09-09 | 31.46 | $35.01 | 6409 |
| 2024-09-06 | 36.24 | $36.95 | 2137 |
| 2024-09-05 | 44.26 | $39.38 | — |
| 2024-09-04 | 44.26 | $39.38 | — |
| 2024-09-03 | 44.26 | $39.38 | 4300 |
| 2024-08-30 | 48.26 | $40.44 | 2800 |
| 2024-08-29 | 55.22 | $42.00 | — |
| 2024-08-28 | 55.22 | $42.00 | 4000 |
| 2024-08-27 | 55.22 | $42.00 | 521 |
| 2024-08-26 | 49.13 | $40.49 | — |
| 2024-08-23 | 49.13 | $40.49 | 5603 |
| 2024-08-22 | 53.19 | $41.43 | 3025 |
| 2024-08-21 | 40.88 | $38.94 | 100 |
| 2024-08-20 | 40.88 | $38.94 | 6000 |
| 2024-08-19 | 40.88 | $38.94 | 100 |
| 2024-08-16 | 40.88 | $38.94 | — |
| 2024-08-15 | 40.88 | $38.94 | 7032 |
| 2024-08-14 | 44.76 | $40.00 | — |
| 2024-08-13 | 44.76 | $40.00 | — |
| 2024-08-12 | 44.76 | $40.00 | 138 |
| 2024-08-09 | 43.90 | $39.80 | 200 |
| 2024-08-08 | 35.82 | $38.10 | 6534 |
| 2024-08-07 | 36.61 | $38.37 | — |
| 2024-08-06 | 36.61 | $38.37 | — |
| 2024-08-05 | 36.61 | $38.37 | — |
| 2024-08-02 | 36.61 | $38.37 | — |
| 2024-08-01 | 36.61 | $38.37 | — |
| 2024-07-31 | 36.61 | $38.37 | — |
| 2024-07-30 | 36.61 | $38.37 | — |
| 2024-07-29 | 36.61 | $38.37 | 206 |
| 2024-07-26 | 30.13 | $36.67 | — |
| 2024-07-25 | 30.13 | $36.67 | 634 |
| 2024-07-24 | 35.60 | $39.50 | 3404 |
| 2024-07-23 | 63.70 | $46.74 | — |
| 2024-07-22 | 63.70 | $46.74 | — |
| 2024-07-19 | 63.70 | $46.74 | — |
| 2024-07-18 | 63.70 | $46.74 | — |
| 2024-07-17 | 63.70 | $46.74 | — |
| 2024-07-16 | 63.70 | $46.74 | 109 |
| 2024-07-15 | 59.87 | $45.55 | 846 |
| 2024-07-12 | 57.17 | $44.80 | 1828 |
| 2024-07-11 | 57.13 | $44.79 | 500 |
| 2024-07-10 | 58.12 | $45.00 | 600 |
| 2024-07-09 | 60.44 | $45.49 | 7600 |
| 2024-07-08 | 60.44 | $45.49 | 2713 |
| 2024-07-05 | 58.96 | $45.00 | 729 |
| 2024-07-03 | 53.69 | $43.43 | 5302 |
| 2024-07-02 | 33.83 | $39.57 | — |
| 2024-07-01 | 33.83 | $39.57 | — |
| 2024-06-28 | 33.83 | $39.57 | — |
| 2024-06-27 | 33.83 | $39.57 | 300 |
| 2024-06-26 | 39.68 | $41.20 | 300 |
| 2024-06-25 | 41.79 | $41.70 | 13400 |
| 2024-06-24 | 43.55 | $42.10 | — |
| 2024-06-21 | 43.55 | $42.10 | — |
| 2024-06-20 | 43.55 | $42.10 | 6200 |
| 2024-06-18 | 37.96 | $41.10 | — |
| 2024-06-17 | 37.96 | $41.10 | — |
| 2024-06-14 | 37.96 | $41.10 | — |
| 2024-06-13 | 37.96 | $41.10 | 1000 |
| 2024-06-12 | 47.07 | $43.50 | 100 |
| 2024-06-11 | 47.07 | $43.50 | 12500 |
| 2024-06-10 | 47.07 | $43.50 | 11900 |
| 2024-06-07 | 45.68 | $43.20 | 23700 |
| 2024-06-06 | 50.07 | $44.25 | 5414 |
| 2024-06-05 | 45.31 | $43.25 | — |
| 2024-06-04 | 45.31 | $43.25 | 3700 |
| 2024-06-03 | 48.44 | $44.00 | — |
| 2024-05-31 | 48.44 | $44.00 | 6000 |
| 2024-05-30 | 48.44 | $44.00 | 210 |
| 2024-05-29 | 56.36 | $45.78 | 100 |
| 2024-05-28 | 56.36 | $45.78 | 4937 |
| 2024-05-24 | 58.65 | $46.25 | 100 |
| 2024-05-23 | 58.65 | $46.25 | — |
| 2024-05-22 | 58.65 | $46.25 | 1906 |
| 2024-05-21 | 83.30 | $50.25 | — |
| 2024-05-20 | 83.30 | $50.25 | 201 |
| 2024-05-17 | 82.87 | $49.99 | 2223 |
| 2024-05-16 | 76.96 | $47.21 | — |
| 2024-05-15 | 76.96 | $47.21 | 2700 |
| 2024-05-14 | 74.65 | $46.40 | 3300 |
| 2024-05-13 | 67.78 | $44.58 | — |
| 2024-05-10 | 67.78 | $44.58 | — |
| 2024-05-09 | 67.78 | $44.58 | 5631 |
| 2024-05-08 | 69.74 | $44.80 | — |
| 2024-05-07 | 69.74 | $44.80 | — |
| 2024-05-06 | 69.74 | $44.80 | — |
| 2024-05-03 | 69.74 | $44.80 | — |
| 2024-05-02 | 69.74 | $44.80 | — |
| 2024-05-01 | 69.74 | $44.80 | 640 |
| 2024-04-30 | 67.21 | $44.00 | — |
| 2024-04-29 | 67.21 | $44.00 | — |
| 2024-04-26 | 67.21 | $44.00 | — |
| 2024-04-25 | 67.21 | $44.00 | 1200 |
| 2024-04-24 | 66.02 | $43.59 | — |
| 2024-04-23 | 66.02 | $43.59 | — |
| 2024-04-22 | 66.02 | $43.59 | 225 |
| 2024-04-19 | 81.91 | $46.15 | 542 |
| 2024-04-18 | 79.53 | $44.85 | — |
| 2024-04-17 | 79.53 | $44.85 | 200 |
| 2024-04-16 | 79.11 | $44.63 | 834 |
| 2024-04-15 | 84.89 | $45.40 | 1020 |
| 2024-04-12 | 84.32 | $45.00 | 6403 |
| 2024-04-11 | 87.83 | $45.45 | 1100 |
| 2024-04-10 | 83.67 | $42.55 | — |
| 2024-04-09 | 83.67 | $42.55 | 6041 |
| 2024-04-08 | 89.08 | $43.12 | — |
| 2024-04-05 | 89.08 | $43.12 | 13300 |
| 2024-04-04 | 88.56 | $42.68 | 6037 |
| 2024-04-03 | 83.73 | $39.76 | — |
| 2024-04-02 | 83.73 | $39.76 | — |
| 2024-04-01 | 83.73 | $39.76 | 6311 |
| 2024-03-28 | 90.46 | $40.36 | — |
| 2024-03-27 | 90.46 | $40.36 | 100 |
| 2024-03-26 | 88.57 | $38.99 | — |
| 2024-03-25 | 88.57 | $38.99 | — |
| 2024-03-22 | 88.57 | $38.99 | 6000 |
| 2024-03-21 | 88.57 | $38.99 | — |
| 2024-03-20 | 88.57 | $38.99 | 4200 |
| 2024-03-19 | 60.08 | $32.63 | — |
| 2024-03-18 | 60.08 | $32.63 | — |
| 2024-03-15 | 60.08 | $32.63 | — |
| 2024-03-14 | 60.08 | $32.63 | — |
| 2024-03-13 | 60.08 | $32.63 | — |
| 2024-03-12 | 60.08 | $32.63 | — |
| 2024-03-11 | 60.08 | $32.63 | — |
| 2024-03-08 | 60.08 | $32.63 | — |
| 2024-03-07 | 60.08 | $32.63 | — |
| 2024-03-06 | 60.08 | $32.63 | — |
| 2024-03-05 | 60.08 | $32.63 | — |
| 2024-03-04 | 60.08 | $32.63 | 6000 |
| 2024-03-01 | 80.09 | $33.81 | — |
| 2024-02-29 | 80.09 | $33.81 | — |
| 2024-02-28 | 80.09 | $33.81 | 840 |
| 2024-02-27 | 75.24 | $33.00 | — |
| 2024-02-26 | 75.24 | $33.00 | — |
| 2024-02-23 | 75.24 | $33.00 | — |
| 2024-02-22 | 75.24 | $33.00 | 1300 |
| 2024-02-21 | 64.67 | $31.78 | 305 |
| 2024-02-20 | 26.64 | $30.22 | — |
| 2024-02-16 | 26.64 | $30.22 | — |
| 2024-02-15 | 26.64 | $30.22 | — |
| 2024-02-14 | 26.64 | $30.22 | — |
| 2024-02-13 | 26.64 | $30.22 | — |
| 2024-02-12 | 26.64 | $30.22 | — |
| 2024-02-09 | 26.64 | $30.22 | — |
| 2024-02-08 | 26.64 | $30.22 | — |
| 2024-02-07 | 26.64 | $30.22 | 302 |
| 2024-02-06 | 49.83 | $31.29 | — |
| 2024-02-05 | 49.83 | $31.29 | — |
| 2024-02-02 | 49.83 | $31.29 | — |
| 2024-02-01 | 49.83 | $31.29 | — |
| 2024-01-31 | 49.83 | $31.29 | — |
| 2024-01-30 | 49.83 | $31.29 | — |
| 2024-01-29 | 49.83 | $31.29 | — |
| 2024-01-26 | 49.83 | $31.29 | 100 |
| 2024-01-25 | 49.83 | $31.29 | — |
| 2024-01-24 | 49.83 | $31.29 | — |
| 2024-01-23 | 49.83 | $31.29 | — |
| 2024-01-22 | 49.83 | $31.29 | — |
| 2024-01-19 | 49.83 | $31.29 | — |
| 2024-01-18 | 49.83 | $31.29 | — |
| 2024-01-17 | 49.83 | $31.29 | — |
| 2024-01-16 | 49.83 | $31.29 | — |
| 2024-01-12 | 49.83 | $31.29 | — |
| 2024-01-11 | 49.83 | $31.29 | — |
| 2024-01-10 | 49.83 | $31.29 | — |
| 2024-01-09 | 49.83 | $31.29 | — |
| 2024-01-08 | 49.83 | $31.29 | — |
| 2024-01-05 | 49.83 | $31.29 | — |
| 2024-01-04 | 49.83 | $31.29 | — |
| 2024-01-03 | 49.83 | $31.29 | — |
| 2024-01-02 | 49.83 | $31.29 | — |
| 2023-12-29 | 49.83 | $31.29 | — |
| 2023-12-28 | 49.83 | $31.29 | — |
| 2023-12-27 | 49.83 | $31.29 | — |
| 2023-12-26 | 49.83 | $31.29 | — |
| 2023-12-22 | 49.83 | $31.29 | — |
| 2023-12-21 | 49.83 | $31.29 | — |
| 2023-12-20 | 49.83 | $31.29 | — |
| 2023-12-19 | 49.83 | $31.29 | 5104 |
| 2023-12-18 | 44.05 | $30.60 | 228 |
| 2023-12-15 | 33.38 | $29.59 | — |
| 2023-12-14 | 33.38 | $29.59 | — |
| 2023-12-13 | 33.38 | $29.59 | 5500 |
| 2023-12-12 | 73.23 | $32.95 | — |
| 2023-12-11 | 73.23 | $32.95 | — |
| 2023-12-08 | 73.23 | $32.95 | — |
| 2023-12-07 | 73.23 | $32.95 | — |
| 2023-12-06 | 73.23 | $32.95 | — |
| 2023-12-05 | 73.23 | $32.95 | — |
| 2023-12-04 | 73.23 | $32.95 | 8143 |
| 2023-12-01 | 39.38 | $30.70 | — |
| 2023-11-30 | 39.38 | $30.70 | — |
| 2023-11-29 | 39.38 | $30.70 | — |
| 2023-11-28 | 39.38 | $30.70 | 8600 |
| 2023-11-27 | 56.06 | $31.35 | — |
| 2023-11-24 | 56.06 | $31.35 | — |
| 2023-11-22 | 56.06 | $31.35 | 100 |
| 2023-11-21 | 56.06 | $31.35 | — |
| 2023-11-20 | 56.06 | $31.35 | — |
| 2023-11-17 | 56.06 | $31.35 | — |
| 2023-11-16 | 56.06 | $31.35 | — |
| 2023-11-15 | 56.06 | $31.35 | — |
| 2023-11-14 | 56.06 | $31.35 | — |
| 2023-11-13 | 56.06 | $31.35 | — |
| 2023-11-10 | 56.06 | $31.35 | — |
| 2023-11-09 | 56.06 | $31.35 | — |
| 2023-11-08 | 56.06 | $31.35 | — |
| 2023-11-07 | 56.06 | $31.35 | — |
| 2023-11-06 | 56.06 | $31.35 | — |
| 2023-11-03 | 56.06 | $31.35 | — |
| 2023-11-02 | 56.06 | $31.35 | 100 |
| 2023-11-01 | 56.06 | $31.35 | — |
| 2023-10-31 | 56.06 | $31.35 | 302 |
| 2023-10-30 | 35.19 | $30.04 | — |
| 2023-10-27 | 35.19 | $30.04 | — |
| 2023-10-26 | 35.19 | $30.04 | — |
| 2023-10-25 | 35.19 | $30.04 | 512 |
| 2023-10-24 | 40.86 | $30.51 | — |
| 2023-10-23 | 40.86 | $30.51 | — |
| 2023-10-20 | 40.86 | $30.51 | — |
| 2023-10-19 | 40.86 | $30.51 | 4000 |
| 2023-10-18 | 40.86 | $30.51 | — |
| 2023-10-17 | 40.86 | $30.51 | — |
| 2023-10-16 | 40.86 | $30.51 | — |
| 2023-10-13 | 40.86 | $30.51 | 10000 |
| 2023-10-12 | 9.91 | $29.00 | — |
| 2023-10-11 | 9.91 | $29.00 | — |
| 2023-10-10 | 9.91 | $29.00 | — |
| 2023-10-09 | 9.91 | $29.00 | 102 |
| 2023-10-06 | 13.14 | $29.87 | 421 |
| 2023-10-05 | 39.62 | $31.75 | 100 |
| 2023-10-04 | 39.62 | $31.75 | — |
| 2023-10-03 | 39.62 | $31.75 | — |
| 2023-10-02 | 39.62 | $31.75 | — |
| 2023-09-29 | 39.62 | $31.75 | — |
| 2023-09-28 | 39.62 | $31.75 | — |
| 2023-09-27 | 39.62 | $31.75 | — |
| 2023-09-26 | 39.62 | $31.75 | — |
| 2023-09-25 | 39.62 | $31.75 | — |
| 2023-09-22 | 39.62 | $31.75 | — |
| 2023-09-21 | 39.62 | $31.75 | — |
| 2023-09-20 | 39.62 | $31.75 | — |
| 2023-09-19 | 39.62 | $31.75 | — |
| 2023-09-18 | 39.62 | $31.75 | — |
| 2023-09-15 | 39.62 | $31.75 | — |
| 2023-09-14 | 39.62 | $31.75 | 100 |
| 2023-09-13 | 39.62 | $31.75 | — |
| 2023-09-12 | 39.62 | $31.75 | — |
| 2023-09-11 | 39.62 | $31.75 | — |
| 2023-09-08 | 39.62 | $31.75 | 1333 |
| 2023-09-07 | 86.47 | $33.16 | — |
| 2023-09-06 | 86.47 | $33.16 | — |
| 2023-09-05 | 86.47 | $33.16 | 108 |
| 2023-09-01 | 74.26 | $32.50 | — |
| 2023-08-31 | 74.26 | $32.50 | — |
| 2023-08-30 | 74.26 | $32.50 | — |
| 2023-08-29 | 74.26 | $32.50 | — |
| 2023-08-28 | 74.26 | $32.50 | — |
| 2023-08-25 | 74.26 | $32.50 | — |
| 2023-08-24 | 74.26 | $32.50 | — |
| 2023-08-23 | 74.26 | $32.50 | — |
| 2023-08-22 | 74.26 | $32.50 | — |
| 2023-08-21 | 74.26 | $32.50 | — |
| 2023-08-18 | 74.26 | $32.50 | — |
| 2023-08-17 | 74.26 | $32.50 | — |
| 2023-08-16 | 74.26 | $32.50 | — |
| 2023-08-15 | 74.26 | $32.50 | — |
| 2023-08-14 | 74.26 | $32.50 | — |
| 2023-08-11 | 74.26 | $32.50 | — |
| 2023-08-10 | 74.26 | $32.50 | 311 |
| 2023-08-09 | 75.55 | $32.53 | — |
| 2023-08-08 | 75.55 | $32.53 | — |
| 2023-08-07 | 75.55 | $32.53 | 100 |
| 2023-08-04 | 75.55 | $32.53 | — |
| 2023-08-03 | 75.55 | $32.53 | 100 |
| 2023-08-02 | 75.55 | $32.53 | 100 |
| 2023-08-01 | 75.55 | $32.53 | — |
| 2023-07-31 | 75.55 | $32.53 | — |
| 2023-07-28 | 75.55 | $32.53 | — |
| 2023-07-27 | 75.55 | $32.53 | — |
| 2023-07-26 | 75.55 | $32.53 | — |
| 2023-07-25 | 75.55 | $32.53 | — |
| 2023-07-24 | 75.55 | $32.53 | — |
| 2023-07-21 | 75.55 | $32.53 | 100 |
| 2023-07-20 | 75.55 | $32.53 | — |
| 2023-07-19 | 75.55 | $32.53 | 100 |
| 2023-07-18 | 75.55 | $32.53 | 1500 |
| 2023-07-17 | 75.55 | $32.53 | — |
| 2023-07-14 | 75.55 | $32.53 | 202 |
| 2023-07-13 | 66.20 | $31.27 | — |
| 2023-07-12 | 66.20 | $31.27 | 2600 |
| 2023-07-11 | 45.16 | $29.87 | — |
| 2023-07-10 | 45.16 | $29.87 | — |
| 2023-07-07 | 45.16 | $29.87 | — |
| 2023-07-06 | 45.16 | $29.87 | — |
| 2023-07-05 | 45.16 | $29.87 | — |
| 2023-07-03 | 45.16 | $29.87 | — |
| 2023-06-30 | 45.16 | $29.87 | 823 |
| 2023-06-29 | 40.14 | $29.60 | — |
| 2023-06-28 | 40.14 | $29.60 | — |
| 2023-06-27 | 40.14 | $29.60 | — |
| 2023-06-26 | 40.14 | $29.60 | 400 |
| 2023-06-23 | 41.88 | $29.75 | — |
| 2023-06-22 | 41.88 | $29.75 | — |
| 2023-06-21 | 41.88 | $29.75 | 303 |
| 2023-06-20 | 36.55 | $29.41 | — |
| 2023-06-16 | 36.55 | $29.41 | — |
| 2023-06-15 | 36.55 | $29.41 | — |
| 2023-06-14 | 36.55 | $29.41 | — |
| 2023-06-13 | 36.55 | $29.41 | — |
| 2023-06-12 | 36.55 | $29.41 | — |
| 2023-06-09 | 36.55 | $29.41 | — |
| 2023-06-08 | 36.55 | $29.41 | 815 |
| 2023-06-07 | 35.40 | $29.31 | 300 |
| 2023-06-06 | 22.38 | $28.34 | — |
| 2023-06-05 | 22.38 | $28.34 | — |
| 2023-06-02 | 22.38 | $28.34 | — |
| 2023-06-01 | 22.38 | $28.34 | 1301 |
| 2023-05-31 | 28.14 | $29.55 | — |
| 2023-05-30 | 28.14 | $29.55 | — |
| 2023-05-26 | 28.14 | $29.55 | — |
| 2023-05-25 | 28.14 | $29.55 | — |
| 2023-05-24 | 28.14 | $29.55 | — |
| 2023-05-23 | 28.14 | $29.55 | — |
| 2023-05-22 | 28.14 | $29.55 | — |
| 2023-05-19 | 28.14 | $29.55 | 100 |
| 2023-05-18 | 28.14 | $29.55 | — |
| 2023-05-17 | 28.14 | $29.55 | — |
| 2023-05-16 | 28.14 | $29.55 | — |
| 2023-05-15 | 28.14 | $29.55 | 300 |
| 2023-05-12 | 26.28 | $29.33 | 2034 |
| 2023-05-11 | 41.11 | $32.55 | — |
| 2023-05-10 | 41.11 | $32.55 | 321 |
| 2023-05-09 | 58.14 | $34.40 | — |
| 2023-05-08 | 58.14 | $34.40 | 7000 |
| 2023-05-05 | 58.14 | $34.40 | — |
| 2023-05-04 | 58.14 | $34.40 | — |
| 2023-05-03 | 58.14 | $34.40 | — |
| 2023-05-02 | 58.14 | $34.40 | 4414 |
| 2023-05-01 | 61.16 | $34.70 | 103 |
| 2023-04-28 | 53.97 | $33.75 | — |
| 2023-04-27 | 53.97 | $33.75 | — |
| 2023-04-26 | 53.97 | $33.75 | — |
| 2023-04-25 | 53.97 | $33.75 | — |
| 2023-04-24 | 53.97 | $33.75 | 249 |
| 2023-04-21 | 85.99 | $36.22 | — |
| 2023-04-20 | 85.99 | $36.22 | — |
| 2023-04-19 | 85.99 | $36.22 | — |
| 2023-04-18 | 85.99 | $36.22 | — |
| 2023-04-17 | 85.99 | $36.22 | — |
| 2023-04-14 | 85.99 | $36.22 | 300 |
| 2023-04-13 | 74.43 | $33.66 | — |
| 2023-04-12 | 74.43 | $33.66 | — |
| 2023-04-11 | 74.43 | $33.66 | — |
| 2023-04-10 | 74.43 | $33.66 | — |
| 2023-04-06 | 74.43 | $33.66 | 300 |
| 2023-04-05 | 70.36 | $33.11 | — |
| 2023-04-04 | 70.36 | $33.11 | 400 |
| 2023-04-03 | 67.57 | $32.78 | — |
| 2023-03-31 | 67.57 | $32.78 | — |
| 2023-03-30 | 67.57 | $32.78 | 400 |
| 2023-03-29 | 50.11 | $31.35 | — |
| 2023-03-28 | 50.11 | $31.35 | — |
| 2023-03-27 | 50.11 | $31.35 | — |
| 2023-03-24 | 50.11 | $31.35 | — |
| 2023-03-23 | 50.11 | $31.35 | — |
| 2023-03-22 | 50.11 | $31.35 | 137 |
| 2023-03-21 | 43.55 | $30.93 | — |
| 2023-03-20 | 43.55 | $30.93 | — |
| 2023-03-17 | 43.55 | $30.93 | 306 |
| 2023-03-16 | 78.94 | $32.60 | — |
| 2023-03-15 | 78.94 | $32.60 | — |
| 2023-03-14 | 78.94 | $32.60 | — |
| 2023-03-13 | 78.94 | $32.60 | 100 |
| 2023-03-10 | 78.94 | $32.60 | — |
| 2023-03-09 | 78.94 | $32.60 | 100 |
| 2023-03-08 | 78.94 | $32.60 | — |
| 2023-03-07 | 78.94 | $32.60 | — |
| 2023-03-06 | 78.94 | $32.60 | — |
| 2023-03-03 | 78.94 | $32.60 | — |
| 2023-03-02 | 78.94 | $32.60 | — |
| 2023-03-01 | 78.94 | $32.60 | — |
| 2023-02-28 | 78.94 | $32.60 | — |
| 2023-02-27 | 78.94 | $32.60 | — |
| 2023-02-24 | 78.94 | $32.60 | — |
| 2023-02-23 | 78.94 | $32.60 | — |
| 2023-02-22 | 78.94 | $32.60 | — |
| 2023-02-21 | 78.94 | $32.60 | 432 |
| 2023-02-17 | 66.72 | $30.70 | — |
| 2023-02-16 | 66.72 | $30.70 | — |
| 2023-02-15 | 66.72 | $30.70 | — |
| 2023-02-14 | 66.72 | $30.70 | — |
| 2023-02-13 | 66.72 | $30.70 | — |
| 2023-02-10 | 66.72 | $30.70 | 1100 |
| 2023-02-09 | 65.56 | $30.55 | — |
| 2023-02-08 | 65.56 | $30.55 | 104 |
| 2023-02-07 | 78.97 | $31.36 | — |
| 2023-02-06 | 78.97 | $31.36 | 1121 |
| 2023-02-03 | 75.95 | $30.81 | — |
| 2023-02-02 | 75.95 | $30.81 | — |
| 2023-02-01 | 75.95 | $30.81 | — |
| 2023-01-31 | 75.95 | $30.81 | — |
| 2023-01-30 | 75.95 | $30.81 | — |
| 2023-01-27 | 75.95 | $30.81 | — |
| 2023-01-26 | 75.95 | $30.81 | — |
| 2023-01-25 | 75.95 | $30.81 | — |
| 2023-01-24 | 75.95 | $30.81 | — |
| 2023-01-23 | 75.95 | $30.81 | — |
| 2023-01-20 | 75.95 | $30.81 | — |
| 2023-01-19 | 75.95 | $30.81 | — |
| 2023-01-18 | 75.95 | $30.81 | — |
| 2023-01-17 | 75.95 | $30.81 | 603 |
| 2023-01-13 | 91.96 | $32.18 | — |
| 2023-01-12 | 91.96 | $32.18 | 300 |
| 2023-01-11 | 78.57 | $27.68 | — |
| 2023-01-10 | 78.57 | $27.68 | 100 |
| 2023-01-09 | 78.57 | $27.68 | — |
| 2023-01-06 | 78.57 | $27.68 | — |
| 2023-01-05 | 78.57 | $27.68 | — |
| 2023-01-04 | 78.57 | $27.68 | — |
| 2023-01-03 | 78.57 | $27.68 | — |
| 2022-12-30 | 78.57 | $27.68 | — |
| 2022-12-29 | 78.57 | $27.68 | 445 |
| 2022-12-28 | 75.01 | $27.07 | — |
| 2022-12-27 | 75.01 | $27.07 | — |
| 2022-12-23 | 75.01 | $27.07 | — |
| 2022-12-22 | 75.01 | $27.07 | 122 |
| 2022-12-21 | 73.55 | $26.82 | — |
| 2022-12-20 | 73.55 | $26.82 | 547 |
| 2022-12-19 | 82.84 | $27.35 | 400 |
| 2022-12-16 | 82.84 | $27.35 | — |
| 2022-12-15 | 82.84 | $27.35 | 100 |
| 2022-12-14 | 82.84 | $27.35 | 100 |
| 2022-12-13 | 82.84 | $27.35 | — |
| 2022-12-12 | 82.84 | $27.35 | — |
| 2022-12-09 | 82.84 | $27.35 | — |
| 2022-12-08 | 82.84 | $27.35 | 315 |
| 2022-12-07 | 77.27 | $25.80 | — |
| 2022-12-06 | 77.27 | $25.80 | — |
| 2022-12-05 | 77.27 | $25.80 | — |
| 2022-12-02 | 77.27 | $25.80 | — |
| 2022-12-01 | 77.27 | $25.80 | — |
| 2022-11-30 | 77.27 | $25.80 | 1800 |
| 2022-11-29 | 77.27 | $25.80 | 3137 |
| 2022-11-28 | 75.47 | $25.30 | 400 |
| 2022-11-25 | 69.64 | $24.02 | — |
| 2022-11-23 | 69.64 | $24.02 | 400 |
| 2022-11-22 | 86.99 | $25.21 | 5900 |
| 2022-11-21 | 83.96 | $24.26 | 622 |
| 2022-11-18 | 78.09 | $23.11 | — |
| 2022-11-17 | 78.09 | $23.11 | — |
| 2022-11-16 | 78.09 | $23.11 | — |
| 2022-11-15 | 78.09 | $23.11 | — |
| 2022-11-14 | 78.09 | $23.11 | — |
| 2022-11-11 | 78.09 | $23.11 | 100 |
| 2022-11-10 | 78.09 | $23.11 | — |
| 2022-11-09 | 78.09 | $23.11 | — |
| 2022-11-08 | 78.09 | $23.11 | 1145 |
| 2022-11-07 | 39.55 | $19.93 | — |
| 2022-11-04 | 39.55 | $19.93 | — |
| 2022-11-03 | 39.55 | $19.93 | — |
| 2022-11-02 | 39.55 | $19.93 | — |
| 2022-11-01 | 39.55 | $19.93 | — |
| 2022-10-31 | 39.55 | $19.93 | — |
| 2022-10-28 | 39.55 | $19.93 | — |
| 2022-10-27 | 39.55 | $19.93 | 300 |
| 2022-10-26 | 40.29 | $19.98 | 300 |
| 2022-10-25 | 19.40 | $19.25 | — |
| 2022-10-24 | 19.40 | $19.25 | — |
| 2022-10-21 | 19.40 | $19.25 | — |
| 2022-10-20 | 19.40 | $19.25 | — |
| 2022-10-19 | 19.40 | $19.25 | — |
| 2022-10-18 | 19.40 | $19.25 | — |
| 2022-10-17 | 19.40 | $19.25 | — |
| 2022-10-14 | 19.40 | $19.25 | 100 |
| 2022-10-13 | 19.40 | $19.25 | 100 |
| 2022-10-12 | 19.40 | $19.25 | 100 |
| 2022-10-11 | 19.40 | $19.25 | 1441 |
| 2022-10-10 | 19.83 | $19.33 | 800 |
| 2022-10-07 | 4.69 | $18.73 | — |
| 2022-10-06 | 4.69 | $18.73 | — |
| 2022-10-05 | 4.69 | $18.73 | — |
| 2022-10-04 | 4.69 | $18.73 | — |
| 2022-10-03 | 4.69 | $18.73 | — |
| 2022-09-30 | 4.69 | $18.73 | 200 |
| 2022-09-29 | 26.26 | $22.28 | — |
| 2022-09-28 | 26.26 | $22.28 | — |
| 2022-09-27 | 26.26 | $22.28 | — |
| 2022-09-26 | 26.26 | $22.28 | — |
| 2022-09-23 | 26.26 | $22.28 | — |
| 2022-09-22 | 26.26 | $22.28 | — |
| 2022-09-21 | 26.26 | $22.28 | — |
| 2022-09-20 | 26.26 | $22.28 | — |
| 2022-09-19 | 26.26 | $22.28 | — |
| 2022-09-16 | 26.26 | $22.28 | 100 |
| 2022-09-15 | 26.26 | $22.28 | — |
| 2022-09-14 | 26.26 | $22.28 | 400 |
| 2022-09-13 | 18.25 | $22.14 | — |
| 2022-09-12 | 18.25 | $22.14 | — |
| 2022-09-09 | 18.25 | $22.14 | — |
| 2022-09-08 | 18.25 | $22.14 | — |
| 2022-09-07 | 18.25 | $22.14 | — |
| 2022-09-06 | 18.25 | $22.14 | — |
| 2022-09-02 | 18.25 | $22.14 | 100 |
| 2022-09-01 | 18.25 | $22.14 | — |
| 2022-08-31 | 18.25 | $22.14 | — |
| 2022-08-30 | 18.25 | $22.14 | 400 |
| 2022-08-29 | 23.77 | $22.64 | — |
| 2022-08-26 | 23.77 | $22.64 | — |
| 2022-08-25 | 23.77 | $22.64 | — |
| 2022-08-24 | 23.77 | $22.64 | — |
| 2022-08-23 | 23.77 | $22.64 | — |
| 2022-08-22 | 23.77 | $22.64 | 203 |
| 2022-08-19 | 28.31 | $23.00 | 100 |
| 2022-08-18 | 28.31 | $23.00 | — |
| 2022-08-17 | 28.31 | $23.00 | — |
| 2022-08-16 | 28.31 | $23.00 | — |
| 2022-08-15 | 28.31 | $23.00 | — |
| 2022-08-12 | 28.31 | $23.00 | 100 |
| 2022-08-11 | 28.31 | $23.00 | — |
| 2022-08-10 | 28.31 | $23.00 | 100 |
| 2022-08-09 | 28.31 | $23.00 | — |
| 2022-08-08 | 28.31 | $23.00 | — |
| 2022-08-05 | 28.31 | $23.00 | — |
| 2022-08-04 | 28.31 | $23.00 | 109 |
| 2022-08-03 | 18.52 | $22.58 | 135 |
| 2022-08-02 | 18.98 | $22.66 | 100 |
| 2022-08-01 | 18.98 | $22.66 | 100 |
| 2022-07-29 | 18.98 | $22.66 | — |
| 2022-07-28 | 18.98 | $22.66 | — |
| 2022-07-27 | 18.98 | $22.66 | — |
| 2022-07-26 | 18.98 | $22.66 | — |
| 2022-07-25 | 18.98 | $22.66 | — |
| 2022-07-22 | 18.98 | $22.66 | — |
| 2022-07-21 | 18.98 | $22.66 | — |
| 2022-07-20 | 18.98 | $22.66 | — |
| 2022-07-19 | 18.98 | $22.66 | — |
| 2022-07-18 | 18.98 | $22.66 | — |
| 2022-07-15 | 18.98 | $22.66 | — |
| 2022-07-14 | 18.98 | $22.66 | — |
| 2022-07-13 | 18.98 | $22.66 | — |
| 2022-07-12 | 18.98 | $22.66 | — |
| 2022-07-11 | 18.98 | $22.66 | — |
| 2022-07-08 | 18.98 | $22.66 | 102 |
| 2022-07-07 | 27.59 | $25.14 | — |
| 2022-07-06 | 27.59 | $25.14 | — |
| 2022-07-05 | 27.59 | $25.14 | — |
| 2022-07-01 | 27.59 | $25.14 | — |
| 2022-06-30 | 27.59 | $25.14 | 103 |
| 2022-06-29 | 46.35 | $28.00 | — |
| 2022-06-28 | 46.35 | $28.00 | — |
| 2022-06-27 | 46.35 | $28.00 | — |
| 2022-06-24 | 46.35 | $28.00 | — |
| 2022-06-23 | 46.35 | $28.00 | — |
| 2022-06-22 | 46.35 | $28.00 | — |
| 2022-06-21 | 46.35 | $28.00 | — |
| 2022-06-17 | 46.35 | $28.00 | — |
| 2022-06-16 | 46.35 | $28.00 | — |
| 2022-06-15 | 46.35 | $28.00 | — |
| 2022-06-14 | 46.35 | $28.00 | — |
| 2022-06-13 | 46.35 | $28.00 | — |
| 2022-06-10 | 46.35 | $28.00 | — |
| 2022-06-09 | 46.35 | $28.00 | — |
| 2022-06-08 | 46.35 | $28.00 | — |
| 2022-06-07 | 46.35 | $28.00 | — |
| 2022-06-06 | 46.35 | $28.00 | 105 |
| 2022-06-03 | 32.46 | $25.93 | — |
| 2022-06-02 | 32.46 | $25.93 | 1400 |
| 2022-06-01 | 31.92 | $25.86 | 200 |
| 2022-05-31 | 26.60 | $25.19 | — |
| 2022-05-27 | 26.60 | $25.19 | — |
| 2022-05-26 | 26.60 | $25.19 | — |
| 2022-05-25 | 26.60 | $25.19 | — |
| 2022-05-24 | 26.60 | $25.19 | — |
| 2022-05-23 | 26.60 | $25.19 | — |
| 2022-05-20 | 26.60 | $25.19 | — |
| 2022-05-19 | 26.60 | $25.19 | 100 |
| 2022-05-18 | 28.66 | $26.12 | — |
| 2022-05-17 | 28.66 | $26.12 | 226 |
| 2022-05-16 | 15.21 | $24.01 | — |
| 2022-05-13 | 15.21 | $24.01 | 125 |
| 2022-05-12 | 68.62 | $33.66 | — |
| 2022-05-11 | 68.62 | $33.66 | — |
| 2022-05-10 | 68.62 | $33.66 | — |
| 2022-05-09 | 68.62 | $33.66 | — |
| 2022-05-06 | 68.62 | $33.66 | — |
| 2022-05-05 | 68.62 | $33.66 | — |
| 2022-05-04 | 68.62 | $33.66 | — |
| 2022-05-03 | 68.62 | $33.66 | — |
| 2022-05-02 | 68.62 | $33.66 | — |
| 2022-04-29 | 68.62 | $33.66 | — |
| 2022-04-28 | 68.62 | $33.66 | — |
| 2022-04-27 | 68.62 | $33.66 | — |
| 2022-04-26 | 68.62 | $33.66 | — |
| 2022-04-25 | 68.62 | $33.66 | — |
| 2022-04-22 | 68.62 | $33.66 | — |
| 2022-04-21 | 68.62 | $33.66 | — |
| 2022-04-20 | 68.62 | $33.66 | — |
| 2022-04-19 | 68.62 | $33.66 | — |
| 2022-04-18 | 68.62 | $33.66 | — |
| 2022-04-14 | 68.62 | $33.66 | — |
| 2022-04-13 | 68.62 | $33.66 | 200 |
| 2022-04-12 | 63.24 | $32.48 | — |
| 2022-04-11 | 63.24 | $32.48 | — |
| 2022-04-08 | 63.24 | $32.48 | 413 |
| 2022-04-07 | 62.16 | $32.25 | 200 |
| 2022-04-06 | 60.72 | $31.95 | — |
| 2022-04-05 | 60.72 | $31.95 | 200 |
| 2022-04-04 | 73.55 | $33.48 | — |
| 2022-04-01 | 73.55 | $33.48 | 142 |
| 2022-03-31 | 67.77 | $32.04 | — |
| 2022-03-30 | 67.77 | $32.04 | — |
| 2022-03-29 | 67.77 | $32.04 | 237 |
| 2022-03-28 | 69.30 | $32.21 | 100 |
| 2022-03-25 | 69.30 | $32.21 | 200 |
| 2022-03-24 | 62.50 | $30.70 | 214 |
| 2022-03-23 | 51.90 | $29.12 | — |
| 2022-03-22 | 51.90 | $29.12 | 500 |
| 2022-03-21 | 50.21 | $28.91 | 501 |
| 2022-03-18 | 62.27 | $30.13 | — |
| 2022-03-17 | 62.27 | $30.13 | — |
| 2022-03-16 | 62.27 | $30.13 | — |
| 2022-03-15 | 62.27 | $30.13 | — |
| 2022-03-14 | 62.27 | $30.13 | — |
| 2022-03-11 | 62.27 | $30.13 | — |
| 2022-03-10 | 62.27 | $30.13 | 600 |
| 2022-03-09 | 54.89 | $28.94 | 500 |
| 2022-03-08 | 63.41 | $29.80 | — |
| 2022-03-07 | 63.41 | $29.80 | — |
| 2022-03-04 | 63.41 | $29.80 | — |
| 2022-03-03 | 63.41 | $29.80 | — |
| 2022-03-02 | 63.41 | $29.80 | 900 |
| 2022-03-01 | 61.30 | $29.41 | 300 |
| 2022-02-28 | 67.87 | $30.10 | — |
| 2022-02-25 | 67.87 | $30.10 | — |
| 2022-02-24 | 67.87 | $30.10 | — |
| 2022-02-23 | 67.87 | $30.10 | — |
| 2022-02-22 | 67.46 | $30.00 | 300 |
| 2022-02-18 | 76.80 | $31.00 | — |
| 2022-02-17 | 76.80 | $31.00 | 200 |
| 2022-02-16 | 72.17 | $29.67 | 100 |
| 2022-02-15 | 72.17 | $29.67 | — |
| 2022-02-14 | 72.37 | $29.69 | 1600 |
| 2022-02-11 | 72.46 | $29.70 | 300 |
| 2022-02-10 | 73.45 | $29.81 | 300 |
| 2022-02-09 | 46.69 | $25.56 | — |
| 2022-02-08 | 46.69 | $25.56 | — |
| 2022-02-07 | 46.69 | $25.56 | — |
| 2022-02-04 | 46.69 | $25.56 | — |
| 2022-02-03 | 46.69 | $25.56 | — |
| 2022-02-02 | 46.69 | $25.56 | 2000 |
| 2022-02-01 | 56.44 | $26.55 | — |
| 2022-01-31 | 56.44 | $26.55 | — |
| 2022-01-28 | 56.44 | $26.55 | — |
| 2022-01-27 | 56.44 | $26.55 | — |
| 2022-01-26 | 56.44 | $26.55 | — |
| 2022-01-25 | 56.44 | $26.55 | — |
| 2022-01-24 | 56.44 | $26.55 | 401 |
| 2022-01-21 | 69.04 | $27.79 | 100 |
| 2022-01-20 | 61.21 | $26.61 | — |
| 2022-01-19 | 61.21 | $26.61 | 2530 |
| 2022-01-18 | 16.80 | $23.85 | — |
| 2022-01-14 | 16.80 | $23.85 | — |
| 2022-01-13 | 16.80 | $23.85 | — |
| 2022-01-12 | 16.80 | $23.85 | — |
| 2022-01-11 | 16.80 | $23.85 | 400 |
| 2022-01-10 | 38.60 | $25.61 | — |
| 2022-01-07 | 38.60 | $25.61 | — |
| 2022-01-06 | 38.60 | $25.61 | — |
| 2022-01-05 | 38.60 | $25.61 | — |
| 2022-01-04 | 38.60 | $25.61 | — |
| 2022-01-03 | 38.60 | $25.61 | — |
| 2021-12-31 | 38.60 | $25.61 | — |
| 2021-12-30 | 38.60 | $25.61 | — |
| 2021-12-29 | 38.60 | $25.61 | — |
| 2021-12-28 | 38.60 | $25.61 | — |
| 2021-12-27 | 38.60 | $25.61 | — |
| 2021-12-23 | 38.60 | $25.61 | — |
| 2021-12-22 | 38.60 | $25.61 | — |
| 2021-12-21 | 38.60 | $25.61 | — |
| 2021-12-20 | 38.60 | $25.61 | — |
| 2021-12-17 | 38.60 | $25.61 | — |
| 2021-12-16 | 38.60 | $25.61 | — |
| 2021-12-15 | 38.60 | $25.61 | — |
| 2021-12-14 | 38.60 | $25.61 | — |
| 2021-12-13 | 38.60 | $25.61 | — |
| 2021-12-10 | 38.60 | $25.61 | — |
| 2021-12-09 | 38.60 | $25.61 | — |
| 2021-12-08 | 38.60 | $25.61 | — |
| 2021-12-07 | 38.60 | $25.61 | — |
| 2021-12-06 | 38.60 | $25.61 | 1740 |
| 2021-12-03 | 35.15 | $25.35 | — |
| 2021-12-02 | 35.15 | $25.35 | — |
| 2021-12-01 | 35.15 | $25.35 | — |
| 2021-11-30 | 35.15 | $25.35 | — |
| 2021-11-29 | 35.15 | $25.35 | 200 |
| 2021-11-26 | 63.11 | $28.00 | — |
| 2021-11-24 | 63.11 | $28.00 | — |
| 2021-11-23 | 63.11 | $28.00 | 100 |
| 2021-11-22 | 63.11 | $28.00 | 100 |
| 2021-11-19 | 63.11 | $28.00 | — |
| 2021-11-18 | 63.11 | $28.00 | — |
| 2021-11-17 | 63.11 | $28.00 | — |
| 2021-11-16 | 63.11 | $28.00 | — |
| 2021-11-15 | 63.11 | $28.00 | 200 |
| 2021-11-12 | 57.01 | $27.25 | — |
| 2021-11-11 | 57.01 | $27.25 | 313 |
| 2021-11-10 | 56.76 | $27.22 | 700 |
| 2021-11-09 | 60.68 | $27.56 | 1600 |
| 2021-11-08 | 62.86 | $27.74 | 800 |
| 2021-11-05 | 36.39 | $25.55 | 508 |
| 2021-11-04 | 46.63 | $26.26 | — |
| 2021-11-03 | 46.63 | $26.26 | — |
| 2021-11-02 | 46.63 | $26.26 | — |
| 2021-11-01 | 46.63 | $26.26 | 200 |
| 2021-10-29 | 48.83 | $26.40 | — |
| 2021-10-28 | 48.83 | $26.40 | — |
| 2021-10-27 | 48.83 | $26.40 | — |
| 2021-10-26 | 48.83 | $26.40 | — |
| 2021-10-25 | 48.83 | $26.40 | — |
| 2021-10-22 | 48.83 | $26.40 | — |
| 2021-10-21 | 48.83 | $26.40 | — |
| 2021-10-20 | 48.83 | $26.40 | — |
| 2021-10-19 | 48.83 | $26.40 | — |
| 2021-10-18 | 48.83 | $26.40 | — |
| 2021-10-15 | 48.83 | $26.40 | — |
| 2021-10-14 | 48.83 | $26.40 | — |
| 2021-10-13 | 48.83 | $26.40 | — |
| 2021-10-12 | 48.83 | $26.40 | 741 |
| 2021-10-11 | 21.16 | $24.27 | — |
| 2021-10-08 | 21.16 | $24.27 | — |
| 2021-10-07 | 21.16 | $24.27 | — |
| 2021-10-06 | 21.16 | $24.27 | — |
| 2021-10-05 | 21.16 | $24.27 | — |
| 2021-10-04 | 21.16 | $24.27 | — |
| 2021-10-01 | 21.16 | $24.27 | 100 |
| 2021-09-30 | 21.16 | $24.27 | — |
| 2021-09-29 | 21.16 | $24.27 | — |
| 2021-09-28 | 21.16 | $24.27 | — |
| 2021-09-27 | 21.16 | $24.27 | 500 |
| 2021-09-24 | 24.20 | $25.14 | — |
| 2021-09-23 | 24.20 | $25.14 | 200 |
| 2021-09-22 | 50.77 | $28.65 | — |
| 2021-09-21 | 50.77 | $28.65 | — |
| 2021-09-20 | 50.77 | $28.65 | — |
| 2021-09-17 | 50.77 | $28.65 | — |
| 2021-09-16 | 50.77 | $28.65 | — |
| 2021-09-15 | 50.77 | $28.65 | — |
| 2021-09-14 | 50.77 | $28.65 | — |
| 2021-09-13 | 50.77 | $28.65 | — |
| 2021-09-10 | 50.77 | $28.65 | — |
| 2021-09-09 | 50.77 | $28.65 | 400 |
| 2021-09-08 | 43.94 | $28.00 | — |
| 2021-09-07 | 43.94 | $28.00 | — |
| 2021-09-03 | 43.94 | $28.00 | 700 |
| 2021-09-02 | 41.48 | $27.77 | 1214 |
| 2021-09-01 | 41.27 | $27.75 | — |
| 2021-08-31 | 41.27 | $27.75 | 200 |
| 2021-08-30 | 48.43 | $28.65 | — |
| 2021-08-27 | 48.43 | $28.65 | — |
| 2021-08-26 | 48.43 | $28.65 | — |
| 2021-08-25 | 48.43 | $28.65 | — |
| 2021-08-24 | 48.43 | $28.65 | — |
| 2021-08-23 | 48.43 | $28.65 | — |
| 2021-08-20 | 48.43 | $28.65 | — |
| 2021-08-19 | 48.43 | $28.65 | — |
| 2021-08-18 | 48.43 | $28.65 | — |
| 2021-08-17 | 48.43 | $28.65 | 330 |
| 2021-08-16 | 61.75 | $30.52 | — |
| 2021-08-13 | 61.75 | $30.52 | 700 |
| 2021-08-12 | 52.08 | $29.00 | — |
| 2021-08-11 | 52.08 | $29.00 | — |
| 2021-08-10 | 52.08 | $29.00 | 200 |
| 2021-08-09 | 49.64 | $28.66 | — |
| 2021-08-06 | 49.64 | $28.66 | 100 |
| 2021-08-05 | 47.44 | $28.35 | 234 |
| 2021-08-04 | 35.81 | $27.00 | — |
| 2021-08-03 | 35.81 | $27.00 | — |
| 2021-08-02 | 35.81 | $27.00 | — |
| 2021-07-30 | 35.81 | $27.00 | — |
| 2021-07-29 | 35.81 | $27.00 | — |
| 2021-07-28 | 35.81 | $27.00 | 200 |
| 2021-07-27 | 39.52 | $27.78 | — |
| 2021-07-26 | 39.52 | $27.78 | 133 |
| 2021-07-23 | 26.69 | $26.32 | 101 |
| 2021-07-22 | 22.85 | $25.96 | — |
| 2021-07-21 | 22.85 | $25.96 | 117 |
| 2021-07-20 | 27.68 | $27.29 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-55.64
2026-07-17
Close Price
$75.34
Vol: 70000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -55.64 | $75.34 | 70000 |
| 2026-07-16 | -63.64 | $75.60 | 28314 |
| 2026-07-15 | -53.67 | $77.19 | 15420 |
| 2026-07-14 | -53.09 | $77.40 | 74822 |
| 2026-07-13 | -73.15 | $74.15 | 105500 |
| 2026-07-10 | -59.44 | $76.37 | 144118 |
| 2026-07-09 | -66.67 | $75.20 | 46400 |
| 2026-07-08 | -68.21 | $74.95 | 51448 |
| 2026-07-07 | -56.30 | $76.88 | 57213 |
| 2026-07-06 | -42.72 | $79.08 | 44300 |
| 2026-07-02 | -84.61 | $72.34 | 21549 |
| 2026-07-01 | -98.23 | $70.10 | 28829 |
| 2026-06-30 | -96.87 | $70.36 | 84800 |
| 2026-06-29 | -97.71 | $70.21 | 62400 |
| 2026-06-26 | -96.86 | $71.34 | 39900 |
| 2026-06-25 | -97.18 | $71.84 | 29100 |
| 2026-06-24 | -97.23 | $73.29 | 21641 |
| 2026-06-23 | -84.60 | $76.29 | 25605 |
| 2026-06-22 | -58.40 | $80.61 | 22900 |
| 2026-06-18 | -62.52 | $79.93 | 109000 |
| 2026-06-17 | -46.76 | $82.53 | 54600 |
| 2026-06-16 | -30.75 | $85.17 | 17600 |
| 2026-06-15 | -29.23 | $85.42 | 23300 |
| 2026-06-12 | -56.58 | $80.91 | 28704 |
| 2026-06-11 | -86.19 | $76.82 | 58400 |
| 2026-06-10 | -99.58 | $74.64 | 71300 |
| 2026-06-09 | -94.42 | $78.16 | 184600 |
| 2026-06-08 | -97.67 | $80.49 | 23000 |
| 2026-06-05 | -97.43 | $80.54 | 19700 |
| 2026-06-04 | -85.17 | $84.82 | 36200 |
| 2026-06-03 | -80.64 | $85.68 | 60100 |
| 2026-06-02 | -75.01 | $86.75 | 31220 |
| 2026-06-01 | -92.64 | $83.40 | 38145 |
| 2026-05-29 | -92.07 | $84.05 | 12042 |
| 2026-05-28 | -82.90 | $85.74 | 19600 |
| 2026-05-27 | -77.96 | $86.65 | 18700 |
| 2026-05-26 | -58.47 | $90.24 | 25000 |
| 2026-05-22 | -82.30 | $85.85 | 13100 |
| 2026-05-21 | -95.39 | $83.44 | 18500 |
| 2026-05-20 | -86.76 | $85.87 | 20509 |
| 2026-05-19 | -94.15 | $84.58 | 18000 |
| 2026-05-18 | -96.47 | $88.43 | 20600 |
| 2026-05-15 | -94.49 | $89.00 | 12100 |
| 2026-05-14 | -52.05 | $94.65 | 10100 |
| 2026-05-13 | -1.64 | $100.81 | 10100 |
| 2026-05-12 | -5.86 | $100.03 | 29000 |
| 2026-05-11 | -24.12 | $97.85 | 16300 |
| 2026-05-08 | -22.86 | $98.00 | 12900 |
| 2026-05-07 | -39.70 | $95.99 | 15400 |
| 2026-05-06 | -36.43 | $96.38 | 16925 |
| 2026-05-05 | -83.17 | $90.80 | 26000 |
| 2026-05-04 | -92.14 | $89.60 | 42400 |
| 2026-05-01 | -79.30 | $91.15 | 76800 |
| 2026-04-30 | -71.69 | $91.97 | 33421 |
| 2026-04-29 | -75.61 | $91.49 | 14800 |
| 2026-04-28 | -86.39 | $89.94 | 9600 |
| 2026-04-27 | -60.98 | $91.65 | 15946 |
| 2026-04-24 | -38.50 | $94.79 | 9323 |
| 2026-04-23 | -44.87 | $93.60 | 353400 |
| 2026-04-22 | -23.47 | $97.00 | 59200 |
| 2026-04-21 | -67.40 | $90.02 | 14500 |
| 2026-04-20 | -28.60 | $95.66 | 9200 |
| 2026-04-17 | -23.41 | $96.58 | 12900 |
| 2026-04-16 | -22.50 | $96.74 | 6400 |
| 2026-04-15 | -17.26 | $97.67 | 8800 |
| 2026-04-14 | -6.14 | $97.67 | 12113 |
| 2026-04-13 | -26.81 | $94.44 | 18500 |
| 2026-04-10 | -35.58 | $93.52 | 14020 |
| 2026-04-09 | -35.44 | $94.44 | 43717 |
| 2026-04-08 | -45.43 | $93.69 | 14100 |
| 2026-04-07 | -68.91 | $89.46 | 24600 |
| 2026-04-06 | -59.87 | $91.34 | 20300 |
| 2026-04-02 | -61.69 | $90.96 | 9900 |
| 2026-04-01 | -50.38 | $93.40 | 15720 |
| 2026-03-31 | -70.83 | $90.95 | 15300 |
| 2026-03-30 | -88.62 | $86.10 | 17700 |
| 2026-03-27 | -89.19 | $86.78 | 15200 |
| 2026-03-26 | -94.71 | $84.85 | 19900 |
| 2026-03-25 | -76.47 | $91.27 | 12600 |
| 2026-03-24 | -84.72 | $88.50 | 243120 |
| 2026-03-23 | -84.36 | $88.63 | 42900 |
| 2026-03-20 | -92.77 | $86.40 | 13100 |
| 2026-03-19 | -94.67 | $86.47 | 21400 |
| 2026-03-18 | -99.61 | $91.26 | 30100 |
| 2026-03-17 | -92.00 | $94.16 | 13200 |
| 2026-03-16 | -88.26 | $95.17 | 22531 |
| 2026-03-13 | -97.94 | $97.08 | 14931 |
| 2026-03-12 | -97.60 | $99.49 | 21734 |
| 2026-03-11 | -91.60 | $100.69 | 9147 |
| 2026-03-10 | -83.79 | $102.25 | 12000 |
| 2026-03-09 | -90.40 | $100.93 | 23000 |
| 2026-03-06 | -86.99 | $101.61 | 18600 |
| 2026-03-05 | -79.26 | $101.50 | 37500 |
| 2026-03-04 | -48.60 | $108.27 | 13300 |
| 2026-03-03 | -58.02 | $106.19 | 32306 |
| 2026-03-02 | -9.56 | $116.89 | 19100 |
| 2026-02-27 | -10.87 | $116.60 | 22018 |
| 2026-02-26 | -21.89 | $114.94 | 24134 |
| 2026-02-25 | -10.40 | $117.59 | 15400 |
| 2026-02-24 | -25.10 | $114.20 | 21000 |
| 2026-02-23 | -18.47 | $115.73 | 10500 |
| 2026-02-20 | -35.67 | $111.76 | 15720 |
| 2026-02-19 | -40.66 | $110.61 | 7300 |
| 2026-02-18 | -30.78 | $112.89 | 17709 |
| 2026-02-17 | -47.42 | $109.05 | 29324 |
| 2026-02-13 | -53.62 | $107.62 | 19308 |
| 2026-02-12 | -41.57 | $110.40 | 35700 |
| 2026-02-11 | -34.42 | $112.05 | 47600 |
| 2026-02-10 | -49.54 | $108.56 | 12618 |
| 2026-02-09 | -50.93 | $108.24 | 53800 |
| 2026-02-06 | -70.26 | $103.78 | 63800 |
| 2026-02-05 | -88.82 | $97.67 | 128200 |
| 2026-02-04 | -70.00 | $102.40 | 21733 |
| 2026-02-03 | -51.89 | $106.95 | 26700 |
| 2026-02-02 | -66.16 | $102.96 | 65500 |
| 2026-01-30 | -74.41 | $100.51 | 45708 |
| 2026-01-29 | -18.90 | $114.46 | 69600 |
| 2026-01-28 | 0.00 | $116.85 | 53521 |
| 2026-01-27 | -1.60 | $111.92 | 25738 |
| 2026-01-26 | -11.00 | $108.82 | 33900 |
| 2026-01-23 | -5.69 | $104.55 | 19900 |
| 2026-01-22 | -2.45 | $105.29 | 14900 |
| 2026-01-21 | -7.00 | $104.25 | 31100 |
| 2026-01-20 | -11.60 | $102.97 | 18600 |
| 2026-01-16 | -22.71 | $100.46 | 23404 |
| 2026-01-15 | -8.68 | $103.63 | 36917 |
| 2026-01-14 | -2.70 | $104.98 | 37433 |
| 2026-01-13 | -8.31 | $102.86 | 13800 |
| 2026-01-12 | -2.68 | $102.61 | 23800 |
| 2026-01-09 | -5.50 | $100.00 | 20300 |
| 2026-01-08 | -24.80 | $95.92 | 49109 |
| 2026-01-07 | -18.68 | $96.97 | 18000 |
| 2026-01-06 | -2.62 | $99.73 | 44647 |
| 2026-01-05 | -9.38 | $96.05 | 46738 |
| 2026-01-02 | -23.61 | $94.00 | 9641 |
| 2025-12-31 | -30.78 | $91.30 | 4600 |
| 2025-12-30 | -38.88 | $89.63 | 12835 |
| 2025-12-29 | -76.28 | $83.13 | 32400 |
| 2025-12-26 | -10.17 | $92.50 | 62900 |
| 2025-12-24 | -10.65 | $90.50 | 10300 |
| 2025-12-23 | -14.45 | $89.95 | 11215 |
| 2025-12-22 | 0.00 | $92.04 | 11912 |
| 2025-12-19 | -18.52 | $87.21 | 22600 |
| 2025-12-18 | -25.70 | $86.31 | 15100 |
| 2025-12-17 | -24.02 | $86.52 | 14200 |
| 2025-12-16 | -27.65 | $85.83 | 10230 |
| 2025-12-15 | -12.41 | $87.87 | 9813 |
| 2025-12-12 | -21.60 | $86.64 | 21100 |
| 2025-12-11 | -8.21 | $88.00 | 25629 |
| 2025-12-10 | -24.94 | $85.84 | 13006 |
| 2025-12-09 | -36.87 | $84.30 | 17500 |
| 2025-12-08 | -18.36 | $86.69 | 13800 |
| 2025-12-05 | -9.76 | $87.80 | 18600 |
| 2025-12-04 | -14.60 | $85.57 | 22144 |
| 2025-12-03 | -17.95 | $85.20 | 50500 |
| 2025-12-02 | -30.65 | $83.64 | 10000 |
| 2025-12-01 | -39.05 | $82.67 | 24045 |
| 2025-11-28 | -65.80 | $79.58 | 13645 |
| 2025-11-26 | -72.99 | $78.75 | 16910 |
| 2025-11-25 | -62.16 | $80.00 | 11100 |
| 2025-11-24 | -65.97 | $79.56 | 1.3M |
| 2025-11-21 | -73.77 | $78.89 | 167432 |
| 2025-11-20 | -74.66 | $78.78 | 12200 |
| 2025-11-19 | -56.96 | $80.98 | 13400 |
| 2025-11-18 | -68.95 | $79.49 | 17219 |
| 2025-11-17 | -52.86 | $81.49 | 20638 |
| 2025-11-14 | -33.39 | $83.91 | 20136 |
| 2025-11-13 | -12.63 | $86.49 | 21500 |
| 2025-11-12 | -21.48 | $85.39 | 37115 |
| 2025-11-11 | -28.24 | $84.55 | 14617 |
| 2025-11-10 | -16.33 | $86.03 | 17600 |
| 2025-11-07 | -47.50 | $83.82 | 9616 |
| 2025-11-06 | -59.94 | $81.88 | 9837 |
| 2025-11-05 | -77.84 | $79.76 | 5733 |
| 2025-11-04 | -98.87 | $75.84 | 28600 |
| 2025-11-03 | -87.49 | $81.19 | 24800 |
| 2025-10-31 | -77.39 | $82.70 | 17900 |
| 2025-10-30 | -69.50 | $83.88 | 24047 |
| 2025-10-29 | -84.88 | $81.58 | 38700 |
| 2025-10-28 | -85.22 | $81.53 | 26846 |
| 2025-10-27 | -70.52 | $84.27 | 31719 |
| 2025-10-24 | -72.85 | $83.94 | 12000 |
| 2025-10-23 | -72.01 | $82.85 | 9422 |
| 2025-10-22 | -78.56 | $81.81 | 14200 |
| 2025-10-21 | -80.78 | $80.32 | 28522 |
| 2025-10-20 | -53.28 | $85.00 | 36600 |
| 2025-10-17 | -57.99 | $83.82 | 16800 |
| 2025-10-16 | -41.57 | $85.22 | 12500 |
| 2025-10-15 | -38.26 | $85.94 | 42501 |
| 2025-10-14 | -53.01 | $82.73 | 61341 |
| 2025-10-13 | -27.38 | $88.31 | 29419 |
| 2025-10-10 | -52.96 | $82.74 | 81000 |
| 2025-10-09 | -11.62 | $91.74 | 55300 |
| 2025-10-08 | -17.10 | $88.06 | 33026 |
| 2025-10-07 | -19.93 | $87.53 | 20100 |
| 2025-10-06 | -18.81 | $87.74 | 163600 |
| 2025-10-03 | -23.59 | $85.94 | 25807 |
| 2025-10-02 | -19.29 | $86.77 | 64836 |
| 2025-10-01 | -13.11 | $84.47 | 24300 |
| 2025-09-30 | -17.90 | $83.55 | 25942 |
| 2025-09-29 | -19.46 | $82.96 | 14400 |
| 2025-09-26 | -16.65 | $78.41 | 13000 |
| 2025-09-25 | -1.16 | $80.80 | 11800 |
| 2025-09-24 | -13.10 | $78.29 | 11100 |
| 2025-09-23 | -15.26 | $77.91 | 8300 |
| 2025-09-22 | -6.75 | $76.91 | 11100 |
| 2025-09-19 | -5.56 | $76.38 | 4606 |
| 2025-09-18 | -21.80 | $73.35 | 9600 |
| 2025-09-17 | -16.73 | $74.29 | 17539 |
| 2025-09-16 | -8.24 | $75.81 | 9000 |
| 2025-09-15 | -0.15 | $77.36 | 24000 |
| 2025-09-12 | 0.00 | $77.10 | 2900 |
| 2025-09-11 | -3.24 | $75.60 | 6300 |
| 2025-09-10 | -6.34 | $74.54 | 9713 |
| 2025-09-09 | -6.91 | $73.99 | 18100 |
| 2025-09-08 | -21.42 | $71.45 | 9341 |
| 2025-09-05 | -15.82 | $72.43 | 8100 |
| 2025-09-04 | -31.80 | $68.27 | 10900 |
| 2025-09-03 | -16.38 | $70.71 | 22600 |
| 2025-09-02 | -6.66 | $69.60 | 21000 |
| 2025-08-29 | -12.63 | $66.45 | 11500 |
| 2025-08-28 | -24.16 | $63.91 | 5110 |
| 2025-08-27 | -23.22 | $63.52 | 9200 |
| 2025-08-26 | -7.19 | $66.06 | 13400 |
| 2025-08-25 | -18.67 | $62.24 | 12600 |
| 2025-08-22 | -30.38 | $60.15 | 25000 |
| 2025-08-21 | -37.90 | $59.20 | 16544 |
| 2025-08-20 | -29.03 | $60.32 | 17822 |
| 2025-08-19 | -42.09 | $58.67 | 10335 |
| 2025-08-18 | -30.70 | $60.11 | 5300 |
| 2025-08-15 | -20.49 | $61.40 | 4333 |
| 2025-08-14 | -2.60 | $60.73 | 4732 |
| 2025-08-13 | -4.47 | $60.55 | 10726 |
| 2025-08-12 | -12.58 | $58.58 | 25211 |
| 2025-08-11 | -19.52 | $58.00 | 3500 |
| 2025-08-08 | -8.55 | $58.91 | 6139 |
| 2025-08-07 | -25.26 | $57.18 | 7105 |
| 2025-08-06 | -26.37 | $56.73 | 4600 |
| 2025-08-05 | -33.67 | $56.01 | 19522 |
| 2025-08-04 | -35.70 | $55.81 | 18533 |
| 2025-08-01 | -56.39 | $53.77 | 15142 |
| 2025-07-31 | -60.34 | $53.38 | 32700 |
| 2025-07-30 | -37.93 | $55.59 | 25100 |
| 2025-07-29 | -22.62 | $57.10 | 8700 |
| 2025-07-28 | -27.38 | $56.63 | 23600 |
| 2025-07-25 | -21.91 | $57.17 | 9736 |
| 2025-07-24 | -21.46 | $57.21 | 9209 |
| 2025-07-23 | -23.48 | $57.01 | 17248 |
| 2025-07-22 | -17.02 | $57.55 | 8800 |
| 2025-07-21 | -14.84 | $55.18 | 10000 |
| 2025-07-18 | -25.91 | $53.53 | 7417 |
| 2025-07-17 | -53.26 | $51.81 | 9515 |
| 2025-07-16 | -40.86 | $52.59 | 29900 |
| 2025-07-15 | -55.96 | $51.64 | 18200 |
| 2025-07-14 | -50.56 | $51.98 | 7800 |
| 2025-07-11 | -69.00 | $50.82 | 16210 |
| 2025-07-10 | -64.55 | $50.48 | 13619 |
| 2025-07-09 | -48.95 | $51.20 | 17748 |
| 2025-07-08 | -27.94 | $52.43 | 46210 |
| 2025-07-07 | -32.34 | $52.00 | 12539 |
| 2025-07-03 | -9.37 | $54.24 | 3939 |
| 2025-07-02 | -16.07 | $52.65 | 47900 |
| 2025-07-01 | -25.14 | $51.86 | 22426 |
| 2025-06-30 | -13.87 | $52.59 | 7818 |
| 2025-06-27 | -12.28 | $52.02 | 45300 |
| 2025-06-26 | -30.34 | $50.27 | 21013 |
| 2025-06-25 | -37.25 | $49.60 | 60739 |
| 2025-06-24 | -38.29 | $49.50 | 68524 |
| 2025-06-23 | -37.56 | $49.57 | 66843 |
| 2025-06-20 | -43.96 | $48.95 | 133921 |
| 2025-06-18 | -31.48 | $50.16 | 173915 |
| 2025-06-17 | -32.51 | $50.06 | 121747 |
| 2025-06-16 | -26.73 | $50.62 | 33238 |
| 2025-06-13 | -14.96 | $51.76 | 27800 |
| 2025-06-12 | -11.47 | $51.47 | 48608 |
| 2025-06-11 | -12.04 | $48.49 | 196100 |
| 2025-06-10 | -12.57 | $47.90 | 54000 |
| 2025-06-09 | -47.96 | $46.32 | 44700 |
| 2025-06-06 | -50.19 | $46.20 | 7618 |
| 2025-06-05 | -61.90 | $45.57 | 13100 |
| 2025-06-04 | -47.03 | $46.37 | 10435 |
| 2025-06-03 | -50.19 | $46.20 | 6000 |
| 2025-06-02 | -45.54 | $46.45 | 62747 |
| 2025-05-30 | -86.45 | $44.37 | 12142 |
| 2025-05-29 | -50.85 | $44.99 | 7700 |
| 2025-05-28 | -43.82 | $45.53 | 15719 |
| 2025-05-27 | -41.22 | $45.73 | 5900 |
| 2025-05-23 | -16.78 | $47.61 | 8437 |
| 2025-05-22 | -19.90 | $47.37 | 6100 |
| 2025-05-21 | -11.96 | $47.98 | 11642 |
| 2025-05-20 | -43.82 | $45.53 | 12644 |
| 2025-05-19 | -57.48 | $44.48 | 11000 |
| 2025-05-16 | -58.13 | $44.43 | 12533 |
| 2025-05-15 | -44.47 | $45.48 | 17815 |
| 2025-05-14 | -45.64 | $45.39 | 5220 |
| 2025-05-13 | -49.41 | $45.10 | 10531 |
| 2025-05-12 | -53.97 | $44.75 | 6844 |
| 2025-05-09 | -32.35 | $44.89 | 6705 |
| 2025-05-08 | -24.16 | $44.86 | 19504 |
| 2025-05-07 | -7.34 | $45.98 | 6500 |
| 2025-05-06 | -2.31 | $46.35 | 12300 |
| 2025-05-05 | -9.62 | $45.40 | 5500 |
| 2025-05-02 | -12.69 | $45.00 | 10140 |
| 2025-05-01 | -24.54 | $43.46 | 33100 |
| 2025-04-30 | -24.23 | $43.50 | 9107 |
| 2025-04-29 | -18.77 | $44.21 | 5223 |
| 2025-04-28 | -10.15 | $45.33 | 4500 |
| 2025-04-25 | -26.07 | $44.40 | 2300 |
| 2025-04-24 | -23.80 | $44.73 | 7223 |
| 2025-04-23 | -27.10 | $44.25 | 17122 |
| 2025-04-22 | -19.60 | $45.34 | 78507 |
| 2025-04-21 | -29.85 | $43.85 | 29000 |
| 2025-04-17 | -36.93 | $42.82 | 7100 |
| 2025-04-16 | -27.80 | $44.30 | 3803 |
| 2025-04-15 | -26.44 | $44.50 | 4100 |
| 2025-04-14 | -28.75 | $44.16 | 7337 |
| 2025-04-11 | -42.98 | $42.06 | 10600 |
| 2025-04-10 | -51.93 | $40.74 | 27347 |
| 2025-04-09 | -64.47 | $38.89 | 18700 |
| 2025-04-08 | -80.68 | $36.50 | 22200 |
| 2025-04-07 | -90.95 | $37.14 | 14100 |
| 2025-04-04 | -94.04 | $40.03 | 10200 |
| 2025-04-03 | -60.21 | $43.15 | 8227 |
| 2025-04-02 | -47.02 | $44.30 | 2334 |
| 2025-04-01 | -36.81 | $44.94 | 7328 |
| 2025-03-31 | -28.40 | $45.60 | 3200 |
| 2025-03-28 | -20.00 | $46.30 | 11100 |
| 2025-03-27 | -19.53 | $46.25 | 5700 |
| 2025-03-26 | -12.81 | $46.99 | 13200 |
| 2025-03-25 | -8.45 | $47.47 | 35900 |
| 2025-03-24 | -25.43 | $45.60 | 8700 |
| 2025-03-21 | -37.06 | $44.32 | 3300 |
| 2025-03-20 | -17.89 | $46.43 | 12610 |
| 2025-03-19 | -4.46 | $46.38 | 10400 |
| 2025-03-18 | -4.48 | $46.35 | 5518 |
| 2025-03-17 | -3.61 | $44.33 | 11917 |
| 2025-03-14 | -2.79 | $44.35 | 8236 |
| 2025-03-13 | -24.42 | $42.31 | 5200 |
| 2025-03-12 | -38.40 | $41.40 | 4700 |
| 2025-03-11 | -60.06 | $39.99 | 13400 |
| 2025-03-10 | -43.93 | $41.04 | 7300 |
| 2025-03-07 | -49.77 | $40.66 | 3300 |
| 2025-03-06 | -49.16 | $40.70 | 9416 |
| 2025-03-05 | -54.38 | $40.36 | 32110 |
| 2025-03-04 | -65.75 | $39.62 | 19239 |
| 2025-03-03 | -92.17 | $37.90 | 17400 |
| 2025-02-28 | -100.00 | $37.39 | 2839 |
| 2025-02-27 | -78.52 | $39.11 | 2200 |
| 2025-02-26 | -63.61 | $40.02 | 4315 |
| 2025-02-25 | -72.83 | $39.21 | 9300 |
| 2025-02-24 | -62.27 | $39.89 | 10100 |
| 2025-02-21 | -52.80 | $40.50 | 7743 |
| 2025-02-20 | -40.36 | $40.72 | 10200 |
| 2025-02-19 | -41.88 | $40.60 | 9300 |
| 2025-02-18 | -35.03 | $41.14 | 2600 |
| 2025-02-14 | -23.60 | $42.04 | 18200 |
| 2025-02-13 | -4.05 | $42.42 | 5500 |
| 2025-02-12 | -0.15 | $42.59 | 8813 |
| 2025-02-11 | -7.66 | $42.05 | 14107 |
| 2025-02-10 | -1.67 | $41.90 | 24500 |
| 2025-02-07 | -10.56 | $41.10 | 4403 |
| 2025-02-06 | -27.11 | $40.16 | 4000 |
| 2025-02-05 | -31.51 | $39.91 | 2944 |
| 2025-02-04 | -33.45 | $39.80 | 17800 |
| 2025-02-03 | -52.11 | $38.74 | 151100 |
| 2025-01-31 | -38.73 | $39.33 | 309430 |
| 2025-01-30 | -35.95 | $39.50 | 23144 |
| 2025-01-29 | -52.12 | $38.51 | 9400 |
| 2025-01-28 | -59.97 | $38.03 | 33000 |
| 2025-01-27 | -51.14 | $38.57 | 75410 |
| 2025-01-24 | -42.48 | $39.10 | 54100 |
| 2025-01-23 | -62.42 | $37.88 | 268907 |
| 2025-01-22 | -47.39 | $38.80 | 86900 |
| 2025-01-21 | -44.12 | $39.00 | 84626 |
| 2025-01-17 | -40.52 | $39.22 | 90225 |
| 2025-01-16 | -49.02 | $38.70 | 61138 |
| 2025-01-15 | -75.49 | $37.08 | 77706 |
| 2025-01-14 | -52.61 | $38.48 | 52000 |
| 2025-01-13 | -28.43 | $39.96 | 58700 |
| 2025-01-10 | -46.28 | $38.76 | 120042 |
| 2025-01-08 | -86.32 | $36.39 | — |
| 2025-01-07 | -86.32 | $36.39 | — |
| 2025-01-06 | -86.32 | $36.39 | 4200 |
| 2025-01-03 | -90.54 | $36.14 | — |
| 2025-01-02 | -90.54 | $36.14 | 6109 |
| 2024-12-31 | -75.66 | $37.21 | — |
| 2024-12-30 | -75.66 | $37.21 | — |
| 2024-12-27 | -75.66 | $37.21 | — |
| 2024-12-26 | -75.66 | $37.21 | 200 |
| 2024-12-24 | -70.55 | $37.50 | 205 |
| 2024-12-23 | -79.19 | $37.01 | 4800 |
| 2024-12-20 | -89.59 | $36.42 | 4400 |
| 2024-12-19 | -100.00 | $35.83 | 1133 |
| 2024-12-18 | -100.00 | $36.25 | 21609 |
| 2024-12-17 | -86.52 | $37.97 | — |
| 2024-12-16 | -86.52 | $37.97 | 2900 |
| 2024-12-13 | -53.85 | $38.70 | — |
| 2024-12-12 | -53.33 | $38.70 | 6100 |
| 2024-12-11 | 0.00 | $41.50 | — |
| 2024-12-10 | 0.00 | $41.50 | — |
| 2024-12-09 | 0.00 | $41.50 | 2200 |
| 2024-12-06 | -42.78 | $39.62 | 2700 |
| 2024-12-05 | -62.15 | $38.79 | — |
| 2024-12-04 | -65.49 | $38.79 | 8101 |
| 2024-12-03 | -69.72 | $38.50 | 249 |
| 2024-12-02 | -61.91 | $39.08 | 229 |
| 2024-11-29 | -82.50 | $37.55 | 4009 |
| 2024-11-27 | -63.66 | $38.95 | 300 |
| 2024-11-26 | -75.10 | $38.10 | — |
| 2024-11-25 | -78.98 | $38.10 | 948 |
| 2024-11-22 | -86.70 | $37.42 | 345 |
| 2024-11-21 | -77.50 | $38.23 | — |
| 2024-11-20 | -77.50 | $38.23 | — |
| 2024-11-19 | -78.48 | $38.23 | — |
| 2024-11-18 | -78.48 | $38.23 | 6328 |
| 2024-11-15 | -66.41 | $39.34 | 3600 |
| 2024-11-14 | -88.59 | $37.30 | 2500 |
| 2024-11-13 | -100.00 | $39.55 | — |
| 2024-11-12 | -100.00 | $39.55 | 3900 |
| 2024-11-11 | -100.00 | $40.00 | 2429 |
| 2024-11-08 | -70.28 | $42.14 | 300 |
| 2024-11-07 | -52.87 | $42.96 | 3900 |
| 2024-11-06 | -66.88 | $42.30 | 4305 |
| 2024-11-05 | -37.58 | $43.68 | 2000 |
| 2024-11-04 | -62.63 | $42.50 | — |
| 2024-11-01 | -73.57 | $42.50 | — |
| 2024-10-31 | -73.57 | $42.50 | 4100 |
| 2024-10-30 | -100.00 | $40.74 | 200 |
| 2024-10-29 | -50.00 | $45.05 | — |
| 2024-10-28 | -50.00 | $45.05 | — |
| 2024-10-25 | -50.00 | $45.05 | — |
| 2024-10-24 | -50.00 | $45.05 | — |
| 2024-10-23 | -50.00 | $45.05 | 5300 |
| 2024-10-22 | -79.57 | $43.66 | 5344 |
| 2024-10-21 | -61.93 | $44.26 | 1538 |
| 2024-10-18 | -29.51 | $44.70 | 7100 |
| 2024-10-17 | -51.37 | $42.70 | — |
| 2024-10-16 | -51.37 | $42.70 | — |
| 2024-10-15 | -51.25 | $42.70 | — |
| 2024-10-14 | -51.25 | $42.70 | — |
| 2024-10-11 | -50.54 | $42.70 | 2600 |
| 2024-10-10 | -22.42 | $45.12 | — |
| 2024-10-09 | -18.46 | $45.12 | — |
| 2024-10-08 | -18.40 | $45.12 | 3100 |
| 2024-10-07 | -0.81 | $47.30 | 1412 |
| 2024-10-04 | -2.83 | $46.90 | 5100 |
| 2024-10-03 | -2.83 | $46.90 | 300 |
| 2024-10-02 | -23.04 | $44.40 | — |
| 2024-10-01 | -23.04 | $44.40 | 3031 |
| 2024-09-30 | 0.00 | $47.25 | 429 |
| 2024-09-27 | -1.07 | $46.02 | — |
| 2024-09-26 | -1.07 | $46.02 | 1143 |
| 2024-09-25 | -4.40 | $44.65 | 4100 |
| 2024-09-24 | 0.00 | $45.10 | 16000 |
| 2024-09-23 | -52.67 | $38.25 | — |
| 2024-09-20 | -52.67 | $38.25 | — |
| 2024-09-19 | -52.67 | $38.25 | — |
| 2024-09-18 | -52.67 | $38.25 | 11106 |
| 2024-09-17 | -51.54 | $38.33 | 29708 |
| 2024-09-16 | -50.56 | $38.40 | 534 |
| 2024-09-13 | -66.99 | $37.23 | — |
| 2024-09-12 | -66.99 | $37.23 | 10200 |
| 2024-09-11 | -98.17 | $35.01 | — |
| 2024-09-10 | -98.17 | $35.01 | — |
| 2024-09-09 | -98.17 | $35.01 | 6409 |
| 2024-09-06 | -100.00 | $36.95 | 2137 |
| 2024-09-05 | -67.18 | $39.38 | — |
| 2024-09-04 | -67.18 | $39.38 | — |
| 2024-09-03 | -67.18 | $39.38 | 4300 |
| 2024-08-30 | -40.00 | $40.44 | 2800 |
| 2024-08-29 | 0.00 | $42.00 | — |
| 2024-08-28 | 0.00 | $42.00 | 4000 |
| 2024-08-27 | 0.00 | $42.00 | 521 |
| 2024-08-26 | -30.32 | $40.49 | — |
| 2024-08-23 | -30.32 | $40.49 | 5603 |
| 2024-08-22 | -2.06 | $41.43 | 3025 |
| 2024-08-21 | -31.83 | $38.94 | 100 |
| 2024-08-20 | -47.33 | $38.94 | 6000 |
| 2024-08-19 | -77.46 | $38.94 | 100 |
| 2024-08-16 | -77.46 | $38.94 | — |
| 2024-08-15 | -77.46 | $38.94 | 7032 |
| 2024-08-14 | -66.93 | $40.00 | — |
| 2024-08-13 | -66.93 | $40.00 | — |
| 2024-08-12 | -66.93 | $40.00 | 138 |
| 2024-08-09 | -68.92 | $39.80 | 200 |
| 2024-08-08 | -85.80 | $38.10 | 6534 |
| 2024-08-07 | -83.12 | $38.37 | — |
| 2024-08-06 | -83.12 | $38.37 | — |
| 2024-08-05 | -83.12 | $38.37 | — |
| 2024-08-02 | -83.12 | $38.37 | — |
| 2024-08-01 | -83.12 | $38.37 | — |
| 2024-07-31 | -83.12 | $38.37 | — |
| 2024-07-30 | -83.12 | $38.37 | — |
| 2024-07-29 | -83.12 | $38.37 | 206 |
| 2024-07-26 | -100.00 | $36.67 | — |
| 2024-07-25 | -100.00 | $36.67 | 634 |
| 2024-07-24 | -98.64 | $39.50 | 3404 |
| 2024-07-23 | 0.00 | $46.74 | — |
| 2024-07-22 | 0.00 | $46.74 | — |
| 2024-07-19 | 0.00 | $46.74 | — |
| 2024-07-18 | 0.00 | $46.74 | — |
| 2024-07-17 | 0.00 | $46.74 | — |
| 2024-07-16 | 0.00 | $46.74 | 109 |
| 2024-07-15 | -13.83 | $45.55 | 846 |
| 2024-07-12 | -24.64 | $44.80 | 1828 |
| 2024-07-11 | -24.78 | $44.79 | 500 |
| 2024-07-10 | -21.76 | $45.00 | 600 |
| 2024-07-09 | -14.70 | $45.49 | 7600 |
| 2024-07-08 | -14.70 | $45.49 | 2713 |
| 2024-07-05 | -21.76 | $45.00 | 729 |
| 2024-07-03 | -17.52 | $43.43 | 5302 |
| 2024-07-02 | -100.00 | $39.57 | — |
| 2024-07-01 | -100.00 | $39.57 | — |
| 2024-06-28 | -100.00 | $39.57 | — |
| 2024-06-27 | -100.00 | $39.57 | 300 |
| 2024-06-26 | -97.86 | $41.20 | 300 |
| 2024-06-25 | -87.18 | $41.70 | 13400 |
| 2024-06-24 | -80.58 | $42.10 | — |
| 2024-06-21 | -80.58 | $42.10 | — |
| 2024-06-20 | -80.58 | $42.10 | 6200 |
| 2024-06-18 | -100.00 | $41.10 | — |
| 2024-06-17 | -100.00 | $41.10 | — |
| 2024-06-14 | -100.00 | $41.10 | — |
| 2024-06-13 | -100.00 | $41.10 | 1000 |
| 2024-06-12 | -90.00 | $43.50 | 100 |
| 2024-06-11 | -90.00 | $43.50 | 12500 |
| 2024-06-10 | -90.00 | $43.50 | 11900 |
| 2024-06-07 | -94.00 | $43.20 | 23700 |
| 2024-06-06 | -80.00 | $44.25 | 5414 |
| 2024-06-05 | -93.33 | $43.25 | — |
| 2024-06-04 | -93.33 | $43.25 | 3700 |
| 2024-06-03 | -100.00 | $44.00 | — |
| 2024-05-31 | -100.00 | $44.00 | 6000 |
| 2024-05-30 | -100.00 | $44.00 | 210 |
| 2024-05-29 | -76.41 | $45.78 | 100 |
| 2024-05-28 | -71.52 | $45.78 | 4937 |
| 2024-05-24 | -64.00 | $46.25 | 100 |
| 2024-05-23 | -64.00 | $46.25 | — |
| 2024-05-22 | -64.00 | $46.25 | 1906 |
| 2024-05-21 | 0.00 | $50.25 | — |
| 2024-05-20 | 0.00 | $50.25 | 201 |
| 2024-05-17 | 0.00 | $49.99 | 2223 |
| 2024-05-16 | 0.00 | $47.21 | — |
| 2024-05-15 | 0.00 | $47.21 | 2700 |
| 2024-05-14 | 0.00 | $46.40 | 3300 |
| 2024-05-13 | -61.33 | $44.58 | — |
| 2024-05-10 | -61.33 | $44.58 | — |
| 2024-05-09 | -61.33 | $44.58 | 5631 |
| 2024-05-08 | -52.73 | $44.80 | — |
| 2024-05-07 | -37.50 | $44.80 | — |
| 2024-05-06 | -37.50 | $44.80 | — |
| 2024-05-03 | -37.50 | $44.80 | — |
| 2024-05-02 | -37.50 | $44.80 | — |
| 2024-05-01 | -37.50 | $44.80 | 640 |
| 2024-04-30 | -33.65 | $44.00 | — |
| 2024-04-29 | -33.65 | $44.00 | — |
| 2024-04-26 | -33.65 | $44.00 | — |
| 2024-04-25 | -33.65 | $44.00 | 1200 |
| 2024-04-24 | -40.06 | $43.59 | — |
| 2024-04-23 | -35.75 | $43.59 | — |
| 2024-04-22 | -35.75 | $43.59 | 225 |
| 2024-04-19 | 0.00 | $46.15 | 542 |
| 2024-04-18 | -17.58 | $44.85 | — |
| 2024-04-17 | -16.11 | $44.85 | 200 |
| 2024-04-16 | -10.91 | $44.63 | 834 |
| 2024-04-15 | -5.20 | $45.40 | 1020 |
| 2024-04-12 | -6.07 | $45.00 | 6403 |
| 2024-04-11 | -0.39 | $45.45 | 1100 |
| 2024-04-10 | -5.43 | $42.55 | — |
| 2024-04-09 | -5.43 | $42.55 | 6041 |
| 2024-04-08 | 0.00 | $43.12 | — |
| 2024-04-05 | 0.00 | $43.12 | 13300 |
| 2024-04-04 | 0.00 | $42.68 | 6037 |
| 2024-04-03 | -7.76 | $39.76 | — |
| 2024-04-02 | -7.76 | $39.76 | — |
| 2024-04-01 | -7.76 | $39.76 | 6311 |
| 2024-03-28 | 0.00 | $40.36 | — |
| 2024-03-27 | 0.00 | $40.36 | 100 |
| 2024-03-26 | -0.16 | $38.99 | — |
| 2024-03-25 | -0.16 | $38.99 | — |
| 2024-03-22 | -0.16 | $38.99 | 6000 |
| 2024-03-21 | -0.16 | $38.99 | — |
| 2024-03-20 | -0.16 | $38.99 | 4200 |
| 2024-03-19 | -61.71 | $32.63 | — |
| 2024-03-18 | -36.24 | $32.63 | — |
| 2024-03-15 | -36.24 | $32.63 | — |
| 2024-03-14 | -36.24 | $32.63 | — |
| 2024-03-13 | -36.24 | $32.63 | — |
| 2024-03-12 | -36.24 | $32.63 | — |
| 2024-03-11 | -36.24 | $32.63 | — |
| 2024-03-08 | -36.24 | $32.63 | — |
| 2024-03-07 | -36.24 | $32.63 | — |
| 2024-03-06 | -36.24 | $32.63 | — |
| 2024-03-05 | -36.24 | $32.63 | — |
| 2024-03-04 | -36.24 | $32.63 | 6000 |
| 2024-03-01 | -5.03 | $33.81 | — |
| 2024-02-29 | -5.03 | $33.81 | — |
| 2024-02-28 | -5.03 | $33.81 | 840 |
| 2024-02-27 | -26.46 | $33.00 | — |
| 2024-02-26 | -26.46 | $33.00 | — |
| 2024-02-23 | -26.46 | $33.00 | — |
| 2024-02-22 | -26.46 | $33.00 | 1300 |
| 2024-02-21 | 0.00 | $31.78 | 305 |
| 2024-02-20 | -100.00 | $30.22 | — |
| 2024-02-16 | -100.00 | $30.22 | — |
| 2024-02-15 | -100.00 | $30.22 | — |
| 2024-02-14 | -100.00 | $30.22 | — |
| 2024-02-13 | -100.00 | $30.22 | — |
| 2024-02-12 | -100.00 | $30.22 | — |
| 2024-02-09 | -100.00 | $30.22 | — |
| 2024-02-08 | -100.00 | $30.22 | — |
| 2024-02-07 | -100.00 | $30.22 | 302 |
| 2024-01-17 | 0.00 | $31.29 | — |
| 2024-01-16 | 0.00 | $31.29 | — |
| 2024-01-12 | 0.00 | $31.29 | — |
| 2024-01-11 | 0.00 | $31.29 | — |
| 2024-01-10 | -44.86 | $31.29 | — |
| 2024-01-09 | -44.86 | $31.29 | — |
| 2024-01-08 | -44.86 | $31.29 | — |
| 2024-01-05 | -44.86 | $31.29 | — |
| 2024-01-04 | -44.86 | $31.29 | — |
| 2024-01-03 | -44.86 | $31.29 | — |
| 2024-01-02 | -44.86 | $31.29 | — |
| 2023-12-29 | -44.86 | $31.29 | — |
| 2023-12-28 | -44.86 | $31.29 | — |
| 2023-12-27 | -44.86 | $31.29 | — |
| 2023-12-26 | -44.86 | $31.29 | — |
| 2023-12-22 | -44.86 | $31.29 | — |
| 2023-12-21 | -44.86 | $31.29 | — |
| 2023-12-20 | -44.86 | $31.29 | — |
| 2023-12-19 | -44.86 | $31.29 | 5104 |
| 2023-12-18 | -63.51 | $30.60 | 228 |
| 2023-12-15 | -90.81 | $29.59 | — |
| 2023-12-14 | -90.81 | $29.59 | — |
| 2023-12-13 | -90.81 | $29.59 | 5500 |
| 2023-12-12 | 0.00 | $32.95 | — |
| 2023-12-11 | 0.00 | $32.95 | — |
| 2023-12-08 | 0.00 | $32.95 | — |
| 2023-12-07 | 0.00 | $32.95 | — |
| 2023-12-06 | 0.00 | $32.95 | — |
| 2023-12-05 | 0.00 | $32.95 | — |
| 2023-12-04 | 0.00 | $32.95 | 8143 |
| 2023-12-01 | -55.56 | $30.70 | — |
| 2023-11-30 | -55.56 | $30.70 | — |
| 2023-11-29 | -55.56 | $30.70 | — |
| 2023-11-28 | -55.56 | $30.70 | 8600 |
| 2023-11-27 | 0.00 | $31.35 | — |
| 2023-11-24 | 0.00 | $31.35 | — |
| 2023-11-22 | 0.00 | $31.35 | 100 |
| 2023-11-21 | 0.00 | $31.35 | — |
| 2023-11-20 | 0.00 | $31.35 | — |
| 2023-11-17 | 0.00 | $31.35 | — |
| 2023-11-16 | 0.00 | $31.35 | — |
| 2023-11-15 | 0.00 | $31.35 | — |
| 2023-11-14 | 0.00 | $31.35 | — |
| 2023-11-13 | 0.00 | $31.35 | — |
| 2023-11-10 | 0.00 | $31.35 | — |
| 2023-11-09 | 0.00 | $31.35 | — |
| 2023-11-08 | 0.00 | $31.35 | — |
| 2023-11-07 | 0.00 | $31.35 | — |
| 2023-11-06 | 0.00 | $31.35 | — |
| 2023-11-03 | 0.00 | $31.35 | — |
| 2023-11-02 | 0.00 | $31.35 | 100 |
| 2023-11-01 | -14.55 | $31.35 | — |
| 2023-10-31 | -14.55 | $31.35 | 302 |
| 2023-10-30 | -62.18 | $30.04 | — |
| 2023-10-27 | -62.18 | $30.04 | — |
| 2023-10-26 | -62.18 | $30.04 | — |
| 2023-10-25 | -62.18 | $30.04 | 512 |
| 2023-10-24 | -45.09 | $30.51 | — |
| 2023-10-23 | -45.09 | $30.51 | — |
| 2023-10-20 | -45.09 | $30.51 | — |
| 2023-10-19 | -45.09 | $30.51 | 4000 |
| 2023-10-18 | -45.09 | $30.51 | — |
| 2023-10-17 | -45.09 | $30.51 | — |
| 2023-10-16 | -45.09 | $30.51 | — |
| 2023-10-13 | -45.09 | $30.51 | 10000 |
| 2023-10-12 | -100.00 | $29.00 | — |
| 2023-10-11 | -100.00 | $29.00 | — |
| 2023-10-10 | -100.00 | $29.00 | — |
| 2023-10-09 | -100.00 | $29.00 | 102 |
| 2023-10-06 | -71.48 | $29.87 | 421 |
| 2023-10-05 | -23.53 | $31.75 | 100 |
| 2023-10-04 | -68.45 | $31.75 | — |
| 2023-10-03 | -68.45 | $31.75 | — |
| 2023-10-02 | -68.45 | $31.75 | — |
| 2023-09-29 | -68.45 | $31.75 | — |
| 2023-09-28 | -68.45 | $31.75 | — |
| 2023-09-27 | -68.45 | $31.75 | — |
| 2023-09-26 | -68.45 | $31.75 | — |
| 2023-09-25 | -68.45 | $31.75 | — |
| 2023-09-22 | -68.45 | $31.75 | — |
| 2023-09-21 | -68.45 | $31.75 | — |
| 2023-09-20 | -68.45 | $31.75 | — |
| 2023-09-19 | -68.45 | $31.75 | — |
| 2023-09-18 | -68.45 | $31.75 | — |
| 2023-09-15 | -68.45 | $31.75 | — |
| 2023-09-14 | -68.45 | $31.75 | 100 |
| 2023-09-13 | -68.45 | $31.75 | — |
| 2023-09-12 | -68.45 | $31.75 | — |
| 2023-09-11 | -68.45 | $31.75 | — |
| 2023-09-08 | -68.45 | $31.75 | 1333 |
| 2023-09-07 | 0.00 | $33.16 | — |
| 2023-09-06 | 0.00 | $33.16 | — |
| 2023-09-05 | 0.00 | $33.16 | 108 |
| 2023-09-01 | -100.00 | $32.50 | — |
| 2023-08-31 | -100.00 | $32.50 | — |
| 2023-08-30 | -100.00 | $32.50 | — |
| 2023-08-29 | -100.00 | $32.50 | — |
| 2023-08-28 | -100.00 | $32.50 | — |
| 2023-08-25 | -100.00 | $32.50 | — |
| 2023-08-24 | -100.00 | $32.50 | — |
| 2023-08-23 | -100.00 | $32.50 | — |
| 2023-08-22 | -100.00 | $32.50 | — |
| 2023-08-21 | -100.00 | $32.50 | — |
| 2023-08-18 | -100.00 | $32.50 | — |
| 2023-08-17 | -100.00 | $32.50 | — |
| 2023-08-16 | -100.00 | $32.50 | — |
| 2023-08-15 | -100.00 | $32.50 | — |
| 2023-08-14 | -100.00 | $32.50 | — |
| 2023-08-11 | -100.00 | $32.50 | — |
| 2023-08-10 | -100.00 | $32.50 | 311 |
| 2023-08-09 | 0.00 | $32.53 | — |
| 2023-08-08 | 0.00 | $32.53 | — |
| 2023-08-07 | 0.00 | $32.53 | 100 |
| 2023-08-04 | 0.00 | $32.53 | — |
| 2023-08-03 | 0.00 | $32.53 | 100 |
| 2023-08-02 | 0.00 | $32.53 | 100 |
| 2023-08-01 | 0.00 | $32.53 | — |
| 2023-07-31 | 0.00 | $32.53 | — |
| 2023-07-28 | 0.00 | $32.53 | — |
| 2023-07-27 | 0.00 | $32.53 | — |
| 2023-07-26 | 0.00 | $32.53 | — |
| 2023-07-25 | 0.00 | $32.53 | — |
| 2023-07-24 | 0.00 | $32.53 | — |
| 2023-07-21 | 0.00 | $32.53 | 100 |
| 2023-07-20 | 0.00 | $32.53 | — |
| 2023-07-19 | 0.00 | $32.53 | 100 |
| 2023-07-18 | 0.00 | $32.53 | 1500 |
| 2023-07-17 | 0.00 | $32.53 | — |
| 2023-07-14 | 0.00 | $32.53 | 202 |
| 2023-07-13 | 0.00 | $31.27 | — |
| 2023-07-12 | 0.00 | $31.27 | 2600 |
| 2023-07-11 | 0.00 | $29.87 | — |
| 2023-07-10 | 0.00 | $29.87 | — |
| 2023-07-07 | 0.00 | $29.87 | — |
| 2023-07-06 | 0.00 | $29.87 | — |
| 2023-07-05 | 0.00 | $29.87 | — |
| 2023-07-03 | 0.00 | $29.87 | — |
| 2023-06-30 | 0.00 | $29.87 | 823 |
| 2023-06-29 | -8.67 | $29.60 | — |
| 2023-06-28 | -8.67 | $29.60 | — |
| 2023-06-27 | -8.67 | $29.60 | — |
| 2023-06-26 | -8.67 | $29.60 | 400 |
| 2023-06-23 | 0.00 | $29.75 | — |
| 2023-06-22 | 0.00 | $29.75 | — |
| 2023-06-21 | 0.00 | $29.75 | 303 |
| 2023-06-20 | -9.15 | $29.41 | — |
| 2023-06-16 | -9.15 | $29.41 | — |
| 2023-06-15 | -9.15 | $29.41 | — |
| 2023-06-14 | -9.15 | $29.41 | — |
| 2023-06-13 | -9.15 | $29.41 | — |
| 2023-06-12 | -9.15 | $29.41 | — |
| 2023-06-09 | -9.15 | $29.41 | — |
| 2023-06-08 | -69.32 | $29.41 | 815 |
| 2023-06-07 | -71.52 | $29.31 | 300 |
| 2023-06-06 | -94.98 | $28.34 | — |
| 2023-06-05 | -94.98 | $28.34 | — |
| 2023-06-02 | -94.98 | $28.34 | — |
| 2023-06-01 | -94.98 | $28.34 | 1301 |
| 2023-05-31 | -93.27 | $29.55 | — |
| 2023-05-30 | -93.27 | $29.55 | — |
| 2023-05-26 | -93.64 | $29.55 | — |
| 2023-05-25 | -93.64 | $29.55 | — |
| 2023-05-24 | -93.64 | $29.55 | — |
| 2023-05-23 | -93.64 | $29.55 | — |
| 2023-05-22 | -93.64 | $29.55 | — |
| 2023-05-19 | -93.64 | $29.55 | 100 |
| 2023-05-18 | -95.01 | $29.55 | — |
| 2023-05-17 | -95.01 | $29.55 | — |
| 2023-05-16 | -95.01 | $29.55 | — |
| 2023-05-15 | -95.01 | $29.55 | 300 |
| 2023-05-12 | -98.15 | $29.33 | 2034 |
| 2023-05-11 | -100.00 | $32.55 | — |
| 2023-05-10 | -100.00 | $32.55 | 321 |
| 2023-05-09 | -71.09 | $34.40 | — |
| 2023-05-08 | -71.09 | $34.40 | 7000 |
| 2023-05-05 | -71.09 | $34.40 | — |
| 2023-05-04 | -71.09 | $34.40 | — |
| 2023-05-03 | -58.52 | $34.40 | — |
| 2023-05-02 | -58.52 | $34.40 | 4414 |
| 2023-05-01 | -44.19 | $34.70 | 103 |
| 2023-04-28 | -71.80 | $33.75 | — |
| 2023-04-27 | -71.80 | $33.75 | — |
| 2023-04-26 | -50.72 | $33.75 | — |
| 2023-04-25 | -50.72 | $33.75 | — |
| 2023-04-24 | -50.72 | $33.75 | 249 |
| 2023-04-21 | 0.00 | $36.22 | — |
| 2023-04-20 | 0.00 | $36.22 | — |
| 2023-04-19 | 0.00 | $36.22 | — |
| 2023-04-18 | 0.00 | $36.22 | — |
| 2023-04-17 | 0.00 | $36.22 | — |
| 2023-04-14 | 0.00 | $36.22 | 300 |
| 2023-04-13 | 0.00 | $33.66 | — |
| 2023-04-12 | 0.00 | $33.66 | — |
| 2023-04-11 | 0.00 | $33.66 | — |
| 2023-04-10 | 0.00 | $33.66 | — |
| 2023-04-06 | 0.00 | $33.66 | 300 |
| 2023-04-05 | 0.00 | $33.11 | — |
| 2023-04-04 | 0.00 | $33.11 | 400 |
| 2023-04-03 | -3.65 | $32.78 | — |
| 2023-03-31 | -3.65 | $32.78 | — |
| 2023-03-30 | -3.65 | $32.78 | 400 |
| 2023-03-29 | -74.85 | $31.35 | — |
| 2023-03-28 | -74.85 | $31.35 | — |
| 2023-03-27 | -74.85 | $31.35 | — |
| 2023-03-24 | -74.85 | $31.35 | — |
| 2023-03-23 | -74.85 | $31.35 | — |
| 2023-03-22 | -74.85 | $31.35 | 137 |
| 2023-03-21 | -100.00 | $30.93 | — |
| 2023-03-20 | -100.00 | $30.93 | — |
| 2023-03-17 | -87.89 | $30.93 | 306 |
| 2023-03-16 | 0.00 | $32.60 | — |
| 2023-03-15 | 0.00 | $32.60 | — |
| 2023-03-14 | 0.00 | $32.60 | — |
| 2023-03-13 | 0.00 | $32.60 | 100 |
| 2023-03-10 | 0.00 | $32.60 | — |
| 2023-03-09 | 0.00 | $32.60 | 100 |
| 2023-03-08 | 0.00 | $32.60 | — |
| 2023-03-07 | 0.00 | $32.60 | — |
| 2023-03-06 | 0.00 | $32.60 | — |
| 2023-03-03 | 0.00 | $32.60 | — |
| 2023-03-02 | 0.00 | $32.60 | — |
| 2023-03-01 | 0.00 | $32.60 | — |
| 2023-02-28 | 0.00 | $32.60 | — |
| 2023-02-27 | 0.00 | $32.60 | — |
| 2023-02-24 | 0.00 | $32.60 | — |
| 2023-02-23 | 0.00 | $32.60 | — |
| 2023-02-22 | 0.00 | $32.60 | — |
| 2023-02-21 | 0.00 | $32.60 | 432 |
| 2023-02-17 | -81.48 | $30.70 | — |
| 2023-02-16 | -81.48 | $30.70 | — |
| 2023-02-15 | -81.48 | $30.70 | — |
| 2023-02-14 | -81.48 | $30.70 | — |
| 2023-02-13 | -81.48 | $30.70 | — |
| 2023-02-10 | -90.80 | $30.70 | 1100 |
| 2023-02-09 | -100.00 | $30.55 | — |
| 2023-02-08 | -36.22 | $30.55 | 104 |
| 2023-02-07 | -18.22 | $31.36 | — |
| 2023-02-06 | -18.22 | $31.36 | 1121 |
| 2023-02-03 | -30.44 | $30.81 | — |
| 2023-02-02 | -30.44 | $30.81 | — |
| 2023-02-01 | -30.44 | $30.81 | — |
| 2023-01-31 | -30.44 | $30.81 | — |
| 2023-01-30 | -30.44 | $30.81 | — |
| 2023-01-27 | -30.44 | $30.81 | — |
| 2023-01-26 | -26.81 | $30.81 | — |
| 2023-01-25 | -26.81 | $30.81 | — |
| 2023-01-24 | -26.81 | $30.81 | — |
| 2023-01-23 | -26.81 | $30.81 | — |
| 2023-01-20 | -25.56 | $30.81 | — |
| 2023-01-19 | -21.01 | $30.81 | — |
| 2023-01-18 | -21.01 | $30.81 | — |
| 2023-01-17 | -21.01 | $30.81 | 603 |
| 2023-01-13 | 0.00 | $32.18 | — |
| 2023-01-12 | 0.00 | $32.18 | 300 |
| 2023-01-11 | 0.00 | $27.68 | — |
| 2023-01-10 | 0.00 | $27.68 | 100 |
| 2023-01-09 | 0.00 | $27.68 | — |
| 2023-01-06 | 0.00 | $27.68 | — |
| 2023-01-05 | 0.00 | $27.68 | — |
| 2023-01-04 | 0.00 | $27.68 | — |
| 2023-01-03 | 0.00 | $27.68 | — |
| 2022-12-30 | 0.00 | $27.68 | — |
| 2022-12-29 | 0.00 | $27.68 | 445 |
| 2022-12-28 | -16.57 | $27.07 | — |
| 2022-12-27 | -16.57 | $27.07 | — |
| 2022-12-23 | -13.66 | $27.07 | — |
| 2022-12-22 | -8.41 | $27.07 | 122 |
| 2022-12-21 | -15.92 | $26.82 | — |
| 2022-12-20 | -14.25 | $26.82 | 547 |
| 2022-12-19 | 0.00 | $27.35 | 400 |
| 2022-12-16 | 0.00 | $27.35 | — |
| 2022-12-15 | 0.00 | $27.35 | 100 |
| 2022-12-14 | 0.00 | $27.35 | 100 |
| 2022-12-13 | 0.00 | $27.35 | — |
| 2022-12-12 | 0.00 | $27.35 | — |
| 2022-12-09 | 0.00 | $27.35 | — |
| 2022-12-08 | 0.00 | $27.35 | 315 |
| 2022-12-07 | 0.00 | $25.80 | — |
| 2022-12-06 | 0.00 | $25.80 | — |
| 2022-12-05 | 0.00 | $25.80 | — |
| 2022-12-02 | 0.00 | $25.80 | — |
| 2022-12-01 | 0.00 | $25.80 | — |
| 2022-11-30 | 0.00 | $25.80 | 1800 |
| 2022-11-29 | 0.00 | $25.80 | 3137 |
| 2022-11-28 | 0.00 | $25.30 | 400 |
| 2022-11-25 | -22.54 | $24.02 | — |
| 2022-11-23 | -22.54 | $24.02 | 400 |
| 2022-11-22 | 0.00 | $25.21 | 5900 |
| 2022-11-21 | 0.00 | $24.26 | 622 |
| 2022-11-18 | 0.00 | $23.11 | — |
| 2022-11-17 | 0.00 | $23.11 | — |
| 2022-11-16 | 0.00 | $23.11 | — |
| 2022-11-15 | 0.00 | $23.11 | — |
| 2022-11-14 | 0.00 | $23.11 | — |
| 2022-11-11 | 0.00 | $23.11 | 100 |
| 2022-11-10 | 0.00 | $23.11 | — |
| 2022-11-09 | 0.00 | $23.11 | — |
| 2022-11-08 | 0.00 | $23.11 | 1145 |
| 2022-11-07 | -5.10 | $19.93 | — |
| 2022-11-04 | -5.10 | $19.93 | — |
| 2022-11-03 | -4.00 | $19.93 | — |
| 2022-11-02 | -4.00 | $19.93 | — |
| 2022-11-01 | -4.00 | $19.93 | — |
| 2022-10-31 | -4.00 | $19.93 | — |
| 2022-10-28 | -4.00 | $19.93 | — |
| 2022-10-27 | -4.00 | $19.93 | 300 |
| 2022-10-26 | -64.79 | $19.98 | 300 |
| 2022-10-25 | -85.35 | $19.25 | — |
| 2022-10-24 | -85.35 | $19.25 | — |
| 2022-10-21 | -85.35 | $19.25 | — |
| 2022-10-20 | -85.35 | $19.25 | — |
| 2022-10-19 | -85.35 | $19.25 | — |
| 2022-10-18 | -85.35 | $19.25 | — |
| 2022-10-17 | -85.35 | $19.25 | — |
| 2022-10-14 | -85.35 | $19.25 | 100 |
| 2022-10-13 | -85.35 | $19.25 | 100 |
| 2022-10-12 | -85.35 | $19.25 | 100 |
| 2022-10-11 | -85.35 | $19.25 | 1441 |
| 2022-10-10 | -83.10 | $19.33 | 800 |
| 2022-10-07 | -100.00 | $18.73 | — |
| 2022-10-06 | -100.00 | $18.73 | — |
| 2022-10-05 | -100.00 | $18.73 | — |
| 2022-10-04 | -100.00 | $18.73 | — |
| 2022-10-03 | -100.00 | $18.73 | — |
| 2022-09-30 | -100.00 | $18.73 | 200 |
| 2022-09-29 | 0.00 | $22.28 | — |
| 2022-09-28 | 0.00 | $22.28 | — |
| 2022-09-27 | 0.00 | $22.28 | — |
| 2022-09-26 | -72.00 | $22.28 | — |
| 2022-09-23 | -72.00 | $22.28 | — |
| 2022-09-22 | -72.00 | $22.28 | — |
| 2022-09-21 | -72.00 | $22.28 | — |
| 2022-09-20 | -72.00 | $22.28 | — |
| 2022-09-19 | -72.00 | $22.28 | — |
| 2022-09-16 | -83.72 | $22.28 | 100 |
| 2022-09-15 | -83.72 | $22.28 | — |
| 2022-09-14 | -83.72 | $22.28 | 400 |
| 2022-09-13 | -100.00 | $22.14 | — |
| 2022-09-12 | -100.00 | $22.14 | — |
| 2022-09-09 | -100.00 | $22.14 | — |
| 2022-09-08 | -100.00 | $22.14 | — |
| 2022-09-07 | -100.00 | $22.14 | — |
| 2022-09-06 | -100.00 | $22.14 | — |
| 2022-09-02 | -100.00 | $22.14 | 100 |
| 2022-09-01 | -100.00 | $22.14 | — |
| 2022-08-31 | -100.00 | $22.14 | — |
| 2022-08-30 | -100.00 | $22.14 | 400 |
| 2022-08-29 | -85.71 | $22.64 | — |
| 2022-08-26 | -85.71 | $22.64 | — |
| 2022-08-25 | -85.71 | $22.64 | — |
| 2022-08-24 | -85.71 | $22.64 | — |
| 2022-08-23 | -85.71 | $22.64 | — |
| 2022-08-22 | -85.71 | $22.64 | 203 |
| 2022-08-19 | 0.00 | $23.00 | 100 |
| 2022-08-18 | 0.00 | $23.00 | — |
| 2022-08-17 | 0.00 | $23.00 | — |
| 2022-08-16 | 0.00 | $23.00 | — |
| 2022-08-15 | 0.00 | $23.00 | — |
| 2022-08-12 | 0.00 | $23.00 | 100 |
| 2022-08-11 | 0.00 | $23.00 | — |
| 2022-08-10 | 0.00 | $23.00 | 100 |
| 2022-08-09 | 0.00 | $23.00 | — |
| 2022-08-08 | 0.00 | $23.00 | — |
| 2022-08-05 | 0.00 | $23.00 | — |
| 2022-08-04 | 0.00 | $23.00 | 109 |
| 2022-08-03 | -100.00 | $22.58 | 135 |
| 2022-08-02 | -100.00 | $22.66 | 100 |
| 2022-08-01 | -100.00 | $22.66 | 100 |
| 2022-07-29 | -100.00 | $22.66 | — |
| 2022-07-28 | -100.00 | $22.66 | — |
| 2022-07-27 | -100.00 | $22.66 | — |
| 2022-07-26 | -100.00 | $22.66 | — |
| 2022-07-25 | -100.00 | $22.66 | — |
| 2022-07-22 | -100.00 | $22.66 | — |
| 2022-07-21 | -100.00 | $22.66 | — |
| 2022-07-20 | -100.00 | $22.66 | — |
| 2022-07-19 | -100.00 | $22.66 | — |
| 2022-07-18 | -100.00 | $22.66 | — |
| 2022-07-15 | -100.00 | $22.66 | — |
| 2022-07-14 | -100.00 | $22.66 | — |
| 2022-07-13 | -100.00 | $22.66 | — |
| 2022-07-12 | -100.00 | $22.66 | — |
| 2022-07-11 | -100.00 | $22.66 | — |
| 2022-07-08 | -100.00 | $22.66 | 102 |
| 2022-07-07 | -100.00 | $25.14 | — |
| 2022-07-06 | -100.00 | $25.14 | — |
| 2022-07-05 | -100.00 | $25.14 | — |
| 2022-07-01 | -100.00 | $25.14 | — |
| 2022-06-30 | -100.00 | $25.14 | 103 |
| 2022-06-29 | 0.00 | $28.00 | — |
| 2022-06-28 | 0.00 | $28.00 | — |
| 2022-06-27 | 0.00 | $28.00 | — |
| 2022-06-24 | 0.00 | $28.00 | — |
| 2022-06-23 | 0.00 | $28.00 | — |
| 2022-06-22 | 0.00 | $28.00 | — |
| 2022-06-21 | 0.00 | $28.00 | — |
| 2022-06-17 | 0.00 | $28.00 | — |
| 2022-06-16 | 0.00 | $28.00 | — |
| 2022-06-15 | 0.00 | $28.00 | — |
| 2022-06-14 | 0.00 | $28.00 | — |
| 2022-06-13 | 0.00 | $28.00 | — |
| 2022-06-10 | 0.00 | $28.00 | — |
| 2022-06-09 | -58.65 | $28.00 | — |
| 2022-06-08 | -58.65 | $28.00 | — |
| 2022-06-07 | -58.65 | $28.00 | — |
| 2022-06-06 | -58.65 | $28.00 | 105 |
| 2022-06-03 | -80.10 | $25.93 | — |
| 2022-06-02 | -80.10 | $25.93 | 1400 |
| 2022-06-01 | -80.83 | $25.86 | 200 |
| 2022-05-31 | -87.77 | $25.19 | — |
| 2022-05-27 | -87.77 | $25.19 | — |
| 2022-05-26 | -87.77 | $25.19 | — |
| 2022-05-25 | -87.77 | $25.19 | — |
| 2022-05-24 | -87.77 | $25.19 | — |
| 2022-05-23 | -87.77 | $25.19 | — |
| 2022-05-20 | -87.77 | $25.19 | — |
| 2022-05-19 | -87.77 | $25.19 | 100 |
| 2022-05-18 | -78.13 | $26.12 | — |
| 2022-05-17 | -78.13 | $26.12 | 226 |
| 2022-05-16 | -100.00 | $24.01 | — |
| 2022-05-13 | -100.00 | $24.01 | 125 |
| 2022-05-10 | 0.00 | $33.66 | — |
| 2022-05-09 | 0.00 | $33.66 | — |
| 2022-05-06 | 0.00 | $33.66 | — |
| 2022-05-05 | 0.00 | $33.66 | — |
| 2022-05-04 | 0.00 | $33.66 | — |
| 2022-05-03 | 0.00 | $33.66 | — |
| 2022-05-02 | 0.00 | $33.66 | — |
| 2022-04-29 | 0.00 | $33.66 | — |
| 2022-04-28 | 0.00 | $33.66 | — |
| 2022-04-27 | 0.00 | $33.66 | — |
| 2022-04-26 | 0.00 | $33.66 | — |
| 2022-04-25 | 0.00 | $33.66 | — |
| 2022-04-22 | 0.00 | $33.66 | — |
| 2022-04-21 | 0.00 | $33.66 | — |
| 2022-04-20 | 0.00 | $33.66 | — |
| 2022-04-19 | 0.00 | $33.66 | — |
| 2022-04-18 | 0.00 | $33.66 | — |
| 2022-04-14 | 0.00 | $33.66 | — |
| 2022-04-13 | 0.00 | $33.66 | 200 |
| 2022-04-12 | -21.88 | $32.48 | — |
| 2022-04-11 | -21.88 | $32.48 | — |
| 2022-04-08 | -21.88 | $32.48 | 413 |
| 2022-04-07 | -26.91 | $32.25 | 200 |
| 2022-04-06 | -33.48 | $31.95 | — |
| 2022-04-05 | -33.48 | $31.95 | 200 |
| 2022-04-04 | 0.00 | $33.48 | — |
| 2022-04-01 | 0.00 | $33.48 | 142 |
| 2022-03-31 | -5.15 | $32.04 | — |
| 2022-03-30 | -5.15 | $32.04 | — |
| 2022-03-29 | -5.15 | $32.04 | 237 |
| 2022-03-28 | 0.00 | $32.21 | 100 |
| 2022-03-25 | 0.00 | $32.21 | 200 |
| 2022-03-24 | 0.00 | $30.70 | 214 |
| 2022-03-23 | -82.79 | $29.12 | — |
| 2022-03-22 | -82.79 | $29.12 | 500 |
| 2022-03-21 | -100.00 | $28.91 | 501 |
| 2022-03-18 | -42.23 | $30.13 | — |
| 2022-03-17 | -42.23 | $30.13 | — |
| 2022-03-16 | -42.23 | $30.13 | — |
| 2022-03-15 | -42.23 | $30.13 | — |
| 2022-03-14 | -42.23 | $30.13 | — |
| 2022-03-11 | -42.23 | $30.13 | — |
| 2022-03-10 | -37.18 | $30.13 | 600 |
| 2022-03-09 | -37.87 | $28.94 | 500 |
| 2022-03-08 | -22.06 | $29.80 | — |
| 2022-03-07 | -22.06 | $29.80 | — |
| 2022-03-04 | -22.06 | $29.80 | — |
| 2022-03-03 | -22.06 | $29.80 | — |
| 2022-03-02 | -22.06 | $29.80 | 900 |
| 2022-03-01 | -29.23 | $29.41 | 300 |
| 2022-02-28 | -16.54 | $30.10 | — |
| 2022-02-25 | -16.54 | $30.10 | — |
| 2022-02-24 | -16.54 | $30.10 | — |
| 2022-02-23 | -16.54 | $30.10 | — |
| 2022-02-22 | -18.38 | $30.00 | 300 |
| 2022-02-18 | 0.00 | $31.00 | — |
| 2022-02-17 | 0.00 | $31.00 | 200 |
| 2022-02-16 | -4.20 | $29.67 | 100 |
| 2022-02-15 | -4.20 | $29.67 | — |
| 2022-02-14 | -2.67 | $29.69 | 1600 |
| 2022-02-11 | -2.50 | $29.70 | 300 |
| 2022-02-10 | 0.00 | $29.81 | 300 |
| 2022-02-09 | -56.60 | $25.56 | — |
| 2022-02-08 | -55.20 | $25.56 | — |
| 2022-02-07 | -55.20 | $25.56 | — |
| 2022-02-04 | -55.20 | $25.56 | — |
| 2022-02-03 | -55.20 | $25.56 | — |
| 2022-02-02 | -55.20 | $25.56 | 2000 |
| 2022-02-01 | -30.69 | $26.55 | — |
| 2022-01-31 | -30.69 | $26.55 | — |
| 2022-01-28 | -30.69 | $26.55 | — |
| 2022-01-27 | -30.69 | $26.55 | — |
| 2022-01-26 | -30.69 | $26.55 | — |
| 2022-01-25 | -30.69 | $26.55 | — |
| 2022-01-24 | -30.69 | $26.55 | 401 |
| 2022-01-21 | 0.00 | $27.79 | 100 |
| 2022-01-20 | 0.00 | $26.61 | — |
| 2022-01-19 | 0.00 | $26.61 | 2530 |
| 2022-01-18 | -94.62 | $23.85 | — |
| 2022-01-14 | -94.62 | $23.85 | — |
| 2022-01-13 | -94.62 | $23.85 | — |
| 2022-01-12 | -94.62 | $23.85 | — |
| 2022-01-11 | -94.62 | $23.85 | 400 |
| 2022-01-03 | 0.00 | $25.61 | — |
| 2021-12-31 | 0.00 | $25.61 | — |
| 2021-12-30 | 0.00 | $25.61 | — |
| 2021-12-29 | 0.00 | $25.61 | — |
| 2021-12-28 | 0.00 | $25.61 | — |
| 2021-12-27 | 0.00 | $25.61 | — |
| 2021-12-23 | -90.19 | $25.61 | — |
| 2021-12-22 | -90.19 | $25.61 | — |
| 2021-12-21 | -90.19 | $25.61 | — |
| 2021-12-20 | -90.19 | $25.61 | — |
| 2021-12-17 | -90.19 | $25.61 | — |
| 2021-12-16 | -90.19 | $25.61 | — |
| 2021-12-15 | -90.19 | $25.61 | — |
| 2021-12-14 | -90.19 | $25.61 | — |
| 2021-12-13 | -90.19 | $25.61 | — |
| 2021-12-10 | -90.19 | $25.61 | — |
| 2021-12-09 | -90.19 | $25.61 | — |
| 2021-12-08 | -90.19 | $25.61 | — |
| 2021-12-07 | -90.19 | $25.61 | — |
| 2021-12-06 | -90.19 | $25.61 | 1740 |
| 2021-12-03 | -100.00 | $25.35 | — |
| 2021-12-02 | -100.00 | $25.35 | — |
| 2021-12-01 | -100.00 | $25.35 | — |
| 2021-11-30 | -100.00 | $25.35 | — |
| 2021-11-29 | -100.00 | $25.35 | 200 |
| 2021-11-26 | 0.00 | $28.00 | — |
| 2021-11-24 | 0.00 | $28.00 | — |
| 2021-11-23 | 0.00 | $28.00 | 100 |
| 2021-11-22 | 0.00 | $28.00 | 100 |
| 2021-11-19 | 0.00 | $28.00 | — |
| 2021-11-18 | 0.00 | $28.00 | — |
| 2021-11-17 | 0.00 | $28.00 | — |
| 2021-11-16 | 0.00 | $28.00 | — |
| 2021-11-15 | 0.00 | $28.00 | 200 |
| 2021-11-12 | -22.37 | $27.25 | — |
| 2021-11-11 | -22.37 | $27.25 | 313 |
| 2021-11-10 | -23.74 | $27.22 | 700 |
| 2021-11-09 | -8.22 | $27.56 | 1600 |
| 2021-11-08 | 0.00 | $27.74 | 800 |
| 2021-11-05 | -39.91 | $25.55 | 508 |
| 2021-11-04 | -6.57 | $26.26 | — |
| 2021-11-03 | -6.57 | $26.26 | — |
| 2021-11-02 | -6.57 | $26.26 | — |
| 2021-11-01 | -6.57 | $26.26 | 200 |
| 2021-10-29 | 0.00 | $26.40 | — |
| 2021-10-28 | 0.00 | $26.40 | — |
| 2021-10-27 | 0.00 | $26.40 | — |
| 2021-10-26 | 0.00 | $26.40 | — |
| 2021-10-25 | 0.00 | $26.40 | — |
| 2021-10-22 | 0.00 | $26.40 | — |
| 2021-10-21 | 0.00 | $26.40 | — |
| 2021-10-20 | 0.00 | $26.40 | — |
| 2021-10-19 | -51.37 | $26.40 | — |
| 2021-10-18 | -51.37 | $26.40 | — |
| 2021-10-15 | -51.37 | $26.40 | — |
| 2021-10-14 | -51.37 | $26.40 | — |
| 2021-10-13 | -51.37 | $26.40 | — |
| 2021-10-12 | -51.37 | $26.40 | 741 |
| 2021-10-11 | -100.00 | $24.27 | — |
| 2021-10-08 | -100.00 | $24.27 | — |
| 2021-10-07 | -100.00 | $24.27 | — |
| 2021-10-06 | -100.00 | $24.27 | — |
| 2021-10-05 | -100.00 | $24.27 | — |
| 2021-10-04 | -100.00 | $24.27 | — |
| 2021-10-01 | -100.00 | $24.27 | 100 |
| 2021-09-30 | -100.00 | $24.27 | — |
| 2021-09-29 | -100.00 | $24.27 | — |
| 2021-09-28 | -100.00 | $24.27 | — |
| 2021-09-27 | -100.00 | $24.27 | 500 |
| 2021-09-24 | -100.00 | $25.14 | — |
| 2021-09-23 | -100.00 | $25.14 | 200 |
| 2021-09-22 | 0.00 | $28.65 | — |
| 2021-09-21 | 0.00 | $28.65 | — |
| 2021-09-20 | 0.00 | $28.65 | — |
| 2021-09-17 | 0.00 | $28.65 | — |
| 2021-09-16 | 0.00 | $28.65 | — |
| 2021-09-15 | 0.00 | $28.65 | — |
| 2021-09-14 | 0.00 | $28.65 | — |
| 2021-09-13 | -59.74 | $28.65 | — |
| 2021-09-10 | -66.67 | $28.65 | — |
| 2021-09-09 | -66.67 | $28.65 | 400 |
| 2021-09-08 | -83.86 | $28.00 | — |
| 2021-09-07 | -83.86 | $28.00 | — |
| 2021-09-03 | -83.86 | $28.00 | 700 |
| 2021-09-02 | -89.95 | $27.77 | 1214 |
| 2021-09-01 | -100.00 | $27.75 | — |
| 2021-08-31 | -82.01 | $27.75 | 200 |
| 2021-08-30 | -60.43 | $28.65 | — |
| 2021-08-27 | -60.43 | $28.65 | — |
| 2021-08-26 | -60.43 | $28.65 | — |
| 2021-08-25 | -60.43 | $28.65 | — |
| 2021-08-24 | -60.43 | $28.65 | — |
| 2021-08-23 | -60.43 | $28.65 | — |
| 2021-08-20 | -60.43 | $28.65 | — |
| 2021-08-19 | -51.96 | $28.65 | — |
| 2021-08-18 | -48.37 | $28.65 | — |
| 2021-08-17 | -48.37 | $28.65 | 330 |
| 2021-08-16 | -12.48 | $30.52 | — |
| 2021-08-13 | -12.48 | $30.52 | 700 |
| 2021-08-12 | 0.00 | $29.00 | — |
| 2021-08-11 | 0.00 | $29.00 | — |
| 2021-08-10 | 0.00 | $29.00 | 200 |
| 2021-08-09 | 0.00 | $28.66 | — |
| 2021-08-06 | 0.00 | $28.66 | 100 |
| 2021-08-05 | 0.00 | $28.35 | 234 |
| 2021-08-04 | -51.40 | $27.00 | — |
| 2021-08-03 | -51.40 | $27.00 | — |
| 2021-08-02 | -51.40 | $27.00 | — |
| 2021-07-30 | -47.83 | $27.00 | — |
| 2021-07-29 | -47.83 | $27.00 | — |
| 2021-07-28 | -47.83 | $27.00 | 200 |
| 2021-07-27 | -13.91 | $27.78 | — |
| 2021-07-26 | -13.91 | $27.78 | 133 |
| 2021-07-23 | -77.39 | $26.32 | 101 |
| 2021-07-22 | -93.04 | $25.96 | — |
| 2021-07-21 | -93.04 | $25.96 | 117 |
| 2021-07-20 | -35.22 | $27.29 | 100 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.37
2026-07-17
Close Price
$75.34
Vol: 70000Average Directional Index - Detailed Analysis
Minimum
8.51
Average
30.57
Maximum
70.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.37 | $75.34 | 70000 |
| 2026-07-16 | 23.60 | $75.60 | 28314 |
| 2026-07-15 | 24.13 | $77.19 | 15420 |
| 2026-07-14 | 24.74 | $77.40 | 74822 |
| 2026-07-13 | 25.46 | $74.15 | 105500 |
| 2026-07-10 | 25.56 | $76.37 | 144118 |
| 2026-07-09 | 25.91 | $75.20 | 46400 |
| 2026-07-08 | 26.29 | $74.95 | 51448 |
| 2026-07-07 | 26.49 | $76.88 | 57213 |
| 2026-07-06 | 26.98 | $79.08 | 44300 |
| 2026-07-02 | 27.59 | $72.34 | 21549 |
| 2026-07-01 | 27.27 | $70.10 | 28829 |
| 2026-06-30 | 26.55 | $70.36 | 84800 |
| 2026-06-29 | 25.70 | $70.21 | 62400 |
| 2026-06-26 | 24.81 | $71.34 | 39900 |
| 2026-06-25 | 23.94 | $71.84 | 29100 |
| 2026-06-24 | 23.06 | $73.29 | 21641 |
| 2026-06-23 | 22.25 | $76.29 | 25605 |
| 2026-06-22 | 21.60 | $80.61 | 22900 |
| 2026-06-18 | 21.29 | $79.93 | 109000 |
| 2026-06-17 | 20.96 | $82.53 | 54600 |
| 2026-06-16 | 21.05 | $85.17 | 17600 |
| 2026-06-15 | 21.37 | $85.42 | 23300 |
| 2026-06-12 | 21.75 | $80.91 | 28704 |
| 2026-06-11 | 21.41 | $76.82 | 58400 |
| 2026-06-10 | 20.36 | $74.64 | 71300 |
| 2026-06-09 | 19.31 | $78.16 | 184600 |
| 2026-06-08 | 18.37 | $80.49 | 23000 |
| 2026-06-05 | 17.70 | $80.54 | 19700 |
| 2026-06-04 | 16.99 | $84.82 | 36200 |
| 2026-06-03 | 16.54 | $85.68 | 60100 |
| 2026-06-02 | 16.30 | $86.75 | 31220 |
| 2026-06-01 | 16.15 | $83.40 | 38145 |
| 2026-05-29 | 15.64 | $84.05 | 12042 |
| 2026-05-28 | 15.22 | $85.74 | 19600 |
| 2026-05-27 | 14.79 | $86.65 | 18700 |
| 2026-05-26 | 14.59 | $90.24 | 25000 |
| 2026-05-22 | 14.72 | $85.85 | 13100 |
| 2026-05-21 | 14.28 | $83.44 | 18500 |
| 2026-05-20 | 13.54 | $85.87 | 20509 |
| 2026-05-19 | 12.92 | $84.58 | 18000 |
| 2026-05-18 | 12.27 | $88.43 | 20600 |
| 2026-05-15 | 12.02 | $89.00 | 12100 |
| 2026-05-14 | 11.78 | $94.65 | 10100 |
| 2026-05-13 | 12.23 | $100.81 | 10100 |
| 2026-05-12 | 12.28 | $100.03 | 29000 |
| 2026-05-11 | 12.46 | $97.85 | 16300 |
| 2026-05-08 | 12.84 | $98.00 | 12900 |
| 2026-05-07 | 13.23 | $95.99 | 15400 |
| 2026-05-06 | 13.85 | $96.38 | 16925 |
| 2026-05-05 | 14.52 | $90.80 | 26000 |
| 2026-05-04 | 14.48 | $89.60 | 42400 |
| 2026-05-01 | 14.37 | $91.15 | 76800 |
| 2026-04-30 | 14.48 | $91.97 | 33421 |
| 2026-04-29 | 14.51 | $91.49 | 14800 |
| 2026-04-28 | 14.55 | $89.94 | 9600 |
| 2026-04-27 | 14.35 | $91.65 | 15946 |
| 2026-04-24 | 14.26 | $94.79 | 9323 |
| 2026-04-23 | 14.56 | $93.60 | 353400 |
| 2026-04-22 | 14.87 | $97.00 | 59200 |
| 2026-04-21 | 15.46 | $90.02 | 14500 |
| 2026-04-20 | 16.09 | $95.66 | 9200 |
| 2026-04-17 | 16.59 | $96.58 | 12900 |
| 2026-04-16 | 16.93 | $96.74 | 6400 |
| 2026-04-15 | 17.44 | $97.67 | 8800 |
| 2026-04-14 | 17.87 | $97.67 | 12113 |
| 2026-04-13 | 18.60 | $94.44 | 18500 |
| 2026-04-10 | 19.43 | $93.52 | 14020 |
| 2026-04-09 | 20.26 | $94.44 | 43717 |
| 2026-04-08 | 21.14 | $93.69 | 14100 |
| 2026-04-07 | 22.07 | $89.46 | 24600 |
| 2026-04-06 | 22.12 | $91.34 | 20300 |
| 2026-04-02 | 22.22 | $90.96 | 9900 |
| 2026-04-01 | 22.19 | $93.40 | 15720 |
| 2026-03-31 | 22.53 | $90.95 | 15300 |
| 2026-03-30 | 22.41 | $86.10 | 17700 |
| 2026-03-27 | 21.92 | $86.78 | 15200 |
| 2026-03-26 | 21.33 | $84.85 | 19900 |
| 2026-03-25 | 20.71 | $91.27 | 12600 |
| 2026-03-24 | 20.46 | $88.50 | 243120 |
| 2026-03-23 | 19.87 | $88.63 | 42900 |
| 2026-03-20 | 19.16 | $86.40 | 13100 |
| 2026-03-19 | 18.21 | $86.47 | 21400 |
| 2026-03-18 | 17.10 | $91.26 | 30100 |
| 2026-03-17 | 16.33 | $94.16 | 13200 |
| 2026-03-16 | 15.69 | $95.17 | 22531 |
| 2026-03-13 | 15.01 | $97.08 | 14931 |
| 2026-03-12 | 14.62 | $99.49 | 21734 |
| 2026-03-11 | 14.42 | $100.69 | 9147 |
| 2026-03-10 | 14.26 | $102.25 | 12000 |
| 2026-03-09 | 14.23 | $100.93 | 23000 |
| 2026-03-06 | 14.01 | $101.61 | 18600 |
| 2026-03-05 | 13.77 | $101.50 | 37500 |
| 2026-03-04 | 13.56 | $108.27 | 13300 |
| 2026-03-03 | 13.91 | $106.19 | 32306 |
| 2026-03-02 | 13.97 | $116.89 | 19100 |
| 2026-02-27 | 14.20 | $116.60 | 22018 |
| 2026-02-26 | 14.46 | $114.94 | 24134 |
| 2026-02-25 | 14.46 | $117.59 | 15400 |
| 2026-02-24 | 14.16 | $114.20 | 21000 |
| 2026-02-23 | 14.19 | $115.73 | 10500 |
| 2026-02-20 | 13.84 | $111.76 | 15720 |
| 2026-02-19 | 13.90 | $110.61 | 7300 |
| 2026-02-18 | 13.94 | $112.89 | 17709 |
| 2026-02-17 | 13.96 | $109.05 | 29324 |
| 2026-02-13 | 14.23 | $107.62 | 19308 |
| 2026-02-12 | 14.54 | $110.40 | 35700 |
| 2026-02-11 | 14.43 | $112.05 | 47600 |
| 2026-02-10 | 14.52 | $108.56 | 12618 |
| 2026-02-09 | 14.94 | $108.24 | 53800 |
| 2026-02-06 | 15.43 | $103.78 | 63800 |
| 2026-02-05 | 16.16 | $97.67 | 128200 |
| 2026-02-04 | 16.56 | $102.40 | 21733 |
| 2026-02-03 | 17.37 | $106.95 | 26700 |
| 2026-02-02 | 17.98 | $102.96 | 65500 |
| 2026-01-30 | 18.87 | $100.51 | 45708 |
| 2026-01-29 | 19.80 | $114.46 | 69600 |
| 2026-01-28 | 19.43 | $116.85 | 53521 |
| 2026-01-27 | 18.51 | $111.92 | 25738 |
| 2026-01-26 | 17.90 | $108.82 | 33900 |
| 2026-01-23 | 17.29 | $104.55 | 19900 |
| 2026-01-22 | 17.22 | $105.29 | 14900 |
| 2026-01-21 | 17.15 | $104.25 | 31100 |
| 2026-01-20 | 16.82 | $102.97 | 18600 |
| 2026-01-16 | 16.69 | $100.46 | 23404 |
| 2026-01-15 | 16.74 | $103.63 | 36917 |
| 2026-01-14 | 16.18 | $104.98 | 37433 |
| 2026-01-13 | 15.46 | $102.86 | 13800 |
| 2026-01-12 | 14.78 | $102.61 | 23800 |
| 2026-01-09 | 14.19 | $100.00 | 20300 |
| 2026-01-08 | 13.75 | $95.92 | 49109 |
| 2026-01-07 | 13.76 | $96.97 | 18000 |
| 2026-01-06 | 13.64 | $99.73 | 44647 |
| 2026-01-05 | 13.12 | $96.05 | 46738 |
| 2026-01-02 | 12.87 | $94.00 | 9641 |
| 2025-12-31 | 12.61 | $91.30 | 4600 |
| 2025-12-30 | 12.56 | $89.63 | 12835 |
| 2025-12-29 | 13.06 | $83.13 | 32400 |
| 2025-12-26 | 13.61 | $92.50 | 62900 |
| 2025-12-24 | 13.24 | $90.50 | 10300 |
| 2025-12-23 | 13.26 | $89.95 | 11215 |
| 2025-12-22 | 13.35 | $92.04 | 11912 |
| 2025-12-19 | 13.03 | $87.21 | 22600 |
| 2025-12-18 | 13.23 | $86.31 | 15100 |
| 2025-12-17 | 13.61 | $86.52 | 14200 |
| 2025-12-16 | 13.92 | $85.83 | 10230 |
| 2025-12-15 | 14.40 | $87.87 | 9813 |
| 2025-12-12 | 14.46 | $86.64 | 21100 |
| 2025-12-11 | 14.53 | $88.00 | 25629 |
| 2025-12-10 | 14.78 | $85.84 | 13006 |
| 2025-12-09 | 15.34 | $84.30 | 17500 |
| 2025-12-08 | 16.12 | $86.69 | 13800 |
| 2025-12-05 | 16.43 | $87.80 | 18600 |
| 2025-12-04 | 16.57 | $85.57 | 22144 |
| 2025-12-03 | 17.11 | $85.20 | 50500 |
| 2025-12-02 | 17.70 | $83.64 | 10000 |
| 2025-12-01 | 18.56 | $82.67 | 24045 |
| 2025-11-28 | 19.46 | $79.58 | 13645 |
| 2025-11-26 | 19.96 | $78.75 | 16910 |
| 2025-11-25 | 20.48 | $80.00 | 11100 |
| 2025-11-24 | 21.28 | $79.56 | 1.3M |
| 2025-11-21 | 22.08 | $78.89 | 167432 |
| 2025-11-20 | 22.89 | $78.78 | 12200 |
| 2025-11-19 | 23.91 | $80.98 | 13400 |
| 2025-11-18 | 25.10 | $79.49 | 17219 |
| 2025-11-17 | 26.25 | $81.49 | 20638 |
| 2025-11-14 | 27.23 | $83.91 | 20136 |
| 2025-11-13 | 27.91 | $86.49 | 21500 |
| 2025-11-12 | 28.31 | $85.39 | 37115 |
| 2025-11-11 | 28.84 | $84.55 | 14617 |
| 2025-11-10 | 29.54 | $86.03 | 17600 |
| 2025-11-07 | 30.18 | $83.82 | 9616 |
| 2025-11-06 | 31.05 | $81.88 | 9837 |
| 2025-11-05 | 32.16 | $79.76 | 5733 |
| 2025-11-04 | 33.51 | $75.84 | 28600 |
| 2025-11-03 | 35.24 | $81.19 | 24800 |
| 2025-10-31 | 36.46 | $82.70 | 17900 |
| 2025-10-30 | 37.58 | $83.88 | 24047 |
| 2025-10-29 | 38.64 | $81.58 | 38700 |
| 2025-10-28 | 39.93 | $81.53 | 26846 |
| 2025-10-27 | 41.39 | $84.27 | 31719 |
| 2025-10-24 | 42.24 | $83.94 | 12000 |
| 2025-10-23 | 43.22 | $82.85 | 9422 |
| 2025-10-22 | 44.62 | $81.81 | 14200 |
| 2025-10-21 | 46.23 | $80.32 | 28522 |
| 2025-10-20 | 47.93 | $85.00 | 36600 |
| 2025-10-17 | 49.21 | $83.82 | 16800 |
| 2025-10-16 | 50.67 | $85.22 | 12500 |
| 2025-10-15 | 51.91 | $85.94 | 42501 |
| 2025-10-14 | 53.03 | $82.73 | 61341 |
| 2025-10-13 | 54.46 | $88.31 | 29419 |
| 2025-10-10 | 55.11 | $82.74 | 81000 |
| 2025-10-09 | 56.00 | $91.74 | 55300 |
| 2025-10-08 | 55.13 | $88.06 | 33026 |
| 2025-10-07 | 54.45 | $87.53 | 20100 |
| 2025-10-06 | 53.72 | $87.74 | 163600 |
| 2025-10-03 | 52.96 | $85.94 | 25807 |
| 2025-10-02 | 52.37 | $86.77 | 64836 |
| 2025-10-01 | 51.35 | $84.47 | 24300 |
| 2025-09-30 | 50.56 | $83.55 | 25942 |
| 2025-09-29 | 49.73 | $82.96 | 14400 |
| 2025-09-26 | 48.87 | $78.41 | 13000 |
| 2025-09-25 | 48.37 | $80.80 | 11800 |
| 2025-09-24 | 47.67 | $78.29 | 11100 |
| 2025-09-23 | 47.07 | $77.91 | 8300 |
| 2025-09-22 | 46.43 | $76.91 | 11100 |
| 2025-09-19 | 45.96 | $76.38 | 4606 |
| 2025-09-18 | 45.58 | $73.35 | 9600 |
| 2025-09-17 | 45.48 | $74.29 | 17539 |
| 2025-09-16 | 45.03 | $75.81 | 9000 |
| 2025-09-15 | 44.07 | $77.36 | 24000 |
| 2025-09-12 | 42.84 | $77.10 | 2900 |
| 2025-09-11 | 41.57 | $75.60 | 6300 |
| 2025-09-10 | 40.29 | $74.54 | 9713 |
| 2025-09-09 | 38.97 | $73.99 | 18100 |
| 2025-09-08 | 37.63 | $71.45 | 9341 |
| 2025-09-05 | 36.28 | $72.43 | 8100 |
| 2025-09-04 | 34.86 | $68.27 | 10900 |
| 2025-09-03 | 33.82 | $70.71 | 22600 |
| 2025-09-02 | 32.65 | $69.60 | 21000 |
| 2025-08-29 | 31.68 | $66.45 | 11500 |
| 2025-08-28 | 30.87 | $63.91 | 5110 |
| 2025-08-27 | 30.50 | $63.52 | 9200 |
| 2025-08-26 | 30.02 | $66.06 | 13400 |
| 2025-08-25 | 29.41 | $62.24 | 12600 |
| 2025-08-22 | 29.07 | $60.15 | 25000 |
| 2025-08-21 | 29.32 | $59.20 | 16544 |
| 2025-08-20 | 29.60 | $60.32 | 17822 |
| 2025-08-19 | 29.71 | $58.67 | 10335 |
| 2025-08-18 | 29.95 | $60.11 | 5300 |
| 2025-08-15 | 30.21 | $61.40 | 4333 |
| 2025-08-14 | 29.45 | $60.73 | 4732 |
| 2025-08-13 | 29.07 | $60.55 | 10726 |
| 2025-08-12 | 28.68 | $58.58 | 25211 |
| 2025-08-11 | 28.59 | $58.00 | 3500 |
| 2025-08-08 | 28.49 | $58.91 | 6139 |
| 2025-08-07 | 28.19 | $57.18 | 7105 |
| 2025-08-06 | 28.24 | $56.73 | 4600 |
| 2025-08-05 | 28.36 | $56.01 | 19522 |
| 2025-08-04 | 28.49 | $55.81 | 18533 |
| 2025-08-01 | 28.79 | $53.77 | 15142 |
| 2025-07-31 | 29.15 | $53.38 | 32700 |
| 2025-07-30 | 29.86 | $55.59 | 25100 |
| 2025-07-29 | 29.44 | $57.10 | 8700 |
| 2025-07-28 | 29.23 | $56.63 | 23600 |
| 2025-07-25 | 29.00 | $57.17 | 9736 |
| 2025-07-24 | 28.57 | $57.21 | 9209 |
| 2025-07-23 | 28.22 | $57.01 | 17248 |
| 2025-07-22 | 27.34 | $57.55 | 8800 |
| 2025-07-21 | 26.38 | $55.18 | 10000 |
| 2025-07-18 | 25.76 | $53.53 | 7417 |
| 2025-07-17 | 25.51 | $51.81 | 9515 |
| 2025-07-16 | 25.25 | $52.59 | 29900 |
| 2025-07-15 | 24.72 | $51.64 | 18200 |
| 2025-07-14 | 24.63 | $51.98 | 7800 |
| 2025-07-11 | 24.35 | $50.82 | 16210 |
| 2025-07-10 | 24.06 | $50.48 | 13619 |
| 2025-07-09 | 24.15 | $51.20 | 17748 |
| 2025-07-08 | 23.78 | $52.43 | 46210 |
| 2025-07-07 | 23.00 | $52.00 | 12539 |
| 2025-07-03 | 22.48 | $54.24 | 3939 |
| 2025-07-02 | 21.12 | $52.65 | 47900 |
| 2025-07-01 | 20.02 | $51.86 | 22426 |
| 2025-06-30 | 18.96 | $52.59 | 7818 |
| 2025-06-27 | 17.74 | $52.02 | 45300 |
| 2025-06-26 | 16.69 | $50.27 | 21013 |
| 2025-06-25 | 15.97 | $49.60 | 60739 |
| 2025-06-24 | 15.34 | $49.50 | 68524 |
| 2025-06-23 | 14.76 | $49.57 | 66843 |
| 2025-06-20 | 14.07 | $48.95 | 133921 |
| 2025-06-18 | 13.46 | $50.16 | 173915 |
| 2025-06-17 | 12.74 | $50.06 | 121747 |
| 2025-06-16 | 12.19 | $50.62 | 33238 |
| 2025-06-13 | 11.62 | $51.76 | 27800 |
| 2025-06-12 | 10.62 | $51.47 | 48608 |
| 2025-06-11 | 9.69 | $48.49 | 196100 |
| 2025-06-10 | 9.36 | $47.90 | 54000 |
| 2025-06-09 | 9.31 | $46.32 | 44700 |
| 2025-06-06 | 9.59 | $46.20 | 7618 |
| 2025-06-05 | 9.74 | $45.57 | 13100 |
| 2025-06-04 | 9.97 | $46.37 | 10435 |
| 2025-06-03 | 9.94 | $46.20 | 6000 |
| 2025-06-02 | 9.99 | $46.45 | 62747 |
| 2025-05-30 | 10.15 | $44.37 | 12142 |
| 2025-05-29 | 10.48 | $44.99 | 7700 |
| 2025-05-28 | 10.91 | $45.53 | 15719 |
| 2025-05-27 | 11.32 | $45.73 | 5900 |
| 2025-05-23 | 11.75 | $47.61 | 8437 |
| 2025-05-22 | 11.17 | $47.37 | 6100 |
| 2025-05-21 | 10.80 | $47.98 | 11642 |
| 2025-05-20 | 10.11 | $45.53 | 12644 |
| 2025-05-19 | 9.53 | $44.48 | 11000 |
| 2025-05-16 | 9.44 | $44.43 | 12533 |
| 2025-05-15 | 9.41 | $45.48 | 17815 |
| 2025-05-14 | 9.39 | $45.39 | 5220 |
| 2025-05-13 | 9.11 | $45.10 | 10531 |
| 2025-05-12 | 8.81 | $44.75 | 6844 |
| 2025-05-09 | 8.51 | $44.89 | 6705 |
| 2025-05-08 | 8.91 | $44.86 | 19504 |
| 2025-05-07 | 9.37 | $45.98 | 6500 |
| 2025-05-06 | 9.66 | $46.35 | 12300 |
| 2025-05-05 | 9.94 | $45.40 | 5500 |
| 2025-05-02 | 10.31 | $45.00 | 10140 |
| 2025-05-01 | 10.85 | $43.46 | 33100 |
| 2025-04-30 | 11.11 | $43.50 | 9107 |
| 2025-04-29 | 11.57 | $44.21 | 5223 |
| 2025-04-28 | 11.93 | $45.33 | 4500 |
| 2025-04-25 | 12.20 | $44.40 | 2300 |
| 2025-04-24 | 12.79 | $44.73 | 7223 |
| 2025-04-23 | 13.42 | $44.25 | 17122 |
| 2025-04-22 | 14.00 | $45.34 | 78507 |
| 2025-04-21 | 14.36 | $43.85 | 29000 |
| 2025-04-17 | 15.04 | $42.82 | 7100 |
| 2025-04-16 | 15.73 | $44.30 | 3803 |
| 2025-04-15 | 16.35 | $44.50 | 4100 |
| 2025-04-14 | 16.96 | $44.16 | 7337 |
| 2025-04-11 | 17.69 | $42.06 | 10600 |
| 2025-04-10 | 18.57 | $40.74 | 27347 |
| 2025-04-09 | 18.80 | $38.89 | 18700 |
| 2025-04-08 | 19.03 | $36.50 | 22200 |
| 2025-04-07 | 18.66 | $37.14 | 14100 |
| 2025-04-04 | 18.66 | $40.03 | 10200 |
| 2025-04-03 | 19.36 | $43.15 | 8227 |
| 2025-04-02 | 20.03 | $44.30 | 2334 |
| 2025-04-01 | 20.07 | $44.94 | 7328 |
| 2025-03-31 | 19.86 | $45.60 | 3200 |
| 2025-03-28 | 19.65 | $46.30 | 11100 |
| 2025-03-27 | 19.12 | $46.25 | 5700 |
| 2025-03-26 | 18.92 | $46.99 | 13200 |
| 2025-03-25 | 18.42 | $47.47 | 35900 |
| 2025-03-24 | 17.76 | $45.60 | 8700 |
| 2025-03-21 | 17.34 | $44.32 | 3300 |
| 2025-03-20 | 17.31 | $46.43 | 12610 |
| 2025-03-19 | 15.96 | $46.38 | 10400 |
| 2025-03-18 | 14.86 | $46.35 | 5518 |
| 2025-03-17 | 13.70 | $44.33 | 11917 |
| 2025-03-14 | 12.97 | $44.35 | 8236 |
| 2025-03-13 | 12.22 | $42.31 | 5200 |
| 2025-03-12 | 11.68 | $41.40 | 4700 |
| 2025-03-11 | 11.65 | $39.99 | 13400 |
| 2025-03-10 | 12.07 | $41.04 | 7300 |
| 2025-03-07 | 11.99 | $40.66 | 3300 |
| 2025-03-06 | 11.99 | $40.70 | 9416 |
| 2025-03-05 | 12.11 | $40.36 | 32110 |
| 2025-03-04 | 12.35 | $39.62 | 19239 |
| 2025-03-03 | 12.63 | $37.90 | 17400 |
| 2025-02-28 | 13.21 | $37.39 | 2839 |
| 2025-02-27 | 13.36 | $39.11 | 2200 |
| 2025-02-26 | 13.86 | $40.02 | 4315 |
| 2025-02-25 | 14.46 | $39.21 | 9300 |
| 2025-02-24 | 15.10 | $39.89 | 10100 |
| 2025-02-21 | 15.19 | $40.50 | 7743 |
| 2025-02-20 | 14.83 | $40.72 | 10200 |
| 2025-02-19 | 14.46 | $40.60 | 9300 |
| 2025-02-18 | 14.29 | $41.14 | 2600 |
| 2025-02-14 | 14.11 | $42.04 | 18200 |
| 2025-02-13 | 13.26 | $42.42 | 5500 |
| 2025-02-12 | 12.70 | $42.59 | 8813 |
| 2025-02-11 | 12.13 | $42.05 | 14107 |
| 2025-02-10 | 11.55 | $41.90 | 24500 |
| 2025-02-07 | 11.09 | $41.10 | 4403 |
| 2025-02-06 | 10.77 | $40.16 | 4000 |
| 2025-02-05 | 10.80 | $39.91 | 2944 |
| 2025-02-04 | 10.71 | $39.80 | 17800 |
| 2025-02-03 | 10.65 | $38.74 | 151100 |
| 2025-01-31 | 10.80 | $39.33 | 309430 |
| 2025-01-30 | 10.81 | $39.50 | 23144 |
| 2025-01-29 | 11.08 | $38.51 | 9400 |
| 2025-01-28 | 11.56 | $38.03 | 33000 |
| 2025-01-27 | 12.02 | $38.57 | 75410 |
| 2025-01-24 | 12.60 | $39.10 | 54100 |
| 2025-01-23 | 13.21 | $37.88 | 268907 |
| 2025-01-22 | 13.74 | $38.80 | 86900 |
| 2025-01-21 | 13.93 | $39.00 | 84626 |
| 2025-01-17 | 14.13 | $39.22 | 90225 |
| 2025-01-16 | 13.87 | $38.70 | 61138 |
| 2025-01-15 | 13.93 | $37.08 | 77706 |
| 2025-01-14 | 14.56 | $38.48 | 52000 |
| 2025-01-13 | 14.93 | $39.96 | 58700 |
| 2025-01-10 | 14.66 | $38.76 | 120042 |
| 2025-01-08 | 14.95 | $36.39 | — |
| 2025-01-07 | 14.68 | $36.39 | — |
| 2025-01-06 | 14.39 | $36.39 | 4200 |
| 2025-01-03 | 14.08 | $36.14 | — |
| 2025-01-02 | 13.63 | $36.14 | 6109 |
| 2024-12-31 | 13.16 | $37.21 | — |
| 2024-12-30 | 13.22 | $37.21 | — |
| 2024-12-27 | 13.28 | $37.21 | — |
| 2024-12-26 | 13.34 | $37.21 | 200 |
| 2024-12-24 | 13.40 | $37.50 | 205 |
| 2024-12-23 | 13.57 | $37.01 | 4800 |
| 2024-12-20 | 13.55 | $36.42 | 4400 |
| 2024-12-19 | 13.29 | $35.83 | 1133 |
| 2024-12-18 | 12.77 | $36.25 | 21609 |
| 2024-12-17 | 12.33 | $37.97 | — |
| 2024-12-16 | 12.37 | $37.97 | 2900 |
| 2024-12-13 | 12.40 | $38.70 | — |
| 2024-12-12 | 12.65 | $38.70 | 6100 |
| 2024-12-11 | 12.92 | $41.50 | — |
| 2024-12-10 | 13.04 | $41.50 | — |
| 2024-12-09 | 13.17 | $41.50 | 2200 |
| 2024-12-06 | 13.30 | $39.62 | 2700 |
| 2024-12-05 | 13.96 | $38.79 | — |
| 2024-12-04 | 14.36 | $38.79 | 8101 |
| 2024-12-03 | 14.77 | $38.50 | 249 |
| 2024-12-02 | 15.11 | $39.08 | 229 |
| 2024-11-29 | 15.63 | $37.55 | 4009 |
| 2024-11-27 | 15.64 | $38.95 | 300 |
| 2024-11-26 | 16.04 | $38.10 | — |
| 2024-11-25 | 16.13 | $38.10 | 948 |
| 2024-11-22 | 16.22 | $37.42 | 345 |
| 2024-11-21 | 15.95 | $38.23 | — |
| 2024-11-20 | 15.87 | $38.23 | — |
| 2024-11-19 | 15.79 | $38.23 | — |
| 2024-11-18 | 15.71 | $38.23 | 6328 |
| 2024-11-15 | 15.62 | $39.34 | 3600 |
| 2024-11-14 | 15.52 | $37.30 | 2500 |
| 2024-11-13 | 14.75 | $39.55 | — |
| 2024-11-12 | 14.70 | $39.55 | 3900 |
| 2024-11-11 | 14.65 | $40.00 | 2429 |
| 2024-11-08 | 14.71 | $42.14 | 300 |
| 2024-11-07 | 15.38 | $42.96 | 3900 |
| 2024-11-06 | 16.09 | $42.30 | 4305 |
| 2024-11-05 | 16.79 | $43.68 | 2000 |
| 2024-11-04 | 17.07 | $42.50 | — |
| 2024-11-01 | 17.71 | $42.50 | — |
| 2024-10-31 | 18.38 | $42.50 | 4100 |
| 2024-10-30 | 19.08 | $40.74 | 200 |
| 2024-10-29 | 19.70 | $45.05 | — |
| 2024-10-28 | 19.52 | $45.05 | — |
| 2024-10-25 | 19.33 | $45.05 | — |
| 2024-10-24 | 19.13 | $45.05 | — |
| 2024-10-23 | 18.92 | $45.05 | 5300 |
| 2024-10-22 | 18.70 | $43.66 | 5344 |
| 2024-10-21 | 18.94 | $44.26 | 1538 |
| 2024-10-18 | 18.98 | $44.70 | 7100 |
| 2024-10-17 | 19.06 | $42.70 | — |
| 2024-10-16 | 19.72 | $42.70 | — |
| 2024-10-15 | 20.42 | $42.70 | — |
| 2024-10-14 | 21.16 | $42.70 | — |
| 2024-10-11 | 21.94 | $42.70 | 2600 |
| 2024-10-10 | 22.76 | $45.12 | — |
| 2024-10-09 | 22.82 | $45.12 | — |
| 2024-10-08 | 22.88 | $45.12 | 3100 |
| 2024-10-07 | 22.94 | $47.30 | 1412 |
| 2024-10-04 | 22.30 | $46.90 | 5100 |
| 2024-10-03 | 21.73 | $46.90 | 300 |
| 2024-10-02 | 21.12 | $44.40 | — |
| 2024-10-01 | 20.98 | $44.40 | 3031 |
| 2024-09-30 | 20.83 | $47.25 | 429 |
| 2024-09-27 | 19.56 | $46.02 | — |
| 2024-09-26 | 18.45 | $46.02 | 1143 |
| 2024-09-25 | 17.27 | $44.65 | 4100 |
| 2024-09-24 | 16.31 | $45.10 | 16000 |
| 2024-09-23 | 15.30 | $38.25 | — |
| 2024-09-20 | 15.96 | $38.25 | — |
| 2024-09-19 | 16.65 | $38.25 | — |
| 2024-09-18 | 17.37 | $38.25 | 11106 |
| 2024-09-17 | 18.14 | $38.33 | 29708 |
| 2024-09-16 | 18.78 | $38.40 | 534 |
| 2024-09-13 | 19.36 | $37.23 | — |
| 2024-09-12 | 19.49 | $37.23 | 10200 |
| 2024-09-11 | 19.62 | $35.01 | — |
| 2024-09-10 | 18.72 | $35.01 | — |
| 2024-09-09 | 17.77 | $35.01 | 6409 |
| 2024-09-06 | 16.77 | $36.95 | 2137 |
| 2024-09-05 | 16.24 | $39.38 | — |
| 2024-09-04 | 16.50 | $39.38 | — |
| 2024-09-03 | 16.77 | $39.38 | 4300 |
| 2024-08-30 | 17.06 | $40.44 | 2800 |
| 2024-08-29 | 17.77 | $42.00 | — |
| 2024-08-28 | 18.20 | $42.00 | 4000 |
| 2024-08-27 | 18.65 | $42.00 | 521 |
| 2024-08-26 | 19.13 | $40.49 | — |
| 2024-08-23 | 20.03 | $40.49 | 5603 |
| 2024-08-22 | 20.98 | $41.43 | 3025 |
| 2024-08-21 | 21.78 | $38.94 | 100 |
| 2024-08-20 | 21.95 | $38.94 | 6000 |
| 2024-08-19 | 22.13 | $38.94 | 100 |
| 2024-08-16 | 22.32 | $38.94 | — |
| 2024-08-15 | 22.52 | $38.94 | 7032 |
| 2024-08-14 | 22.73 | $40.00 | — |
| 2024-08-13 | 23.45 | $40.00 | — |
| 2024-08-12 | 24.20 | $40.00 | 138 |
| 2024-08-09 | 25.00 | $39.80 | 200 |
| 2024-08-08 | 25.76 | $38.10 | 6534 |
| 2024-08-07 | 25.76 | $38.37 | — |
| 2024-08-06 | 25.84 | $38.37 | — |
| 2024-08-05 | 25.93 | $38.37 | — |
| 2024-08-02 | 26.02 | $38.37 | — |
| 2024-08-01 | 26.12 | $38.37 | — |
| 2024-07-31 | 26.22 | $38.37 | — |
| 2024-07-30 | 26.32 | $38.37 | — |
| 2024-07-29 | 26.44 | $38.37 | 206 |
| 2024-07-26 | 26.56 | $36.67 | — |
| 2024-07-25 | 26.05 | $36.67 | 634 |
| 2024-07-24 | 25.52 | $39.50 | 3404 |
| 2024-07-23 | 25.51 | $46.74 | — |
| 2024-07-22 | 25.45 | $46.74 | — |
| 2024-07-19 | 25.39 | $46.74 | — |
| 2024-07-18 | 25.33 | $46.74 | — |
| 2024-07-17 | 25.27 | $46.74 | — |
| 2024-07-16 | 25.20 | $46.74 | 109 |
| 2024-07-15 | 25.13 | $45.55 | 846 |
| 2024-07-12 | 25.41 | $44.80 | 1828 |
| 2024-07-11 | 25.70 | $44.79 | 500 |
| 2024-07-10 | 25.54 | $45.00 | 600 |
| 2024-07-09 | 25.67 | $45.49 | 7600 |
| 2024-07-08 | 25.56 | $45.49 | 2713 |
| 2024-07-05 | 25.44 | $45.00 | 729 |
| 2024-07-03 | 25.32 | $43.43 | 5302 |
| 2024-07-02 | 26.14 | $39.57 | — |
| 2024-07-01 | 26.03 | $39.57 | — |
| 2024-06-28 | 25.92 | $39.57 | — |
| 2024-06-27 | 25.81 | $39.57 | 300 |
| 2024-06-26 | 25.69 | $41.20 | 300 |
| 2024-06-25 | 26.20 | $41.70 | 13400 |
| 2024-06-24 | 26.96 | $42.10 | — |
| 2024-06-21 | 27.96 | $42.10 | — |
| 2024-06-20 | 29.01 | $42.10 | 6200 |
| 2024-06-18 | 30.11 | $41.10 | — |
| 2024-06-17 | 30.43 | $41.10 | — |
| 2024-06-14 | 30.77 | $41.10 | — |
| 2024-06-13 | 31.12 | $41.10 | 1000 |
| 2024-06-12 | 31.50 | $43.50 | 100 |
| 2024-06-11 | 32.87 | $43.50 | 12500 |
| 2024-06-10 | 34.32 | $43.50 | 11900 |
| 2024-06-07 | 35.84 | $43.20 | 23700 |
| 2024-06-06 | 37.36 | $44.25 | 5414 |
| 2024-06-05 | 39.05 | $43.25 | — |
| 2024-06-04 | 40.35 | $43.25 | 3700 |
| 2024-06-03 | 41.70 | $44.00 | — |
| 2024-05-31 | 43.64 | $44.00 | 6000 |
| 2024-05-30 | 45.67 | $44.00 | 210 |
| 2024-05-29 | 47.82 | $45.78 | 100 |
| 2024-05-28 | 49.80 | $45.78 | 4937 |
| 2024-05-24 | 51.89 | $46.25 | 100 |
| 2024-05-23 | 53.77 | $46.25 | — |
| 2024-05-22 | 55.74 | $46.25 | 1906 |
| 2024-05-21 | 57.82 | $50.25 | — |
| 2024-05-20 | 57.04 | $50.25 | 201 |
| 2024-05-17 | 56.21 | $49.99 | 2223 |
| 2024-05-16 | 55.38 | $47.21 | — |
| 2024-05-15 | 55.04 | $47.21 | 2700 |
| 2024-05-14 | 54.67 | $46.40 | 3300 |
| 2024-05-13 | 54.50 | $44.58 | — |
| 2024-05-10 | 54.94 | $44.58 | — |
| 2024-05-09 | 55.41 | $44.58 | 5631 |
| 2024-05-08 | 55.91 | $44.80 | — |
| 2024-05-07 | 55.99 | $44.80 | — |
| 2024-05-06 | 56.08 | $44.80 | — |
| 2024-05-03 | 56.17 | $44.80 | — |
| 2024-05-02 | 56.27 | $44.80 | — |
| 2024-05-01 | 56.37 | $44.80 | 640 |
| 2024-04-30 | 56.48 | $44.00 | — |
| 2024-04-29 | 56.82 | $44.00 | — |
| 2024-04-26 | 57.17 | $44.00 | — |
| 2024-04-25 | 57.54 | $44.00 | 1200 |
| 2024-04-24 | 57.92 | $43.59 | — |
| 2024-04-23 | 58.44 | $43.59 | — |
| 2024-04-22 | 58.98 | $43.59 | 225 |
| 2024-04-19 | 59.55 | $46.15 | 542 |
| 2024-04-18 | 59.11 | $44.85 | — |
| 2024-04-17 | 58.86 | $44.85 | 200 |
| 2024-04-16 | 58.61 | $44.63 | 834 |
| 2024-04-15 | 58.36 | $45.40 | 1020 |
| 2024-04-12 | 57.37 | $45.00 | 6403 |
| 2024-04-11 | 56.35 | $45.45 | 1100 |
| 2024-04-10 | 55.32 | $42.55 | — |
| 2024-04-09 | 54.66 | $42.55 | 6041 |
| 2024-04-08 | 53.97 | $43.12 | — |
| 2024-04-05 | 52.68 | $43.12 | 13300 |
| 2024-04-04 | 51.33 | $42.68 | 6037 |
| 2024-04-03 | 49.95 | $39.76 | — |
| 2024-04-02 | 48.99 | $39.76 | — |
| 2024-04-01 | 47.98 | $39.76 | 6311 |
| 2024-03-28 | 46.92 | $40.36 | — |
| 2024-03-27 | 45.11 | $40.36 | 100 |
| 2024-03-26 | 43.21 | $38.99 | — |
| 2024-03-25 | 41.40 | $38.99 | — |
| 2024-03-22 | 39.49 | $38.99 | 6000 |
| 2024-03-21 | 37.48 | $38.99 | — |
| 2024-03-20 | 35.36 | $38.99 | 4200 |
| 2024-03-19 | 33.14 | $32.63 | — |
| 2024-03-18 | 33.33 | $32.63 | — |
| 2024-03-15 | 33.53 | $32.63 | — |
| 2024-03-14 | 33.75 | $32.63 | — |
| 2024-03-13 | 33.97 | $32.63 | — |
| 2024-03-12 | 34.21 | $32.63 | — |
| 2024-03-11 | 34.46 | $32.63 | — |
| 2024-03-08 | 34.72 | $32.63 | — |
| 2024-03-07 | 35.00 | $32.63 | — |
| 2024-03-06 | 35.29 | $32.63 | — |
| 2024-03-05 | 35.60 | $32.63 | — |
| 2024-03-04 | 35.92 | $32.63 | 6000 |
| 2024-03-01 | 36.26 | $33.81 | — |
| 2024-02-29 | 34.74 | $33.81 | — |
| 2024-02-28 | 33.14 | $33.81 | 840 |
| 2024-02-27 | 31.45 | $33.00 | — |
| 2024-02-26 | 30.03 | $33.00 | — |
| 2024-02-23 | 28.54 | $33.00 | — |
| 2024-02-22 | 26.97 | $33.00 | 1300 |
| 2024-02-21 | 25.31 | $31.78 | 305 |
| 2024-02-20 | 25.24 | $30.22 | — |
| 2024-02-16 | 23.99 | $30.22 | — |
| 2024-02-15 | 22.68 | $30.22 | — |
| 2024-02-14 | 21.30 | $30.22 | — |
| 2024-02-13 | 19.85 | $30.22 | — |
| 2024-02-12 | 18.32 | $30.22 | — |
| 2024-02-09 | 16.71 | $30.22 | — |
| 2024-02-08 | 15.02 | $30.22 | — |
| 2024-02-07 | 13.23 | $30.22 | 302 |
| 2024-02-06 | 11.36 | $31.29 | — |
| 2024-02-05 | 11.55 | $31.29 | — |
| 2024-02-02 | 11.75 | $31.29 | — |
| 2024-02-01 | 11.97 | $31.29 | — |
| 2024-01-31 | 12.19 | $31.29 | — |
| 2024-01-30 | 12.43 | $31.29 | — |
| 2024-01-29 | 12.67 | $31.29 | — |
| 2024-01-26 | 12.94 | $31.29 | 100 |
| 2024-01-25 | 13.21 | $31.29 | — |
| 2024-01-24 | 13.50 | $31.29 | — |
| 2024-01-23 | 13.81 | $31.29 | — |
| 2024-01-22 | 14.13 | $31.29 | — |
| 2024-01-19 | 14.47 | $31.29 | — |
| 2024-01-18 | 14.82 | $31.29 | — |
| 2024-01-17 | 15.20 | $31.29 | — |
| 2024-01-16 | 15.59 | $31.29 | — |
| 2024-01-12 | 16.01 | $31.29 | — |
| 2024-01-11 | 16.45 | $31.29 | — |
| 2024-01-10 | 16.91 | $31.29 | — |
| 2024-01-09 | 17.39 | $31.29 | — |
| 2024-01-08 | 17.90 | $31.29 | — |
| 2024-01-05 | 18.44 | $31.29 | — |
| 2024-01-04 | 19.00 | $31.29 | — |
| 2024-01-03 | 19.60 | $31.29 | — |
| 2024-01-02 | 20.23 | $31.29 | — |
| 2023-12-29 | 20.89 | $31.29 | — |
| 2023-12-28 | 21.58 | $31.29 | — |
| 2023-12-27 | 22.31 | $31.29 | — |
| 2023-12-26 | 23.08 | $31.29 | — |
| 2023-12-22 | 23.89 | $31.29 | — |
| 2023-12-21 | 24.74 | $31.29 | — |
| 2023-12-20 | 25.64 | $31.29 | — |
| 2023-12-19 | 26.58 | $31.29 | 5104 |
| 2023-12-18 | 27.57 | $30.60 | 228 |
| 2023-12-15 | 28.02 | $29.59 | — |
| 2023-12-14 | 27.41 | $29.59 | — |
| 2023-12-13 | 26.77 | $29.59 | 5500 |
| 2023-12-12 | 26.09 | $32.95 | — |
| 2023-12-11 | 25.79 | $32.95 | — |
| 2023-12-08 | 25.48 | $32.95 | — |
| 2023-12-07 | 25.15 | $32.95 | — |
| 2023-12-06 | 24.80 | $32.95 | — |
| 2023-12-05 | 24.43 | $32.95 | — |
| 2023-12-04 | 24.05 | $32.95 | 8143 |
| 2023-12-01 | 23.64 | $30.70 | — |
| 2023-11-30 | 22.93 | $30.70 | — |
| 2023-11-29 | 22.18 | $30.70 | — |
| 2023-11-28 | 21.40 | $30.70 | 8600 |
| 2023-11-27 | 20.57 | $31.35 | — |
| 2023-11-24 | 21.13 | $31.35 | — |
| 2023-11-22 | 21.73 | $31.35 | 100 |
| 2023-11-21 | 22.36 | $31.35 | — |
| 2023-11-20 | 23.02 | $31.35 | — |
| 2023-11-17 | 23.71 | $31.35 | — |
| 2023-11-16 | 24.44 | $31.35 | — |
| 2023-11-15 | 25.21 | $31.35 | — |
| 2023-11-14 | 26.02 | $31.35 | — |
| 2023-11-13 | 26.88 | $31.35 | — |
| 2023-11-10 | 27.77 | $31.35 | — |
| 2023-11-09 | 28.72 | $31.35 | — |
| 2023-11-08 | 29.71 | $31.35 | — |
| 2023-11-07 | 30.76 | $31.35 | — |
| 2023-11-06 | 31.86 | $31.35 | — |
| 2023-11-03 | 33.03 | $31.35 | — |
| 2023-11-02 | 34.25 | $31.35 | 100 |
| 2023-11-01 | 35.53 | $31.35 | — |
| 2023-10-31 | 36.89 | $31.35 | 302 |
| 2023-10-30 | 38.31 | $30.04 | — |
| 2023-10-27 | 38.66 | $30.04 | — |
| 2023-10-26 | 39.02 | $30.04 | — |
| 2023-10-25 | 39.40 | $30.04 | 512 |
| 2023-10-24 | 39.80 | $30.51 | — |
| 2023-10-23 | 40.79 | $30.51 | — |
| 2023-10-20 | 41.82 | $30.51 | — |
| 2023-10-19 | 42.91 | $30.51 | 4000 |
| 2023-10-18 | 44.06 | $30.51 | — |
| 2023-10-17 | 45.27 | $30.51 | — |
| 2023-10-16 | 46.54 | $30.51 | — |
| 2023-10-13 | 47.87 | $30.51 | 10000 |
| 2023-10-12 | 49.28 | $29.00 | — |
| 2023-10-11 | 47.60 | $29.00 | — |
| 2023-10-10 | 45.83 | $29.00 | — |
| 2023-10-09 | 43.96 | $29.00 | 102 |
| 2023-10-06 | 42.00 | $29.87 | 421 |
| 2023-10-05 | 39.97 | $31.75 | 100 |
| 2023-10-04 | 40.11 | $31.75 | — |
| 2023-10-03 | 40.26 | $31.75 | — |
| 2023-10-02 | 40.41 | $31.75 | — |
| 2023-09-29 | 40.58 | $31.75 | — |
| 2023-09-28 | 40.75 | $31.75 | — |
| 2023-09-27 | 40.94 | $31.75 | — |
| 2023-09-26 | 41.13 | $31.75 | — |
| 2023-09-25 | 41.33 | $31.75 | — |
| 2023-09-22 | 41.55 | $31.75 | — |
| 2023-09-21 | 41.77 | $31.75 | — |
| 2023-09-20 | 42.01 | $31.75 | — |
| 2023-09-19 | 42.26 | $31.75 | — |
| 2023-09-18 | 42.52 | $31.75 | — |
| 2023-09-15 | 42.80 | $31.75 | — |
| 2023-09-14 | 43.09 | $31.75 | 100 |
| 2023-09-13 | 43.39 | $31.75 | — |
| 2023-09-12 | 43.71 | $31.75 | — |
| 2023-09-11 | 44.05 | $31.75 | — |
| 2023-09-08 | 44.41 | $31.75 | 1333 |
| 2023-09-07 | 44.79 | $33.16 | — |
| 2023-09-06 | 43.51 | $33.16 | — |
| 2023-09-05 | 42.17 | $33.16 | 108 |
| 2023-09-01 | 40.76 | $32.50 | — |
| 2023-08-31 | 40.70 | $32.50 | — |
| 2023-08-30 | 40.63 | $32.50 | — |
| 2023-08-29 | 40.56 | $32.50 | — |
| 2023-08-28 | 40.49 | $32.50 | — |
| 2023-08-25 | 40.41 | $32.50 | — |
| 2023-08-24 | 40.33 | $32.50 | — |
| 2023-08-23 | 40.24 | $32.50 | — |
| 2023-08-22 | 40.15 | $32.50 | — |
| 2023-08-21 | 40.06 | $32.50 | — |
| 2023-08-18 | 39.96 | $32.50 | — |
| 2023-08-17 | 39.85 | $32.50 | — |
| 2023-08-16 | 39.74 | $32.50 | — |
| 2023-08-15 | 39.62 | $32.50 | — |
| 2023-08-14 | 39.50 | $32.50 | — |
| 2023-08-11 | 39.37 | $32.50 | — |
| 2023-08-10 | 39.23 | $32.50 | 311 |
| 2023-08-09 | 39.09 | $32.53 | — |
| 2023-08-08 | 38.81 | $32.53 | — |
| 2023-08-07 | 38.52 | $32.53 | 100 |
| 2023-08-04 | 38.21 | $32.53 | — |
| 2023-08-03 | 37.89 | $32.53 | 100 |
| 2023-08-02 | 37.55 | $32.53 | 100 |
| 2023-08-01 | 37.19 | $32.53 | — |
| 2023-07-31 | 36.81 | $32.53 | — |
| 2023-07-28 | 36.41 | $32.53 | — |
| 2023-07-27 | 35.99 | $32.53 | — |
| 2023-07-26 | 35.55 | $32.53 | — |
| 2023-07-25 | 35.09 | $32.53 | — |
| 2023-07-24 | 34.60 | $32.53 | — |
| 2023-07-21 | 34.09 | $32.53 | 100 |
| 2023-07-20 | 33.55 | $32.53 | — |
| 2023-07-19 | 32.98 | $32.53 | 100 |
| 2023-07-18 | 32.38 | $32.53 | 1500 |
| 2023-07-17 | 31.75 | $32.53 | — |
| 2023-07-14 | 31.09 | $32.53 | 202 |
| 2023-07-13 | 30.39 | $31.27 | — |
| 2023-07-12 | 30.72 | $31.27 | 2600 |
| 2023-07-11 | 31.07 | $29.87 | — |
| 2023-07-10 | 31.68 | $29.87 | — |
| 2023-07-07 | 32.34 | $29.87 | — |
| 2023-07-06 | 33.02 | $29.87 | — |
| 2023-07-05 | 33.74 | $29.87 | — |
| 2023-07-03 | 34.50 | $29.87 | — |
| 2023-06-30 | 35.30 | $29.87 | 823 |
| 2023-06-29 | 36.14 | $29.60 | — |
| 2023-06-28 | 36.50 | $29.60 | — |
| 2023-06-27 | 36.88 | $29.60 | — |
| 2023-06-26 | 37.27 | $29.60 | 400 |
| 2023-06-23 | 37.69 | $29.75 | — |
| 2023-06-22 | 38.28 | $29.75 | — |
| 2023-06-21 | 38.90 | $29.75 | 303 |
| 2023-06-20 | 39.55 | $29.41 | — |
| 2023-06-16 | 39.68 | $29.41 | — |
| 2023-06-15 | 39.83 | $29.41 | — |
| 2023-06-14 | 39.97 | $29.41 | — |
| 2023-06-13 | 40.13 | $29.41 | — |
| 2023-06-12 | 40.30 | $29.41 | — |
| 2023-06-09 | 40.47 | $29.41 | — |
| 2023-06-08 | 40.65 | $29.41 | 815 |
| 2023-06-07 | 40.84 | $29.31 | 300 |
| 2023-06-06 | 41.22 | $28.34 | — |
| 2023-06-05 | 40.31 | $28.34 | — |
| 2023-06-02 | 39.35 | $28.34 | — |
| 2023-06-01 | 38.35 | $28.34 | 1301 |
| 2023-05-31 | 37.28 | $29.55 | — |
| 2023-05-30 | 36.85 | $29.55 | — |
| 2023-05-26 | 36.40 | $29.55 | — |
| 2023-05-25 | 35.92 | $29.55 | — |
| 2023-05-24 | 35.41 | $29.55 | — |
| 2023-05-23 | 34.88 | $29.55 | — |
| 2023-05-22 | 34.32 | $29.55 | — |
| 2023-05-19 | 33.73 | $29.55 | 100 |
| 2023-05-18 | 33.11 | $29.55 | — |
| 2023-05-17 | 32.46 | $29.55 | — |
| 2023-05-16 | 31.78 | $29.55 | — |
| 2023-05-15 | 31.05 | $29.55 | 300 |
| 2023-05-12 | 30.29 | $29.33 | 2034 |
| 2023-05-11 | 29.30 | $32.55 | — |
| 2023-05-10 | 29.77 | $32.55 | 321 |
| 2023-05-09 | 30.26 | $34.40 | — |
| 2023-05-08 | 31.29 | $34.40 | 7000 |
| 2023-05-05 | 32.36 | $34.40 | — |
| 2023-05-04 | 33.50 | $34.40 | — |
| 2023-05-03 | 34.69 | $34.40 | — |
| 2023-05-02 | 35.95 | $34.40 | 4414 |
| 2023-05-01 | 37.27 | $34.70 | 103 |
| 2023-04-28 | 38.05 | $33.75 | — |
| 2023-04-27 | 39.62 | $33.75 | — |
| 2023-04-26 | 41.27 | $33.75 | — |
| 2023-04-25 | 43.01 | $33.75 | — |
| 2023-04-24 | 44.84 | $33.75 | 249 |
| 2023-04-21 | 46.77 | $36.22 | — |
| 2023-04-20 | 45.45 | $36.22 | — |
| 2023-04-19 | 44.07 | $36.22 | — |
| 2023-04-18 | 42.61 | $36.22 | — |
| 2023-04-17 | 41.07 | $36.22 | — |
| 2023-04-14 | 39.46 | $36.22 | 300 |
| 2023-04-13 | 37.76 | $33.66 | — |
| 2023-04-12 | 37.17 | $33.66 | — |
| 2023-04-11 | 36.55 | $33.66 | — |
| 2023-04-10 | 35.90 | $33.66 | — |
| 2023-04-06 | 35.21 | $33.66 | 300 |
| 2023-04-05 | 34.49 | $33.11 | — |
| 2023-04-04 | 34.15 | $33.11 | 400 |
| 2023-04-03 | 33.79 | $32.78 | — |
| 2023-03-31 | 33.70 | $32.78 | — |
| 2023-03-30 | 33.61 | $32.78 | 400 |
| 2023-03-29 | 33.51 | $31.35 | — |
| 2023-03-28 | 35.24 | $31.35 | — |
| 2023-03-27 | 37.06 | $31.35 | — |
| 2023-03-24 | 38.98 | $31.35 | — |
| 2023-03-23 | 41.00 | $31.35 | — |
| 2023-03-22 | 43.13 | $31.35 | 137 |
| 2023-03-21 | 45.37 | $30.93 | — |
| 2023-03-20 | 47.04 | $30.93 | — |
| 2023-03-17 | 48.79 | $30.93 | 306 |
| 2023-03-16 | 50.64 | $32.60 | — |
| 2023-03-15 | 50.39 | $32.60 | — |
| 2023-03-14 | 50.14 | $32.60 | — |
| 2023-03-13 | 49.87 | $32.60 | 100 |
| 2023-03-10 | 49.58 | $32.60 | — |
| 2023-03-09 | 49.28 | $32.60 | 100 |
| 2023-03-08 | 48.96 | $32.60 | — |
| 2023-03-07 | 48.63 | $32.60 | — |
| 2023-03-06 | 48.28 | $32.60 | — |
| 2023-03-03 | 47.91 | $32.60 | — |
| 2023-03-02 | 47.53 | $32.60 | — |
| 2023-03-01 | 47.12 | $32.60 | — |
| 2023-02-28 | 46.69 | $32.60 | — |
| 2023-02-27 | 46.24 | $32.60 | — |
| 2023-02-24 | 45.76 | $32.60 | — |
| 2023-02-23 | 45.26 | $32.60 | — |
| 2023-02-22 | 44.73 | $32.60 | — |
| 2023-02-21 | 44.18 | $32.60 | 432 |
| 2023-02-17 | 43.59 | $30.70 | — |
| 2023-02-16 | 44.31 | $30.70 | — |
| 2023-02-15 | 45.06 | $30.70 | — |
| 2023-02-14 | 45.85 | $30.70 | — |
| 2023-02-13 | 46.69 | $30.70 | — |
| 2023-02-10 | 47.56 | $30.70 | 1100 |
| 2023-02-09 | 48.49 | $30.55 | — |
| 2023-02-08 | 49.59 | $30.55 | 104 |
| 2023-02-07 | 50.74 | $31.36 | — |
| 2023-02-06 | 50.63 | $31.36 | 1121 |
| 2023-02-03 | 50.51 | $30.81 | — |
| 2023-02-02 | 50.73 | $30.81 | — |
| 2023-02-01 | 50.95 | $30.81 | — |
| 2023-01-31 | 51.19 | $30.81 | — |
| 2023-01-30 | 51.45 | $30.81 | — |
| 2023-01-27 | 51.71 | $30.81 | — |
| 2023-01-26 | 51.99 | $30.81 | — |
| 2023-01-25 | 52.29 | $30.81 | — |
| 2023-01-24 | 52.60 | $30.81 | — |
| 2023-01-23 | 52.92 | $30.81 | — |
| 2023-01-20 | 53.27 | $30.81 | — |
| 2023-01-19 | 53.63 | $30.81 | — |
| 2023-01-18 | 54.01 | $30.81 | — |
| 2023-01-17 | 54.41 | $30.81 | 603 |
| 2023-01-13 | 54.83 | $32.18 | — |
| 2023-01-12 | 53.72 | $32.18 | 300 |
| 2023-01-11 | 52.55 | $27.68 | — |
| 2023-01-10 | 53.21 | $27.68 | 100 |
| 2023-01-09 | 53.89 | $27.68 | — |
| 2023-01-06 | 54.62 | $27.68 | — |
| 2023-01-05 | 55.38 | $27.68 | — |
| 2023-01-04 | 56.18 | $27.68 | — |
| 2023-01-03 | 57.03 | $27.68 | — |
| 2022-12-30 | 57.92 | $27.68 | — |
| 2022-12-29 | 58.85 | $27.68 | 445 |
| 2022-12-28 | 59.84 | $27.07 | — |
| 2022-12-27 | 61.33 | $27.07 | — |
| 2022-12-23 | 62.91 | $27.07 | — |
| 2022-12-22 | 64.57 | $27.07 | 122 |
| 2022-12-21 | 66.31 | $26.82 | — |
| 2022-12-20 | 68.33 | $26.82 | 547 |
| 2022-12-19 | 70.46 | $27.35 | 400 |
| 2022-12-16 | 69.65 | $27.35 | — |
| 2022-12-15 | 68.81 | $27.35 | 100 |
| 2022-12-14 | 67.92 | $27.35 | 100 |
| 2022-12-13 | 66.98 | $27.35 | — |
| 2022-12-12 | 65.99 | $27.35 | — |
| 2022-12-09 | 64.96 | $27.35 | — |
| 2022-12-08 | 63.86 | $27.35 | 315 |
| 2022-12-07 | 62.71 | $25.80 | — |
| 2022-12-06 | 61.79 | $25.80 | — |
| 2022-12-05 | 60.81 | $25.80 | — |
| 2022-12-02 | 59.79 | $25.80 | — |
| 2022-12-01 | 58.71 | $25.80 | — |
| 2022-11-30 | 57.57 | $25.80 | 1800 |
| 2022-11-29 | 56.37 | $25.80 | 3137 |
| 2022-11-28 | 55.11 | $25.30 | 400 |
| 2022-11-25 | 53.89 | $24.02 | — |
| 2022-11-23 | 52.93 | $24.02 | 400 |
| 2022-11-22 | 51.91 | $25.21 | 5900 |
| 2022-11-21 | 50.85 | $24.26 | 622 |
| 2022-11-18 | 50.07 | $23.11 | — |
| 2022-11-17 | 49.89 | $23.11 | — |
| 2022-11-16 | 49.70 | $23.11 | — |
| 2022-11-15 | 49.51 | $23.11 | — |
| 2022-11-14 | 49.30 | $23.11 | — |
| 2022-11-11 | 49.08 | $23.11 | 100 |
| 2022-11-10 | 48.86 | $23.11 | — |
| 2022-11-09 | 48.61 | $23.11 | — |
| 2022-11-08 | 48.36 | $23.11 | 1145 |
| 2022-11-07 | 48.10 | $19.93 | — |
| 2022-11-04 | 49.33 | $19.93 | — |
| 2022-11-03 | 50.64 | $19.93 | — |
| 2022-11-02 | 52.01 | $19.93 | — |
| 2022-11-01 | 53.45 | $19.93 | — |
| 2022-10-31 | 54.97 | $19.93 | — |
| 2022-10-28 | 56.57 | $19.93 | — |
| 2022-10-27 | 58.26 | $19.93 | 300 |
| 2022-10-26 | 60.03 | $19.98 | 300 |
| 2022-10-25 | 61.97 | $19.25 | — |
| 2022-10-24 | 61.88 | $19.25 | — |
| 2022-10-21 | 61.79 | $19.25 | — |
| 2022-10-20 | 61.70 | $19.25 | — |
| 2022-10-19 | 61.60 | $19.25 | — |
| 2022-10-18 | 61.50 | $19.25 | — |
| 2022-10-17 | 61.39 | $19.25 | — |
| 2022-10-14 | 61.28 | $19.25 | 100 |
| 2022-10-13 | 61.16 | $19.25 | 100 |
| 2022-10-12 | 61.03 | $19.25 | 100 |
| 2022-10-11 | 60.90 | $19.25 | 1441 |
| 2022-10-10 | 60.75 | $19.33 | 800 |
| 2022-10-07 | 60.78 | $18.73 | — |
| 2022-10-06 | 59.22 | $18.73 | — |
| 2022-10-05 | 57.58 | $18.73 | — |
| 2022-10-04 | 55.85 | $18.73 | — |
| 2022-10-03 | 54.03 | $18.73 | — |
| 2022-09-30 | 52.11 | $18.73 | 200 |
| 2022-09-29 | 50.09 | $22.28 | — |
| 2022-09-28 | 50.27 | $22.28 | — |
| 2022-09-27 | 50.45 | $22.28 | — |
| 2022-09-26 | 50.65 | $22.28 | — |
| 2022-09-23 | 50.86 | $22.28 | — |
| 2022-09-22 | 51.07 | $22.28 | — |
| 2022-09-21 | 51.30 | $22.28 | — |
| 2022-09-20 | 51.54 | $22.28 | — |
| 2022-09-19 | 51.79 | $22.28 | — |
| 2022-09-16 | 52.06 | $22.28 | 100 |
| 2022-09-15 | 52.34 | $22.28 | — |
| 2022-09-14 | 52.63 | $22.28 | 400 |
| 2022-09-13 | 52.94 | $22.14 | — |
| 2022-09-12 | 52.43 | $22.14 | — |
| 2022-09-09 | 51.90 | $22.14 | — |
| 2022-09-08 | 51.34 | $22.14 | — |
| 2022-09-07 | 50.74 | $22.14 | — |
| 2022-09-06 | 50.12 | $22.14 | — |
| 2022-09-02 | 49.46 | $22.14 | 100 |
| 2022-09-01 | 48.77 | $22.14 | — |
| 2022-08-31 | 48.05 | $22.14 | — |
| 2022-08-30 | 47.28 | $22.14 | 400 |
| 2022-08-29 | 46.47 | $22.64 | — |
| 2022-08-26 | 46.22 | $22.64 | — |
| 2022-08-25 | 45.95 | $22.64 | — |
| 2022-08-24 | 45.66 | $22.64 | — |
| 2022-08-23 | 45.36 | $22.64 | — |
| 2022-08-22 | 45.05 | $22.64 | 203 |
| 2022-08-19 | 44.71 | $23.00 | 100 |
| 2022-08-18 | 44.85 | $23.00 | — |
| 2022-08-17 | 44.99 | $23.00 | — |
| 2022-08-16 | 45.14 | $23.00 | — |
| 2022-08-15 | 45.29 | $23.00 | — |
| 2022-08-12 | 45.46 | $23.00 | 100 |
| 2022-08-11 | 45.63 | $23.00 | — |
| 2022-08-10 | 45.82 | $23.00 | 100 |
| 2022-08-09 | 46.01 | $23.00 | — |
| 2022-08-08 | 46.21 | $23.00 | — |
| 2022-08-05 | 46.42 | $23.00 | — |
| 2022-08-04 | 46.65 | $23.00 | 109 |
| 2022-08-03 | 46.88 | $22.58 | 135 |
| 2022-08-02 | 46.12 | $22.66 | 100 |
| 2022-08-01 | 45.36 | $22.66 | 100 |
| 2022-07-29 | 44.57 | $22.66 | — |
| 2022-07-28 | 43.74 | $22.66 | — |
| 2022-07-27 | 42.86 | $22.66 | — |
| 2022-07-26 | 41.93 | $22.66 | — |
| 2022-07-25 | 40.96 | $22.66 | — |
| 2022-07-22 | 39.94 | $22.66 | — |
| 2022-07-21 | 38.86 | $22.66 | — |
| 2022-07-20 | 37.72 | $22.66 | — |
| 2022-07-19 | 36.53 | $22.66 | — |
| 2022-07-18 | 35.27 | $22.66 | — |
| 2022-07-15 | 33.95 | $22.66 | — |
| 2022-07-14 | 32.55 | $22.66 | — |
| 2022-07-13 | 31.09 | $22.66 | — |
| 2022-07-12 | 29.54 | $22.66 | — |
| 2022-07-11 | 27.92 | $22.66 | — |
| 2022-07-08 | 26.21 | $22.66 | 102 |
| 2022-07-07 | 24.41 | $25.14 | — |
| 2022-07-06 | 23.44 | $25.14 | — |
| 2022-07-05 | 22.42 | $25.14 | — |
| 2022-07-01 | 21.36 | $25.14 | — |
| 2022-06-30 | 20.23 | $25.14 | 103 |
| 2022-06-29 | 19.05 | $28.00 | — |
| 2022-06-28 | 19.80 | $28.00 | — |
| 2022-06-27 | 20.59 | $28.00 | — |
| 2022-06-24 | 21.43 | $28.00 | — |
| 2022-06-23 | 22.31 | $28.00 | — |
| 2022-06-22 | 23.23 | $28.00 | — |
| 2022-06-21 | 24.20 | $28.00 | — |
| 2022-06-17 | 25.23 | $28.00 | — |
| 2022-06-16 | 26.31 | $28.00 | — |
| 2022-06-15 | 27.44 | $28.00 | — |
| 2022-06-14 | 28.64 | $28.00 | — |
| 2022-06-13 | 29.89 | $28.00 | — |
| 2022-06-10 | 31.22 | $28.00 | — |
| 2022-06-09 | 32.61 | $28.00 | — |
| 2022-06-08 | 34.08 | $28.00 | — |
| 2022-06-07 | 35.62 | $28.00 | — |
| 2022-06-06 | 37.25 | $28.00 | 105 |
| 2022-06-03 | 38.96 | $25.93 | — |
| 2022-06-02 | 39.38 | $25.93 | 1400 |
| 2022-06-01 | 39.82 | $25.86 | 200 |
| 2022-05-31 | 40.11 | $25.19 | — |
| 2022-05-27 | 39.89 | $25.19 | — |
| 2022-05-26 | 39.65 | $25.19 | — |
| 2022-05-25 | 39.39 | $25.19 | — |
| 2022-05-24 | 39.13 | $25.19 | — |
| 2022-05-23 | 38.85 | $25.19 | — |
| 2022-05-20 | 38.55 | $25.19 | — |
| 2022-05-19 | 38.24 | $25.19 | 100 |
| 2022-05-18 | 37.92 | $26.12 | — |
| 2022-05-17 | 37.79 | $26.12 | 226 |
| 2022-05-16 | 37.67 | $24.01 | — |
| 2022-05-13 | 35.99 | $24.01 | 125 |
| 2022-05-12 | 34.22 | $33.66 | — |
| 2022-05-11 | 34.05 | $33.66 | — |
| 2022-05-10 | 33.88 | $33.66 | — |
| 2022-05-09 | 33.69 | $33.66 | — |
| 2022-05-06 | 33.49 | $33.66 | — |
| 2022-05-05 | 33.29 | $33.66 | — |
| 2022-05-04 | 33.07 | $33.66 | — |
| 2022-05-03 | 32.84 | $33.66 | — |
| 2022-05-02 | 32.60 | $33.66 | — |
| 2022-04-29 | 32.34 | $33.66 | — |
| 2022-04-28 | 32.07 | $33.66 | — |
| 2022-04-27 | 31.79 | $33.66 | — |
| 2022-04-26 | 31.49 | $33.66 | — |
| 2022-04-25 | 31.18 | $33.66 | — |
| 2022-04-22 | 30.85 | $33.66 | — |
| 2022-04-21 | 30.51 | $33.66 | — |
| 2022-04-20 | 30.14 | $33.66 | — |
| 2022-04-19 | 29.76 | $33.66 | — |
| 2022-04-18 | 29.35 | $33.66 | — |
| 2022-04-14 | 28.93 | $33.66 | — |
| 2022-04-13 | 28.48 | $33.66 | 200 |
| 2022-04-12 | 28.01 | $32.48 | — |
| 2022-04-11 | 28.08 | $32.48 | — |
| 2022-04-08 | 28.15 | $32.48 | 413 |
| 2022-04-07 | 28.23 | $32.25 | 200 |
| 2022-04-06 | 28.42 | $31.95 | — |
| 2022-04-05 | 28.77 | $31.95 | 200 |
| 2022-04-04 | 29.15 | $33.48 | — |
| 2022-04-01 | 28.19 | $33.48 | 142 |
| 2022-03-31 | 27.17 | $32.04 | — |
| 2022-03-30 | 26.71 | $32.04 | — |
| 2022-03-29 | 26.23 | $32.04 | 237 |
| 2022-03-28 | 25.72 | $32.21 | 100 |
| 2022-03-25 | 25.02 | $32.21 | 200 |
| 2022-03-24 | 24.29 | $30.70 | 214 |
| 2022-03-23 | 24.23 | $29.12 | — |
| 2022-03-22 | 25.27 | $29.12 | 500 |
| 2022-03-21 | 26.38 | $28.91 | 501 |
| 2022-03-18 | 27.71 | $30.13 | — |
| 2022-03-17 | 27.84 | $30.13 | — |
| 2022-03-16 | 27.97 | $30.13 | — |
| 2022-03-15 | 28.11 | $30.13 | — |
| 2022-03-14 | 28.26 | $30.13 | — |
| 2022-03-11 | 28.42 | $30.13 | — |
| 2022-03-10 | 28.59 | $30.13 | 600 |
| 2022-03-09 | 28.76 | $28.94 | 500 |
| 2022-03-08 | 29.71 | $29.80 | — |
| 2022-03-07 | 29.81 | $29.80 | — |
| 2022-03-04 | 29.92 | $29.80 | — |
| 2022-03-03 | 30.02 | $29.80 | — |
| 2022-03-02 | 30.14 | $29.80 | 900 |
| 2022-03-01 | 30.26 | $29.41 | 300 |
| 2022-02-28 | 30.61 | $30.10 | — |
| 2022-02-25 | 30.27 | $30.10 | — |
| 2022-02-24 | 29.92 | $30.10 | — |
| 2022-02-23 | 29.55 | $30.10 | — |
| 2022-02-22 | 29.16 | $30.00 | 300 |
| 2022-02-18 | 28.79 | $31.00 | — |
| 2022-02-17 | 27.41 | $31.00 | 200 |
| 2022-02-16 | 25.95 | $29.67 | 100 |
| 2022-02-15 | 24.89 | $29.67 | — |
| 2022-02-14 | 23.78 | $29.69 | 1600 |
| 2022-02-11 | 22.59 | $29.70 | 300 |
| 2022-02-10 | 21.32 | $29.81 | 300 |
| 2022-02-09 | 20.00 | $25.56 | — |
| 2022-02-08 | 20.68 | $25.56 | — |
| 2022-02-07 | 21.40 | $25.56 | — |
| 2022-02-04 | 22.16 | $25.56 | — |
| 2022-02-03 | 22.95 | $25.56 | — |
| 2022-02-02 | 23.79 | $25.56 | 2000 |
| 2022-02-01 | 24.67 | $26.55 | — |
| 2022-01-31 | 25.33 | $26.55 | — |
| 2022-01-28 | 26.03 | $26.55 | — |
| 2022-01-27 | 26.77 | $26.55 | — |
| 2022-01-26 | 27.54 | $26.55 | — |
| 2022-01-25 | 28.35 | $26.55 | — |
| 2022-01-24 | 29.21 | $26.55 | 401 |
| 2022-01-21 | 30.11 | $27.79 | 100 |
| 2022-01-20 | 29.76 | $26.61 | — |
| 2022-01-19 | 30.22 | $26.61 | 2530 |
| 2022-01-18 | 30.70 | $23.85 | — |
| 2022-01-14 | 28.88 | $23.85 | — |
| 2022-01-13 | 26.95 | $23.85 | — |
| 2022-01-12 | 24.93 | $23.85 | — |
| 2022-01-11 | 22.80 | $23.85 | 400 |
| 2022-01-10 | 20.56 | $25.61 | — |
| 2022-01-07 | 20.62 | $25.61 | — |
| 2022-01-06 | 20.69 | $25.61 | — |
| 2022-01-05 | 20.75 | $25.61 | — |
| 2022-01-04 | 20.83 | $25.61 | — |
| 2022-01-03 | 20.90 | $25.61 | — |
| 2021-12-31 | 20.98 | $25.61 | — |
| 2021-12-30 | 21.07 | $25.61 | — |
| 2021-12-29 | 21.15 | $25.61 | — |
| 2021-12-28 | 21.25 | $25.61 | — |
| 2021-12-27 | 21.34 | $25.61 | — |
| 2021-12-23 | 21.45 | $25.61 | — |
| 2021-12-22 | 21.56 | $25.61 | — |
| 2021-12-21 | 21.67 | $25.61 | — |
| 2021-12-20 | 21.79 | $25.61 | — |
| 2021-12-17 | 21.92 | $25.61 | — |
| 2021-12-16 | 22.05 | $25.61 | — |
| 2021-12-15 | 22.19 | $25.61 | — |
| 2021-12-14 | 22.34 | $25.61 | — |
| 2021-12-13 | 22.49 | $25.61 | — |
| 2021-12-10 | 22.66 | $25.61 | — |
| 2021-12-09 | 22.83 | $25.61 | — |
| 2021-12-08 | 23.01 | $25.61 | — |
| 2021-12-07 | 23.20 | $25.61 | — |
| 2021-12-06 | 23.40 | $25.61 | 1740 |
| 2021-12-03 | 23.61 | $25.35 | — |
| 2021-12-02 | 23.49 | $25.35 | — |
| 2021-12-01 | 23.37 | $25.35 | — |
| 2021-11-30 | 23.24 | $25.35 | — |
| 2021-11-29 | 23.10 | $25.35 | 200 |
| 2021-11-26 | 22.95 | $28.00 | — |
| 2021-11-24 | 22.60 | $28.00 | — |
| 2021-11-23 | 22.22 | $28.00 | 100 |
| 2021-11-22 | 21.82 | $28.00 | 100 |
| 2021-11-19 | 21.41 | $28.00 | — |
| 2021-11-18 | 20.97 | $28.00 | — |
| 2021-11-17 | 20.51 | $28.00 | — |
| 2021-11-16 | 20.03 | $28.00 | — |
| 2021-11-15 | 19.51 | $28.00 | 200 |
| 2021-11-12 | 18.98 | $27.25 | — |
| 2021-11-11 | 18.98 | $27.25 | 313 |
| 2021-11-10 | 18.99 | $27.22 | 700 |
| 2021-11-09 | 19.02 | $27.56 | 1600 |
| 2021-11-08 | 18.91 | $27.74 | 800 |
| 2021-11-05 | 18.33 | $25.55 | 508 |
| 2021-11-04 | 18.57 | $26.26 | — |
| 2021-11-03 | 19.19 | $26.26 | — |
| 2021-11-02 | 19.85 | $26.26 | — |
| 2021-11-01 | 20.55 | $26.26 | 200 |
| 2021-10-29 | 21.28 | $26.40 | — |
| 2021-10-28 | 21.82 | $26.40 | — |
| 2021-10-27 | 22.40 | $26.40 | — |
| 2021-10-26 | 23.00 | $26.40 | — |
| 2021-10-25 | 23.64 | $26.40 | — |
| 2021-10-22 | 24.31 | $26.40 | — |
| 2021-10-21 | 25.01 | $26.40 | — |
| 2021-10-20 | 25.76 | $26.40 | — |
| 2021-10-19 | 26.54 | $26.40 | — |
| 2021-10-18 | 27.36 | $26.40 | — |
| 2021-10-15 | 28.22 | $26.40 | — |
| 2021-10-14 | 29.14 | $26.40 | — |
| 2021-10-13 | 30.09 | $26.40 | — |
| 2021-10-12 | 31.10 | $26.40 | 741 |
| 2021-10-11 | 32.17 | $24.27 | — |
| 2021-10-08 | 32.46 | $24.27 | — |
| 2021-10-07 | 32.77 | $24.27 | — |
| 2021-10-06 | 33.10 | $24.27 | — |
| 2021-10-05 | 33.44 | $24.27 | — |
| 2021-10-04 | 33.80 | $24.27 | — |
| 2021-10-01 | 34.18 | $24.27 | 100 |
| 2021-09-30 | 34.58 | $24.27 | — |
| 2021-09-29 | 35.00 | $24.27 | — |
| 2021-09-28 | 35.44 | $24.27 | — |
| 2021-09-27 | 35.91 | $24.27 | 500 |
| 2021-09-24 | 36.40 | $25.14 | — |
| 2021-09-23 | 37.33 | $25.14 | 200 |
| 2021-09-22 | 38.32 | $28.65 | — |
| 2021-09-21 | 38.52 | $28.65 | — |
| 2021-09-20 | 38.74 | $28.65 | — |
| 2021-09-17 | 38.96 | $28.65 | — |
| 2021-09-16 | 39.20 | $28.65 | — |
| 2021-09-15 | 39.45 | $28.65 | — |
| 2021-09-14 | 39.72 | $28.65 | — |
| 2021-09-13 | 39.99 | $28.65 | — |
| 2021-09-10 | 40.29 | $28.65 | — |
| 2021-09-09 | 40.60 | $28.65 | 400 |
| 2021-09-08 | 40.92 | $28.00 | — |
| 2021-09-07 | 41.53 | $28.00 | — |
| 2021-09-03 | 42.17 | $28.00 | 700 |
| 2021-09-02 | 42.85 | $27.77 | 1214 |
| 2021-09-01 | 43.65 | $27.75 | — |
| 2021-08-31 | 44.25 | $27.75 | 200 |
| 2021-08-30 | 44.87 | $28.65 | — |
| 2021-08-27 | 44.89 | $28.65 | — |
| 2021-08-26 | 44.91 | $28.65 | — |
| 2021-08-25 | 44.93 | $28.65 | — |
| 2021-08-24 | 44.94 | $28.65 | — |
| 2021-08-23 | 44.97 | $28.65 | — |
| 2021-08-20 | 44.99 | $28.65 | — |
| 2021-08-19 | 45.01 | $28.65 | — |
| 2021-08-18 | 45.03 | $28.65 | — |
| 2021-08-17 | 45.06 | $28.65 | 330 |
| 2021-08-16 | 45.09 | $30.52 | — |
| 2021-08-13 | 44.13 | $30.52 | 700 |
| 2021-08-12 | 43.12 | $29.00 | — |
| 2021-08-11 | 42.37 | $29.00 | — |
| 2021-08-10 | 41.57 | $29.00 | 200 |
| 2021-08-09 | 40.73 | $28.66 | — |
| 2021-08-06 | 39.90 | $28.66 | 100 |
| 2021-08-05 | 39.02 | $28.35 | 234 |
| 2021-08-04 | 38.14 | $27.00 | — |
| 2021-08-03 | 37.40 | $27.00 | — |
| 2021-08-02 | 36.62 | $27.00 | — |
| 2021-07-30 | 35.79 | $27.00 | — |
| 2021-07-29 | 34.93 | $27.00 | — |
| 2021-07-28 | 34.02 | $27.00 | 200 |
| 2021-07-27 | 33.06 | $27.78 | — |
| 2021-07-26 | 31.77 | $27.78 | 133 |
| 2021-07-23 | 30.41 | $26.32 | 101 |
| 2021-07-22 | 29.12 | $25.96 | — |
| 2021-07-21 | 27.79 | $25.96 | 117 |
| 2021-07-20 | 26.40 | $27.29 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected