Loading live market data…

Zephyr Minerals Ltd.

OTC:ZPHYF

$0.045 USD

$0 (0.0%)

Volume
2K
Average Volume
28.48K
Market Capitalization
$4.2M
P/E Ratio
-19.64
Dividend Yield
0.00%
Price Target
$
Year High
$0.06
Year Low
$0.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.57
Date Opening Price Closing Price %Chg Volume
2026-07-10 $0.05 $0.05 0.00% 2000
2026-07-09 $0.05 $0.05 0.00% 21000
2026-07-08 $0.05 $0.05 0.00% -
2026-07-07 $0.05 $0.05 0.00% -
2026-07-06 $0.05 $0.05 0.00% 1000
2026-07-02 $0.05 $0.05 0.00% 33563
2026-07-01 $0.05 $0.05 0.00% 33563
2026-06-30 $0.04 $0.05 17.19% 59563
2026-06-29 $0.04 $0.04 2.51% 27000
2026-06-26 $0.04 $0.04 0.24% 52034
2026-06-25 $0.05 $0.05 0.00% 30000
2026-06-24 $0.04 $0.05 4.89% 141.9K
2026-06-23 $0.05 $0.05 2.44% 82284
2026-06-22 $0.04 $0.05 7.64% 18600
2026-06-18 $0.05 $0.05 -10.35% 153.91K
2026-06-17 $0.05 $0.05 0.00% 5000
2026-06-16 $0.04 $0.04 15.52% 60091
2026-06-15 $0.04 $0.04 0.00% 18600
2026-06-12 $0.04 $0.04 0.00% 18600
2026-06-11 $0.04 $0.04 0.00% 18600
2026-06-10 $0.04 $0.04 0.00% 20000
2026-06-09 $0.04 $0.05 25.68% 15000
2026-06-08 $0.03 $0.03 -0.44% 440.45K
2026-06-05 $0.04 $0.04 -9.78% 125K
2026-06-04 $0.05 $0.04 -11.89% 189K
2026-06-03 $0.05 $0.05 0.00% 120K
2026-06-02 $0.05 $0.05 0.00% 120K
2026-06-01 $0.05 $0.05 0.00% 120K
2026-05-29 $0.05 $0.05 0.79% 120K
2026-05-28 $0.05 $0.05 0.00% 120K
2026-05-27 $0.05 $0.05 -3.50% 143K
2026-05-26 $0.05 $0.05 0.00% -
2026-05-22 $0.05 $0.05 0.00% 5500
2026-05-21 $0.05 $0.05 0.00% 10000
2026-05-20 $0.05 $0.05 0.00% 10000
2026-05-19 $0.06 $0.06 0.00% 5500
2026-05-18 $0.06 $0.06 0.00% 5500
2026-05-15 $0.06 $0.06 0.00% -
2026-05-14 $0.05 $0.06 5.89% 18500
2026-05-13 $0.06 $0.06 0.00% 5500
2026-05-12 $0.06 $0.06 0.00% 6500
2026-05-11 $0.06 $0.06 -7.87% 12560
2026-05-08 $0.05 $0.05 0.00% 12560
2026-05-07 $0.05 $0.05 0.00% 5000
2026-05-06 $0.05 $0.06 5.89% 12560
2026-05-05 $0.05 $0.05 0.00% 12560
2026-05-04 $0.05 $0.05 0.00% -
2026-05-01 $0.05 $0.05 0.00% 12560
2026-04-30 $0.05 $0.05 0.00% 12560
2026-04-29 $0.05 $0.05 0.00% 12560
2026-04-28 $0.05 $0.05 0.00% 12560
2026-04-27 $0.05 $0.05 0.00% 12560
2026-04-24 $0.05 $0.05 0.00% 12560
2026-04-23 $0.05 $0.05 0.00% 29000
2026-04-22 $0.05 $0.06 3.38% 12560
2026-04-21 $0.06 $0.05 -3.91% 13000
2026-04-20 $0.06 $0.06 0.00% -
2026-04-17 $0.06 $0.06 0.00% 12560
2026-04-16 $0.05 $0.06 0.02% 13860
2026-04-15 $0.06 $0.06 0.00% 5000
2026-04-14 $0.05 $0.05 0.00% 14091
2026-04-13 $0.05 $0.05 0.00% 14091
2026-04-10 $0.05 $0.05 0.00% 14091
2026-04-09 $0.06 $0.06 0.00% 14091
2026-04-08 $0.05 $0.05 0.00% 14091
2026-04-07 $0.05 $0.05 0.00% 14091
2026-04-06 $0.06 $0.05 -9.61% 32091
2026-04-02 $0.06 $0.06 0.00% 10000
2026-04-01 $0.05 $0.06 21.15% 26900
2026-03-31 $0.05 $0.05 0.00% 10000
2026-03-30 $0.05 $0.05 0.00% 10000
2026-03-27 $0.05 $0.05 0.00% 10000
2026-03-26 $0.06 $0.05 -7.46% 10000
2026-03-25 $0.06 $0.06 0.00% 10000
2026-03-24 $0.06 $0.06 0.00% 10000
2026-03-23 $0.05 $0.05 0.00% 16920
2026-03-20 $0.06 $0.06 0.00% 10000
2026-03-19 $0.06 $0.06 0.00% 10000
2026-03-18 $0.06 $0.06 0.00% 77737
2026-03-17 $0.06 $0.06 0.00% 77737
2026-03-16 $0.06 $0.06 0.00% -
2026-03-13 $0.06 $0.06 0.00% 77737
2026-03-12 $0.06 $0.06 0.00% 77737
2026-03-11 $0.06 $0.06 0.00% 77737
2026-03-10 $0.06 $0.06 0.00% 77737
2026-03-09 $0.06 $0.06 0.00% 77737
2026-03-06 $0.06 $0.06 0.00% 77737
2026-03-05 $0.06 $0.06 0.00% 77737
2026-03-04 $0.05 $0.05 -2.01% 137.74K
2026-03-03 $0.05 $0.05 0.00% 34000