Is Zephyr Minerals Ltd. (ZPHYF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Zephyr Minerals Ltd. (ZPHYF) research center and poll results.
OTC : ZPHYF
Zephyr Minerals Ltd.
$0.045 USD
$0 (0.0%)
- Volume
- 2K
- Average Volume
- 28.4K
- Market Capitalization
- $4.2M
- P/E Ratio
- -19.64
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.57
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 2
Bearish
⚪ 1
Neutral
5 Bullish / 2 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.04
2026-07-14
Close Price
$0.05
Vol: 2000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.07
Maximum
0.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.05 | 2000 |
| 2026-07-13 | 0.04 | $0.05 | 2000 |
| 2026-07-10 | 0.04 | $0.05 | 2000 |
| 2026-07-09 | 0.04 | $0.05 | 21000 |
| 2026-07-08 | 0.04 | $0.05 | — |
| 2026-07-07 | 0.04 | $0.05 | — |
| 2026-07-06 | 0.04 | $0.05 | 1000 |
| 2026-07-02 | 0.04 | $0.05 | 33563 |
| 2026-07-01 | 0.04 | $0.05 | 33563 |
| 2026-06-30 | 0.04 | $0.05 | 59563 |
| 2026-06-29 | 0.04 | $0.04 | 27000 |
| 2026-06-26 | 0.04 | $0.04 | 52034 |
| 2026-06-25 | 0.04 | $0.05 | 30000 |
| 2026-06-24 | 0.04 | $0.05 | 141900 |
| 2026-06-23 | 0.04 | $0.05 | 82284 |
| 2026-06-22 | 0.04 | $0.05 | 18600 |
| 2026-06-18 | 0.04 | $0.05 | 153909 |
| 2026-06-17 | 0.04 | $0.05 | 5000 |
| 2026-06-16 | 0.05 | $0.04 | 60091 |
| 2026-06-15 | 0.05 | $0.04 | 18600 |
| 2026-06-12 | 0.05 | $0.04 | 18600 |
| 2026-06-11 | 0.05 | $0.04 | 18600 |
| 2026-06-10 | 0.05 | $0.04 | 20000 |
| 2026-06-09 | 0.05 | $0.05 | 15000 |
| 2026-06-08 | 0.05 | $0.03 | 440450 |
| 2026-06-05 | 0.05 | $0.04 | 125000 |
| 2026-06-04 | 0.05 | $0.04 | 189000 |
| 2026-06-03 | 0.05 | $0.05 | 120000 |
| 2026-06-02 | 0.05 | $0.05 | 120000 |
| 2026-06-01 | 0.05 | $0.05 | 120000 |
| 2026-05-29 | 0.05 | $0.05 | 120000 |
| 2026-05-28 | 0.05 | $0.05 | 120000 |
| 2026-05-27 | 0.05 | $0.05 | 143000 |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | 5500 |
| 2026-05-21 | 0.05 | $0.05 | 10000 |
| 2026-05-20 | 0.05 | $0.05 | 10000 |
| 2026-05-19 | 0.05 | $0.06 | 5500 |
| 2026-05-18 | 0.05 | $0.06 | 5500 |
| 2026-05-15 | 0.05 | $0.06 | — |
| 2026-05-14 | 0.05 | $0.06 | 18500 |
| 2026-05-13 | 0.05 | $0.06 | 5500 |
| 2026-05-12 | 0.05 | $0.06 | 6500 |
| 2026-05-11 | 0.05 | $0.06 | 12560 |
| 2026-05-08 | 0.05 | $0.05 | 12560 |
| 2026-05-07 | 0.05 | $0.05 | 5000 |
| 2026-05-06 | 0.05 | $0.06 | 12560 |
| 2026-05-05 | 0.05 | $0.05 | 12560 |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | 12560 |
| 2026-04-30 | 0.05 | $0.05 | 12560 |
| 2026-04-29 | 0.05 | $0.05 | 12560 |
| 2026-04-28 | 0.05 | $0.05 | 12560 |
| 2026-04-27 | 0.05 | $0.05 | 12560 |
| 2026-04-24 | 0.05 | $0.05 | 12560 |
| 2026-04-23 | 0.05 | $0.05 | 29000 |
| 2026-04-22 | 0.05 | $0.06 | 12560 |
| 2026-04-21 | 0.05 | $0.05 | 13000 |
| 2026-04-20 | 0.05 | $0.06 | — |
| 2026-04-17 | 0.05 | $0.06 | 12560 |
| 2026-04-16 | 0.05 | $0.06 | 13860 |
| 2026-04-15 | 0.06 | $0.06 | 5000 |
| 2026-04-14 | 0.06 | $0.05 | 14091 |
| 2026-04-13 | 0.06 | $0.05 | 14091 |
| 2026-04-10 | 0.06 | $0.05 | 14091 |
| 2026-04-09 | 0.06 | $0.06 | 14091 |
| 2026-04-08 | 0.06 | $0.05 | 14091 |
| 2026-04-07 | 0.06 | $0.05 | 14091 |
| 2026-04-06 | 0.06 | $0.05 | 32091 |
| 2026-04-02 | 0.06 | $0.06 | 10000 |
| 2026-04-01 | 0.06 | $0.06 | 26900 |
| 2026-03-31 | 0.06 | $0.05 | 10000 |
| 2026-03-30 | 0.06 | $0.05 | 10000 |
| 2026-03-27 | 0.06 | $0.05 | 10000 |
| 2026-03-26 | 0.06 | $0.05 | 10000 |
| 2026-03-25 | 0.06 | $0.06 | 10000 |
| 2026-03-24 | 0.06 | $0.06 | 10000 |
| 2026-03-23 | 0.06 | $0.05 | 16920 |
| 2026-03-20 | 0.06 | $0.06 | 10000 |
| 2026-03-19 | 0.06 | $0.06 | 10000 |
| 2026-03-18 | 0.06 | $0.06 | 77737 |
| 2026-03-17 | 0.06 | $0.06 | 77737 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.05 | $0.06 | 77737 |
| 2026-03-12 | 0.05 | $0.06 | 77737 |
| 2026-03-11 | 0.05 | $0.06 | 77737 |
| 2026-03-10 | 0.05 | $0.06 | 77737 |
| 2026-03-09 | 0.05 | $0.06 | 77737 |
| 2026-03-06 | 0.05 | $0.06 | 77737 |
| 2026-03-05 | 0.05 | $0.06 | 77737 |
| 2026-03-04 | 0.05 | $0.05 | 137737 |
| 2026-03-03 | 0.05 | $0.05 | 34000 |
| 2026-03-02 | 0.05 | $0.06 | 34000 |
| 2026-02-27 | 0.05 | $0.06 | 34000 |
| 2026-02-26 | 0.05 | $0.06 | 34000 |
| 2026-02-25 | 0.05 | $0.06 | 159100 |
| 2026-02-24 | 0.05 | $0.06 | 65200 |
| 2026-02-23 | 0.05 | $0.05 | 81920 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.04 | $0.05 | — |
| 2026-02-17 | 0.04 | $0.05 | 5000 |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | 20000 |
| 2026-02-11 | 0.04 | $0.04 | 19000 |
| 2026-02-10 | 0.04 | $0.05 | — |
| 2026-02-09 | 0.04 | $0.05 | — |
| 2026-02-06 | 0.04 | $0.05 | 15000 |
| 2026-02-05 | 0.04 | $0.05 | 63915 |
| 2026-02-04 | 0.04 | $0.05 | 63915 |
| 2026-02-03 | 0.04 | $0.05 | 63915 |
| 2026-02-02 | 0.04 | $0.05 | 112352 |
| 2026-01-30 | 0.04 | $0.05 | 22000 |
| 2026-01-29 | 0.04 | $0.05 | 6000 |
| 2026-01-28 | 0.04 | $0.05 | 110000 |
| 2026-01-27 | 0.04 | $0.04 | 9400 |
| 2026-01-26 | 0.04 | $0.04 | 10000 |
| 2026-01-23 | 0.04 | $0.04 | 6000 |
| 2026-01-22 | 0.04 | $0.04 | 6000 |
| 2026-01-21 | 0.04 | $0.04 | 6000 |
| 2026-01-20 | 0.04 | $0.04 | 6000 |
| 2026-01-16 | 0.04 | $0.04 | 6000 |
| 2026-01-15 | 0.04 | $0.04 | 6000 |
| 2026-01-14 | 0.04 | $0.04 | 10000 |
| 2026-01-13 | 0.04 | $0.04 | 108600 |
| 2026-01-12 | 0.04 | $0.04 | 6000 |
| 2026-01-09 | 0.04 | $0.04 | 6000 |
| 2026-01-08 | 0.04 | $0.04 | 6000 |
| 2026-01-07 | 0.04 | $0.04 | 10000 |
| 2026-01-06 | 0.04 | $0.03 | 16000 |
| 2026-01-05 | 0.04 | $0.04 | 31000 |
| 2026-01-02 | 0.04 | $0.04 | 31770 |
| 2025-12-31 | 0.04 | $0.04 | 41000 |
| 2025-12-30 | 0.04 | $0.04 | 10000 |
| 2025-12-29 | 0.04 | $0.04 | 31010 |
| 2025-12-26 | 0.04 | $0.03 | 10000 |
| 2025-12-24 | 0.04 | $0.04 | 10000 |
| 2025-12-23 | 0.04 | $0.04 | 2000 |
| 2025-12-22 | 0.04 | $0.04 | 10200 |
| 2025-12-19 | 0.04 | $0.04 | 2000 |
| 2025-12-18 | 0.04 | $0.04 | 2000 |
| 2025-12-17 | 0.04 | $0.04 | 2000 |
| 2025-12-16 | 0.04 | $0.04 | 2000 |
| 2025-12-15 | 0.04 | $0.04 | 10000 |
| 2025-12-12 | 0.04 | $0.04 | 32585 |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | — |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 2000 |
| 2025-12-05 | 0.05 | $0.05 | 2000 |
| 2025-12-04 | 0.05 | $0.05 | 2000 |
| 2025-12-03 | 0.05 | $0.05 | 2000 |
| 2025-12-02 | 0.05 | $0.05 | 2000 |
| 2025-12-01 | 0.05 | $0.05 | 10000 |
| 2025-11-28 | 0.05 | $0.04 | 10000 |
| 2025-11-26 | 0.05 | $0.05 | 2000 |
| 2025-11-25 | 0.05 | $0.05 | 39600 |
| 2025-11-24 | 0.05 | $0.04 | 2000 |
| 2025-11-21 | 0.05 | $0.04 | 5000 |
| 2025-11-20 | 0.05 | $0.04 | 20000 |
| 2025-11-19 | 0.05 | $0.04 | 39000 |
| 2025-11-18 | 0.05 | $0.05 | 15000 |
| 2025-11-17 | 0.05 | $0.05 | 15000 |
| 2025-11-14 | 0.05 | $0.05 | 15000 |
| 2025-11-13 | 0.05 | $0.05 | 15027 |
| 2025-11-12 | 0.05 | $0.05 | 10000 |
| 2025-11-11 | 0.05 | $0.05 | 10000 |
| 2025-11-10 | 0.05 | $0.05 | 10000 |
| 2025-11-07 | 0.05 | $0.05 | 10000 |
| 2025-11-06 | 0.05 | $0.05 | 10000 |
| 2025-11-05 | 0.05 | $0.05 | 10000 |
| 2025-11-04 | 0.05 | $0.05 | 39000 |
| 2025-11-03 | 0.05 | $0.05 | 10000 |
| 2025-10-31 | 0.05 | $0.05 | 10000 |
| 2025-10-30 | 0.05 | $0.05 | 10000 |
| 2025-10-29 | 0.05 | $0.05 | 10000 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | 10000 |
| 2025-10-22 | 0.05 | $0.05 | 49000 |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | 53032 |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | 1000 |
| 2025-10-14 | 0.05 | $0.05 | 41580 |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | 3000 |
| 2025-10-09 | 0.04 | $0.06 | 10000 |
| 2025-10-08 | 0.04 | $0.05 | 21200 |
| 2025-10-07 | 0.04 | $0.05 | 38105 |
| 2025-10-06 | 0.04 | $0.05 | 1.0M |
| 2025-10-03 | 0.04 | $0.05 | — |
| 2025-10-02 | 0.04 | $0.05 | — |
| 2025-10-01 | 0.04 | $0.05 | — |
| 2025-09-30 | 0.04 | $0.05 | 500 |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | 10500 |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | 10000 |
| 2025-09-23 | 0.04 | $0.04 | 31700 |
| 2025-09-22 | 0.04 | $0.05 | — |
| 2025-09-19 | 0.04 | $0.05 | 10323 |
| 2025-09-18 | 0.03 | $0.04 | 65160 |
| 2025-09-17 | 0.03 | $0.05 | 10100 |
| 2025-09-16 | 0.03 | $0.04 | 84000 |
| 2025-09-15 | 0.03 | $0.04 | 116100 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | 5000 |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | 100000 |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 15000 |
| 2025-08-29 | 0.03 | $0.03 | 40500 |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 20500 |
| 2025-08-21 | 0.03 | $0.03 | 20500 |
| 2025-08-20 | 0.03 | $0.03 | 20500 |
| 2025-08-19 | 0.03 | $0.03 | 20500 |
| 2025-08-18 | 0.03 | $0.03 | 8100 |
| 2025-08-15 | 0.03 | $0.03 | 20500 |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | 10000 |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 10000 |
| 2025-07-25 | 0.03 | $0.03 | 10240 |
| 2025-07-24 | 0.03 | $0.03 | 2500 |
| 2025-07-23 | 0.03 | $0.04 | — |
| 2025-07-22 | 0.03 | $0.04 | 1200 |
| 2025-07-21 | 0.03 | $0.03 | 10000 |
| 2025-07-18 | 0.03 | $0.03 | 10000 |
| 2025-07-17 | 0.03 | $0.03 | 10000 |
| 2025-07-16 | 0.03 | $0.03 | 10000 |
| 2025-07-15 | 0.03 | $0.03 | 10000 |
| 2025-07-14 | 0.03 | $0.03 | 10000 |
| 2025-07-11 | 0.03 | $0.03 | 10000 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 10000 |
| 2025-07-08 | 0.03 | $0.03 | 27000 |
| 2025-07-07 | 0.03 | $0.03 | 27000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 27000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | 33000 |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | 1700 |
| 2025-06-17 | 0.03 | $0.03 | 2000 |
| 2025-06-16 | 0.03 | $0.03 | 3000 |
| 2025-06-13 | 0.03 | $0.03 | 14366 |
| 2025-06-12 | 0.03 | $0.03 | 368000 |
| 2025-06-11 | 0.03 | $0.04 | — |
| 2025-06-10 | 0.03 | $0.04 | — |
| 2025-06-09 | 0.03 | $0.04 | — |
| 2025-06-06 | 0.03 | $0.04 | — |
| 2025-06-05 | 0.03 | $0.04 | — |
| 2025-06-04 | 0.03 | $0.04 | — |
| 2025-06-03 | 0.03 | $0.04 | — |
| 2025-06-02 | 0.03 | $0.04 | — |
| 2025-05-30 | 0.03 | $0.04 | — |
| 2025-05-29 | 0.03 | $0.04 | — |
| 2025-05-28 | 0.03 | $0.04 | — |
| 2025-05-27 | 0.03 | $0.04 | 2028 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | 45000 |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | 30500 |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | 17986 |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 20000 |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | 20000 |
| 2025-04-03 | 0.03 | $0.03 | 20000 |
| 2025-04-02 | 0.03 | $0.03 | 20000 |
| 2025-04-01 | 0.03 | $0.03 | 6200 |
| 2025-03-31 | 0.03 | $0.02 | 20000 |
| 2025-03-28 | 0.03 | $0.02 | 20000 |
| 2025-03-27 | 0.03 | $0.02 | 20000 |
| 2025-03-26 | 0.03 | $0.02 | 6666 |
| 2025-03-25 | 0.03 | $0.02 | 20000 |
| 2025-03-24 | 0.03 | $0.02 | 10000 |
| 2025-03-21 | 0.03 | $0.02 | 25000 |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | 1898 |
| 2025-03-18 | 0.03 | $0.03 | 20000 |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | 20000 |
| 2025-03-13 | 0.03 | $0.02 | 20000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 5000 |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 15000 |
| 2025-03-05 | 0.03 | $0.03 | 15000 |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 18000 |
| 2025-02-27 | 0.03 | $0.03 | 18000 |
| 2025-02-26 | 0.03 | $0.03 | 18000 |
| 2025-02-25 | 0.03 | $0.03 | 18000 |
| 2025-02-24 | 0.03 | $0.03 | 18000 |
| 2025-02-21 | 0.03 | $0.03 | 18000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 18000 |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | 1319 |
| 2025-02-12 | 0.03 | $0.03 | 7500 |
| 2025-02-11 | 0.03 | $0.04 | 23500 |
| 2025-02-10 | 0.03 | $0.03 | 18000 |
| 2025-02-07 | 0.03 | $0.03 | 18000 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 18000 |
| 2025-02-04 | 0.03 | $0.03 | 27000 |
| 2025-02-03 | 0.03 | $0.03 | 15000 |
| 2025-01-31 | 0.03 | $0.03 | 6400 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 5700 |
| 2025-01-28 | 0.03 | $0.04 | 24000 |
| 2025-01-27 | 0.03 | $0.03 | 7000 |
| 2025-01-24 | 0.03 | $0.03 | 8300 |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 15000 |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | 7000 |
| 2025-01-16 | 0.02 | $0.03 | — |
| 2025-01-15 | 0.02 | $0.03 | 15000 |
| 2025-01-14 | 0.02 | $0.03 | 15000 |
| 2025-01-13 | 0.02 | $0.03 | 52600 |
| 2025-01-10 | 0.02 | $0.03 | 10150 |
| 2025-01-08 | 0.02 | $0.03 | 300 |
| 2025-01-07 | 0.02 | $0.03 | 6000 |
| 2025-01-06 | 0.02 | $0.02 | 550 |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 20380 |
| 2024-12-30 | 0.02 | $0.02 | 50000 |
| 2024-12-27 | 0.02 | $0.02 | 50000 |
| 2024-12-26 | 0.02 | $0.02 | 50000 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 50000 |
| 2024-12-20 | 0.02 | $0.02 | 50000 |
| 2024-12-19 | 0.02 | $0.02 | 50000 |
| 2024-12-18 | 0.02 | $0.02 | 50000 |
| 2024-12-17 | 0.02 | $0.02 | 38000 |
| 2024-12-16 | 0.02 | $0.02 | 69500 |
| 2024-12-13 | 0.02 | $0.02 | 8000 |
| 2024-12-12 | 0.02 | $0.02 | 8000 |
| 2024-12-11 | 0.02 | $0.02 | 21000 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 3700 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 8000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 8000 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 8000 |
| 2024-11-26 | 0.02 | $0.02 | 33300 |
| 2024-11-25 | 0.02 | $0.02 | 16000 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 8000 |
| 2024-11-20 | 0.02 | $0.02 | 9000 |
| 2024-11-19 | 0.02 | $0.02 | 13000 |
| 2024-11-18 | 0.02 | $0.02 | 14000 |
| 2024-11-15 | 0.02 | $0.02 | 8000 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 26000 |
| 2024-11-12 | 0.02 | $0.03 | 11581 |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 55000 |
| 2024-11-07 | 0.02 | $0.02 | 25000 |
| 2024-11-06 | 0.02 | $0.03 | 55000 |
| 2024-11-05 | 0.02 | $0.03 | 65000 |
| 2024-11-04 | 0.02 | $0.03 | — |
| 2024-11-01 | 0.02 | $0.03 | 27000 |
| 2024-10-31 | 0.02 | $0.03 | 3000 |
| 2024-10-30 | 0.03 | $0.03 | 8000 |
| 2024-10-29 | 0.03 | $0.02 | 11025 |
| 2024-10-28 | 0.03 | $0.02 | 29325 |
| 2024-10-25 | 0.03 | $0.03 | 60000 |
| 2024-10-24 | 0.03 | $0.02 | 14000 |
| 2024-10-23 | 0.03 | $0.02 | 26600 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 7000 |
| 2024-10-18 | 0.03 | $0.02 | 7000 |
| 2024-10-17 | 0.03 | $0.03 | 50000 |
| 2024-10-16 | 0.03 | $0.02 | — |
| 2024-10-15 | 0.03 | $0.02 | 5000 |
| 2024-10-14 | 0.03 | $0.02 | 23000 |
| 2024-10-11 | 0.03 | $0.02 | — |
| 2024-10-10 | 0.03 | $0.02 | 23000 |
| 2024-10-09 | 0.03 | $0.02 | 88000 |
| 2024-10-08 | 0.03 | $0.03 | 10000 |
| 2024-10-07 | 0.03 | $0.03 | 10000 |
| 2024-10-04 | 0.03 | $0.03 | 8200 |
| 2024-10-03 | 0.03 | $0.03 | 17800 |
| 2024-10-02 | 0.03 | $0.03 | 13000 |
| 2024-10-01 | 0.03 | $0.03 | 38000 |
| 2024-09-30 | 0.03 | $0.03 | 12250 |
| 2024-09-27 | 0.03 | $0.03 | 13000 |
| 2024-09-26 | 0.03 | $0.02 | 15800 |
| 2024-09-25 | 0.03 | $0.03 | 43600 |
| 2024-09-24 | 0.03 | $0.03 | 14000 |
| 2024-09-23 | 0.03 | $0.03 | 40400 |
| 2024-09-20 | 0.03 | $0.03 | 10000 |
| 2024-09-19 | 0.03 | $0.04 | 31000 |
| 2024-09-18 | 0.03 | $0.03 | 42000 |
| 2024-09-17 | 0.03 | $0.03 | 21000 |
| 2024-09-16 | 0.03 | $0.03 | 10000 |
| 2024-09-13 | 0.03 | $0.03 | 14000 |
| 2024-09-12 | 0.03 | $0.04 | 21000 |
| 2024-09-11 | 0.03 | $0.03 | 51375 |
| 2024-09-10 | 0.03 | $0.04 | 42000 |
| 2024-09-09 | 0.03 | $0.03 | 26800 |
| 2024-09-06 | 0.03 | $0.03 | 14000 |
| 2024-09-05 | 0.03 | $0.03 | 13200 |
| 2024-09-04 | 0.03 | $0.03 | 16100 |
| 2024-09-03 | 0.03 | $0.03 | 53780 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 20000 |
| 2024-08-28 | 0.03 | $0.03 | 20000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 5000 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | 21000 |
| 2024-08-20 | 0.03 | $0.03 | 29000 |
| 2024-08-19 | 0.03 | $0.03 | 8000 |
| 2024-08-16 | 0.03 | $0.03 | 15000 |
| 2024-08-15 | 0.03 | $0.03 | 14000 |
| 2024-08-14 | 0.03 | $0.03 | 10000 |
| 2024-08-13 | 0.03 | $0.03 | 16550 |
| 2024-08-12 | 0.03 | $0.03 | 40000 |
| 2024-08-09 | 0.03 | $0.03 | 2828 |
| 2024-08-08 | 0.03 | $0.03 | 15000 |
| 2024-08-07 | 0.03 | $0.03 | 4000 |
| 2024-08-06 | 0.03 | $0.03 | 1000 |
| 2024-08-05 | 0.03 | $0.03 | 31000 |
| 2024-08-02 | 0.03 | $0.04 | 12000 |
| 2024-08-01 | 0.03 | $0.04 | 12000 |
| 2024-07-31 | 0.03 | $0.04 | 34000 |
| 2024-07-30 | 0.03 | $0.03 | 45000 |
| 2024-07-29 | 0.03 | $0.03 | 45000 |
| 2024-07-26 | 0.03 | $0.03 | 60500 |
| 2024-07-25 | 0.03 | $0.03 | 214500 |
| 2024-07-24 | 0.03 | $0.03 | 66662 |
| 2024-07-23 | 0.03 | $0.03 | 60000 |
| 2024-07-22 | 0.03 | $0.03 | 93614 |
| 2024-07-19 | 0.03 | $0.03 | 69500 |
| 2024-07-18 | 0.03 | $0.03 | 103000 |
| 2024-07-17 | 0.03 | $0.03 | 97000 |
| 2024-07-16 | 0.03 | $0.03 | 76000 |
| 2024-07-15 | 0.04 | $0.03 | 90000 |
| 2024-07-12 | 0.04 | $0.03 | 37000 |
| 2024-07-11 | 0.04 | $0.03 | 101077 |
| 2024-07-10 | 0.04 | $0.04 | 39000 |
| 2024-07-09 | 0.04 | $0.04 | 76500 |
| 2024-07-08 | 0.04 | $0.04 | 65000 |
| 2024-07-05 | 0.04 | $0.03 | 40000 |
| 2024-07-03 | 0.04 | $0.03 | 94500 |
| 2024-07-02 | 0.04 | $0.03 | 114000 |
| 2024-06-28 | 0.04 | $0.03 | 91000 |
| 2024-06-27 | 0.04 | $0.03 | 11500 |
| 2024-06-26 | 0.04 | $0.04 | 50000 |
| 2024-06-25 | 0.04 | $0.03 | 17000 |
| 2024-06-24 | 0.04 | $0.04 | 120000 |
| 2024-06-21 | 0.04 | $0.03 | 81981 |
| 2024-06-20 | 0.04 | $0.04 | 98500 |
| 2024-06-18 | 0.04 | $0.03 | 20000 |
| 2024-06-17 | 0.04 | $0.04 | 22000 |
| 2024-06-10 | 0.04 | $0.04 | 5000 |
| 2024-06-07 | 0.04 | $0.03 | 42000 |
| 2024-06-06 | 0.04 | $0.04 | 49000 |
| 2024-06-05 | 0.04 | $0.04 | 5000 |
| 2024-06-03 | 0.04 | $0.04 | 78000 |
| 2024-05-30 | 0.04 | $0.05 | 5000 |
| 2024-05-29 | 0.04 | $0.04 | 7000 |
| 2024-05-24 | 0.04 | $0.04 | 10000 |
| 2024-05-23 | 0.04 | $0.04 | 38000 |
| 2024-05-22 | 0.04 | $0.03 | 24000 |
| 2024-05-21 | 0.04 | $0.04 | 16000 |
| 2024-05-17 | 0.04 | $0.05 | 19500 |
| 2024-05-16 | 0.04 | $0.04 | 31000 |
| 2024-05-14 | 0.03 | $0.03 | 15500 |
| 2024-05-10 | 0.03 | $0.05 | 3000 |
| 2024-05-09 | 0.03 | $0.03 | 10000 |
| 2024-05-08 | 0.03 | $0.04 | 16786 |
| 2024-05-07 | 0.03 | $0.04 | 5076 |
| 2024-05-06 | 0.03 | $0.03 | 25000 |
| 2024-05-03 | 0.03 | $0.03 | 35000 |
| 2024-05-02 | 0.03 | $0.03 | 27000 |
| 2024-05-01 | 0.03 | $0.03 | 35000 |
| 2024-04-30 | 0.03 | $0.03 | 30000 |
| 2024-04-15 | 0.03 | $0.04 | 50000 |
| 2024-04-11 | 0.03 | $0.03 | 5000 |
| 2024-04-09 | 0.03 | $0.04 | 20000 |
| 2024-04-08 | 0.03 | $0.04 | 6000 |
| 2024-04-05 | 0.03 | $0.03 | 3158 |
| 2024-03-22 | 0.03 | $0.04 | 900 |
| 2024-03-20 | 0.03 | $0.04 | 10100 |
| 2024-03-15 | 0.03 | $0.03 | 20000 |
| 2024-03-06 | 0.03 | $0.03 | 10000 |
| 2024-03-05 | 0.03 | $0.03 | 31500 |
| 2024-02-29 | 0.03 | $0.03 | 15033 |
| 2024-02-27 | 0.03 | $0.03 | 11000 |
| 2024-02-26 | 0.03 | $0.03 | 21500 |
| 2024-02-23 | 0.03 | $0.03 | 10000 |
| 2024-02-22 | 0.03 | $0.03 | 16000 |
| 2024-02-21 | 0.03 | $0.03 | 15000 |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | 5000 |
| 2024-02-14 | 0.04 | $0.03 | — |
| 2024-02-13 | 0.04 | $0.03 | 25000 |
| 2024-02-12 | 0.04 | $0.03 | 35400 |
| 2024-02-09 | 0.04 | $0.02 | 16000 |
| 2024-02-08 | 0.04 | $0.03 | 10000 |
| 2024-02-07 | 0.04 | $0.02 | 21321 |
| 2024-02-06 | 0.04 | $0.03 | 14000 |
| 2024-02-05 | 0.04 | $0.03 | 15000 |
| 2024-02-02 | 0.05 | $0.04 | 25000 |
| 2024-02-01 | 0.05 | $0.04 | 34000 |
| 2024-01-31 | 0.05 | $0.04 | 35000 |
| 2024-01-30 | 0.05 | $0.04 | 25500 |
| 2024-01-29 | 0.05 | $0.04 | 45550 |
| 2024-01-26 | 0.05 | $0.05 | 68000 |
| 2024-01-25 | 0.05 | $0.04 | 38000 |
| 2024-01-24 | 0.05 | $0.04 | 37002 |
| 2024-01-23 | 0.05 | $0.04 | 32000 |
| 2024-01-22 | 0.05 | $0.04 | 51000 |
| 2024-01-19 | 0.06 | $0.04 | 11800 |
| 2024-01-18 | 0.06 | $0.05 | 31000 |
| 2024-01-17 | 0.06 | $0.04 | 50000 |
| 2024-01-16 | 0.06 | $0.05 | 50000 |
| 2024-01-12 | 0.06 | $0.05 | 117000 |
| 2024-01-11 | 0.06 | $0.05 | 16000 |
| 2024-01-10 | 0.06 | $0.06 | 23000 |
| 2024-01-09 | 0.06 | $0.06 | 45000 |
| 2024-01-08 | 0.06 | $0.05 | 55000 |
| 2024-01-05 | 0.06 | $0.06 | 44400 |
| 2024-01-04 | 0.06 | $0.06 | 63000 |
| 2024-01-03 | 0.06 | $0.06 | 54000 |
| 2024-01-02 | 0.06 | $0.06 | 56003 |
| 2023-12-29 | 0.06 | $0.06 | 24000 |
| 2023-12-28 | 0.06 | $0.06 | 15000 |
| 2023-12-27 | 0.06 | $0.06 | 10000 |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | 32301 |
| 2023-12-21 | 0.06 | $0.06 | 3000 |
| 2023-12-20 | 0.06 | $0.06 | 17000 |
| 2023-12-19 | 0.06 | $0.06 | 40000 |
| 2023-12-18 | 0.06 | $0.07 | 15000 |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | 4000 |
| 2023-12-13 | 0.06 | $0.06 | 40000 |
| 2023-12-12 | 0.06 | $0.06 | 8000 |
| 2023-12-11 | 0.06 | $0.06 | 30000 |
| 2023-12-08 | 0.06 | $0.06 | 10000 |
| 2023-12-07 | 0.06 | $0.06 | — |
| 2023-12-06 | 0.06 | $0.06 | 27000 |
| 2023-12-05 | 0.06 | $0.06 | 31041 |
| 2023-12-04 | 0.06 | $0.07 | 8000 |
| 2023-12-01 | 0.06 | $0.06 | 60000 |
| 2023-11-30 | 0.06 | $0.06 | 10000 |
| 2023-11-29 | 0.06 | $0.06 | 15000 |
| 2023-11-28 | 0.06 | $0.06 | 10000 |
| 2023-11-27 | 0.06 | $0.06 | 34000 |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | 4000 |
| 2023-11-21 | 0.06 | $0.06 | 37000 |
| 2023-11-20 | 0.06 | $0.06 | 20000 |
| 2023-11-17 | 0.06 | $0.06 | 5000 |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | 16000 |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | 65000 |
| 2023-11-10 | 0.06 | $0.06 | 30000 |
| 2023-11-09 | 0.06 | $0.06 | 30000 |
| 2023-11-08 | 0.06 | $0.06 | 38000 |
| 2023-11-07 | 0.06 | $0.05 | — |
| 2023-11-06 | 0.06 | $0.05 | — |
| 2023-11-03 | 0.06 | $0.05 | 55400 |
| 2023-11-02 | 0.06 | $0.06 | 25000 |
| 2023-11-01 | 0.06 | $0.06 | 10000 |
| 2023-10-31 | 0.06 | $0.06 | 29000 |
| 2023-10-30 | 0.06 | $0.06 | 46800 |
| 2023-10-27 | 0.06 | $0.06 | 10000 |
| 2023-10-26 | 0.06 | $0.06 | 25000 |
| 2023-10-25 | 0.06 | $0.06 | 25000 |
| 2023-10-24 | 0.06 | $0.06 | 4000 |
| 2023-10-23 | 0.06 | $0.05 | 35000 |
| 2023-10-20 | 0.06 | $0.05 | 40000 |
| 2023-10-19 | 0.06 | $0.06 | 50000 |
| 2023-10-18 | 0.06 | $0.06 | 28200 |
| 2023-10-17 | 0.06 | $0.06 | 80000 |
| 2023-10-16 | 0.06 | $0.06 | 25000 |
| 2023-10-13 | 0.06 | $0.06 | 10000 |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | 25000 |
| 2023-10-10 | 0.06 | $0.06 | 15000 |
| 2023-10-09 | 0.06 | $0.06 | 10000 |
| 2023-10-06 | 0.06 | $0.06 | 10000 |
| 2023-10-05 | 0.06 | $0.06 | 10000 |
| 2023-10-04 | 0.06 | $0.06 | 10000 |
| 2023-10-03 | 0.06 | $0.06 | 20100 |
| 2023-10-02 | 0.06 | $0.06 | 32000 |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | 38100 |
| 2023-09-27 | 0.06 | $0.07 | 81000 |
| 2023-09-26 | 0.06 | $0.06 | 20000 |
| 2023-09-25 | 0.06 | $0.06 | 30000 |
| 2023-09-22 | 0.06 | $0.06 | 20000 |
| 2023-09-21 | 0.07 | $0.06 | 20000 |
| 2023-09-20 | 0.07 | $0.07 | 18000 |
| 2023-09-19 | 0.07 | $0.07 | 30000 |
| 2023-09-18 | 0.07 | $0.07 | 40000 |
| 2023-09-15 | 0.07 | $0.06 | 32100 |
| 2023-09-14 | 0.07 | $0.07 | 30000 |
| 2023-09-13 | 0.07 | $0.06 | 36000 |
| 2023-09-12 | 0.07 | $0.07 | 32000 |
| 2023-09-11 | 0.07 | $0.06 | 26667 |
| 2023-09-08 | 0.07 | $0.07 | 43503 |
| 2023-09-07 | 0.07 | $0.06 | 20000 |
| 2023-09-06 | 0.07 | $0.06 | 20000 |
| 2023-09-05 | 0.07 | $0.06 | 40000 |
| 2023-09-01 | 0.07 | $0.06 | 50000 |
| 2023-08-31 | 0.07 | $0.06 | 39000 |
| 2023-08-30 | 0.07 | $0.06 | 10400 |
| 2023-08-29 | 0.07 | $0.07 | 20000 |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | — |
| 2023-08-17 | 0.07 | $0.07 | 20000 |
| 2023-08-16 | 0.07 | $0.07 | 100 |
| 2023-08-15 | 0.07 | $0.07 | 5560 |
| 2023-08-14 | 0.07 | $0.06 | — |
| 2023-08-11 | 0.07 | $0.06 | — |
| 2023-08-10 | 0.07 | $0.06 | 30500 |
| 2023-08-09 | 0.08 | $0.06 | 60000 |
| 2023-08-08 | 0.08 | $0.07 | 70750 |
| 2023-08-07 | 0.08 | $0.07 | 20000 |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.08 | $0.08 | — |
| 2023-08-02 | 0.08 | $0.08 | — |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.08 | $0.08 | 40000 |
| 2023-07-28 | 0.08 | $0.07 | — |
| 2023-07-27 | 0.08 | $0.07 | — |
| 2023-07-26 | 0.08 | $0.07 | — |
| 2023-07-25 | 0.08 | $0.07 | — |
| 2023-07-24 | 0.08 | $0.07 | — |
| 2023-07-21 | 0.08 | $0.07 | — |
| 2023-07-20 | 0.08 | $0.07 | 500 |
| 2023-07-19 | 0.08 | $0.07 | — |
| 2023-07-18 | 0.08 | $0.07 | 3300 |
| 2023-07-17 | 0.08 | $0.08 | — |
| 2023-07-14 | 0.08 | $0.08 | — |
| 2023-07-13 | 0.08 | $0.08 | — |
| 2023-07-12 | 0.08 | $0.08 | — |
| 2023-07-11 | 0.08 | $0.08 | — |
| 2023-07-10 | 0.09 | $0.08 | 1000 |
| 2023-07-07 | 0.08 | $0.08 | — |
| 2023-07-06 | 0.08 | $0.08 | — |
| 2023-07-05 | 0.08 | $0.08 | 11100 |
| 2023-07-03 | 0.08 | $0.09 | — |
| 2023-06-30 | 0.08 | $0.09 | — |
| 2023-06-29 | 0.08 | $0.09 | — |
| 2023-06-28 | 0.08 | $0.09 | — |
| 2023-06-27 | 0.08 | $0.09 | — |
| 2023-06-26 | 0.08 | $0.09 | — |
| 2023-06-23 | 0.08 | $0.09 | — |
| 2023-06-22 | 0.08 | $0.09 | — |
| 2023-06-21 | 0.08 | $0.09 | — |
| 2023-06-20 | 0.08 | $0.09 | — |
| 2023-06-16 | 0.08 | $0.09 | — |
| 2023-06-15 | 0.08 | $0.09 | — |
| 2023-06-14 | 0.08 | $0.09 | 22000 |
| 2023-06-13 | 0.07 | $0.08 | — |
| 2023-06-12 | 0.07 | $0.08 | — |
| 2023-06-09 | 0.07 | $0.08 | 12400 |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-06-07 | 0.07 | $0.07 | — |
| 2023-06-06 | 0.07 | $0.07 | — |
| 2023-06-05 | 0.07 | $0.07 | — |
| 2023-06-02 | 0.07 | $0.07 | — |
| 2023-06-01 | 0.07 | $0.07 | 1500 |
| 2023-05-31 | 0.07 | $0.08 | — |
| 2023-05-30 | 0.07 | $0.08 | 1500 |
| 2023-05-26 | 0.07 | $0.08 | — |
| 2023-05-25 | 0.07 | $0.08 | 2000 |
| 2023-05-24 | 0.07 | $0.07 | 2500 |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | 5000 |
| 2023-05-11 | 0.07 | $0.08 | 8000 |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.08 | $0.07 | — |
| 2023-05-08 | 0.08 | $0.07 | — |
| 2023-05-05 | 0.08 | $0.07 | — |
| 2023-05-04 | 0.08 | $0.07 | — |
| 2023-05-03 | 0.08 | $0.07 | — |
| 2023-05-02 | 0.08 | $0.07 | — |
| 2023-05-01 | 0.08 | $0.07 | — |
| 2023-04-28 | 0.08 | $0.07 | — |
| 2023-04-27 | 0.08 | $0.07 | — |
| 2023-04-26 | 0.08 | $0.07 | 10000 |
| 2023-04-25 | 0.08 | $0.08 | 3000 |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | 500 |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | 1500 |
| 2023-04-11 | 0.08 | $0.07 | — |
| 2023-04-10 | 0.08 | $0.07 | 3000 |
| 2023-04-06 | 0.08 | $0.09 | — |
| 2023-04-05 | 0.08 | $0.09 | — |
| 2023-04-04 | 0.08 | $0.09 | — |
| 2023-04-03 | 0.08 | $0.09 | — |
| 2023-03-31 | 0.08 | $0.09 | — |
| 2023-03-30 | 0.08 | $0.09 | — |
| 2023-03-29 | 0.08 | $0.09 | — |
| 2023-03-28 | 0.08 | $0.09 | 2000 |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | 1000 |
| 2023-03-20 | 0.08 | $0.08 | 500 |
| 2023-03-17 | 0.08 | $0.07 | — |
| 2023-03-16 | 0.08 | $0.07 | — |
| 2023-03-15 | 0.08 | $0.07 | — |
| 2023-03-14 | 0.08 | $0.07 | — |
| 2023-03-13 | 0.08 | $0.07 | 300 |
| 2023-03-10 | 0.08 | $0.07 | — |
| 2023-03-09 | 0.08 | $0.07 | — |
| 2023-03-08 | 0.08 | $0.07 | — |
| 2023-03-07 | 0.08 | $0.07 | 10000 |
| 2023-03-06 | 0.08 | $0.08 | 10000 |
| 2023-03-03 | 0.08 | $0.08 | — |
| 2023-03-02 | 0.08 | $0.08 | — |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | 32000 |
| 2023-02-27 | 0.08 | $0.08 | — |
| 2023-02-24 | 0.08 | $0.08 | 1000 |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | — |
| 2023-02-17 | 0.08 | $0.08 | — |
| 2023-02-16 | 0.08 | $0.08 | — |
| 2023-02-15 | 0.07 | $0.08 | — |
| 2023-02-14 | 0.07 | $0.08 | — |
| 2023-02-13 | 0.07 | $0.08 | — |
| 2023-02-10 | 0.07 | $0.08 | — |
| 2023-02-09 | 0.07 | $0.08 | — |
| 2023-02-08 | 0.07 | $0.08 | — |
| 2023-02-07 | 0.07 | $0.08 | — |
| 2023-02-06 | 0.07 | $0.08 | 20000 |
| 2023-02-03 | 0.07 | $0.08 | — |
| 2023-02-02 | 0.07 | $0.08 | — |
| 2023-02-01 | 0.07 | $0.08 | — |
| 2023-01-31 | 0.07 | $0.08 | — |
| 2023-01-30 | 0.07 | $0.08 | — |
| 2023-01-27 | 0.07 | $0.08 | 4200 |
| 2023-01-26 | 0.07 | $0.07 | 2300 |
| 2023-01-25 | 0.07 | $0.06 | — |
| 2023-01-24 | 0.07 | $0.06 | — |
| 2023-01-23 | 0.07 | $0.06 | — |
| 2023-01-20 | 0.07 | $0.06 | — |
| 2023-01-19 | 0.07 | $0.06 | — |
| 2023-01-18 | 0.07 | $0.06 | — |
| 2023-01-17 | 0.07 | $0.06 | — |
| 2023-01-13 | 0.07 | $0.06 | 1176 |
| 2023-01-12 | 0.07 | $0.08 | — |
| 2023-01-11 | 0.07 | $0.08 | — |
| 2023-01-10 | 0.07 | $0.08 | — |
| 2023-01-09 | 0.07 | $0.08 | — |
| 2023-01-06 | 0.07 | $0.08 | — |
| 2023-01-05 | 0.07 | $0.08 | — |
| 2023-01-04 | 0.07 | $0.08 | 1600 |
| 2023-01-03 | 0.07 | $0.08 | 100 |
| 2022-12-30 | 0.07 | $0.07 | 10000 |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.07 | $0.07 | — |
| 2022-12-23 | 0.07 | $0.07 | — |
| 2022-12-22 | 0.07 | $0.07 | — |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | — |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | — |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | 2000 |
| 2022-12-08 | 0.07 | $0.08 | 20676 |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | 26300 |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.07 | $0.07 | — |
| 2022-12-01 | 0.07 | $0.07 | 25000 |
| 2022-11-30 | 0.07 | $0.06 | — |
| 2022-11-29 | 0.07 | $0.06 | — |
| 2022-11-28 | 0.07 | $0.06 | 6950 |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.07 | $0.07 | 1000 |
| 2022-11-21 | 0.07 | $0.07 | 526 |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.07 | $0.07 | — |
| 2022-11-09 | 0.07 | $0.07 | — |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.07 | $0.07 | — |
| 2022-11-04 | 0.07 | $0.07 | — |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.08 | $0.07 | 2400 |
| 2022-10-25 | 0.08 | $0.08 | — |
| 2022-10-24 | 0.08 | $0.08 | — |
| 2022-10-21 | 0.08 | $0.08 | — |
| 2022-10-20 | 0.08 | $0.08 | 1000 |
| 2022-10-19 | 0.08 | $0.08 | — |
| 2022-10-18 | 0.08 | $0.08 | — |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.08 | $0.08 | — |
| 2022-10-13 | 0.08 | $0.08 | 1300 |
| 2022-10-12 | 0.08 | $0.07 | — |
| 2022-10-11 | 0.08 | $0.07 | — |
| 2022-10-10 | 0.08 | $0.07 | — |
| 2022-10-07 | 0.08 | $0.07 | — |
| 2022-10-06 | 0.08 | $0.07 | — |
| 2022-10-05 | 0.08 | $0.07 | 3200 |
| 2022-10-04 | 0.08 | $0.08 | 700 |
| 2022-10-03 | 0.08 | $0.07 | — |
| 2022-09-30 | 0.08 | $0.07 | 3000 |
| 2022-09-29 | 0.08 | $0.07 | 20000 |
| 2022-09-28 | 0.08 | $0.08 | 2299 |
| 2022-09-27 | 0.08 | $0.07 | 14000 |
| 2022-09-26 | 0.08 | $0.08 | — |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.09 | $0.08 | — |
| 2022-09-21 | 0.09 | $0.08 | — |
| 2022-09-20 | 0.09 | $0.08 | — |
| 2022-09-19 | 0.09 | $0.08 | — |
| 2022-09-16 | 0.09 | $0.08 | — |
| 2022-09-15 | 0.09 | $0.08 | — |
| 2022-09-14 | 0.09 | $0.08 | — |
| 2022-09-13 | 0.09 | $0.08 | 3555 |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | 5001 |
| 2022-09-07 | 0.09 | $0.08 | — |
| 2022-09-06 | 0.10 | $0.08 | — |
| 2022-09-02 | 0.10 | $0.08 | 500 |
| 2022-09-01 | 0.10 | $0.08 | 30687 |
| 2022-08-31 | 0.10 | $0.08 | 15200 |
| 2022-08-30 | 0.10 | $0.09 | — |
| 2022-08-29 | 0.10 | $0.09 | — |
| 2022-08-26 | 0.10 | $0.09 | — |
| 2022-08-25 | 0.10 | $0.09 | — |
| 2022-08-24 | 0.11 | $0.09 | — |
| 2022-08-23 | 0.11 | $0.09 | — |
| 2022-08-22 | 0.11 | $0.09 | 71000 |
| 2022-08-19 | 0.11 | $0.09 | 1200 |
| 2022-08-18 | 0.11 | $0.09 | 1000 |
| 2022-08-17 | 0.11 | $0.09 | 25300 |
| 2022-08-16 | 0.11 | $0.11 | — |
| 2022-08-15 | 0.11 | $0.11 | 1750 |
| 2022-08-12 | 0.11 | $0.10 | 1000 |
| 2022-08-11 | 0.12 | $0.10 | 4400 |
| 2022-08-10 | 0.12 | $0.11 | — |
| 2022-08-09 | 0.12 | $0.11 | 1000 |
| 2022-08-08 | 0.12 | $0.10 | 2000 |
| 2022-08-05 | 0.12 | $0.11 | — |
| 2022-08-04 | 0.12 | $0.11 | 1800 |
| 2022-08-03 | 0.12 | $0.11 | 9000 |
| 2022-08-02 | 0.12 | $0.13 | — |
| 2022-08-01 | 0.12 | $0.13 | 6400 |
| 2022-07-29 | 0.12 | $0.11 | 1500 |
| 2022-07-28 | 0.12 | $0.12 | — |
| 2022-07-27 | 0.12 | $0.12 | — |
| 2022-07-26 | 0.12 | $0.12 | — |
| 2022-07-25 | 0.12 | $0.12 | — |
| 2022-07-22 | 0.12 | $0.12 | — |
| 2022-07-21 | 0.12 | $0.12 | 1100 |
| 2022-07-20 | 0.13 | $0.11 | 3000 |
| 2022-07-19 | 0.13 | $0.13 | — |
| 2022-07-18 | 0.13 | $0.13 | — |
| 2022-07-15 | 0.13 | $0.13 | — |
| 2022-07-14 | 0.13 | $0.13 | — |
| 2022-07-13 | 0.13 | $0.13 | — |
| 2022-07-12 | 0.13 | $0.13 | — |
| 2022-07-11 | 0.13 | $0.13 | — |
| 2022-07-08 | 0.13 | $0.13 | — |
| 2022-07-07 | 0.13 | $0.13 | — |
| 2022-07-06 | 0.13 | $0.13 | — |
| 2022-07-05 | 0.13 | $0.13 | — |
| 2022-07-01 | 0.13 | $0.13 | — |
| 2022-06-30 | 0.12 | $0.13 | — |
| 2022-06-29 | 0.12 | $0.13 | — |
| 2022-06-28 | 0.12 | $0.13 | — |
| 2022-06-27 | 0.12 | $0.13 | — |
| 2022-06-24 | 0.12 | $0.13 | — |
| 2022-06-23 | 0.12 | $0.13 | — |
| 2022-06-22 | 0.12 | $0.13 | — |
| 2022-06-21 | 0.12 | $0.13 | — |
| 2022-06-17 | 0.12 | $0.13 | — |
| 2022-06-16 | 0.12 | $0.13 | — |
| 2022-06-15 | 0.12 | $0.13 | — |
| 2022-06-14 | 0.12 | $0.13 | — |
| 2022-06-13 | 0.12 | $0.13 | — |
| 2022-06-10 | 0.12 | $0.13 | — |
| 2022-06-09 | 0.12 | $0.13 | — |
| 2022-06-08 | 0.12 | $0.13 | — |
| 2022-06-07 | 0.12 | $0.13 | 210 |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | — |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | 22000 |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | 1200 |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | 5000 |
| 2022-05-23 | 0.12 | $0.13 | — |
| 2022-05-20 | 0.12 | $0.13 | — |
| 2022-05-19 | 0.12 | $0.13 | — |
| 2022-05-18 | 0.12 | $0.13 | — |
| 2022-05-17 | 0.12 | $0.13 | — |
| 2022-05-16 | 0.12 | $0.13 | — |
| 2022-05-13 | 0.12 | $0.13 | — |
| 2022-05-12 | 0.12 | $0.13 | 1000 |
| 2022-05-11 | 0.12 | $0.12 | 1000 |
| 2022-05-10 | 0.12 | $0.12 | 131500 |
| 2022-05-09 | 0.12 | $0.12 | — |
| 2022-05-06 | 0.12 | $0.12 | — |
| 2022-05-05 | 0.12 | $0.12 | — |
| 2022-05-04 | 0.12 | $0.12 | 1000 |
| 2022-05-03 | 0.12 | $0.12 | 21000 |
| 2022-05-02 | 0.12 | $0.12 | — |
| 2022-04-29 | 0.12 | $0.12 | 500 |
| 2022-04-28 | 0.12 | $0.12 | — |
| 2022-04-27 | 0.13 | $0.12 | 19000 |
| 2022-04-26 | 0.13 | $0.12 | 12000 |
| 2022-04-25 | 0.13 | $0.12 | 1000 |
| 2022-04-22 | 0.13 | $0.12 | — |
| 2022-04-21 | 0.13 | $0.12 | — |
| 2022-04-20 | 0.13 | $0.12 | — |
| 2022-04-19 | 0.13 | $0.12 | — |
| 2022-04-18 | 0.13 | $0.12 | — |
| 2022-04-14 | 0.13 | $0.12 | — |
| 2022-04-13 | 0.13 | $0.12 | — |
| 2022-04-12 | 0.13 | $0.12 | 7000 |
| 2022-04-11 | 0.13 | $0.14 | — |
| 2022-04-08 | 0.13 | $0.14 | 5000 |
| 2022-04-07 | 0.13 | $0.13 | — |
| 2022-04-06 | 0.13 | $0.13 | — |
| 2022-04-05 | 0.13 | $0.13 | 5000 |
| 2022-04-04 | 0.13 | $0.13 | 47000 |
| 2022-04-01 | 0.13 | $0.12 | 100 |
| 2022-03-31 | 0.13 | $0.13 | 7900 |
| 2022-03-30 | 0.13 | $0.14 | — |
| 2022-03-29 | 0.13 | $0.14 | — |
| 2022-03-28 | 0.12 | $0.14 | — |
| 2022-03-25 | 0.12 | $0.14 | — |
| 2022-03-24 | 0.12 | $0.14 | — |
| 2022-03-23 | 0.12 | $0.14 | — |
| 2022-03-22 | 0.12 | $0.14 | 18502 |
| 2022-03-21 | 0.12 | $0.12 | — |
| 2022-03-18 | 0.12 | $0.12 | — |
| 2022-03-17 | 0.12 | $0.12 | — |
| 2022-03-16 | 0.12 | $0.12 | 5000 |
| 2022-03-15 | 0.12 | $0.12 | — |
| 2022-03-14 | 0.12 | $0.12 | — |
| 2022-03-11 | 0.12 | $0.12 | 12000 |
| 2022-03-10 | 0.12 | $0.11 | 19000 |
| 2022-03-09 | 0.12 | $0.12 | 3000 |
| 2022-03-08 | 0.12 | $0.12 | — |
| 2022-03-07 | 0.12 | $0.12 | 1000 |
| 2022-03-04 | 0.12 | $0.12 | 3000 |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.12 | $0.12 | 4444 |
| 2022-03-01 | 0.12 | $0.13 | — |
| 2022-02-28 | 0.12 | $0.13 | — |
| 2022-02-25 | 0.12 | $0.13 | — |
| 2022-02-24 | 0.12 | $0.13 | — |
| 2022-02-23 | 0.12 | $0.13 | 6000 |
| 2022-02-22 | 0.12 | $0.13 | 3000 |
| 2022-02-18 | 0.12 | $0.13 | — |
| 2022-02-17 | 0.12 | $0.13 | — |
| 2022-02-16 | 0.12 | $0.13 | — |
| 2022-02-15 | 0.12 | $0.13 | 13500 |
| 2022-02-14 | 0.12 | $0.11 | — |
| 2022-02-11 | 0.12 | $0.11 | — |
| 2022-02-10 | 0.12 | $0.11 | — |
| 2022-02-09 | 0.13 | $0.11 | — |
| 2022-02-08 | 0.13 | $0.11 | — |
| 2022-02-07 | 0.13 | $0.11 | 180 |
| 2022-02-04 | 0.13 | $0.11 | 3000 |
| 2022-02-03 | 0.13 | $0.12 | — |
| 2022-02-02 | 0.13 | $0.12 | 4400 |
| 2022-02-01 | 0.13 | $0.12 | 2000 |
| 2022-01-31 | 0.13 | $0.13 | 1000 |
| 2022-01-28 | 0.13 | $0.14 | 1000 |
| 2022-01-27 | 0.13 | $0.12 | 6596 |
| 2022-01-26 | 0.14 | $0.14 | 1000 |
| 2022-01-25 | 0.14 | $0.12 | 14000 |
| 2022-01-24 | 0.14 | $0.13 | — |
| 2022-01-21 | 0.14 | $0.13 | 10000 |
| 2022-01-20 | 0.14 | $0.14 | — |
| 2022-01-19 | 0.14 | $0.14 | — |
| 2022-01-18 | 0.13 | $0.14 | — |
| 2022-01-14 | 0.13 | $0.14 | — |
| 2022-01-13 | 0.13 | $0.14 | — |
| 2022-01-12 | 0.13 | $0.14 | — |
| 2022-01-11 | 0.13 | $0.14 | — |
| 2022-01-10 | 0.13 | $0.14 | 1000 |
| 2022-01-07 | 0.13 | $0.12 | 40200 |
| 2022-01-06 | 0.13 | $0.14 | — |
| 2022-01-05 | 0.13 | $0.14 | 1000 |
| 2022-01-04 | 0.13 | $0.14 | 4152 |
| 2022-01-03 | 0.13 | $0.14 | — |
| 2021-12-31 | 0.13 | $0.14 | — |
| 2021-12-30 | 0.13 | $0.14 | — |
| 2021-12-29 | 0.12 | $0.14 | — |
| 2021-12-28 | 0.12 | $0.14 | 7052 |
| 2021-12-27 | 0.12 | $0.13 | 9789 |
| 2021-12-23 | 0.12 | $0.13 | 1250 |
| 2021-12-22 | 0.12 | $0.13 | 27000 |
| 2021-12-21 | 0.12 | $0.12 | 27500 |
| 2021-12-20 | 0.12 | $0.12 | — |
| 2021-12-17 | 0.12 | $0.12 | — |
| 2021-12-16 | 0.12 | $0.12 | 1000 |
| 2021-12-15 | 0.12 | $0.10 | 6100 |
| 2021-12-14 | 0.12 | $0.12 | — |
| 2021-12-13 | 0.12 | $0.12 | — |
| 2021-12-10 | 0.12 | $0.12 | 12000 |
| 2021-12-09 | 0.12 | $0.12 | — |
| 2021-12-08 | 0.12 | $0.12 | — |
| 2021-12-07 | 0.12 | $0.12 | — |
| 2021-12-06 | 0.12 | $0.12 | — |
| 2021-12-03 | 0.12 | $0.12 | 299 |
| 2021-12-02 | 0.12 | $0.12 | — |
| 2021-12-01 | 0.12 | $0.12 | 1020 |
| 2021-11-30 | 0.12 | $0.12 | 1020 |
| 2021-11-29 | 0.12 | $0.12 | 110500 |
| 2021-11-26 | 0.12 | $0.12 | — |
| 2021-11-24 | 0.12 | $0.12 | 1633 |
| 2021-11-23 | 0.12 | $0.11 | — |
| 2021-11-22 | 0.12 | $0.11 | 1300 |
| 2021-11-19 | 0.13 | $0.12 | — |
| 2021-11-18 | 0.13 | $0.12 | — |
| 2021-11-17 | 0.13 | $0.12 | 3577 |
| 2021-11-16 | 0.13 | $0.12 | 2625 |
| 2021-11-15 | 0.13 | $0.13 | — |
| 2021-11-12 | 0.13 | $0.13 | — |
| 2021-11-11 | 0.13 | $0.13 | 1000 |
| 2021-11-10 | 0.13 | $0.12 | 5550 |
| 2021-11-09 | 0.13 | $0.13 | 1500 |
| 2021-11-08 | 0.13 | $0.11 | 174500 |
| 2021-11-05 | 0.13 | $0.13 | 4000 |
| 2021-11-04 | 0.13 | $0.13 | 24560 |
| 2021-11-03 | 0.13 | $0.13 | — |
| 2021-11-02 | 0.13 | $0.13 | 1000 |
| 2021-11-01 | 0.13 | $0.13 | 14500 |
| 2021-10-29 | 0.13 | $0.13 | 2000 |
| 2021-10-28 | 0.13 | $0.13 | 46300 |
| 2021-10-27 | 0.13 | $0.13 | 3400 |
| 2021-10-26 | 0.12 | $0.13 | 1000 |
| 2021-10-25 | 0.12 | $0.13 | 11000 |
| 2021-10-22 | 0.12 | $0.13 | 87500 |
| 2021-10-21 | 0.12 | $0.13 | 2501 |
| 2021-10-20 | 0.12 | $0.13 | 12799 |
| 2021-10-19 | 0.12 | $0.12 | 700 |
| 2021-10-18 | 0.12 | $0.12 | 1200 |
| 2021-10-15 | 0.12 | $0.12 | 3400 |
| 2021-10-14 | 0.12 | $0.13 | — |
| 2021-10-13 | 0.12 | $0.13 | — |
| 2021-10-12 | 0.12 | $0.13 | 1000 |
| 2021-10-11 | 0.12 | $0.12 | — |
| 2021-10-08 | 0.12 | $0.12 | 11000 |
| 2021-10-07 | 0.12 | $0.12 | 10500 |
| 2021-10-06 | 0.12 | $0.13 | 1500 |
| 2021-10-05 | 0.12 | $0.13 | 1000 |
| 2021-10-04 | 0.11 | $0.12 | 2700 |
| 2021-10-01 | 0.11 | $0.13 | 2500 |
| 2021-09-30 | 0.11 | $0.11 | 6000 |
| 2021-09-29 | 0.11 | $0.12 | — |
| 2021-09-28 | 0.11 | $0.12 | 10000 |
| 2021-09-27 | 0.11 | $0.12 | 18523 |
| 2021-09-24 | 0.11 | $0.12 | 1500 |
| 2021-09-23 | 0.11 | $0.12 | 4000 |
| 2021-09-22 | 0.11 | $0.11 | 1000 |
| 2021-09-21 | 0.11 | $0.11 | 3500 |
| 2021-09-20 | 0.11 | $0.11 | 27350 |
| 2021-09-17 | 0.11 | $0.11 | 5803 |
| 2021-09-16 | 0.11 | $0.11 | 15733 |
| 2021-09-15 | 0.11 | $0.12 | 7400 |
| 2021-09-14 | 0.11 | $0.12 | 4600 |
| 2021-09-13 | 0.11 | $0.11 | 7500 |
| 2021-09-10 | 0.11 | $0.12 | 1571 |
| 2021-09-09 | 0.12 | $0.12 | 3000 |
| 2021-09-08 | 0.12 | $0.11 | 7325 |
| 2021-09-07 | 0.12 | $0.11 | 22000 |
| 2021-09-03 | 0.12 | $0.12 | 100 |
| 2021-09-02 | 0.12 | $0.12 | — |
| 2021-09-01 | 0.12 | $0.12 | 2568 |
| 2021-08-31 | 0.12 | $0.11 | 6000 |
| 2021-08-30 | 0.12 | $0.11 | 8939 |
| 2021-08-27 | 0.12 | $0.11 | 1100 |
| 2021-08-26 | 0.12 | $0.12 | 9587 |
| 2021-08-25 | 0.12 | $0.11 | 503 |
| 2021-08-24 | 0.12 | $0.11 | 1000 |
| 2021-08-23 | 0.12 | $0.12 | 550 |
| 2021-08-20 | 0.12 | $0.12 | 4000 |
| 2021-08-19 | 0.12 | $0.12 | — |
| 2021-08-18 | 0.12 | $0.12 | 500 |
| 2021-08-17 | 0.12 | $0.12 | 6500 |
| 2021-08-16 | 0.12 | $0.12 | — |
| 2021-08-13 | 0.12 | $0.12 | 2500 |
| 2021-08-12 | 0.12 | $0.12 | 1000 |
| 2021-08-11 | 0.12 | $0.12 | — |
| 2021-08-10 | 0.12 | $0.12 | 4200 |
| 2021-08-09 | 0.12 | $0.11 | 23000 |
| 2021-08-06 | 0.12 | $0.12 | 1200 |
| 2021-08-05 | 0.12 | $0.12 | 1000 |
| 2021-08-04 | 0.12 | $0.11 | 2000 |
| 2021-08-03 | 0.13 | $0.11 | 4200 |
| 2021-08-02 | 0.13 | $0.13 | 5500 |
| 2021-07-30 | 0.13 | $0.12 | 1000 |
| 2021-07-29 | 0.13 | $0.12 | 1000 |
| 2021-07-28 | 0.13 | $0.11 | 22000 |
| 2021-07-27 | 0.13 | $0.12 | 1000 |
| 2021-07-26 | 0.13 | $0.12 | 750 |
| 2021-07-23 | 0.13 | $0.11 | 3103 |
| 2021-07-22 | 0.14 | $0.11 | 29900 |
| 2021-07-21 | 0.14 | $0.13 | — |
| 2021-07-20 | 0.14 | $0.13 | 100 |
| 2021-07-19 | 0.14 | $0.13 | 1450 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.04
2026-07-14
Close Price
$0.05
Vol: 2000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.07
Maximum
0.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.05 | 2000 |
| 2026-07-13 | 0.04 | $0.05 | 2000 |
| 2026-07-10 | 0.04 | $0.05 | 2000 |
| 2026-07-09 | 0.04 | $0.05 | 21000 |
| 2026-07-08 | 0.04 | $0.05 | — |
| 2026-07-07 | 0.04 | $0.05 | — |
| 2026-07-06 | 0.04 | $0.05 | 1000 |
| 2026-07-02 | 0.04 | $0.05 | 33563 |
| 2026-07-01 | 0.04 | $0.05 | 33563 |
| 2026-06-30 | 0.04 | $0.05 | 59563 |
| 2026-06-29 | 0.04 | $0.04 | 27000 |
| 2026-06-26 | 0.04 | $0.04 | 52034 |
| 2026-06-25 | 0.05 | $0.05 | 30000 |
| 2026-06-24 | 0.04 | $0.05 | 141900 |
| 2026-06-23 | 0.04 | $0.05 | 82284 |
| 2026-06-22 | 0.04 | $0.05 | 18600 |
| 2026-06-18 | 0.04 | $0.05 | 153909 |
| 2026-06-17 | 0.04 | $0.05 | 5000 |
| 2026-06-16 | 0.04 | $0.04 | 60091 |
| 2026-06-15 | 0.04 | $0.04 | 18600 |
| 2026-06-12 | 0.04 | $0.04 | 18600 |
| 2026-06-11 | 0.05 | $0.04 | 18600 |
| 2026-06-10 | 0.05 | $0.04 | 20000 |
| 2026-06-09 | 0.05 | $0.05 | 15000 |
| 2026-06-08 | 0.05 | $0.03 | 440450 |
| 2026-06-05 | 0.05 | $0.04 | 125000 |
| 2026-06-04 | 0.05 | $0.04 | 189000 |
| 2026-06-03 | 0.05 | $0.05 | 120000 |
| 2026-06-02 | 0.05 | $0.05 | 120000 |
| 2026-06-01 | 0.05 | $0.05 | 120000 |
| 2026-05-29 | 0.05 | $0.05 | 120000 |
| 2026-05-28 | 0.05 | $0.05 | 120000 |
| 2026-05-27 | 0.05 | $0.05 | 143000 |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | 5500 |
| 2026-05-21 | 0.05 | $0.05 | 10000 |
| 2026-05-20 | 0.05 | $0.05 | 10000 |
| 2026-05-19 | 0.05 | $0.06 | 5500 |
| 2026-05-18 | 0.05 | $0.06 | 5500 |
| 2026-05-15 | 0.05 | $0.06 | — |
| 2026-05-14 | 0.05 | $0.06 | 18500 |
| 2026-05-13 | 0.05 | $0.06 | 5500 |
| 2026-05-12 | 0.05 | $0.06 | 6500 |
| 2026-05-11 | 0.05 | $0.06 | 12560 |
| 2026-05-08 | 0.05 | $0.05 | 12560 |
| 2026-05-07 | 0.05 | $0.05 | 5000 |
| 2026-05-06 | 0.05 | $0.06 | 12560 |
| 2026-05-05 | 0.05 | $0.05 | 12560 |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | 12560 |
| 2026-04-30 | 0.05 | $0.05 | 12560 |
| 2026-04-29 | 0.05 | $0.05 | 12560 |
| 2026-04-28 | 0.05 | $0.05 | 12560 |
| 2026-04-27 | 0.05 | $0.05 | 12560 |
| 2026-04-24 | 0.05 | $0.05 | 12560 |
| 2026-04-23 | 0.05 | $0.05 | 29000 |
| 2026-04-22 | 0.05 | $0.06 | 12560 |
| 2026-04-21 | 0.05 | $0.05 | 13000 |
| 2026-04-20 | 0.05 | $0.06 | — |
| 2026-04-17 | 0.05 | $0.06 | 12560 |
| 2026-04-16 | 0.05 | $0.06 | 13860 |
| 2026-04-15 | 0.05 | $0.06 | 5000 |
| 2026-04-14 | 0.05 | $0.05 | 14091 |
| 2026-04-13 | 0.05 | $0.05 | 14091 |
| 2026-04-10 | 0.06 | $0.05 | 14091 |
| 2026-04-09 | 0.06 | $0.06 | 14091 |
| 2026-04-08 | 0.05 | $0.05 | 14091 |
| 2026-04-07 | 0.06 | $0.05 | 14091 |
| 2026-04-06 | 0.06 | $0.05 | 32091 |
| 2026-04-02 | 0.06 | $0.06 | 10000 |
| 2026-04-01 | 0.06 | $0.06 | 26900 |
| 2026-03-31 | 0.06 | $0.05 | 10000 |
| 2026-03-30 | 0.06 | $0.05 | 10000 |
| 2026-03-27 | 0.06 | $0.05 | 10000 |
| 2026-03-26 | 0.06 | $0.05 | 10000 |
| 2026-03-25 | 0.06 | $0.06 | 10000 |
| 2026-03-24 | 0.06 | $0.06 | 10000 |
| 2026-03-23 | 0.06 | $0.05 | 16920 |
| 2026-03-20 | 0.06 | $0.06 | 10000 |
| 2026-03-19 | 0.06 | $0.06 | 10000 |
| 2026-03-18 | 0.06 | $0.06 | 77737 |
| 2026-03-17 | 0.06 | $0.06 | 77737 |
| 2026-03-16 | 0.05 | $0.06 | — |
| 2026-03-13 | 0.05 | $0.06 | 77737 |
| 2026-03-12 | 0.05 | $0.06 | 77737 |
| 2026-03-11 | 0.05 | $0.06 | 77737 |
| 2026-03-10 | 0.05 | $0.06 | 77737 |
| 2026-03-09 | 0.05 | $0.06 | 77737 |
| 2026-03-06 | 0.05 | $0.06 | 77737 |
| 2026-03-05 | 0.05 | $0.06 | 77737 |
| 2026-03-04 | 0.05 | $0.05 | 137737 |
| 2026-03-03 | 0.05 | $0.05 | 34000 |
| 2026-03-02 | 0.05 | $0.06 | 34000 |
| 2026-02-27 | 0.05 | $0.06 | 34000 |
| 2026-02-26 | 0.05 | $0.06 | 34000 |
| 2026-02-25 | 0.05 | $0.06 | 159100 |
| 2026-02-24 | 0.05 | $0.06 | 65200 |
| 2026-02-23 | 0.05 | $0.05 | 81920 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.04 | $0.05 | — |
| 2026-02-17 | 0.04 | $0.05 | 5000 |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | 20000 |
| 2026-02-11 | 0.04 | $0.04 | 19000 |
| 2026-02-10 | 0.04 | $0.05 | — |
| 2026-02-09 | 0.04 | $0.05 | — |
| 2026-02-06 | 0.04 | $0.05 | 15000 |
| 2026-02-05 | 0.04 | $0.05 | 63915 |
| 2026-02-04 | 0.04 | $0.05 | 63915 |
| 2026-02-03 | 0.04 | $0.05 | 63915 |
| 2026-02-02 | 0.04 | $0.05 | 112352 |
| 2026-01-30 | 0.04 | $0.05 | 22000 |
| 2026-01-29 | 0.04 | $0.05 | 6000 |
| 2026-01-28 | 0.04 | $0.05 | 110000 |
| 2026-01-27 | 0.04 | $0.04 | 9400 |
| 2026-01-26 | 0.04 | $0.04 | 10000 |
| 2026-01-23 | 0.04 | $0.04 | 6000 |
| 2026-01-22 | 0.04 | $0.04 | 6000 |
| 2026-01-21 | 0.04 | $0.04 | 6000 |
| 2026-01-20 | 0.04 | $0.04 | 6000 |
| 2026-01-16 | 0.04 | $0.04 | 6000 |
| 2026-01-15 | 0.04 | $0.04 | 6000 |
| 2026-01-14 | 0.04 | $0.04 | 10000 |
| 2026-01-13 | 0.04 | $0.04 | 108600 |
| 2026-01-12 | 0.04 | $0.04 | 6000 |
| 2026-01-09 | 0.04 | $0.04 | 6000 |
| 2026-01-08 | 0.04 | $0.04 | 6000 |
| 2026-01-07 | 0.04 | $0.04 | 10000 |
| 2026-01-06 | 0.04 | $0.03 | 16000 |
| 2026-01-05 | 0.04 | $0.04 | 31000 |
| 2026-01-02 | 0.04 | $0.04 | 31770 |
| 2025-12-31 | 0.04 | $0.04 | 41000 |
| 2025-12-30 | 0.04 | $0.04 | 10000 |
| 2025-12-29 | 0.04 | $0.04 | 31010 |
| 2025-12-26 | 0.04 | $0.03 | 10000 |
| 2025-12-24 | 0.04 | $0.04 | 10000 |
| 2025-12-23 | 0.04 | $0.04 | 2000 |
| 2025-12-22 | 0.04 | $0.04 | 10200 |
| 2025-12-19 | 0.04 | $0.04 | 2000 |
| 2025-12-18 | 0.04 | $0.04 | 2000 |
| 2025-12-17 | 0.04 | $0.04 | 2000 |
| 2025-12-16 | 0.04 | $0.04 | 2000 |
| 2025-12-15 | 0.05 | $0.04 | 10000 |
| 2025-12-12 | 0.05 | $0.04 | 32585 |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | — |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 2000 |
| 2025-12-05 | 0.05 | $0.05 | 2000 |
| 2025-12-04 | 0.05 | $0.05 | 2000 |
| 2025-12-03 | 0.05 | $0.05 | 2000 |
| 2025-12-02 | 0.05 | $0.05 | 2000 |
| 2025-12-01 | 0.05 | $0.05 | 10000 |
| 2025-11-28 | 0.05 | $0.04 | 10000 |
| 2025-11-26 | 0.05 | $0.05 | 2000 |
| 2025-11-25 | 0.05 | $0.05 | 39600 |
| 2025-11-24 | 0.05 | $0.04 | 2000 |
| 2025-11-21 | 0.05 | $0.04 | 5000 |
| 2025-11-20 | 0.05 | $0.04 | 20000 |
| 2025-11-19 | 0.05 | $0.04 | 39000 |
| 2025-11-18 | 0.05 | $0.05 | 15000 |
| 2025-11-17 | 0.05 | $0.05 | 15000 |
| 2025-11-14 | 0.05 | $0.05 | 15000 |
| 2025-11-13 | 0.05 | $0.05 | 15027 |
| 2025-11-12 | 0.05 | $0.05 | 10000 |
| 2025-11-11 | 0.05 | $0.05 | 10000 |
| 2025-11-10 | 0.05 | $0.05 | 10000 |
| 2025-11-07 | 0.05 | $0.05 | 10000 |
| 2025-11-06 | 0.05 | $0.05 | 10000 |
| 2025-11-05 | 0.05 | $0.05 | 10000 |
| 2025-11-04 | 0.05 | $0.05 | 39000 |
| 2025-11-03 | 0.05 | $0.05 | 10000 |
| 2025-10-31 | 0.05 | $0.05 | 10000 |
| 2025-10-30 | 0.05 | $0.05 | 10000 |
| 2025-10-29 | 0.05 | $0.05 | 10000 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | 10000 |
| 2025-10-22 | 0.05 | $0.05 | 49000 |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | 53032 |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | 1000 |
| 2025-10-14 | 0.05 | $0.05 | 41580 |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | 3000 |
| 2025-10-09 | 0.05 | $0.06 | 10000 |
| 2025-10-08 | 0.04 | $0.05 | 21200 |
| 2025-10-07 | 0.04 | $0.05 | 38105 |
| 2025-10-06 | 0.04 | $0.05 | 1.0M |
| 2025-10-03 | 0.04 | $0.05 | — |
| 2025-10-02 | 0.04 | $0.05 | — |
| 2025-10-01 | 0.04 | $0.05 | — |
| 2025-09-30 | 0.04 | $0.05 | 500 |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | 10500 |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | 10000 |
| 2025-09-23 | 0.04 | $0.04 | 31700 |
| 2025-09-22 | 0.04 | $0.05 | — |
| 2025-09-19 | 0.04 | $0.05 | 10323 |
| 2025-09-18 | 0.04 | $0.04 | 65160 |
| 2025-09-17 | 0.04 | $0.05 | 10100 |
| 2025-09-16 | 0.03 | $0.04 | 84000 |
| 2025-09-15 | 0.03 | $0.04 | 116100 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | 5000 |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | 100000 |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 15000 |
| 2025-08-29 | 0.03 | $0.03 | 40500 |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 20500 |
| 2025-08-21 | 0.03 | $0.03 | 20500 |
| 2025-08-20 | 0.03 | $0.03 | 20500 |
| 2025-08-19 | 0.03 | $0.03 | 20500 |
| 2025-08-18 | 0.03 | $0.03 | 8100 |
| 2025-08-15 | 0.03 | $0.03 | 20500 |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | 10000 |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 10000 |
| 2025-07-25 | 0.03 | $0.03 | 10240 |
| 2025-07-24 | 0.03 | $0.03 | 2500 |
| 2025-07-23 | 0.03 | $0.04 | — |
| 2025-07-22 | 0.03 | $0.04 | 1200 |
| 2025-07-21 | 0.03 | $0.03 | 10000 |
| 2025-07-18 | 0.03 | $0.03 | 10000 |
| 2025-07-17 | 0.03 | $0.03 | 10000 |
| 2025-07-16 | 0.03 | $0.03 | 10000 |
| 2025-07-15 | 0.03 | $0.03 | 10000 |
| 2025-07-14 | 0.03 | $0.03 | 10000 |
| 2025-07-11 | 0.03 | $0.03 | 10000 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 10000 |
| 2025-07-08 | 0.03 | $0.03 | 27000 |
| 2025-07-07 | 0.03 | $0.03 | 27000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 27000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | 33000 |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | 1700 |
| 2025-06-17 | 0.03 | $0.03 | 2000 |
| 2025-06-16 | 0.03 | $0.03 | 3000 |
| 2025-06-13 | 0.03 | $0.03 | 14366 |
| 2025-06-12 | 0.03 | $0.03 | 368000 |
| 2025-06-11 | 0.03 | $0.04 | — |
| 2025-06-10 | 0.03 | $0.04 | — |
| 2025-06-09 | 0.03 | $0.04 | — |
| 2025-06-06 | 0.03 | $0.04 | — |
| 2025-06-05 | 0.03 | $0.04 | — |
| 2025-06-04 | 0.03 | $0.04 | — |
| 2025-06-03 | 0.03 | $0.04 | — |
| 2025-06-02 | 0.03 | $0.04 | — |
| 2025-05-30 | 0.03 | $0.04 | — |
| 2025-05-29 | 0.03 | $0.04 | — |
| 2025-05-28 | 0.03 | $0.04 | — |
| 2025-05-27 | 0.03 | $0.04 | 2028 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | 45000 |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | 30500 |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | 17986 |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 20000 |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | 20000 |
| 2025-04-03 | 0.03 | $0.03 | 20000 |
| 2025-04-02 | 0.03 | $0.03 | 20000 |
| 2025-04-01 | 0.03 | $0.03 | 6200 |
| 2025-03-31 | 0.03 | $0.02 | 20000 |
| 2025-03-28 | 0.03 | $0.02 | 20000 |
| 2025-03-27 | 0.03 | $0.02 | 20000 |
| 2025-03-26 | 0.03 | $0.02 | 6666 |
| 2025-03-25 | 0.03 | $0.02 | 20000 |
| 2025-03-24 | 0.03 | $0.02 | 10000 |
| 2025-03-21 | 0.03 | $0.02 | 25000 |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | 1898 |
| 2025-03-18 | 0.03 | $0.03 | 20000 |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | 20000 |
| 2025-03-13 | 0.03 | $0.02 | 20000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 5000 |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 15000 |
| 2025-03-05 | 0.03 | $0.03 | 15000 |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 18000 |
| 2025-02-27 | 0.03 | $0.03 | 18000 |
| 2025-02-26 | 0.03 | $0.03 | 18000 |
| 2025-02-25 | 0.03 | $0.03 | 18000 |
| 2025-02-24 | 0.03 | $0.03 | 18000 |
| 2025-02-21 | 0.03 | $0.03 | 18000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 18000 |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | 1319 |
| 2025-02-12 | 0.03 | $0.03 | 7500 |
| 2025-02-11 | 0.03 | $0.04 | 23500 |
| 2025-02-10 | 0.03 | $0.03 | 18000 |
| 2025-02-07 | 0.03 | $0.03 | 18000 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 18000 |
| 2025-02-04 | 0.03 | $0.03 | 27000 |
| 2025-02-03 | 0.03 | $0.03 | 15000 |
| 2025-01-31 | 0.03 | $0.03 | 6400 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 5700 |
| 2025-01-28 | 0.03 | $0.04 | 24000 |
| 2025-01-27 | 0.03 | $0.03 | 7000 |
| 2025-01-24 | 0.03 | $0.03 | 8300 |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 15000 |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | 7000 |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 15000 |
| 2025-01-14 | 0.03 | $0.03 | 15000 |
| 2025-01-13 | 0.02 | $0.03 | 52600 |
| 2025-01-10 | 0.02 | $0.03 | 10150 |
| 2025-01-08 | 0.02 | $0.03 | 300 |
| 2025-01-07 | 0.02 | $0.03 | 6000 |
| 2025-01-06 | 0.02 | $0.02 | 550 |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 20380 |
| 2024-12-30 | 0.02 | $0.02 | 50000 |
| 2024-12-27 | 0.02 | $0.02 | 50000 |
| 2024-12-26 | 0.02 | $0.02 | 50000 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 50000 |
| 2024-12-20 | 0.02 | $0.02 | 50000 |
| 2024-12-19 | 0.02 | $0.02 | 50000 |
| 2024-12-18 | 0.02 | $0.02 | 50000 |
| 2024-12-17 | 0.02 | $0.02 | 38000 |
| 2024-12-16 | 0.02 | $0.02 | 69500 |
| 2024-12-13 | 0.02 | $0.02 | 8000 |
| 2024-12-12 | 0.02 | $0.02 | 8000 |
| 2024-12-11 | 0.02 | $0.02 | 21000 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 3700 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 8000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 8000 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 8000 |
| 2024-11-26 | 0.02 | $0.02 | 33300 |
| 2024-11-25 | 0.02 | $0.02 | 16000 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 8000 |
| 2024-11-20 | 0.02 | $0.02 | 9000 |
| 2024-11-19 | 0.02 | $0.02 | 13000 |
| 2024-11-18 | 0.02 | $0.02 | 14000 |
| 2024-11-15 | 0.02 | $0.02 | 8000 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 26000 |
| 2024-11-12 | 0.03 | $0.03 | 11581 |
| 2024-11-11 | 0.03 | $0.02 | — |
| 2024-11-08 | 0.03 | $0.02 | 55000 |
| 2024-11-07 | 0.03 | $0.02 | 25000 |
| 2024-11-06 | 0.03 | $0.03 | 55000 |
| 2024-11-05 | 0.03 | $0.03 | 65000 |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | 27000 |
| 2024-10-31 | 0.03 | $0.03 | 3000 |
| 2024-10-30 | 0.03 | $0.03 | 8000 |
| 2024-10-29 | 0.03 | $0.02 | 11025 |
| 2024-10-28 | 0.03 | $0.02 | 29325 |
| 2024-10-25 | 0.03 | $0.03 | 60000 |
| 2024-10-24 | 0.03 | $0.02 | 14000 |
| 2024-10-23 | 0.03 | $0.02 | 26600 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 7000 |
| 2024-10-18 | 0.03 | $0.02 | 7000 |
| 2024-10-17 | 0.03 | $0.03 | 50000 |
| 2024-10-16 | 0.03 | $0.02 | — |
| 2024-10-15 | 0.03 | $0.02 | 5000 |
| 2024-10-14 | 0.03 | $0.02 | 23000 |
| 2024-10-11 | 0.03 | $0.02 | — |
| 2024-10-10 | 0.03 | $0.02 | 23000 |
| 2024-10-09 | 0.03 | $0.02 | 88000 |
| 2024-10-08 | 0.03 | $0.03 | 10000 |
| 2024-10-07 | 0.03 | $0.03 | 10000 |
| 2024-10-04 | 0.03 | $0.03 | 8200 |
| 2024-10-03 | 0.03 | $0.03 | 17800 |
| 2024-10-02 | 0.03 | $0.03 | 13000 |
| 2024-10-01 | 0.03 | $0.03 | 38000 |
| 2024-09-30 | 0.03 | $0.03 | 12250 |
| 2024-09-27 | 0.03 | $0.03 | 13000 |
| 2024-09-26 | 0.03 | $0.02 | 15800 |
| 2024-09-25 | 0.03 | $0.03 | 43600 |
| 2024-09-24 | 0.03 | $0.03 | 14000 |
| 2024-09-23 | 0.03 | $0.03 | 40400 |
| 2024-09-20 | 0.03 | $0.03 | 10000 |
| 2024-09-19 | 0.03 | $0.04 | 31000 |
| 2024-09-18 | 0.03 | $0.03 | 42000 |
| 2024-09-17 | 0.03 | $0.03 | 21000 |
| 2024-09-16 | 0.03 | $0.03 | 10000 |
| 2024-09-13 | 0.03 | $0.03 | 14000 |
| 2024-09-12 | 0.03 | $0.04 | 21000 |
| 2024-09-11 | 0.03 | $0.03 | 51375 |
| 2024-09-10 | 0.03 | $0.04 | 42000 |
| 2024-09-09 | 0.03 | $0.03 | 26800 |
| 2024-09-06 | 0.03 | $0.03 | 14000 |
| 2024-09-05 | 0.03 | $0.03 | 13200 |
| 2024-09-04 | 0.03 | $0.03 | 16100 |
| 2024-09-03 | 0.03 | $0.03 | 53780 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 20000 |
| 2024-08-28 | 0.03 | $0.03 | 20000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 5000 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | 21000 |
| 2024-08-20 | 0.03 | $0.03 | 29000 |
| 2024-08-19 | 0.03 | $0.03 | 8000 |
| 2024-08-16 | 0.03 | $0.03 | 15000 |
| 2024-08-15 | 0.03 | $0.03 | 14000 |
| 2024-08-14 | 0.03 | $0.03 | 10000 |
| 2024-08-13 | 0.03 | $0.03 | 16550 |
| 2024-08-12 | 0.03 | $0.03 | 40000 |
| 2024-08-09 | 0.03 | $0.03 | 2828 |
| 2024-08-08 | 0.03 | $0.03 | 15000 |
| 2024-08-07 | 0.03 | $0.03 | 4000 |
| 2024-08-06 | 0.03 | $0.03 | 1000 |
| 2024-08-05 | 0.03 | $0.03 | 31000 |
| 2024-08-02 | 0.03 | $0.04 | 12000 |
| 2024-08-01 | 0.03 | $0.04 | 12000 |
| 2024-07-31 | 0.03 | $0.04 | 34000 |
| 2024-07-30 | 0.03 | $0.03 | 45000 |
| 2024-07-29 | 0.03 | $0.03 | 45000 |
| 2024-07-26 | 0.03 | $0.03 | 60500 |
| 2024-07-25 | 0.03 | $0.03 | 214500 |
| 2024-07-24 | 0.03 | $0.03 | 66662 |
| 2024-07-23 | 0.03 | $0.03 | 60000 |
| 2024-07-22 | 0.03 | $0.03 | 93614 |
| 2024-07-19 | 0.03 | $0.03 | 69500 |
| 2024-07-18 | 0.03 | $0.03 | 103000 |
| 2024-07-17 | 0.03 | $0.03 | 97000 |
| 2024-07-16 | 0.03 | $0.03 | 76000 |
| 2024-07-15 | 0.04 | $0.03 | 90000 |
| 2024-07-12 | 0.04 | $0.03 | 37000 |
| 2024-07-11 | 0.04 | $0.03 | 101077 |
| 2024-07-10 | 0.04 | $0.04 | 39000 |
| 2024-07-09 | 0.04 | $0.04 | 76500 |
| 2024-07-08 | 0.04 | $0.04 | 65000 |
| 2024-07-05 | 0.04 | $0.03 | 40000 |
| 2024-07-03 | 0.04 | $0.03 | 94500 |
| 2024-07-02 | 0.04 | $0.03 | 114000 |
| 2024-06-28 | 0.04 | $0.03 | 91000 |
| 2024-06-27 | 0.04 | $0.03 | 11500 |
| 2024-06-26 | 0.04 | $0.04 | 50000 |
| 2024-06-25 | 0.04 | $0.03 | 17000 |
| 2024-06-24 | 0.04 | $0.04 | 120000 |
| 2024-06-21 | 0.04 | $0.03 | 81981 |
| 2024-06-20 | 0.04 | $0.04 | 98500 |
| 2024-06-18 | 0.04 | $0.03 | 20000 |
| 2024-06-17 | 0.04 | $0.04 | 22000 |
| 2024-06-10 | 0.04 | $0.04 | 5000 |
| 2024-06-07 | 0.04 | $0.03 | 42000 |
| 2024-06-06 | 0.04 | $0.04 | 49000 |
| 2024-06-05 | 0.04 | $0.04 | 5000 |
| 2024-06-03 | 0.04 | $0.04 | 78000 |
| 2024-05-30 | 0.04 | $0.05 | 5000 |
| 2024-05-29 | 0.04 | $0.04 | 7000 |
| 2024-05-24 | 0.04 | $0.04 | 10000 |
| 2024-05-23 | 0.04 | $0.04 | 38000 |
| 2024-05-22 | 0.04 | $0.03 | 24000 |
| 2024-05-21 | 0.04 | $0.04 | 16000 |
| 2024-05-17 | 0.04 | $0.05 | 19500 |
| 2024-05-16 | 0.04 | $0.04 | 31000 |
| 2024-05-14 | 0.04 | $0.03 | 15500 |
| 2024-05-10 | 0.04 | $0.05 | 3000 |
| 2024-05-09 | 0.03 | $0.03 | 10000 |
| 2024-05-08 | 0.03 | $0.04 | 16786 |
| 2024-05-07 | 0.03 | $0.04 | 5076 |
| 2024-05-06 | 0.03 | $0.03 | 25000 |
| 2024-05-03 | 0.03 | $0.03 | 35000 |
| 2024-05-02 | 0.03 | $0.03 | 27000 |
| 2024-05-01 | 0.03 | $0.03 | 35000 |
| 2024-04-30 | 0.03 | $0.03 | 30000 |
| 2024-04-15 | 0.03 | $0.04 | 50000 |
| 2024-04-11 | 0.03 | $0.03 | 5000 |
| 2024-04-09 | 0.03 | $0.04 | 20000 |
| 2024-04-08 | 0.03 | $0.04 | 6000 |
| 2024-04-05 | 0.03 | $0.03 | 3158 |
| 2024-03-22 | 0.03 | $0.04 | 900 |
| 2024-03-20 | 0.03 | $0.04 | 10100 |
| 2024-03-15 | 0.03 | $0.03 | 20000 |
| 2024-03-06 | 0.03 | $0.03 | 10000 |
| 2024-03-05 | 0.03 | $0.03 | 31500 |
| 2024-02-29 | 0.03 | $0.03 | 15033 |
| 2024-02-27 | 0.03 | $0.03 | 11000 |
| 2024-02-26 | 0.03 | $0.03 | 21500 |
| 2024-02-23 | 0.03 | $0.03 | 10000 |
| 2024-02-22 | 0.03 | $0.03 | 16000 |
| 2024-02-21 | 0.03 | $0.03 | 15000 |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | 5000 |
| 2024-02-14 | 0.04 | $0.03 | — |
| 2024-02-13 | 0.04 | $0.03 | 25000 |
| 2024-02-12 | 0.04 | $0.03 | 35400 |
| 2024-02-09 | 0.04 | $0.02 | 16000 |
| 2024-02-08 | 0.04 | $0.03 | 10000 |
| 2024-02-07 | 0.04 | $0.02 | 21321 |
| 2024-02-06 | 0.04 | $0.03 | 14000 |
| 2024-02-05 | 0.04 | $0.03 | 15000 |
| 2024-02-02 | 0.05 | $0.04 | 25000 |
| 2024-02-01 | 0.05 | $0.04 | 34000 |
| 2024-01-31 | 0.05 | $0.04 | 35000 |
| 2024-01-30 | 0.05 | $0.04 | 25500 |
| 2024-01-29 | 0.05 | $0.04 | 45550 |
| 2024-01-26 | 0.05 | $0.05 | 68000 |
| 2024-01-25 | 0.05 | $0.04 | 38000 |
| 2024-01-24 | 0.05 | $0.04 | 37002 |
| 2024-01-23 | 0.05 | $0.04 | 32000 |
| 2024-01-22 | 0.05 | $0.04 | 51000 |
| 2024-01-19 | 0.05 | $0.04 | 11800 |
| 2024-01-18 | 0.05 | $0.05 | 31000 |
| 2024-01-17 | 0.06 | $0.04 | 50000 |
| 2024-01-16 | 0.06 | $0.05 | 50000 |
| 2024-01-12 | 0.06 | $0.05 | 117000 |
| 2024-01-11 | 0.06 | $0.05 | 16000 |
| 2024-01-10 | 0.06 | $0.06 | 23000 |
| 2024-01-09 | 0.06 | $0.06 | 45000 |
| 2024-01-08 | 0.06 | $0.05 | 55000 |
| 2024-01-05 | 0.06 | $0.06 | 44400 |
| 2024-01-04 | 0.06 | $0.06 | 63000 |
| 2024-01-03 | 0.06 | $0.06 | 54000 |
| 2024-01-02 | 0.06 | $0.06 | 56003 |
| 2023-12-29 | 0.06 | $0.06 | 24000 |
| 2023-12-28 | 0.06 | $0.06 | 15000 |
| 2023-12-27 | 0.06 | $0.06 | 10000 |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | 32301 |
| 2023-12-21 | 0.06 | $0.06 | 3000 |
| 2023-12-20 | 0.06 | $0.06 | 17000 |
| 2023-12-19 | 0.06 | $0.06 | 40000 |
| 2023-12-18 | 0.06 | $0.07 | 15000 |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | 4000 |
| 2023-12-13 | 0.06 | $0.06 | 40000 |
| 2023-12-12 | 0.06 | $0.06 | 8000 |
| 2023-12-11 | 0.06 | $0.06 | 30000 |
| 2023-12-08 | 0.06 | $0.06 | 10000 |
| 2023-12-07 | 0.06 | $0.06 | — |
| 2023-12-06 | 0.06 | $0.06 | 27000 |
| 2023-12-05 | 0.06 | $0.06 | 31041 |
| 2023-12-04 | 0.06 | $0.07 | 8000 |
| 2023-12-01 | 0.06 | $0.06 | 60000 |
| 2023-11-30 | 0.06 | $0.06 | 10000 |
| 2023-11-29 | 0.06 | $0.06 | 15000 |
| 2023-11-28 | 0.06 | $0.06 | 10000 |
| 2023-11-27 | 0.06 | $0.06 | 34000 |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | 4000 |
| 2023-11-21 | 0.06 | $0.06 | 37000 |
| 2023-11-20 | 0.06 | $0.06 | 20000 |
| 2023-11-17 | 0.06 | $0.06 | 5000 |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | 16000 |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | 65000 |
| 2023-11-10 | 0.06 | $0.06 | 30000 |
| 2023-11-09 | 0.06 | $0.06 | 30000 |
| 2023-11-08 | 0.06 | $0.06 | 38000 |
| 2023-11-07 | 0.06 | $0.05 | — |
| 2023-11-06 | 0.06 | $0.05 | — |
| 2023-11-03 | 0.06 | $0.05 | 55400 |
| 2023-11-02 | 0.06 | $0.06 | 25000 |
| 2023-11-01 | 0.06 | $0.06 | 10000 |
| 2023-10-31 | 0.06 | $0.06 | 29000 |
| 2023-10-30 | 0.06 | $0.06 | 46800 |
| 2023-10-27 | 0.06 | $0.06 | 10000 |
| 2023-10-26 | 0.06 | $0.06 | 25000 |
| 2023-10-25 | 0.06 | $0.06 | 25000 |
| 2023-10-24 | 0.06 | $0.06 | 4000 |
| 2023-10-23 | 0.06 | $0.05 | 35000 |
| 2023-10-20 | 0.06 | $0.05 | 40000 |
| 2023-10-19 | 0.06 | $0.06 | 50000 |
| 2023-10-18 | 0.06 | $0.06 | 28200 |
| 2023-10-17 | 0.06 | $0.06 | 80000 |
| 2023-10-16 | 0.06 | $0.06 | 25000 |
| 2023-10-13 | 0.06 | $0.06 | 10000 |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | 25000 |
| 2023-10-10 | 0.06 | $0.06 | 15000 |
| 2023-10-09 | 0.06 | $0.06 | 10000 |
| 2023-10-06 | 0.06 | $0.06 | 10000 |
| 2023-10-05 | 0.06 | $0.06 | 10000 |
| 2023-10-04 | 0.06 | $0.06 | 10000 |
| 2023-10-03 | 0.06 | $0.06 | 20100 |
| 2023-10-02 | 0.06 | $0.06 | 32000 |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | 38100 |
| 2023-09-27 | 0.06 | $0.07 | 81000 |
| 2023-09-26 | 0.06 | $0.06 | 20000 |
| 2023-09-25 | 0.06 | $0.06 | 30000 |
| 2023-09-22 | 0.06 | $0.06 | 20000 |
| 2023-09-21 | 0.07 | $0.06 | 20000 |
| 2023-09-20 | 0.07 | $0.07 | 18000 |
| 2023-09-19 | 0.07 | $0.07 | 30000 |
| 2023-09-18 | 0.07 | $0.07 | 40000 |
| 2023-09-15 | 0.07 | $0.06 | 32100 |
| 2023-09-14 | 0.07 | $0.07 | 30000 |
| 2023-09-13 | 0.07 | $0.06 | 36000 |
| 2023-09-12 | 0.07 | $0.07 | 32000 |
| 2023-09-11 | 0.07 | $0.06 | 26667 |
| 2023-09-08 | 0.07 | $0.07 | 43503 |
| 2023-09-07 | 0.07 | $0.06 | 20000 |
| 2023-09-06 | 0.07 | $0.06 | 20000 |
| 2023-09-05 | 0.07 | $0.06 | 40000 |
| 2023-09-01 | 0.07 | $0.06 | 50000 |
| 2023-08-31 | 0.07 | $0.06 | 39000 |
| 2023-08-30 | 0.07 | $0.06 | 10400 |
| 2023-08-29 | 0.07 | $0.07 | 20000 |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | — |
| 2023-08-17 | 0.07 | $0.07 | 20000 |
| 2023-08-16 | 0.07 | $0.07 | 100 |
| 2023-08-15 | 0.07 | $0.07 | 5560 |
| 2023-08-14 | 0.07 | $0.06 | — |
| 2023-08-11 | 0.07 | $0.06 | — |
| 2023-08-10 | 0.07 | $0.06 | 30500 |
| 2023-08-09 | 0.08 | $0.06 | 60000 |
| 2023-08-08 | 0.08 | $0.07 | 70750 |
| 2023-08-07 | 0.08 | $0.07 | 20000 |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.08 | $0.08 | — |
| 2023-08-02 | 0.08 | $0.08 | — |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.08 | $0.08 | 40000 |
| 2023-07-28 | 0.08 | $0.07 | — |
| 2023-07-27 | 0.08 | $0.07 | — |
| 2023-07-26 | 0.08 | $0.07 | — |
| 2023-07-25 | 0.08 | $0.07 | — |
| 2023-07-24 | 0.08 | $0.07 | — |
| 2023-07-21 | 0.08 | $0.07 | — |
| 2023-07-20 | 0.08 | $0.07 | 500 |
| 2023-07-19 | 0.08 | $0.07 | — |
| 2023-07-18 | 0.08 | $0.07 | 3300 |
| 2023-07-17 | 0.08 | $0.08 | — |
| 2023-07-14 | 0.08 | $0.08 | — |
| 2023-07-13 | 0.08 | $0.08 | — |
| 2023-07-12 | 0.08 | $0.08 | — |
| 2023-07-11 | 0.08 | $0.08 | — |
| 2023-07-10 | 0.08 | $0.08 | 1000 |
| 2023-07-07 | 0.08 | $0.08 | — |
| 2023-07-06 | 0.08 | $0.08 | — |
| 2023-07-05 | 0.08 | $0.08 | 11100 |
| 2023-07-03 | 0.09 | $0.09 | — |
| 2023-06-30 | 0.08 | $0.09 | — |
| 2023-06-29 | 0.08 | $0.09 | — |
| 2023-06-28 | 0.08 | $0.09 | — |
| 2023-06-27 | 0.08 | $0.09 | — |
| 2023-06-26 | 0.08 | $0.09 | — |
| 2023-06-23 | 0.08 | $0.09 | — |
| 2023-06-22 | 0.08 | $0.09 | — |
| 2023-06-21 | 0.08 | $0.09 | — |
| 2023-06-20 | 0.08 | $0.09 | — |
| 2023-06-16 | 0.08 | $0.09 | — |
| 2023-06-15 | 0.08 | $0.09 | — |
| 2023-06-14 | 0.08 | $0.09 | 22000 |
| 2023-06-13 | 0.08 | $0.08 | — |
| 2023-06-12 | 0.08 | $0.08 | — |
| 2023-06-09 | 0.07 | $0.08 | 12400 |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-06-07 | 0.07 | $0.07 | — |
| 2023-06-06 | 0.07 | $0.07 | — |
| 2023-06-05 | 0.07 | $0.07 | — |
| 2023-06-02 | 0.07 | $0.07 | — |
| 2023-06-01 | 0.07 | $0.07 | 1500 |
| 2023-05-31 | 0.07 | $0.08 | — |
| 2023-05-30 | 0.07 | $0.08 | 1500 |
| 2023-05-26 | 0.07 | $0.08 | — |
| 2023-05-25 | 0.07 | $0.08 | 2000 |
| 2023-05-24 | 0.07 | $0.07 | 2500 |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | 5000 |
| 2023-05-11 | 0.07 | $0.08 | 8000 |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.08 | $0.07 | — |
| 2023-05-03 | 0.08 | $0.07 | — |
| 2023-05-02 | 0.08 | $0.07 | — |
| 2023-05-01 | 0.08 | $0.07 | — |
| 2023-04-28 | 0.08 | $0.07 | — |
| 2023-04-27 | 0.08 | $0.07 | — |
| 2023-04-26 | 0.08 | $0.07 | 10000 |
| 2023-04-25 | 0.08 | $0.08 | 3000 |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | 500 |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | 1500 |
| 2023-04-11 | 0.08 | $0.07 | — |
| 2023-04-10 | 0.08 | $0.07 | 3000 |
| 2023-04-06 | 0.08 | $0.09 | — |
| 2023-04-05 | 0.08 | $0.09 | — |
| 2023-04-04 | 0.08 | $0.09 | — |
| 2023-04-03 | 0.08 | $0.09 | — |
| 2023-03-31 | 0.08 | $0.09 | — |
| 2023-03-30 | 0.08 | $0.09 | — |
| 2023-03-29 | 0.08 | $0.09 | — |
| 2023-03-28 | 0.08 | $0.09 | 2000 |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | 1000 |
| 2023-03-20 | 0.07 | $0.08 | 500 |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.08 | $0.07 | 300 |
| 2023-03-10 | 0.08 | $0.07 | — |
| 2023-03-09 | 0.08 | $0.07 | — |
| 2023-03-08 | 0.08 | $0.07 | — |
| 2023-03-07 | 0.08 | $0.07 | 10000 |
| 2023-03-06 | 0.08 | $0.08 | 10000 |
| 2023-03-03 | 0.08 | $0.08 | — |
| 2023-03-02 | 0.08 | $0.08 | — |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | 32000 |
| 2023-02-27 | 0.08 | $0.08 | — |
| 2023-02-24 | 0.08 | $0.08 | 1000 |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | — |
| 2023-02-17 | 0.08 | $0.08 | — |
| 2023-02-16 | 0.08 | $0.08 | — |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.07 | $0.08 | — |
| 2023-02-07 | 0.07 | $0.08 | — |
| 2023-02-06 | 0.07 | $0.08 | 20000 |
| 2023-02-03 | 0.07 | $0.08 | — |
| 2023-02-02 | 0.07 | $0.08 | — |
| 2023-02-01 | 0.07 | $0.08 | — |
| 2023-01-31 | 0.07 | $0.08 | — |
| 2023-01-30 | 0.07 | $0.08 | — |
| 2023-01-27 | 0.07 | $0.08 | 4200 |
| 2023-01-26 | 0.07 | $0.07 | 2300 |
| 2023-01-25 | 0.07 | $0.06 | — |
| 2023-01-24 | 0.07 | $0.06 | — |
| 2023-01-23 | 0.07 | $0.06 | — |
| 2023-01-20 | 0.07 | $0.06 | — |
| 2023-01-19 | 0.07 | $0.06 | — |
| 2023-01-18 | 0.07 | $0.06 | — |
| 2023-01-17 | 0.07 | $0.06 | — |
| 2023-01-13 | 0.07 | $0.06 | 1176 |
| 2023-01-12 | 0.07 | $0.08 | — |
| 2023-01-11 | 0.07 | $0.08 | — |
| 2023-01-10 | 0.07 | $0.08 | — |
| 2023-01-09 | 0.07 | $0.08 | — |
| 2023-01-06 | 0.07 | $0.08 | — |
| 2023-01-05 | 0.07 | $0.08 | — |
| 2023-01-04 | 0.07 | $0.08 | 1600 |
| 2023-01-03 | 0.07 | $0.08 | 100 |
| 2022-12-30 | 0.07 | $0.07 | 10000 |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.07 | $0.07 | — |
| 2022-12-23 | 0.07 | $0.07 | — |
| 2022-12-22 | 0.07 | $0.07 | — |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | — |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | — |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | 2000 |
| 2022-12-08 | 0.07 | $0.08 | 20676 |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | 26300 |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.07 | $0.07 | — |
| 2022-12-01 | 0.07 | $0.07 | 25000 |
| 2022-11-30 | 0.07 | $0.06 | — |
| 2022-11-29 | 0.07 | $0.06 | — |
| 2022-11-28 | 0.07 | $0.06 | 6950 |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.07 | $0.07 | 1000 |
| 2022-11-21 | 0.07 | $0.07 | 526 |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.07 | $0.07 | — |
| 2022-11-09 | 0.07 | $0.07 | — |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.07 | $0.07 | — |
| 2022-11-04 | 0.07 | $0.07 | — |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.08 | $0.07 | — |
| 2022-10-27 | 0.08 | $0.07 | — |
| 2022-10-26 | 0.08 | $0.07 | 2400 |
| 2022-10-25 | 0.08 | $0.08 | — |
| 2022-10-24 | 0.08 | $0.08 | — |
| 2022-10-21 | 0.08 | $0.08 | — |
| 2022-10-20 | 0.08 | $0.08 | 1000 |
| 2022-10-19 | 0.08 | $0.08 | — |
| 2022-10-18 | 0.08 | $0.08 | — |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.08 | $0.08 | — |
| 2022-10-13 | 0.08 | $0.08 | 1300 |
| 2022-10-12 | 0.08 | $0.07 | — |
| 2022-10-11 | 0.08 | $0.07 | — |
| 2022-10-10 | 0.08 | $0.07 | — |
| 2022-10-07 | 0.08 | $0.07 | — |
| 2022-10-06 | 0.08 | $0.07 | — |
| 2022-10-05 | 0.08 | $0.07 | 3200 |
| 2022-10-04 | 0.08 | $0.08 | 700 |
| 2022-10-03 | 0.08 | $0.07 | — |
| 2022-09-30 | 0.08 | $0.07 | 3000 |
| 2022-09-29 | 0.08 | $0.07 | 20000 |
| 2022-09-28 | 0.08 | $0.08 | 2299 |
| 2022-09-27 | 0.09 | $0.07 | 14000 |
| 2022-09-26 | 0.09 | $0.08 | — |
| 2022-09-23 | 0.09 | $0.08 | — |
| 2022-09-22 | 0.09 | $0.08 | — |
| 2022-09-21 | 0.09 | $0.08 | — |
| 2022-09-20 | 0.09 | $0.08 | — |
| 2022-09-19 | 0.09 | $0.08 | — |
| 2022-09-16 | 0.09 | $0.08 | — |
| 2022-09-15 | 0.09 | $0.08 | — |
| 2022-09-14 | 0.09 | $0.08 | — |
| 2022-09-13 | 0.09 | $0.08 | 3555 |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | 5001 |
| 2022-09-07 | 0.09 | $0.08 | — |
| 2022-09-06 | 0.09 | $0.08 | — |
| 2022-09-02 | 0.10 | $0.08 | 500 |
| 2022-09-01 | 0.10 | $0.08 | 30687 |
| 2022-08-31 | 0.10 | $0.08 | 15200 |
| 2022-08-30 | 0.10 | $0.09 | — |
| 2022-08-29 | 0.10 | $0.09 | — |
| 2022-08-26 | 0.10 | $0.09 | — |
| 2022-08-25 | 0.10 | $0.09 | — |
| 2022-08-24 | 0.10 | $0.09 | — |
| 2022-08-23 | 0.10 | $0.09 | — |
| 2022-08-22 | 0.11 | $0.09 | 71000 |
| 2022-08-19 | 0.11 | $0.09 | 1200 |
| 2022-08-18 | 0.11 | $0.09 | 1000 |
| 2022-08-17 | 0.11 | $0.09 | 25300 |
| 2022-08-16 | 0.11 | $0.11 | — |
| 2022-08-15 | 0.11 | $0.11 | 1750 |
| 2022-08-12 | 0.11 | $0.10 | 1000 |
| 2022-08-11 | 0.11 | $0.10 | 4400 |
| 2022-08-10 | 0.12 | $0.11 | — |
| 2022-08-09 | 0.12 | $0.11 | 1000 |
| 2022-08-08 | 0.12 | $0.10 | 2000 |
| 2022-08-05 | 0.12 | $0.11 | — |
| 2022-08-04 | 0.12 | $0.11 | 1800 |
| 2022-08-03 | 0.12 | $0.11 | 9000 |
| 2022-08-02 | 0.12 | $0.13 | — |
| 2022-08-01 | 0.12 | $0.13 | 6400 |
| 2022-07-29 | 0.12 | $0.11 | 1500 |
| 2022-07-28 | 0.12 | $0.12 | — |
| 2022-07-27 | 0.12 | $0.12 | — |
| 2022-07-26 | 0.12 | $0.12 | — |
| 2022-07-25 | 0.12 | $0.12 | — |
| 2022-07-22 | 0.12 | $0.12 | — |
| 2022-07-21 | 0.12 | $0.12 | 1100 |
| 2022-07-20 | 0.12 | $0.11 | 3000 |
| 2022-07-19 | 0.13 | $0.13 | — |
| 2022-07-18 | 0.13 | $0.13 | — |
| 2022-07-15 | 0.13 | $0.13 | — |
| 2022-07-14 | 0.13 | $0.13 | — |
| 2022-07-13 | 0.13 | $0.13 | — |
| 2022-07-12 | 0.13 | $0.13 | — |
| 2022-07-11 | 0.13 | $0.13 | — |
| 2022-07-08 | 0.13 | $0.13 | — |
| 2022-07-07 | 0.13 | $0.13 | — |
| 2022-07-06 | 0.13 | $0.13 | — |
| 2022-07-05 | 0.13 | $0.13 | — |
| 2022-07-01 | 0.13 | $0.13 | — |
| 2022-06-30 | 0.12 | $0.13 | — |
| 2022-06-29 | 0.12 | $0.13 | — |
| 2022-06-28 | 0.12 | $0.13 | — |
| 2022-06-27 | 0.12 | $0.13 | — |
| 2022-06-24 | 0.12 | $0.13 | — |
| 2022-06-23 | 0.12 | $0.13 | — |
| 2022-06-22 | 0.12 | $0.13 | — |
| 2022-06-21 | 0.12 | $0.13 | — |
| 2022-06-17 | 0.12 | $0.13 | — |
| 2022-06-16 | 0.12 | $0.13 | — |
| 2022-06-15 | 0.12 | $0.13 | — |
| 2022-06-14 | 0.12 | $0.13 | — |
| 2022-06-13 | 0.12 | $0.13 | — |
| 2022-06-10 | 0.12 | $0.13 | — |
| 2022-06-09 | 0.12 | $0.13 | — |
| 2022-06-08 | 0.12 | $0.13 | — |
| 2022-06-07 | 0.12 | $0.13 | 210 |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | — |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | 22000 |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | 1200 |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | 5000 |
| 2022-05-23 | 0.12 | $0.13 | — |
| 2022-05-20 | 0.12 | $0.13 | — |
| 2022-05-19 | 0.12 | $0.13 | — |
| 2022-05-18 | 0.12 | $0.13 | — |
| 2022-05-17 | 0.12 | $0.13 | — |
| 2022-05-16 | 0.12 | $0.13 | — |
| 2022-05-13 | 0.12 | $0.13 | — |
| 2022-05-12 | 0.12 | $0.13 | 1000 |
| 2022-05-11 | 0.12 | $0.12 | 1000 |
| 2022-05-10 | 0.12 | $0.12 | 131500 |
| 2022-05-09 | 0.12 | $0.12 | — |
| 2022-05-06 | 0.12 | $0.12 | — |
| 2022-05-05 | 0.12 | $0.12 | — |
| 2022-05-04 | 0.12 | $0.12 | 1000 |
| 2022-05-03 | 0.12 | $0.12 | 21000 |
| 2022-05-02 | 0.12 | $0.12 | — |
| 2022-04-29 | 0.12 | $0.12 | 500 |
| 2022-04-28 | 0.12 | $0.12 | — |
| 2022-04-27 | 0.12 | $0.12 | 19000 |
| 2022-04-26 | 0.13 | $0.12 | 12000 |
| 2022-04-25 | 0.13 | $0.12 | 1000 |
| 2022-04-22 | 0.13 | $0.12 | — |
| 2022-04-21 | 0.13 | $0.12 | — |
| 2022-04-20 | 0.13 | $0.12 | — |
| 2022-04-19 | 0.13 | $0.12 | — |
| 2022-04-18 | 0.13 | $0.12 | — |
| 2022-04-14 | 0.13 | $0.12 | — |
| 2022-04-13 | 0.13 | $0.12 | — |
| 2022-04-12 | 0.13 | $0.12 | 7000 |
| 2022-04-11 | 0.13 | $0.14 | — |
| 2022-04-08 | 0.13 | $0.14 | 5000 |
| 2022-04-07 | 0.13 | $0.13 | — |
| 2022-04-06 | 0.13 | $0.13 | — |
| 2022-04-05 | 0.13 | $0.13 | 5000 |
| 2022-04-04 | 0.13 | $0.13 | 47000 |
| 2022-04-01 | 0.13 | $0.12 | 100 |
| 2022-03-31 | 0.13 | $0.13 | 7900 |
| 2022-03-30 | 0.13 | $0.14 | — |
| 2022-03-29 | 0.13 | $0.14 | — |
| 2022-03-28 | 0.13 | $0.14 | — |
| 2022-03-25 | 0.13 | $0.14 | — |
| 2022-03-24 | 0.13 | $0.14 | — |
| 2022-03-23 | 0.12 | $0.14 | — |
| 2022-03-22 | 0.12 | $0.14 | 18502 |
| 2022-03-21 | 0.12 | $0.12 | — |
| 2022-03-18 | 0.12 | $0.12 | — |
| 2022-03-17 | 0.12 | $0.12 | — |
| 2022-03-16 | 0.12 | $0.12 | 5000 |
| 2022-03-15 | 0.12 | $0.12 | — |
| 2022-03-14 | 0.12 | $0.12 | — |
| 2022-03-11 | 0.12 | $0.12 | 12000 |
| 2022-03-10 | 0.12 | $0.11 | 19000 |
| 2022-03-09 | 0.12 | $0.12 | 3000 |
| 2022-03-08 | 0.12 | $0.12 | — |
| 2022-03-07 | 0.12 | $0.12 | 1000 |
| 2022-03-04 | 0.12 | $0.12 | 3000 |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.12 | $0.12 | 4444 |
| 2022-03-01 | 0.12 | $0.13 | — |
| 2022-02-28 | 0.12 | $0.13 | — |
| 2022-02-25 | 0.12 | $0.13 | — |
| 2022-02-24 | 0.12 | $0.13 | — |
| 2022-02-23 | 0.12 | $0.13 | 6000 |
| 2022-02-22 | 0.12 | $0.13 | 3000 |
| 2022-02-18 | 0.12 | $0.13 | — |
| 2022-02-17 | 0.12 | $0.13 | — |
| 2022-02-16 | 0.12 | $0.13 | — |
| 2022-02-15 | 0.12 | $0.13 | 13500 |
| 2022-02-14 | 0.12 | $0.11 | — |
| 2022-02-11 | 0.12 | $0.11 | — |
| 2022-02-10 | 0.12 | $0.11 | — |
| 2022-02-09 | 0.12 | $0.11 | — |
| 2022-02-08 | 0.12 | $0.11 | — |
| 2022-02-07 | 0.13 | $0.11 | 180 |
| 2022-02-04 | 0.13 | $0.11 | 3000 |
| 2022-02-03 | 0.13 | $0.12 | — |
| 2022-02-02 | 0.13 | $0.12 | 4400 |
| 2022-02-01 | 0.13 | $0.12 | 2000 |
| 2022-01-31 | 0.13 | $0.13 | 1000 |
| 2022-01-28 | 0.13 | $0.14 | 1000 |
| 2022-01-27 | 0.13 | $0.12 | 6596 |
| 2022-01-26 | 0.13 | $0.14 | 1000 |
| 2022-01-25 | 0.13 | $0.12 | 14000 |
| 2022-01-24 | 0.13 | $0.13 | — |
| 2022-01-21 | 0.13 | $0.13 | 10000 |
| 2022-01-20 | 0.13 | $0.14 | — |
| 2022-01-19 | 0.13 | $0.14 | — |
| 2022-01-18 | 0.13 | $0.14 | — |
| 2022-01-14 | 0.13 | $0.14 | — |
| 2022-01-13 | 0.13 | $0.14 | — |
| 2022-01-12 | 0.13 | $0.14 | — |
| 2022-01-11 | 0.13 | $0.14 | — |
| 2022-01-10 | 0.13 | $0.14 | 1000 |
| 2022-01-07 | 0.13 | $0.12 | 40200 |
| 2022-01-06 | 0.13 | $0.14 | — |
| 2022-01-05 | 0.13 | $0.14 | 1000 |
| 2022-01-04 | 0.13 | $0.14 | 4152 |
| 2022-01-03 | 0.13 | $0.14 | — |
| 2021-12-31 | 0.13 | $0.14 | — |
| 2021-12-30 | 0.13 | $0.14 | — |
| 2021-12-29 | 0.13 | $0.14 | — |
| 2021-12-28 | 0.12 | $0.14 | 7052 |
| 2021-12-27 | 0.12 | $0.13 | 9789 |
| 2021-12-23 | 0.12 | $0.13 | 1250 |
| 2021-12-22 | 0.12 | $0.13 | 27000 |
| 2021-12-21 | 0.12 | $0.12 | 27500 |
| 2021-12-20 | 0.12 | $0.12 | — |
| 2021-12-17 | 0.12 | $0.12 | — |
| 2021-12-16 | 0.12 | $0.12 | 1000 |
| 2021-12-15 | 0.12 | $0.10 | 6100 |
| 2021-12-14 | 0.12 | $0.12 | — |
| 2021-12-13 | 0.12 | $0.12 | — |
| 2021-12-10 | 0.12 | $0.12 | 12000 |
| 2021-12-09 | 0.12 | $0.12 | — |
| 2021-12-08 | 0.12 | $0.12 | — |
| 2021-12-07 | 0.12 | $0.12 | — |
| 2021-12-06 | 0.12 | $0.12 | — |
| 2021-12-03 | 0.12 | $0.12 | 299 |
| 2021-12-02 | 0.12 | $0.12 | — |
| 2021-12-01 | 0.12 | $0.12 | 1020 |
| 2021-11-30 | 0.12 | $0.12 | 1020 |
| 2021-11-29 | 0.12 | $0.12 | 110500 |
| 2021-11-26 | 0.12 | $0.12 | — |
| 2021-11-24 | 0.12 | $0.12 | 1633 |
| 2021-11-23 | 0.12 | $0.11 | — |
| 2021-11-22 | 0.12 | $0.11 | 1300 |
| 2021-11-19 | 0.12 | $0.12 | — |
| 2021-11-18 | 0.12 | $0.12 | — |
| 2021-11-17 | 0.12 | $0.12 | 3577 |
| 2021-11-16 | 0.13 | $0.12 | 2625 |
| 2021-11-15 | 0.13 | $0.13 | — |
| 2021-11-12 | 0.13 | $0.13 | — |
| 2021-11-11 | 0.13 | $0.13 | 1000 |
| 2021-11-10 | 0.13 | $0.12 | 5550 |
| 2021-11-09 | 0.13 | $0.13 | 1500 |
| 2021-11-08 | 0.13 | $0.11 | 174500 |
| 2021-11-05 | 0.13 | $0.13 | 4000 |
| 2021-11-04 | 0.13 | $0.13 | 24560 |
| 2021-11-03 | 0.13 | $0.13 | — |
| 2021-11-02 | 0.13 | $0.13 | 1000 |
| 2021-11-01 | 0.13 | $0.13 | 14500 |
| 2021-10-29 | 0.13 | $0.13 | 2000 |
| 2021-10-28 | 0.13 | $0.13 | 46300 |
| 2021-10-27 | 0.13 | $0.13 | 3400 |
| 2021-10-26 | 0.12 | $0.13 | 1000 |
| 2021-10-25 | 0.12 | $0.13 | 11000 |
| 2021-10-22 | 0.12 | $0.13 | 87500 |
| 2021-10-21 | 0.12 | $0.13 | 2501 |
| 2021-10-20 | 0.12 | $0.13 | 12799 |
| 2021-10-19 | 0.12 | $0.12 | 700 |
| 2021-10-18 | 0.12 | $0.12 | 1200 |
| 2021-10-15 | 0.12 | $0.12 | 3400 |
| 2021-10-14 | 0.12 | $0.13 | — |
| 2021-10-13 | 0.12 | $0.13 | — |
| 2021-10-12 | 0.12 | $0.13 | 1000 |
| 2021-10-11 | 0.12 | $0.12 | — |
| 2021-10-08 | 0.12 | $0.12 | 11000 |
| 2021-10-07 | 0.12 | $0.12 | 10500 |
| 2021-10-06 | 0.12 | $0.13 | 1500 |
| 2021-10-05 | 0.12 | $0.13 | 1000 |
| 2021-10-04 | 0.12 | $0.12 | 2700 |
| 2021-10-01 | 0.12 | $0.13 | 2500 |
| 2021-09-30 | 0.11 | $0.11 | 6000 |
| 2021-09-29 | 0.11 | $0.12 | — |
| 2021-09-28 | 0.11 | $0.12 | 10000 |
| 2021-09-27 | 0.11 | $0.12 | 18523 |
| 2021-09-24 | 0.11 | $0.12 | 1500 |
| 2021-09-23 | 0.11 | $0.12 | 4000 |
| 2021-09-22 | 0.11 | $0.11 | 1000 |
| 2021-09-21 | 0.11 | $0.11 | 3500 |
| 2021-09-20 | 0.11 | $0.11 | 27350 |
| 2021-09-17 | 0.11 | $0.11 | 5803 |
| 2021-09-16 | 0.12 | $0.11 | 15733 |
| 2021-09-15 | 0.12 | $0.12 | 7400 |
| 2021-09-14 | 0.12 | $0.12 | 4600 |
| 2021-09-13 | 0.11 | $0.11 | 7500 |
| 2021-09-10 | 0.12 | $0.12 | 1571 |
| 2021-09-09 | 0.12 | $0.12 | 3000 |
| 2021-09-08 | 0.12 | $0.11 | 7325 |
| 2021-09-07 | 0.12 | $0.11 | 22000 |
| 2021-09-03 | 0.12 | $0.12 | 100 |
| 2021-09-02 | 0.12 | $0.12 | — |
| 2021-09-01 | 0.12 | $0.12 | 2568 |
| 2021-08-31 | 0.12 | $0.11 | 6000 |
| 2021-08-30 | 0.12 | $0.11 | 8939 |
| 2021-08-27 | 0.12 | $0.11 | 1100 |
| 2021-08-26 | 0.12 | $0.12 | 9587 |
| 2021-08-25 | 0.12 | $0.11 | 503 |
| 2021-08-24 | 0.12 | $0.11 | 1000 |
| 2021-08-23 | 0.12 | $0.12 | 550 |
| 2021-08-20 | 0.12 | $0.12 | 4000 |
| 2021-08-19 | 0.12 | $0.12 | — |
| 2021-08-18 | 0.12 | $0.12 | 500 |
| 2021-08-17 | 0.12 | $0.12 | 6500 |
| 2021-08-16 | 0.12 | $0.12 | — |
| 2021-08-13 | 0.12 | $0.12 | 2500 |
| 2021-08-12 | 0.12 | $0.12 | 1000 |
| 2021-08-11 | 0.12 | $0.12 | — |
| 2021-08-10 | 0.12 | $0.12 | 4200 |
| 2021-08-09 | 0.12 | $0.11 | 23000 |
| 2021-08-06 | 0.12 | $0.12 | 1200 |
| 2021-08-05 | 0.12 | $0.12 | 1000 |
| 2021-08-04 | 0.12 | $0.11 | 2000 |
| 2021-08-03 | 0.12 | $0.11 | 4200 |
| 2021-08-02 | 0.13 | $0.13 | 5500 |
| 2021-07-30 | 0.13 | $0.12 | 1000 |
| 2021-07-29 | 0.13 | $0.12 | 1000 |
| 2021-07-28 | 0.13 | $0.11 | 22000 |
| 2021-07-27 | 0.13 | $0.12 | 1000 |
| 2021-07-26 | 0.13 | $0.12 | 750 |
| 2021-07-23 | 0.13 | $0.11 | 3103 |
| 2021-07-22 | 0.13 | $0.11 | 29900 |
| 2021-07-21 | 0.13 | $0.13 | — |
| 2021-07-20 | 0.14 | $0.13 | 100 |
| 2021-07-19 | 0.14 | $0.13 | 1450 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.04
2026-07-14
Close Price
$0.05
Vol: 2000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.07
Maximum
0.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.05 | 2000 |
| 2026-07-13 | 0.04 | $0.05 | 2000 |
| 2026-07-10 | 0.04 | $0.05 | 2000 |
| 2026-07-09 | 0.04 | $0.05 | 21000 |
| 2026-07-08 | 0.04 | $0.05 | — |
| 2026-07-07 | 0.04 | $0.05 | — |
| 2026-07-06 | 0.04 | $0.05 | 1000 |
| 2026-07-02 | 0.04 | $0.05 | 33563 |
| 2026-07-01 | 0.04 | $0.05 | 33563 |
| 2026-06-30 | 0.04 | $0.05 | 59563 |
| 2026-06-29 | 0.04 | $0.04 | 27000 |
| 2026-06-26 | 0.04 | $0.04 | 52034 |
| 2026-06-25 | 0.04 | $0.05 | 30000 |
| 2026-06-24 | 0.04 | $0.05 | 141900 |
| 2026-06-23 | 0.04 | $0.05 | 82284 |
| 2026-06-22 | 0.04 | $0.05 | 18600 |
| 2026-06-18 | 0.04 | $0.05 | 153909 |
| 2026-06-17 | 0.04 | $0.05 | 5000 |
| 2026-06-16 | 0.04 | $0.04 | 60091 |
| 2026-06-15 | 0.04 | $0.04 | 18600 |
| 2026-06-12 | 0.04 | $0.04 | 18600 |
| 2026-06-11 | 0.04 | $0.04 | 18600 |
| 2026-06-10 | 0.05 | $0.04 | 20000 |
| 2026-06-09 | 0.05 | $0.05 | 15000 |
| 2026-06-08 | 0.05 | $0.03 | 440450 |
| 2026-06-05 | 0.05 | $0.04 | 125000 |
| 2026-06-04 | 0.05 | $0.04 | 189000 |
| 2026-06-03 | 0.05 | $0.05 | 120000 |
| 2026-06-02 | 0.05 | $0.05 | 120000 |
| 2026-06-01 | 0.05 | $0.05 | 120000 |
| 2026-05-29 | 0.05 | $0.05 | 120000 |
| 2026-05-28 | 0.05 | $0.05 | 120000 |
| 2026-05-27 | 0.05 | $0.05 | 143000 |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | 5500 |
| 2026-05-21 | 0.05 | $0.05 | 10000 |
| 2026-05-20 | 0.05 | $0.05 | 10000 |
| 2026-05-19 | 0.05 | $0.06 | 5500 |
| 2026-05-18 | 0.05 | $0.06 | 5500 |
| 2026-05-15 | 0.05 | $0.06 | — |
| 2026-05-14 | 0.05 | $0.06 | 18500 |
| 2026-05-13 | 0.05 | $0.06 | 5500 |
| 2026-05-12 | 0.05 | $0.06 | 6500 |
| 2026-05-11 | 0.05 | $0.06 | 12560 |
| 2026-05-08 | 0.05 | $0.05 | 12560 |
| 2026-05-07 | 0.05 | $0.05 | 5000 |
| 2026-05-06 | 0.05 | $0.06 | 12560 |
| 2026-05-05 | 0.05 | $0.05 | 12560 |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | 12560 |
| 2026-04-30 | 0.05 | $0.05 | 12560 |
| 2026-04-29 | 0.05 | $0.05 | 12560 |
| 2026-04-28 | 0.05 | $0.05 | 12560 |
| 2026-04-27 | 0.05 | $0.05 | 12560 |
| 2026-04-24 | 0.05 | $0.05 | 12560 |
| 2026-04-23 | 0.05 | $0.05 | 29000 |
| 2026-04-22 | 0.05 | $0.06 | 12560 |
| 2026-04-21 | 0.05 | $0.05 | 13000 |
| 2026-04-20 | 0.05 | $0.06 | — |
| 2026-04-17 | 0.05 | $0.06 | 12560 |
| 2026-04-16 | 0.05 | $0.06 | 13860 |
| 2026-04-15 | 0.05 | $0.06 | 5000 |
| 2026-04-14 | 0.05 | $0.05 | 14091 |
| 2026-04-13 | 0.05 | $0.05 | 14091 |
| 2026-04-10 | 0.06 | $0.05 | 14091 |
| 2026-04-09 | 0.06 | $0.06 | 14091 |
| 2026-04-08 | 0.06 | $0.05 | 14091 |
| 2026-04-07 | 0.06 | $0.05 | 14091 |
| 2026-04-06 | 0.06 | $0.05 | 32091 |
| 2026-04-02 | 0.06 | $0.06 | 10000 |
| 2026-04-01 | 0.06 | $0.06 | 26900 |
| 2026-03-31 | 0.06 | $0.05 | 10000 |
| 2026-03-30 | 0.06 | $0.05 | 10000 |
| 2026-03-27 | 0.06 | $0.05 | 10000 |
| 2026-03-26 | 0.06 | $0.05 | 10000 |
| 2026-03-25 | 0.06 | $0.06 | 10000 |
| 2026-03-24 | 0.06 | $0.06 | 10000 |
| 2026-03-23 | 0.06 | $0.05 | 16920 |
| 2026-03-20 | 0.06 | $0.06 | 10000 |
| 2026-03-19 | 0.06 | $0.06 | 10000 |
| 2026-03-18 | 0.06 | $0.06 | 77737 |
| 2026-03-17 | 0.06 | $0.06 | 77737 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 77737 |
| 2026-03-12 | 0.06 | $0.06 | 77737 |
| 2026-03-11 | 0.06 | $0.06 | 77737 |
| 2026-03-10 | 0.06 | $0.06 | 77737 |
| 2026-03-09 | 0.05 | $0.06 | 77737 |
| 2026-03-06 | 0.05 | $0.06 | 77737 |
| 2026-03-05 | 0.05 | $0.06 | 77737 |
| 2026-03-04 | 0.05 | $0.05 | 137737 |
| 2026-03-03 | 0.05 | $0.05 | 34000 |
| 2026-03-02 | 0.05 | $0.06 | 34000 |
| 2026-02-27 | 0.05 | $0.06 | 34000 |
| 2026-02-26 | 0.05 | $0.06 | 34000 |
| 2026-02-25 | 0.05 | $0.06 | 159100 |
| 2026-02-24 | 0.05 | $0.06 | 65200 |
| 2026-02-23 | 0.05 | $0.05 | 81920 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | 5000 |
| 2026-02-13 | 0.05 | $0.04 | — |
| 2026-02-12 | 0.05 | $0.04 | 20000 |
| 2026-02-11 | 0.05 | $0.04 | 19000 |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.04 | $0.05 | — |
| 2026-02-06 | 0.04 | $0.05 | 15000 |
| 2026-02-05 | 0.04 | $0.05 | 63915 |
| 2026-02-04 | 0.04 | $0.05 | 63915 |
| 2026-02-03 | 0.04 | $0.05 | 63915 |
| 2026-02-02 | 0.04 | $0.05 | 112352 |
| 2026-01-30 | 0.04 | $0.05 | 22000 |
| 2026-01-29 | 0.04 | $0.05 | 6000 |
| 2026-01-28 | 0.04 | $0.05 | 110000 |
| 2026-01-27 | 0.04 | $0.04 | 9400 |
| 2026-01-26 | 0.04 | $0.04 | 10000 |
| 2026-01-23 | 0.04 | $0.04 | 6000 |
| 2026-01-22 | 0.04 | $0.04 | 6000 |
| 2026-01-21 | 0.04 | $0.04 | 6000 |
| 2026-01-20 | 0.04 | $0.04 | 6000 |
| 2026-01-16 | 0.04 | $0.04 | 6000 |
| 2026-01-15 | 0.04 | $0.04 | 6000 |
| 2026-01-14 | 0.04 | $0.04 | 10000 |
| 2026-01-13 | 0.04 | $0.04 | 108600 |
| 2026-01-12 | 0.04 | $0.04 | 6000 |
| 2026-01-09 | 0.04 | $0.04 | 6000 |
| 2026-01-08 | 0.04 | $0.04 | 6000 |
| 2026-01-07 | 0.04 | $0.04 | 10000 |
| 2026-01-06 | 0.04 | $0.03 | 16000 |
| 2026-01-05 | 0.04 | $0.04 | 31000 |
| 2026-01-02 | 0.04 | $0.04 | 31770 |
| 2025-12-31 | 0.04 | $0.04 | 41000 |
| 2025-12-30 | 0.04 | $0.04 | 10000 |
| 2025-12-29 | 0.04 | $0.04 | 31010 |
| 2025-12-26 | 0.04 | $0.03 | 10000 |
| 2025-12-24 | 0.04 | $0.04 | 10000 |
| 2025-12-23 | 0.04 | $0.04 | 2000 |
| 2025-12-22 | 0.04 | $0.04 | 10200 |
| 2025-12-19 | 0.04 | $0.04 | 2000 |
| 2025-12-18 | 0.04 | $0.04 | 2000 |
| 2025-12-17 | 0.04 | $0.04 | 2000 |
| 2025-12-16 | 0.04 | $0.04 | 2000 |
| 2025-12-15 | 0.04 | $0.04 | 10000 |
| 2025-12-12 | 0.04 | $0.04 | 32585 |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | — |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 2000 |
| 2025-12-05 | 0.05 | $0.05 | 2000 |
| 2025-12-04 | 0.05 | $0.05 | 2000 |
| 2025-12-03 | 0.05 | $0.05 | 2000 |
| 2025-12-02 | 0.05 | $0.05 | 2000 |
| 2025-12-01 | 0.05 | $0.05 | 10000 |
| 2025-11-28 | 0.05 | $0.04 | 10000 |
| 2025-11-26 | 0.05 | $0.05 | 2000 |
| 2025-11-25 | 0.05 | $0.05 | 39600 |
| 2025-11-24 | 0.05 | $0.04 | 2000 |
| 2025-11-21 | 0.05 | $0.04 | 5000 |
| 2025-11-20 | 0.05 | $0.04 | 20000 |
| 2025-11-19 | 0.05 | $0.04 | 39000 |
| 2025-11-18 | 0.05 | $0.05 | 15000 |
| 2025-11-17 | 0.05 | $0.05 | 15000 |
| 2025-11-14 | 0.05 | $0.05 | 15000 |
| 2025-11-13 | 0.05 | $0.05 | 15027 |
| 2025-11-12 | 0.05 | $0.05 | 10000 |
| 2025-11-11 | 0.05 | $0.05 | 10000 |
| 2025-11-10 | 0.05 | $0.05 | 10000 |
| 2025-11-07 | 0.05 | $0.05 | 10000 |
| 2025-11-06 | 0.05 | $0.05 | 10000 |
| 2025-11-05 | 0.05 | $0.05 | 10000 |
| 2025-11-04 | 0.05 | $0.05 | 39000 |
| 2025-11-03 | 0.05 | $0.05 | 10000 |
| 2025-10-31 | 0.05 | $0.05 | 10000 |
| 2025-10-30 | 0.05 | $0.05 | 10000 |
| 2025-10-29 | 0.05 | $0.05 | 10000 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | 10000 |
| 2025-10-22 | 0.05 | $0.05 | 49000 |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | 53032 |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | 1000 |
| 2025-10-14 | 0.05 | $0.05 | 41580 |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | 3000 |
| 2025-10-09 | 0.05 | $0.06 | 10000 |
| 2025-10-08 | 0.05 | $0.05 | 21200 |
| 2025-10-07 | 0.04 | $0.05 | 38105 |
| 2025-10-06 | 0.04 | $0.05 | 1.0M |
| 2025-10-03 | 0.04 | $0.05 | — |
| 2025-10-02 | 0.04 | $0.05 | — |
| 2025-10-01 | 0.04 | $0.05 | — |
| 2025-09-30 | 0.04 | $0.05 | 500 |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | 10500 |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | 10000 |
| 2025-09-23 | 0.04 | $0.04 | 31700 |
| 2025-09-22 | 0.04 | $0.05 | — |
| 2025-09-19 | 0.04 | $0.05 | 10323 |
| 2025-09-18 | 0.04 | $0.04 | 65160 |
| 2025-09-17 | 0.04 | $0.05 | 10100 |
| 2025-09-16 | 0.03 | $0.04 | 84000 |
| 2025-09-15 | 0.03 | $0.04 | 116100 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | 5000 |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | 100000 |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 15000 |
| 2025-08-29 | 0.03 | $0.03 | 40500 |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 20500 |
| 2025-08-21 | 0.03 | $0.03 | 20500 |
| 2025-08-20 | 0.03 | $0.03 | 20500 |
| 2025-08-19 | 0.03 | $0.03 | 20500 |
| 2025-08-18 | 0.03 | $0.03 | 8100 |
| 2025-08-15 | 0.03 | $0.03 | 20500 |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | 10000 |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 10000 |
| 2025-07-25 | 0.03 | $0.03 | 10240 |
| 2025-07-24 | 0.03 | $0.03 | 2500 |
| 2025-07-23 | 0.03 | $0.04 | — |
| 2025-07-22 | 0.03 | $0.04 | 1200 |
| 2025-07-21 | 0.03 | $0.03 | 10000 |
| 2025-07-18 | 0.03 | $0.03 | 10000 |
| 2025-07-17 | 0.03 | $0.03 | 10000 |
| 2025-07-16 | 0.03 | $0.03 | 10000 |
| 2025-07-15 | 0.03 | $0.03 | 10000 |
| 2025-07-14 | 0.03 | $0.03 | 10000 |
| 2025-07-11 | 0.03 | $0.03 | 10000 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 10000 |
| 2025-07-08 | 0.03 | $0.03 | 27000 |
| 2025-07-07 | 0.03 | $0.03 | 27000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 27000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | 33000 |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | 1700 |
| 2025-06-17 | 0.03 | $0.03 | 2000 |
| 2025-06-16 | 0.03 | $0.03 | 3000 |
| 2025-06-13 | 0.03 | $0.03 | 14366 |
| 2025-06-12 | 0.03 | $0.03 | 368000 |
| 2025-06-11 | 0.03 | $0.04 | — |
| 2025-06-10 | 0.03 | $0.04 | — |
| 2025-06-09 | 0.03 | $0.04 | — |
| 2025-06-06 | 0.03 | $0.04 | — |
| 2025-06-05 | 0.03 | $0.04 | — |
| 2025-06-04 | 0.03 | $0.04 | — |
| 2025-06-03 | 0.03 | $0.04 | — |
| 2025-06-02 | 0.03 | $0.04 | — |
| 2025-05-30 | 0.03 | $0.04 | — |
| 2025-05-29 | 0.03 | $0.04 | — |
| 2025-05-28 | 0.03 | $0.04 | — |
| 2025-05-27 | 0.03 | $0.04 | 2028 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | 45000 |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | 30500 |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | 17986 |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 20000 |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | 20000 |
| 2025-04-03 | 0.03 | $0.03 | 20000 |
| 2025-04-02 | 0.03 | $0.03 | 20000 |
| 2025-04-01 | 0.02 | $0.03 | 6200 |
| 2025-03-31 | 0.02 | $0.02 | 20000 |
| 2025-03-28 | 0.03 | $0.02 | 20000 |
| 2025-03-27 | 0.03 | $0.02 | 20000 |
| 2025-03-26 | 0.03 | $0.02 | 6666 |
| 2025-03-25 | 0.03 | $0.02 | 20000 |
| 2025-03-24 | 0.03 | $0.02 | 10000 |
| 2025-03-21 | 0.03 | $0.02 | 25000 |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | 1898 |
| 2025-03-18 | 0.03 | $0.03 | 20000 |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | 20000 |
| 2025-03-13 | 0.03 | $0.02 | 20000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 5000 |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 15000 |
| 2025-03-05 | 0.03 | $0.03 | 15000 |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 18000 |
| 2025-02-27 | 0.03 | $0.03 | 18000 |
| 2025-02-26 | 0.03 | $0.03 | 18000 |
| 2025-02-25 | 0.03 | $0.03 | 18000 |
| 2025-02-24 | 0.03 | $0.03 | 18000 |
| 2025-02-21 | 0.03 | $0.03 | 18000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 18000 |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | 1319 |
| 2025-02-12 | 0.03 | $0.03 | 7500 |
| 2025-02-11 | 0.03 | $0.04 | 23500 |
| 2025-02-10 | 0.03 | $0.03 | 18000 |
| 2025-02-07 | 0.03 | $0.03 | 18000 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 18000 |
| 2025-02-04 | 0.03 | $0.03 | 27000 |
| 2025-02-03 | 0.03 | $0.03 | 15000 |
| 2025-01-31 | 0.03 | $0.03 | 6400 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 5700 |
| 2025-01-28 | 0.03 | $0.04 | 24000 |
| 2025-01-27 | 0.03 | $0.03 | 7000 |
| 2025-01-24 | 0.03 | $0.03 | 8300 |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 15000 |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | 7000 |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 15000 |
| 2025-01-14 | 0.03 | $0.03 | 15000 |
| 2025-01-13 | 0.02 | $0.03 | 52600 |
| 2025-01-10 | 0.02 | $0.03 | 10150 |
| 2025-01-08 | 0.02 | $0.03 | 300 |
| 2025-01-07 | 0.02 | $0.03 | 6000 |
| 2025-01-06 | 0.02 | $0.02 | 550 |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 20380 |
| 2024-12-30 | 0.02 | $0.02 | 50000 |
| 2024-12-27 | 0.02 | $0.02 | 50000 |
| 2024-12-26 | 0.02 | $0.02 | 50000 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 50000 |
| 2024-12-20 | 0.02 | $0.02 | 50000 |
| 2024-12-19 | 0.02 | $0.02 | 50000 |
| 2024-12-18 | 0.02 | $0.02 | 50000 |
| 2024-12-17 | 0.02 | $0.02 | 38000 |
| 2024-12-16 | 0.02 | $0.02 | 69500 |
| 2024-12-13 | 0.02 | $0.02 | 8000 |
| 2024-12-12 | 0.02 | $0.02 | 8000 |
| 2024-12-11 | 0.02 | $0.02 | 21000 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 3700 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 8000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 8000 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 8000 |
| 2024-11-26 | 0.02 | $0.02 | 33300 |
| 2024-11-25 | 0.02 | $0.02 | 16000 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 8000 |
| 2024-11-20 | 0.02 | $0.02 | 9000 |
| 2024-11-19 | 0.02 | $0.02 | 13000 |
| 2024-11-18 | 0.02 | $0.02 | 14000 |
| 2024-11-15 | 0.02 | $0.02 | 8000 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 26000 |
| 2024-11-12 | 0.03 | $0.03 | 11581 |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.03 | $0.02 | 55000 |
| 2024-11-07 | 0.03 | $0.02 | 25000 |
| 2024-11-06 | 0.03 | $0.03 | 55000 |
| 2024-11-05 | 0.03 | $0.03 | 65000 |
| 2024-11-04 | 0.02 | $0.03 | — |
| 2024-11-01 | 0.02 | $0.03 | 27000 |
| 2024-10-31 | 0.02 | $0.03 | 3000 |
| 2024-10-30 | 0.02 | $0.03 | 8000 |
| 2024-10-29 | 0.02 | $0.02 | 11025 |
| 2024-10-28 | 0.02 | $0.02 | 29325 |
| 2024-10-25 | 0.02 | $0.03 | 60000 |
| 2024-10-24 | 0.02 | $0.02 | 14000 |
| 2024-10-23 | 0.03 | $0.02 | 26600 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 7000 |
| 2024-10-18 | 0.03 | $0.02 | 7000 |
| 2024-10-17 | 0.03 | $0.03 | 50000 |
| 2024-10-16 | 0.03 | $0.02 | — |
| 2024-10-15 | 0.03 | $0.02 | 5000 |
| 2024-10-14 | 0.03 | $0.02 | 23000 |
| 2024-10-11 | 0.03 | $0.02 | — |
| 2024-10-10 | 0.03 | $0.02 | 23000 |
| 2024-10-09 | 0.03 | $0.02 | 88000 |
| 2024-10-08 | 0.03 | $0.03 | 10000 |
| 2024-10-07 | 0.03 | $0.03 | 10000 |
| 2024-10-04 | 0.03 | $0.03 | 8200 |
| 2024-10-03 | 0.03 | $0.03 | 17800 |
| 2024-10-02 | 0.03 | $0.03 | 13000 |
| 2024-10-01 | 0.03 | $0.03 | 38000 |
| 2024-09-30 | 0.03 | $0.03 | 12250 |
| 2024-09-27 | 0.03 | $0.03 | 13000 |
| 2024-09-26 | 0.03 | $0.02 | 15800 |
| 2024-09-25 | 0.03 | $0.03 | 43600 |
| 2024-09-24 | 0.03 | $0.03 | 14000 |
| 2024-09-23 | 0.03 | $0.03 | 40400 |
| 2024-09-20 | 0.03 | $0.03 | 10000 |
| 2024-09-19 | 0.03 | $0.04 | 31000 |
| 2024-09-18 | 0.03 | $0.03 | 42000 |
| 2024-09-17 | 0.03 | $0.03 | 21000 |
| 2024-09-16 | 0.03 | $0.03 | 10000 |
| 2024-09-13 | 0.03 | $0.03 | 14000 |
| 2024-09-12 | 0.03 | $0.04 | 21000 |
| 2024-09-11 | 0.03 | $0.03 | 51375 |
| 2024-09-10 | 0.03 | $0.04 | 42000 |
| 2024-09-09 | 0.03 | $0.03 | 26800 |
| 2024-09-06 | 0.03 | $0.03 | 14000 |
| 2024-09-05 | 0.03 | $0.03 | 13200 |
| 2024-09-04 | 0.03 | $0.03 | 16100 |
| 2024-09-03 | 0.03 | $0.03 | 53780 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 20000 |
| 2024-08-28 | 0.03 | $0.03 | 20000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 5000 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | 21000 |
| 2024-08-20 | 0.03 | $0.03 | 29000 |
| 2024-08-19 | 0.03 | $0.03 | 8000 |
| 2024-08-16 | 0.03 | $0.03 | 15000 |
| 2024-08-15 | 0.03 | $0.03 | 14000 |
| 2024-08-14 | 0.03 | $0.03 | 10000 |
| 2024-08-13 | 0.03 | $0.03 | 16550 |
| 2024-08-12 | 0.03 | $0.03 | 40000 |
| 2024-08-09 | 0.03 | $0.03 | 2828 |
| 2024-08-08 | 0.03 | $0.03 | 15000 |
| 2024-08-07 | 0.03 | $0.03 | 4000 |
| 2024-08-06 | 0.03 | $0.03 | 1000 |
| 2024-08-05 | 0.03 | $0.03 | 31000 |
| 2024-08-02 | 0.03 | $0.04 | 12000 |
| 2024-08-01 | 0.03 | $0.04 | 12000 |
| 2024-07-31 | 0.03 | $0.04 | 34000 |
| 2024-07-30 | 0.03 | $0.03 | 45000 |
| 2024-07-29 | 0.03 | $0.03 | 45000 |
| 2024-07-26 | 0.03 | $0.03 | 60500 |
| 2024-07-25 | 0.03 | $0.03 | 214500 |
| 2024-07-24 | 0.03 | $0.03 | 66662 |
| 2024-07-23 | 0.03 | $0.03 | 60000 |
| 2024-07-22 | 0.03 | $0.03 | 93614 |
| 2024-07-19 | 0.03 | $0.03 | 69500 |
| 2024-07-18 | 0.03 | $0.03 | 103000 |
| 2024-07-17 | 0.03 | $0.03 | 97000 |
| 2024-07-16 | 0.03 | $0.03 | 76000 |
| 2024-07-15 | 0.03 | $0.03 | 90000 |
| 2024-07-12 | 0.03 | $0.03 | 37000 |
| 2024-07-11 | 0.04 | $0.03 | 101077 |
| 2024-07-10 | 0.04 | $0.04 | 39000 |
| 2024-07-09 | 0.04 | $0.04 | 76500 |
| 2024-07-08 | 0.04 | $0.04 | 65000 |
| 2024-07-05 | 0.04 | $0.03 | 40000 |
| 2024-07-03 | 0.04 | $0.03 | 94500 |
| 2024-07-02 | 0.04 | $0.03 | 114000 |
| 2024-06-28 | 0.04 | $0.03 | 91000 |
| 2024-06-27 | 0.04 | $0.03 | 11500 |
| 2024-06-26 | 0.04 | $0.04 | 50000 |
| 2024-06-25 | 0.04 | $0.03 | 17000 |
| 2024-06-24 | 0.04 | $0.04 | 120000 |
| 2024-06-21 | 0.04 | $0.03 | 81981 |
| 2024-06-20 | 0.04 | $0.04 | 98500 |
| 2024-06-18 | 0.04 | $0.03 | 20000 |
| 2024-06-17 | 0.04 | $0.04 | 22000 |
| 2024-06-10 | 0.04 | $0.04 | 5000 |
| 2024-06-07 | 0.04 | $0.03 | 42000 |
| 2024-06-06 | 0.04 | $0.04 | 49000 |
| 2024-06-05 | 0.04 | $0.04 | 5000 |
| 2024-06-03 | 0.04 | $0.04 | 78000 |
| 2024-05-30 | 0.04 | $0.05 | 5000 |
| 2024-05-29 | 0.04 | $0.04 | 7000 |
| 2024-05-24 | 0.04 | $0.04 | 10000 |
| 2024-05-23 | 0.04 | $0.04 | 38000 |
| 2024-05-22 | 0.04 | $0.03 | 24000 |
| 2024-05-21 | 0.04 | $0.04 | 16000 |
| 2024-05-17 | 0.04 | $0.05 | 19500 |
| 2024-05-16 | 0.04 | $0.04 | 31000 |
| 2024-05-14 | 0.04 | $0.03 | 15500 |
| 2024-05-10 | 0.04 | $0.05 | 3000 |
| 2024-05-09 | 0.03 | $0.03 | 10000 |
| 2024-05-08 | 0.03 | $0.04 | 16786 |
| 2024-05-07 | 0.03 | $0.04 | 5076 |
| 2024-05-06 | 0.03 | $0.03 | 25000 |
| 2024-05-03 | 0.03 | $0.03 | 35000 |
| 2024-05-02 | 0.03 | $0.03 | 27000 |
| 2024-05-01 | 0.03 | $0.03 | 35000 |
| 2024-04-30 | 0.03 | $0.03 | 30000 |
| 2024-04-15 | 0.03 | $0.04 | 50000 |
| 2024-04-11 | 0.03 | $0.03 | 5000 |
| 2024-04-09 | 0.03 | $0.04 | 20000 |
| 2024-04-08 | 0.03 | $0.04 | 6000 |
| 2024-04-05 | 0.03 | $0.03 | 3158 |
| 2024-03-22 | 0.03 | $0.04 | 900 |
| 2024-03-20 | 0.03 | $0.04 | 10100 |
| 2024-03-15 | 0.03 | $0.03 | 20000 |
| 2024-03-06 | 0.03 | $0.03 | 10000 |
| 2024-03-05 | 0.03 | $0.03 | 31500 |
| 2024-02-29 | 0.03 | $0.03 | 15033 |
| 2024-02-27 | 0.03 | $0.03 | 11000 |
| 2024-02-26 | 0.03 | $0.03 | 21500 |
| 2024-02-23 | 0.03 | $0.03 | 10000 |
| 2024-02-22 | 0.03 | $0.03 | 16000 |
| 2024-02-21 | 0.03 | $0.03 | 15000 |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | 5000 |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | 25000 |
| 2024-02-12 | 0.03 | $0.03 | 35400 |
| 2024-02-09 | 0.04 | $0.02 | 16000 |
| 2024-02-08 | 0.04 | $0.03 | 10000 |
| 2024-02-07 | 0.04 | $0.02 | 21321 |
| 2024-02-06 | 0.04 | $0.03 | 14000 |
| 2024-02-05 | 0.04 | $0.03 | 15000 |
| 2024-02-02 | 0.04 | $0.04 | 25000 |
| 2024-02-01 | 0.04 | $0.04 | 34000 |
| 2024-01-31 | 0.04 | $0.04 | 35000 |
| 2024-01-30 | 0.05 | $0.04 | 25500 |
| 2024-01-29 | 0.05 | $0.04 | 45550 |
| 2024-01-26 | 0.05 | $0.05 | 68000 |
| 2024-01-25 | 0.05 | $0.04 | 38000 |
| 2024-01-24 | 0.05 | $0.04 | 37002 |
| 2024-01-23 | 0.05 | $0.04 | 32000 |
| 2024-01-22 | 0.05 | $0.04 | 51000 |
| 2024-01-19 | 0.05 | $0.04 | 11800 |
| 2024-01-18 | 0.05 | $0.05 | 31000 |
| 2024-01-17 | 0.05 | $0.04 | 50000 |
| 2024-01-16 | 0.06 | $0.05 | 50000 |
| 2024-01-12 | 0.06 | $0.05 | 117000 |
| 2024-01-11 | 0.06 | $0.05 | 16000 |
| 2024-01-10 | 0.06 | $0.06 | 23000 |
| 2024-01-09 | 0.06 | $0.06 | 45000 |
| 2024-01-08 | 0.06 | $0.05 | 55000 |
| 2024-01-05 | 0.06 | $0.06 | 44400 |
| 2024-01-04 | 0.06 | $0.06 | 63000 |
| 2024-01-03 | 0.06 | $0.06 | 54000 |
| 2024-01-02 | 0.06 | $0.06 | 56003 |
| 2023-12-29 | 0.06 | $0.06 | 24000 |
| 2023-12-28 | 0.06 | $0.06 | 15000 |
| 2023-12-27 | 0.06 | $0.06 | 10000 |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | 32301 |
| 2023-12-21 | 0.06 | $0.06 | 3000 |
| 2023-12-20 | 0.06 | $0.06 | 17000 |
| 2023-12-19 | 0.06 | $0.06 | 40000 |
| 2023-12-18 | 0.06 | $0.07 | 15000 |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | 4000 |
| 2023-12-13 | 0.06 | $0.06 | 40000 |
| 2023-12-12 | 0.06 | $0.06 | 8000 |
| 2023-12-11 | 0.06 | $0.06 | 30000 |
| 2023-12-08 | 0.06 | $0.06 | 10000 |
| 2023-12-07 | 0.06 | $0.06 | — |
| 2023-12-06 | 0.06 | $0.06 | 27000 |
| 2023-12-05 | 0.06 | $0.06 | 31041 |
| 2023-12-04 | 0.06 | $0.07 | 8000 |
| 2023-12-01 | 0.06 | $0.06 | 60000 |
| 2023-11-30 | 0.06 | $0.06 | 10000 |
| 2023-11-29 | 0.06 | $0.06 | 15000 |
| 2023-11-28 | 0.06 | $0.06 | 10000 |
| 2023-11-27 | 0.06 | $0.06 | 34000 |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | 4000 |
| 2023-11-21 | 0.06 | $0.06 | 37000 |
| 2023-11-20 | 0.06 | $0.06 | 20000 |
| 2023-11-17 | 0.06 | $0.06 | 5000 |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | 16000 |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | 65000 |
| 2023-11-10 | 0.06 | $0.06 | 30000 |
| 2023-11-09 | 0.06 | $0.06 | 30000 |
| 2023-11-08 | 0.06 | $0.06 | 38000 |
| 2023-11-07 | 0.06 | $0.05 | — |
| 2023-11-06 | 0.06 | $0.05 | — |
| 2023-11-03 | 0.06 | $0.05 | 55400 |
| 2023-11-02 | 0.06 | $0.06 | 25000 |
| 2023-11-01 | 0.06 | $0.06 | 10000 |
| 2023-10-31 | 0.06 | $0.06 | 29000 |
| 2023-10-30 | 0.06 | $0.06 | 46800 |
| 2023-10-27 | 0.06 | $0.06 | 10000 |
| 2023-10-26 | 0.06 | $0.06 | 25000 |
| 2023-10-25 | 0.06 | $0.06 | 25000 |
| 2023-10-24 | 0.06 | $0.06 | 4000 |
| 2023-10-23 | 0.06 | $0.05 | 35000 |
| 2023-10-20 | 0.06 | $0.05 | 40000 |
| 2023-10-19 | 0.06 | $0.06 | 50000 |
| 2023-10-18 | 0.06 | $0.06 | 28200 |
| 2023-10-17 | 0.06 | $0.06 | 80000 |
| 2023-10-16 | 0.06 | $0.06 | 25000 |
| 2023-10-13 | 0.06 | $0.06 | 10000 |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | 25000 |
| 2023-10-10 | 0.06 | $0.06 | 15000 |
| 2023-10-09 | 0.06 | $0.06 | 10000 |
| 2023-10-06 | 0.06 | $0.06 | 10000 |
| 2023-10-05 | 0.06 | $0.06 | 10000 |
| 2023-10-04 | 0.06 | $0.06 | 10000 |
| 2023-10-03 | 0.06 | $0.06 | 20100 |
| 2023-10-02 | 0.06 | $0.06 | 32000 |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | 38100 |
| 2023-09-27 | 0.06 | $0.07 | 81000 |
| 2023-09-26 | 0.06 | $0.06 | 20000 |
| 2023-09-25 | 0.06 | $0.06 | 30000 |
| 2023-09-22 | 0.06 | $0.06 | 20000 |
| 2023-09-21 | 0.06 | $0.06 | 20000 |
| 2023-09-20 | 0.07 | $0.07 | 18000 |
| 2023-09-19 | 0.07 | $0.07 | 30000 |
| 2023-09-18 | 0.07 | $0.07 | 40000 |
| 2023-09-15 | 0.07 | $0.06 | 32100 |
| 2023-09-14 | 0.07 | $0.07 | 30000 |
| 2023-09-13 | 0.07 | $0.06 | 36000 |
| 2023-09-12 | 0.07 | $0.07 | 32000 |
| 2023-09-11 | 0.07 | $0.06 | 26667 |
| 2023-09-08 | 0.07 | $0.07 | 43503 |
| 2023-09-07 | 0.07 | $0.06 | 20000 |
| 2023-09-06 | 0.07 | $0.06 | 20000 |
| 2023-09-05 | 0.07 | $0.06 | 40000 |
| 2023-09-01 | 0.07 | $0.06 | 50000 |
| 2023-08-31 | 0.07 | $0.06 | 39000 |
| 2023-08-30 | 0.07 | $0.06 | 10400 |
| 2023-08-29 | 0.07 | $0.07 | 20000 |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | — |
| 2023-08-17 | 0.07 | $0.07 | 20000 |
| 2023-08-16 | 0.07 | $0.07 | 100 |
| 2023-08-15 | 0.07 | $0.07 | 5560 |
| 2023-08-14 | 0.07 | $0.06 | — |
| 2023-08-11 | 0.07 | $0.06 | — |
| 2023-08-10 | 0.07 | $0.06 | 30500 |
| 2023-08-09 | 0.07 | $0.06 | 60000 |
| 2023-08-08 | 0.08 | $0.07 | 70750 |
| 2023-08-07 | 0.08 | $0.07 | 20000 |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.08 | $0.08 | — |
| 2023-08-02 | 0.08 | $0.08 | — |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.08 | $0.08 | 40000 |
| 2023-07-28 | 0.08 | $0.07 | — |
| 2023-07-27 | 0.08 | $0.07 | — |
| 2023-07-26 | 0.08 | $0.07 | — |
| 2023-07-25 | 0.08 | $0.07 | — |
| 2023-07-24 | 0.08 | $0.07 | — |
| 2023-07-21 | 0.08 | $0.07 | — |
| 2023-07-20 | 0.08 | $0.07 | 500 |
| 2023-07-19 | 0.08 | $0.07 | — |
| 2023-07-18 | 0.08 | $0.07 | 3300 |
| 2023-07-17 | 0.08 | $0.08 | — |
| 2023-07-14 | 0.08 | $0.08 | — |
| 2023-07-13 | 0.08 | $0.08 | — |
| 2023-07-12 | 0.08 | $0.08 | — |
| 2023-07-11 | 0.08 | $0.08 | — |
| 2023-07-10 | 0.08 | $0.08 | 1000 |
| 2023-07-07 | 0.08 | $0.08 | — |
| 2023-07-06 | 0.09 | $0.08 | — |
| 2023-07-05 | 0.09 | $0.08 | 11100 |
| 2023-07-03 | 0.09 | $0.09 | — |
| 2023-06-30 | 0.09 | $0.09 | — |
| 2023-06-29 | 0.09 | $0.09 | — |
| 2023-06-28 | 0.09 | $0.09 | — |
| 2023-06-27 | 0.09 | $0.09 | — |
| 2023-06-26 | 0.08 | $0.09 | — |
| 2023-06-23 | 0.08 | $0.09 | — |
| 2023-06-22 | 0.08 | $0.09 | — |
| 2023-06-21 | 0.08 | $0.09 | — |
| 2023-06-20 | 0.08 | $0.09 | — |
| 2023-06-16 | 0.08 | $0.09 | — |
| 2023-06-15 | 0.08 | $0.09 | — |
| 2023-06-14 | 0.08 | $0.09 | 22000 |
| 2023-06-13 | 0.08 | $0.08 | — |
| 2023-06-12 | 0.08 | $0.08 | — |
| 2023-06-09 | 0.08 | $0.08 | 12400 |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-06-07 | 0.07 | $0.07 | — |
| 2023-06-06 | 0.07 | $0.07 | — |
| 2023-06-05 | 0.07 | $0.07 | — |
| 2023-06-02 | 0.07 | $0.07 | — |
| 2023-06-01 | 0.07 | $0.07 | 1500 |
| 2023-05-31 | 0.07 | $0.08 | — |
| 2023-05-30 | 0.07 | $0.08 | 1500 |
| 2023-05-26 | 0.07 | $0.08 | — |
| 2023-05-25 | 0.07 | $0.08 | 2000 |
| 2023-05-24 | 0.07 | $0.07 | 2500 |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | 5000 |
| 2023-05-11 | 0.07 | $0.08 | 8000 |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.08 | $0.07 | — |
| 2023-05-02 | 0.08 | $0.07 | — |
| 2023-05-01 | 0.08 | $0.07 | — |
| 2023-04-28 | 0.08 | $0.07 | — |
| 2023-04-27 | 0.08 | $0.07 | — |
| 2023-04-26 | 0.08 | $0.07 | 10000 |
| 2023-04-25 | 0.08 | $0.08 | 3000 |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | 500 |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | 1500 |
| 2023-04-11 | 0.08 | $0.07 | — |
| 2023-04-10 | 0.08 | $0.07 | 3000 |
| 2023-04-06 | 0.08 | $0.09 | — |
| 2023-04-05 | 0.08 | $0.09 | — |
| 2023-04-04 | 0.08 | $0.09 | — |
| 2023-04-03 | 0.08 | $0.09 | — |
| 2023-03-31 | 0.08 | $0.09 | — |
| 2023-03-30 | 0.08 | $0.09 | — |
| 2023-03-29 | 0.08 | $0.09 | — |
| 2023-03-28 | 0.08 | $0.09 | 2000 |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.07 | $0.08 | — |
| 2023-03-22 | 0.07 | $0.08 | — |
| 2023-03-21 | 0.07 | $0.08 | 1000 |
| 2023-03-20 | 0.07 | $0.08 | 500 |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.08 | $0.07 | 300 |
| 2023-03-10 | 0.08 | $0.07 | — |
| 2023-03-09 | 0.08 | $0.07 | — |
| 2023-03-08 | 0.08 | $0.07 | — |
| 2023-03-07 | 0.08 | $0.07 | 10000 |
| 2023-03-06 | 0.08 | $0.08 | 10000 |
| 2023-03-03 | 0.08 | $0.08 | — |
| 2023-03-02 | 0.08 | $0.08 | — |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | 32000 |
| 2023-02-27 | 0.08 | $0.08 | — |
| 2023-02-24 | 0.08 | $0.08 | 1000 |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | — |
| 2023-02-17 | 0.08 | $0.08 | — |
| 2023-02-16 | 0.08 | $0.08 | — |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.07 | $0.08 | — |
| 2023-02-07 | 0.07 | $0.08 | — |
| 2023-02-06 | 0.07 | $0.08 | 20000 |
| 2023-02-03 | 0.07 | $0.08 | — |
| 2023-02-02 | 0.07 | $0.08 | — |
| 2023-02-01 | 0.07 | $0.08 | — |
| 2023-01-31 | 0.07 | $0.08 | — |
| 2023-01-30 | 0.07 | $0.08 | — |
| 2023-01-27 | 0.07 | $0.08 | 4200 |
| 2023-01-26 | 0.07 | $0.07 | 2300 |
| 2023-01-25 | 0.07 | $0.06 | — |
| 2023-01-24 | 0.07 | $0.06 | — |
| 2023-01-23 | 0.07 | $0.06 | — |
| 2023-01-20 | 0.07 | $0.06 | — |
| 2023-01-19 | 0.07 | $0.06 | — |
| 2023-01-18 | 0.07 | $0.06 | — |
| 2023-01-17 | 0.07 | $0.06 | — |
| 2023-01-13 | 0.07 | $0.06 | 1176 |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.07 | $0.08 | — |
| 2023-01-09 | 0.07 | $0.08 | — |
| 2023-01-06 | 0.07 | $0.08 | — |
| 2023-01-05 | 0.07 | $0.08 | — |
| 2023-01-04 | 0.07 | $0.08 | 1600 |
| 2023-01-03 | 0.07 | $0.08 | 100 |
| 2022-12-30 | 0.07 | $0.07 | 10000 |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.07 | $0.07 | — |
| 2022-12-23 | 0.07 | $0.07 | — |
| 2022-12-22 | 0.07 | $0.07 | — |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | — |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | — |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | 2000 |
| 2022-12-08 | 0.07 | $0.08 | 20676 |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | 26300 |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.07 | $0.07 | — |
| 2022-12-01 | 0.07 | $0.07 | 25000 |
| 2022-11-30 | 0.07 | $0.06 | — |
| 2022-11-29 | 0.07 | $0.06 | — |
| 2022-11-28 | 0.07 | $0.06 | 6950 |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.07 | $0.07 | 1000 |
| 2022-11-21 | 0.07 | $0.07 | 526 |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.07 | $0.07 | — |
| 2022-11-09 | 0.07 | $0.07 | — |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.07 | $0.07 | — |
| 2022-11-04 | 0.07 | $0.07 | — |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.08 | $0.07 | — |
| 2022-10-26 | 0.08 | $0.07 | 2400 |
| 2022-10-25 | 0.08 | $0.08 | — |
| 2022-10-24 | 0.08 | $0.08 | — |
| 2022-10-21 | 0.08 | $0.08 | — |
| 2022-10-20 | 0.08 | $0.08 | 1000 |
| 2022-10-19 | 0.08 | $0.08 | — |
| 2022-10-18 | 0.08 | $0.08 | — |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.08 | $0.08 | — |
| 2022-10-13 | 0.08 | $0.08 | 1300 |
| 2022-10-12 | 0.08 | $0.07 | — |
| 2022-10-11 | 0.08 | $0.07 | — |
| 2022-10-10 | 0.08 | $0.07 | — |
| 2022-10-07 | 0.08 | $0.07 | — |
| 2022-10-06 | 0.08 | $0.07 | — |
| 2022-10-05 | 0.08 | $0.07 | 3200 |
| 2022-10-04 | 0.08 | $0.08 | 700 |
| 2022-10-03 | 0.08 | $0.07 | — |
| 2022-09-30 | 0.08 | $0.07 | 3000 |
| 2022-09-29 | 0.08 | $0.07 | 20000 |
| 2022-09-28 | 0.08 | $0.08 | 2299 |
| 2022-09-27 | 0.08 | $0.07 | 14000 |
| 2022-09-26 | 0.08 | $0.08 | — |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | — |
| 2022-09-19 | 0.08 | $0.08 | — |
| 2022-09-16 | 0.09 | $0.08 | — |
| 2022-09-15 | 0.09 | $0.08 | — |
| 2022-09-14 | 0.09 | $0.08 | — |
| 2022-09-13 | 0.09 | $0.08 | 3555 |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | 5001 |
| 2022-09-07 | 0.09 | $0.08 | — |
| 2022-09-06 | 0.09 | $0.08 | — |
| 2022-09-02 | 0.09 | $0.08 | 500 |
| 2022-09-01 | 0.09 | $0.08 | 30687 |
| 2022-08-31 | 0.10 | $0.08 | 15200 |
| 2022-08-30 | 0.10 | $0.09 | — |
| 2022-08-29 | 0.10 | $0.09 | — |
| 2022-08-26 | 0.10 | $0.09 | — |
| 2022-08-25 | 0.10 | $0.09 | — |
| 2022-08-24 | 0.10 | $0.09 | — |
| 2022-08-23 | 0.10 | $0.09 | — |
| 2022-08-22 | 0.10 | $0.09 | 71000 |
| 2022-08-19 | 0.11 | $0.09 | 1200 |
| 2022-08-18 | 0.11 | $0.09 | 1000 |
| 2022-08-17 | 0.11 | $0.09 | 25300 |
| 2022-08-16 | 0.11 | $0.11 | — |
| 2022-08-15 | 0.11 | $0.11 | 1750 |
| 2022-08-12 | 0.11 | $0.10 | 1000 |
| 2022-08-11 | 0.11 | $0.10 | 4400 |
| 2022-08-10 | 0.11 | $0.11 | — |
| 2022-08-09 | 0.11 | $0.11 | 1000 |
| 2022-08-08 | 0.12 | $0.10 | 2000 |
| 2022-08-05 | 0.12 | $0.11 | — |
| 2022-08-04 | 0.12 | $0.11 | 1800 |
| 2022-08-03 | 0.12 | $0.11 | 9000 |
| 2022-08-02 | 0.12 | $0.13 | — |
| 2022-08-01 | 0.12 | $0.13 | 6400 |
| 2022-07-29 | 0.12 | $0.11 | 1500 |
| 2022-07-28 | 0.12 | $0.12 | — |
| 2022-07-27 | 0.12 | $0.12 | — |
| 2022-07-26 | 0.12 | $0.12 | — |
| 2022-07-25 | 0.12 | $0.12 | — |
| 2022-07-22 | 0.12 | $0.12 | — |
| 2022-07-21 | 0.12 | $0.12 | 1100 |
| 2022-07-20 | 0.12 | $0.11 | 3000 |
| 2022-07-19 | 0.13 | $0.13 | — |
| 2022-07-18 | 0.13 | $0.13 | — |
| 2022-07-15 | 0.13 | $0.13 | — |
| 2022-07-14 | 0.13 | $0.13 | — |
| 2022-07-13 | 0.13 | $0.13 | — |
| 2022-07-12 | 0.13 | $0.13 | — |
| 2022-07-11 | 0.13 | $0.13 | — |
| 2022-07-08 | 0.13 | $0.13 | — |
| 2022-07-07 | 0.13 | $0.13 | — |
| 2022-07-06 | 0.13 | $0.13 | — |
| 2022-07-05 | 0.13 | $0.13 | — |
| 2022-07-01 | 0.13 | $0.13 | — |
| 2022-06-30 | 0.13 | $0.13 | — |
| 2022-06-29 | 0.13 | $0.13 | — |
| 2022-06-28 | 0.13 | $0.13 | — |
| 2022-06-27 | 0.13 | $0.13 | — |
| 2022-06-24 | 0.12 | $0.13 | — |
| 2022-06-23 | 0.12 | $0.13 | — |
| 2022-06-22 | 0.12 | $0.13 | — |
| 2022-06-21 | 0.12 | $0.13 | — |
| 2022-06-17 | 0.12 | $0.13 | — |
| 2022-06-16 | 0.12 | $0.13 | — |
| 2022-06-15 | 0.12 | $0.13 | — |
| 2022-06-14 | 0.12 | $0.13 | — |
| 2022-06-13 | 0.12 | $0.13 | — |
| 2022-06-10 | 0.12 | $0.13 | — |
| 2022-06-09 | 0.12 | $0.13 | — |
| 2022-06-08 | 0.12 | $0.13 | — |
| 2022-06-07 | 0.12 | $0.13 | 210 |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | — |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | 22000 |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | 1200 |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | 5000 |
| 2022-05-23 | 0.12 | $0.13 | — |
| 2022-05-20 | 0.12 | $0.13 | — |
| 2022-05-19 | 0.12 | $0.13 | — |
| 2022-05-18 | 0.12 | $0.13 | — |
| 2022-05-17 | 0.12 | $0.13 | — |
| 2022-05-16 | 0.12 | $0.13 | — |
| 2022-05-13 | 0.12 | $0.13 | — |
| 2022-05-12 | 0.12 | $0.13 | 1000 |
| 2022-05-11 | 0.12 | $0.12 | 1000 |
| 2022-05-10 | 0.12 | $0.12 | 131500 |
| 2022-05-09 | 0.12 | $0.12 | — |
| 2022-05-06 | 0.12 | $0.12 | — |
| 2022-05-05 | 0.12 | $0.12 | — |
| 2022-05-04 | 0.12 | $0.12 | 1000 |
| 2022-05-03 | 0.12 | $0.12 | 21000 |
| 2022-05-02 | 0.12 | $0.12 | — |
| 2022-04-29 | 0.12 | $0.12 | 500 |
| 2022-04-28 | 0.12 | $0.12 | — |
| 2022-04-27 | 0.12 | $0.12 | 19000 |
| 2022-04-26 | 0.12 | $0.12 | 12000 |
| 2022-04-25 | 0.13 | $0.12 | 1000 |
| 2022-04-22 | 0.13 | $0.12 | — |
| 2022-04-21 | 0.13 | $0.12 | — |
| 2022-04-20 | 0.13 | $0.12 | — |
| 2022-04-19 | 0.13 | $0.12 | — |
| 2022-04-18 | 0.13 | $0.12 | — |
| 2022-04-14 | 0.13 | $0.12 | — |
| 2022-04-13 | 0.13 | $0.12 | — |
| 2022-04-12 | 0.13 | $0.12 | 7000 |
| 2022-04-11 | 0.13 | $0.14 | — |
| 2022-04-08 | 0.13 | $0.14 | 5000 |
| 2022-04-07 | 0.13 | $0.13 | — |
| 2022-04-06 | 0.13 | $0.13 | — |
| 2022-04-05 | 0.13 | $0.13 | 5000 |
| 2022-04-04 | 0.13 | $0.13 | 47000 |
| 2022-04-01 | 0.13 | $0.12 | 100 |
| 2022-03-31 | 0.13 | $0.13 | 7900 |
| 2022-03-30 | 0.13 | $0.14 | — |
| 2022-03-29 | 0.13 | $0.14 | — |
| 2022-03-28 | 0.13 | $0.14 | — |
| 2022-03-25 | 0.13 | $0.14 | — |
| 2022-03-24 | 0.13 | $0.14 | — |
| 2022-03-23 | 0.12 | $0.14 | — |
| 2022-03-22 | 0.12 | $0.14 | 18502 |
| 2022-03-21 | 0.12 | $0.12 | — |
| 2022-03-18 | 0.12 | $0.12 | — |
| 2022-03-17 | 0.12 | $0.12 | — |
| 2022-03-16 | 0.12 | $0.12 | 5000 |
| 2022-03-15 | 0.12 | $0.12 | — |
| 2022-03-14 | 0.12 | $0.12 | — |
| 2022-03-11 | 0.12 | $0.12 | 12000 |
| 2022-03-10 | 0.12 | $0.11 | 19000 |
| 2022-03-09 | 0.12 | $0.12 | 3000 |
| 2022-03-08 | 0.12 | $0.12 | — |
| 2022-03-07 | 0.12 | $0.12 | 1000 |
| 2022-03-04 | 0.12 | $0.12 | 3000 |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.12 | $0.12 | 4444 |
| 2022-03-01 | 0.12 | $0.13 | — |
| 2022-02-28 | 0.12 | $0.13 | — |
| 2022-02-25 | 0.12 | $0.13 | — |
| 2022-02-24 | 0.12 | $0.13 | — |
| 2022-02-23 | 0.12 | $0.13 | 6000 |
| 2022-02-22 | 0.12 | $0.13 | 3000 |
| 2022-02-18 | 0.12 | $0.13 | — |
| 2022-02-17 | 0.12 | $0.13 | — |
| 2022-02-16 | 0.12 | $0.13 | — |
| 2022-02-15 | 0.12 | $0.13 | 13500 |
| 2022-02-14 | 0.12 | $0.11 | — |
| 2022-02-11 | 0.12 | $0.11 | — |
| 2022-02-10 | 0.12 | $0.11 | — |
| 2022-02-09 | 0.12 | $0.11 | — |
| 2022-02-08 | 0.12 | $0.11 | — |
| 2022-02-07 | 0.13 | $0.11 | 180 |
| 2022-02-04 | 0.13 | $0.11 | 3000 |
| 2022-02-03 | 0.13 | $0.12 | — |
| 2022-02-02 | 0.13 | $0.12 | 4400 |
| 2022-02-01 | 0.13 | $0.12 | 2000 |
| 2022-01-31 | 0.13 | $0.13 | 1000 |
| 2022-01-28 | 0.13 | $0.14 | 1000 |
| 2022-01-27 | 0.13 | $0.12 | 6596 |
| 2022-01-26 | 0.13 | $0.14 | 1000 |
| 2022-01-25 | 0.13 | $0.12 | 14000 |
| 2022-01-24 | 0.13 | $0.13 | — |
| 2022-01-21 | 0.14 | $0.13 | 10000 |
| 2022-01-20 | 0.14 | $0.14 | — |
| 2022-01-19 | 0.14 | $0.14 | — |
| 2022-01-18 | 0.14 | $0.14 | — |
| 2022-01-14 | 0.14 | $0.14 | — |
| 2022-01-13 | 0.14 | $0.14 | — |
| 2022-01-12 | 0.14 | $0.14 | — |
| 2022-01-11 | 0.14 | $0.14 | — |
| 2022-01-10 | 0.13 | $0.14 | 1000 |
| 2022-01-07 | 0.13 | $0.12 | 40200 |
| 2022-01-06 | 0.14 | $0.14 | — |
| 2022-01-05 | 0.13 | $0.14 | 1000 |
| 2022-01-04 | 0.13 | $0.14 | 4152 |
| 2022-01-03 | 0.13 | $0.14 | — |
| 2021-12-31 | 0.13 | $0.14 | — |
| 2021-12-30 | 0.13 | $0.14 | — |
| 2021-12-29 | 0.13 | $0.14 | — |
| 2021-12-28 | 0.12 | $0.14 | 7052 |
| 2021-12-27 | 0.12 | $0.13 | 9789 |
| 2021-12-23 | 0.12 | $0.13 | 1250 |
| 2021-12-22 | 0.12 | $0.13 | 27000 |
| 2021-12-21 | 0.12 | $0.12 | 27500 |
| 2021-12-20 | 0.12 | $0.12 | — |
| 2021-12-17 | 0.12 | $0.12 | — |
| 2021-12-16 | 0.12 | $0.12 | 1000 |
| 2021-12-15 | 0.12 | $0.10 | 6100 |
| 2021-12-14 | 0.12 | $0.12 | — |
| 2021-12-13 | 0.12 | $0.12 | — |
| 2021-12-10 | 0.12 | $0.12 | 12000 |
| 2021-12-09 | 0.12 | $0.12 | — |
| 2021-12-08 | 0.12 | $0.12 | — |
| 2021-12-07 | 0.12 | $0.12 | — |
| 2021-12-06 | 0.12 | $0.12 | — |
| 2021-12-03 | 0.12 | $0.12 | 299 |
| 2021-12-02 | 0.12 | $0.12 | — |
| 2021-12-01 | 0.12 | $0.12 | 1020 |
| 2021-11-30 | 0.12 | $0.12 | 1020 |
| 2021-11-29 | 0.12 | $0.12 | 110500 |
| 2021-11-26 | 0.12 | $0.12 | — |
| 2021-11-24 | 0.12 | $0.12 | 1633 |
| 2021-11-23 | 0.12 | $0.11 | — |
| 2021-11-22 | 0.12 | $0.11 | 1300 |
| 2021-11-19 | 0.12 | $0.12 | — |
| 2021-11-18 | 0.12 | $0.12 | — |
| 2021-11-17 | 0.12 | $0.12 | 3577 |
| 2021-11-16 | 0.13 | $0.12 | 2625 |
| 2021-11-15 | 0.13 | $0.13 | — |
| 2021-11-12 | 0.13 | $0.13 | — |
| 2021-11-11 | 0.13 | $0.13 | 1000 |
| 2021-11-10 | 0.13 | $0.12 | 5550 |
| 2021-11-09 | 0.13 | $0.13 | 1500 |
| 2021-11-08 | 0.13 | $0.11 | 174500 |
| 2021-11-05 | 0.13 | $0.13 | 4000 |
| 2021-11-04 | 0.13 | $0.13 | 24560 |
| 2021-11-03 | 0.13 | $0.13 | — |
| 2021-11-02 | 0.13 | $0.13 | 1000 |
| 2021-11-01 | 0.13 | $0.13 | 14500 |
| 2021-10-29 | 0.13 | $0.13 | 2000 |
| 2021-10-28 | 0.13 | $0.13 | 46300 |
| 2021-10-27 | 0.13 | $0.13 | 3400 |
| 2021-10-26 | 0.13 | $0.13 | 1000 |
| 2021-10-25 | 0.13 | $0.13 | 11000 |
| 2021-10-22 | 0.13 | $0.13 | 87500 |
| 2021-10-21 | 0.13 | $0.13 | 2501 |
| 2021-10-20 | 0.12 | $0.13 | 12799 |
| 2021-10-19 | 0.12 | $0.12 | 700 |
| 2021-10-18 | 0.12 | $0.12 | 1200 |
| 2021-10-15 | 0.12 | $0.12 | 3400 |
| 2021-10-14 | 0.12 | $0.13 | — |
| 2021-10-13 | 0.12 | $0.13 | — |
| 2021-10-12 | 0.12 | $0.13 | 1000 |
| 2021-10-11 | 0.12 | $0.12 | — |
| 2021-10-08 | 0.12 | $0.12 | 11000 |
| 2021-10-07 | 0.12 | $0.12 | 10500 |
| 2021-10-06 | 0.12 | $0.13 | 1500 |
| 2021-10-05 | 0.12 | $0.13 | 1000 |
| 2021-10-04 | 0.12 | $0.12 | 2700 |
| 2021-10-01 | 0.11 | $0.13 | 2500 |
| 2021-09-30 | 0.11 | $0.11 | 6000 |
| 2021-09-29 | 0.11 | $0.12 | — |
| 2021-09-28 | 0.11 | $0.12 | 10000 |
| 2021-09-27 | 0.11 | $0.12 | 18523 |
| 2021-09-24 | 0.11 | $0.12 | 1500 |
| 2021-09-23 | 0.11 | $0.12 | 4000 |
| 2021-09-22 | 0.11 | $0.11 | 1000 |
| 2021-09-21 | 0.11 | $0.11 | 3500 |
| 2021-09-20 | 0.11 | $0.11 | 27350 |
| 2021-09-17 | 0.11 | $0.11 | 5803 |
| 2021-09-16 | 0.11 | $0.11 | 15733 |
| 2021-09-15 | 0.11 | $0.12 | 7400 |
| 2021-09-14 | 0.11 | $0.12 | 4600 |
| 2021-09-13 | 0.11 | $0.11 | 7500 |
| 2021-09-10 | 0.11 | $0.12 | 1571 |
| 2021-09-09 | 0.11 | $0.12 | 3000 |
| 2021-09-08 | 0.11 | $0.11 | 7325 |
| 2021-09-07 | 0.11 | $0.11 | 22000 |
| 2021-09-03 | 0.12 | $0.12 | 100 |
| 2021-09-02 | 0.12 | $0.12 | — |
| 2021-09-01 | 0.12 | $0.12 | 2568 |
| 2021-08-31 | 0.11 | $0.11 | 6000 |
| 2021-08-30 | 0.12 | $0.11 | 8939 |
| 2021-08-27 | 0.12 | $0.11 | 1100 |
| 2021-08-26 | 0.12 | $0.12 | 9587 |
| 2021-08-25 | 0.12 | $0.11 | 503 |
| 2021-08-24 | 0.12 | $0.11 | 1000 |
| 2021-08-23 | 0.12 | $0.12 | 550 |
| 2021-08-20 | 0.12 | $0.12 | 4000 |
| 2021-08-19 | 0.12 | $0.12 | — |
| 2021-08-18 | 0.12 | $0.12 | 500 |
| 2021-08-17 | 0.12 | $0.12 | 6500 |
| 2021-08-16 | 0.12 | $0.12 | — |
| 2021-08-13 | 0.12 | $0.12 | 2500 |
| 2021-08-12 | 0.12 | $0.12 | 1000 |
| 2021-08-11 | 0.12 | $0.12 | — |
| 2021-08-10 | 0.12 | $0.12 | 4200 |
| 2021-08-09 | 0.12 | $0.11 | 23000 |
| 2021-08-06 | 0.12 | $0.12 | 1200 |
| 2021-08-05 | 0.12 | $0.12 | 1000 |
| 2021-08-04 | 0.12 | $0.11 | 2000 |
| 2021-08-03 | 0.12 | $0.11 | 4200 |
| 2021-08-02 | 0.12 | $0.13 | 5500 |
| 2021-07-30 | 0.12 | $0.12 | 1000 |
| 2021-07-29 | 0.12 | $0.12 | 1000 |
| 2021-07-28 | 0.12 | $0.11 | 22000 |
| 2021-07-27 | 0.13 | $0.12 | 1000 |
| 2021-07-26 | 0.13 | $0.12 | 750 |
| 2021-07-23 | 0.13 | $0.11 | 3103 |
| 2021-07-22 | 0.13 | $0.11 | 29900 |
| 2021-07-21 | 0.13 | $0.13 | — |
| 2021-07-20 | 0.13 | $0.13 | 100 |
| 2021-07-19 | 0.14 | $0.13 | 1450 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-07-14
Close Price
$0.05
Vol: 2000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.07
Maximum
0.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.05 | 2000 |
| 2026-07-13 | 0.04 | $0.05 | 2000 |
| 2026-07-10 | 0.04 | $0.05 | 2000 |
| 2026-07-09 | 0.04 | $0.05 | 21000 |
| 2026-07-08 | 0.04 | $0.05 | — |
| 2026-07-07 | 0.04 | $0.05 | — |
| 2026-07-06 | 0.04 | $0.05 | 1000 |
| 2026-07-02 | 0.04 | $0.05 | 33563 |
| 2026-07-01 | 0.04 | $0.05 | 33563 |
| 2026-06-30 | 0.04 | $0.05 | 59563 |
| 2026-06-29 | 0.04 | $0.04 | 27000 |
| 2026-06-26 | 0.04 | $0.04 | 52034 |
| 2026-06-25 | 0.04 | $0.05 | 30000 |
| 2026-06-24 | 0.04 | $0.05 | 141900 |
| 2026-06-23 | 0.04 | $0.05 | 82284 |
| 2026-06-22 | 0.04 | $0.05 | 18600 |
| 2026-06-18 | 0.04 | $0.05 | 153909 |
| 2026-06-17 | 0.04 | $0.05 | 5000 |
| 2026-06-16 | 0.04 | $0.04 | 60091 |
| 2026-06-15 | 0.04 | $0.04 | 18600 |
| 2026-06-12 | 0.04 | $0.04 | 18600 |
| 2026-06-11 | 0.04 | $0.04 | 18600 |
| 2026-06-10 | 0.04 | $0.04 | 20000 |
| 2026-06-09 | 0.04 | $0.05 | 15000 |
| 2026-06-08 | 0.04 | $0.03 | 440450 |
| 2026-06-05 | 0.05 | $0.04 | 125000 |
| 2026-06-04 | 0.05 | $0.04 | 189000 |
| 2026-06-03 | 0.05 | $0.05 | 120000 |
| 2026-06-02 | 0.05 | $0.05 | 120000 |
| 2026-06-01 | 0.05 | $0.05 | 120000 |
| 2026-05-29 | 0.05 | $0.05 | 120000 |
| 2026-05-28 | 0.05 | $0.05 | 120000 |
| 2026-05-27 | 0.05 | $0.05 | 143000 |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | 5500 |
| 2026-05-21 | 0.05 | $0.05 | 10000 |
| 2026-05-20 | 0.05 | $0.05 | 10000 |
| 2026-05-19 | 0.05 | $0.06 | 5500 |
| 2026-05-18 | 0.05 | $0.06 | 5500 |
| 2026-05-15 | 0.05 | $0.06 | — |
| 2026-05-14 | 0.05 | $0.06 | 18500 |
| 2026-05-13 | 0.05 | $0.06 | 5500 |
| 2026-05-12 | 0.05 | $0.06 | 6500 |
| 2026-05-11 | 0.05 | $0.06 | 12560 |
| 2026-05-08 | 0.05 | $0.05 | 12560 |
| 2026-05-07 | 0.05 | $0.05 | 5000 |
| 2026-05-06 | 0.05 | $0.06 | 12560 |
| 2026-05-05 | 0.05 | $0.05 | 12560 |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | 12560 |
| 2026-04-30 | 0.05 | $0.05 | 12560 |
| 2026-04-29 | 0.05 | $0.05 | 12560 |
| 2026-04-28 | 0.05 | $0.05 | 12560 |
| 2026-04-27 | 0.05 | $0.05 | 12560 |
| 2026-04-24 | 0.05 | $0.05 | 12560 |
| 2026-04-23 | 0.05 | $0.05 | 29000 |
| 2026-04-22 | 0.05 | $0.06 | 12560 |
| 2026-04-21 | 0.05 | $0.05 | 13000 |
| 2026-04-20 | 0.05 | $0.06 | — |
| 2026-04-17 | 0.05 | $0.06 | 12560 |
| 2026-04-16 | 0.05 | $0.06 | 13860 |
| 2026-04-15 | 0.05 | $0.06 | 5000 |
| 2026-04-14 | 0.05 | $0.05 | 14091 |
| 2026-04-13 | 0.05 | $0.05 | 14091 |
| 2026-04-10 | 0.06 | $0.05 | 14091 |
| 2026-04-09 | 0.06 | $0.06 | 14091 |
| 2026-04-08 | 0.06 | $0.05 | 14091 |
| 2026-04-07 | 0.06 | $0.05 | 14091 |
| 2026-04-06 | 0.06 | $0.05 | 32091 |
| 2026-04-02 | 0.06 | $0.06 | 10000 |
| 2026-04-01 | 0.06 | $0.06 | 26900 |
| 2026-03-31 | 0.06 | $0.05 | 10000 |
| 2026-03-30 | 0.06 | $0.05 | 10000 |
| 2026-03-27 | 0.06 | $0.05 | 10000 |
| 2026-03-26 | 0.06 | $0.05 | 10000 |
| 2026-03-25 | 0.06 | $0.06 | 10000 |
| 2026-03-24 | 0.06 | $0.06 | 10000 |
| 2026-03-23 | 0.06 | $0.05 | 16920 |
| 2026-03-20 | 0.06 | $0.06 | 10000 |
| 2026-03-19 | 0.06 | $0.06 | 10000 |
| 2026-03-18 | 0.06 | $0.06 | 77737 |
| 2026-03-17 | 0.06 | $0.06 | 77737 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 77737 |
| 2026-03-12 | 0.06 | $0.06 | 77737 |
| 2026-03-11 | 0.06 | $0.06 | 77737 |
| 2026-03-10 | 0.06 | $0.06 | 77737 |
| 2026-03-09 | 0.06 | $0.06 | 77737 |
| 2026-03-06 | 0.06 | $0.06 | 77737 |
| 2026-03-05 | 0.06 | $0.06 | 77737 |
| 2026-03-04 | 0.06 | $0.05 | 137737 |
| 2026-03-03 | 0.06 | $0.05 | 34000 |
| 2026-03-02 | 0.06 | $0.06 | 34000 |
| 2026-02-27 | 0.06 | $0.06 | 34000 |
| 2026-02-26 | 0.05 | $0.06 | 34000 |
| 2026-02-25 | 0.05 | $0.06 | 159100 |
| 2026-02-24 | 0.05 | $0.06 | 65200 |
| 2026-02-23 | 0.05 | $0.05 | 81920 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | 5000 |
| 2026-02-13 | 0.05 | $0.04 | — |
| 2026-02-12 | 0.05 | $0.04 | 20000 |
| 2026-02-11 | 0.05 | $0.04 | 19000 |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | 15000 |
| 2026-02-05 | 0.05 | $0.05 | 63915 |
| 2026-02-04 | 0.05 | $0.05 | 63915 |
| 2026-02-03 | 0.04 | $0.05 | 63915 |
| 2026-02-02 | 0.04 | $0.05 | 112352 |
| 2026-01-30 | 0.04 | $0.05 | 22000 |
| 2026-01-29 | 0.04 | $0.05 | 6000 |
| 2026-01-28 | 0.04 | $0.05 | 110000 |
| 2026-01-27 | 0.04 | $0.04 | 9400 |
| 2026-01-26 | 0.04 | $0.04 | 10000 |
| 2026-01-23 | 0.04 | $0.04 | 6000 |
| 2026-01-22 | 0.04 | $0.04 | 6000 |
| 2026-01-21 | 0.04 | $0.04 | 6000 |
| 2026-01-20 | 0.04 | $0.04 | 6000 |
| 2026-01-16 | 0.04 | $0.04 | 6000 |
| 2026-01-15 | 0.04 | $0.04 | 6000 |
| 2026-01-14 | 0.04 | $0.04 | 10000 |
| 2026-01-13 | 0.04 | $0.04 | 108600 |
| 2026-01-12 | 0.04 | $0.04 | 6000 |
| 2026-01-09 | 0.04 | $0.04 | 6000 |
| 2026-01-08 | 0.04 | $0.04 | 6000 |
| 2026-01-07 | 0.04 | $0.04 | 10000 |
| 2026-01-06 | 0.04 | $0.03 | 16000 |
| 2026-01-05 | 0.04 | $0.04 | 31000 |
| 2026-01-02 | 0.04 | $0.04 | 31770 |
| 2025-12-31 | 0.04 | $0.04 | 41000 |
| 2025-12-30 | 0.04 | $0.04 | 10000 |
| 2025-12-29 | 0.04 | $0.04 | 31010 |
| 2025-12-26 | 0.04 | $0.03 | 10000 |
| 2025-12-24 | 0.04 | $0.04 | 10000 |
| 2025-12-23 | 0.04 | $0.04 | 2000 |
| 2025-12-22 | 0.04 | $0.04 | 10200 |
| 2025-12-19 | 0.04 | $0.04 | 2000 |
| 2025-12-18 | 0.04 | $0.04 | 2000 |
| 2025-12-17 | 0.04 | $0.04 | 2000 |
| 2025-12-16 | 0.04 | $0.04 | 2000 |
| 2025-12-15 | 0.04 | $0.04 | 10000 |
| 2025-12-12 | 0.04 | $0.04 | 32585 |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | — |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 2000 |
| 2025-12-05 | 0.05 | $0.05 | 2000 |
| 2025-12-04 | 0.05 | $0.05 | 2000 |
| 2025-12-03 | 0.05 | $0.05 | 2000 |
| 2025-12-02 | 0.05 | $0.05 | 2000 |
| 2025-12-01 | 0.05 | $0.05 | 10000 |
| 2025-11-28 | 0.04 | $0.04 | 10000 |
| 2025-11-26 | 0.05 | $0.05 | 2000 |
| 2025-11-25 | 0.05 | $0.05 | 39600 |
| 2025-11-24 | 0.04 | $0.04 | 2000 |
| 2025-11-21 | 0.05 | $0.04 | 5000 |
| 2025-11-20 | 0.05 | $0.04 | 20000 |
| 2025-11-19 | 0.05 | $0.04 | 39000 |
| 2025-11-18 | 0.05 | $0.05 | 15000 |
| 2025-11-17 | 0.05 | $0.05 | 15000 |
| 2025-11-14 | 0.05 | $0.05 | 15000 |
| 2025-11-13 | 0.05 | $0.05 | 15027 |
| 2025-11-12 | 0.05 | $0.05 | 10000 |
| 2025-11-11 | 0.05 | $0.05 | 10000 |
| 2025-11-10 | 0.05 | $0.05 | 10000 |
| 2025-11-07 | 0.05 | $0.05 | 10000 |
| 2025-11-06 | 0.05 | $0.05 | 10000 |
| 2025-11-05 | 0.05 | $0.05 | 10000 |
| 2025-11-04 | 0.05 | $0.05 | 39000 |
| 2025-11-03 | 0.05 | $0.05 | 10000 |
| 2025-10-31 | 0.05 | $0.05 | 10000 |
| 2025-10-30 | 0.05 | $0.05 | 10000 |
| 2025-10-29 | 0.05 | $0.05 | 10000 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | 10000 |
| 2025-10-22 | 0.05 | $0.05 | 49000 |
| 2025-10-21 | 0.06 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | 53032 |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | 1000 |
| 2025-10-14 | 0.05 | $0.05 | 41580 |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | 3000 |
| 2025-10-09 | 0.05 | $0.06 | 10000 |
| 2025-10-08 | 0.05 | $0.05 | 21200 |
| 2025-10-07 | 0.05 | $0.05 | 38105 |
| 2025-10-06 | 0.05 | $0.05 | 1.0M |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.04 | $0.05 | — |
| 2025-10-01 | 0.04 | $0.05 | — |
| 2025-09-30 | 0.04 | $0.05 | 500 |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | 10500 |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | 10000 |
| 2025-09-23 | 0.04 | $0.04 | 31700 |
| 2025-09-22 | 0.04 | $0.05 | — |
| 2025-09-19 | 0.04 | $0.05 | 10323 |
| 2025-09-18 | 0.04 | $0.04 | 65160 |
| 2025-09-17 | 0.04 | $0.05 | 10100 |
| 2025-09-16 | 0.04 | $0.04 | 84000 |
| 2025-09-15 | 0.03 | $0.04 | 116100 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | 5000 |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | 100000 |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 15000 |
| 2025-08-29 | 0.03 | $0.03 | 40500 |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 20500 |
| 2025-08-21 | 0.03 | $0.03 | 20500 |
| 2025-08-20 | 0.03 | $0.03 | 20500 |
| 2025-08-19 | 0.03 | $0.03 | 20500 |
| 2025-08-18 | 0.03 | $0.03 | 8100 |
| 2025-08-15 | 0.03 | $0.03 | 20500 |
| 2025-08-14 | 0.04 | $0.03 | — |
| 2025-08-13 | 0.04 | $0.03 | — |
| 2025-08-12 | 0.04 | $0.03 | — |
| 2025-08-11 | 0.04 | $0.03 | 10000 |
| 2025-08-08 | 0.04 | $0.03 | — |
| 2025-08-07 | 0.04 | $0.03 | — |
| 2025-08-06 | 0.04 | $0.03 | — |
| 2025-08-05 | 0.04 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 10000 |
| 2025-07-25 | 0.03 | $0.03 | 10240 |
| 2025-07-24 | 0.03 | $0.03 | 2500 |
| 2025-07-23 | 0.03 | $0.04 | — |
| 2025-07-22 | 0.03 | $0.04 | 1200 |
| 2025-07-21 | 0.03 | $0.03 | 10000 |
| 2025-07-18 | 0.03 | $0.03 | 10000 |
| 2025-07-17 | 0.03 | $0.03 | 10000 |
| 2025-07-16 | 0.03 | $0.03 | 10000 |
| 2025-07-15 | 0.03 | $0.03 | 10000 |
| 2025-07-14 | 0.03 | $0.03 | 10000 |
| 2025-07-11 | 0.03 | $0.03 | 10000 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 10000 |
| 2025-07-08 | 0.03 | $0.03 | 27000 |
| 2025-07-07 | 0.03 | $0.03 | 27000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 27000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | 33000 |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | 1700 |
| 2025-06-17 | 0.03 | $0.03 | 2000 |
| 2025-06-16 | 0.03 | $0.03 | 3000 |
| 2025-06-13 | 0.03 | $0.03 | 14366 |
| 2025-06-12 | 0.04 | $0.03 | 368000 |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.03 | $0.04 | — |
| 2025-06-03 | 0.03 | $0.04 | — |
| 2025-06-02 | 0.03 | $0.04 | — |
| 2025-05-30 | 0.03 | $0.04 | — |
| 2025-05-29 | 0.03 | $0.04 | — |
| 2025-05-28 | 0.03 | $0.04 | — |
| 2025-05-27 | 0.03 | $0.04 | 2028 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | 45000 |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | 30500 |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | 17986 |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 20000 |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | 20000 |
| 2025-04-03 | 0.02 | $0.03 | 20000 |
| 2025-04-02 | 0.02 | $0.03 | 20000 |
| 2025-04-01 | 0.02 | $0.03 | 6200 |
| 2025-03-31 | 0.02 | $0.02 | 20000 |
| 2025-03-28 | 0.02 | $0.02 | 20000 |
| 2025-03-27 | 0.02 | $0.02 | 20000 |
| 2025-03-26 | 0.02 | $0.02 | 6666 |
| 2025-03-25 | 0.03 | $0.02 | 20000 |
| 2025-03-24 | 0.03 | $0.02 | 10000 |
| 2025-03-21 | 0.03 | $0.02 | 25000 |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | 1898 |
| 2025-03-18 | 0.03 | $0.03 | 20000 |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | 20000 |
| 2025-03-13 | 0.03 | $0.02 | 20000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 5000 |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 15000 |
| 2025-03-05 | 0.03 | $0.03 | 15000 |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 18000 |
| 2025-02-27 | 0.03 | $0.03 | 18000 |
| 2025-02-26 | 0.03 | $0.03 | 18000 |
| 2025-02-25 | 0.03 | $0.03 | 18000 |
| 2025-02-24 | 0.03 | $0.03 | 18000 |
| 2025-02-21 | 0.03 | $0.03 | 18000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 18000 |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | 1319 |
| 2025-02-12 | 0.03 | $0.03 | 7500 |
| 2025-02-11 | 0.03 | $0.04 | 23500 |
| 2025-02-10 | 0.03 | $0.03 | 18000 |
| 2025-02-07 | 0.03 | $0.03 | 18000 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 18000 |
| 2025-02-04 | 0.03 | $0.03 | 27000 |
| 2025-02-03 | 0.03 | $0.03 | 15000 |
| 2025-01-31 | 0.03 | $0.03 | 6400 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 5700 |
| 2025-01-28 | 0.03 | $0.04 | 24000 |
| 2025-01-27 | 0.03 | $0.03 | 7000 |
| 2025-01-24 | 0.03 | $0.03 | 8300 |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 15000 |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | 7000 |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 15000 |
| 2025-01-14 | 0.03 | $0.03 | 15000 |
| 2025-01-13 | 0.03 | $0.03 | 52600 |
| 2025-01-10 | 0.03 | $0.03 | 10150 |
| 2025-01-08 | 0.02 | $0.03 | 300 |
| 2025-01-07 | 0.02 | $0.03 | 6000 |
| 2025-01-06 | 0.02 | $0.02 | 550 |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 20380 |
| 2024-12-30 | 0.02 | $0.02 | 50000 |
| 2024-12-27 | 0.02 | $0.02 | 50000 |
| 2024-12-26 | 0.02 | $0.02 | 50000 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 50000 |
| 2024-12-20 | 0.02 | $0.02 | 50000 |
| 2024-12-19 | 0.02 | $0.02 | 50000 |
| 2024-12-18 | 0.02 | $0.02 | 50000 |
| 2024-12-17 | 0.02 | $0.02 | 38000 |
| 2024-12-16 | 0.02 | $0.02 | 69500 |
| 2024-12-13 | 0.02 | $0.02 | 8000 |
| 2024-12-12 | 0.02 | $0.02 | 8000 |
| 2024-12-11 | 0.02 | $0.02 | 21000 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 3700 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 8000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 8000 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 8000 |
| 2024-11-26 | 0.02 | $0.02 | 33300 |
| 2024-11-25 | 0.02 | $0.02 | 16000 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 8000 |
| 2024-11-20 | 0.02 | $0.02 | 9000 |
| 2024-11-19 | 0.02 | $0.02 | 13000 |
| 2024-11-18 | 0.02 | $0.02 | 14000 |
| 2024-11-15 | 0.02 | $0.02 | 8000 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.02 | $0.03 | 26000 |
| 2024-11-12 | 0.02 | $0.03 | 11581 |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 55000 |
| 2024-11-07 | 0.02 | $0.02 | 25000 |
| 2024-11-06 | 0.03 | $0.03 | 55000 |
| 2024-11-05 | 0.02 | $0.03 | 65000 |
| 2024-11-04 | 0.02 | $0.03 | — |
| 2024-11-01 | 0.02 | $0.03 | 27000 |
| 2024-10-31 | 0.02 | $0.03 | 3000 |
| 2024-10-30 | 0.02 | $0.03 | 8000 |
| 2024-10-29 | 0.02 | $0.02 | 11025 |
| 2024-10-28 | 0.02 | $0.02 | 29325 |
| 2024-10-25 | 0.02 | $0.03 | 60000 |
| 2024-10-24 | 0.02 | $0.02 | 14000 |
| 2024-10-23 | 0.02 | $0.02 | 26600 |
| 2024-10-22 | 0.02 | $0.03 | — |
| 2024-10-21 | 0.02 | $0.03 | 7000 |
| 2024-10-18 | 0.02 | $0.02 | 7000 |
| 2024-10-17 | 0.02 | $0.03 | 50000 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.03 | $0.02 | 5000 |
| 2024-10-14 | 0.03 | $0.02 | 23000 |
| 2024-10-11 | 0.03 | $0.02 | — |
| 2024-10-10 | 0.03 | $0.02 | 23000 |
| 2024-10-09 | 0.03 | $0.02 | 88000 |
| 2024-10-08 | 0.03 | $0.03 | 10000 |
| 2024-10-07 | 0.03 | $0.03 | 10000 |
| 2024-10-04 | 0.03 | $0.03 | 8200 |
| 2024-10-03 | 0.03 | $0.03 | 17800 |
| 2024-10-02 | 0.03 | $0.03 | 13000 |
| 2024-10-01 | 0.03 | $0.03 | 38000 |
| 2024-09-30 | 0.03 | $0.03 | 12250 |
| 2024-09-27 | 0.03 | $0.03 | 13000 |
| 2024-09-26 | 0.03 | $0.02 | 15800 |
| 2024-09-25 | 0.03 | $0.03 | 43600 |
| 2024-09-24 | 0.03 | $0.03 | 14000 |
| 2024-09-23 | 0.03 | $0.03 | 40400 |
| 2024-09-20 | 0.03 | $0.03 | 10000 |
| 2024-09-19 | 0.03 | $0.04 | 31000 |
| 2024-09-18 | 0.03 | $0.03 | 42000 |
| 2024-09-17 | 0.03 | $0.03 | 21000 |
| 2024-09-16 | 0.03 | $0.03 | 10000 |
| 2024-09-13 | 0.03 | $0.03 | 14000 |
| 2024-09-12 | 0.03 | $0.04 | 21000 |
| 2024-09-11 | 0.03 | $0.03 | 51375 |
| 2024-09-10 | 0.03 | $0.04 | 42000 |
| 2024-09-09 | 0.03 | $0.03 | 26800 |
| 2024-09-06 | 0.03 | $0.03 | 14000 |
| 2024-09-05 | 0.03 | $0.03 | 13200 |
| 2024-09-04 | 0.03 | $0.03 | 16100 |
| 2024-09-03 | 0.03 | $0.03 | 53780 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 20000 |
| 2024-08-28 | 0.03 | $0.03 | 20000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 5000 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | 21000 |
| 2024-08-20 | 0.03 | $0.03 | 29000 |
| 2024-08-19 | 0.03 | $0.03 | 8000 |
| 2024-08-16 | 0.03 | $0.03 | 15000 |
| 2024-08-15 | 0.03 | $0.03 | 14000 |
| 2024-08-14 | 0.03 | $0.03 | 10000 |
| 2024-08-13 | 0.03 | $0.03 | 16550 |
| 2024-08-12 | 0.03 | $0.03 | 40000 |
| 2024-08-09 | 0.03 | $0.03 | 2828 |
| 2024-08-08 | 0.03 | $0.03 | 15000 |
| 2024-08-07 | 0.03 | $0.03 | 4000 |
| 2024-08-06 | 0.03 | $0.03 | 1000 |
| 2024-08-05 | 0.03 | $0.03 | 31000 |
| 2024-08-02 | 0.03 | $0.04 | 12000 |
| 2024-08-01 | 0.03 | $0.04 | 12000 |
| 2024-07-31 | 0.03 | $0.04 | 34000 |
| 2024-07-30 | 0.03 | $0.03 | 45000 |
| 2024-07-29 | 0.03 | $0.03 | 45000 |
| 2024-07-26 | 0.03 | $0.03 | 60500 |
| 2024-07-25 | 0.03 | $0.03 | 214500 |
| 2024-07-24 | 0.03 | $0.03 | 66662 |
| 2024-07-23 | 0.03 | $0.03 | 60000 |
| 2024-07-22 | 0.03 | $0.03 | 93614 |
| 2024-07-19 | 0.03 | $0.03 | 69500 |
| 2024-07-18 | 0.03 | $0.03 | 103000 |
| 2024-07-17 | 0.03 | $0.03 | 97000 |
| 2024-07-16 | 0.03 | $0.03 | 76000 |
| 2024-07-15 | 0.03 | $0.03 | 90000 |
| 2024-07-12 | 0.03 | $0.03 | 37000 |
| 2024-07-11 | 0.03 | $0.03 | 101077 |
| 2024-07-10 | 0.04 | $0.04 | 39000 |
| 2024-07-09 | 0.03 | $0.04 | 76500 |
| 2024-07-08 | 0.03 | $0.04 | 65000 |
| 2024-07-05 | 0.03 | $0.03 | 40000 |
| 2024-07-03 | 0.03 | $0.03 | 94500 |
| 2024-07-02 | 0.04 | $0.03 | 114000 |
| 2024-06-28 | 0.04 | $0.03 | 91000 |
| 2024-06-27 | 0.04 | $0.03 | 11500 |
| 2024-06-26 | 0.04 | $0.04 | 50000 |
| 2024-06-25 | 0.04 | $0.03 | 17000 |
| 2024-06-24 | 0.04 | $0.04 | 120000 |
| 2024-06-21 | 0.04 | $0.03 | 81981 |
| 2024-06-20 | 0.04 | $0.04 | 98500 |
| 2024-06-18 | 0.04 | $0.03 | 20000 |
| 2024-06-17 | 0.04 | $0.04 | 22000 |
| 2024-06-10 | 0.04 | $0.04 | 5000 |
| 2024-06-07 | 0.04 | $0.03 | 42000 |
| 2024-06-06 | 0.04 | $0.04 | 49000 |
| 2024-06-05 | 0.04 | $0.04 | 5000 |
| 2024-06-03 | 0.04 | $0.04 | 78000 |
| 2024-05-30 | 0.04 | $0.05 | 5000 |
| 2024-05-29 | 0.04 | $0.04 | 7000 |
| 2024-05-24 | 0.04 | $0.04 | 10000 |
| 2024-05-23 | 0.04 | $0.04 | 38000 |
| 2024-05-22 | 0.04 | $0.03 | 24000 |
| 2024-05-21 | 0.04 | $0.04 | 16000 |
| 2024-05-17 | 0.04 | $0.05 | 19500 |
| 2024-05-16 | 0.04 | $0.04 | 31000 |
| 2024-05-14 | 0.04 | $0.03 | 15500 |
| 2024-05-10 | 0.04 | $0.05 | 3000 |
| 2024-05-09 | 0.03 | $0.03 | 10000 |
| 2024-05-08 | 0.04 | $0.04 | 16786 |
| 2024-05-07 | 0.03 | $0.04 | 5076 |
| 2024-05-06 | 0.03 | $0.03 | 25000 |
| 2024-05-03 | 0.03 | $0.03 | 35000 |
| 2024-05-02 | 0.03 | $0.03 | 27000 |
| 2024-05-01 | 0.03 | $0.03 | 35000 |
| 2024-04-30 | 0.03 | $0.03 | 30000 |
| 2024-04-15 | 0.03 | $0.04 | 50000 |
| 2024-04-11 | 0.03 | $0.03 | 5000 |
| 2024-04-09 | 0.03 | $0.04 | 20000 |
| 2024-04-08 | 0.03 | $0.04 | 6000 |
| 2024-04-05 | 0.03 | $0.03 | 3158 |
| 2024-03-22 | 0.03 | $0.04 | 900 |
| 2024-03-20 | 0.03 | $0.04 | 10100 |
| 2024-03-15 | 0.03 | $0.03 | 20000 |
| 2024-03-06 | 0.03 | $0.03 | 10000 |
| 2024-03-05 | 0.03 | $0.03 | 31500 |
| 2024-02-29 | 0.03 | $0.03 | 15033 |
| 2024-02-27 | 0.03 | $0.03 | 11000 |
| 2024-02-26 | 0.03 | $0.03 | 21500 |
| 2024-02-23 | 0.03 | $0.03 | 10000 |
| 2024-02-22 | 0.03 | $0.03 | 16000 |
| 2024-02-21 | 0.03 | $0.03 | 15000 |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | 5000 |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | 25000 |
| 2024-02-12 | 0.03 | $0.03 | 35400 |
| 2024-02-09 | 0.03 | $0.02 | 16000 |
| 2024-02-08 | 0.03 | $0.03 | 10000 |
| 2024-02-07 | 0.03 | $0.02 | 21321 |
| 2024-02-06 | 0.03 | $0.03 | 14000 |
| 2024-02-05 | 0.04 | $0.03 | 15000 |
| 2024-02-02 | 0.04 | $0.04 | 25000 |
| 2024-02-01 | 0.04 | $0.04 | 34000 |
| 2024-01-31 | 0.04 | $0.04 | 35000 |
| 2024-01-30 | 0.04 | $0.04 | 25500 |
| 2024-01-29 | 0.04 | $0.04 | 45550 |
| 2024-01-26 | 0.04 | $0.05 | 68000 |
| 2024-01-25 | 0.04 | $0.04 | 38000 |
| 2024-01-24 | 0.04 | $0.04 | 37002 |
| 2024-01-23 | 0.04 | $0.04 | 32000 |
| 2024-01-22 | 0.05 | $0.04 | 51000 |
| 2024-01-19 | 0.05 | $0.04 | 11800 |
| 2024-01-18 | 0.05 | $0.05 | 31000 |
| 2024-01-17 | 0.05 | $0.04 | 50000 |
| 2024-01-16 | 0.05 | $0.05 | 50000 |
| 2024-01-12 | 0.06 | $0.05 | 117000 |
| 2024-01-11 | 0.06 | $0.05 | 16000 |
| 2024-01-10 | 0.06 | $0.06 | 23000 |
| 2024-01-09 | 0.06 | $0.06 | 45000 |
| 2024-01-08 | 0.06 | $0.05 | 55000 |
| 2024-01-05 | 0.06 | $0.06 | 44400 |
| 2024-01-04 | 0.06 | $0.06 | 63000 |
| 2024-01-03 | 0.06 | $0.06 | 54000 |
| 2024-01-02 | 0.06 | $0.06 | 56003 |
| 2023-12-29 | 0.06 | $0.06 | 24000 |
| 2023-12-28 | 0.06 | $0.06 | 15000 |
| 2023-12-27 | 0.06 | $0.06 | 10000 |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | 32301 |
| 2023-12-21 | 0.06 | $0.06 | 3000 |
| 2023-12-20 | 0.06 | $0.06 | 17000 |
| 2023-12-19 | 0.06 | $0.06 | 40000 |
| 2023-12-18 | 0.06 | $0.07 | 15000 |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | 4000 |
| 2023-12-13 | 0.06 | $0.06 | 40000 |
| 2023-12-12 | 0.06 | $0.06 | 8000 |
| 2023-12-11 | 0.06 | $0.06 | 30000 |
| 2023-12-08 | 0.06 | $0.06 | 10000 |
| 2023-12-07 | 0.06 | $0.06 | — |
| 2023-12-06 | 0.06 | $0.06 | 27000 |
| 2023-12-05 | 0.06 | $0.06 | 31041 |
| 2023-12-04 | 0.06 | $0.07 | 8000 |
| 2023-12-01 | 0.06 | $0.06 | 60000 |
| 2023-11-30 | 0.06 | $0.06 | 10000 |
| 2023-11-29 | 0.06 | $0.06 | 15000 |
| 2023-11-28 | 0.06 | $0.06 | 10000 |
| 2023-11-27 | 0.06 | $0.06 | 34000 |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | 4000 |
| 2023-11-21 | 0.06 | $0.06 | 37000 |
| 2023-11-20 | 0.06 | $0.06 | 20000 |
| 2023-11-17 | 0.06 | $0.06 | 5000 |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | 16000 |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | 65000 |
| 2023-11-10 | 0.06 | $0.06 | 30000 |
| 2023-11-09 | 0.06 | $0.06 | 30000 |
| 2023-11-08 | 0.05 | $0.06 | 38000 |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.06 | $0.05 | 55400 |
| 2023-11-02 | 0.06 | $0.06 | 25000 |
| 2023-11-01 | 0.06 | $0.06 | 10000 |
| 2023-10-31 | 0.06 | $0.06 | 29000 |
| 2023-10-30 | 0.06 | $0.06 | 46800 |
| 2023-10-27 | 0.06 | $0.06 | 10000 |
| 2023-10-26 | 0.06 | $0.06 | 25000 |
| 2023-10-25 | 0.06 | $0.06 | 25000 |
| 2023-10-24 | 0.06 | $0.06 | 4000 |
| 2023-10-23 | 0.06 | $0.05 | 35000 |
| 2023-10-20 | 0.06 | $0.05 | 40000 |
| 2023-10-19 | 0.06 | $0.06 | 50000 |
| 2023-10-18 | 0.06 | $0.06 | 28200 |
| 2023-10-17 | 0.06 | $0.06 | 80000 |
| 2023-10-16 | 0.06 | $0.06 | 25000 |
| 2023-10-13 | 0.06 | $0.06 | 10000 |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | 25000 |
| 2023-10-10 | 0.06 | $0.06 | 15000 |
| 2023-10-09 | 0.06 | $0.06 | 10000 |
| 2023-10-06 | 0.06 | $0.06 | 10000 |
| 2023-10-05 | 0.06 | $0.06 | 10000 |
| 2023-10-04 | 0.06 | $0.06 | 10000 |
| 2023-10-03 | 0.06 | $0.06 | 20100 |
| 2023-10-02 | 0.06 | $0.06 | 32000 |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | 38100 |
| 2023-09-27 | 0.06 | $0.07 | 81000 |
| 2023-09-26 | 0.06 | $0.06 | 20000 |
| 2023-09-25 | 0.06 | $0.06 | 30000 |
| 2023-09-22 | 0.06 | $0.06 | 20000 |
| 2023-09-21 | 0.06 | $0.06 | 20000 |
| 2023-09-20 | 0.06 | $0.07 | 18000 |
| 2023-09-19 | 0.06 | $0.07 | 30000 |
| 2023-09-18 | 0.06 | $0.07 | 40000 |
| 2023-09-15 | 0.06 | $0.06 | 32100 |
| 2023-09-14 | 0.06 | $0.07 | 30000 |
| 2023-09-13 | 0.06 | $0.06 | 36000 |
| 2023-09-12 | 0.06 | $0.07 | 32000 |
| 2023-09-11 | 0.06 | $0.06 | 26667 |
| 2023-09-08 | 0.06 | $0.07 | 43503 |
| 2023-09-07 | 0.06 | $0.06 | 20000 |
| 2023-09-06 | 0.06 | $0.06 | 20000 |
| 2023-09-05 | 0.07 | $0.06 | 40000 |
| 2023-09-01 | 0.07 | $0.06 | 50000 |
| 2023-08-31 | 0.07 | $0.06 | 39000 |
| 2023-08-30 | 0.07 | $0.06 | 10400 |
| 2023-08-29 | 0.07 | $0.07 | 20000 |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | — |
| 2023-08-17 | 0.07 | $0.07 | 20000 |
| 2023-08-16 | 0.07 | $0.07 | 100 |
| 2023-08-15 | 0.07 | $0.07 | 5560 |
| 2023-08-14 | 0.07 | $0.06 | — |
| 2023-08-11 | 0.07 | $0.06 | — |
| 2023-08-10 | 0.07 | $0.06 | 30500 |
| 2023-08-09 | 0.07 | $0.06 | 60000 |
| 2023-08-08 | 0.08 | $0.07 | 70750 |
| 2023-08-07 | 0.08 | $0.07 | 20000 |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.08 | $0.08 | — |
| 2023-08-02 | 0.08 | $0.08 | — |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.08 | $0.08 | 40000 |
| 2023-07-28 | 0.07 | $0.07 | — |
| 2023-07-27 | 0.08 | $0.07 | — |
| 2023-07-26 | 0.08 | $0.07 | — |
| 2023-07-25 | 0.08 | $0.07 | — |
| 2023-07-24 | 0.08 | $0.07 | — |
| 2023-07-21 | 0.08 | $0.07 | — |
| 2023-07-20 | 0.08 | $0.07 | 500 |
| 2023-07-19 | 0.08 | $0.07 | — |
| 2023-07-18 | 0.08 | $0.07 | 3300 |
| 2023-07-17 | 0.08 | $0.08 | — |
| 2023-07-14 | 0.08 | $0.08 | — |
| 2023-07-13 | 0.08 | $0.08 | — |
| 2023-07-12 | 0.08 | $0.08 | — |
| 2023-07-11 | 0.08 | $0.08 | — |
| 2023-07-10 | 0.08 | $0.08 | 1000 |
| 2023-07-07 | 0.08 | $0.08 | — |
| 2023-07-06 | 0.09 | $0.08 | — |
| 2023-07-05 | 0.09 | $0.08 | 11100 |
| 2023-07-03 | 0.09 | $0.09 | — |
| 2023-06-30 | 0.09 | $0.09 | — |
| 2023-06-29 | 0.09 | $0.09 | — |
| 2023-06-28 | 0.09 | $0.09 | — |
| 2023-06-27 | 0.09 | $0.09 | — |
| 2023-06-26 | 0.09 | $0.09 | — |
| 2023-06-23 | 0.09 | $0.09 | — |
| 2023-06-22 | 0.09 | $0.09 | — |
| 2023-06-21 | 0.09 | $0.09 | — |
| 2023-06-20 | 0.08 | $0.09 | — |
| 2023-06-16 | 0.08 | $0.09 | — |
| 2023-06-15 | 0.08 | $0.09 | — |
| 2023-06-14 | 0.08 | $0.09 | 22000 |
| 2023-06-13 | 0.08 | $0.08 | — |
| 2023-06-12 | 0.08 | $0.08 | — |
| 2023-06-09 | 0.08 | $0.08 | 12400 |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-06-07 | 0.07 | $0.07 | — |
| 2023-06-06 | 0.07 | $0.07 | — |
| 2023-06-05 | 0.07 | $0.07 | — |
| 2023-06-02 | 0.07 | $0.07 | — |
| 2023-06-01 | 0.07 | $0.07 | 1500 |
| 2023-05-31 | 0.07 | $0.08 | — |
| 2023-05-30 | 0.07 | $0.08 | 1500 |
| 2023-05-26 | 0.07 | $0.08 | — |
| 2023-05-25 | 0.07 | $0.08 | 2000 |
| 2023-05-24 | 0.07 | $0.07 | 2500 |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | 5000 |
| 2023-05-11 | 0.07 | $0.08 | 8000 |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.08 | $0.07 | — |
| 2023-04-27 | 0.08 | $0.07 | — |
| 2023-04-26 | 0.08 | $0.07 | 10000 |
| 2023-04-25 | 0.08 | $0.08 | 3000 |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | 500 |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | 1500 |
| 2023-04-11 | 0.08 | $0.07 | — |
| 2023-04-10 | 0.08 | $0.07 | 3000 |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.09 | $0.09 | — |
| 2023-04-04 | 0.08 | $0.09 | — |
| 2023-04-03 | 0.08 | $0.09 | — |
| 2023-03-31 | 0.08 | $0.09 | — |
| 2023-03-30 | 0.08 | $0.09 | — |
| 2023-03-29 | 0.08 | $0.09 | — |
| 2023-03-28 | 0.08 | $0.09 | 2000 |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.07 | $0.08 | 1000 |
| 2023-03-20 | 0.07 | $0.08 | 500 |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | 300 |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.08 | $0.07 | — |
| 2023-03-08 | 0.08 | $0.07 | — |
| 2023-03-07 | 0.08 | $0.07 | 10000 |
| 2023-03-06 | 0.08 | $0.08 | 10000 |
| 2023-03-03 | 0.08 | $0.08 | — |
| 2023-03-02 | 0.08 | $0.08 | — |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | 32000 |
| 2023-02-27 | 0.08 | $0.08 | — |
| 2023-02-24 | 0.08 | $0.08 | 1000 |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | — |
| 2023-02-17 | 0.08 | $0.08 | — |
| 2023-02-16 | 0.08 | $0.08 | — |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | 20000 |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.07 | $0.08 | — |
| 2023-01-31 | 0.07 | $0.08 | — |
| 2023-01-30 | 0.07 | $0.08 | — |
| 2023-01-27 | 0.07 | $0.08 | 4200 |
| 2023-01-26 | 0.07 | $0.07 | 2300 |
| 2023-01-25 | 0.07 | $0.06 | — |
| 2023-01-24 | 0.07 | $0.06 | — |
| 2023-01-23 | 0.07 | $0.06 | — |
| 2023-01-20 | 0.07 | $0.06 | — |
| 2023-01-19 | 0.07 | $0.06 | — |
| 2023-01-18 | 0.07 | $0.06 | — |
| 2023-01-17 | 0.07 | $0.06 | — |
| 2023-01-13 | 0.08 | $0.06 | 1176 |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.07 | $0.08 | — |
| 2023-01-04 | 0.07 | $0.08 | 1600 |
| 2023-01-03 | 0.07 | $0.08 | 100 |
| 2022-12-30 | 0.07 | $0.07 | 10000 |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.07 | $0.07 | — |
| 2022-12-23 | 0.07 | $0.07 | — |
| 2022-12-22 | 0.07 | $0.07 | — |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | — |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | — |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | 2000 |
| 2022-12-08 | 0.07 | $0.08 | 20676 |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | 26300 |
| 2022-12-05 | 0.06 | $0.07 | — |
| 2022-12-02 | 0.06 | $0.07 | — |
| 2022-12-01 | 0.06 | $0.07 | 25000 |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.07 | $0.06 | 6950 |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.07 | $0.07 | 1000 |
| 2022-11-21 | 0.07 | $0.07 | 526 |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.07 | $0.07 | — |
| 2022-11-09 | 0.07 | $0.07 | — |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.07 | $0.07 | — |
| 2022-11-04 | 0.07 | $0.07 | — |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | 2400 |
| 2022-10-25 | 0.08 | $0.08 | — |
| 2022-10-24 | 0.08 | $0.08 | — |
| 2022-10-21 | 0.07 | $0.08 | — |
| 2022-10-20 | 0.07 | $0.08 | 1000 |
| 2022-10-19 | 0.07 | $0.08 | — |
| 2022-10-18 | 0.07 | $0.08 | — |
| 2022-10-17 | 0.07 | $0.08 | — |
| 2022-10-14 | 0.07 | $0.08 | — |
| 2022-10-13 | 0.07 | $0.08 | 1300 |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | 3200 |
| 2022-10-04 | 0.07 | $0.08 | 700 |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.08 | $0.07 | 3000 |
| 2022-09-29 | 0.08 | $0.07 | 20000 |
| 2022-09-28 | 0.08 | $0.08 | 2299 |
| 2022-09-27 | 0.08 | $0.07 | 14000 |
| 2022-09-26 | 0.08 | $0.08 | — |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | — |
| 2022-09-19 | 0.08 | $0.08 | — |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | 3555 |
| 2022-09-12 | 0.08 | $0.09 | — |
| 2022-09-09 | 0.08 | $0.09 | — |
| 2022-09-08 | 0.08 | $0.09 | 5001 |
| 2022-09-07 | 0.08 | $0.08 | — |
| 2022-09-06 | 0.08 | $0.08 | — |
| 2022-09-02 | 0.09 | $0.08 | 500 |
| 2022-09-01 | 0.09 | $0.08 | 30687 |
| 2022-08-31 | 0.09 | $0.08 | 15200 |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.10 | $0.09 | — |
| 2022-08-22 | 0.10 | $0.09 | 71000 |
| 2022-08-19 | 0.10 | $0.09 | 1200 |
| 2022-08-18 | 0.10 | $0.09 | 1000 |
| 2022-08-17 | 0.10 | $0.09 | 25300 |
| 2022-08-16 | 0.11 | $0.11 | — |
| 2022-08-15 | 0.11 | $0.11 | 1750 |
| 2022-08-12 | 0.11 | $0.10 | 1000 |
| 2022-08-11 | 0.11 | $0.10 | 4400 |
| 2022-08-10 | 0.11 | $0.11 | — |
| 2022-08-09 | 0.11 | $0.11 | 1000 |
| 2022-08-08 | 0.11 | $0.10 | 2000 |
| 2022-08-05 | 0.11 | $0.11 | — |
| 2022-08-04 | 0.12 | $0.11 | 1800 |
| 2022-08-03 | 0.12 | $0.11 | 9000 |
| 2022-08-02 | 0.12 | $0.13 | — |
| 2022-08-01 | 0.12 | $0.13 | 6400 |
| 2022-07-29 | 0.12 | $0.11 | 1500 |
| 2022-07-28 | 0.12 | $0.12 | — |
| 2022-07-27 | 0.12 | $0.12 | — |
| 2022-07-26 | 0.12 | $0.12 | — |
| 2022-07-25 | 0.12 | $0.12 | — |
| 2022-07-22 | 0.12 | $0.12 | — |
| 2022-07-21 | 0.12 | $0.12 | 1100 |
| 2022-07-20 | 0.12 | $0.11 | 3000 |
| 2022-07-19 | 0.13 | $0.13 | — |
| 2022-07-18 | 0.13 | $0.13 | — |
| 2022-07-15 | 0.13 | $0.13 | — |
| 2022-07-14 | 0.13 | $0.13 | — |
| 2022-07-13 | 0.13 | $0.13 | — |
| 2022-07-12 | 0.13 | $0.13 | — |
| 2022-07-11 | 0.13 | $0.13 | — |
| 2022-07-08 | 0.13 | $0.13 | — |
| 2022-07-07 | 0.13 | $0.13 | — |
| 2022-07-06 | 0.13 | $0.13 | — |
| 2022-07-05 | 0.13 | $0.13 | — |
| 2022-07-01 | 0.13 | $0.13 | — |
| 2022-06-30 | 0.13 | $0.13 | — |
| 2022-06-29 | 0.13 | $0.13 | — |
| 2022-06-28 | 0.13 | $0.13 | — |
| 2022-06-27 | 0.13 | $0.13 | — |
| 2022-06-24 | 0.13 | $0.13 | — |
| 2022-06-23 | 0.13 | $0.13 | — |
| 2022-06-22 | 0.13 | $0.13 | — |
| 2022-06-21 | 0.13 | $0.13 | — |
| 2022-06-17 | 0.13 | $0.13 | — |
| 2022-06-16 | 0.12 | $0.13 | — |
| 2022-06-15 | 0.12 | $0.13 | — |
| 2022-06-14 | 0.12 | $0.13 | — |
| 2022-06-13 | 0.12 | $0.13 | — |
| 2022-06-10 | 0.12 | $0.13 | — |
| 2022-06-09 | 0.12 | $0.13 | — |
| 2022-06-08 | 0.12 | $0.13 | — |
| 2022-06-07 | 0.12 | $0.13 | 210 |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | — |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | 22000 |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | 1200 |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | 5000 |
| 2022-05-23 | 0.13 | $0.13 | — |
| 2022-05-20 | 0.12 | $0.13 | — |
| 2022-05-19 | 0.12 | $0.13 | — |
| 2022-05-18 | 0.12 | $0.13 | — |
| 2022-05-17 | 0.12 | $0.13 | — |
| 2022-05-16 | 0.12 | $0.13 | — |
| 2022-05-13 | 0.12 | $0.13 | — |
| 2022-05-12 | 0.12 | $0.13 | 1000 |
| 2022-05-11 | 0.12 | $0.12 | 1000 |
| 2022-05-10 | 0.12 | $0.12 | 131500 |
| 2022-05-09 | 0.12 | $0.12 | — |
| 2022-05-06 | 0.12 | $0.12 | — |
| 2022-05-05 | 0.12 | $0.12 | — |
| 2022-05-04 | 0.12 | $0.12 | 1000 |
| 2022-05-03 | 0.12 | $0.12 | 21000 |
| 2022-05-02 | 0.12 | $0.12 | — |
| 2022-04-29 | 0.12 | $0.12 | 500 |
| 2022-04-28 | 0.12 | $0.12 | — |
| 2022-04-27 | 0.12 | $0.12 | 19000 |
| 2022-04-26 | 0.12 | $0.12 | 12000 |
| 2022-04-25 | 0.12 | $0.12 | 1000 |
| 2022-04-22 | 0.13 | $0.12 | — |
| 2022-04-21 | 0.13 | $0.12 | — |
| 2022-04-20 | 0.13 | $0.12 | — |
| 2022-04-19 | 0.13 | $0.12 | — |
| 2022-04-18 | 0.13 | $0.12 | — |
| 2022-04-14 | 0.13 | $0.12 | — |
| 2022-04-13 | 0.13 | $0.12 | — |
| 2022-04-12 | 0.13 | $0.12 | 7000 |
| 2022-04-11 | 0.13 | $0.14 | — |
| 2022-04-08 | 0.13 | $0.14 | 5000 |
| 2022-04-07 | 0.13 | $0.13 | — |
| 2022-04-06 | 0.13 | $0.13 | — |
| 2022-04-05 | 0.13 | $0.13 | 5000 |
| 2022-04-04 | 0.13 | $0.13 | 47000 |
| 2022-04-01 | 0.13 | $0.12 | 100 |
| 2022-03-31 | 0.13 | $0.13 | 7900 |
| 2022-03-30 | 0.13 | $0.14 | — |
| 2022-03-29 | 0.13 | $0.14 | — |
| 2022-03-28 | 0.13 | $0.14 | — |
| 2022-03-25 | 0.13 | $0.14 | — |
| 2022-03-24 | 0.13 | $0.14 | — |
| 2022-03-23 | 0.13 | $0.14 | — |
| 2022-03-22 | 0.12 | $0.14 | 18502 |
| 2022-03-21 | 0.12 | $0.12 | — |
| 2022-03-18 | 0.12 | $0.12 | — |
| 2022-03-17 | 0.12 | $0.12 | — |
| 2022-03-16 | 0.12 | $0.12 | 5000 |
| 2022-03-15 | 0.12 | $0.12 | — |
| 2022-03-14 | 0.12 | $0.12 | — |
| 2022-03-11 | 0.12 | $0.12 | 12000 |
| 2022-03-10 | 0.12 | $0.11 | 19000 |
| 2022-03-09 | 0.12 | $0.12 | 3000 |
| 2022-03-08 | 0.12 | $0.12 | — |
| 2022-03-07 | 0.12 | $0.12 | 1000 |
| 2022-03-04 | 0.12 | $0.12 | 3000 |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.12 | $0.12 | 4444 |
| 2022-03-01 | 0.12 | $0.13 | — |
| 2022-02-28 | 0.12 | $0.13 | — |
| 2022-02-25 | 0.12 | $0.13 | — |
| 2022-02-24 | 0.12 | $0.13 | — |
| 2022-02-23 | 0.12 | $0.13 | 6000 |
| 2022-02-22 | 0.12 | $0.13 | 3000 |
| 2022-02-18 | 0.12 | $0.13 | — |
| 2022-02-17 | 0.12 | $0.13 | — |
| 2022-02-16 | 0.12 | $0.13 | — |
| 2022-02-15 | 0.11 | $0.13 | 13500 |
| 2022-02-14 | 0.11 | $0.11 | — |
| 2022-02-11 | 0.11 | $0.11 | — |
| 2022-02-10 | 0.12 | $0.11 | — |
| 2022-02-09 | 0.12 | $0.11 | — |
| 2022-02-08 | 0.12 | $0.11 | — |
| 2022-02-07 | 0.12 | $0.11 | 180 |
| 2022-02-04 | 0.12 | $0.11 | 3000 |
| 2022-02-03 | 0.13 | $0.12 | — |
| 2022-02-02 | 0.13 | $0.12 | 4400 |
| 2022-02-01 | 0.13 | $0.12 | 2000 |
| 2022-01-31 | 0.13 | $0.13 | 1000 |
| 2022-01-28 | 0.13 | $0.14 | 1000 |
| 2022-01-27 | 0.13 | $0.12 | 6596 |
| 2022-01-26 | 0.13 | $0.14 | 1000 |
| 2022-01-25 | 0.13 | $0.12 | 14000 |
| 2022-01-24 | 0.13 | $0.13 | — |
| 2022-01-21 | 0.14 | $0.13 | 10000 |
| 2022-01-20 | 0.14 | $0.14 | — |
| 2022-01-19 | 0.14 | $0.14 | — |
| 2022-01-18 | 0.14 | $0.14 | — |
| 2022-01-14 | 0.14 | $0.14 | — |
| 2022-01-13 | 0.14 | $0.14 | — |
| 2022-01-12 | 0.14 | $0.14 | — |
| 2022-01-11 | 0.14 | $0.14 | — |
| 2022-01-10 | 0.14 | $0.14 | 1000 |
| 2022-01-07 | 0.14 | $0.12 | 40200 |
| 2022-01-06 | 0.14 | $0.14 | — |
| 2022-01-05 | 0.14 | $0.14 | 1000 |
| 2022-01-04 | 0.14 | $0.14 | 4152 |
| 2022-01-03 | 0.14 | $0.14 | — |
| 2021-12-31 | 0.14 | $0.14 | — |
| 2021-12-30 | 0.13 | $0.14 | — |
| 2021-12-29 | 0.13 | $0.14 | — |
| 2021-12-28 | 0.13 | $0.14 | 7052 |
| 2021-12-27 | 0.12 | $0.13 | 9789 |
| 2021-12-23 | 0.12 | $0.13 | 1250 |
| 2021-12-22 | 0.12 | $0.13 | 27000 |
| 2021-12-21 | 0.12 | $0.12 | 27500 |
| 2021-12-20 | 0.12 | $0.12 | — |
| 2021-12-17 | 0.12 | $0.12 | — |
| 2021-12-16 | 0.12 | $0.12 | 1000 |
| 2021-12-15 | 0.12 | $0.10 | 6100 |
| 2021-12-14 | 0.12 | $0.12 | — |
| 2021-12-13 | 0.12 | $0.12 | — |
| 2021-12-10 | 0.12 | $0.12 | 12000 |
| 2021-12-09 | 0.12 | $0.12 | — |
| 2021-12-08 | 0.12 | $0.12 | — |
| 2021-12-07 | 0.12 | $0.12 | — |
| 2021-12-06 | 0.12 | $0.12 | — |
| 2021-12-03 | 0.12 | $0.12 | 299 |
| 2021-12-02 | 0.12 | $0.12 | — |
| 2021-12-01 | 0.12 | $0.12 | 1020 |
| 2021-11-30 | 0.12 | $0.12 | 1020 |
| 2021-11-29 | 0.12 | $0.12 | 110500 |
| 2021-11-26 | 0.12 | $0.12 | — |
| 2021-11-24 | 0.12 | $0.12 | 1633 |
| 2021-11-23 | 0.12 | $0.11 | — |
| 2021-11-22 | 0.12 | $0.11 | 1300 |
| 2021-11-19 | 0.12 | $0.12 | — |
| 2021-11-18 | 0.12 | $0.12 | — |
| 2021-11-17 | 0.12 | $0.12 | 3577 |
| 2021-11-16 | 0.13 | $0.12 | 2625 |
| 2021-11-15 | 0.13 | $0.13 | — |
| 2021-11-12 | 0.13 | $0.13 | — |
| 2021-11-11 | 0.13 | $0.13 | 1000 |
| 2021-11-10 | 0.13 | $0.12 | 5550 |
| 2021-11-09 | 0.13 | $0.13 | 1500 |
| 2021-11-08 | 0.13 | $0.11 | 174500 |
| 2021-11-05 | 0.13 | $0.13 | 4000 |
| 2021-11-04 | 0.13 | $0.13 | 24560 |
| 2021-11-03 | 0.13 | $0.13 | — |
| 2021-11-02 | 0.13 | $0.13 | 1000 |
| 2021-11-01 | 0.13 | $0.13 | 14500 |
| 2021-10-29 | 0.13 | $0.13 | 2000 |
| 2021-10-28 | 0.13 | $0.13 | 46300 |
| 2021-10-27 | 0.13 | $0.13 | 3400 |
| 2021-10-26 | 0.13 | $0.13 | 1000 |
| 2021-10-25 | 0.13 | $0.13 | 11000 |
| 2021-10-22 | 0.13 | $0.13 | 87500 |
| 2021-10-21 | 0.13 | $0.13 | 2501 |
| 2021-10-20 | 0.13 | $0.13 | 12799 |
| 2021-10-19 | 0.13 | $0.12 | 700 |
| 2021-10-18 | 0.13 | $0.12 | 1200 |
| 2021-10-15 | 0.13 | $0.12 | 3400 |
| 2021-10-14 | 0.13 | $0.13 | — |
| 2021-10-13 | 0.12 | $0.13 | — |
| 2021-10-12 | 0.12 | $0.13 | 1000 |
| 2021-10-11 | 0.12 | $0.12 | — |
| 2021-10-08 | 0.12 | $0.12 | 11000 |
| 2021-10-07 | 0.12 | $0.12 | 10500 |
| 2021-10-06 | 0.12 | $0.13 | 1500 |
| 2021-10-05 | 0.12 | $0.13 | 1000 |
| 2021-10-04 | 0.12 | $0.12 | 2700 |
| 2021-10-01 | 0.12 | $0.13 | 2500 |
| 2021-09-30 | 0.11 | $0.11 | 6000 |
| 2021-09-29 | 0.11 | $0.12 | — |
| 2021-09-28 | 0.11 | $0.12 | 10000 |
| 2021-09-27 | 0.11 | $0.12 | 18523 |
| 2021-09-24 | 0.11 | $0.12 | 1500 |
| 2021-09-23 | 0.11 | $0.12 | 4000 |
| 2021-09-22 | 0.11 | $0.11 | 1000 |
| 2021-09-21 | 0.11 | $0.11 | 3500 |
| 2021-09-20 | 0.11 | $0.11 | 27350 |
| 2021-09-17 | 0.11 | $0.11 | 5803 |
| 2021-09-16 | 0.11 | $0.11 | 15733 |
| 2021-09-15 | 0.11 | $0.12 | 7400 |
| 2021-09-14 | 0.11 | $0.12 | 4600 |
| 2021-09-13 | 0.11 | $0.11 | 7500 |
| 2021-09-10 | 0.11 | $0.12 | 1571 |
| 2021-09-09 | 0.11 | $0.12 | 3000 |
| 2021-09-08 | 0.11 | $0.11 | 7325 |
| 2021-09-07 | 0.11 | $0.11 | 22000 |
| 2021-09-03 | 0.11 | $0.12 | 100 |
| 2021-09-02 | 0.11 | $0.12 | — |
| 2021-09-01 | 0.11 | $0.12 | 2568 |
| 2021-08-31 | 0.11 | $0.11 | 6000 |
| 2021-08-30 | 0.11 | $0.11 | 8939 |
| 2021-08-27 | 0.11 | $0.11 | 1100 |
| 2021-08-26 | 0.11 | $0.12 | 9587 |
| 2021-08-25 | 0.11 | $0.11 | 503 |
| 2021-08-24 | 0.11 | $0.11 | 1000 |
| 2021-08-23 | 0.11 | $0.12 | 550 |
| 2021-08-20 | 0.11 | $0.12 | 4000 |
| 2021-08-19 | 0.11 | $0.12 | — |
| 2021-08-18 | 0.11 | $0.12 | 500 |
| 2021-08-17 | 0.11 | $0.12 | 6500 |
| 2021-08-16 | 0.11 | $0.12 | — |
| 2021-08-13 | 0.11 | $0.12 | 2500 |
| 2021-08-12 | 0.12 | $0.12 | 1000 |
| 2021-08-11 | 0.11 | $0.12 | — |
| 2021-08-10 | 0.11 | $0.12 | 4200 |
| 2021-08-09 | 0.11 | $0.11 | 23000 |
| 2021-08-06 | 0.12 | $0.12 | 1200 |
| 2021-08-05 | 0.12 | $0.12 | 1000 |
| 2021-08-04 | 0.12 | $0.11 | 2000 |
| 2021-08-03 | 0.12 | $0.11 | 4200 |
| 2021-08-02 | 0.12 | $0.13 | 5500 |
| 2021-07-30 | 0.12 | $0.12 | 1000 |
| 2021-07-29 | 0.12 | $0.12 | 1000 |
| 2021-07-28 | 0.12 | $0.11 | 22000 |
| 2021-07-27 | 0.12 | $0.12 | 1000 |
| 2021-07-26 | 0.12 | $0.12 | 750 |
| 2021-07-23 | 0.12 | $0.11 | 3103 |
| 2021-07-22 | 0.13 | $0.11 | 29900 |
| 2021-07-21 | 0.13 | $0.13 | — |
| 2021-07-20 | 0.13 | $0.13 | 100 |
| 2021-07-19 | 0.13 | $0.13 | 1450 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2026-07-14
Close Price
$0.05
Vol: 2000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.07
Maximum
0.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.05 | $0.05 | 2000 |
| 2026-07-13 | 0.05 | $0.05 | 2000 |
| 2026-07-10 | 0.05 | $0.05 | 2000 |
| 2026-07-09 | 0.05 | $0.05 | 21000 |
| 2026-07-08 | 0.04 | $0.05 | — |
| 2026-07-07 | 0.04 | $0.05 | — |
| 2026-07-06 | 0.04 | $0.05 | 1000 |
| 2026-07-02 | 0.04 | $0.05 | 33563 |
| 2026-07-01 | 0.04 | $0.05 | 33563 |
| 2026-06-30 | 0.04 | $0.05 | 59563 |
| 2026-06-29 | 0.04 | $0.04 | 27000 |
| 2026-06-26 | 0.04 | $0.04 | 52034 |
| 2026-06-25 | 0.04 | $0.05 | 30000 |
| 2026-06-24 | 0.04 | $0.05 | 141900 |
| 2026-06-23 | 0.04 | $0.05 | 82284 |
| 2026-06-22 | 0.04 | $0.05 | 18600 |
| 2026-06-18 | 0.04 | $0.05 | 153909 |
| 2026-06-17 | 0.04 | $0.05 | 5000 |
| 2026-06-16 | 0.04 | $0.04 | 60091 |
| 2026-06-15 | 0.04 | $0.04 | 18600 |
| 2026-06-12 | 0.04 | $0.04 | 18600 |
| 2026-06-11 | 0.04 | $0.04 | 18600 |
| 2026-06-10 | 0.04 | $0.04 | 20000 |
| 2026-06-09 | 0.04 | $0.05 | 15000 |
| 2026-06-08 | 0.04 | $0.03 | 440450 |
| 2026-06-05 | 0.04 | $0.04 | 125000 |
| 2026-06-04 | 0.05 | $0.04 | 189000 |
| 2026-06-03 | 0.05 | $0.05 | 120000 |
| 2026-06-02 | 0.05 | $0.05 | 120000 |
| 2026-06-01 | 0.05 | $0.05 | 120000 |
| 2026-05-29 | 0.05 | $0.05 | 120000 |
| 2026-05-28 | 0.05 | $0.05 | 120000 |
| 2026-05-27 | 0.05 | $0.05 | 143000 |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | 5500 |
| 2026-05-21 | 0.05 | $0.05 | 10000 |
| 2026-05-20 | 0.05 | $0.05 | 10000 |
| 2026-05-19 | 0.06 | $0.06 | 5500 |
| 2026-05-18 | 0.06 | $0.06 | 5500 |
| 2026-05-15 | 0.05 | $0.06 | — |
| 2026-05-14 | 0.05 | $0.06 | 18500 |
| 2026-05-13 | 0.05 | $0.06 | 5500 |
| 2026-05-12 | 0.05 | $0.06 | 6500 |
| 2026-05-11 | 0.05 | $0.06 | 12560 |
| 2026-05-08 | 0.05 | $0.05 | 12560 |
| 2026-05-07 | 0.05 | $0.05 | 5000 |
| 2026-05-06 | 0.05 | $0.06 | 12560 |
| 2026-05-05 | 0.05 | $0.05 | 12560 |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | 12560 |
| 2026-04-30 | 0.05 | $0.05 | 12560 |
| 2026-04-29 | 0.05 | $0.05 | 12560 |
| 2026-04-28 | 0.05 | $0.05 | 12560 |
| 2026-04-27 | 0.05 | $0.05 | 12560 |
| 2026-04-24 | 0.05 | $0.05 | 12560 |
| 2026-04-23 | 0.05 | $0.05 | 29000 |
| 2026-04-22 | 0.05 | $0.06 | 12560 |
| 2026-04-21 | 0.05 | $0.05 | 13000 |
| 2026-04-20 | 0.05 | $0.06 | — |
| 2026-04-17 | 0.05 | $0.06 | 12560 |
| 2026-04-16 | 0.05 | $0.06 | 13860 |
| 2026-04-15 | 0.05 | $0.06 | 5000 |
| 2026-04-14 | 0.05 | $0.05 | 14091 |
| 2026-04-13 | 0.05 | $0.05 | 14091 |
| 2026-04-10 | 0.05 | $0.05 | 14091 |
| 2026-04-09 | 0.05 | $0.06 | 14091 |
| 2026-04-08 | 0.05 | $0.05 | 14091 |
| 2026-04-07 | 0.05 | $0.05 | 14091 |
| 2026-04-06 | 0.05 | $0.05 | 32091 |
| 2026-04-02 | 0.06 | $0.06 | 10000 |
| 2026-04-01 | 0.06 | $0.06 | 26900 |
| 2026-03-31 | 0.06 | $0.05 | 10000 |
| 2026-03-30 | 0.06 | $0.05 | 10000 |
| 2026-03-27 | 0.06 | $0.05 | 10000 |
| 2026-03-26 | 0.06 | $0.05 | 10000 |
| 2026-03-25 | 0.06 | $0.06 | 10000 |
| 2026-03-24 | 0.06 | $0.06 | 10000 |
| 2026-03-23 | 0.06 | $0.05 | 16920 |
| 2026-03-20 | 0.06 | $0.06 | 10000 |
| 2026-03-19 | 0.06 | $0.06 | 10000 |
| 2026-03-18 | 0.06 | $0.06 | 77737 |
| 2026-03-17 | 0.06 | $0.06 | 77737 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 77737 |
| 2026-03-12 | 0.06 | $0.06 | 77737 |
| 2026-03-11 | 0.06 | $0.06 | 77737 |
| 2026-03-10 | 0.06 | $0.06 | 77737 |
| 2026-03-09 | 0.06 | $0.06 | 77737 |
| 2026-03-06 | 0.06 | $0.06 | 77737 |
| 2026-03-05 | 0.06 | $0.06 | 77737 |
| 2026-03-04 | 0.06 | $0.05 | 137737 |
| 2026-03-03 | 0.06 | $0.05 | 34000 |
| 2026-03-02 | 0.06 | $0.06 | 34000 |
| 2026-02-27 | 0.06 | $0.06 | 34000 |
| 2026-02-26 | 0.06 | $0.06 | 34000 |
| 2026-02-25 | 0.05 | $0.06 | 159100 |
| 2026-02-24 | 0.05 | $0.06 | 65200 |
| 2026-02-23 | 0.05 | $0.05 | 81920 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | 5000 |
| 2026-02-13 | 0.05 | $0.04 | — |
| 2026-02-12 | 0.05 | $0.04 | 20000 |
| 2026-02-11 | 0.05 | $0.04 | 19000 |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | 15000 |
| 2026-02-05 | 0.05 | $0.05 | 63915 |
| 2026-02-04 | 0.05 | $0.05 | 63915 |
| 2026-02-03 | 0.05 | $0.05 | 63915 |
| 2026-02-02 | 0.04 | $0.05 | 112352 |
| 2026-01-30 | 0.04 | $0.05 | 22000 |
| 2026-01-29 | 0.04 | $0.05 | 6000 |
| 2026-01-28 | 0.04 | $0.05 | 110000 |
| 2026-01-27 | 0.04 | $0.04 | 9400 |
| 2026-01-26 | 0.04 | $0.04 | 10000 |
| 2026-01-23 | 0.04 | $0.04 | 6000 |
| 2026-01-22 | 0.04 | $0.04 | 6000 |
| 2026-01-21 | 0.04 | $0.04 | 6000 |
| 2026-01-20 | 0.04 | $0.04 | 6000 |
| 2026-01-16 | 0.04 | $0.04 | 6000 |
| 2026-01-15 | 0.04 | $0.04 | 6000 |
| 2026-01-14 | 0.04 | $0.04 | 10000 |
| 2026-01-13 | 0.04 | $0.04 | 108600 |
| 2026-01-12 | 0.04 | $0.04 | 6000 |
| 2026-01-09 | 0.04 | $0.04 | 6000 |
| 2026-01-08 | 0.04 | $0.04 | 6000 |
| 2026-01-07 | 0.04 | $0.04 | 10000 |
| 2026-01-06 | 0.04 | $0.03 | 16000 |
| 2026-01-05 | 0.04 | $0.04 | 31000 |
| 2026-01-02 | 0.04 | $0.04 | 31770 |
| 2025-12-31 | 0.04 | $0.04 | 41000 |
| 2025-12-30 | 0.04 | $0.04 | 10000 |
| 2025-12-29 | 0.03 | $0.04 | 31010 |
| 2025-12-26 | 0.03 | $0.03 | 10000 |
| 2025-12-24 | 0.04 | $0.04 | 10000 |
| 2025-12-23 | 0.04 | $0.04 | 2000 |
| 2025-12-22 | 0.04 | $0.04 | 10200 |
| 2025-12-19 | 0.04 | $0.04 | 2000 |
| 2025-12-18 | 0.04 | $0.04 | 2000 |
| 2025-12-17 | 0.04 | $0.04 | 2000 |
| 2025-12-16 | 0.04 | $0.04 | 2000 |
| 2025-12-15 | 0.04 | $0.04 | 10000 |
| 2025-12-12 | 0.04 | $0.04 | 32585 |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.04 | $0.05 | — |
| 2025-12-09 | 0.04 | $0.05 | — |
| 2025-12-08 | 0.04 | $0.05 | 2000 |
| 2025-12-05 | 0.04 | $0.05 | 2000 |
| 2025-12-04 | 0.04 | $0.05 | 2000 |
| 2025-12-03 | 0.04 | $0.05 | 2000 |
| 2025-12-02 | 0.04 | $0.05 | 2000 |
| 2025-12-01 | 0.04 | $0.05 | 10000 |
| 2025-11-28 | 0.04 | $0.04 | 10000 |
| 2025-11-26 | 0.04 | $0.05 | 2000 |
| 2025-11-25 | 0.04 | $0.05 | 39600 |
| 2025-11-24 | 0.04 | $0.04 | 2000 |
| 2025-11-21 | 0.04 | $0.04 | 5000 |
| 2025-11-20 | 0.04 | $0.04 | 20000 |
| 2025-11-19 | 0.05 | $0.04 | 39000 |
| 2025-11-18 | 0.05 | $0.05 | 15000 |
| 2025-11-17 | 0.05 | $0.05 | 15000 |
| 2025-11-14 | 0.05 | $0.05 | 15000 |
| 2025-11-13 | 0.05 | $0.05 | 15027 |
| 2025-11-12 | 0.05 | $0.05 | 10000 |
| 2025-11-11 | 0.05 | $0.05 | 10000 |
| 2025-11-10 | 0.05 | $0.05 | 10000 |
| 2025-11-07 | 0.05 | $0.05 | 10000 |
| 2025-11-06 | 0.05 | $0.05 | 10000 |
| 2025-11-05 | 0.05 | $0.05 | 10000 |
| 2025-11-04 | 0.05 | $0.05 | 39000 |
| 2025-11-03 | 0.05 | $0.05 | 10000 |
| 2025-10-31 | 0.05 | $0.05 | 10000 |
| 2025-10-30 | 0.05 | $0.05 | 10000 |
| 2025-10-29 | 0.05 | $0.05 | 10000 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | 10000 |
| 2025-10-22 | 0.06 | $0.05 | 49000 |
| 2025-10-21 | 0.06 | $0.05 | — |
| 2025-10-20 | 0.06 | $0.05 | 53032 |
| 2025-10-17 | 0.06 | $0.05 | — |
| 2025-10-16 | 0.06 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | 1000 |
| 2025-10-14 | 0.05 | $0.05 | 41580 |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | 3000 |
| 2025-10-09 | 0.05 | $0.06 | 10000 |
| 2025-10-08 | 0.05 | $0.05 | 21200 |
| 2025-10-07 | 0.05 | $0.05 | 38105 |
| 2025-10-06 | 0.05 | $0.05 | 1.0M |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.04 | $0.05 | 500 |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | 10500 |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | 10000 |
| 2025-09-23 | 0.04 | $0.04 | 31700 |
| 2025-09-22 | 0.04 | $0.05 | — |
| 2025-09-19 | 0.04 | $0.05 | 10323 |
| 2025-09-18 | 0.04 | $0.04 | 65160 |
| 2025-09-17 | 0.04 | $0.05 | 10100 |
| 2025-09-16 | 0.04 | $0.04 | 84000 |
| 2025-09-15 | 0.03 | $0.04 | 116100 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | 5000 |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | 100000 |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 15000 |
| 2025-08-29 | 0.03 | $0.03 | 40500 |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 20500 |
| 2025-08-21 | 0.03 | $0.03 | 20500 |
| 2025-08-20 | 0.03 | $0.03 | 20500 |
| 2025-08-19 | 0.03 | $0.03 | 20500 |
| 2025-08-18 | 0.03 | $0.03 | 8100 |
| 2025-08-15 | 0.03 | $0.03 | 20500 |
| 2025-08-14 | 0.04 | $0.03 | — |
| 2025-08-13 | 0.04 | $0.03 | — |
| 2025-08-12 | 0.04 | $0.03 | — |
| 2025-08-11 | 0.04 | $0.03 | 10000 |
| 2025-08-08 | 0.04 | $0.03 | — |
| 2025-08-07 | 0.04 | $0.03 | — |
| 2025-08-06 | 0.04 | $0.03 | — |
| 2025-08-05 | 0.04 | $0.03 | — |
| 2025-08-04 | 0.04 | $0.03 | — |
| 2025-08-01 | 0.04 | $0.03 | — |
| 2025-07-31 | 0.04 | $0.03 | — |
| 2025-07-30 | 0.04 | $0.03 | — |
| 2025-07-29 | 0.04 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 10000 |
| 2025-07-25 | 0.03 | $0.03 | 10240 |
| 2025-07-24 | 0.03 | $0.03 | 2500 |
| 2025-07-23 | 0.03 | $0.04 | — |
| 2025-07-22 | 0.03 | $0.04 | 1200 |
| 2025-07-21 | 0.03 | $0.03 | 10000 |
| 2025-07-18 | 0.03 | $0.03 | 10000 |
| 2025-07-17 | 0.03 | $0.03 | 10000 |
| 2025-07-16 | 0.03 | $0.03 | 10000 |
| 2025-07-15 | 0.03 | $0.03 | 10000 |
| 2025-07-14 | 0.03 | $0.03 | 10000 |
| 2025-07-11 | 0.03 | $0.03 | 10000 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 10000 |
| 2025-07-08 | 0.03 | $0.03 | 27000 |
| 2025-07-07 | 0.03 | $0.03 | 27000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 27000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | 33000 |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | 1700 |
| 2025-06-17 | 0.03 | $0.03 | 2000 |
| 2025-06-16 | 0.03 | $0.03 | 3000 |
| 2025-06-13 | 0.03 | $0.03 | 14366 |
| 2025-06-12 | 0.04 | $0.03 | 368000 |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.03 | $0.04 | — |
| 2025-05-29 | 0.03 | $0.04 | — |
| 2025-05-28 | 0.03 | $0.04 | — |
| 2025-05-27 | 0.03 | $0.04 | 2028 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | 45000 |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | 30500 |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | 17986 |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 20000 |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | 20000 |
| 2025-04-03 | 0.02 | $0.03 | 20000 |
| 2025-04-02 | 0.02 | $0.03 | 20000 |
| 2025-04-01 | 0.02 | $0.03 | 6200 |
| 2025-03-31 | 0.02 | $0.02 | 20000 |
| 2025-03-28 | 0.02 | $0.02 | 20000 |
| 2025-03-27 | 0.02 | $0.02 | 20000 |
| 2025-03-26 | 0.02 | $0.02 | 6666 |
| 2025-03-25 | 0.02 | $0.02 | 20000 |
| 2025-03-24 | 0.02 | $0.02 | 10000 |
| 2025-03-21 | 0.02 | $0.02 | 25000 |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | 1898 |
| 2025-03-18 | 0.03 | $0.03 | 20000 |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | 20000 |
| 2025-03-13 | 0.03 | $0.02 | 20000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 5000 |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 15000 |
| 2025-03-05 | 0.03 | $0.03 | 15000 |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 18000 |
| 2025-02-27 | 0.03 | $0.03 | 18000 |
| 2025-02-26 | 0.03 | $0.03 | 18000 |
| 2025-02-25 | 0.03 | $0.03 | 18000 |
| 2025-02-24 | 0.03 | $0.03 | 18000 |
| 2025-02-21 | 0.03 | $0.03 | 18000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 18000 |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | 1319 |
| 2025-02-12 | 0.03 | $0.03 | 7500 |
| 2025-02-11 | 0.03 | $0.04 | 23500 |
| 2025-02-10 | 0.03 | $0.03 | 18000 |
| 2025-02-07 | 0.03 | $0.03 | 18000 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 18000 |
| 2025-02-04 | 0.03 | $0.03 | 27000 |
| 2025-02-03 | 0.04 | $0.03 | 15000 |
| 2025-01-31 | 0.04 | $0.03 | 6400 |
| 2025-01-30 | 0.04 | $0.03 | — |
| 2025-01-29 | 0.04 | $0.03 | 5700 |
| 2025-01-28 | 0.04 | $0.04 | 24000 |
| 2025-01-27 | 0.03 | $0.03 | 7000 |
| 2025-01-24 | 0.03 | $0.03 | 8300 |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 15000 |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | 7000 |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 15000 |
| 2025-01-14 | 0.03 | $0.03 | 15000 |
| 2025-01-13 | 0.03 | $0.03 | 52600 |
| 2025-01-10 | 0.03 | $0.03 | 10150 |
| 2025-01-08 | 0.03 | $0.03 | 300 |
| 2025-01-07 | 0.02 | $0.03 | 6000 |
| 2025-01-06 | 0.02 | $0.02 | 550 |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 20380 |
| 2024-12-30 | 0.02 | $0.02 | 50000 |
| 2024-12-27 | 0.02 | $0.02 | 50000 |
| 2024-12-26 | 0.02 | $0.02 | 50000 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 50000 |
| 2024-12-20 | 0.02 | $0.02 | 50000 |
| 2024-12-19 | 0.02 | $0.02 | 50000 |
| 2024-12-18 | 0.02 | $0.02 | 50000 |
| 2024-12-17 | 0.02 | $0.02 | 38000 |
| 2024-12-16 | 0.02 | $0.02 | 69500 |
| 2024-12-13 | 0.02 | $0.02 | 8000 |
| 2024-12-12 | 0.02 | $0.02 | 8000 |
| 2024-12-11 | 0.02 | $0.02 | 21000 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 3700 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 8000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 8000 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 8000 |
| 2024-11-26 | 0.02 | $0.02 | 33300 |
| 2024-11-25 | 0.02 | $0.02 | 16000 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 8000 |
| 2024-11-20 | 0.02 | $0.02 | 9000 |
| 2024-11-19 | 0.02 | $0.02 | 13000 |
| 2024-11-18 | 0.02 | $0.02 | 14000 |
| 2024-11-15 | 0.02 | $0.02 | 8000 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 26000 |
| 2024-11-12 | 0.02 | $0.03 | 11581 |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 55000 |
| 2024-11-07 | 0.03 | $0.02 | 25000 |
| 2024-11-06 | 0.03 | $0.03 | 55000 |
| 2024-11-05 | 0.03 | $0.03 | 65000 |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.02 | $0.03 | 27000 |
| 2024-10-31 | 0.02 | $0.03 | 3000 |
| 2024-10-30 | 0.02 | $0.03 | 8000 |
| 2024-10-29 | 0.02 | $0.02 | 11025 |
| 2024-10-28 | 0.02 | $0.02 | 29325 |
| 2024-10-25 | 0.02 | $0.03 | 60000 |
| 2024-10-24 | 0.02 | $0.02 | 14000 |
| 2024-10-23 | 0.02 | $0.02 | 26600 |
| 2024-10-22 | 0.02 | $0.03 | — |
| 2024-10-21 | 0.02 | $0.03 | 7000 |
| 2024-10-18 | 0.02 | $0.02 | 7000 |
| 2024-10-17 | 0.02 | $0.03 | 50000 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 5000 |
| 2024-10-14 | 0.02 | $0.02 | 23000 |
| 2024-10-11 | 0.03 | $0.02 | — |
| 2024-10-10 | 0.03 | $0.02 | 23000 |
| 2024-10-09 | 0.03 | $0.02 | 88000 |
| 2024-10-08 | 0.03 | $0.03 | 10000 |
| 2024-10-07 | 0.03 | $0.03 | 10000 |
| 2024-10-04 | 0.03 | $0.03 | 8200 |
| 2024-10-03 | 0.03 | $0.03 | 17800 |
| 2024-10-02 | 0.03 | $0.03 | 13000 |
| 2024-10-01 | 0.03 | $0.03 | 38000 |
| 2024-09-30 | 0.03 | $0.03 | 12250 |
| 2024-09-27 | 0.03 | $0.03 | 13000 |
| 2024-09-26 | 0.03 | $0.02 | 15800 |
| 2024-09-25 | 0.03 | $0.03 | 43600 |
| 2024-09-24 | 0.03 | $0.03 | 14000 |
| 2024-09-23 | 0.03 | $0.03 | 40400 |
| 2024-09-20 | 0.03 | $0.03 | 10000 |
| 2024-09-19 | 0.03 | $0.04 | 31000 |
| 2024-09-18 | 0.03 | $0.03 | 42000 |
| 2024-09-17 | 0.03 | $0.03 | 21000 |
| 2024-09-16 | 0.03 | $0.03 | 10000 |
| 2024-09-13 | 0.03 | $0.03 | 14000 |
| 2024-09-12 | 0.03 | $0.04 | 21000 |
| 2024-09-11 | 0.03 | $0.03 | 51375 |
| 2024-09-10 | 0.03 | $0.04 | 42000 |
| 2024-09-09 | 0.03 | $0.03 | 26800 |
| 2024-09-06 | 0.03 | $0.03 | 14000 |
| 2024-09-05 | 0.03 | $0.03 | 13200 |
| 2024-09-04 | 0.03 | $0.03 | 16100 |
| 2024-09-03 | 0.03 | $0.03 | 53780 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 20000 |
| 2024-08-28 | 0.03 | $0.03 | 20000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 5000 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | 21000 |
| 2024-08-20 | 0.03 | $0.03 | 29000 |
| 2024-08-19 | 0.03 | $0.03 | 8000 |
| 2024-08-16 | 0.03 | $0.03 | 15000 |
| 2024-08-15 | 0.03 | $0.03 | 14000 |
| 2024-08-14 | 0.03 | $0.03 | 10000 |
| 2024-08-13 | 0.03 | $0.03 | 16550 |
| 2024-08-12 | 0.03 | $0.03 | 40000 |
| 2024-08-09 | 0.03 | $0.03 | 2828 |
| 2024-08-08 | 0.03 | $0.03 | 15000 |
| 2024-08-07 | 0.03 | $0.03 | 4000 |
| 2024-08-06 | 0.03 | $0.03 | 1000 |
| 2024-08-05 | 0.03 | $0.03 | 31000 |
| 2024-08-02 | 0.03 | $0.04 | 12000 |
| 2024-08-01 | 0.03 | $0.04 | 12000 |
| 2024-07-31 | 0.03 | $0.04 | 34000 |
| 2024-07-30 | 0.03 | $0.03 | 45000 |
| 2024-07-29 | 0.03 | $0.03 | 45000 |
| 2024-07-26 | 0.03 | $0.03 | 60500 |
| 2024-07-25 | 0.03 | $0.03 | 214500 |
| 2024-07-24 | 0.03 | $0.03 | 66662 |
| 2024-07-23 | 0.03 | $0.03 | 60000 |
| 2024-07-22 | 0.03 | $0.03 | 93614 |
| 2024-07-19 | 0.03 | $0.03 | 69500 |
| 2024-07-18 | 0.03 | $0.03 | 103000 |
| 2024-07-17 | 0.03 | $0.03 | 97000 |
| 2024-07-16 | 0.03 | $0.03 | 76000 |
| 2024-07-15 | 0.03 | $0.03 | 90000 |
| 2024-07-12 | 0.03 | $0.03 | 37000 |
| 2024-07-11 | 0.03 | $0.03 | 101077 |
| 2024-07-10 | 0.03 | $0.04 | 39000 |
| 2024-07-09 | 0.03 | $0.04 | 76500 |
| 2024-07-08 | 0.03 | $0.04 | 65000 |
| 2024-07-05 | 0.03 | $0.03 | 40000 |
| 2024-07-03 | 0.03 | $0.03 | 94500 |
| 2024-07-02 | 0.03 | $0.03 | 114000 |
| 2024-06-28 | 0.04 | $0.03 | 91000 |
| 2024-06-27 | 0.04 | $0.03 | 11500 |
| 2024-06-26 | 0.04 | $0.04 | 50000 |
| 2024-06-25 | 0.04 | $0.03 | 17000 |
| 2024-06-24 | 0.04 | $0.04 | 120000 |
| 2024-06-21 | 0.04 | $0.03 | 81981 |
| 2024-06-20 | 0.04 | $0.04 | 98500 |
| 2024-06-18 | 0.04 | $0.03 | 20000 |
| 2024-06-17 | 0.04 | $0.04 | 22000 |
| 2024-06-10 | 0.04 | $0.04 | 5000 |
| 2024-06-07 | 0.04 | $0.03 | 42000 |
| 2024-06-06 | 0.04 | $0.04 | 49000 |
| 2024-06-05 | 0.04 | $0.04 | 5000 |
| 2024-06-03 | 0.04 | $0.04 | 78000 |
| 2024-05-30 | 0.04 | $0.05 | 5000 |
| 2024-05-29 | 0.04 | $0.04 | 7000 |
| 2024-05-24 | 0.04 | $0.04 | 10000 |
| 2024-05-23 | 0.04 | $0.04 | 38000 |
| 2024-05-22 | 0.04 | $0.03 | 24000 |
| 2024-05-21 | 0.04 | $0.04 | 16000 |
| 2024-05-17 | 0.04 | $0.05 | 19500 |
| 2024-05-16 | 0.04 | $0.04 | 31000 |
| 2024-05-14 | 0.04 | $0.03 | 15500 |
| 2024-05-10 | 0.04 | $0.05 | 3000 |
| 2024-05-09 | 0.04 | $0.03 | 10000 |
| 2024-05-08 | 0.04 | $0.04 | 16786 |
| 2024-05-07 | 0.04 | $0.04 | 5076 |
| 2024-05-06 | 0.04 | $0.03 | 25000 |
| 2024-05-03 | 0.04 | $0.03 | 35000 |
| 2024-05-02 | 0.04 | $0.03 | 27000 |
| 2024-05-01 | 0.03 | $0.03 | 35000 |
| 2024-04-30 | 0.03 | $0.03 | 30000 |
| 2024-04-15 | 0.04 | $0.04 | 50000 |
| 2024-04-11 | 0.03 | $0.03 | 5000 |
| 2024-04-09 | 0.03 | $0.04 | 20000 |
| 2024-04-08 | 0.03 | $0.04 | 6000 |
| 2024-04-05 | 0.03 | $0.03 | 3158 |
| 2024-03-22 | 0.03 | $0.04 | 900 |
| 2024-03-20 | 0.03 | $0.04 | 10100 |
| 2024-03-15 | 0.03 | $0.03 | 20000 |
| 2024-03-06 | 0.03 | $0.03 | 10000 |
| 2024-03-05 | 0.03 | $0.03 | 31500 |
| 2024-02-29 | 0.03 | $0.03 | 15033 |
| 2024-02-27 | 0.03 | $0.03 | 11000 |
| 2024-02-26 | 0.03 | $0.03 | 21500 |
| 2024-02-23 | 0.03 | $0.03 | 10000 |
| 2024-02-22 | 0.03 | $0.03 | 16000 |
| 2024-02-21 | 0.03 | $0.03 | 15000 |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.02 | $0.03 | — |
| 2024-02-15 | 0.02 | $0.03 | 5000 |
| 2024-02-14 | 0.02 | $0.03 | — |
| 2024-02-13 | 0.02 | $0.03 | 25000 |
| 2024-02-12 | 0.03 | $0.03 | 35400 |
| 2024-02-09 | 0.03 | $0.02 | 16000 |
| 2024-02-08 | 0.03 | $0.03 | 10000 |
| 2024-02-07 | 0.03 | $0.02 | 21321 |
| 2024-02-06 | 0.03 | $0.03 | 14000 |
| 2024-02-05 | 0.03 | $0.03 | 15000 |
| 2024-02-02 | 0.04 | $0.04 | 25000 |
| 2024-02-01 | 0.04 | $0.04 | 34000 |
| 2024-01-31 | 0.04 | $0.04 | 35000 |
| 2024-01-30 | 0.04 | $0.04 | 25500 |
| 2024-01-29 | 0.04 | $0.04 | 45550 |
| 2024-01-26 | 0.04 | $0.05 | 68000 |
| 2024-01-25 | 0.04 | $0.04 | 38000 |
| 2024-01-24 | 0.04 | $0.04 | 37002 |
| 2024-01-23 | 0.04 | $0.04 | 32000 |
| 2024-01-22 | 0.04 | $0.04 | 51000 |
| 2024-01-19 | 0.05 | $0.04 | 11800 |
| 2024-01-18 | 0.05 | $0.05 | 31000 |
| 2024-01-17 | 0.05 | $0.04 | 50000 |
| 2024-01-16 | 0.05 | $0.05 | 50000 |
| 2024-01-12 | 0.05 | $0.05 | 117000 |
| 2024-01-11 | 0.05 | $0.05 | 16000 |
| 2024-01-10 | 0.06 | $0.06 | 23000 |
| 2024-01-09 | 0.06 | $0.06 | 45000 |
| 2024-01-08 | 0.06 | $0.05 | 55000 |
| 2024-01-05 | 0.06 | $0.06 | 44400 |
| 2024-01-04 | 0.06 | $0.06 | 63000 |
| 2024-01-03 | 0.06 | $0.06 | 54000 |
| 2024-01-02 | 0.06 | $0.06 | 56003 |
| 2023-12-29 | 0.06 | $0.06 | 24000 |
| 2023-12-28 | 0.06 | $0.06 | 15000 |
| 2023-12-27 | 0.06 | $0.06 | 10000 |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | 32301 |
| 2023-12-21 | 0.06 | $0.06 | 3000 |
| 2023-12-20 | 0.06 | $0.06 | 17000 |
| 2023-12-19 | 0.06 | $0.06 | 40000 |
| 2023-12-18 | 0.06 | $0.07 | 15000 |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | 4000 |
| 2023-12-13 | 0.06 | $0.06 | 40000 |
| 2023-12-12 | 0.06 | $0.06 | 8000 |
| 2023-12-11 | 0.06 | $0.06 | 30000 |
| 2023-12-08 | 0.06 | $0.06 | 10000 |
| 2023-12-07 | 0.06 | $0.06 | — |
| 2023-12-06 | 0.06 | $0.06 | 27000 |
| 2023-12-05 | 0.06 | $0.06 | 31041 |
| 2023-12-04 | 0.06 | $0.07 | 8000 |
| 2023-12-01 | 0.06 | $0.06 | 60000 |
| 2023-11-30 | 0.06 | $0.06 | 10000 |
| 2023-11-29 | 0.06 | $0.06 | 15000 |
| 2023-11-28 | 0.06 | $0.06 | 10000 |
| 2023-11-27 | 0.06 | $0.06 | 34000 |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | 4000 |
| 2023-11-21 | 0.06 | $0.06 | 37000 |
| 2023-11-20 | 0.06 | $0.06 | 20000 |
| 2023-11-17 | 0.06 | $0.06 | 5000 |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | 16000 |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | 65000 |
| 2023-11-10 | 0.06 | $0.06 | 30000 |
| 2023-11-09 | 0.06 | $0.06 | 30000 |
| 2023-11-08 | 0.05 | $0.06 | 38000 |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.06 | $0.05 | 55400 |
| 2023-11-02 | 0.06 | $0.06 | 25000 |
| 2023-11-01 | 0.06 | $0.06 | 10000 |
| 2023-10-31 | 0.06 | $0.06 | 29000 |
| 2023-10-30 | 0.06 | $0.06 | 46800 |
| 2023-10-27 | 0.06 | $0.06 | 10000 |
| 2023-10-26 | 0.06 | $0.06 | 25000 |
| 2023-10-25 | 0.06 | $0.06 | 25000 |
| 2023-10-24 | 0.06 | $0.06 | 4000 |
| 2023-10-23 | 0.05 | $0.05 | 35000 |
| 2023-10-20 | 0.06 | $0.05 | 40000 |
| 2023-10-19 | 0.06 | $0.06 | 50000 |
| 2023-10-18 | 0.06 | $0.06 | 28200 |
| 2023-10-17 | 0.06 | $0.06 | 80000 |
| 2023-10-16 | 0.06 | $0.06 | 25000 |
| 2023-10-13 | 0.06 | $0.06 | 10000 |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | 25000 |
| 2023-10-10 | 0.06 | $0.06 | 15000 |
| 2023-10-09 | 0.06 | $0.06 | 10000 |
| 2023-10-06 | 0.06 | $0.06 | 10000 |
| 2023-10-05 | 0.06 | $0.06 | 10000 |
| 2023-10-04 | 0.06 | $0.06 | 10000 |
| 2023-10-03 | 0.06 | $0.06 | 20100 |
| 2023-10-02 | 0.06 | $0.06 | 32000 |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | 38100 |
| 2023-09-27 | 0.06 | $0.07 | 81000 |
| 2023-09-26 | 0.06 | $0.06 | 20000 |
| 2023-09-25 | 0.06 | $0.06 | 30000 |
| 2023-09-22 | 0.06 | $0.06 | 20000 |
| 2023-09-21 | 0.06 | $0.06 | 20000 |
| 2023-09-20 | 0.07 | $0.07 | 18000 |
| 2023-09-19 | 0.06 | $0.07 | 30000 |
| 2023-09-18 | 0.06 | $0.07 | 40000 |
| 2023-09-15 | 0.06 | $0.06 | 32100 |
| 2023-09-14 | 0.06 | $0.07 | 30000 |
| 2023-09-13 | 0.06 | $0.06 | 36000 |
| 2023-09-12 | 0.06 | $0.07 | 32000 |
| 2023-09-11 | 0.06 | $0.06 | 26667 |
| 2023-09-08 | 0.06 | $0.07 | 43503 |
| 2023-09-07 | 0.06 | $0.06 | 20000 |
| 2023-09-06 | 0.06 | $0.06 | 20000 |
| 2023-09-05 | 0.06 | $0.06 | 40000 |
| 2023-09-01 | 0.07 | $0.06 | 50000 |
| 2023-08-31 | 0.07 | $0.06 | 39000 |
| 2023-08-30 | 0.07 | $0.06 | 10400 |
| 2023-08-29 | 0.07 | $0.07 | 20000 |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | — |
| 2023-08-17 | 0.07 | $0.07 | 20000 |
| 2023-08-16 | 0.07 | $0.07 | 100 |
| 2023-08-15 | 0.06 | $0.07 | 5560 |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.07 | $0.06 | — |
| 2023-08-10 | 0.07 | $0.06 | 30500 |
| 2023-08-09 | 0.07 | $0.06 | 60000 |
| 2023-08-08 | 0.07 | $0.07 | 70750 |
| 2023-08-07 | 0.08 | $0.07 | 20000 |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.08 | $0.08 | — |
| 2023-08-02 | 0.08 | $0.08 | — |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.07 | $0.08 | 40000 |
| 2023-07-28 | 0.07 | $0.07 | — |
| 2023-07-27 | 0.07 | $0.07 | — |
| 2023-07-26 | 0.07 | $0.07 | — |
| 2023-07-25 | 0.07 | $0.07 | — |
| 2023-07-24 | 0.07 | $0.07 | — |
| 2023-07-21 | 0.07 | $0.07 | — |
| 2023-07-20 | 0.07 | $0.07 | 500 |
| 2023-07-19 | 0.08 | $0.07 | — |
| 2023-07-18 | 0.08 | $0.07 | 3300 |
| 2023-07-17 | 0.08 | $0.08 | — |
| 2023-07-14 | 0.08 | $0.08 | — |
| 2023-07-13 | 0.08 | $0.08 | — |
| 2023-07-12 | 0.08 | $0.08 | — |
| 2023-07-11 | 0.08 | $0.08 | — |
| 2023-07-10 | 0.08 | $0.08 | 1000 |
| 2023-07-07 | 0.08 | $0.08 | — |
| 2023-07-06 | 0.08 | $0.08 | — |
| 2023-07-05 | 0.09 | $0.08 | 11100 |
| 2023-07-03 | 0.09 | $0.09 | — |
| 2023-06-30 | 0.09 | $0.09 | — |
| 2023-06-29 | 0.09 | $0.09 | — |
| 2023-06-28 | 0.09 | $0.09 | — |
| 2023-06-27 | 0.09 | $0.09 | — |
| 2023-06-26 | 0.09 | $0.09 | — |
| 2023-06-23 | 0.09 | $0.09 | — |
| 2023-06-22 | 0.09 | $0.09 | — |
| 2023-06-21 | 0.09 | $0.09 | — |
| 2023-06-20 | 0.09 | $0.09 | — |
| 2023-06-16 | 0.09 | $0.09 | — |
| 2023-06-15 | 0.09 | $0.09 | — |
| 2023-06-14 | 0.08 | $0.09 | 22000 |
| 2023-06-13 | 0.08 | $0.08 | — |
| 2023-06-12 | 0.08 | $0.08 | — |
| 2023-06-09 | 0.08 | $0.08 | 12400 |
| 2023-06-08 | 0.08 | $0.07 | — |
| 2023-06-07 | 0.08 | $0.07 | — |
| 2023-06-06 | 0.08 | $0.07 | — |
| 2023-06-05 | 0.08 | $0.07 | — |
| 2023-06-02 | 0.08 | $0.07 | — |
| 2023-06-01 | 0.08 | $0.07 | 1500 |
| 2023-05-31 | 0.08 | $0.08 | — |
| 2023-05-30 | 0.08 | $0.08 | 1500 |
| 2023-05-26 | 0.07 | $0.08 | — |
| 2023-05-25 | 0.07 | $0.08 | 2000 |
| 2023-05-24 | 0.07 | $0.07 | 2500 |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | 5000 |
| 2023-05-11 | 0.07 | $0.08 | 8000 |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.08 | $0.07 | — |
| 2023-04-26 | 0.08 | $0.07 | 10000 |
| 2023-04-25 | 0.08 | $0.08 | 3000 |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | 500 |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | 1500 |
| 2023-04-11 | 0.08 | $0.07 | — |
| 2023-04-10 | 0.08 | $0.07 | 3000 |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.09 | $0.09 | — |
| 2023-04-04 | 0.09 | $0.09 | — |
| 2023-04-03 | 0.09 | $0.09 | — |
| 2023-03-31 | 0.08 | $0.09 | — |
| 2023-03-30 | 0.08 | $0.09 | — |
| 2023-03-29 | 0.08 | $0.09 | — |
| 2023-03-28 | 0.08 | $0.09 | 2000 |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.07 | $0.08 | — |
| 2023-03-21 | 0.07 | $0.08 | 1000 |
| 2023-03-20 | 0.07 | $0.08 | 500 |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | 300 |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.08 | $0.07 | 10000 |
| 2023-03-06 | 0.08 | $0.08 | 10000 |
| 2023-03-03 | 0.08 | $0.08 | — |
| 2023-03-02 | 0.08 | $0.08 | — |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | 32000 |
| 2023-02-27 | 0.08 | $0.08 | — |
| 2023-02-24 | 0.08 | $0.08 | 1000 |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | — |
| 2023-02-17 | 0.08 | $0.08 | — |
| 2023-02-16 | 0.08 | $0.08 | — |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | 20000 |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.07 | $0.08 | — |
| 2023-01-30 | 0.07 | $0.08 | — |
| 2023-01-27 | 0.07 | $0.08 | 4200 |
| 2023-01-26 | 0.06 | $0.07 | 2300 |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.07 | $0.06 | — |
| 2023-01-20 | 0.07 | $0.06 | — |
| 2023-01-19 | 0.07 | $0.06 | — |
| 2023-01-18 | 0.07 | $0.06 | — |
| 2023-01-17 | 0.07 | $0.06 | — |
| 2023-01-13 | 0.08 | $0.06 | 1176 |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | 1600 |
| 2023-01-03 | 0.07 | $0.08 | 100 |
| 2022-12-30 | 0.07 | $0.07 | 10000 |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.07 | $0.07 | — |
| 2022-12-23 | 0.07 | $0.07 | — |
| 2022-12-22 | 0.07 | $0.07 | — |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | — |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | — |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | 2000 |
| 2022-12-08 | 0.07 | $0.08 | 20676 |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | 26300 |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.06 | $0.07 | — |
| 2022-12-01 | 0.06 | $0.07 | 25000 |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.07 | $0.06 | 6950 |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.07 | $0.07 | 1000 |
| 2022-11-21 | 0.07 | $0.07 | 526 |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.07 | $0.07 | — |
| 2022-11-09 | 0.07 | $0.07 | — |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.07 | $0.07 | — |
| 2022-11-04 | 0.07 | $0.07 | — |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.08 | $0.07 | 2400 |
| 2022-10-25 | 0.08 | $0.08 | — |
| 2022-10-24 | 0.08 | $0.08 | — |
| 2022-10-21 | 0.08 | $0.08 | — |
| 2022-10-20 | 0.08 | $0.08 | 1000 |
| 2022-10-19 | 0.08 | $0.08 | — |
| 2022-10-18 | 0.08 | $0.08 | — |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.07 | $0.08 | — |
| 2022-10-13 | 0.07 | $0.08 | 1300 |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | 3200 |
| 2022-10-04 | 0.07 | $0.08 | 700 |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.08 | $0.07 | 3000 |
| 2022-09-29 | 0.08 | $0.07 | 20000 |
| 2022-09-28 | 0.08 | $0.08 | 2299 |
| 2022-09-27 | 0.08 | $0.07 | 14000 |
| 2022-09-26 | 0.08 | $0.08 | — |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | — |
| 2022-09-19 | 0.08 | $0.08 | — |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | 3555 |
| 2022-09-12 | 0.08 | $0.09 | — |
| 2022-09-09 | 0.08 | $0.09 | — |
| 2022-09-08 | 0.08 | $0.09 | 5001 |
| 2022-09-07 | 0.08 | $0.08 | — |
| 2022-09-06 | 0.08 | $0.08 | — |
| 2022-09-02 | 0.08 | $0.08 | 500 |
| 2022-09-01 | 0.08 | $0.08 | 30687 |
| 2022-08-31 | 0.09 | $0.08 | 15200 |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | 71000 |
| 2022-08-19 | 0.10 | $0.09 | 1200 |
| 2022-08-18 | 0.10 | $0.09 | 1000 |
| 2022-08-17 | 0.10 | $0.09 | 25300 |
| 2022-08-16 | 0.11 | $0.11 | — |
| 2022-08-15 | 0.11 | $0.11 | 1750 |
| 2022-08-12 | 0.11 | $0.10 | 1000 |
| 2022-08-11 | 0.11 | $0.10 | 4400 |
| 2022-08-10 | 0.11 | $0.11 | — |
| 2022-08-09 | 0.11 | $0.11 | 1000 |
| 2022-08-08 | 0.11 | $0.10 | 2000 |
| 2022-08-05 | 0.11 | $0.11 | — |
| 2022-08-04 | 0.11 | $0.11 | 1800 |
| 2022-08-03 | 0.12 | $0.11 | 9000 |
| 2022-08-02 | 0.12 | $0.13 | — |
| 2022-08-01 | 0.12 | $0.13 | 6400 |
| 2022-07-29 | 0.11 | $0.11 | 1500 |
| 2022-07-28 | 0.12 | $0.12 | — |
| 2022-07-27 | 0.12 | $0.12 | — |
| 2022-07-26 | 0.12 | $0.12 | — |
| 2022-07-25 | 0.12 | $0.12 | — |
| 2022-07-22 | 0.12 | $0.12 | — |
| 2022-07-21 | 0.12 | $0.12 | 1100 |
| 2022-07-20 | 0.12 | $0.11 | 3000 |
| 2022-07-19 | 0.13 | $0.13 | — |
| 2022-07-18 | 0.13 | $0.13 | — |
| 2022-07-15 | 0.13 | $0.13 | — |
| 2022-07-14 | 0.13 | $0.13 | — |
| 2022-07-13 | 0.13 | $0.13 | — |
| 2022-07-12 | 0.13 | $0.13 | — |
| 2022-07-11 | 0.13 | $0.13 | — |
| 2022-07-08 | 0.13 | $0.13 | — |
| 2022-07-07 | 0.13 | $0.13 | — |
| 2022-07-06 | 0.13 | $0.13 | — |
| 2022-07-05 | 0.13 | $0.13 | — |
| 2022-07-01 | 0.13 | $0.13 | — |
| 2022-06-30 | 0.13 | $0.13 | — |
| 2022-06-29 | 0.13 | $0.13 | — |
| 2022-06-28 | 0.13 | $0.13 | — |
| 2022-06-27 | 0.13 | $0.13 | — |
| 2022-06-24 | 0.13 | $0.13 | — |
| 2022-06-23 | 0.13 | $0.13 | — |
| 2022-06-22 | 0.13 | $0.13 | — |
| 2022-06-21 | 0.13 | $0.13 | — |
| 2022-06-17 | 0.13 | $0.13 | — |
| 2022-06-16 | 0.13 | $0.13 | — |
| 2022-06-15 | 0.13 | $0.13 | — |
| 2022-06-14 | 0.13 | $0.13 | — |
| 2022-06-13 | 0.12 | $0.13 | — |
| 2022-06-10 | 0.12 | $0.13 | — |
| 2022-06-09 | 0.12 | $0.13 | — |
| 2022-06-08 | 0.12 | $0.13 | — |
| 2022-06-07 | 0.12 | $0.13 | 210 |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | — |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | 22000 |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | 1200 |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.13 | $0.12 | 5000 |
| 2022-05-23 | 0.13 | $0.13 | — |
| 2022-05-20 | 0.13 | $0.13 | — |
| 2022-05-19 | 0.13 | $0.13 | — |
| 2022-05-18 | 0.12 | $0.13 | — |
| 2022-05-17 | 0.12 | $0.13 | — |
| 2022-05-16 | 0.12 | $0.13 | — |
| 2022-05-13 | 0.12 | $0.13 | — |
| 2022-05-12 | 0.12 | $0.13 | 1000 |
| 2022-05-11 | 0.11 | $0.12 | 1000 |
| 2022-05-10 | 0.11 | $0.12 | 131500 |
| 2022-05-09 | 0.11 | $0.12 | — |
| 2022-05-06 | 0.11 | $0.12 | — |
| 2022-05-05 | 0.11 | $0.12 | — |
| 2022-05-04 | 0.11 | $0.12 | 1000 |
| 2022-05-03 | 0.11 | $0.12 | 21000 |
| 2022-05-02 | 0.12 | $0.12 | — |
| 2022-04-29 | 0.12 | $0.12 | 500 |
| 2022-04-28 | 0.12 | $0.12 | — |
| 2022-04-27 | 0.12 | $0.12 | 19000 |
| 2022-04-26 | 0.12 | $0.12 | 12000 |
| 2022-04-25 | 0.12 | $0.12 | 1000 |
| 2022-04-22 | 0.12 | $0.12 | — |
| 2022-04-21 | 0.12 | $0.12 | — |
| 2022-04-20 | 0.12 | $0.12 | — |
| 2022-04-19 | 0.13 | $0.12 | — |
| 2022-04-18 | 0.13 | $0.12 | — |
| 2022-04-14 | 0.13 | $0.12 | — |
| 2022-04-13 | 0.13 | $0.12 | — |
| 2022-04-12 | 0.13 | $0.12 | 7000 |
| 2022-04-11 | 0.13 | $0.14 | — |
| 2022-04-08 | 0.13 | $0.14 | 5000 |
| 2022-04-07 | 0.13 | $0.13 | — |
| 2022-04-06 | 0.13 | $0.13 | — |
| 2022-04-05 | 0.13 | $0.13 | 5000 |
| 2022-04-04 | 0.13 | $0.13 | 47000 |
| 2022-04-01 | 0.13 | $0.12 | 100 |
| 2022-03-31 | 0.13 | $0.13 | 7900 |
| 2022-03-30 | 0.14 | $0.14 | — |
| 2022-03-29 | 0.14 | $0.14 | — |
| 2022-03-28 | 0.13 | $0.14 | — |
| 2022-03-25 | 0.13 | $0.14 | — |
| 2022-03-24 | 0.13 | $0.14 | — |
| 2022-03-23 | 0.13 | $0.14 | — |
| 2022-03-22 | 0.13 | $0.14 | 18502 |
| 2022-03-21 | 0.12 | $0.12 | — |
| 2022-03-18 | 0.12 | $0.12 | — |
| 2022-03-17 | 0.12 | $0.12 | — |
| 2022-03-16 | 0.12 | $0.12 | 5000 |
| 2022-03-15 | 0.12 | $0.12 | — |
| 2022-03-14 | 0.12 | $0.12 | — |
| 2022-03-11 | 0.12 | $0.12 | 12000 |
| 2022-03-10 | 0.12 | $0.11 | 19000 |
| 2022-03-09 | 0.12 | $0.12 | 3000 |
| 2022-03-08 | 0.12 | $0.12 | — |
| 2022-03-07 | 0.12 | $0.12 | 1000 |
| 2022-03-04 | 0.12 | $0.12 | 3000 |
| 2022-03-03 | 0.13 | $0.12 | — |
| 2022-03-02 | 0.13 | $0.12 | 4444 |
| 2022-03-01 | 0.13 | $0.13 | — |
| 2022-02-28 | 0.13 | $0.13 | — |
| 2022-02-25 | 0.12 | $0.13 | — |
| 2022-02-24 | 0.12 | $0.13 | — |
| 2022-02-23 | 0.12 | $0.13 | 6000 |
| 2022-02-22 | 0.12 | $0.13 | 3000 |
| 2022-02-18 | 0.12 | $0.13 | — |
| 2022-02-17 | 0.12 | $0.13 | — |
| 2022-02-16 | 0.11 | $0.13 | — |
| 2022-02-15 | 0.11 | $0.13 | 13500 |
| 2022-02-14 | 0.11 | $0.11 | — |
| 2022-02-11 | 0.11 | $0.11 | — |
| 2022-02-10 | 0.11 | $0.11 | — |
| 2022-02-09 | 0.11 | $0.11 | — |
| 2022-02-08 | 0.11 | $0.11 | — |
| 2022-02-07 | 0.12 | $0.11 | 180 |
| 2022-02-04 | 0.12 | $0.11 | 3000 |
| 2022-02-03 | 0.12 | $0.12 | — |
| 2022-02-02 | 0.13 | $0.12 | 4400 |
| 2022-02-01 | 0.13 | $0.12 | 2000 |
| 2022-01-31 | 0.13 | $0.13 | 1000 |
| 2022-01-28 | 0.13 | $0.14 | 1000 |
| 2022-01-27 | 0.13 | $0.12 | 6596 |
| 2022-01-26 | 0.13 | $0.14 | 1000 |
| 2022-01-25 | 0.13 | $0.12 | 14000 |
| 2022-01-24 | 0.13 | $0.13 | — |
| 2022-01-21 | 0.13 | $0.13 | 10000 |
| 2022-01-20 | 0.14 | $0.14 | — |
| 2022-01-19 | 0.14 | $0.14 | — |
| 2022-01-18 | 0.14 | $0.14 | — |
| 2022-01-14 | 0.14 | $0.14 | — |
| 2022-01-13 | 0.14 | $0.14 | — |
| 2022-01-12 | 0.14 | $0.14 | — |
| 2022-01-11 | 0.14 | $0.14 | — |
| 2022-01-10 | 0.14 | $0.14 | 1000 |
| 2022-01-07 | 0.14 | $0.12 | 40200 |
| 2022-01-06 | 0.14 | $0.14 | — |
| 2022-01-05 | 0.14 | $0.14 | 1000 |
| 2022-01-04 | 0.14 | $0.14 | 4152 |
| 2022-01-03 | 0.14 | $0.14 | — |
| 2021-12-31 | 0.14 | $0.14 | — |
| 2021-12-30 | 0.14 | $0.14 | — |
| 2021-12-29 | 0.13 | $0.14 | — |
| 2021-12-28 | 0.13 | $0.14 | 7052 |
| 2021-12-27 | 0.13 | $0.13 | 9789 |
| 2021-12-23 | 0.12 | $0.13 | 1250 |
| 2021-12-22 | 0.12 | $0.13 | 27000 |
| 2021-12-21 | 0.12 | $0.12 | 27500 |
| 2021-12-20 | 0.12 | $0.12 | — |
| 2021-12-17 | 0.12 | $0.12 | — |
| 2021-12-16 | 0.12 | $0.12 | 1000 |
| 2021-12-15 | 0.12 | $0.10 | 6100 |
| 2021-12-14 | 0.12 | $0.12 | — |
| 2021-12-13 | 0.12 | $0.12 | — |
| 2021-12-10 | 0.12 | $0.12 | 12000 |
| 2021-12-09 | 0.12 | $0.12 | — |
| 2021-12-08 | 0.12 | $0.12 | — |
| 2021-12-07 | 0.12 | $0.12 | — |
| 2021-12-06 | 0.12 | $0.12 | — |
| 2021-12-03 | 0.12 | $0.12 | 299 |
| 2021-12-02 | 0.12 | $0.12 | — |
| 2021-12-01 | 0.12 | $0.12 | 1020 |
| 2021-11-30 | 0.12 | $0.12 | 1020 |
| 2021-11-29 | 0.12 | $0.12 | 110500 |
| 2021-11-26 | 0.12 | $0.12 | — |
| 2021-11-24 | 0.12 | $0.12 | 1633 |
| 2021-11-23 | 0.11 | $0.11 | — |
| 2021-11-22 | 0.12 | $0.11 | 1300 |
| 2021-11-19 | 0.12 | $0.12 | — |
| 2021-11-18 | 0.12 | $0.12 | — |
| 2021-11-17 | 0.12 | $0.12 | 3577 |
| 2021-11-16 | 0.12 | $0.12 | 2625 |
| 2021-11-15 | 0.13 | $0.13 | — |
| 2021-11-12 | 0.13 | $0.13 | — |
| 2021-11-11 | 0.13 | $0.13 | 1000 |
| 2021-11-10 | 0.12 | $0.12 | 5550 |
| 2021-11-09 | 0.13 | $0.13 | 1500 |
| 2021-11-08 | 0.13 | $0.11 | 174500 |
| 2021-11-05 | 0.13 | $0.13 | 4000 |
| 2021-11-04 | 0.13 | $0.13 | 24560 |
| 2021-11-03 | 0.13 | $0.13 | — |
| 2021-11-02 | 0.13 | $0.13 | 1000 |
| 2021-11-01 | 0.13 | $0.13 | 14500 |
| 2021-10-29 | 0.13 | $0.13 | 2000 |
| 2021-10-28 | 0.13 | $0.13 | 46300 |
| 2021-10-27 | 0.13 | $0.13 | 3400 |
| 2021-10-26 | 0.13 | $0.13 | 1000 |
| 2021-10-25 | 0.13 | $0.13 | 11000 |
| 2021-10-22 | 0.13 | $0.13 | 87500 |
| 2021-10-21 | 0.13 | $0.13 | 2501 |
| 2021-10-20 | 0.13 | $0.13 | 12799 |
| 2021-10-19 | 0.13 | $0.12 | 700 |
| 2021-10-18 | 0.13 | $0.12 | 1200 |
| 2021-10-15 | 0.13 | $0.12 | 3400 |
| 2021-10-14 | 0.13 | $0.13 | — |
| 2021-10-13 | 0.13 | $0.13 | — |
| 2021-10-12 | 0.13 | $0.13 | 1000 |
| 2021-10-11 | 0.12 | $0.12 | — |
| 2021-10-08 | 0.12 | $0.12 | 11000 |
| 2021-10-07 | 0.12 | $0.12 | 10500 |
| 2021-10-06 | 0.13 | $0.13 | 1500 |
| 2021-10-05 | 0.12 | $0.13 | 1000 |
| 2021-10-04 | 0.12 | $0.12 | 2700 |
| 2021-10-01 | 0.12 | $0.13 | 2500 |
| 2021-09-30 | 0.11 | $0.11 | 6000 |
| 2021-09-29 | 0.12 | $0.12 | — |
| 2021-09-28 | 0.12 | $0.12 | 10000 |
| 2021-09-27 | 0.12 | $0.12 | 18523 |
| 2021-09-24 | 0.11 | $0.12 | 1500 |
| 2021-09-23 | 0.11 | $0.12 | 4000 |
| 2021-09-22 | 0.11 | $0.11 | 1000 |
| 2021-09-21 | 0.11 | $0.11 | 3500 |
| 2021-09-20 | 0.11 | $0.11 | 27350 |
| 2021-09-17 | 0.11 | $0.11 | 5803 |
| 2021-09-16 | 0.11 | $0.11 | 15733 |
| 2021-09-15 | 0.11 | $0.12 | 7400 |
| 2021-09-14 | 0.11 | $0.12 | 4600 |
| 2021-09-13 | 0.11 | $0.11 | 7500 |
| 2021-09-10 | 0.11 | $0.12 | 1571 |
| 2021-09-09 | 0.11 | $0.12 | 3000 |
| 2021-09-08 | 0.11 | $0.11 | 7325 |
| 2021-09-07 | 0.11 | $0.11 | 22000 |
| 2021-09-03 | 0.12 | $0.12 | 100 |
| 2021-09-02 | 0.12 | $0.12 | — |
| 2021-09-01 | 0.11 | $0.12 | 2568 |
| 2021-08-31 | 0.11 | $0.11 | 6000 |
| 2021-08-30 | 0.11 | $0.11 | 8939 |
| 2021-08-27 | 0.11 | $0.11 | 1100 |
| 2021-08-26 | 0.11 | $0.12 | 9587 |
| 2021-08-25 | 0.11 | $0.11 | 503 |
| 2021-08-24 | 0.11 | $0.11 | 1000 |
| 2021-08-23 | 0.12 | $0.12 | 550 |
| 2021-08-20 | 0.12 | $0.12 | 4000 |
| 2021-08-19 | 0.12 | $0.12 | — |
| 2021-08-18 | 0.12 | $0.12 | 500 |
| 2021-08-17 | 0.11 | $0.12 | 6500 |
| 2021-08-16 | 0.11 | $0.12 | — |
| 2021-08-13 | 0.11 | $0.12 | 2500 |
| 2021-08-12 | 0.12 | $0.12 | 1000 |
| 2021-08-11 | 0.11 | $0.12 | — |
| 2021-08-10 | 0.11 | $0.12 | 4200 |
| 2021-08-09 | 0.11 | $0.11 | 23000 |
| 2021-08-06 | 0.12 | $0.12 | 1200 |
| 2021-08-05 | 0.11 | $0.12 | 1000 |
| 2021-08-04 | 0.11 | $0.11 | 2000 |
| 2021-08-03 | 0.12 | $0.11 | 4200 |
| 2021-08-02 | 0.12 | $0.13 | 5500 |
| 2021-07-30 | 0.12 | $0.12 | 1000 |
| 2021-07-29 | 0.12 | $0.12 | 1000 |
| 2021-07-28 | 0.11 | $0.11 | 22000 |
| 2021-07-27 | 0.12 | $0.12 | 1000 |
| 2021-07-26 | 0.12 | $0.12 | 750 |
| 2021-07-23 | 0.12 | $0.11 | 3103 |
| 2021-07-22 | 0.13 | $0.11 | 29900 |
| 2021-07-21 | 0.13 | $0.13 | — |
| 2021-07-20 | 0.13 | $0.13 | 100 |
| 2021-07-19 | 0.13 | $0.13 | 1450 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.41
2026-07-14
Close Price
$0.05
Vol: 2000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.19
Average
49.20
Maximum
79.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 48.41 | $0.05 | 2000 |
| 2026-07-13 | 48.41 | $0.05 | 2000 |
| 2026-07-10 | 48.41 | $0.05 | 2000 |
| 2026-07-09 | 48.41 | $0.05 | 21000 |
| 2026-07-08 | 48.41 | $0.05 | — |
| 2026-07-07 | 48.41 | $0.05 | — |
| 2026-07-06 | 48.41 | $0.05 | 1000 |
| 2026-07-02 | 48.41 | $0.05 | 33563 |
| 2026-07-01 | 48.41 | $0.05 | 33563 |
| 2026-06-30 | 48.41 | $0.05 | 59563 |
| 2026-06-29 | 45.28 | $0.04 | 27000 |
| 2026-06-26 | 44.64 | $0.04 | 52034 |
| 2026-06-25 | 48.99 | $0.05 | 30000 |
| 2026-06-24 | 48.99 | $0.05 | 141900 |
| 2026-06-23 | 48.99 | $0.05 | 82284 |
| 2026-06-22 | 48.00 | $0.05 | 18600 |
| 2026-06-18 | 47.96 | $0.05 | 153909 |
| 2026-06-17 | 52.39 | $0.05 | 5000 |
| 2026-06-16 | 46.03 | $0.04 | 60091 |
| 2026-06-15 | 38.66 | $0.04 | 18600 |
| 2026-06-12 | 38.08 | $0.04 | 18600 |
| 2026-06-11 | 38.08 | $0.04 | 18600 |
| 2026-06-10 | 38.08 | $0.04 | 20000 |
| 2026-06-09 | 46.27 | $0.05 | 15000 |
| 2026-06-08 | 27.17 | $0.03 | 440450 |
| 2026-06-05 | 29.02 | $0.04 | 125000 |
| 2026-06-04 | 32.21 | $0.04 | 189000 |
| 2026-06-03 | 40.68 | $0.05 | 120000 |
| 2026-06-02 | 47.51 | $0.05 | 120000 |
| 2026-06-01 | 47.51 | $0.05 | 120000 |
| 2026-05-29 | 47.51 | $0.05 | 120000 |
| 2026-05-28 | 46.48 | $0.05 | 120000 |
| 2026-05-27 | 41.55 | $0.05 | 143000 |
| 2026-05-26 | 45.28 | $0.05 | — |
| 2026-05-22 | 45.28 | $0.05 | 5500 |
| 2026-05-21 | 45.28 | $0.05 | 10000 |
| 2026-05-20 | 39.73 | $0.05 | 10000 |
| 2026-05-19 | 52.76 | $0.06 | 5500 |
| 2026-05-18 | 52.76 | $0.06 | 5500 |
| 2026-05-15 | 52.76 | $0.06 | — |
| 2026-05-14 | 52.76 | $0.06 | 18500 |
| 2026-05-13 | 52.76 | $0.06 | 5500 |
| 2026-05-12 | 52.76 | $0.06 | 6500 |
| 2026-05-11 | 52.76 | $0.06 | 12560 |
| 2026-05-08 | 52.23 | $0.05 | 12560 |
| 2026-05-07 | 52.23 | $0.05 | 5000 |
| 2026-05-06 | 52.77 | $0.06 | 12560 |
| 2026-05-05 | 49.16 | $0.05 | 12560 |
| 2026-05-04 | 49.16 | $0.05 | — |
| 2026-05-01 | 49.16 | $0.05 | 12560 |
| 2026-04-30 | 49.16 | $0.05 | 12560 |
| 2026-04-29 | 49.16 | $0.05 | 12560 |
| 2026-04-28 | 49.16 | $0.05 | 12560 |
| 2026-04-27 | 49.16 | $0.05 | 12560 |
| 2026-04-24 | 49.16 | $0.05 | 12560 |
| 2026-04-23 | 42.61 | $0.05 | 29000 |
| 2026-04-22 | 51.76 | $0.06 | 12560 |
| 2026-04-21 | 49.07 | $0.05 | 13000 |
| 2026-04-20 | 51.81 | $0.06 | — |
| 2026-04-17 | 51.81 | $0.06 | 12560 |
| 2026-04-16 | 51.81 | $0.06 | 13860 |
| 2026-04-15 | 51.81 | $0.06 | 5000 |
| 2026-04-14 | 46.35 | $0.05 | 14091 |
| 2026-04-13 | 41.29 | $0.05 | 14091 |
| 2026-04-10 | 49.29 | $0.05 | 14091 |
| 2026-04-09 | 59.87 | $0.06 | 14091 |
| 2026-04-08 | 46.85 | $0.05 | 14091 |
| 2026-04-07 | 48.20 | $0.05 | 14091 |
| 2026-04-06 | 48.20 | $0.05 | 32091 |
| 2026-04-02 | 52.50 | $0.06 | 10000 |
| 2026-04-01 | 52.50 | $0.06 | 26900 |
| 2026-03-31 | 51.83 | $0.05 | 10000 |
| 2026-03-30 | 51.83 | $0.05 | 10000 |
| 2026-03-27 | 51.83 | $0.05 | 10000 |
| 2026-03-26 | 51.83 | $0.05 | 10000 |
| 2026-03-25 | 59.59 | $0.06 | 10000 |
| 2026-03-24 | 59.59 | $0.06 | 10000 |
| 2026-03-23 | 50.59 | $0.05 | 16920 |
| 2026-03-20 | 64.16 | $0.06 | 10000 |
| 2026-03-19 | 64.01 | $0.06 | 10000 |
| 2026-03-18 | 65.86 | $0.06 | 77737 |
| 2026-03-17 | 62.67 | $0.06 | 77737 |
| 2026-03-16 | 62.67 | $0.06 | — |
| 2026-03-13 | 62.67 | $0.06 | 77737 |
| 2026-03-12 | 62.67 | $0.06 | 77737 |
| 2026-03-11 | 62.67 | $0.06 | 77737 |
| 2026-03-10 | 62.67 | $0.06 | 77737 |
| 2026-03-09 | 62.67 | $0.06 | 77737 |
| 2026-03-06 | 62.67 | $0.06 | 77737 |
| 2026-03-05 | 62.67 | $0.06 | 77737 |
| 2026-03-04 | 58.38 | $0.05 | 137737 |
| 2026-03-03 | 60.27 | $0.05 | 34000 |
| 2026-03-02 | 60.96 | $0.06 | 34000 |
| 2026-02-27 | 70.02 | $0.06 | 34000 |
| 2026-02-26 | 70.02 | $0.06 | 34000 |
| 2026-02-25 | 70.02 | $0.06 | 159100 |
| 2026-02-24 | 66.46 | $0.06 | 65200 |
| 2026-02-23 | 63.36 | $0.05 | 81920 |
| 2026-02-20 | 55.38 | $0.05 | — |
| 2026-02-19 | 55.38 | $0.05 | — |
| 2026-02-18 | 55.38 | $0.05 | — |
| 2026-02-17 | 55.38 | $0.05 | 5000 |
| 2026-02-13 | 52.03 | $0.04 | — |
| 2026-02-12 | 52.03 | $0.04 | 20000 |
| 2026-02-11 | 52.03 | $0.04 | 19000 |
| 2026-02-10 | 53.46 | $0.05 | — |
| 2026-02-09 | 53.46 | $0.05 | — |
| 2026-02-06 | 53.46 | $0.05 | 15000 |
| 2026-02-05 | 64.96 | $0.05 | 63915 |
| 2026-02-04 | 64.96 | $0.05 | 63915 |
| 2026-02-03 | 64.96 | $0.05 | 63915 |
| 2026-02-02 | 63.15 | $0.05 | 112352 |
| 2026-01-30 | 57.52 | $0.05 | 22000 |
| 2026-01-29 | 57.52 | $0.05 | 6000 |
| 2026-01-28 | 57.52 | $0.05 | 110000 |
| 2026-01-27 | 45.29 | $0.04 | 9400 |
| 2026-01-26 | 48.31 | $0.04 | 10000 |
| 2026-01-23 | 42.60 | $0.04 | 6000 |
| 2026-01-22 | 42.60 | $0.04 | 6000 |
| 2026-01-21 | 42.60 | $0.04 | 6000 |
| 2026-01-20 | 42.60 | $0.04 | 6000 |
| 2026-01-16 | 42.60 | $0.04 | 6000 |
| 2026-01-15 | 45.93 | $0.04 | 6000 |
| 2026-01-14 | 45.93 | $0.04 | 10000 |
| 2026-01-13 | 45.10 | $0.04 | 108600 |
| 2026-01-12 | 48.14 | $0.04 | 6000 |
| 2026-01-09 | 48.14 | $0.04 | 6000 |
| 2026-01-08 | 48.14 | $0.04 | 6000 |
| 2026-01-07 | 48.14 | $0.04 | 10000 |
| 2026-01-06 | 39.90 | $0.03 | 16000 |
| 2026-01-05 | 46.99 | $0.04 | 31000 |
| 2026-01-02 | 46.99 | $0.04 | 31770 |
| 2025-12-31 | 46.99 | $0.04 | 41000 |
| 2025-12-30 | 43.76 | $0.04 | 10000 |
| 2025-12-29 | 43.75 | $0.04 | 31010 |
| 2025-12-26 | 30.96 | $0.03 | 10000 |
| 2025-12-24 | 38.25 | $0.04 | 10000 |
| 2025-12-23 | 37.14 | $0.04 | 2000 |
| 2025-12-22 | 37.14 | $0.04 | 10200 |
| 2025-12-19 | 44.72 | $0.04 | 2000 |
| 2025-12-18 | 44.72 | $0.04 | 2000 |
| 2025-12-17 | 44.72 | $0.04 | 2000 |
| 2025-12-16 | 44.72 | $0.04 | 2000 |
| 2025-12-15 | 44.72 | $0.04 | 10000 |
| 2025-12-12 | 33.63 | $0.04 | 32585 |
| 2025-12-11 | 48.88 | $0.05 | — |
| 2025-12-10 | 48.88 | $0.05 | — |
| 2025-12-09 | 48.88 | $0.05 | — |
| 2025-12-08 | 48.88 | $0.05 | 2000 |
| 2025-12-05 | 48.88 | $0.05 | 2000 |
| 2025-12-04 | 48.88 | $0.05 | 2000 |
| 2025-12-03 | 48.88 | $0.05 | 2000 |
| 2025-12-02 | 48.88 | $0.05 | 2000 |
| 2025-12-01 | 48.88 | $0.05 | 10000 |
| 2025-11-28 | 43.45 | $0.04 | 10000 |
| 2025-11-26 | 51.57 | $0.05 | 2000 |
| 2025-11-25 | 51.57 | $0.05 | 39600 |
| 2025-11-24 | 36.68 | $0.04 | 2000 |
| 2025-11-21 | 36.68 | $0.04 | 5000 |
| 2025-11-20 | 37.22 | $0.04 | 20000 |
| 2025-11-19 | 38.87 | $0.04 | 39000 |
| 2025-11-18 | 45.64 | $0.05 | 15000 |
| 2025-11-17 | 53.45 | $0.05 | 15000 |
| 2025-11-14 | 53.45 | $0.05 | 15000 |
| 2025-11-13 | 53.45 | $0.05 | 15027 |
| 2025-11-12 | 55.63 | $0.05 | 10000 |
| 2025-11-11 | 55.63 | $0.05 | 10000 |
| 2025-11-10 | 55.63 | $0.05 | 10000 |
| 2025-11-07 | 55.63 | $0.05 | 10000 |
| 2025-11-06 | 49.33 | $0.05 | 10000 |
| 2025-11-05 | 49.33 | $0.05 | 10000 |
| 2025-11-04 | 49.33 | $0.05 | 39000 |
| 2025-11-03 | 58.32 | $0.05 | 10000 |
| 2025-10-31 | 58.32 | $0.05 | 10000 |
| 2025-10-30 | 58.32 | $0.05 | 10000 |
| 2025-10-29 | 58.32 | $0.05 | 10000 |
| 2025-10-28 | 58.32 | $0.05 | — |
| 2025-10-27 | 58.32 | $0.05 | — |
| 2025-10-24 | 58.32 | $0.05 | — |
| 2025-10-23 | 58.32 | $0.05 | 10000 |
| 2025-10-22 | 55.18 | $0.05 | 49000 |
| 2025-10-21 | 63.92 | $0.05 | — |
| 2025-10-20 | 63.92 | $0.05 | 53032 |
| 2025-10-17 | 63.92 | $0.05 | — |
| 2025-10-16 | 63.92 | $0.05 | — |
| 2025-10-15 | 63.92 | $0.05 | 1000 |
| 2025-10-14 | 62.15 | $0.05 | 41580 |
| 2025-10-13 | 59.82 | $0.05 | — |
| 2025-10-10 | 59.82 | $0.05 | 3000 |
| 2025-10-09 | 74.81 | $0.06 | 10000 |
| 2025-10-08 | 68.05 | $0.05 | 21200 |
| 2025-10-07 | 71.95 | $0.05 | 38105 |
| 2025-10-06 | 62.76 | $0.05 | 1.0M |
| 2025-10-03 | 67.33 | $0.05 | — |
| 2025-10-02 | 67.33 | $0.05 | — |
| 2025-10-01 | 67.33 | $0.05 | — |
| 2025-09-30 | 67.33 | $0.05 | 500 |
| 2025-09-29 | 62.70 | $0.04 | — |
| 2025-09-26 | 62.70 | $0.04 | 10500 |
| 2025-09-25 | 56.38 | $0.04 | — |
| 2025-09-24 | 56.38 | $0.04 | 10000 |
| 2025-09-23 | 56.08 | $0.04 | 31700 |
| 2025-09-22 | 71.92 | $0.05 | — |
| 2025-09-19 | 71.92 | $0.05 | 10323 |
| 2025-09-18 | 70.07 | $0.04 | 65160 |
| 2025-09-17 | 77.62 | $0.05 | 10100 |
| 2025-09-16 | 74.89 | $0.04 | 84000 |
| 2025-09-15 | 74.39 | $0.04 | 116100 |
| 2025-09-12 | 44.98 | $0.03 | — |
| 2025-09-11 | 44.98 | $0.03 | — |
| 2025-09-10 | 44.98 | $0.03 | — |
| 2025-09-09 | 44.99 | $0.03 | 5000 |
| 2025-09-08 | 36.87 | $0.03 | — |
| 2025-09-05 | 36.87 | $0.03 | 100000 |
| 2025-09-04 | 39.98 | $0.03 | — |
| 2025-09-03 | 39.98 | $0.03 | — |
| 2025-09-02 | 39.98 | $0.03 | 15000 |
| 2025-08-29 | 51.73 | $0.03 | 40500 |
| 2025-08-28 | 53.17 | $0.03 | — |
| 2025-08-27 | 53.17 | $0.03 | — |
| 2025-08-26 | 53.17 | $0.03 | — |
| 2025-08-25 | 53.17 | $0.03 | — |
| 2025-08-22 | 53.17 | $0.03 | 20500 |
| 2025-08-21 | 53.17 | $0.03 | 20500 |
| 2025-08-20 | 53.17 | $0.03 | 20500 |
| 2025-08-19 | 53.17 | $0.03 | 20500 |
| 2025-08-18 | 53.17 | $0.03 | 8100 |
| 2025-08-15 | 27.22 | $0.03 | 20500 |
| 2025-08-14 | 69.46 | $0.03 | — |
| 2025-08-13 | 69.46 | $0.03 | — |
| 2025-08-12 | 69.46 | $0.03 | — |
| 2025-08-11 | 69.46 | $0.03 | 10000 |
| 2025-08-08 | 69.46 | $0.03 | — |
| 2025-08-07 | 69.46 | $0.03 | — |
| 2025-08-06 | 69.46 | $0.03 | — |
| 2025-08-05 | 69.46 | $0.03 | — |
| 2025-08-04 | 69.46 | $0.03 | — |
| 2025-08-01 | 69.46 | $0.03 | — |
| 2025-07-31 | 69.46 | $0.03 | — |
| 2025-07-30 | 69.46 | $0.03 | — |
| 2025-07-29 | 69.46 | $0.03 | — |
| 2025-07-28 | 69.46 | $0.03 | 10000 |
| 2025-07-25 | 69.46 | $0.03 | 10240 |
| 2025-07-24 | 66.68 | $0.03 | 2500 |
| 2025-07-23 | 75.71 | $0.04 | — |
| 2025-07-22 | 75.71 | $0.04 | 1200 |
| 2025-07-21 | 71.96 | $0.03 | 10000 |
| 2025-07-18 | 53.61 | $0.03 | 10000 |
| 2025-07-17 | 53.61 | $0.03 | 10000 |
| 2025-07-16 | 53.61 | $0.03 | 10000 |
| 2025-07-15 | 53.61 | $0.03 | 10000 |
| 2025-07-14 | 53.61 | $0.03 | 10000 |
| 2025-07-11 | 53.61 | $0.03 | 10000 |
| 2025-07-10 | 53.61 | $0.03 | — |
| 2025-07-09 | 53.61 | $0.03 | 10000 |
| 2025-07-08 | 41.27 | $0.03 | 27000 |
| 2025-07-07 | 41.27 | $0.03 | 27000 |
| 2025-07-03 | 41.27 | $0.03 | — |
| 2025-07-02 | 41.27 | $0.03 | 27000 |
| 2025-07-01 | 41.27 | $0.03 | — |
| 2025-06-30 | 41.27 | $0.03 | — |
| 2025-06-27 | 41.27 | $0.03 | — |
| 2025-06-26 | 41.27 | $0.03 | — |
| 2025-06-25 | 41.27 | $0.03 | — |
| 2025-06-24 | 41.27 | $0.03 | — |
| 2025-06-23 | 41.27 | $0.03 | 33000 |
| 2025-06-20 | 41.27 | $0.03 | — |
| 2025-06-18 | 41.27 | $0.03 | 1700 |
| 2025-06-17 | 41.27 | $0.03 | 2000 |
| 2025-06-16 | 41.27 | $0.03 | 3000 |
| 2025-06-13 | 41.27 | $0.03 | 14366 |
| 2025-06-12 | 41.27 | $0.03 | 368000 |
| 2025-06-11 | 79.65 | $0.04 | — |
| 2025-06-10 | 79.65 | $0.04 | — |
| 2025-06-09 | 79.65 | $0.04 | — |
| 2025-06-06 | 79.65 | $0.04 | — |
| 2025-06-05 | 79.65 | $0.04 | — |
| 2025-06-04 | 79.65 | $0.04 | — |
| 2025-06-03 | 79.65 | $0.04 | — |
| 2025-06-02 | 79.65 | $0.04 | — |
| 2025-05-30 | 79.65 | $0.04 | — |
| 2025-05-29 | 79.65 | $0.04 | — |
| 2025-05-28 | 79.65 | $0.04 | — |
| 2025-05-27 | 79.65 | $0.04 | 2028 |
| 2025-05-23 | 59.09 | $0.03 | — |
| 2025-05-22 | 59.09 | $0.03 | — |
| 2025-05-21 | 59.09 | $0.03 | 45000 |
| 2025-05-20 | 44.23 | $0.03 | — |
| 2025-05-19 | 44.23 | $0.03 | — |
| 2025-05-16 | 44.23 | $0.03 | — |
| 2025-05-15 | 44.23 | $0.03 | — |
| 2025-05-14 | 44.23 | $0.03 | — |
| 2025-05-13 | 44.23 | $0.03 | — |
| 2025-05-12 | 44.23 | $0.03 | — |
| 2025-05-09 | 44.23 | $0.03 | — |
| 2025-05-08 | 44.23 | $0.03 | — |
| 2025-05-07 | 44.23 | $0.03 | — |
| 2025-05-06 | 44.23 | $0.03 | — |
| 2025-05-05 | 44.23 | $0.03 | 30500 |
| 2025-05-02 | 58.61 | $0.03 | — |
| 2025-05-01 | 58.61 | $0.03 | — |
| 2025-04-30 | 58.61 | $0.03 | — |
| 2025-04-29 | 58.61 | $0.03 | — |
| 2025-04-28 | 58.61 | $0.03 | — |
| 2025-04-25 | 58.61 | $0.03 | — |
| 2025-04-24 | 58.61 | $0.03 | — |
| 2025-04-23 | 58.61 | $0.03 | — |
| 2025-04-22 | 58.61 | $0.03 | — |
| 2025-04-21 | 58.61 | $0.03 | — |
| 2025-04-17 | 58.61 | $0.03 | — |
| 2025-04-16 | 58.61 | $0.03 | — |
| 2025-04-15 | 58.61 | $0.03 | 17986 |
| 2025-04-14 | 52.23 | $0.03 | — |
| 2025-04-11 | 52.23 | $0.03 | — |
| 2025-04-10 | 52.23 | $0.03 | — |
| 2025-04-09 | 52.23 | $0.03 | — |
| 2025-04-08 | 52.23 | $0.03 | 20000 |
| 2025-04-07 | 52.23 | $0.03 | — |
| 2025-04-04 | 52.23 | $0.03 | 20000 |
| 2025-04-03 | 52.23 | $0.03 | 20000 |
| 2025-04-02 | 52.23 | $0.03 | 20000 |
| 2025-04-01 | 52.23 | $0.03 | 6200 |
| 2025-03-31 | 39.36 | $0.02 | 20000 |
| 2025-03-28 | 35.41 | $0.02 | 20000 |
| 2025-03-27 | 35.41 | $0.02 | 20000 |
| 2025-03-26 | 35.41 | $0.02 | 6666 |
| 2025-03-25 | 38.76 | $0.02 | 20000 |
| 2025-03-24 | 38.76 | $0.02 | 10000 |
| 2025-03-21 | 36.86 | $0.02 | 25000 |
| 2025-03-20 | 42.62 | $0.03 | — |
| 2025-03-19 | 42.62 | $0.03 | 1898 |
| 2025-03-18 | 41.14 | $0.03 | 20000 |
| 2025-03-17 | 41.14 | $0.03 | — |
| 2025-03-14 | 41.14 | $0.03 | 20000 |
| 2025-03-13 | 35.75 | $0.02 | 20000 |
| 2025-03-12 | 50.36 | $0.03 | — |
| 2025-03-11 | 50.36 | $0.03 | 5000 |
| 2025-03-10 | 50.36 | $0.03 | — |
| 2025-03-07 | 50.36 | $0.03 | — |
| 2025-03-06 | 50.36 | $0.03 | 15000 |
| 2025-03-05 | 45.49 | $0.03 | 15000 |
| 2025-03-04 | 55.00 | $0.03 | — |
| 2025-03-03 | 55.00 | $0.03 | — |
| 2025-02-28 | 55.00 | $0.03 | 18000 |
| 2025-02-27 | 55.00 | $0.03 | 18000 |
| 2025-02-26 | 51.17 | $0.03 | 18000 |
| 2025-02-25 | 52.59 | $0.03 | 18000 |
| 2025-02-24 | 52.59 | $0.03 | 18000 |
| 2025-02-21 | 52.59 | $0.03 | 18000 |
| 2025-02-20 | 52.59 | $0.03 | — |
| 2025-02-19 | 52.59 | $0.03 | 18000 |
| 2025-02-18 | 52.59 | $0.03 | — |
| 2025-02-14 | 52.59 | $0.03 | — |
| 2025-02-13 | 52.59 | $0.03 | 1319 |
| 2025-02-12 | 49.81 | $0.03 | 7500 |
| 2025-02-11 | 64.05 | $0.04 | 23500 |
| 2025-02-10 | 53.54 | $0.03 | 18000 |
| 2025-02-07 | 53.54 | $0.03 | 18000 |
| 2025-02-06 | 53.54 | $0.03 | — |
| 2025-02-05 | 53.54 | $0.03 | 18000 |
| 2025-02-04 | 52.64 | $0.03 | 27000 |
| 2025-02-03 | 57.69 | $0.03 | 15000 |
| 2025-01-31 | 58.82 | $0.03 | 6400 |
| 2025-01-30 | 66.92 | $0.03 | — |
| 2025-01-29 | 66.92 | $0.03 | 5700 |
| 2025-01-28 | 75.99 | $0.04 | 24000 |
| 2025-01-27 | 67.88 | $0.03 | 7000 |
| 2025-01-24 | 71.63 | $0.03 | 8300 |
| 2025-01-23 | 70.97 | $0.03 | — |
| 2025-01-22 | 70.97 | $0.03 | 15000 |
| 2025-01-21 | 70.97 | $0.03 | — |
| 2025-01-17 | 70.97 | $0.03 | 7000 |
| 2025-01-16 | 70.23 | $0.03 | — |
| 2025-01-15 | 70.23 | $0.03 | 15000 |
| 2025-01-14 | 70.23 | $0.03 | 15000 |
| 2025-01-13 | 66.89 | $0.03 | 52600 |
| 2025-01-10 | 66.89 | $0.03 | 10150 |
| 2025-01-08 | 66.89 | $0.03 | 300 |
| 2025-01-07 | 61.60 | $0.03 | 6000 |
| 2025-01-06 | 51.87 | $0.02 | 550 |
| 2025-01-03 | 48.45 | $0.02 | — |
| 2025-01-02 | 48.45 | $0.02 | — |
| 2024-12-31 | 48.45 | $0.02 | 20380 |
| 2024-12-30 | 48.45 | $0.02 | 50000 |
| 2024-12-27 | 48.45 | $0.02 | 50000 |
| 2024-12-26 | 48.45 | $0.02 | 50000 |
| 2024-12-24 | 48.45 | $0.02 | — |
| 2024-12-23 | 48.45 | $0.02 | 50000 |
| 2024-12-20 | 48.45 | $0.02 | 50000 |
| 2024-12-19 | 48.45 | $0.02 | 50000 |
| 2024-12-18 | 48.45 | $0.02 | 50000 |
| 2024-12-17 | 39.07 | $0.02 | 38000 |
| 2024-12-16 | 38.31 | $0.02 | 69500 |
| 2024-12-13 | 43.87 | $0.02 | 8000 |
| 2024-12-12 | 43.87 | $0.02 | 8000 |
| 2024-12-11 | 43.87 | $0.02 | 21000 |
| 2024-12-10 | 46.59 | $0.02 | — |
| 2024-12-09 | 46.59 | $0.02 | — |
| 2024-12-06 | 46.59 | $0.02 | 3700 |
| 2024-12-05 | 46.59 | $0.02 | — |
| 2024-12-04 | 46.59 | $0.02 | 8000 |
| 2024-12-03 | 46.59 | $0.02 | — |
| 2024-12-02 | 46.59 | $0.02 | 8000 |
| 2024-11-29 | 47.83 | $0.02 | — |
| 2024-11-27 | 47.83 | $0.02 | 8000 |
| 2024-11-26 | 42.61 | $0.02 | 33300 |
| 2024-11-25 | 45.81 | $0.02 | 16000 |
| 2024-11-22 | 45.81 | $0.02 | — |
| 2024-11-21 | 45.81 | $0.02 | 8000 |
| 2024-11-20 | 45.81 | $0.02 | 9000 |
| 2024-11-19 | 44.62 | $0.02 | 13000 |
| 2024-11-18 | 45.57 | $0.02 | 14000 |
| 2024-11-15 | 39.12 | $0.02 | 8000 |
| 2024-11-14 | 50.01 | $0.03 | — |
| 2024-11-13 | 50.01 | $0.03 | 26000 |
| 2024-11-12 | 49.87 | $0.03 | 11581 |
| 2024-11-11 | 45.36 | $0.02 | — |
| 2024-11-08 | 45.36 | $0.02 | 55000 |
| 2024-11-07 | 45.36 | $0.02 | 25000 |
| 2024-11-06 | 50.11 | $0.03 | 55000 |
| 2024-11-05 | 50.11 | $0.03 | 65000 |
| 2024-11-04 | 50.11 | $0.03 | — |
| 2024-11-01 | 50.11 | $0.03 | 27000 |
| 2024-10-31 | 47.75 | $0.03 | 3000 |
| 2024-10-30 | 47.75 | $0.03 | 8000 |
| 2024-10-29 | 45.25 | $0.02 | 11025 |
| 2024-10-28 | 47.33 | $0.02 | 29325 |
| 2024-10-25 | 49.49 | $0.03 | 60000 |
| 2024-10-24 | 45.73 | $0.02 | 14000 |
| 2024-10-23 | 45.73 | $0.02 | 26600 |
| 2024-10-22 | 47.56 | $0.03 | — |
| 2024-10-21 | 47.56 | $0.03 | 7000 |
| 2024-10-18 | 43.35 | $0.02 | 7000 |
| 2024-10-17 | 46.35 | $0.03 | 50000 |
| 2024-10-16 | 44.92 | $0.02 | — |
| 2024-10-15 | 44.92 | $0.02 | 5000 |
| 2024-10-14 | 37.67 | $0.02 | 23000 |
| 2024-10-11 | 43.61 | $0.02 | — |
| 2024-10-10 | 43.61 | $0.02 | 23000 |
| 2024-10-09 | 42.71 | $0.02 | 88000 |
| 2024-10-08 | 49.10 | $0.03 | 10000 |
| 2024-10-07 | 49.10 | $0.03 | 10000 |
| 2024-10-04 | 49.20 | $0.03 | 8200 |
| 2024-10-03 | 49.25 | $0.03 | 17800 |
| 2024-10-02 | 49.11 | $0.03 | 13000 |
| 2024-10-01 | 49.60 | $0.03 | 38000 |
| 2024-09-30 | 51.32 | $0.03 | 12250 |
| 2024-09-27 | 49.21 | $0.03 | 13000 |
| 2024-09-26 | 44.21 | $0.02 | 15800 |
| 2024-09-25 | 52.63 | $0.03 | 43600 |
| 2024-09-24 | 49.70 | $0.03 | 14000 |
| 2024-09-23 | 53.22 | $0.03 | 40400 |
| 2024-09-20 | 50.91 | $0.03 | 10000 |
| 2024-09-19 | 54.32 | $0.04 | 31000 |
| 2024-09-18 | 52.26 | $0.03 | 42000 |
| 2024-09-17 | 52.64 | $0.03 | 21000 |
| 2024-09-16 | 45.98 | $0.03 | 10000 |
| 2024-09-13 | 48.25 | $0.03 | 14000 |
| 2024-09-12 | 57.79 | $0.04 | 21000 |
| 2024-09-11 | 52.70 | $0.03 | 51375 |
| 2024-09-10 | 57.38 | $0.04 | 42000 |
| 2024-09-09 | 51.78 | $0.03 | 26800 |
| 2024-09-06 | 52.08 | $0.03 | 14000 |
| 2024-09-05 | 51.82 | $0.03 | 13200 |
| 2024-09-04 | 55.32 | $0.03 | 16100 |
| 2024-09-03 | 52.65 | $0.03 | 53780 |
| 2024-08-30 | 42.67 | $0.03 | — |
| 2024-08-29 | 42.67 | $0.03 | 20000 |
| 2024-08-28 | 42.67 | $0.03 | 20000 |
| 2024-08-27 | 45.30 | $0.03 | — |
| 2024-08-26 | 45.30 | $0.03 | — |
| 2024-08-23 | 45.30 | $0.03 | 5000 |
| 2024-08-22 | 44.34 | $0.03 | — |
| 2024-08-21 | 44.34 | $0.03 | 21000 |
| 2024-08-20 | 46.77 | $0.03 | 29000 |
| 2024-08-19 | 43.94 | $0.03 | 8000 |
| 2024-08-16 | 46.05 | $0.03 | 15000 |
| 2024-08-15 | 42.71 | $0.03 | 14000 |
| 2024-08-14 | 46.23 | $0.03 | 10000 |
| 2024-08-13 | 46.23 | $0.03 | 16550 |
| 2024-08-12 | 46.05 | $0.03 | 40000 |
| 2024-08-09 | 46.20 | $0.03 | 2828 |
| 2024-08-08 | 46.92 | $0.03 | 15000 |
| 2024-08-07 | 42.86 | $0.03 | 4000 |
| 2024-08-06 | 43.92 | $0.03 | 1000 |
| 2024-08-05 | 44.03 | $0.03 | 31000 |
| 2024-08-02 | 52.11 | $0.04 | 12000 |
| 2024-08-01 | 52.11 | $0.04 | 12000 |
| 2024-07-31 | 52.11 | $0.04 | 34000 |
| 2024-07-30 | 45.94 | $0.03 | 45000 |
| 2024-07-29 | 45.94 | $0.03 | 45000 |
| 2024-07-26 | 45.94 | $0.03 | 60500 |
| 2024-07-25 | 46.94 | $0.03 | 214500 |
| 2024-07-24 | 45.82 | $0.03 | 66662 |
| 2024-07-23 | 47.00 | $0.03 | 60000 |
| 2024-07-22 | 45.01 | $0.03 | 93614 |
| 2024-07-19 | 48.58 | $0.03 | 69500 |
| 2024-07-18 | 47.21 | $0.03 | 103000 |
| 2024-07-17 | 47.21 | $0.03 | 97000 |
| 2024-07-16 | 45.58 | $0.03 | 76000 |
| 2024-07-15 | 47.34 | $0.03 | 90000 |
| 2024-07-12 | 47.85 | $0.03 | 37000 |
| 2024-07-11 | 46.95 | $0.03 | 101077 |
| 2024-07-10 | 50.73 | $0.04 | 39000 |
| 2024-07-09 | 50.73 | $0.04 | 76500 |
| 2024-07-08 | 49.68 | $0.04 | 65000 |
| 2024-07-05 | 47.26 | $0.03 | 40000 |
| 2024-07-03 | 47.54 | $0.03 | 94500 |
| 2024-07-02 | 45.66 | $0.03 | 114000 |
| 2024-06-28 | 48.20 | $0.03 | 91000 |
| 2024-06-27 | 48.42 | $0.03 | 11500 |
| 2024-06-26 | 49.45 | $0.04 | 50000 |
| 2024-06-25 | 48.09 | $0.03 | 17000 |
| 2024-06-24 | 48.59 | $0.04 | 120000 |
| 2024-06-21 | 47.82 | $0.03 | 81981 |
| 2024-06-20 | 51.10 | $0.04 | 98500 |
| 2024-06-18 | 47.15 | $0.03 | 20000 |
| 2024-06-17 | 51.07 | $0.04 | 22000 |
| 2024-06-10 | 51.07 | $0.04 | 5000 |
| 2024-06-07 | 46.48 | $0.03 | 42000 |
| 2024-06-06 | 51.03 | $0.04 | 49000 |
| 2024-06-05 | 51.03 | $0.04 | 5000 |
| 2024-06-03 | 51.03 | $0.04 | 78000 |
| 2024-05-30 | 57.01 | $0.05 | 5000 |
| 2024-05-29 | 52.81 | $0.04 | 7000 |
| 2024-05-24 | 52.81 | $0.04 | 10000 |
| 2024-05-23 | 51.74 | $0.04 | 38000 |
| 2024-05-22 | 46.91 | $0.03 | 24000 |
| 2024-05-21 | 51.52 | $0.04 | 16000 |
| 2024-05-17 | 56.15 | $0.05 | 19500 |
| 2024-05-16 | 53.89 | $0.04 | 31000 |
| 2024-05-14 | 48.66 | $0.03 | 15500 |
| 2024-05-10 | 58.38 | $0.05 | 3000 |
| 2024-05-09 | 46.14 | $0.03 | 10000 |
| 2024-05-08 | 54.43 | $0.04 | 16786 |
| 2024-05-07 | 53.49 | $0.04 | 5076 |
| 2024-05-06 | 49.51 | $0.03 | 25000 |
| 2024-05-03 | 48.53 | $0.03 | 35000 |
| 2024-05-02 | 48.53 | $0.03 | 27000 |
| 2024-05-01 | 48.94 | $0.03 | 35000 |
| 2024-04-30 | 45.72 | $0.03 | 30000 |
| 2024-04-15 | 49.62 | $0.04 | 50000 |
| 2024-04-11 | 46.68 | $0.03 | 5000 |
| 2024-04-09 | 48.94 | $0.04 | 20000 |
| 2024-04-08 | 52.16 | $0.04 | 6000 |
| 2024-04-05 | 45.73 | $0.03 | 3158 |
| 2024-03-22 | 49.28 | $0.04 | 900 |
| 2024-03-20 | 49.46 | $0.04 | 10100 |
| 2024-03-15 | 43.89 | $0.03 | 20000 |
| 2024-03-06 | 43.07 | $0.03 | 10000 |
| 2024-03-05 | 38.66 | $0.03 | 31500 |
| 2024-02-29 | 41.73 | $0.03 | 15033 |
| 2024-02-27 | 41.23 | $0.03 | 11000 |
| 2024-02-26 | 39.22 | $0.03 | 21500 |
| 2024-02-23 | 38.43 | $0.03 | 10000 |
| 2024-02-22 | 38.72 | $0.03 | 16000 |
| 2024-02-21 | 40.41 | $0.03 | 15000 |
| 2024-02-20 | 40.41 | $0.03 | — |
| 2024-02-16 | 40.41 | $0.03 | — |
| 2024-02-15 | 40.41 | $0.03 | 5000 |
| 2024-02-14 | 36.91 | $0.03 | — |
| 2024-02-13 | 36.91 | $0.03 | 25000 |
| 2024-02-12 | 38.98 | $0.03 | 35400 |
| 2024-02-09 | 33.99 | $0.02 | 16000 |
| 2024-02-08 | 35.65 | $0.03 | 10000 |
| 2024-02-07 | 31.77 | $0.02 | 21321 |
| 2024-02-06 | 35.12 | $0.03 | 14000 |
| 2024-02-05 | 33.57 | $0.03 | 15000 |
| 2024-02-02 | 37.69 | $0.04 | 25000 |
| 2024-02-01 | 40.38 | $0.04 | 34000 |
| 2024-01-31 | 39.97 | $0.04 | 35000 |
| 2024-01-30 | 40.10 | $0.04 | 25500 |
| 2024-01-29 | 40.01 | $0.04 | 45550 |
| 2024-01-26 | 46.81 | $0.05 | 68000 |
| 2024-01-25 | 37.05 | $0.04 | 38000 |
| 2024-01-24 | 39.13 | $0.04 | 37002 |
| 2024-01-23 | 35.57 | $0.04 | 32000 |
| 2024-01-22 | 31.24 | $0.04 | 51000 |
| 2024-01-19 | 35.06 | $0.04 | 11800 |
| 2024-01-18 | 39.05 | $0.05 | 31000 |
| 2024-01-17 | 34.91 | $0.04 | 50000 |
| 2024-01-16 | 38.65 | $0.05 | 50000 |
| 2024-01-12 | 37.38 | $0.05 | 117000 |
| 2024-01-11 | 40.87 | $0.05 | 16000 |
| 2024-01-10 | 45.54 | $0.06 | 23000 |
| 2024-01-09 | 45.54 | $0.06 | 45000 |
| 2024-01-08 | 42.78 | $0.05 | 55000 |
| 2024-01-05 | 43.38 | $0.06 | 44400 |
| 2024-01-04 | 44.66 | $0.06 | 63000 |
| 2024-01-03 | 46.67 | $0.06 | 54000 |
| 2024-01-02 | 50.61 | $0.06 | 56003 |
| 2023-12-29 | 50.78 | $0.06 | 24000 |
| 2023-12-28 | 53.24 | $0.06 | 15000 |
| 2023-12-27 | 48.74 | $0.06 | 10000 |
| 2023-12-26 | 52.02 | $0.06 | — |
| 2023-12-22 | 52.02 | $0.06 | 32301 |
| 2023-12-21 | 47.63 | $0.06 | 3000 |
| 2023-12-20 | 51.31 | $0.06 | 17000 |
| 2023-12-19 | 53.52 | $0.06 | 40000 |
| 2023-12-18 | 55.29 | $0.07 | 15000 |
| 2023-12-15 | 51.51 | $0.06 | — |
| 2023-12-14 | 51.51 | $0.06 | 4000 |
| 2023-12-13 | 47.26 | $0.06 | 40000 |
| 2023-12-12 | 53.80 | $0.06 | 8000 |
| 2023-12-11 | 50.95 | $0.06 | 30000 |
| 2023-12-08 | 51.01 | $0.06 | 10000 |
| 2023-12-07 | 52.44 | $0.06 | — |
| 2023-12-06 | 52.44 | $0.06 | 27000 |
| 2023-12-05 | 54.21 | $0.06 | 31041 |
| 2023-12-04 | 55.24 | $0.07 | 8000 |
| 2023-12-01 | 52.68 | $0.06 | 60000 |
| 2023-11-30 | 50.60 | $0.06 | 10000 |
| 2023-11-29 | 50.60 | $0.06 | 15000 |
| 2023-11-28 | 51.57 | $0.06 | 10000 |
| 2023-11-27 | 51.13 | $0.06 | 34000 |
| 2023-11-24 | 53.97 | $0.06 | — |
| 2023-11-22 | 53.97 | $0.06 | 4000 |
| 2023-11-21 | 48.35 | $0.06 | 37000 |
| 2023-11-20 | 50.89 | $0.06 | 20000 |
| 2023-11-17 | 50.27 | $0.06 | 5000 |
| 2023-11-16 | 46.40 | $0.06 | — |
| 2023-11-15 | 46.40 | $0.06 | 16000 |
| 2023-11-14 | 50.00 | $0.06 | — |
| 2023-11-13 | 50.00 | $0.06 | 65000 |
| 2023-11-10 | 49.30 | $0.06 | 30000 |
| 2023-11-09 | 50.04 | $0.06 | 30000 |
| 2023-11-08 | 50.04 | $0.06 | 38000 |
| 2023-11-07 | 42.25 | $0.05 | — |
| 2023-11-06 | 42.25 | $0.05 | — |
| 2023-11-03 | 42.25 | $0.05 | 55400 |
| 2023-11-02 | 47.29 | $0.06 | 25000 |
| 2023-11-01 | 46.40 | $0.06 | 10000 |
| 2023-10-31 | 48.90 | $0.06 | 29000 |
| 2023-10-30 | 47.36 | $0.06 | 46800 |
| 2023-10-27 | 50.28 | $0.06 | 10000 |
| 2023-10-26 | 45.52 | $0.06 | 25000 |
| 2023-10-25 | 48.24 | $0.06 | 25000 |
| 2023-10-24 | 50.73 | $0.06 | 4000 |
| 2023-10-23 | 38.69 | $0.05 | 35000 |
| 2023-10-20 | 39.39 | $0.05 | 40000 |
| 2023-10-19 | 42.32 | $0.06 | 50000 |
| 2023-10-18 | 46.45 | $0.06 | 28200 |
| 2023-10-17 | 47.28 | $0.06 | 80000 |
| 2023-10-16 | 47.49 | $0.06 | 25000 |
| 2023-10-13 | 47.36 | $0.06 | 10000 |
| 2023-10-12 | 46.45 | $0.06 | — |
| 2023-10-11 | 46.45 | $0.06 | 25000 |
| 2023-10-10 | 42.29 | $0.06 | 15000 |
| 2023-10-09 | 46.53 | $0.06 | 10000 |
| 2023-10-06 | 46.54 | $0.06 | 10000 |
| 2023-10-05 | 46.78 | $0.06 | 10000 |
| 2023-10-04 | 46.78 | $0.06 | 10000 |
| 2023-10-03 | 44.39 | $0.06 | 20100 |
| 2023-10-02 | 48.04 | $0.06 | 32000 |
| 2023-09-29 | 48.58 | $0.06 | — |
| 2023-09-28 | 48.58 | $0.06 | 38100 |
| 2023-09-27 | 53.50 | $0.07 | 81000 |
| 2023-09-26 | 41.96 | $0.06 | 20000 |
| 2023-09-25 | 46.69 | $0.06 | 30000 |
| 2023-09-22 | 37.85 | $0.06 | 20000 |
| 2023-09-21 | 40.96 | $0.06 | 20000 |
| 2023-09-20 | 50.30 | $0.07 | 18000 |
| 2023-09-19 | 46.56 | $0.07 | 30000 |
| 2023-09-18 | 46.32 | $0.07 | 40000 |
| 2023-09-15 | 42.73 | $0.06 | 32100 |
| 2023-09-14 | 48.23 | $0.07 | 30000 |
| 2023-09-13 | 43.80 | $0.06 | 36000 |
| 2023-09-12 | 46.03 | $0.07 | 32000 |
| 2023-09-11 | 37.83 | $0.06 | 26667 |
| 2023-09-08 | 49.16 | $0.07 | 43503 |
| 2023-09-07 | 33.21 | $0.06 | 20000 |
| 2023-09-06 | 31.81 | $0.06 | 20000 |
| 2023-09-05 | 33.33 | $0.06 | 40000 |
| 2023-09-01 | 35.35 | $0.06 | 50000 |
| 2023-08-31 | 35.99 | $0.06 | 39000 |
| 2023-08-30 | 35.99 | $0.06 | 10400 |
| 2023-08-29 | 39.06 | $0.07 | 20000 |
| 2023-08-28 | 44.03 | $0.07 | — |
| 2023-08-25 | 44.03 | $0.07 | — |
| 2023-08-24 | 44.03 | $0.07 | — |
| 2023-08-23 | 44.03 | $0.07 | — |
| 2023-08-22 | 44.03 | $0.07 | — |
| 2023-08-21 | 44.03 | $0.07 | — |
| 2023-08-18 | 44.03 | $0.07 | — |
| 2023-08-17 | 44.03 | $0.07 | 20000 |
| 2023-08-16 | 46.52 | $0.07 | 100 |
| 2023-08-15 | 38.63 | $0.07 | 5560 |
| 2023-08-14 | 25.99 | $0.06 | — |
| 2023-08-11 | 25.99 | $0.06 | — |
| 2023-08-10 | 25.99 | $0.06 | 30500 |
| 2023-08-09 | 25.99 | $0.06 | 60000 |
| 2023-08-08 | 35.70 | $0.07 | 70750 |
| 2023-08-07 | 35.70 | $0.07 | 20000 |
| 2023-08-04 | 52.99 | $0.08 | — |
| 2023-08-03 | 52.99 | $0.08 | — |
| 2023-08-02 | 52.99 | $0.08 | — |
| 2023-08-01 | 52.99 | $0.08 | — |
| 2023-07-31 | 52.99 | $0.08 | 40000 |
| 2023-07-28 | 40.74 | $0.07 | — |
| 2023-07-27 | 40.74 | $0.07 | — |
| 2023-07-26 | 40.74 | $0.07 | — |
| 2023-07-25 | 40.74 | $0.07 | — |
| 2023-07-24 | 40.74 | $0.07 | — |
| 2023-07-21 | 40.74 | $0.07 | — |
| 2023-07-20 | 40.74 | $0.07 | 500 |
| 2023-07-19 | 38.16 | $0.07 | — |
| 2023-07-18 | 38.16 | $0.07 | 3300 |
| 2023-07-17 | 46.65 | $0.08 | — |
| 2023-07-14 | 46.65 | $0.08 | — |
| 2023-07-13 | 46.65 | $0.08 | — |
| 2023-07-12 | 46.65 | $0.08 | — |
| 2023-07-11 | 46.65 | $0.08 | — |
| 2023-07-10 | 46.65 | $0.08 | 1000 |
| 2023-07-07 | 39.25 | $0.08 | — |
| 2023-07-06 | 39.25 | $0.08 | — |
| 2023-07-05 | 39.25 | $0.08 | 11100 |
| 2023-07-03 | 68.00 | $0.09 | — |
| 2023-06-30 | 68.00 | $0.09 | — |
| 2023-06-29 | 68.00 | $0.09 | — |
| 2023-06-28 | 68.00 | $0.09 | — |
| 2023-06-27 | 68.00 | $0.09 | — |
| 2023-06-26 | 68.00 | $0.09 | — |
| 2023-06-23 | 68.00 | $0.09 | — |
| 2023-06-22 | 68.00 | $0.09 | — |
| 2023-06-21 | 68.00 | $0.09 | — |
| 2023-06-20 | 68.00 | $0.09 | — |
| 2023-06-16 | 68.00 | $0.09 | — |
| 2023-06-15 | 68.00 | $0.09 | — |
| 2023-06-14 | 68.00 | $0.09 | 22000 |
| 2023-06-13 | 61.71 | $0.08 | — |
| 2023-06-12 | 61.71 | $0.08 | — |
| 2023-06-09 | 61.71 | $0.08 | 12400 |
| 2023-06-08 | 49.23 | $0.07 | — |
| 2023-06-07 | 49.23 | $0.07 | — |
| 2023-06-06 | 49.23 | $0.07 | — |
| 2023-06-05 | 49.23 | $0.07 | — |
| 2023-06-02 | 49.23 | $0.07 | — |
| 2023-06-01 | 49.23 | $0.07 | 1500 |
| 2023-05-31 | 59.11 | $0.08 | — |
| 2023-05-30 | 59.11 | $0.08 | 1500 |
| 2023-05-26 | 59.11 | $0.08 | — |
| 2023-05-25 | 59.11 | $0.08 | 2000 |
| 2023-05-24 | 47.71 | $0.07 | 2500 |
| 2023-05-23 | 41.95 | $0.07 | — |
| 2023-05-22 | 41.95 | $0.07 | — |
| 2023-05-19 | 41.95 | $0.07 | — |
| 2023-05-18 | 41.95 | $0.07 | — |
| 2023-05-17 | 41.95 | $0.07 | — |
| 2023-05-16 | 41.95 | $0.07 | — |
| 2023-05-15 | 41.95 | $0.07 | — |
| 2023-05-12 | 41.95 | $0.07 | 5000 |
| 2023-05-11 | 58.09 | $0.08 | 8000 |
| 2023-05-10 | 37.72 | $0.07 | — |
| 2023-05-09 | 37.72 | $0.07 | — |
| 2023-05-08 | 37.72 | $0.07 | — |
| 2023-05-05 | 37.72 | $0.07 | — |
| 2023-05-04 | 37.72 | $0.07 | — |
| 2023-05-03 | 37.72 | $0.07 | — |
| 2023-05-02 | 37.72 | $0.07 | — |
| 2023-05-01 | 37.72 | $0.07 | — |
| 2023-04-28 | 37.72 | $0.07 | — |
| 2023-04-27 | 37.72 | $0.07 | — |
| 2023-04-26 | 37.72 | $0.07 | 10000 |
| 2023-04-25 | 46.87 | $0.08 | 3000 |
| 2023-04-24 | 53.16 | $0.08 | — |
| 2023-04-21 | 53.16 | $0.08 | 500 |
| 2023-04-20 | 53.16 | $0.08 | — |
| 2023-04-19 | 53.16 | $0.08 | — |
| 2023-04-18 | 53.16 | $0.08 | — |
| 2023-04-17 | 53.16 | $0.08 | — |
| 2023-04-14 | 53.16 | $0.08 | — |
| 2023-04-13 | 53.16 | $0.08 | — |
| 2023-04-12 | 53.16 | $0.08 | 1500 |
| 2023-04-11 | 37.60 | $0.07 | — |
| 2023-04-10 | 37.60 | $0.07 | 3000 |
| 2023-04-06 | 69.90 | $0.09 | — |
| 2023-04-05 | 69.90 | $0.09 | — |
| 2023-04-04 | 69.90 | $0.09 | — |
| 2023-04-03 | 69.90 | $0.09 | — |
| 2023-03-31 | 69.90 | $0.09 | — |
| 2023-03-30 | 69.90 | $0.09 | — |
| 2023-03-29 | 69.90 | $0.09 | — |
| 2023-03-28 | 69.90 | $0.09 | 2000 |
| 2023-03-27 | 53.50 | $0.08 | — |
| 2023-03-24 | 53.50 | $0.08 | — |
| 2023-03-23 | 53.50 | $0.08 | — |
| 2023-03-22 | 53.50 | $0.08 | — |
| 2023-03-21 | 53.50 | $0.08 | 1000 |
| 2023-03-20 | 58.22 | $0.08 | 500 |
| 2023-03-17 | 46.86 | $0.07 | — |
| 2023-03-16 | 46.86 | $0.07 | — |
| 2023-03-15 | 46.86 | $0.07 | — |
| 2023-03-14 | 46.86 | $0.07 | — |
| 2023-03-13 | 46.86 | $0.07 | 300 |
| 2023-03-10 | 38.49 | $0.07 | — |
| 2023-03-09 | 38.49 | $0.07 | — |
| 2023-03-08 | 38.49 | $0.07 | — |
| 2023-03-07 | 38.49 | $0.07 | 10000 |
| 2023-03-06 | 62.19 | $0.08 | 10000 |
| 2023-03-03 | 57.06 | $0.08 | — |
| 2023-03-02 | 57.06 | $0.08 | — |
| 2023-03-01 | 57.06 | $0.08 | — |
| 2023-02-28 | 57.06 | $0.08 | 32000 |
| 2023-02-27 | 55.08 | $0.08 | — |
| 2023-02-24 | 55.08 | $0.08 | 1000 |
| 2023-02-23 | 58.43 | $0.08 | — |
| 2023-02-22 | 58.43 | $0.08 | — |
| 2023-02-21 | 58.43 | $0.08 | — |
| 2023-02-17 | 58.43 | $0.08 | — |
| 2023-02-16 | 58.43 | $0.08 | — |
| 2023-02-15 | 58.43 | $0.08 | — |
| 2023-02-14 | 58.43 | $0.08 | — |
| 2023-02-13 | 58.43 | $0.08 | — |
| 2023-02-10 | 58.43 | $0.08 | — |
| 2023-02-09 | 58.43 | $0.08 | — |
| 2023-02-08 | 58.43 | $0.08 | — |
| 2023-02-07 | 58.43 | $0.08 | — |
| 2023-02-06 | 58.43 | $0.08 | 20000 |
| 2023-02-03 | 61.39 | $0.08 | — |
| 2023-02-02 | 61.39 | $0.08 | — |
| 2023-02-01 | 61.39 | $0.08 | — |
| 2023-01-31 | 61.39 | $0.08 | — |
| 2023-01-30 | 61.39 | $0.08 | — |
| 2023-01-27 | 61.39 | $0.08 | 4200 |
| 2023-01-26 | 51.90 | $0.07 | 2300 |
| 2023-01-25 | 38.90 | $0.06 | — |
| 2023-01-24 | 38.90 | $0.06 | — |
| 2023-01-23 | 38.90 | $0.06 | — |
| 2023-01-20 | 38.90 | $0.06 | — |
| 2023-01-19 | 38.90 | $0.06 | — |
| 2023-01-18 | 38.90 | $0.06 | — |
| 2023-01-17 | 38.90 | $0.06 | — |
| 2023-01-13 | 38.90 | $0.06 | 1176 |
| 2023-01-12 | 62.13 | $0.08 | — |
| 2023-01-11 | 62.13 | $0.08 | — |
| 2023-01-10 | 62.13 | $0.08 | — |
| 2023-01-09 | 62.13 | $0.08 | — |
| 2023-01-06 | 62.13 | $0.08 | — |
| 2023-01-05 | 62.13 | $0.08 | — |
| 2023-01-04 | 62.13 | $0.08 | 1600 |
| 2023-01-03 | 67.21 | $0.08 | 100 |
| 2022-12-30 | 57.66 | $0.07 | 10000 |
| 2022-12-29 | 46.67 | $0.07 | — |
| 2022-12-28 | 46.67 | $0.07 | — |
| 2022-12-27 | 46.67 | $0.07 | — |
| 2022-12-23 | 46.67 | $0.07 | — |
| 2022-12-22 | 46.67 | $0.07 | — |
| 2022-12-21 | 46.67 | $0.07 | — |
| 2022-12-20 | 46.67 | $0.07 | — |
| 2022-12-19 | 46.67 | $0.07 | — |
| 2022-12-16 | 46.67 | $0.07 | — |
| 2022-12-15 | 46.67 | $0.07 | — |
| 2022-12-14 | 46.67 | $0.07 | — |
| 2022-12-13 | 46.67 | $0.07 | — |
| 2022-12-12 | 46.67 | $0.07 | — |
| 2022-12-09 | 46.67 | $0.07 | 2000 |
| 2022-12-08 | 61.40 | $0.08 | 20676 |
| 2022-12-07 | 48.84 | $0.07 | — |
| 2022-12-06 | 48.84 | $0.07 | 26300 |
| 2022-12-05 | 49.40 | $0.07 | — |
| 2022-12-02 | 49.40 | $0.07 | — |
| 2022-12-01 | 49.40 | $0.07 | 25000 |
| 2022-11-30 | 22.73 | $0.06 | — |
| 2022-11-29 | 22.73 | $0.06 | — |
| 2022-11-28 | 22.73 | $0.06 | 6950 |
| 2022-11-25 | 40.76 | $0.07 | — |
| 2022-11-23 | 40.76 | $0.07 | — |
| 2022-11-22 | 40.76 | $0.07 | 1000 |
| 2022-11-21 | 48.38 | $0.07 | 526 |
| 2022-11-18 | 29.08 | $0.07 | — |
| 2022-11-17 | 29.08 | $0.07 | — |
| 2022-11-16 | 29.08 | $0.07 | — |
| 2022-11-15 | 29.08 | $0.07 | — |
| 2022-11-14 | 29.08 | $0.07 | — |
| 2022-11-11 | 29.08 | $0.07 | — |
| 2022-11-10 | 29.08 | $0.07 | — |
| 2022-11-09 | 29.08 | $0.07 | — |
| 2022-11-08 | 29.08 | $0.07 | — |
| 2022-11-07 | 29.08 | $0.07 | — |
| 2022-11-04 | 29.08 | $0.07 | — |
| 2022-11-03 | 29.08 | $0.07 | — |
| 2022-11-02 | 29.08 | $0.07 | — |
| 2022-11-01 | 29.08 | $0.07 | — |
| 2022-10-31 | 29.08 | $0.07 | — |
| 2022-10-28 | 29.08 | $0.07 | — |
| 2022-10-27 | 29.08 | $0.07 | — |
| 2022-10-26 | 29.08 | $0.07 | 2400 |
| 2022-10-25 | 41.73 | $0.08 | — |
| 2022-10-24 | 41.73 | $0.08 | — |
| 2022-10-21 | 41.73 | $0.08 | — |
| 2022-10-20 | 41.73 | $0.08 | 1000 |
| 2022-10-19 | 41.73 | $0.08 | — |
| 2022-10-18 | 41.73 | $0.08 | — |
| 2022-10-17 | 41.73 | $0.08 | — |
| 2022-10-14 | 41.73 | $0.08 | — |
| 2022-10-13 | 41.73 | $0.08 | 1300 |
| 2022-10-12 | 32.47 | $0.07 | — |
| 2022-10-11 | 32.47 | $0.07 | — |
| 2022-10-10 | 32.47 | $0.07 | — |
| 2022-10-07 | 32.47 | $0.07 | — |
| 2022-10-06 | 32.47 | $0.07 | — |
| 2022-10-05 | 32.47 | $0.07 | 3200 |
| 2022-10-04 | 34.06 | $0.08 | 700 |
| 2022-10-03 | 32.33 | $0.07 | — |
| 2022-09-30 | 32.33 | $0.07 | 3000 |
| 2022-09-29 | 30.84 | $0.07 | 20000 |
| 2022-09-28 | 35.35 | $0.08 | 2299 |
| 2022-09-27 | 24.71 | $0.07 | 14000 |
| 2022-09-26 | 33.97 | $0.08 | — |
| 2022-09-23 | 33.97 | $0.08 | — |
| 2022-09-22 | 33.97 | $0.08 | — |
| 2022-09-21 | 33.97 | $0.08 | — |
| 2022-09-20 | 33.97 | $0.08 | — |
| 2022-09-19 | 33.97 | $0.08 | — |
| 2022-09-16 | 33.97 | $0.08 | — |
| 2022-09-15 | 33.97 | $0.08 | — |
| 2022-09-14 | 33.97 | $0.08 | — |
| 2022-09-13 | 33.97 | $0.08 | 3555 |
| 2022-09-12 | 34.98 | $0.09 | — |
| 2022-09-09 | 34.98 | $0.09 | — |
| 2022-09-08 | 34.98 | $0.09 | 5001 |
| 2022-09-07 | 31.20 | $0.08 | — |
| 2022-09-06 | 31.20 | $0.08 | — |
| 2022-09-02 | 31.20 | $0.08 | 500 |
| 2022-09-01 | 28.83 | $0.08 | 30687 |
| 2022-08-31 | 29.81 | $0.08 | 15200 |
| 2022-08-30 | 36.70 | $0.09 | — |
| 2022-08-29 | 36.70 | $0.09 | — |
| 2022-08-26 | 36.70 | $0.09 | — |
| 2022-08-25 | 36.70 | $0.09 | — |
| 2022-08-24 | 36.70 | $0.09 | — |
| 2022-08-23 | 36.70 | $0.09 | — |
| 2022-08-22 | 36.70 | $0.09 | 71000 |
| 2022-08-19 | 33.39 | $0.09 | 1200 |
| 2022-08-18 | 33.68 | $0.09 | 1000 |
| 2022-08-17 | 34.77 | $0.09 | 25300 |
| 2022-08-16 | 45.28 | $0.11 | — |
| 2022-08-15 | 45.28 | $0.11 | 1750 |
| 2022-08-12 | 36.47 | $0.10 | 1000 |
| 2022-08-11 | 37.05 | $0.10 | 4400 |
| 2022-08-10 | 43.94 | $0.11 | — |
| 2022-08-09 | 43.94 | $0.11 | 1000 |
| 2022-08-08 | 31.44 | $0.10 | 2000 |
| 2022-08-05 | 37.49 | $0.11 | — |
| 2022-08-04 | 37.49 | $0.11 | 1800 |
| 2022-08-03 | 39.64 | $0.11 | 9000 |
| 2022-08-02 | 56.53 | $0.13 | — |
| 2022-08-01 | 56.53 | $0.13 | 6400 |
| 2022-07-29 | 20.29 | $0.11 | 1500 |
| 2022-07-28 | 28.72 | $0.12 | — |
| 2022-07-27 | 28.72 | $0.12 | — |
| 2022-07-26 | 28.72 | $0.12 | — |
| 2022-07-25 | 28.72 | $0.12 | — |
| 2022-07-22 | 28.72 | $0.12 | — |
| 2022-07-21 | 28.72 | $0.12 | 1100 |
| 2022-07-20 | 20.19 | $0.11 | 3000 |
| 2022-07-19 | 55.83 | $0.13 | — |
| 2022-07-18 | 55.83 | $0.13 | — |
| 2022-07-15 | 55.83 | $0.13 | — |
| 2022-07-14 | 55.83 | $0.13 | — |
| 2022-07-13 | 55.83 | $0.13 | — |
| 2022-07-12 | 55.83 | $0.13 | — |
| 2022-07-11 | 55.83 | $0.13 | — |
| 2022-07-08 | 55.83 | $0.13 | — |
| 2022-07-07 | 55.83 | $0.13 | — |
| 2022-07-06 | 55.83 | $0.13 | — |
| 2022-07-05 | 55.83 | $0.13 | — |
| 2022-07-01 | 55.83 | $0.13 | — |
| 2022-06-30 | 55.83 | $0.13 | — |
| 2022-06-29 | 55.83 | $0.13 | — |
| 2022-06-28 | 55.83 | $0.13 | — |
| 2022-06-27 | 55.83 | $0.13 | — |
| 2022-06-24 | 55.83 | $0.13 | — |
| 2022-06-23 | 55.83 | $0.13 | — |
| 2022-06-22 | 55.83 | $0.13 | — |
| 2022-06-21 | 55.83 | $0.13 | — |
| 2022-06-17 | 55.83 | $0.13 | — |
| 2022-06-16 | 55.83 | $0.13 | — |
| 2022-06-15 | 55.83 | $0.13 | — |
| 2022-06-14 | 55.83 | $0.13 | — |
| 2022-06-13 | 55.83 | $0.13 | — |
| 2022-06-10 | 55.83 | $0.13 | — |
| 2022-06-09 | 55.83 | $0.13 | — |
| 2022-06-08 | 55.83 | $0.13 | — |
| 2022-06-07 | 55.83 | $0.13 | 210 |
| 2022-06-06 | 45.30 | $0.12 | — |
| 2022-06-03 | 45.30 | $0.12 | — |
| 2022-06-02 | 45.30 | $0.12 | — |
| 2022-06-01 | 45.30 | $0.12 | 22000 |
| 2022-05-31 | 45.30 | $0.12 | — |
| 2022-05-27 | 45.30 | $0.12 | — |
| 2022-05-26 | 45.30 | $0.12 | 1200 |
| 2022-05-25 | 45.30 | $0.12 | — |
| 2022-05-24 | 45.30 | $0.12 | 5000 |
| 2022-05-23 | 57.22 | $0.13 | — |
| 2022-05-20 | 57.22 | $0.13 | — |
| 2022-05-19 | 57.22 | $0.13 | — |
| 2022-05-18 | 57.22 | $0.13 | — |
| 2022-05-17 | 57.22 | $0.13 | — |
| 2022-05-16 | 57.22 | $0.13 | — |
| 2022-05-13 | 57.22 | $0.13 | — |
| 2022-05-12 | 57.22 | $0.13 | 1000 |
| 2022-05-11 | 44.61 | $0.12 | 1000 |
| 2022-05-10 | 42.09 | $0.12 | 131500 |
| 2022-05-09 | 40.48 | $0.12 | — |
| 2022-05-06 | 40.48 | $0.12 | — |
| 2022-05-05 | 40.48 | $0.12 | — |
| 2022-05-04 | 40.48 | $0.12 | 1000 |
| 2022-05-03 | 40.48 | $0.12 | 21000 |
| 2022-05-02 | 40.74 | $0.12 | — |
| 2022-04-29 | 40.74 | $0.12 | 500 |
| 2022-04-28 | 42.35 | $0.12 | — |
| 2022-04-27 | 42.35 | $0.12 | 19000 |
| 2022-04-26 | 46.39 | $0.12 | 12000 |
| 2022-04-25 | 41.96 | $0.12 | 1000 |
| 2022-04-22 | 46.36 | $0.12 | — |
| 2022-04-21 | 46.36 | $0.12 | — |
| 2022-04-20 | 46.36 | $0.12 | — |
| 2022-04-19 | 46.36 | $0.12 | — |
| 2022-04-18 | 46.36 | $0.12 | — |
| 2022-04-14 | 46.36 | $0.12 | — |
| 2022-04-13 | 46.36 | $0.12 | — |
| 2022-04-12 | 46.36 | $0.12 | 7000 |
| 2022-04-11 | 61.29 | $0.14 | — |
| 2022-04-08 | 61.29 | $0.14 | 5000 |
| 2022-04-07 | 50.41 | $0.13 | — |
| 2022-04-06 | 50.41 | $0.13 | — |
| 2022-04-05 | 50.41 | $0.13 | 5000 |
| 2022-04-04 | 50.89 | $0.13 | 47000 |
| 2022-04-01 | 46.76 | $0.12 | 100 |
| 2022-03-31 | 48.66 | $0.13 | 7900 |
| 2022-03-30 | 60.85 | $0.14 | — |
| 2022-03-29 | 60.85 | $0.14 | — |
| 2022-03-28 | 60.85 | $0.14 | — |
| 2022-03-25 | 60.85 | $0.14 | — |
| 2022-03-24 | 60.85 | $0.14 | — |
| 2022-03-23 | 60.85 | $0.14 | — |
| 2022-03-22 | 60.85 | $0.14 | 18502 |
| 2022-03-21 | 51.02 | $0.12 | — |
| 2022-03-18 | 51.02 | $0.12 | — |
| 2022-03-17 | 51.02 | $0.12 | — |
| 2022-03-16 | 51.02 | $0.12 | 5000 |
| 2022-03-15 | 44.21 | $0.12 | — |
| 2022-03-14 | 44.21 | $0.12 | — |
| 2022-03-11 | 44.21 | $0.12 | 12000 |
| 2022-03-10 | 41.57 | $0.11 | 19000 |
| 2022-03-09 | 48.42 | $0.12 | 3000 |
| 2022-03-08 | 48.42 | $0.12 | — |
| 2022-03-07 | 48.42 | $0.12 | 1000 |
| 2022-03-04 | 42.18 | $0.12 | 3000 |
| 2022-03-03 | 50.14 | $0.12 | — |
| 2022-03-02 | 50.14 | $0.12 | 4444 |
| 2022-03-01 | 51.93 | $0.13 | — |
| 2022-02-28 | 51.93 | $0.13 | — |
| 2022-02-25 | 51.93 | $0.13 | — |
| 2022-02-24 | 51.93 | $0.13 | — |
| 2022-02-23 | 51.93 | $0.13 | 6000 |
| 2022-02-22 | 52.01 | $0.13 | 3000 |
| 2022-02-18 | 52.01 | $0.13 | — |
| 2022-02-17 | 52.01 | $0.13 | — |
| 2022-02-16 | 52.01 | $0.13 | — |
| 2022-02-15 | 52.01 | $0.13 | 13500 |
| 2022-02-14 | 40.98 | $0.11 | — |
| 2022-02-11 | 40.98 | $0.11 | — |
| 2022-02-10 | 40.98 | $0.11 | — |
| 2022-02-09 | 40.98 | $0.11 | — |
| 2022-02-08 | 40.98 | $0.11 | — |
| 2022-02-07 | 40.98 | $0.11 | 180 |
| 2022-02-04 | 41.02 | $0.11 | 3000 |
| 2022-02-03 | 47.08 | $0.12 | — |
| 2022-02-02 | 47.08 | $0.12 | 4400 |
| 2022-02-01 | 45.07 | $0.12 | 2000 |
| 2022-01-31 | 48.50 | $0.13 | 1000 |
| 2022-01-28 | 53.83 | $0.14 | 1000 |
| 2022-01-27 | 45.66 | $0.12 | 6596 |
| 2022-01-26 | 53.35 | $0.14 | 1000 |
| 2022-01-25 | 43.35 | $0.12 | 14000 |
| 2022-01-24 | 48.66 | $0.13 | — |
| 2022-01-21 | 48.66 | $0.13 | 10000 |
| 2022-01-20 | 53.82 | $0.14 | — |
| 2022-01-19 | 53.82 | $0.14 | — |
| 2022-01-18 | 53.82 | $0.14 | — |
| 2022-01-14 | 53.82 | $0.14 | — |
| 2022-01-13 | 53.82 | $0.14 | — |
| 2022-01-12 | 53.82 | $0.14 | — |
| 2022-01-11 | 53.82 | $0.14 | — |
| 2022-01-10 | 53.82 | $0.14 | 1000 |
| 2022-01-07 | 44.28 | $0.12 | 40200 |
| 2022-01-06 | 61.77 | $0.14 | — |
| 2022-01-05 | 61.77 | $0.14 | 1000 |
| 2022-01-04 | 59.66 | $0.14 | 4152 |
| 2022-01-03 | 64.42 | $0.14 | — |
| 2021-12-31 | 64.42 | $0.14 | — |
| 2021-12-30 | 64.42 | $0.14 | — |
| 2021-12-29 | 64.42 | $0.14 | — |
| 2021-12-28 | 64.42 | $0.14 | 7052 |
| 2021-12-27 | 56.70 | $0.13 | 9789 |
| 2021-12-23 | 56.70 | $0.13 | 1250 |
| 2021-12-22 | 56.31 | $0.13 | 27000 |
| 2021-12-21 | 50.29 | $0.12 | 27500 |
| 2021-12-20 | 50.29 | $0.12 | — |
| 2021-12-17 | 50.29 | $0.12 | — |
| 2021-12-16 | 50.29 | $0.12 | 1000 |
| 2021-12-15 | 36.44 | $0.10 | 6100 |
| 2021-12-14 | 50.52 | $0.12 | — |
| 2021-12-13 | 50.52 | $0.12 | — |
| 2021-12-10 | 50.52 | $0.12 | 12000 |
| 2021-12-09 | 49.38 | $0.12 | — |
| 2021-12-08 | 49.38 | $0.12 | — |
| 2021-12-07 | 49.38 | $0.12 | — |
| 2021-12-06 | 49.38 | $0.12 | — |
| 2021-12-03 | 49.38 | $0.12 | 299 |
| 2021-12-02 | 51.02 | $0.12 | — |
| 2021-12-01 | 51.02 | $0.12 | 1020 |
| 2021-11-30 | 47.66 | $0.12 | 1020 |
| 2021-11-29 | 45.04 | $0.12 | 110500 |
| 2021-11-26 | 48.92 | $0.12 | — |
| 2021-11-24 | 48.92 | $0.12 | 1633 |
| 2021-11-23 | 41.66 | $0.11 | — |
| 2021-11-22 | 41.66 | $0.11 | 1300 |
| 2021-11-19 | 44.80 | $0.12 | — |
| 2021-11-18 | 44.80 | $0.12 | — |
| 2021-11-17 | 44.80 | $0.12 | 3577 |
| 2021-11-16 | 47.61 | $0.12 | 2625 |
| 2021-11-15 | 51.75 | $0.13 | — |
| 2021-11-12 | 51.75 | $0.13 | — |
| 2021-11-11 | 51.75 | $0.13 | 1000 |
| 2021-11-10 | 48.29 | $0.12 | 5550 |
| 2021-11-09 | 50.57 | $0.13 | 1500 |
| 2021-11-08 | 42.80 | $0.11 | 174500 |
| 2021-11-05 | 54.75 | $0.13 | 4000 |
| 2021-11-04 | 51.51 | $0.13 | 24560 |
| 2021-11-03 | 55.37 | $0.13 | — |
| 2021-11-02 | 55.37 | $0.13 | 1000 |
| 2021-11-01 | 52.82 | $0.13 | 14500 |
| 2021-10-29 | 54.58 | $0.13 | 2000 |
| 2021-10-28 | 55.20 | $0.13 | 46300 |
| 2021-10-27 | 55.76 | $0.13 | 3400 |
| 2021-10-26 | 55.76 | $0.13 | 1000 |
| 2021-10-25 | 55.76 | $0.13 | 11000 |
| 2021-10-22 | 54.17 | $0.13 | 87500 |
| 2021-10-21 | 55.93 | $0.13 | 2501 |
| 2021-10-20 | 55.93 | $0.13 | 12799 |
| 2021-10-19 | 50.66 | $0.12 | 700 |
| 2021-10-18 | 52.01 | $0.12 | 1200 |
| 2021-10-15 | 53.18 | $0.12 | 3400 |
| 2021-10-14 | 55.16 | $0.13 | — |
| 2021-10-13 | 55.16 | $0.13 | — |
| 2021-10-12 | 55.16 | $0.13 | 1000 |
| 2021-10-11 | 53.08 | $0.12 | — |
| 2021-10-08 | 53.08 | $0.12 | 11000 |
| 2021-10-07 | 48.34 | $0.12 | 10500 |
| 2021-10-06 | 57.71 | $0.13 | 1500 |
| 2021-10-05 | 58.61 | $0.13 | 1000 |
| 2021-10-04 | 54.27 | $0.12 | 2700 |
| 2021-10-01 | 55.49 | $0.13 | 2500 |
| 2021-09-30 | 45.16 | $0.11 | 6000 |
| 2021-09-29 | 48.88 | $0.12 | — |
| 2021-09-28 | 48.88 | $0.12 | 10000 |
| 2021-09-27 | 49.11 | $0.12 | 18523 |
| 2021-09-24 | 50.07 | $0.12 | 1500 |
| 2021-09-23 | 49.47 | $0.12 | 4000 |
| 2021-09-22 | 48.07 | $0.11 | 1000 |
| 2021-09-21 | 47.81 | $0.11 | 3500 |
| 2021-09-20 | 44.79 | $0.11 | 27350 |
| 2021-09-17 | 46.35 | $0.11 | 5803 |
| 2021-09-16 | 48.02 | $0.11 | 15733 |
| 2021-09-15 | 48.53 | $0.12 | 7400 |
| 2021-09-14 | 49.53 | $0.12 | 4600 |
| 2021-09-13 | 42.96 | $0.11 | 7500 |
| 2021-09-10 | 49.48 | $0.12 | 1571 |
| 2021-09-09 | 47.90 | $0.12 | 3000 |
| 2021-09-08 | 44.02 | $0.11 | 7325 |
| 2021-09-07 | 41.58 | $0.11 | 22000 |
| 2021-09-03 | 48.66 | $0.12 | 100 |
| 2021-09-02 | 48.37 | $0.12 | — |
| 2021-09-01 | 48.37 | $0.12 | 2568 |
| 2021-08-31 | 46.26 | $0.11 | 6000 |
| 2021-08-30 | 45.61 | $0.11 | 8939 |
| 2021-08-27 | 45.27 | $0.11 | 1100 |
| 2021-08-26 | 46.49 | $0.12 | 9587 |
| 2021-08-25 | 42.47 | $0.11 | 503 |
| 2021-08-24 | 42.47 | $0.11 | 1000 |
| 2021-08-23 | 46.67 | $0.12 | 550 |
| 2021-08-20 | 45.02 | $0.12 | 4000 |
| 2021-08-19 | 46.41 | $0.12 | — |
| 2021-08-18 | 46.41 | $0.12 | 500 |
| 2021-08-17 | 45.28 | $0.12 | 6500 |
| 2021-08-16 | 45.28 | $0.12 | — |
| 2021-08-13 | 45.28 | $0.12 | 2500 |
| 2021-08-12 | 47.07 | $0.12 | 1000 |
| 2021-08-11 | 46.15 | $0.12 | — |
| 2021-08-10 | 46.15 | $0.12 | 4200 |
| 2021-08-09 | 43.07 | $0.11 | 23000 |
| 2021-08-06 | 45.79 | $0.12 | 1200 |
| 2021-08-05 | 45.90 | $0.12 | 1000 |
| 2021-08-04 | 43.48 | $0.11 | 2000 |
| 2021-08-03 | 43.30 | $0.11 | 4200 |
| 2021-08-02 | 49.55 | $0.13 | 5500 |
| 2021-07-30 | 44.87 | $0.12 | 1000 |
| 2021-07-29 | 45.53 | $0.12 | 1000 |
| 2021-07-28 | 39.99 | $0.11 | 22000 |
| 2021-07-27 | 43.73 | $0.12 | 1000 |
| 2021-07-26 | 42.76 | $0.12 | 750 |
| 2021-07-23 | 39.24 | $0.11 | 3103 |
| 2021-07-22 | 40.27 | $0.11 | 29900 |
| 2021-07-21 | 46.96 | $0.13 | — |
| 2021-07-20 | 46.96 | $0.13 | 100 |
| 2021-07-19 | 47.30 | $0.13 | 1450 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-53.39
2026-07-14
Close Price
$0.05
Vol: 2000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -53.39 | $0.05 | 2000 |
| 2026-07-13 | -52.02 | $0.05 | 2000 |
| 2026-07-10 | -52.02 | $0.05 | 2000 |
| 2026-07-09 | -52.02 | $0.05 | 21000 |
| 2026-07-08 | -52.02 | $0.05 | — |
| 2026-07-07 | -40.65 | $0.05 | — |
| 2026-07-06 | -40.65 | $0.05 | 1000 |
| 2026-07-02 | -40.65 | $0.05 | 33563 |
| 2026-07-01 | -40.65 | $0.05 | 33563 |
| 2026-06-30 | -40.65 | $0.05 | 59563 |
| 2026-06-29 | -53.22 | $0.04 | 27000 |
| 2026-06-26 | -55.74 | $0.04 | 52034 |
| 2026-06-25 | -35.62 | $0.05 | 30000 |
| 2026-06-24 | -35.62 | $0.05 | 141900 |
| 2026-06-23 | -35.62 | $0.05 | 82284 |
| 2026-06-22 | -40.19 | $0.05 | 18600 |
| 2026-06-18 | -40.42 | $0.05 | 153909 |
| 2026-06-17 | -7.26 | $0.05 | 5000 |
| 2026-06-16 | -50.48 | $0.04 | 60091 |
| 2026-06-15 | -77.28 | $0.04 | 18600 |
| 2026-06-12 | -79.20 | $0.04 | 18600 |
| 2026-06-11 | -79.20 | $0.04 | 18600 |
| 2026-06-10 | -79.20 | $0.04 | 20000 |
| 2026-06-09 | -36.99 | $0.05 | 15000 |
| 2026-06-08 | -92.67 | $0.03 | 440450 |
| 2026-06-05 | -85.04 | $0.04 | 125000 |
| 2026-06-04 | -85.58 | $0.04 | 189000 |
| 2026-06-03 | -100.00 | $0.05 | 120000 |
| 2026-06-02 | -70.53 | $0.05 | 120000 |
| 2026-06-01 | -70.53 | $0.05 | 120000 |
| 2026-05-29 | -70.53 | $0.05 | 120000 |
| 2026-05-28 | -75.15 | $0.05 | 120000 |
| 2026-05-27 | -96.14 | $0.05 | 143000 |
| 2026-05-26 | -76.41 | $0.05 | — |
| 2026-05-22 | -76.41 | $0.05 | 5500 |
| 2026-05-21 | -76.41 | $0.05 | 10000 |
| 2026-05-20 | -91.62 | $0.05 | 10000 |
| 2026-05-19 | -36.15 | $0.06 | 5500 |
| 2026-05-18 | -36.15 | $0.06 | 5500 |
| 2026-05-15 | -36.15 | $0.06 | — |
| 2026-05-14 | -36.15 | $0.06 | 18500 |
| 2026-05-13 | -36.15 | $0.06 | 5500 |
| 2026-05-12 | -36.15 | $0.06 | 6500 |
| 2026-05-11 | -36.15 | $0.06 | 12560 |
| 2026-05-08 | -35.44 | $0.05 | 12560 |
| 2026-05-07 | -35.44 | $0.05 | 5000 |
| 2026-05-06 | -36.66 | $0.06 | 12560 |
| 2026-05-05 | -55.35 | $0.05 | 12560 |
| 2026-05-04 | -55.35 | $0.05 | — |
| 2026-05-01 | -55.35 | $0.05 | 12560 |
| 2026-04-30 | -55.35 | $0.05 | 12560 |
| 2026-04-29 | -51.71 | $0.05 | 12560 |
| 2026-04-28 | -51.71 | $0.05 | 12560 |
| 2026-04-27 | -51.71 | $0.05 | 12560 |
| 2026-04-24 | -51.71 | $0.05 | 12560 |
| 2026-04-23 | -91.10 | $0.05 | 29000 |
| 2026-04-22 | -34.25 | $0.06 | 12560 |
| 2026-04-21 | -48.97 | $0.05 | 13000 |
| 2026-04-20 | -34.25 | $0.06 | — |
| 2026-04-17 | -34.25 | $0.06 | 12560 |
| 2026-04-16 | -34.25 | $0.06 | 13860 |
| 2026-04-15 | -34.25 | $0.06 | 5000 |
| 2026-04-14 | -67.12 | $0.05 | 14091 |
| 2026-04-13 | -93.42 | $0.05 | 14091 |
| 2026-04-10 | -45.75 | $0.05 | 14091 |
| 2026-04-09 | 0.00 | $0.06 | 14091 |
| 2026-04-08 | -55.00 | $0.05 | 14091 |
| 2026-04-07 | -50.00 | $0.05 | 14091 |
| 2026-04-06 | -50.00 | $0.05 | 32091 |
| 2026-04-02 | -32.87 | $0.06 | 10000 |
| 2026-04-01 | -32.87 | $0.06 | 26900 |
| 2026-03-31 | -76.55 | $0.05 | 10000 |
| 2026-03-30 | -76.55 | $0.05 | 10000 |
| 2026-03-27 | -76.55 | $0.05 | 10000 |
| 2026-03-26 | -77.56 | $0.05 | 10000 |
| 2026-03-25 | -12.93 | $0.06 | 10000 |
| 2026-03-24 | -11.69 | $0.06 | 10000 |
| 2026-03-23 | -67.59 | $0.05 | 16920 |
| 2026-03-20 | -4.52 | $0.06 | 10000 |
| 2026-03-19 | -5.03 | $0.06 | 10000 |
| 2026-03-18 | -1.51 | $0.06 | 77737 |
| 2026-03-17 | -12.46 | $0.06 | 77737 |
| 2026-03-16 | -12.46 | $0.06 | — |
| 2026-03-13 | -12.46 | $0.06 | 77737 |
| 2026-03-12 | -12.46 | $0.06 | 77737 |
| 2026-03-11 | -12.46 | $0.06 | 77737 |
| 2026-03-10 | -12.46 | $0.06 | 77737 |
| 2026-03-09 | -12.46 | $0.06 | 77737 |
| 2026-03-06 | -12.46 | $0.06 | 77737 |
| 2026-03-05 | -12.46 | $0.06 | 77737 |
| 2026-03-04 | -31.66 | $0.05 | 137737 |
| 2026-03-03 | -26.13 | $0.05 | 34000 |
| 2026-03-02 | -24.12 | $0.06 | 34000 |
| 2026-02-27 | 0.00 | $0.06 | 34000 |
| 2026-02-26 | 0.00 | $0.06 | 34000 |
| 2026-02-25 | 0.00 | $0.06 | 159100 |
| 2026-02-24 | 0.00 | $0.06 | 65200 |
| 2026-02-23 | 0.00 | $0.05 | 81920 |
| 2026-02-20 | -34.27 | $0.05 | — |
| 2026-02-19 | -34.27 | $0.05 | — |
| 2026-02-18 | -34.27 | $0.05 | — |
| 2026-02-17 | -34.27 | $0.05 | 5000 |
| 2026-02-13 | -47.75 | $0.04 | — |
| 2026-02-12 | -47.75 | $0.04 | 20000 |
| 2026-02-11 | -47.75 | $0.04 | 19000 |
| 2026-02-10 | -42.13 | $0.05 | — |
| 2026-02-09 | -42.13 | $0.05 | — |
| 2026-02-06 | -42.13 | $0.05 | 15000 |
| 2026-02-05 | 0.00 | $0.05 | 63915 |
| 2026-02-04 | 0.00 | $0.05 | 63915 |
| 2026-02-03 | 0.00 | $0.05 | 63915 |
| 2026-02-02 | 0.00 | $0.05 | 112352 |
| 2026-01-30 | 0.00 | $0.05 | 22000 |
| 2026-01-29 | 0.00 | $0.05 | 6000 |
| 2026-01-28 | 0.00 | $0.05 | 110000 |
| 2026-01-27 | -75.42 | $0.04 | 9400 |
| 2026-01-26 | -27.56 | $0.04 | 10000 |
| 2026-01-23 | -53.54 | $0.04 | 6000 |
| 2026-01-22 | -53.54 | $0.04 | 6000 |
| 2026-01-21 | -53.54 | $0.04 | 6000 |
| 2026-01-20 | -53.54 | $0.04 | 6000 |
| 2026-01-16 | -53.54 | $0.04 | 6000 |
| 2026-01-15 | -31.50 | $0.04 | 6000 |
| 2026-01-14 | -31.50 | $0.04 | 10000 |
| 2026-01-13 | -36.22 | $0.04 | 108600 |
| 2026-01-12 | -15.75 | $0.04 | 6000 |
| 2026-01-09 | -36.08 | $0.04 | 6000 |
| 2026-01-08 | -36.08 | $0.04 | 6000 |
| 2026-01-07 | -36.08 | $0.04 | 10000 |
| 2026-01-06 | -74.91 | $0.03 | 16000 |
| 2026-01-05 | -36.08 | $0.04 | 31000 |
| 2026-01-02 | -36.08 | $0.04 | 31770 |
| 2025-12-31 | -36.08 | $0.04 | 41000 |
| 2025-12-30 | -50.72 | $0.04 | 10000 |
| 2025-12-29 | -50.75 | $0.04 | 31010 |
| 2025-12-26 | -100.00 | $0.03 | 10000 |
| 2025-12-24 | -83.90 | $0.04 | 10000 |
| 2025-12-23 | -88.11 | $0.04 | 2000 |
| 2025-12-22 | -88.11 | $0.04 | 10200 |
| 2025-12-19 | -44.05 | $0.04 | 2000 |
| 2025-12-18 | -44.05 | $0.04 | 2000 |
| 2025-12-17 | -44.05 | $0.04 | 2000 |
| 2025-12-16 | -44.05 | $0.04 | 2000 |
| 2025-12-15 | -51.22 | $0.04 | 10000 |
| 2025-12-12 | -91.87 | $0.04 | 32585 |
| 2025-12-11 | -41.25 | $0.05 | — |
| 2025-12-10 | -46.79 | $0.05 | — |
| 2025-12-09 | -55.24 | $0.05 | — |
| 2025-12-08 | -55.24 | $0.05 | 2000 |
| 2025-12-05 | -55.24 | $0.05 | 2000 |
| 2025-12-04 | -55.24 | $0.05 | 2000 |
| 2025-12-03 | -55.24 | $0.05 | 2000 |
| 2025-12-02 | -55.24 | $0.05 | 2000 |
| 2025-12-01 | -55.24 | $0.05 | 10000 |
| 2025-11-28 | -82.94 | $0.04 | 10000 |
| 2025-11-26 | -39.68 | $0.05 | 2000 |
| 2025-11-25 | -39.68 | $0.05 | 39600 |
| 2025-11-24 | -100.00 | $0.04 | 2000 |
| 2025-11-21 | -100.00 | $0.04 | 5000 |
| 2025-11-20 | -100.00 | $0.04 | 20000 |
| 2025-11-19 | -100.00 | $0.04 | 39000 |
| 2025-11-18 | -100.00 | $0.05 | 15000 |
| 2025-11-17 | -54.88 | $0.05 | 15000 |
| 2025-11-14 | -54.88 | $0.05 | 15000 |
| 2025-11-13 | -54.88 | $0.05 | 15027 |
| 2025-11-12 | -42.68 | $0.05 | 10000 |
| 2025-11-11 | -42.68 | $0.05 | 10000 |
| 2025-11-10 | -42.68 | $0.05 | 10000 |
| 2025-11-07 | -42.68 | $0.05 | 10000 |
| 2025-11-06 | -88.41 | $0.05 | 10000 |
| 2025-11-05 | -92.52 | $0.05 | 10000 |
| 2025-11-04 | -92.52 | $0.05 | 39000 |
| 2025-11-03 | -74.42 | $0.05 | 10000 |
| 2025-10-31 | -39.02 | $0.05 | 10000 |
| 2025-10-30 | -39.02 | $0.05 | 10000 |
| 2025-10-29 | -39.02 | $0.05 | 10000 |
| 2025-10-28 | -39.02 | $0.05 | — |
| 2025-10-27 | -39.02 | $0.05 | — |
| 2025-10-24 | -39.02 | $0.05 | — |
| 2025-10-23 | -39.02 | $0.05 | 10000 |
| 2025-10-22 | -51.63 | $0.05 | 49000 |
| 2025-10-21 | -26.42 | $0.05 | — |
| 2025-10-20 | -24.77 | $0.05 | 53032 |
| 2025-10-17 | -24.77 | $0.05 | — |
| 2025-10-16 | -22.92 | $0.05 | — |
| 2025-10-15 | -22.92 | $0.05 | 1000 |
| 2025-10-14 | -31.25 | $0.05 | 41580 |
| 2025-10-13 | -41.67 | $0.05 | — |
| 2025-10-10 | -44.25 | $0.05 | 3000 |
| 2025-10-09 | -12.56 | $0.06 | 10000 |
| 2025-10-08 | -38.06 | $0.05 | 21200 |
| 2025-10-07 | -32.64 | $0.05 | 38105 |
| 2025-10-06 | -57.19 | $0.05 | 1.0M |
| 2025-10-03 | -49.36 | $0.05 | — |
| 2025-10-02 | -49.36 | $0.05 | — |
| 2025-10-01 | -49.36 | $0.05 | — |
| 2025-09-30 | -49.36 | $0.05 | 500 |
| 2025-09-29 | -60.05 | $0.04 | — |
| 2025-09-26 | -60.05 | $0.04 | 10500 |
| 2025-09-25 | -72.13 | $0.04 | — |
| 2025-09-24 | -72.13 | $0.04 | 10000 |
| 2025-09-23 | -72.68 | $0.04 | 31700 |
| 2025-09-22 | -54.46 | $0.05 | — |
| 2025-09-19 | -54.46 | $0.05 | 10323 |
| 2025-09-18 | -58.90 | $0.04 | 65160 |
| 2025-09-17 | -52.03 | $0.05 | 10100 |
| 2025-09-16 | -59.32 | $0.04 | 84000 |
| 2025-09-15 | -60.53 | $0.04 | 116100 |
| 2025-09-12 | -58.83 | $0.03 | — |
| 2025-09-11 | -58.83 | $0.03 | — |
| 2025-09-10 | -58.83 | $0.03 | — |
| 2025-09-09 | -58.81 | $0.03 | 5000 |
| 2025-09-08 | -79.22 | $0.03 | — |
| 2025-09-05 | -79.22 | $0.03 | 100000 |
| 2025-09-04 | -67.27 | $0.03 | — |
| 2025-09-03 | -67.27 | $0.03 | — |
| 2025-09-02 | -67.27 | $0.03 | 15000 |
| 2025-08-29 | -29.87 | $0.03 | 40500 |
| 2025-08-28 | -13.41 | $0.03 | — |
| 2025-08-27 | -13.41 | $0.03 | — |
| 2025-08-26 | -13.41 | $0.03 | — |
| 2025-08-25 | -13.41 | $0.03 | — |
| 2025-08-22 | -13.41 | $0.03 | 20500 |
| 2025-08-21 | -51.03 | $0.03 | 20500 |
| 2025-08-20 | -51.03 | $0.03 | 20500 |
| 2025-08-19 | -51.03 | $0.03 | 20500 |
| 2025-08-18 | -51.03 | $0.03 | 8100 |
| 2025-08-15 | -100.00 | $0.03 | 20500 |
| 2025-08-14 | -43.45 | $0.03 | — |
| 2025-08-13 | -43.45 | $0.03 | — |
| 2025-08-12 | -43.45 | $0.03 | — |
| 2025-08-11 | -43.45 | $0.03 | 10000 |
| 2025-08-08 | -43.45 | $0.03 | — |
| 2025-08-07 | -43.45 | $0.03 | — |
| 2025-08-06 | -43.45 | $0.03 | — |
| 2025-08-05 | -43.45 | $0.03 | — |
| 2025-08-04 | -43.45 | $0.03 | — |
| 2025-08-01 | -43.45 | $0.03 | — |
| 2025-07-31 | -43.45 | $0.03 | — |
| 2025-07-30 | -43.45 | $0.03 | — |
| 2025-07-29 | -43.45 | $0.03 | — |
| 2025-07-28 | -43.45 | $0.03 | 10000 |
| 2025-07-25 | -43.45 | $0.03 | 10240 |
| 2025-07-24 | -15.33 | $0.03 | 2500 |
| 2025-07-23 | 0.00 | $0.04 | — |
| 2025-07-22 | 0.00 | $0.04 | 1200 |
| 2025-07-21 | 0.00 | $0.03 | 10000 |
| 2025-07-18 | 0.00 | $0.03 | 10000 |
| 2025-07-17 | 0.00 | $0.03 | 10000 |
| 2025-07-16 | 0.00 | $0.03 | 10000 |
| 2025-07-15 | 0.00 | $0.03 | 10000 |
| 2025-07-14 | 0.00 | $0.03 | 10000 |
| 2025-07-11 | 0.00 | $0.03 | 10000 |
| 2025-07-10 | -34.25 | $0.03 | — |
| 2025-07-09 | -34.25 | $0.03 | 10000 |
| 2025-07-08 | -44.52 | $0.03 | 27000 |
| 2025-07-07 | -44.52 | $0.03 | 27000 |
| 2025-07-03 | -44.52 | $0.03 | — |
| 2025-07-02 | -44.52 | $0.03 | 27000 |
| 2025-07-01 | -44.52 | $0.03 | — |
| 2025-06-30 | -44.52 | $0.03 | — |
| 2025-06-27 | -44.52 | $0.03 | — |
| 2025-06-26 | -44.52 | $0.03 | — |
| 2025-06-25 | -44.52 | $0.03 | — |
| 2025-06-24 | -44.52 | $0.03 | — |
| 2025-06-23 | -44.52 | $0.03 | 33000 |
| 2025-06-20 | -44.52 | $0.03 | — |
| 2025-06-18 | -41.40 | $0.03 | 1700 |
| 2025-06-17 | -41.40 | $0.03 | 2000 |
| 2025-06-16 | -41.40 | $0.03 | 3000 |
| 2025-06-13 | -41.40 | $0.03 | 14366 |
| 2025-06-12 | -41.40 | $0.03 | 368000 |
| 2025-06-11 | 0.00 | $0.04 | — |
| 2025-06-10 | 0.00 | $0.04 | — |
| 2025-06-09 | 0.00 | $0.04 | — |
| 2025-06-06 | 0.00 | $0.04 | — |
| 2025-06-05 | 0.00 | $0.04 | — |
| 2025-06-04 | 0.00 | $0.04 | — |
| 2025-06-03 | 0.00 | $0.04 | — |
| 2025-06-02 | 0.00 | $0.04 | — |
| 2025-05-30 | 0.00 | $0.04 | — |
| 2025-05-29 | 0.00 | $0.04 | — |
| 2025-05-28 | 0.00 | $0.04 | — |
| 2025-05-27 | 0.00 | $0.04 | 2028 |
| 2025-05-23 | -5.15 | $0.03 | — |
| 2025-05-22 | -5.15 | $0.03 | — |
| 2025-05-21 | -5.15 | $0.03 | 45000 |
| 2025-05-20 | -40.32 | $0.03 | — |
| 2025-05-19 | -40.32 | $0.03 | — |
| 2025-05-16 | -40.32 | $0.03 | — |
| 2025-05-15 | -40.32 | $0.03 | — |
| 2025-05-14 | -40.32 | $0.03 | — |
| 2025-05-13 | -28.09 | $0.03 | — |
| 2025-05-12 | -28.09 | $0.03 | — |
| 2025-05-09 | -28.09 | $0.03 | — |
| 2025-05-08 | -28.09 | $0.03 | — |
| 2025-05-07 | -28.09 | $0.03 | — |
| 2025-05-06 | -28.09 | $0.03 | — |
| 2025-05-05 | -28.09 | $0.03 | 30500 |
| 2025-05-02 | 0.00 | $0.03 | — |
| 2025-05-01 | 0.00 | $0.03 | — |
| 2025-04-30 | 0.00 | $0.03 | — |
| 2025-04-29 | 0.00 | $0.03 | — |
| 2025-04-28 | 0.00 | $0.03 | — |
| 2025-04-25 | 0.00 | $0.03 | — |
| 2025-04-24 | 0.00 | $0.03 | — |
| 2025-04-23 | 0.00 | $0.03 | — |
| 2025-04-22 | 0.00 | $0.03 | — |
| 2025-04-21 | 0.00 | $0.03 | — |
| 2025-04-17 | 0.00 | $0.03 | — |
| 2025-04-16 | 0.00 | $0.03 | — |
| 2025-04-15 | 0.00 | $0.03 | 17986 |
| 2025-04-14 | 0.00 | $0.03 | — |
| 2025-04-11 | 0.00 | $0.03 | — |
| 2025-04-10 | 0.00 | $0.03 | — |
| 2025-04-09 | 0.00 | $0.03 | — |
| 2025-04-08 | -18.18 | $0.03 | 20000 |
| 2025-04-07 | -18.18 | $0.03 | — |
| 2025-04-04 | -18.18 | $0.03 | 20000 |
| 2025-04-03 | -18.18 | $0.03 | 20000 |
| 2025-04-02 | -18.18 | $0.03 | 20000 |
| 2025-04-01 | -18.18 | $0.03 | 6200 |
| 2025-03-31 | -64.80 | $0.02 | 20000 |
| 2025-03-28 | -74.19 | $0.02 | 20000 |
| 2025-03-27 | -74.19 | $0.02 | 20000 |
| 2025-03-26 | -74.19 | $0.02 | 6666 |
| 2025-03-25 | -60.48 | $0.02 | 20000 |
| 2025-03-24 | -60.48 | $0.02 | 10000 |
| 2025-03-21 | -100.00 | $0.02 | 25000 |
| 2025-03-20 | -69.48 | $0.03 | — |
| 2025-03-19 | -69.48 | $0.03 | 1898 |
| 2025-03-18 | -75.84 | $0.03 | 20000 |
| 2025-03-17 | -75.84 | $0.03 | — |
| 2025-03-14 | -75.84 | $0.03 | 20000 |
| 2025-03-13 | -100.00 | $0.02 | 20000 |
| 2025-03-12 | -23.08 | $0.03 | — |
| 2025-03-11 | -50.00 | $0.03 | 5000 |
| 2025-03-10 | -50.00 | $0.03 | — |
| 2025-03-07 | -50.00 | $0.03 | — |
| 2025-03-06 | -50.00 | $0.03 | 15000 |
| 2025-03-05 | -67.50 | $0.03 | 15000 |
| 2025-03-04 | -35.00 | $0.03 | — |
| 2025-03-03 | -35.00 | $0.03 | — |
| 2025-02-28 | -35.00 | $0.03 | 18000 |
| 2025-02-27 | -35.00 | $0.03 | 18000 |
| 2025-02-26 | -50.00 | $0.03 | 18000 |
| 2025-02-25 | -54.17 | $0.03 | 18000 |
| 2025-02-24 | -54.17 | $0.03 | 18000 |
| 2025-02-21 | -54.17 | $0.03 | 18000 |
| 2025-02-20 | -54.17 | $0.03 | — |
| 2025-02-19 | -54.17 | $0.03 | 18000 |
| 2025-02-18 | -54.17 | $0.03 | — |
| 2025-02-14 | -54.17 | $0.03 | — |
| 2025-02-13 | -54.17 | $0.03 | 1319 |
| 2025-02-12 | -67.23 | $0.03 | 7500 |
| 2025-02-11 | -20.41 | $0.04 | 23500 |
| 2025-02-10 | -63.64 | $0.03 | 18000 |
| 2025-02-07 | -46.67 | $0.03 | 18000 |
| 2025-02-06 | -46.67 | $0.03 | — |
| 2025-02-05 | -46.67 | $0.03 | 18000 |
| 2025-02-04 | -49.33 | $0.03 | 27000 |
| 2025-02-03 | -36.42 | $0.03 | 15000 |
| 2025-01-31 | -33.77 | $0.03 | 6400 |
| 2025-01-30 | -16.56 | $0.03 | — |
| 2025-01-29 | -16.56 | $0.03 | 5700 |
| 2025-01-28 | 0.00 | $0.04 | 24000 |
| 2025-01-27 | -7.27 | $0.03 | 7000 |
| 2025-01-24 | 0.00 | $0.03 | 8300 |
| 2025-01-23 | -2.74 | $0.03 | — |
| 2025-01-22 | -2.74 | $0.03 | 15000 |
| 2025-01-21 | -2.74 | $0.03 | — |
| 2025-01-17 | -2.74 | $0.03 | 7000 |
| 2025-01-16 | -3.92 | $0.03 | — |
| 2025-01-15 | -3.92 | $0.03 | 15000 |
| 2025-01-14 | -3.92 | $0.03 | 15000 |
| 2025-01-13 | -11.17 | $0.03 | 52600 |
| 2025-01-10 | 0.00 | $0.03 | 10150 |
| 2025-01-08 | 0.00 | $0.03 | 300 |
| 2025-01-07 | 0.00 | $0.03 | 6000 |
| 2025-01-06 | -8.64 | $0.02 | 550 |
| 2025-01-03 | -19.45 | $0.02 | — |
| 2025-01-02 | -19.45 | $0.02 | — |
| 2024-12-31 | -19.45 | $0.02 | 20380 |
| 2024-12-30 | -4.65 | $0.02 | 50000 |
| 2024-12-27 | -11.83 | $0.02 | 50000 |
| 2024-12-26 | -11.83 | $0.02 | 50000 |
| 2024-12-24 | -11.83 | $0.02 | — |
| 2024-12-23 | -11.83 | $0.02 | 50000 |
| 2024-12-20 | -11.83 | $0.02 | 50000 |
| 2024-12-19 | -11.83 | $0.02 | 50000 |
| 2024-12-18 | -11.83 | $0.02 | 50000 |
| 2024-12-17 | -56.99 | $0.02 | 38000 |
| 2024-12-16 | -100.00 | $0.02 | 69500 |
| 2024-12-13 | -42.86 | $0.02 | 8000 |
| 2024-12-12 | -64.44 | $0.02 | 8000 |
| 2024-12-11 | -64.44 | $0.02 | 21000 |
| 2024-12-10 | -47.78 | $0.02 | — |
| 2024-12-09 | -47.78 | $0.02 | — |
| 2024-12-06 | -47.78 | $0.02 | 3700 |
| 2024-12-05 | -47.78 | $0.02 | — |
| 2024-12-04 | -51.04 | $0.02 | 8000 |
| 2024-12-03 | -51.04 | $0.02 | — |
| 2024-12-02 | -51.04 | $0.02 | 8000 |
| 2024-11-29 | -41.67 | $0.02 | — |
| 2024-11-27 | -41.67 | $0.02 | 8000 |
| 2024-11-26 | -77.08 | $0.02 | 33300 |
| 2024-11-25 | -51.04 | $0.02 | 16000 |
| 2024-11-22 | -51.04 | $0.02 | — |
| 2024-11-21 | -62.70 | $0.02 | 8000 |
| 2024-11-20 | -62.70 | $0.02 | 9000 |
| 2024-11-19 | -69.68 | $0.02 | 13000 |
| 2024-11-18 | -62.70 | $0.02 | 14000 |
| 2024-11-15 | -99.21 | $0.02 | 8000 |
| 2024-11-14 | -28.57 | $0.03 | — |
| 2024-11-13 | -28.57 | $0.03 | 26000 |
| 2024-11-12 | -29.37 | $0.03 | 11581 |
| 2024-11-11 | -53.73 | $0.02 | — |
| 2024-11-08 | -53.73 | $0.02 | 55000 |
| 2024-11-07 | -53.73 | $0.02 | 25000 |
| 2024-11-06 | -23.81 | $0.03 | 55000 |
| 2024-11-05 | -23.81 | $0.03 | 65000 |
| 2024-11-04 | -23.81 | $0.03 | — |
| 2024-11-01 | -23.81 | $0.03 | 27000 |
| 2024-10-31 | -40.16 | $0.03 | 3000 |
| 2024-10-30 | -40.39 | $0.03 | 8000 |
| 2024-10-29 | -57.10 | $0.02 | 11025 |
| 2024-10-28 | -48.39 | $0.02 | 29325 |
| 2024-10-25 | -36.42 | $0.03 | 60000 |
| 2024-10-24 | -58.28 | $0.02 | 14000 |
| 2024-10-23 | -58.28 | $0.02 | 26600 |
| 2024-10-22 | -50.21 | $0.03 | — |
| 2024-10-21 | -50.21 | $0.03 | 7000 |
| 2024-10-18 | -75.91 | $0.02 | 7000 |
| 2024-10-17 | -57.42 | $0.03 | 50000 |
| 2024-10-16 | -64.71 | $0.02 | — |
| 2024-10-15 | -64.71 | $0.02 | 5000 |
| 2024-10-14 | -100.00 | $0.02 | 23000 |
| 2024-10-11 | -72.54 | $0.02 | — |
| 2024-10-10 | -72.54 | $0.02 | 23000 |
| 2024-10-09 | -79.88 | $0.02 | 88000 |
| 2024-10-08 | -49.34 | $0.03 | 10000 |
| 2024-10-07 | -49.34 | $0.03 | 10000 |
| 2024-10-04 | -48.68 | $0.03 | 8200 |
| 2024-10-03 | -48.36 | $0.03 | 17800 |
| 2024-10-02 | -49.34 | $0.03 | 13000 |
| 2024-10-01 | -45.69 | $0.03 | 38000 |
| 2024-09-30 | -32.89 | $0.03 | 12250 |
| 2024-09-27 | -49.01 | $0.03 | 13000 |
| 2024-09-26 | -90.78 | $0.02 | 15800 |
| 2024-09-25 | -25.89 | $0.03 | 43600 |
| 2024-09-24 | -46.81 | $0.03 | 14000 |
| 2024-09-23 | -23.26 | $0.03 | 40400 |
| 2024-09-20 | -39.72 | $0.03 | 10000 |
| 2024-09-19 | -17.73 | $0.04 | 31000 |
| 2024-09-18 | -32.62 | $0.03 | 42000 |
| 2024-09-17 | -30.14 | $0.03 | 21000 |
| 2024-09-16 | -75.05 | $0.03 | 10000 |
| 2024-09-13 | -59.22 | $0.03 | 14000 |
| 2024-09-12 | -3.55 | $0.04 | 21000 |
| 2024-09-11 | -35.46 | $0.03 | 51375 |
| 2024-09-10 | 0.00 | $0.04 | 42000 |
| 2024-09-09 | -33.33 | $0.03 | 26800 |
| 2024-09-06 | -31.65 | $0.03 | 14000 |
| 2024-09-05 | -33.33 | $0.03 | 13200 |
| 2024-09-04 | -12.66 | $0.03 | 16100 |
| 2024-09-03 | 0.00 | $0.03 | 53780 |
| 2024-08-30 | -78.49 | $0.03 | — |
| 2024-08-29 | -88.92 | $0.03 | 20000 |
| 2024-08-28 | -88.92 | $0.03 | 20000 |
| 2024-08-27 | -75.54 | $0.03 | — |
| 2024-08-26 | -75.54 | $0.03 | — |
| 2024-08-23 | -75.52 | $0.03 | 5000 |
| 2024-08-22 | -80.38 | $0.03 | — |
| 2024-08-21 | -80.38 | $0.03 | 21000 |
| 2024-08-20 | -70.77 | $0.03 | 29000 |
| 2024-08-19 | -87.69 | $0.03 | 8000 |
| 2024-08-16 | -72.31 | $0.03 | 15000 |
| 2024-08-15 | -91.92 | $0.03 | 14000 |
| 2024-08-14 | -66.54 | $0.03 | 10000 |
| 2024-08-13 | -66.54 | $0.03 | 16550 |
| 2024-08-12 | -67.69 | $0.03 | 40000 |
| 2024-08-09 | -66.54 | $0.03 | 2828 |
| 2024-08-08 | -60.77 | $0.03 | 15000 |
| 2024-08-07 | -88.46 | $0.03 | 4000 |
| 2024-08-06 | -79.23 | $0.03 | 1000 |
| 2024-08-05 | -78.27 | $0.03 | 31000 |
| 2024-08-02 | -14.62 | $0.04 | 12000 |
| 2024-08-01 | -14.62 | $0.04 | 12000 |
| 2024-07-31 | -14.62 | $0.04 | 34000 |
| 2024-07-30 | -59.52 | $0.03 | 45000 |
| 2024-07-29 | -59.52 | $0.03 | 45000 |
| 2024-07-26 | -59.52 | $0.03 | 60500 |
| 2024-07-25 | -50.40 | $0.03 | 214500 |
| 2024-07-24 | -60.00 | $0.03 | 66662 |
| 2024-07-23 | -57.00 | $0.03 | 60000 |
| 2024-07-22 | -71.33 | $0.03 | 93614 |
| 2024-07-19 | -41.87 | $0.03 | 69500 |
| 2024-07-18 | -52.00 | $0.03 | 103000 |
| 2024-07-17 | -52.00 | $0.03 | 97000 |
| 2024-07-16 | -64.67 | $0.03 | 76000 |
| 2024-07-15 | -48.67 | $0.03 | 90000 |
| 2024-07-12 | -44.00 | $0.03 | 37000 |
| 2024-07-11 | -51.67 | $0.03 | 101077 |
| 2024-07-10 | -50.00 | $0.04 | 39000 |
| 2024-07-09 | -50.00 | $0.04 | 76500 |
| 2024-07-08 | -56.00 | $0.04 | 65000 |
| 2024-07-05 | -80.32 | $0.03 | 40000 |
| 2024-07-03 | -78.28 | $0.03 | 94500 |
| 2024-07-02 | -93.81 | $0.03 | 114000 |
| 2024-06-28 | -73.81 | $0.03 | 91000 |
| 2024-06-27 | -72.14 | $0.03 | 11500 |
| 2024-06-26 | -63.81 | $0.04 | 50000 |
| 2024-06-25 | -74.52 | $0.03 | 17000 |
| 2024-06-24 | -70.24 | $0.04 | 120000 |
| 2024-06-21 | -76.67 | $0.03 | 81981 |
| 2024-06-20 | -47.62 | $0.04 | 98500 |
| 2024-06-18 | -80.95 | $0.03 | 20000 |
| 2024-06-17 | -47.62 | $0.04 | 22000 |
| 2024-06-10 | -47.62 | $0.04 | 5000 |
| 2024-06-07 | -85.71 | $0.03 | 42000 |
| 2024-06-06 | -47.62 | $0.04 | 49000 |
| 2024-06-05 | -52.91 | $0.04 | 5000 |
| 2024-06-03 | -44.84 | $0.04 | 78000 |
| 2024-05-30 | 0.00 | $0.05 | 5000 |
| 2024-05-29 | -26.29 | $0.04 | 7000 |
| 2024-05-24 | -26.29 | $0.04 | 10000 |
| 2024-05-23 | -36.60 | $0.04 | 38000 |
| 2024-05-22 | -80.41 | $0.03 | 24000 |
| 2024-05-21 | -39.18 | $0.04 | 16000 |
| 2024-05-17 | -2.84 | $0.05 | 19500 |
| 2024-05-16 | -23.71 | $0.04 | 31000 |
| 2024-05-14 | -59.72 | $0.03 | 15500 |
| 2024-05-10 | 0.00 | $0.05 | 3000 |
| 2024-05-09 | -57.82 | $0.03 | 10000 |
| 2024-05-08 | 0.00 | $0.04 | 16786 |
| 2024-05-07 | 0.00 | $0.04 | 5076 |
| 2024-05-06 | -29.04 | $0.03 | 25000 |
| 2024-05-03 | -35.77 | $0.03 | 35000 |
| 2024-05-02 | -35.77 | $0.03 | 27000 |
| 2024-05-01 | -32.48 | $0.03 | 35000 |
| 2024-04-30 | -55.10 | $0.03 | 30000 |
| 2024-04-15 | -21.61 | $0.04 | 50000 |
| 2024-04-11 | -40.87 | $0.03 | 5000 |
| 2024-04-09 | -20.44 | $0.04 | 20000 |
| 2024-04-08 | 0.00 | $0.04 | 6000 |
| 2024-04-05 | -27.27 | $0.03 | 3158 |
| 2024-03-22 | -1.24 | $0.04 | 900 |
| 2024-03-20 | 0.00 | $0.04 | 10100 |
| 2024-03-15 | -13.00 | $0.03 | 20000 |
| 2024-03-06 | -42.86 | $0.03 | 10000 |
| 2024-03-05 | -75.56 | $0.03 | 31500 |
| 2024-02-29 | -67.08 | $0.03 | 15033 |
| 2024-02-27 | -68.72 | $0.03 | 11000 |
| 2024-02-26 | -75.51 | $0.03 | 21500 |
| 2024-02-23 | -80.87 | $0.03 | 10000 |
| 2024-02-22 | -79.42 | $0.03 | 16000 |
| 2024-02-21 | -71.12 | $0.03 | 15000 |
| 2024-02-20 | -71.12 | $0.03 | — |
| 2024-02-16 | -71.12 | $0.03 | — |
| 2024-02-15 | -71.12 | $0.03 | 5000 |
| 2024-02-14 | -84.12 | $0.03 | — |
| 2024-02-13 | -84.64 | $0.03 | 25000 |
| 2024-02-12 | -76.26 | $0.03 | 35400 |
| 2024-02-09 | -98.04 | $0.02 | 16000 |
| 2024-02-08 | -89.53 | $0.03 | 10000 |
| 2024-02-07 | -100.00 | $0.02 | 21321 |
| 2024-02-06 | -95.47 | $0.03 | 14000 |
| 2024-02-05 | -100.00 | $0.03 | 15000 |
| 2024-02-02 | -88.65 | $0.04 | 25000 |
| 2024-02-01 | -85.37 | $0.04 | 34000 |
| 2024-01-31 | -87.35 | $0.04 | 35000 |
| 2024-01-30 | -87.03 | $0.04 | 25500 |
| 2024-01-29 | -87.55 | $0.04 | 45550 |
| 2024-01-26 | -52.88 | $0.05 | 68000 |
| 2024-01-25 | -87.05 | $0.04 | 38000 |
| 2024-01-24 | -76.62 | $0.04 | 37002 |
| 2024-01-23 | -87.73 | $0.04 | 32000 |
| 2024-01-22 | -100.00 | $0.04 | 51000 |
| 2024-01-19 | -80.81 | $0.04 | 11800 |
| 2024-01-18 | -73.05 | $0.05 | 31000 |
| 2024-01-17 | -100.00 | $0.04 | 50000 |
| 2024-01-16 | -95.89 | $0.05 | 50000 |
| 2024-01-12 | -100.00 | $0.05 | 117000 |
| 2024-01-11 | -82.19 | $0.05 | 16000 |
| 2024-01-10 | -61.64 | $0.06 | 23000 |
| 2024-01-09 | -61.64 | $0.06 | 45000 |
| 2024-01-08 | -71.23 | $0.05 | 55000 |
| 2024-01-05 | -68.49 | $0.06 | 44400 |
| 2024-01-04 | -62.56 | $0.06 | 63000 |
| 2024-01-03 | -53.42 | $0.06 | 54000 |
| 2024-01-02 | -59.19 | $0.06 | 56003 |
| 2023-12-29 | -48.39 | $0.06 | 24000 |
| 2023-12-28 | -34.92 | $0.06 | 15000 |
| 2023-12-27 | -60.64 | $0.06 | 10000 |
| 2023-12-26 | -42.88 | $0.06 | — |
| 2023-12-22 | -42.88 | $0.06 | 32301 |
| 2023-12-21 | -67.38 | $0.06 | 3000 |
| 2023-12-20 | -47.17 | $0.06 | 17000 |
| 2023-12-19 | -35.83 | $0.06 | 40000 |
| 2023-12-18 | -26.28 | $0.07 | 15000 |
| 2023-12-15 | -48.53 | $0.06 | — |
| 2023-12-14 | -48.53 | $0.06 | 4000 |
| 2023-12-13 | -72.02 | $0.06 | 40000 |
| 2023-12-12 | -37.71 | $0.06 | 8000 |
| 2023-12-11 | -52.86 | $0.06 | 30000 |
| 2023-12-08 | -52.55 | $0.06 | 10000 |
| 2023-12-07 | -45.13 | $0.06 | — |
| 2023-12-06 | -45.13 | $0.06 | 27000 |
| 2023-12-05 | -29.11 | $0.06 | 31041 |
| 2023-12-04 | -2.61 | $0.07 | 8000 |
| 2023-12-01 | -20.26 | $0.06 | 60000 |
| 2023-11-30 | -33.99 | $0.06 | 10000 |
| 2023-11-29 | -33.99 | $0.06 | 15000 |
| 2023-11-28 | -27.45 | $0.06 | 10000 |
| 2023-11-27 | -30.72 | $0.06 | 34000 |
| 2023-11-24 | -6.21 | $0.06 | — |
| 2023-11-22 | -6.21 | $0.06 | 4000 |
| 2023-11-21 | -51.03 | $0.06 | 37000 |
| 2023-11-20 | -31.72 | $0.06 | 20000 |
| 2023-11-17 | -36.30 | $0.06 | 5000 |
| 2023-11-16 | -65.07 | $0.06 | — |
| 2023-11-15 | -65.07 | $0.06 | 16000 |
| 2023-11-14 | -35.62 | $0.06 | — |
| 2023-11-13 | -35.62 | $0.06 | 65000 |
| 2023-11-10 | -41.44 | $0.06 | 30000 |
| 2023-11-09 | -34.93 | $0.06 | 30000 |
| 2023-11-08 | -34.93 | $0.06 | 38000 |
| 2023-11-07 | -99.32 | $0.05 | — |
| 2023-11-06 | -99.32 | $0.05 | — |
| 2023-11-03 | -99.32 | $0.05 | 55400 |
| 2023-11-02 | -41.54 | $0.06 | 25000 |
| 2023-11-01 | -50.00 | $0.06 | 10000 |
| 2023-10-31 | -23.08 | $0.06 | 29000 |
| 2023-10-30 | -38.46 | $0.06 | 46800 |
| 2023-10-27 | -13.93 | $0.06 | 10000 |
| 2023-10-26 | -59.46 | $0.06 | 25000 |
| 2023-10-25 | -34.12 | $0.06 | 25000 |
| 2023-10-24 | -40.91 | $0.06 | 4000 |
| 2023-10-23 | -100.00 | $0.05 | 35000 |
| 2023-10-20 | -100.00 | $0.05 | 40000 |
| 2023-10-19 | -100.00 | $0.06 | 50000 |
| 2023-10-18 | -70.29 | $0.06 | 28200 |
| 2023-10-17 | -64.71 | $0.06 | 80000 |
| 2023-10-16 | -63.24 | $0.06 | 25000 |
| 2023-10-13 | -64.12 | $0.06 | 10000 |
| 2023-10-12 | -70.29 | $0.06 | — |
| 2023-10-11 | -70.29 | $0.06 | 25000 |
| 2023-10-10 | -98.82 | $0.06 | 15000 |
| 2023-10-09 | -63.59 | $0.06 | 10000 |
| 2023-10-06 | -63.53 | $0.06 | 10000 |
| 2023-10-05 | -61.47 | $0.06 | 10000 |
| 2023-10-04 | -61.47 | $0.06 | 10000 |
| 2023-10-03 | -80.00 | $0.06 | 20100 |
| 2023-10-02 | -47.06 | $0.06 | 32000 |
| 2023-09-29 | -42.35 | $0.06 | — |
| 2023-09-28 | -42.35 | $0.06 | 38100 |
| 2023-09-27 | 0.00 | $0.07 | 81000 |
| 2023-09-26 | -85.71 | $0.06 | 20000 |
| 2023-09-25 | -43.71 | $0.06 | 30000 |
| 2023-09-22 | -100.00 | $0.06 | 20000 |
| 2023-09-21 | -72.85 | $0.06 | 20000 |
| 2023-09-20 | -8.28 | $0.07 | 18000 |
| 2023-09-19 | -29.14 | $0.07 | 30000 |
| 2023-09-18 | -30.46 | $0.07 | 40000 |
| 2023-09-15 | -49.60 | $0.06 | 32100 |
| 2023-09-14 | -15.23 | $0.07 | 30000 |
| 2023-09-13 | -44.41 | $0.06 | 36000 |
| 2023-09-12 | -32.65 | $0.07 | 32000 |
| 2023-09-11 | -64.71 | $0.06 | 26667 |
| 2023-09-08 | -13.53 | $0.07 | 43503 |
| 2023-09-07 | -60.00 | $0.06 | 20000 |
| 2023-09-06 | -63.13 | $0.06 | 20000 |
| 2023-09-05 | -74.82 | $0.06 | 40000 |
| 2023-09-01 | -72.22 | $0.06 | 50000 |
| 2023-08-31 | -70.56 | $0.06 | 39000 |
| 2023-08-30 | -70.56 | $0.06 | 10400 |
| 2023-08-29 | -62.59 | $0.07 | 20000 |
| 2023-08-28 | -51.48 | $0.07 | — |
| 2023-08-25 | -51.48 | $0.07 | — |
| 2023-08-24 | -51.48 | $0.07 | — |
| 2023-08-23 | -51.48 | $0.07 | — |
| 2023-08-22 | -51.48 | $0.07 | — |
| 2023-08-21 | -51.48 | $0.07 | — |
| 2023-08-18 | -51.48 | $0.07 | — |
| 2023-08-17 | -51.48 | $0.07 | 20000 |
| 2023-08-16 | -44.44 | $0.07 | 100 |
| 2023-08-15 | -61.30 | $0.07 | 5560 |
| 2023-08-14 | -88.40 | $0.06 | — |
| 2023-08-11 | -88.40 | $0.06 | — |
| 2023-08-10 | -88.40 | $0.06 | 30500 |
| 2023-08-09 | -88.40 | $0.06 | 60000 |
| 2023-08-08 | -100.00 | $0.07 | 70750 |
| 2023-08-07 | -100.00 | $0.07 | 20000 |
| 2023-08-04 | 0.00 | $0.08 | — |
| 2023-08-03 | 0.00 | $0.08 | — |
| 2023-08-02 | 0.00 | $0.08 | — |
| 2023-08-01 | 0.00 | $0.08 | — |
| 2023-07-31 | -60.14 | $0.08 | 40000 |
| 2023-07-28 | -92.57 | $0.07 | — |
| 2023-07-27 | -92.57 | $0.07 | — |
| 2023-07-26 | -92.57 | $0.07 | — |
| 2023-07-25 | -92.57 | $0.07 | — |
| 2023-07-24 | -92.57 | $0.07 | — |
| 2023-07-21 | -92.57 | $0.07 | — |
| 2023-07-20 | -92.57 | $0.07 | 500 |
| 2023-07-19 | -100.00 | $0.07 | — |
| 2023-07-18 | -100.00 | $0.07 | 3300 |
| 2023-07-17 | -71.85 | $0.08 | — |
| 2023-07-14 | -71.85 | $0.08 | — |
| 2023-07-13 | -71.85 | $0.08 | — |
| 2023-07-12 | -71.85 | $0.08 | — |
| 2023-07-11 | -71.85 | $0.08 | — |
| 2023-07-10 | -74.83 | $0.08 | 1000 |
| 2023-07-07 | -93.79 | $0.08 | — |
| 2023-07-06 | -93.79 | $0.08 | — |
| 2023-07-05 | -93.79 | $0.08 | 11100 |
| 2023-07-03 | -9.94 | $0.09 | — |
| 2023-06-30 | -9.94 | $0.09 | — |
| 2023-06-29 | -9.94 | $0.09 | — |
| 2023-06-28 | -9.94 | $0.09 | — |
| 2023-06-27 | -9.94 | $0.09 | — |
| 2023-06-26 | -9.94 | $0.09 | — |
| 2023-06-23 | -9.94 | $0.09 | — |
| 2023-06-22 | -8.84 | $0.09 | — |
| 2023-06-21 | -7.58 | $0.09 | — |
| 2023-06-20 | -7.58 | $0.09 | — |
| 2023-06-16 | -7.58 | $0.09 | — |
| 2023-06-15 | -7.58 | $0.09 | — |
| 2023-06-14 | -7.58 | $0.09 | 22000 |
| 2023-06-13 | -35.55 | $0.08 | — |
| 2023-06-12 | -35.55 | $0.08 | — |
| 2023-06-09 | -35.55 | $0.08 | 12400 |
| 2023-06-08 | -56.14 | $0.07 | — |
| 2023-06-07 | -56.14 | $0.07 | — |
| 2023-06-06 | -56.14 | $0.07 | — |
| 2023-06-05 | -56.14 | $0.07 | — |
| 2023-06-02 | -56.14 | $0.07 | — |
| 2023-06-01 | -56.14 | $0.07 | 1500 |
| 2023-05-31 | -3.51 | $0.08 | — |
| 2023-05-30 | -3.51 | $0.08 | 1500 |
| 2023-05-26 | -3.51 | $0.08 | — |
| 2023-05-25 | -3.51 | $0.08 | 2000 |
| 2023-05-24 | -73.68 | $0.07 | 2500 |
| 2023-05-23 | -100.00 | $0.07 | — |
| 2023-05-22 | -100.00 | $0.07 | — |
| 2023-05-19 | -100.00 | $0.07 | — |
| 2023-05-18 | -100.00 | $0.07 | — |
| 2023-05-17 | -100.00 | $0.07 | — |
| 2023-05-16 | -100.00 | $0.07 | — |
| 2023-05-15 | -100.00 | $0.07 | — |
| 2023-05-12 | -100.00 | $0.07 | 5000 |
| 2023-05-11 | -6.42 | $0.08 | 8000 |
| 2023-05-10 | -100.00 | $0.07 | — |
| 2023-05-09 | -100.00 | $0.07 | — |
| 2023-05-08 | -100.00 | $0.07 | — |
| 2023-05-05 | -100.00 | $0.07 | — |
| 2023-05-04 | -100.00 | $0.07 | — |
| 2023-05-03 | -100.00 | $0.07 | — |
| 2023-05-02 | -100.00 | $0.07 | — |
| 2023-05-01 | -100.00 | $0.07 | — |
| 2023-04-28 | -100.00 | $0.07 | — |
| 2023-04-27 | -100.00 | $0.07 | — |
| 2023-04-26 | -100.00 | $0.07 | 10000 |
| 2023-04-25 | -57.14 | $0.08 | 3000 |
| 2023-04-24 | -35.12 | $0.08 | — |
| 2023-04-21 | -35.12 | $0.08 | 500 |
| 2023-04-20 | -35.12 | $0.08 | — |
| 2023-04-19 | -35.12 | $0.08 | — |
| 2023-04-18 | -35.12 | $0.08 | — |
| 2023-04-17 | -35.12 | $0.08 | — |
| 2023-04-14 | -35.12 | $0.08 | — |
| 2023-04-13 | -35.12 | $0.08 | — |
| 2023-04-12 | -35.12 | $0.08 | 1500 |
| 2023-04-11 | -100.00 | $0.07 | — |
| 2023-04-10 | -100.00 | $0.07 | 3000 |
| 2023-04-06 | 0.00 | $0.09 | — |
| 2023-04-05 | 0.00 | $0.09 | — |
| 2023-04-04 | 0.00 | $0.09 | — |
| 2023-04-03 | 0.00 | $0.09 | — |
| 2023-03-31 | 0.00 | $0.09 | — |
| 2023-03-30 | 0.00 | $0.09 | — |
| 2023-03-29 | 0.00 | $0.09 | — |
| 2023-03-28 | 0.00 | $0.09 | 2000 |
| 2023-03-27 | -34.69 | $0.08 | — |
| 2023-03-24 | -34.69 | $0.08 | — |
| 2023-03-23 | -34.69 | $0.08 | — |
| 2023-03-22 | -34.69 | $0.08 | — |
| 2023-03-21 | -34.69 | $0.08 | 1000 |
| 2023-03-20 | -14.29 | $0.08 | 500 |
| 2023-03-17 | -66.33 | $0.07 | — |
| 2023-03-16 | -66.33 | $0.07 | — |
| 2023-03-15 | -66.33 | $0.07 | — |
| 2023-03-14 | -66.33 | $0.07 | — |
| 2023-03-13 | -66.33 | $0.07 | 300 |
| 2023-03-10 | -100.00 | $0.07 | — |
| 2023-03-09 | -100.00 | $0.07 | — |
| 2023-03-08 | -100.00 | $0.07 | — |
| 2023-03-07 | -100.00 | $0.07 | 10000 |
| 2023-03-06 | 0.00 | $0.08 | 10000 |
| 2023-03-03 | -71.43 | $0.08 | — |
| 2023-03-02 | -71.43 | $0.08 | — |
| 2023-03-01 | -71.43 | $0.08 | — |
| 2023-02-28 | -71.43 | $0.08 | 32000 |
| 2023-02-27 | -100.00 | $0.08 | — |
| 2023-02-24 | -100.00 | $0.08 | 1000 |
| 2023-02-23 | -18.89 | $0.08 | — |
| 2023-02-22 | -9.88 | $0.08 | — |
| 2023-02-21 | -9.88 | $0.08 | — |
| 2023-02-17 | -9.88 | $0.08 | — |
| 2023-02-16 | -9.88 | $0.08 | — |
| 2023-02-15 | -9.88 | $0.08 | — |
| 2023-02-14 | -9.88 | $0.08 | — |
| 2023-02-13 | -9.88 | $0.08 | — |
| 2023-02-10 | -9.88 | $0.08 | — |
| 2023-02-09 | -9.88 | $0.08 | — |
| 2023-02-08 | -9.88 | $0.08 | — |
| 2023-02-07 | -9.88 | $0.08 | — |
| 2023-02-06 | -9.88 | $0.08 | 20000 |
| 2023-02-03 | 0.00 | $0.08 | — |
| 2023-02-02 | 0.00 | $0.08 | — |
| 2023-02-01 | 0.00 | $0.08 | — |
| 2023-01-31 | -14.85 | $0.08 | — |
| 2023-01-30 | -14.85 | $0.08 | — |
| 2023-01-27 | -14.85 | $0.08 | 4200 |
| 2023-01-26 | -59.41 | $0.07 | 2300 |
| 2023-01-25 | -100.00 | $0.06 | — |
| 2023-01-24 | -100.00 | $0.06 | — |
| 2023-01-23 | -100.00 | $0.06 | — |
| 2023-01-20 | -100.00 | $0.06 | — |
| 2023-01-19 | -100.00 | $0.06 | — |
| 2023-01-18 | -100.00 | $0.06 | — |
| 2023-01-17 | -100.00 | $0.06 | — |
| 2023-01-13 | -100.00 | $0.06 | 1176 |
| 2023-01-12 | -19.75 | $0.08 | — |
| 2023-01-11 | -19.75 | $0.08 | — |
| 2023-01-10 | -19.75 | $0.08 | — |
| 2023-01-09 | -19.62 | $0.08 | — |
| 2023-01-06 | -19.62 | $0.08 | — |
| 2023-01-05 | -19.62 | $0.08 | — |
| 2023-01-04 | -19.62 | $0.08 | 1600 |
| 2023-01-03 | 0.00 | $0.08 | 100 |
| 2022-12-30 | -56.96 | $0.07 | 10000 |
| 2022-12-29 | -99.37 | $0.07 | — |
| 2022-12-28 | -57.93 | $0.07 | — |
| 2022-12-27 | -57.93 | $0.07 | — |
| 2022-12-23 | -44.86 | $0.07 | — |
| 2022-12-22 | -44.86 | $0.07 | — |
| 2022-12-21 | -44.86 | $0.07 | — |
| 2022-12-20 | -44.86 | $0.07 | — |
| 2022-12-19 | -44.86 | $0.07 | — |
| 2022-12-16 | -44.86 | $0.07 | — |
| 2022-12-15 | -44.86 | $0.07 | — |
| 2022-12-14 | -44.86 | $0.07 | — |
| 2022-12-13 | -44.86 | $0.07 | — |
| 2022-12-12 | -44.86 | $0.07 | — |
| 2022-12-09 | -44.86 | $0.07 | 2000 |
| 2022-12-08 | -8.57 | $0.08 | 20676 |
| 2022-12-07 | -38.29 | $0.07 | — |
| 2022-12-06 | -38.29 | $0.07 | 26300 |
| 2022-12-05 | -11.65 | $0.07 | — |
| 2022-12-02 | -11.65 | $0.07 | — |
| 2022-12-01 | -11.65 | $0.07 | 25000 |
| 2022-11-30 | -68.27 | $0.06 | — |
| 2022-11-29 | -68.27 | $0.06 | — |
| 2022-11-28 | -68.27 | $0.06 | 6950 |
| 2022-11-25 | -65.31 | $0.07 | — |
| 2022-11-23 | -65.31 | $0.07 | — |
| 2022-11-22 | -65.31 | $0.07 | 1000 |
| 2022-11-21 | -51.00 | $0.07 | 526 |
| 2022-11-18 | -100.00 | $0.07 | — |
| 2022-11-17 | -100.00 | $0.07 | — |
| 2022-11-16 | -100.00 | $0.07 | — |
| 2022-11-15 | -100.00 | $0.07 | — |
| 2022-11-14 | -100.00 | $0.07 | — |
| 2022-11-11 | -100.00 | $0.07 | — |
| 2022-11-10 | -100.00 | $0.07 | — |
| 2022-11-09 | -100.00 | $0.07 | — |
| 2022-11-08 | -100.00 | $0.07 | — |
| 2022-11-07 | -100.00 | $0.07 | — |
| 2022-11-04 | -100.00 | $0.07 | — |
| 2022-11-03 | -100.00 | $0.07 | — |
| 2022-11-02 | -100.00 | $0.07 | — |
| 2022-11-01 | -100.00 | $0.07 | — |
| 2022-10-31 | -100.00 | $0.07 | — |
| 2022-10-28 | -100.00 | $0.07 | — |
| 2022-10-27 | -100.00 | $0.07 | — |
| 2022-10-26 | -100.00 | $0.07 | 2400 |
| 2022-10-25 | -28.17 | $0.08 | — |
| 2022-10-24 | -27.03 | $0.08 | — |
| 2022-10-21 | -50.91 | $0.08 | — |
| 2022-10-20 | -50.91 | $0.08 | 1000 |
| 2022-10-19 | -50.91 | $0.08 | — |
| 2022-10-18 | -50.91 | $0.08 | — |
| 2022-10-17 | -50.91 | $0.08 | — |
| 2022-10-14 | -50.91 | $0.08 | — |
| 2022-10-13 | -50.91 | $0.08 | 1300 |
| 2022-10-12 | -96.36 | $0.07 | — |
| 2022-10-11 | -96.36 | $0.07 | — |
| 2022-10-10 | -96.40 | $0.07 | — |
| 2022-10-07 | -96.77 | $0.07 | — |
| 2022-10-06 | -96.77 | $0.07 | — |
| 2022-10-05 | -96.77 | $0.07 | 3200 |
| 2022-10-04 | -80.65 | $0.08 | 700 |
| 2022-10-03 | -89.52 | $0.07 | — |
| 2022-09-30 | -89.52 | $0.07 | 3000 |
| 2022-09-29 | -97.58 | $0.07 | 20000 |
| 2022-09-28 | -48.39 | $0.08 | 2299 |
| 2022-09-27 | -99.05 | $0.07 | 14000 |
| 2022-09-26 | -73.72 | $0.08 | — |
| 2022-09-23 | -73.72 | $0.08 | — |
| 2022-09-22 | -73.72 | $0.08 | — |
| 2022-09-21 | -73.72 | $0.08 | — |
| 2022-09-20 | -73.72 | $0.08 | — |
| 2022-09-19 | -74.82 | $0.08 | — |
| 2022-09-16 | -74.82 | $0.08 | — |
| 2022-09-15 | -74.82 | $0.08 | — |
| 2022-09-14 | -76.28 | $0.08 | — |
| 2022-09-13 | -80.75 | $0.08 | 3555 |
| 2022-09-12 | -76.63 | $0.09 | — |
| 2022-09-09 | -76.63 | $0.09 | — |
| 2022-09-08 | -76.63 | $0.09 | 5001 |
| 2022-09-07 | -86.09 | $0.08 | — |
| 2022-09-06 | -86.09 | $0.08 | — |
| 2022-09-02 | -86.09 | $0.08 | 500 |
| 2022-09-01 | -91.73 | $0.08 | 30687 |
| 2022-08-31 | -86.09 | $0.08 | 15200 |
| 2022-08-30 | -53.33 | $0.09 | — |
| 2022-08-29 | -66.15 | $0.09 | — |
| 2022-08-26 | -66.15 | $0.09 | — |
| 2022-08-25 | -66.15 | $0.09 | — |
| 2022-08-24 | -66.15 | $0.09 | — |
| 2022-08-23 | -66.15 | $0.09 | — |
| 2022-08-22 | -66.15 | $0.09 | 71000 |
| 2022-08-19 | -88.05 | $0.09 | 1200 |
| 2022-08-18 | -86.49 | $0.09 | 1000 |
| 2022-08-17 | -100.00 | $0.09 | 25300 |
| 2022-08-16 | -50.07 | $0.11 | — |
| 2022-08-15 | -50.07 | $0.11 | 1750 |
| 2022-08-12 | -80.04 | $0.10 | 1000 |
| 2022-08-11 | -76.94 | $0.10 | 4400 |
| 2022-08-10 | -45.13 | $0.11 | — |
| 2022-08-09 | -45.13 | $0.11 | 1000 |
| 2022-08-08 | -79.71 | $0.10 | 2000 |
| 2022-08-05 | -53.36 | $0.11 | — |
| 2022-08-04 | -53.36 | $0.11 | 1800 |
| 2022-08-03 | -47.18 | $0.11 | 9000 |
| 2022-08-02 | 0.00 | $0.13 | — |
| 2022-08-01 | 0.00 | $0.13 | 6400 |
| 2022-07-29 | -56.07 | $0.11 | 1500 |
| 2022-07-28 | -78.86 | $0.12 | — |
| 2022-07-27 | -78.86 | $0.12 | — |
| 2022-07-26 | -78.86 | $0.12 | — |
| 2022-07-25 | -78.86 | $0.12 | — |
| 2022-07-22 | -78.86 | $0.12 | — |
| 2022-07-21 | -78.86 | $0.12 | 1100 |
| 2022-07-20 | -100.00 | $0.11 | 3000 |
| 2022-07-05 | 0.00 | $0.13 | — |
| 2022-07-01 | 0.00 | $0.13 | — |
| 2022-06-30 | 0.00 | $0.13 | — |
| 2022-06-29 | 0.00 | $0.13 | — |
| 2022-06-28 | 0.00 | $0.13 | — |
| 2022-06-27 | 0.00 | $0.13 | — |
| 2022-06-24 | 0.00 | $0.13 | — |
| 2022-06-23 | 0.00 | $0.13 | — |
| 2022-06-22 | 0.00 | $0.13 | — |
| 2022-06-21 | -20.26 | $0.13 | — |
| 2022-06-17 | -20.26 | $0.13 | — |
| 2022-06-16 | -20.26 | $0.13 | — |
| 2022-06-15 | -20.26 | $0.13 | — |
| 2022-06-14 | -20.26 | $0.13 | — |
| 2022-06-13 | -20.26 | $0.13 | — |
| 2022-06-10 | -20.26 | $0.13 | — |
| 2022-06-09 | -20.26 | $0.13 | — |
| 2022-06-08 | -20.26 | $0.13 | — |
| 2022-06-07 | -6.69 | $0.13 | 210 |
| 2022-06-06 | -24.01 | $0.12 | — |
| 2022-06-03 | -24.01 | $0.12 | — |
| 2022-06-02 | -24.01 | $0.12 | — |
| 2022-06-01 | -24.01 | $0.12 | 22000 |
| 2022-05-31 | -24.01 | $0.12 | — |
| 2022-05-27 | -24.01 | $0.12 | — |
| 2022-05-26 | -24.01 | $0.12 | 1200 |
| 2022-05-25 | -24.01 | $0.12 | — |
| 2022-05-24 | -24.01 | $0.12 | 5000 |
| 2022-05-23 | 0.00 | $0.13 | — |
| 2022-05-20 | 0.00 | $0.13 | — |
| 2022-05-19 | 0.00 | $0.13 | — |
| 2022-05-18 | 0.00 | $0.13 | — |
| 2022-05-17 | 0.00 | $0.13 | — |
| 2022-05-16 | 0.00 | $0.13 | — |
| 2022-05-13 | 0.00 | $0.13 | — |
| 2022-05-12 | 0.00 | $0.13 | 1000 |
| 2022-05-11 | -27.10 | $0.12 | 1000 |
| 2022-05-10 | -32.26 | $0.12 | 131500 |
| 2022-05-09 | -77.99 | $0.12 | — |
| 2022-05-06 | -77.99 | $0.12 | — |
| 2022-05-05 | -77.99 | $0.12 | — |
| 2022-05-04 | -77.99 | $0.12 | 1000 |
| 2022-05-03 | -77.99 | $0.12 | 21000 |
| 2022-05-02 | -77.04 | $0.12 | — |
| 2022-04-29 | -77.04 | $0.12 | 500 |
| 2022-04-28 | -70.91 | $0.12 | — |
| 2022-04-27 | -70.91 | $0.12 | 19000 |
| 2022-04-26 | -70.92 | $0.12 | 12000 |
| 2022-04-25 | -100.00 | $0.12 | 1000 |
| 2022-04-22 | -100.00 | $0.12 | — |
| 2022-04-21 | -100.00 | $0.12 | — |
| 2022-04-20 | -100.00 | $0.12 | — |
| 2022-04-19 | -100.00 | $0.12 | — |
| 2022-04-18 | -100.00 | $0.12 | — |
| 2022-04-14 | -100.00 | $0.12 | — |
| 2022-04-13 | -100.00 | $0.12 | — |
| 2022-04-12 | -100.00 | $0.12 | 7000 |
| 2022-04-11 | 0.00 | $0.14 | — |
| 2022-04-08 | 0.00 | $0.14 | 5000 |
| 2022-04-07 | -33.95 | $0.13 | — |
| 2022-04-06 | -33.95 | $0.13 | — |
| 2022-04-05 | -33.95 | $0.13 | 5000 |
| 2022-04-04 | -32.10 | $0.13 | 47000 |
| 2022-04-01 | -47.97 | $0.12 | 100 |
| 2022-03-31 | -40.22 | $0.13 | 7900 |
| 2022-03-30 | 0.00 | $0.14 | — |
| 2022-03-29 | 0.00 | $0.14 | — |
| 2022-03-28 | 0.00 | $0.14 | — |
| 2022-03-25 | 0.00 | $0.14 | — |
| 2022-03-24 | 0.00 | $0.14 | — |
| 2022-03-23 | 0.00 | $0.14 | — |
| 2022-03-22 | 0.00 | $0.14 | 18502 |
| 2022-03-21 | -17.98 | $0.12 | — |
| 2022-03-18 | -17.98 | $0.12 | — |
| 2022-03-17 | -17.98 | $0.12 | — |
| 2022-03-16 | -17.98 | $0.12 | 5000 |
| 2022-03-15 | -59.94 | $0.12 | — |
| 2022-03-14 | -59.94 | $0.12 | — |
| 2022-03-11 | -59.94 | $0.12 | 12000 |
| 2022-03-10 | -81.33 | $0.11 | 19000 |
| 2022-03-09 | -27.71 | $0.12 | 3000 |
| 2022-03-08 | -27.71 | $0.12 | — |
| 2022-03-07 | -27.71 | $0.12 | 1000 |
| 2022-03-04 | -68.67 | $0.12 | 3000 |
| 2022-03-03 | -12.05 | $0.12 | — |
| 2022-03-02 | -14.62 | $0.12 | 4444 |
| 2022-03-01 | -3.51 | $0.13 | — |
| 2022-02-28 | -3.51 | $0.13 | — |
| 2022-02-25 | -38.20 | $0.13 | — |
| 2022-02-24 | -38.20 | $0.13 | — |
| 2022-02-23 | -38.20 | $0.13 | 6000 |
| 2022-02-22 | -37.83 | $0.13 | 3000 |
| 2022-02-18 | -37.83 | $0.13 | — |
| 2022-02-17 | -37.83 | $0.13 | — |
| 2022-02-16 | -37.83 | $0.13 | — |
| 2022-02-15 | -37.83 | $0.13 | 13500 |
| 2022-02-14 | -100.00 | $0.11 | — |
| 2022-02-11 | -100.00 | $0.11 | — |
| 2022-02-10 | -100.00 | $0.11 | — |
| 2022-02-09 | -100.00 | $0.11 | — |
| 2022-02-08 | -100.00 | $0.11 | — |
| 2022-02-07 | -100.00 | $0.11 | 180 |
| 2022-02-04 | -99.96 | $0.11 | 3000 |
| 2022-02-03 | -60.36 | $0.12 | — |
| 2022-02-02 | -60.36 | $0.12 | 4400 |
| 2022-02-01 | -94.75 | $0.12 | 2000 |
| 2022-01-31 | -68.40 | $0.13 | 1000 |
| 2022-01-28 | -25.97 | $0.14 | 1000 |
| 2022-01-27 | -87.01 | $0.12 | 6596 |
| 2022-01-26 | -34.63 | $0.14 | 1000 |
| 2022-01-25 | -92.42 | $0.12 | 14000 |
| 2022-01-24 | -37.87 | $0.13 | — |
| 2022-01-21 | -37.87 | $0.13 | 10000 |
| 2022-01-20 | -21.33 | $0.14 | — |
| 2022-01-19 | -21.33 | $0.14 | — |
| 2022-01-18 | -21.33 | $0.14 | — |
| 2022-01-14 | -21.33 | $0.14 | — |
| 2022-01-13 | -21.33 | $0.14 | — |
| 2022-01-12 | -20.89 | $0.14 | — |
| 2022-01-11 | -20.89 | $0.14 | — |
| 2022-01-10 | -20.89 | $0.14 | 1000 |
| 2022-01-07 | -60.31 | $0.12 | 40200 |
| 2022-01-06 | -3.39 | $0.14 | — |
| 2022-01-05 | -3.39 | $0.14 | 1000 |
| 2022-01-04 | -11.75 | $0.14 | 4152 |
| 2022-01-03 | 0.00 | $0.14 | — |
| 2021-12-31 | 0.00 | $0.14 | — |
| 2021-12-30 | 0.00 | $0.14 | — |
| 2021-12-29 | 0.00 | $0.14 | — |
| 2021-12-28 | 0.00 | $0.14 | 7052 |
| 2021-12-27 | 0.00 | $0.13 | 9789 |
| 2021-12-23 | 0.00 | $0.13 | 1250 |
| 2021-12-22 | 0.00 | $0.13 | 27000 |
| 2021-12-21 | -6.84 | $0.12 | 27500 |
| 2021-12-20 | -21.47 | $0.12 | — |
| 2021-12-17 | -21.47 | $0.12 | — |
| 2021-12-16 | -21.47 | $0.12 | 1000 |
| 2021-12-15 | -73.72 | $0.10 | 6100 |
| 2021-12-14 | -18.69 | $0.12 | — |
| 2021-12-13 | -18.69 | $0.12 | — |
| 2021-12-10 | -18.69 | $0.12 | 12000 |
| 2021-12-09 | -22.44 | $0.12 | — |
| 2021-12-08 | -22.44 | $0.12 | — |
| 2021-12-07 | -22.44 | $0.12 | — |
| 2021-12-06 | -22.44 | $0.12 | — |
| 2021-12-03 | -27.54 | $0.12 | 299 |
| 2021-12-02 | -21.26 | $0.12 | — |
| 2021-12-01 | -21.49 | $0.12 | 1020 |
| 2021-11-30 | -34.93 | $0.12 | 1020 |
| 2021-11-29 | -44.78 | $0.12 | 110500 |
| 2021-11-26 | -37.11 | $0.12 | — |
| 2021-11-24 | -37.11 | $0.12 | 1633 |
| 2021-11-23 | -71.48 | $0.11 | — |
| 2021-11-22 | -71.48 | $0.11 | 1300 |
| 2021-11-19 | -52.73 | $0.12 | — |
| 2021-11-18 | -52.73 | $0.12 | — |
| 2021-11-17 | -58.50 | $0.12 | 3577 |
| 2021-11-16 | -43.42 | $0.12 | 2625 |
| 2021-11-15 | -29.11 | $0.13 | — |
| 2021-11-12 | -29.11 | $0.13 | — |
| 2021-11-11 | -29.11 | $0.13 | 1000 |
| 2021-11-10 | -45.89 | $0.12 | 5550 |
| 2021-11-09 | -34.81 | $0.13 | 1500 |
| 2021-11-08 | -68.35 | $0.11 | 174500 |
| 2021-11-05 | -25.42 | $0.13 | 4000 |
| 2021-11-04 | -41.67 | $0.13 | 24560 |
| 2021-11-03 | -26.43 | $0.13 | — |
| 2021-11-02 | -26.43 | $0.13 | 1000 |
| 2021-11-01 | -40.53 | $0.13 | 14500 |
| 2021-10-29 | -32.16 | $0.13 | 2000 |
| 2021-10-28 | -25.15 | $0.13 | 46300 |
| 2021-10-27 | -22.76 | $0.13 | 3400 |
| 2021-10-26 | -22.76 | $0.13 | 1000 |
| 2021-10-25 | -21.99 | $0.13 | 11000 |
| 2021-10-22 | -25.15 | $0.13 | 87500 |
| 2021-10-21 | -18.34 | $0.13 | 2501 |
| 2021-10-20 | -18.34 | $0.13 | 12799 |
| 2021-10-19 | -43.20 | $0.12 | 700 |
| 2021-10-18 | -26.63 | $0.12 | 1200 |
| 2021-10-15 | -20.87 | $0.12 | 3400 |
| 2021-10-14 | -11.11 | $0.13 | — |
| 2021-10-13 | -11.11 | $0.13 | — |
| 2021-10-12 | -11.11 | $0.13 | 1000 |
| 2021-10-11 | -24.65 | $0.12 | — |
| 2021-10-08 | -24.65 | $0.12 | 11000 |
| 2021-10-07 | -54.27 | $0.12 | 10500 |
| 2021-10-06 | -4.17 | $0.13 | 1500 |
| 2021-10-05 | 0.00 | $0.13 | 1000 |
| 2021-10-04 | -23.27 | $0.12 | 2700 |
| 2021-10-01 | 0.00 | $0.13 | 2500 |
| 2021-09-30 | -62.68 | $0.11 | 6000 |
| 2021-09-29 | -27.13 | $0.12 | — |
| 2021-09-28 | -27.13 | $0.12 | 10000 |
| 2021-09-27 | -25.28 | $0.12 | 18523 |
| 2021-09-24 | -19.38 | $0.12 | 1500 |
| 2021-09-23 | -25.00 | $0.12 | 4000 |
| 2021-09-22 | -37.74 | $0.11 | 1000 |
| 2021-09-21 | -40.25 | $0.11 | 3500 |
| 2021-09-20 | -69.18 | $0.11 | 27350 |
| 2021-09-17 | -54.67 | $0.11 | 5803 |
| 2021-09-16 | -34.87 | $0.11 | 15733 |
| 2021-09-15 | -28.87 | $0.12 | 7400 |
| 2021-09-14 | -16.67 | $0.12 | 4600 |
| 2021-09-13 | -88.00 | $0.11 | 7500 |
| 2021-09-10 | -5.65 | $0.12 | 1571 |
| 2021-09-09 | -28.48 | $0.12 | 3000 |
| 2021-09-08 | -65.56 | $0.11 | 7325 |
| 2021-09-07 | -87.42 | $0.11 | 22000 |
| 2021-09-03 | -10.60 | $0.12 | 100 |
| 2021-09-02 | -13.25 | $0.12 | — |
| 2021-09-01 | -13.25 | $0.12 | 2568 |
| 2021-08-31 | -33.77 | $0.11 | 6000 |
| 2021-08-30 | -40.07 | $0.11 | 8939 |
| 2021-08-27 | -64.98 | $0.11 | 1100 |
| 2021-08-26 | -56.08 | $0.12 | 9587 |
| 2021-08-25 | -80.47 | $0.11 | 503 |
| 2021-08-24 | -80.47 | $0.11 | 1000 |
| 2021-08-23 | -48.04 | $0.12 | 550 |
| 2021-08-20 | -58.43 | $0.12 | 4000 |
| 2021-08-19 | -47.84 | $0.12 | — |
| 2021-08-18 | -47.84 | $0.12 | 500 |
| 2021-08-17 | -57.68 | $0.12 | 6500 |
| 2021-08-16 | -57.68 | $0.12 | — |
| 2021-08-13 | -58.91 | $0.12 | 2500 |
| 2021-08-12 | -53.87 | $0.12 | 1000 |
| 2021-08-11 | -63.64 | $0.12 | — |
| 2021-08-10 | -65.04 | $0.12 | 4200 |
| 2021-08-09 | -82.01 | $0.11 | 23000 |
| 2021-08-06 | -63.50 | $0.12 | 1200 |
| 2021-08-05 | -62.72 | $0.12 | 1000 |
| 2021-08-04 | -76.61 | $0.11 | 2000 |
| 2021-08-03 | -77.64 | $0.11 | 4200 |
| 2021-08-02 | -34.45 | $0.13 | 5500 |
| 2021-07-30 | -63.30 | $0.12 | 1000 |
| 2021-07-29 | -67.16 | $0.12 | 1000 |
| 2021-07-28 | -91.10 | $0.11 | 22000 |
| 2021-07-27 | -69.92 | $0.12 | 1000 |
| 2021-07-26 | -75.00 | $0.12 | 750 |
| 2021-07-23 | -93.07 | $0.11 | 3103 |
| 2021-07-22 | -86.78 | $0.11 | 29900 |
| 2021-07-21 | -55.61 | $0.13 | — |
| 2021-07-20 | -55.61 | $0.13 | 100 |
| 2021-07-19 | -53.74 | $0.13 | 1450 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
20.25
2026-07-14
Close Price
$0.05
Vol: 2000
Average Directional Index - Detailed Analysis
Minimum
6.26
Average
23.44
Maximum
55.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 20.25 | $0.05 | 2000 |
| 2026-07-13 | 19.87 | $0.05 | 2000 |
| 2026-07-10 | 19.46 | $0.05 | 2000 |
| 2026-07-09 | 19.03 | $0.05 | 21000 |
| 2026-07-08 | 18.57 | $0.05 | — |
| 2026-07-07 | 18.10 | $0.05 | — |
| 2026-07-06 | 17.60 | $0.05 | 1000 |
| 2026-07-02 | 17.07 | $0.05 | 33563 |
| 2026-07-01 | 16.51 | $0.05 | 33563 |
| 2026-06-30 | 15.93 | $0.05 | 59563 |
| 2026-06-29 | 15.31 | $0.04 | 27000 |
| 2026-06-26 | 14.89 | $0.04 | 52034 |
| 2026-06-25 | 14.42 | $0.05 | 30000 |
| 2026-06-24 | 14.39 | $0.05 | 141900 |
| 2026-06-23 | 14.37 | $0.05 | 82284 |
| 2026-06-22 | 14.60 | $0.05 | 18600 |
| 2026-06-18 | 14.72 | $0.05 | 153909 |
| 2026-06-17 | 14.84 | $0.05 | 5000 |
| 2026-06-16 | 15.11 | $0.04 | 60091 |
| 2026-06-15 | 15.66 | $0.04 | 18600 |
| 2026-06-12 | 15.31 | $0.04 | 18600 |
| 2026-06-11 | 14.88 | $0.04 | 18600 |
| 2026-06-10 | 14.42 | $0.04 | 20000 |
| 2026-06-09 | 13.93 | $0.05 | 15000 |
| 2026-06-08 | 13.44 | $0.03 | 440450 |
| 2026-06-05 | 11.72 | $0.04 | 125000 |
| 2026-06-04 | 9.92 | $0.04 | 189000 |
| 2026-06-03 | 8.35 | $0.05 | 120000 |
| 2026-06-02 | 7.80 | $0.05 | 120000 |
| 2026-06-01 | 7.85 | $0.05 | 120000 |
| 2026-05-29 | 7.90 | $0.05 | 120000 |
| 2026-05-28 | 7.96 | $0.05 | 120000 |
| 2026-05-27 | 7.92 | $0.05 | 143000 |
| 2026-05-26 | 7.75 | $0.05 | — |
| 2026-05-22 | 7.91 | $0.05 | 5500 |
| 2026-05-21 | 8.07 | $0.05 | 10000 |
| 2026-05-20 | 8.25 | $0.05 | 10000 |
| 2026-05-19 | 7.99 | $0.06 | 5500 |
| 2026-05-18 | 7.99 | $0.06 | 5500 |
| 2026-05-15 | 7.98 | $0.06 | — |
| 2026-05-14 | 7.97 | $0.06 | 18500 |
| 2026-05-13 | 7.96 | $0.06 | 5500 |
| 2026-05-12 | 7.42 | $0.06 | 6500 |
| 2026-05-11 | 6.85 | $0.06 | 12560 |
| 2026-05-08 | 6.26 | $0.05 | 12560 |
| 2026-05-07 | 6.28 | $0.05 | 5000 |
| 2026-05-06 | 6.30 | $0.06 | 12560 |
| 2026-05-05 | 6.33 | $0.05 | 12560 |
| 2026-05-04 | 6.62 | $0.05 | — |
| 2026-05-01 | 6.93 | $0.05 | 12560 |
| 2026-04-30 | 7.26 | $0.05 | 12560 |
| 2026-04-29 | 7.60 | $0.05 | 12560 |
| 2026-04-28 | 7.96 | $0.05 | 12560 |
| 2026-04-27 | 8.34 | $0.05 | 12560 |
| 2026-04-24 | 8.73 | $0.05 | 12560 |
| 2026-04-23 | 9.15 | $0.05 | 29000 |
| 2026-04-22 | 8.97 | $0.06 | 12560 |
| 2026-04-21 | 9.45 | $0.05 | 13000 |
| 2026-04-20 | 9.94 | $0.06 | — |
| 2026-04-17 | 10.23 | $0.06 | 12560 |
| 2026-04-16 | 10.53 | $0.06 | 13860 |
| 2026-04-15 | 10.85 | $0.06 | 5000 |
| 2026-04-14 | 11.25 | $0.05 | 14091 |
| 2026-04-13 | 11.15 | $0.05 | 14091 |
| 2026-04-10 | 10.57 | $0.05 | 14091 |
| 2026-04-09 | 10.60 | $0.06 | 14091 |
| 2026-04-08 | 10.88 | $0.05 | 14091 |
| 2026-04-07 | 10.55 | $0.05 | 14091 |
| 2026-04-06 | 10.29 | $0.05 | 32091 |
| 2026-04-02 | 10.01 | $0.06 | 10000 |
| 2026-04-01 | 8.82 | $0.06 | 26900 |
| 2026-03-31 | 7.56 | $0.05 | 10000 |
| 2026-03-30 | 7.40 | $0.05 | 10000 |
| 2026-03-27 | 7.23 | $0.05 | 10000 |
| 2026-03-26 | 7.05 | $0.05 | 10000 |
| 2026-03-25 | 6.86 | $0.06 | 10000 |
| 2026-03-24 | 7.08 | $0.06 | 10000 |
| 2026-03-23 | 7.30 | $0.05 | 16920 |
| 2026-03-20 | 6.69 | $0.06 | 10000 |
| 2026-03-19 | 6.89 | $0.06 | 10000 |
| 2026-03-18 | 7.12 | $0.06 | 77737 |
| 2026-03-17 | 7.21 | $0.06 | 77737 |
| 2026-03-16 | 7.41 | $0.06 | — |
| 2026-03-13 | 7.62 | $0.06 | 77737 |
| 2026-03-12 | 7.84 | $0.06 | 77737 |
| 2026-03-11 | 8.08 | $0.06 | 77737 |
| 2026-03-10 | 8.32 | $0.06 | 77737 |
| 2026-03-09 | 8.58 | $0.06 | 77737 |
| 2026-03-06 | 8.85 | $0.06 | 77737 |
| 2026-03-05 | 9.14 | $0.06 | 77737 |
| 2026-03-04 | 9.44 | $0.05 | 137737 |
| 2026-03-03 | 9.33 | $0.05 | 34000 |
| 2026-03-02 | 9.35 | $0.06 | 34000 |
| 2026-02-27 | 9.43 | $0.06 | 34000 |
| 2026-02-26 | 9.64 | $0.06 | 34000 |
| 2026-02-25 | 9.87 | $0.06 | 159100 |
| 2026-02-24 | 10.10 | $0.06 | 65200 |
| 2026-02-23 | 10.35 | $0.05 | 81920 |
| 2026-02-20 | 10.11 | $0.05 | — |
| 2026-02-19 | 10.37 | $0.05 | — |
| 2026-02-18 | 10.63 | $0.05 | — |
| 2026-02-17 | 10.91 | $0.05 | 5000 |
| 2026-02-13 | 11.20 | $0.04 | — |
| 2026-02-12 | 11.71 | $0.04 | 20000 |
| 2026-02-11 | 12.24 | $0.04 | 19000 |
| 2026-02-10 | 12.81 | $0.05 | — |
| 2026-02-09 | 13.26 | $0.05 | — |
| 2026-02-06 | 13.73 | $0.05 | 15000 |
| 2026-02-05 | 14.23 | $0.05 | 63915 |
| 2026-02-04 | 13.56 | $0.05 | 63915 |
| 2026-02-03 | 12.87 | $0.05 | 63915 |
| 2026-02-02 | 12.14 | $0.05 | 112352 |
| 2026-01-30 | 11.57 | $0.05 | 22000 |
| 2026-01-29 | 11.59 | $0.05 | 6000 |
| 2026-01-28 | 11.61 | $0.05 | 110000 |
| 2026-01-27 | 11.63 | $0.04 | 9400 |
| 2026-01-26 | 11.69 | $0.04 | 10000 |
| 2026-01-23 | 11.97 | $0.04 | 6000 |
| 2026-01-22 | 11.74 | $0.04 | 6000 |
| 2026-01-21 | 11.49 | $0.04 | 6000 |
| 2026-01-20 | 11.23 | $0.04 | 6000 |
| 2026-01-16 | 10.96 | $0.04 | 6000 |
| 2026-01-15 | 10.67 | $0.04 | 6000 |
| 2026-01-14 | 10.66 | $0.04 | 10000 |
| 2026-01-13 | 10.65 | $0.04 | 108600 |
| 2026-01-12 | 10.63 | $0.04 | 6000 |
| 2026-01-09 | 10.97 | $0.04 | 6000 |
| 2026-01-08 | 11.32 | $0.04 | 6000 |
| 2026-01-07 | 11.70 | $0.04 | 10000 |
| 2026-01-06 | 12.09 | $0.03 | 16000 |
| 2026-01-05 | 11.78 | $0.04 | 31000 |
| 2026-01-02 | 12.08 | $0.04 | 31770 |
| 2025-12-31 | 12.38 | $0.04 | 41000 |
| 2025-12-30 | 12.95 | $0.04 | 10000 |
| 2025-12-29 | 13.45 | $0.04 | 31010 |
| 2025-12-26 | 13.97 | $0.03 | 10000 |
| 2025-12-24 | 12.74 | $0.04 | 10000 |
| 2025-12-23 | 12.16 | $0.04 | 2000 |
| 2025-12-22 | 11.45 | $0.04 | 10200 |
| 2025-12-19 | 10.69 | $0.04 | 2000 |
| 2025-12-18 | 10.61 | $0.04 | 2000 |
| 2025-12-17 | 10.53 | $0.04 | 2000 |
| 2025-12-16 | 10.44 | $0.04 | 2000 |
| 2025-12-15 | 10.35 | $0.04 | 10000 |
| 2025-12-12 | 10.25 | $0.04 | 32585 |
| 2025-12-11 | 9.11 | $0.05 | — |
| 2025-12-10 | 9.50 | $0.05 | — |
| 2025-12-09 | 9.90 | $0.05 | — |
| 2025-12-08 | 10.33 | $0.05 | 2000 |
| 2025-12-05 | 10.78 | $0.05 | 2000 |
| 2025-12-04 | 11.25 | $0.05 | 2000 |
| 2025-12-03 | 11.75 | $0.05 | 2000 |
| 2025-12-02 | 12.27 | $0.05 | 2000 |
| 2025-12-01 | 12.83 | $0.05 | 10000 |
| 2025-11-28 | 13.41 | $0.04 | 10000 |
| 2025-11-26 | 13.53 | $0.05 | 2000 |
| 2025-11-25 | 14.09 | $0.05 | 39600 |
| 2025-11-24 | 14.68 | $0.04 | 2000 |
| 2025-11-21 | 14.35 | $0.04 | 5000 |
| 2025-11-20 | 14.01 | $0.04 | 20000 |
| 2025-11-19 | 13.69 | $0.04 | 39000 |
| 2025-11-18 | 13.50 | $0.05 | 15000 |
| 2025-11-17 | 13.88 | $0.05 | 15000 |
| 2025-11-14 | 14.32 | $0.05 | 15000 |
| 2025-11-13 | 14.80 | $0.05 | 15027 |
| 2025-11-12 | 15.29 | $0.05 | 10000 |
| 2025-11-11 | 15.65 | $0.05 | 10000 |
| 2025-11-10 | 16.03 | $0.05 | 10000 |
| 2025-11-07 | 16.70 | $0.05 | 10000 |
| 2025-11-06 | 17.40 | $0.05 | 10000 |
| 2025-11-05 | 17.96 | $0.05 | 10000 |
| 2025-11-04 | 18.55 | $0.05 | 39000 |
| 2025-11-03 | 19.17 | $0.05 | 10000 |
| 2025-10-31 | 19.76 | $0.05 | 10000 |
| 2025-10-30 | 20.39 | $0.05 | 10000 |
| 2025-10-29 | 21.04 | $0.05 | 10000 |
| 2025-10-28 | 21.73 | $0.05 | — |
| 2025-10-27 | 22.46 | $0.05 | — |
| 2025-10-24 | 23.22 | $0.05 | — |
| 2025-10-23 | 24.03 | $0.05 | 10000 |
| 2025-10-22 | 24.88 | $0.05 | 49000 |
| 2025-10-21 | 25.90 | $0.05 | — |
| 2025-10-20 | 26.39 | $0.05 | 53032 |
| 2025-10-17 | 26.92 | $0.05 | — |
| 2025-10-16 | 26.93 | $0.05 | — |
| 2025-10-15 | 26.95 | $0.05 | 1000 |
| 2025-10-14 | 26.97 | $0.05 | 41580 |
| 2025-10-13 | 27.12 | $0.05 | — |
| 2025-10-10 | 27.45 | $0.05 | 3000 |
| 2025-10-09 | 27.79 | $0.06 | 10000 |
| 2025-10-08 | 27.14 | $0.05 | 21200 |
| 2025-10-07 | 26.68 | $0.05 | 38105 |
| 2025-10-06 | 26.19 | $0.05 | 1.0M |
| 2025-10-03 | 26.78 | $0.05 | — |
| 2025-10-02 | 26.34 | $0.05 | — |
| 2025-10-01 | 25.89 | $0.05 | — |
| 2025-09-30 | 25.40 | $0.05 | 500 |
| 2025-09-29 | 24.90 | $0.04 | — |
| 2025-09-26 | 24.62 | $0.04 | 10500 |
| 2025-09-25 | 24.33 | $0.04 | — |
| 2025-09-24 | 24.98 | $0.04 | 10000 |
| 2025-09-23 | 25.67 | $0.04 | 31700 |
| 2025-09-22 | 26.40 | $0.05 | — |
| 2025-09-19 | 26.13 | $0.05 | 10323 |
| 2025-09-18 | 25.84 | $0.04 | 65160 |
| 2025-09-17 | 24.91 | $0.05 | 10100 |
| 2025-09-16 | 22.72 | $0.04 | 84000 |
| 2025-09-15 | 20.42 | $0.04 | 116100 |
| 2025-09-12 | 18.00 | $0.03 | — |
| 2025-09-11 | 18.07 | $0.03 | — |
| 2025-09-10 | 18.13 | $0.03 | — |
| 2025-09-09 | 18.20 | $0.03 | 5000 |
| 2025-09-08 | 18.27 | $0.03 | — |
| 2025-09-05 | 17.66 | $0.03 | 100000 |
| 2025-09-04 | 17.01 | $0.03 | — |
| 2025-09-03 | 16.56 | $0.03 | — |
| 2025-09-02 | 16.09 | $0.03 | 15000 |
| 2025-08-29 | 15.60 | $0.03 | 40500 |
| 2025-08-28 | 15.32 | $0.03 | — |
| 2025-08-27 | 15.96 | $0.03 | — |
| 2025-08-26 | 16.64 | $0.03 | — |
| 2025-08-25 | 17.35 | $0.03 | — |
| 2025-08-22 | 18.09 | $0.03 | 20500 |
| 2025-08-21 | 18.88 | $0.03 | 20500 |
| 2025-08-20 | 19.71 | $0.03 | 20500 |
| 2025-08-19 | 20.58 | $0.03 | 20500 |
| 2025-08-18 | 21.50 | $0.03 | 8100 |
| 2025-08-15 | 22.46 | $0.03 | 20500 |
| 2025-08-14 | 21.57 | $0.03 | — |
| 2025-08-13 | 22.64 | $0.03 | — |
| 2025-08-12 | 23.76 | $0.03 | — |
| 2025-08-11 | 24.94 | $0.03 | 10000 |
| 2025-08-08 | 26.18 | $0.03 | — |
| 2025-08-07 | 27.48 | $0.03 | — |
| 2025-08-06 | 28.86 | $0.03 | — |
| 2025-08-05 | 30.31 | $0.03 | — |
| 2025-08-04 | 31.83 | $0.03 | — |
| 2025-08-01 | 33.44 | $0.03 | — |
| 2025-07-31 | 35.13 | $0.03 | — |
| 2025-07-30 | 36.90 | $0.03 | — |
| 2025-07-29 | 38.77 | $0.03 | — |
| 2025-07-28 | 40.74 | $0.03 | 10000 |
| 2025-07-25 | 42.82 | $0.03 | 10240 |
| 2025-07-24 | 45.00 | $0.03 | 2500 |
| 2025-07-23 | 45.45 | $0.04 | — |
| 2025-07-22 | 47.63 | $0.04 | 1200 |
| 2025-07-21 | 49.93 | $0.03 | 10000 |
| 2025-07-18 | 52.22 | $0.03 | 10000 |
| 2025-07-17 | 52.53 | $0.03 | 10000 |
| 2025-07-16 | 52.85 | $0.03 | 10000 |
| 2025-07-15 | 53.19 | $0.03 | 10000 |
| 2025-07-14 | 53.55 | $0.03 | 10000 |
| 2025-07-11 | 53.92 | $0.03 | 10000 |
| 2025-07-10 | 54.32 | $0.03 | — |
| 2025-07-09 | 54.73 | $0.03 | 10000 |
| 2025-07-08 | 55.17 | $0.03 | 27000 |
| 2025-07-07 | 54.57 | $0.03 | 27000 |
| 2025-07-03 | 53.94 | $0.03 | — |
| 2025-07-02 | 53.27 | $0.03 | 27000 |
| 2025-07-01 | 52.57 | $0.03 | — |
| 2025-06-30 | 51.83 | $0.03 | — |
| 2025-06-27 | 51.05 | $0.03 | — |
| 2025-06-26 | 50.24 | $0.03 | — |
| 2025-06-25 | 49.38 | $0.03 | — |
| 2025-06-24 | 48.47 | $0.03 | — |
| 2025-06-23 | 47.52 | $0.03 | 33000 |
| 2025-06-20 | 46.51 | $0.03 | — |
| 2025-06-18 | 45.45 | $0.03 | 1700 |
| 2025-06-17 | 44.34 | $0.03 | 2000 |
| 2025-06-16 | 43.17 | $0.03 | 3000 |
| 2025-06-13 | 41.94 | $0.03 | 14366 |
| 2025-06-12 | 40.64 | $0.03 | 368000 |
| 2025-06-11 | 39.27 | $0.04 | — |
| 2025-06-10 | 40.08 | $0.04 | — |
| 2025-06-09 | 40.93 | $0.04 | — |
| 2025-06-06 | 41.83 | $0.04 | — |
| 2025-06-05 | 42.77 | $0.04 | — |
| 2025-06-04 | 43.76 | $0.04 | — |
| 2025-06-03 | 44.80 | $0.04 | — |
| 2025-06-02 | 45.90 | $0.04 | — |
| 2025-05-30 | 47.05 | $0.04 | — |
| 2025-05-29 | 48.27 | $0.04 | — |
| 2025-05-28 | 49.55 | $0.04 | — |
| 2025-05-27 | 50.90 | $0.04 | 2028 |
| 2025-05-23 | 52.32 | $0.03 | — |
| 2025-05-22 | 50.92 | $0.03 | — |
| 2025-05-21 | 49.45 | $0.03 | 45000 |
| 2025-05-20 | 47.90 | $0.03 | — |
| 2025-05-19 | 47.08 | $0.03 | — |
| 2025-05-16 | 46.21 | $0.03 | — |
| 2025-05-15 | 45.30 | $0.03 | — |
| 2025-05-14 | 44.34 | $0.03 | — |
| 2025-05-13 | 43.33 | $0.03 | — |
| 2025-05-12 | 42.26 | $0.03 | — |
| 2025-05-09 | 41.15 | $0.03 | — |
| 2025-05-08 | 39.97 | $0.03 | — |
| 2025-05-07 | 38.73 | $0.03 | — |
| 2025-05-06 | 37.42 | $0.03 | — |
| 2025-05-05 | 36.05 | $0.03 | 30500 |
| 2025-05-02 | 34.60 | $0.03 | — |
| 2025-05-01 | 34.06 | $0.03 | — |
| 2025-04-30 | 33.49 | $0.03 | — |
| 2025-04-29 | 32.89 | $0.03 | — |
| 2025-04-28 | 32.26 | $0.03 | — |
| 2025-04-25 | 31.59 | $0.03 | — |
| 2025-04-24 | 30.90 | $0.03 | — |
| 2025-04-23 | 30.16 | $0.03 | — |
| 2025-04-22 | 29.38 | $0.03 | — |
| 2025-04-21 | 28.57 | $0.03 | — |
| 2025-04-17 | 27.71 | $0.03 | — |
| 2025-04-16 | 26.81 | $0.03 | — |
| 2025-04-15 | 25.86 | $0.03 | 17986 |
| 2025-04-14 | 24.85 | $0.03 | — |
| 2025-04-11 | 25.00 | $0.03 | — |
| 2025-04-10 | 25.15 | $0.03 | — |
| 2025-04-09 | 25.31 | $0.03 | — |
| 2025-04-08 | 25.48 | $0.03 | 20000 |
| 2025-04-07 | 25.65 | $0.03 | — |
| 2025-04-04 | 25.84 | $0.03 | 20000 |
| 2025-04-03 | 26.04 | $0.03 | 20000 |
| 2025-04-02 | 26.24 | $0.03 | 20000 |
| 2025-04-01 | 26.46 | $0.03 | 6200 |
| 2025-03-31 | 26.69 | $0.02 | 20000 |
| 2025-03-28 | 25.66 | $0.02 | 20000 |
| 2025-03-27 | 25.02 | $0.02 | 20000 |
| 2025-03-26 | 24.34 | $0.02 | 6666 |
| 2025-03-25 | 23.63 | $0.02 | 20000 |
| 2025-03-24 | 22.17 | $0.02 | 10000 |
| 2025-03-21 | 20.64 | $0.02 | 25000 |
| 2025-03-20 | 19.56 | $0.03 | — |
| 2025-03-19 | 18.87 | $0.03 | 1898 |
| 2025-03-18 | 18.14 | $0.03 | 20000 |
| 2025-03-17 | 17.20 | $0.03 | — |
| 2025-03-14 | 16.22 | $0.03 | 20000 |
| 2025-03-13 | 15.19 | $0.02 | 20000 |
| 2025-03-12 | 13.90 | $0.03 | — |
| 2025-03-11 | 13.61 | $0.03 | 5000 |
| 2025-03-10 | 13.31 | $0.03 | — |
| 2025-03-07 | 12.99 | $0.03 | — |
| 2025-03-06 | 12.65 | $0.03 | 15000 |
| 2025-03-05 | 12.30 | $0.03 | 15000 |
| 2025-03-04 | 11.43 | $0.03 | — |
| 2025-03-03 | 11.96 | $0.03 | — |
| 2025-02-28 | 12.53 | $0.03 | 18000 |
| 2025-02-27 | 13.13 | $0.03 | 18000 |
| 2025-02-26 | 13.76 | $0.03 | 18000 |
| 2025-02-25 | 14.00 | $0.03 | 18000 |
| 2025-02-24 | 14.37 | $0.03 | 18000 |
| 2025-02-21 | 14.77 | $0.03 | 18000 |
| 2025-02-20 | 15.19 | $0.03 | — |
| 2025-02-19 | 15.62 | $0.03 | 18000 |
| 2025-02-18 | 16.09 | $0.03 | — |
| 2025-02-14 | 16.57 | $0.03 | — |
| 2025-02-13 | 17.08 | $0.03 | 1319 |
| 2025-02-12 | 17.62 | $0.03 | 7500 |
| 2025-02-11 | 17.99 | $0.04 | 23500 |
| 2025-02-10 | 18.58 | $0.03 | 18000 |
| 2025-02-07 | 18.77 | $0.03 | 18000 |
| 2025-02-06 | 18.97 | $0.03 | — |
| 2025-02-05 | 19.19 | $0.03 | 18000 |
| 2025-02-04 | 19.41 | $0.03 | 27000 |
| 2025-02-03 | 19.65 | $0.03 | 15000 |
| 2025-01-31 | 19.90 | $0.03 | 6400 |
| 2025-01-30 | 20.66 | $0.03 | — |
| 2025-01-29 | 21.51 | $0.03 | 5700 |
| 2025-01-28 | 22.41 | $0.04 | 24000 |
| 2025-01-27 | 23.36 | $0.03 | 7000 |
| 2025-01-24 | 23.80 | $0.03 | 8300 |
| 2025-01-23 | 24.41 | $0.03 | — |
| 2025-01-22 | 24.97 | $0.03 | 15000 |
| 2025-01-21 | 25.56 | $0.03 | — |
| 2025-01-17 | 26.18 | $0.03 | 7000 |
| 2025-01-16 | 26.83 | $0.03 | — |
| 2025-01-15 | 27.84 | $0.03 | 15000 |
| 2025-01-14 | 28.91 | $0.03 | 15000 |
| 2025-01-13 | 30.03 | $0.03 | 52600 |
| 2025-01-10 | 31.07 | $0.03 | 10150 |
| 2025-01-08 | 31.81 | $0.03 | 300 |
| 2025-01-07 | 33.08 | $0.03 | 6000 |
| 2025-01-06 | 34.65 | $0.02 | 550 |
| 2025-01-03 | 35.34 | $0.02 | — |
| 2025-01-02 | 35.76 | $0.02 | — |
| 2024-12-31 | 36.20 | $0.02 | 20380 |
| 2024-12-30 | 36.66 | $0.02 | 50000 |
| 2024-12-27 | 36.60 | $0.02 | 50000 |
| 2024-12-26 | 36.54 | $0.02 | 50000 |
| 2024-12-24 | 36.48 | $0.02 | — |
| 2024-12-23 | 36.41 | $0.02 | 50000 |
| 2024-12-20 | 36.34 | $0.02 | 50000 |
| 2024-12-19 | 36.27 | $0.02 | 50000 |
| 2024-12-18 | 36.19 | $0.02 | 50000 |
| 2024-12-17 | 36.11 | $0.02 | 38000 |
| 2024-12-16 | 35.11 | $0.02 | 69500 |
| 2024-12-13 | 34.35 | $0.02 | 8000 |
| 2024-12-12 | 33.84 | $0.02 | 8000 |
| 2024-12-11 | 33.30 | $0.02 | 21000 |
| 2024-12-10 | 32.74 | $0.02 | — |
| 2024-12-09 | 32.58 | $0.02 | — |
| 2024-12-06 | 32.41 | $0.02 | 3700 |
| 2024-12-05 | 32.23 | $0.02 | — |
| 2024-12-04 | 32.05 | $0.02 | 8000 |
| 2024-12-03 | 31.85 | $0.02 | — |
| 2024-12-02 | 31.65 | $0.02 | 8000 |
| 2024-11-29 | 31.43 | $0.02 | — |
| 2024-11-27 | 31.28 | $0.02 | 8000 |
| 2024-11-26 | 31.12 | $0.02 | 33300 |
| 2024-11-25 | 30.42 | $0.02 | 16000 |
| 2024-11-22 | 30.02 | $0.02 | — |
| 2024-11-21 | 29.52 | $0.02 | 8000 |
| 2024-11-20 | 28.99 | $0.02 | 9000 |
| 2024-11-19 | 28.43 | $0.02 | 13000 |
| 2024-11-18 | 27.71 | $0.02 | 14000 |
| 2024-11-15 | 27.19 | $0.02 | 8000 |
| 2024-11-14 | 25.89 | $0.03 | — |
| 2024-11-13 | 25.12 | $0.03 | 26000 |
| 2024-11-12 | 24.31 | $0.03 | 11581 |
| 2024-11-11 | 23.43 | $0.02 | — |
| 2024-11-08 | 22.98 | $0.02 | 55000 |
| 2024-11-07 | 22.51 | $0.02 | 25000 |
| 2024-11-06 | 22.01 | $0.03 | 55000 |
| 2024-11-05 | 21.84 | $0.03 | 65000 |
| 2024-11-04 | 21.67 | $0.03 | — |
| 2024-11-01 | 22.11 | $0.03 | 27000 |
| 2024-10-31 | 22.58 | $0.03 | 3000 |
| 2024-10-30 | 22.79 | $0.03 | 8000 |
| 2024-10-29 | 23.00 | $0.02 | 11025 |
| 2024-10-28 | 23.09 | $0.02 | 29325 |
| 2024-10-25 | 23.25 | $0.03 | 60000 |
| 2024-10-24 | 23.40 | $0.02 | 14000 |
| 2024-10-23 | 22.79 | $0.02 | 26600 |
| 2024-10-22 | 22.14 | $0.03 | — |
| 2024-10-21 | 22.11 | $0.03 | 7000 |
| 2024-10-18 | 22.07 | $0.02 | 7000 |
| 2024-10-17 | 21.46 | $0.03 | 50000 |
| 2024-10-16 | 21.09 | $0.02 | — |
| 2024-10-15 | 20.49 | $0.02 | 5000 |
| 2024-10-14 | 19.87 | $0.02 | 23000 |
| 2024-10-11 | 18.16 | $0.02 | — |
| 2024-10-10 | 16.83 | $0.02 | 23000 |
| 2024-10-09 | 15.43 | $0.02 | 88000 |
| 2024-10-08 | 13.95 | $0.03 | 10000 |
| 2024-10-07 | 13.27 | $0.03 | 10000 |
| 2024-10-04 | 12.56 | $0.03 | 8200 |
| 2024-10-03 | 11.81 | $0.03 | 17800 |
| 2024-10-02 | 11.03 | $0.03 | 13000 |
| 2024-10-01 | 10.45 | $0.03 | 38000 |
| 2024-09-30 | 9.85 | $0.03 | 12250 |
| 2024-09-27 | 9.51 | $0.03 | 13000 |
| 2024-09-26 | 8.78 | $0.02 | 15800 |
| 2024-09-25 | 8.26 | $0.03 | 43600 |
| 2024-09-24 | 8.00 | $0.03 | 14000 |
| 2024-09-23 | 8.17 | $0.03 | 40400 |
| 2024-09-20 | 8.35 | $0.03 | 10000 |
| 2024-09-19 | 8.05 | $0.04 | 31000 |
| 2024-09-18 | 8.03 | $0.03 | 42000 |
| 2024-09-17 | 8.34 | $0.03 | 21000 |
| 2024-09-16 | 8.67 | $0.03 | 10000 |
| 2024-09-13 | 8.53 | $0.03 | 14000 |
| 2024-09-12 | 8.67 | $0.04 | 21000 |
| 2024-09-11 | 8.81 | $0.03 | 51375 |
| 2024-09-10 | 8.97 | $0.04 | 42000 |
| 2024-09-09 | 9.37 | $0.03 | 26800 |
| 2024-09-06 | 9.21 | $0.03 | 14000 |
| 2024-09-05 | 9.23 | $0.03 | 13200 |
| 2024-09-04 | 9.06 | $0.03 | 16100 |
| 2024-09-03 | 8.51 | $0.03 | 53780 |
| 2024-08-30 | 8.34 | $0.03 | — |
| 2024-08-29 | 8.46 | $0.03 | 20000 |
| 2024-08-28 | 8.59 | $0.03 | 20000 |
| 2024-08-27 | 8.73 | $0.03 | — |
| 2024-08-26 | 9.16 | $0.03 | — |
| 2024-08-23 | 9.62 | $0.03 | 5000 |
| 2024-08-22 | 10.09 | $0.03 | — |
| 2024-08-21 | 10.51 | $0.03 | 21000 |
| 2024-08-20 | 10.95 | $0.03 | 29000 |
| 2024-08-19 | 11.00 | $0.03 | 8000 |
| 2024-08-16 | 11.40 | $0.03 | 15000 |
| 2024-08-15 | 11.54 | $0.03 | 14000 |
| 2024-08-14 | 12.11 | $0.03 | 10000 |
| 2024-08-13 | 12.33 | $0.03 | 16550 |
| 2024-08-12 | 12.56 | $0.03 | 40000 |
| 2024-08-09 | 12.91 | $0.03 | 2828 |
| 2024-08-08 | 13.13 | $0.03 | 15000 |
| 2024-08-07 | 13.37 | $0.03 | 4000 |
| 2024-08-06 | 14.03 | $0.03 | 1000 |
| 2024-08-05 | 14.58 | $0.03 | 31000 |
| 2024-08-02 | 15.16 | $0.04 | 12000 |
| 2024-08-01 | 14.47 | $0.04 | 12000 |
| 2024-07-31 | 13.75 | $0.04 | 34000 |
| 2024-07-30 | 12.99 | $0.03 | 45000 |
| 2024-07-29 | 12.98 | $0.03 | 45000 |
| 2024-07-26 | 12.97 | $0.03 | 60500 |
| 2024-07-25 | 12.97 | $0.03 | 214500 |
| 2024-07-24 | 12.96 | $0.03 | 66662 |
| 2024-07-23 | 13.44 | $0.03 | 60000 |
| 2024-07-22 | 13.95 | $0.03 | 93614 |
| 2024-07-19 | 14.52 | $0.03 | 69500 |
| 2024-07-18 | 14.74 | $0.03 | 103000 |
| 2024-07-17 | 14.97 | $0.03 | 97000 |
| 2024-07-16 | 15.22 | $0.03 | 76000 |
| 2024-07-15 | 15.30 | $0.03 | 90000 |
| 2024-07-12 | 15.32 | $0.03 | 37000 |
| 2024-07-11 | 15.39 | $0.03 | 101077 |
| 2024-07-10 | 15.47 | $0.04 | 39000 |
| 2024-07-09 | 15.72 | $0.04 | 76500 |
| 2024-07-08 | 15.98 | $0.04 | 65000 |
| 2024-07-05 | 16.15 | $0.03 | 40000 |
| 2024-07-03 | 16.69 | $0.03 | 94500 |
| 2024-07-02 | 17.26 | $0.03 | 114000 |
| 2024-06-28 | 17.54 | $0.03 | 91000 |
| 2024-06-27 | 18.16 | $0.03 | 11500 |
| 2024-06-26 | 18.56 | $0.04 | 50000 |
| 2024-06-25 | 19.02 | $0.03 | 17000 |
| 2024-06-24 | 19.34 | $0.04 | 120000 |
| 2024-06-21 | 19.73 | $0.03 | 81981 |
| 2024-06-20 | 20.15 | $0.04 | 98500 |
| 2024-06-18 | 20.59 | $0.03 | 20000 |
| 2024-06-17 | 20.48 | $0.04 | 22000 |
| 2024-06-10 | 20.36 | $0.04 | 5000 |
| 2024-06-07 | 20.76 | $0.03 | 42000 |
| 2024-06-06 | 20.46 | $0.04 | 49000 |
| 2024-06-05 | 20.14 | $0.04 | 5000 |
| 2024-06-03 | 20.49 | $0.04 | 78000 |
| 2024-05-30 | 20.86 | $0.05 | 5000 |
| 2024-05-29 | 21.30 | $0.04 | 7000 |
| 2024-05-24 | 21.02 | $0.04 | 10000 |
| 2024-05-23 | 20.81 | $0.04 | 38000 |
| 2024-05-22 | 20.59 | $0.03 | 24000 |
| 2024-05-21 | 20.20 | $0.04 | 16000 |
| 2024-05-17 | 20.24 | $0.05 | 19500 |
| 2024-05-16 | 20.76 | $0.04 | 31000 |
| 2024-05-14 | 20.94 | $0.03 | 15500 |
| 2024-05-10 | 21.12 | $0.05 | 3000 |
| 2024-05-09 | 22.03 | $0.03 | 10000 |
| 2024-05-08 | 22.07 | $0.04 | 16786 |
| 2024-05-07 | 22.88 | $0.04 | 5076 |
| 2024-05-06 | 23.60 | $0.03 | 25000 |
| 2024-05-03 | 23.78 | $0.03 | 35000 |
| 2024-05-02 | 23.88 | $0.03 | 27000 |
| 2024-05-01 | 24.24 | $0.03 | 35000 |
| 2024-04-30 | 24.61 | $0.03 | 30000 |
| 2024-04-15 | 24.42 | $0.04 | 50000 |
| 2024-04-11 | 24.22 | $0.03 | 5000 |
| 2024-04-09 | 24.44 | $0.04 | 20000 |
| 2024-04-08 | 24.93 | $0.04 | 6000 |
| 2024-04-05 | 25.57 | $0.03 | 3158 |
| 2024-03-22 | 25.77 | $0.04 | 900 |
| 2024-03-20 | 26.34 | $0.04 | 10100 |
| 2024-03-15 | 26.95 | $0.03 | 20000 |
| 2024-03-06 | 26.81 | $0.03 | 10000 |
| 2024-03-05 | 26.54 | $0.03 | 31500 |
| 2024-02-29 | 25.84 | $0.03 | 15033 |
| 2024-02-27 | 25.11 | $0.03 | 11000 |
| 2024-02-26 | 24.68 | $0.03 | 21500 |
| 2024-02-23 | 24.22 | $0.03 | 10000 |
| 2024-02-22 | 23.36 | $0.03 | 16000 |
| 2024-02-21 | 22.63 | $0.03 | 15000 |
| 2024-02-20 | 21.85 | $0.03 | — |
| 2024-02-16 | 21.41 | $0.03 | — |
| 2024-02-15 | 20.95 | $0.03 | 5000 |
| 2024-02-14 | 20.47 | $0.03 | — |
| 2024-02-13 | 19.41 | $0.03 | 25000 |
| 2024-02-12 | 18.30 | $0.03 | 35400 |
| 2024-02-09 | 17.14 | $0.02 | 16000 |
| 2024-02-08 | 16.09 | $0.03 | 10000 |
| 2024-02-07 | 15.19 | $0.02 | 21321 |
| 2024-02-06 | 14.24 | $0.03 | 14000 |
| 2024-02-05 | 13.69 | $0.03 | 15000 |
| 2024-02-02 | 13.12 | $0.04 | 25000 |
| 2024-02-01 | 12.81 | $0.04 | 34000 |
| 2024-01-31 | 12.80 | $0.04 | 35000 |
| 2024-01-30 | 13.09 | $0.04 | 25500 |
| 2024-01-29 | 13.25 | $0.04 | 45550 |
| 2024-01-26 | 13.42 | $0.05 | 68000 |
| 2024-01-25 | 13.70 | $0.04 | 38000 |
| 2024-01-24 | 13.48 | $0.04 | 37002 |
| 2024-01-23 | 13.02 | $0.04 | 32000 |
| 2024-01-22 | 12.81 | $0.04 | 51000 |
| 2024-01-19 | 12.59 | $0.04 | 11800 |
| 2024-01-18 | 12.28 | $0.05 | 31000 |
| 2024-01-17 | 12.10 | $0.04 | 50000 |
| 2024-01-16 | 12.33 | $0.05 | 50000 |
| 2024-01-12 | 12.98 | $0.05 | 117000 |
| 2024-01-11 | 13.65 | $0.05 | 16000 |
| 2024-01-10 | 13.57 | $0.06 | 23000 |
| 2024-01-09 | 13.55 | $0.06 | 45000 |
| 2024-01-08 | 14.01 | $0.05 | 55000 |
| 2024-01-05 | 14.19 | $0.06 | 44400 |
| 2024-01-04 | 14.02 | $0.06 | 63000 |
| 2024-01-03 | 13.84 | $0.06 | 54000 |
| 2024-01-02 | 13.65 | $0.06 | 56003 |
| 2023-12-29 | 14.31 | $0.06 | 24000 |
| 2023-12-28 | 14.85 | $0.06 | 15000 |
| 2023-12-27 | 15.14 | $0.06 | 10000 |
| 2023-12-26 | 15.85 | $0.06 | — |
| 2023-12-22 | 16.29 | $0.06 | 32301 |
| 2023-12-21 | 16.74 | $0.06 | 3000 |
| 2023-12-20 | 17.49 | $0.06 | 17000 |
| 2023-12-19 | 18.18 | $0.06 | 40000 |
| 2023-12-18 | 18.91 | $0.07 | 15000 |
| 2023-12-15 | 19.67 | $0.06 | — |
| 2023-12-14 | 20.05 | $0.06 | 4000 |
| 2023-12-13 | 20.44 | $0.06 | 40000 |
| 2023-12-12 | 20.86 | $0.06 | 8000 |
| 2023-12-11 | 21.82 | $0.06 | 30000 |
| 2023-12-08 | 22.83 | $0.06 | 10000 |
| 2023-12-07 | 23.15 | $0.06 | — |
| 2023-12-06 | 23.59 | $0.06 | 27000 |
| 2023-12-05 | 24.05 | $0.06 | 31041 |
| 2023-12-04 | 24.53 | $0.07 | 8000 |
| 2023-12-01 | 24.48 | $0.06 | 60000 |
| 2023-11-30 | 24.09 | $0.06 | 10000 |
| 2023-11-29 | 24.15 | $0.06 | 15000 |
| 2023-11-28 | 24.22 | $0.06 | 10000 |
| 2023-11-27 | 24.30 | $0.06 | 34000 |
| 2023-11-24 | 24.66 | $0.06 | — |
| 2023-11-22 | 25.29 | $0.06 | 4000 |
| 2023-11-21 | 25.95 | $0.06 | 37000 |
| 2023-11-20 | 26.09 | $0.06 | 20000 |
| 2023-11-17 | 26.23 | $0.06 | 5000 |
| 2023-11-16 | 26.62 | $0.06 | — |
| 2023-11-15 | 26.54 | $0.06 | 16000 |
| 2023-11-14 | 26.46 | $0.06 | — |
| 2023-11-13 | 26.74 | $0.06 | 65000 |
| 2023-11-10 | 27.04 | $0.06 | 30000 |
| 2023-11-09 | 27.68 | $0.06 | 30000 |
| 2023-11-08 | 28.36 | $0.06 | 38000 |
| 2023-11-07 | 29.22 | $0.05 | — |
| 2023-11-06 | 29.10 | $0.05 | — |
| 2023-11-03 | 28.97 | $0.05 | 55400 |
| 2023-11-02 | 28.83 | $0.06 | 25000 |
| 2023-11-01 | 29.18 | $0.06 | 10000 |
| 2023-10-31 | 29.42 | $0.06 | 29000 |
| 2023-10-30 | 29.67 | $0.06 | 46800 |
| 2023-10-27 | 30.00 | $0.06 | 10000 |
| 2023-10-26 | 30.83 | $0.06 | 25000 |
| 2023-10-25 | 31.04 | $0.06 | 25000 |
| 2023-10-24 | 31.53 | $0.06 | 4000 |
| 2023-10-23 | 32.29 | $0.05 | 35000 |
| 2023-10-20 | 32.11 | $0.05 | 40000 |
| 2023-10-19 | 31.31 | $0.06 | 50000 |
| 2023-10-18 | 30.70 | $0.06 | 28200 |
| 2023-10-17 | 30.41 | $0.06 | 80000 |
| 2023-10-16 | 30.11 | $0.06 | 25000 |
| 2023-10-13 | 30.19 | $0.06 | 10000 |
| 2023-10-12 | 30.25 | $0.06 | — |
| 2023-10-11 | 30.17 | $0.06 | 25000 |
| 2023-10-10 | 30.08 | $0.06 | 15000 |
| 2023-10-09 | 29.28 | $0.06 | 10000 |
| 2023-10-06 | 28.84 | $0.06 | 10000 |
| 2023-10-05 | 28.37 | $0.06 | 10000 |
| 2023-10-04 | 27.90 | $0.06 | 10000 |
| 2023-10-03 | 27.41 | $0.06 | 20100 |
| 2023-10-02 | 26.72 | $0.06 | 32000 |
| 2023-09-29 | 26.59 | $0.06 | — |
| 2023-09-28 | 26.51 | $0.06 | 38100 |
| 2023-09-27 | 26.43 | $0.07 | 81000 |
| 2023-09-26 | 26.35 | $0.06 | 20000 |
| 2023-09-25 | 25.05 | $0.06 | 30000 |
| 2023-09-22 | 24.02 | $0.06 | 20000 |
| 2023-09-21 | 22.94 | $0.06 | 20000 |
| 2023-09-20 | 22.08 | $0.07 | 18000 |
| 2023-09-19 | 22.01 | $0.07 | 30000 |
| 2023-09-18 | 21.42 | $0.07 | 40000 |
| 2023-09-15 | 20.70 | $0.06 | 32100 |
| 2023-09-14 | 19.55 | $0.07 | 30000 |
| 2023-09-13 | 18.34 | $0.06 | 36000 |
| 2023-09-12 | 17.41 | $0.07 | 32000 |
| 2023-09-11 | 16.60 | $0.06 | 26667 |
| 2023-09-08 | 15.46 | $0.07 | 43503 |
| 2023-09-07 | 14.26 | $0.06 | 20000 |
| 2023-09-06 | 13.70 | $0.06 | 20000 |
| 2023-09-05 | 12.80 | $0.06 | 40000 |
| 2023-09-01 | 11.86 | $0.06 | 50000 |
| 2023-08-31 | 11.69 | $0.06 | 39000 |
| 2023-08-30 | 11.78 | $0.06 | 10400 |
| 2023-08-29 | 11.88 | $0.07 | 20000 |
| 2023-08-28 | 11.98 | $0.07 | — |
| 2023-08-25 | 12.32 | $0.07 | — |
| 2023-08-24 | 12.68 | $0.07 | — |
| 2023-08-23 | 13.05 | $0.07 | — |
| 2023-08-22 | 13.45 | $0.07 | — |
| 2023-08-21 | 13.87 | $0.07 | — |
| 2023-08-18 | 14.30 | $0.07 | — |
| 2023-08-17 | 14.77 | $0.07 | 20000 |
| 2023-08-16 | 15.25 | $0.07 | 100 |
| 2023-08-15 | 15.53 | $0.07 | 5560 |
| 2023-08-14 | 15.82 | $0.06 | — |
| 2023-08-11 | 15.97 | $0.06 | — |
| 2023-08-10 | 16.12 | $0.06 | 30500 |
| 2023-08-09 | 16.28 | $0.06 | 60000 |
| 2023-08-08 | 16.13 | $0.07 | 70750 |
| 2023-08-07 | 16.50 | $0.07 | 20000 |
| 2023-08-04 | 16.12 | $0.08 | — |
| 2023-08-03 | 16.38 | $0.08 | — |
| 2023-08-02 | 16.66 | $0.08 | — |
| 2023-08-01 | 16.96 | $0.08 | — |
| 2023-07-31 | 17.27 | $0.08 | 40000 |
| 2023-07-28 | 17.59 | $0.07 | — |
| 2023-07-27 | 17.96 | $0.07 | — |
| 2023-07-26 | 18.35 | $0.07 | — |
| 2023-07-25 | 18.76 | $0.07 | — |
| 2023-07-24 | 19.19 | $0.07 | — |
| 2023-07-21 | 19.64 | $0.07 | — |
| 2023-07-20 | 20.12 | $0.07 | 500 |
| 2023-07-19 | 20.62 | $0.07 | — |
| 2023-07-18 | 20.92 | $0.07 | 3300 |
| 2023-07-17 | 21.22 | $0.08 | — |
| 2023-07-14 | 22.22 | $0.08 | — |
| 2023-07-13 | 23.27 | $0.08 | — |
| 2023-07-12 | 24.38 | $0.08 | — |
| 2023-07-11 | 25.54 | $0.08 | — |
| 2023-07-10 | 26.76 | $0.08 | 1000 |
| 2023-07-07 | 28.05 | $0.08 | — |
| 2023-07-06 | 29.00 | $0.08 | — |
| 2023-07-05 | 30.00 | $0.08 | 11100 |
| 2023-07-03 | 31.05 | $0.09 | — |
| 2023-06-30 | 30.27 | $0.09 | — |
| 2023-06-29 | 29.44 | $0.09 | — |
| 2023-06-28 | 28.57 | $0.09 | — |
| 2023-06-27 | 27.66 | $0.09 | — |
| 2023-06-26 | 26.70 | $0.09 | — |
| 2023-06-23 | 25.69 | $0.09 | — |
| 2023-06-22 | 24.62 | $0.09 | — |
| 2023-06-21 | 23.50 | $0.09 | — |
| 2023-06-20 | 22.32 | $0.09 | — |
| 2023-06-16 | 21.08 | $0.09 | — |
| 2023-06-15 | 19.77 | $0.09 | — |
| 2023-06-14 | 18.39 | $0.09 | 22000 |
| 2023-06-13 | 16.94 | $0.08 | — |
| 2023-06-12 | 15.88 | $0.08 | — |
| 2023-06-09 | 14.76 | $0.08 | 12400 |
| 2023-06-08 | 13.58 | $0.07 | — |
| 2023-06-07 | 14.23 | $0.07 | — |
| 2023-06-06 | 14.91 | $0.07 | — |
| 2023-06-05 | 15.63 | $0.07 | — |
| 2023-06-02 | 16.39 | $0.07 | — |
| 2023-06-01 | 17.19 | $0.07 | 1500 |
| 2023-05-31 | 18.03 | $0.08 | — |
| 2023-05-30 | 18.00 | $0.08 | 1500 |
| 2023-05-26 | 17.96 | $0.08 | — |
| 2023-05-25 | 17.93 | $0.08 | 2000 |
| 2023-05-24 | 17.89 | $0.07 | 2500 |
| 2023-05-23 | 18.62 | $0.07 | — |
| 2023-05-22 | 18.78 | $0.07 | — |
| 2023-05-19 | 18.94 | $0.07 | — |
| 2023-05-18 | 19.12 | $0.07 | — |
| 2023-05-17 | 19.30 | $0.07 | — |
| 2023-05-16 | 19.49 | $0.07 | — |
| 2023-05-15 | 19.70 | $0.07 | — |
| 2023-05-12 | 19.91 | $0.07 | 5000 |
| 2023-05-11 | 20.14 | $0.08 | 8000 |
| 2023-05-10 | 20.31 | $0.07 | — |
| 2023-05-09 | 20.13 | $0.07 | — |
| 2023-05-08 | 19.95 | $0.07 | — |
| 2023-05-05 | 19.75 | $0.07 | — |
| 2023-05-04 | 19.55 | $0.07 | — |
| 2023-05-03 | 19.34 | $0.07 | — |
| 2023-05-02 | 19.11 | $0.07 | — |
| 2023-05-01 | 18.88 | $0.07 | — |
| 2023-04-28 | 18.63 | $0.07 | — |
| 2023-04-27 | 18.36 | $0.07 | — |
| 2023-04-26 | 18.09 | $0.07 | 10000 |
| 2023-04-25 | 17.80 | $0.08 | 3000 |
| 2023-04-24 | 17.69 | $0.08 | — |
| 2023-04-21 | 18.26 | $0.08 | 500 |
| 2023-04-20 | 18.87 | $0.08 | — |
| 2023-04-19 | 19.50 | $0.08 | — |
| 2023-04-18 | 20.17 | $0.08 | — |
| 2023-04-17 | 20.88 | $0.08 | — |
| 2023-04-14 | 21.62 | $0.08 | — |
| 2023-04-13 | 22.40 | $0.08 | — |
| 2023-04-12 | 23.22 | $0.08 | 1500 |
| 2023-04-11 | 24.09 | $0.07 | — |
| 2023-04-10 | 24.09 | $0.07 | 3000 |
| 2023-04-06 | 24.09 | $0.09 | — |
| 2023-04-05 | 23.22 | $0.09 | — |
| 2023-04-04 | 22.30 | $0.09 | — |
| 2023-04-03 | 21.33 | $0.09 | — |
| 2023-03-31 | 20.31 | $0.09 | — |
| 2023-03-30 | 19.23 | $0.09 | — |
| 2023-03-29 | 18.10 | $0.09 | — |
| 2023-03-28 | 16.92 | $0.09 | 2000 |
| 2023-03-27 | 15.66 | $0.08 | — |
| 2023-03-24 | 16.03 | $0.08 | — |
| 2023-03-23 | 16.42 | $0.08 | — |
| 2023-03-22 | 16.82 | $0.08 | — |
| 2023-03-21 | 17.25 | $0.08 | 1000 |
| 2023-03-20 | 17.70 | $0.08 | 500 |
| 2023-03-17 | 17.67 | $0.07 | — |
| 2023-03-16 | 18.41 | $0.07 | — |
| 2023-03-15 | 19.18 | $0.07 | — |
| 2023-03-14 | 19.99 | $0.07 | — |
| 2023-03-13 | 20.85 | $0.07 | 300 |
| 2023-03-10 | 21.75 | $0.07 | — |
| 2023-03-09 | 21.85 | $0.07 | — |
| 2023-03-08 | 21.95 | $0.07 | — |
| 2023-03-07 | 22.06 | $0.07 | 10000 |
| 2023-03-06 | 22.18 | $0.08 | 10000 |
| 2023-03-03 | 21.86 | $0.08 | — |
| 2023-03-02 | 22.02 | $0.08 | — |
| 2023-03-01 | 22.19 | $0.08 | — |
| 2023-02-28 | 22.36 | $0.08 | 32000 |
| 2023-02-27 | 22.55 | $0.08 | — |
| 2023-02-24 | 22.94 | $0.08 | 1000 |
| 2023-02-23 | 23.34 | $0.08 | — |
| 2023-02-22 | 23.41 | $0.08 | — |
| 2023-02-21 | 23.49 | $0.08 | — |
| 2023-02-17 | 23.57 | $0.08 | — |
| 2023-02-16 | 23.65 | $0.08 | — |
| 2023-02-15 | 23.74 | $0.08 | — |
| 2023-02-14 | 23.83 | $0.08 | — |
| 2023-02-13 | 23.93 | $0.08 | — |
| 2023-02-10 | 24.03 | $0.08 | — |
| 2023-02-09 | 24.14 | $0.08 | — |
| 2023-02-08 | 24.25 | $0.08 | — |
| 2023-02-07 | 24.37 | $0.08 | — |
| 2023-02-06 | 24.49 | $0.08 | 20000 |
| 2023-02-03 | 24.62 | $0.08 | — |
| 2023-02-02 | 24.45 | $0.08 | — |
| 2023-02-01 | 24.26 | $0.08 | — |
| 2023-01-31 | 24.07 | $0.08 | — |
| 2023-01-30 | 23.86 | $0.08 | — |
| 2023-01-27 | 23.65 | $0.08 | 4200 |
| 2023-01-26 | 23.42 | $0.07 | 2300 |
| 2023-01-25 | 24.07 | $0.06 | — |
| 2023-01-24 | 24.72 | $0.06 | — |
| 2023-01-23 | 25.40 | $0.06 | — |
| 2023-01-20 | 26.11 | $0.06 | — |
| 2023-01-19 | 26.86 | $0.06 | — |
| 2023-01-18 | 27.65 | $0.06 | — |
| 2023-01-17 | 28.49 | $0.06 | — |
| 2023-01-13 | 29.36 | $0.06 | 1176 |
| 2023-01-12 | 30.28 | $0.08 | — |
| 2023-01-11 | 29.95 | $0.08 | — |
| 2023-01-10 | 29.60 | $0.08 | — |
| 2023-01-09 | 29.23 | $0.08 | — |
| 2023-01-06 | 28.84 | $0.08 | — |
| 2023-01-05 | 28.43 | $0.08 | — |
| 2023-01-04 | 28.00 | $0.08 | 1600 |
| 2023-01-03 | 27.55 | $0.08 | 100 |
| 2022-12-30 | 26.53 | $0.07 | 10000 |
| 2022-12-29 | 26.19 | $0.07 | — |
| 2022-12-28 | 26.62 | $0.07 | — |
| 2022-12-27 | 27.08 | $0.07 | — |
| 2022-12-23 | 27.56 | $0.07 | — |
| 2022-12-22 | 28.06 | $0.07 | — |
| 2022-12-21 | 28.60 | $0.07 | — |
| 2022-12-20 | 29.16 | $0.07 | — |
| 2022-12-19 | 29.74 | $0.07 | — |
| 2022-12-16 | 30.37 | $0.07 | — |
| 2022-12-15 | 31.02 | $0.07 | — |
| 2022-12-14 | 31.71 | $0.07 | — |
| 2022-12-13 | 32.43 | $0.07 | — |
| 2022-12-12 | 33.19 | $0.07 | — |
| 2022-12-09 | 33.99 | $0.07 | 2000 |
| 2022-12-08 | 34.84 | $0.08 | 20676 |
| 2022-12-07 | 35.26 | $0.07 | — |
| 2022-12-06 | 36.52 | $0.07 | 26300 |
| 2022-12-05 | 37.85 | $0.07 | — |
| 2022-12-02 | 38.98 | $0.07 | — |
| 2022-12-01 | 40.17 | $0.07 | 25000 |
| 2022-11-30 | 41.43 | $0.06 | — |
| 2022-11-29 | 40.26 | $0.06 | — |
| 2022-11-28 | 39.02 | $0.06 | 6950 |
| 2022-11-25 | 37.72 | $0.07 | — |
| 2022-11-23 | 38.57 | $0.07 | — |
| 2022-11-22 | 39.47 | $0.07 | 1000 |
| 2022-11-21 | 40.42 | $0.07 | 526 |
| 2022-11-18 | 42.14 | $0.07 | — |
| 2022-11-17 | 42.03 | $0.07 | — |
| 2022-11-16 | 41.92 | $0.07 | — |
| 2022-11-15 | 41.80 | $0.07 | — |
| 2022-11-14 | 41.67 | $0.07 | — |
| 2022-11-11 | 41.54 | $0.07 | — |
| 2022-11-10 | 41.40 | $0.07 | — |
| 2022-11-09 | 41.26 | $0.07 | — |
| 2022-11-08 | 41.10 | $0.07 | — |
| 2022-11-07 | 40.94 | $0.07 | — |
| 2022-11-04 | 40.77 | $0.07 | — |
| 2022-11-03 | 40.59 | $0.07 | — |
| 2022-11-02 | 40.40 | $0.07 | — |
| 2022-11-01 | 40.20 | $0.07 | — |
| 2022-10-31 | 39.99 | $0.07 | — |
| 2022-10-28 | 39.77 | $0.07 | — |
| 2022-10-27 | 39.54 | $0.07 | — |
| 2022-10-26 | 39.30 | $0.07 | 2400 |
| 2022-10-25 | 39.04 | $0.08 | — |
| 2022-10-24 | 39.87 | $0.08 | — |
| 2022-10-21 | 40.75 | $0.08 | — |
| 2022-10-20 | 41.68 | $0.08 | 1000 |
| 2022-10-19 | 42.65 | $0.08 | — |
| 2022-10-18 | 43.68 | $0.08 | — |
| 2022-10-17 | 44.75 | $0.08 | — |
| 2022-10-14 | 45.89 | $0.08 | — |
| 2022-10-13 | 47.09 | $0.08 | 1300 |
| 2022-10-12 | 48.34 | $0.07 | — |
| 2022-10-11 | 48.38 | $0.07 | — |
| 2022-10-10 | 48.41 | $0.07 | — |
| 2022-10-07 | 48.45 | $0.07 | — |
| 2022-10-06 | 48.49 | $0.07 | — |
| 2022-10-05 | 48.53 | $0.07 | 3200 |
| 2022-10-04 | 48.58 | $0.08 | 700 |
| 2022-10-03 | 48.74 | $0.07 | — |
| 2022-09-30 | 48.74 | $0.07 | 3000 |
| 2022-09-29 | 48.74 | $0.07 | 20000 |
| 2022-09-28 | 48.73 | $0.08 | 2299 |
| 2022-09-27 | 49.07 | $0.07 | 14000 |
| 2022-09-26 | 48.39 | $0.08 | — |
| 2022-09-23 | 48.28 | $0.08 | — |
| 2022-09-22 | 48.16 | $0.08 | — |
| 2022-09-21 | 48.04 | $0.08 | — |
| 2022-09-20 | 47.91 | $0.08 | — |
| 2022-09-19 | 47.77 | $0.08 | — |
| 2022-09-16 | 47.63 | $0.08 | — |
| 2022-09-15 | 47.48 | $0.08 | — |
| 2022-09-14 | 47.32 | $0.08 | — |
| 2022-09-13 | 47.15 | $0.08 | 3555 |
| 2022-09-12 | 46.98 | $0.09 | — |
| 2022-09-09 | 46.85 | $0.09 | — |
| 2022-09-08 | 46.72 | $0.09 | 5001 |
| 2022-09-07 | 46.59 | $0.08 | — |
| 2022-09-06 | 46.09 | $0.08 | — |
| 2022-09-02 | 45.57 | $0.08 | 500 |
| 2022-09-01 | 45.01 | $0.08 | 30687 |
| 2022-08-31 | 44.22 | $0.08 | 15200 |
| 2022-08-30 | 43.43 | $0.09 | — |
| 2022-08-29 | 42.96 | $0.09 | — |
| 2022-08-26 | 42.47 | $0.09 | — |
| 2022-08-25 | 41.95 | $0.09 | — |
| 2022-08-24 | 41.41 | $0.09 | — |
| 2022-08-23 | 40.83 | $0.09 | — |
| 2022-08-22 | 40.23 | $0.09 | 71000 |
| 2022-08-19 | 39.59 | $0.09 | 1200 |
| 2022-08-18 | 39.29 | $0.09 | 1000 |
| 2022-08-17 | 38.37 | $0.09 | 25300 |
| 2022-08-16 | 37.62 | $0.11 | — |
| 2022-08-15 | 37.48 | $0.11 | 1750 |
| 2022-08-12 | 37.33 | $0.10 | 1000 |
| 2022-08-11 | 36.17 | $0.10 | 4400 |
| 2022-08-10 | 34.96 | $0.11 | — |
| 2022-08-09 | 34.03 | $0.11 | 1000 |
| 2022-08-08 | 33.05 | $0.10 | 2000 |
| 2022-08-05 | 31.82 | $0.11 | — |
| 2022-08-04 | 30.81 | $0.11 | 1800 |
| 2022-08-03 | 29.75 | $0.11 | 9000 |
| 2022-08-02 | 28.68 | $0.13 | — |
| 2022-08-01 | 29.27 | $0.13 | 6400 |
| 2022-07-29 | 29.90 | $0.11 | 1500 |
| 2022-07-28 | 27.52 | $0.12 | — |
| 2022-07-27 | 26.47 | $0.12 | — |
| 2022-07-26 | 25.37 | $0.12 | — |
| 2022-07-25 | 24.22 | $0.12 | — |
| 2022-07-22 | 23.00 | $0.12 | — |
| 2022-07-21 | 21.72 | $0.12 | 1100 |
| 2022-07-20 | 20.37 | $0.11 | 3000 |
| 2022-07-19 | 18.14 | $0.13 | — |
| 2022-07-18 | 18.26 | $0.13 | — |
| 2022-07-15 | 18.38 | $0.13 | — |
| 2022-07-14 | 18.51 | $0.13 | — |
| 2022-07-13 | 18.65 | $0.13 | — |
| 2022-07-12 | 18.79 | $0.13 | — |
| 2022-07-11 | 18.94 | $0.13 | — |
| 2022-07-08 | 19.10 | $0.13 | — |
| 2022-07-07 | 19.27 | $0.13 | — |
| 2022-07-06 | 19.45 | $0.13 | — |
| 2022-07-05 | 19.63 | $0.13 | — |
| 2022-07-01 | 19.83 | $0.13 | — |
| 2022-06-30 | 20.03 | $0.13 | — |
| 2022-06-29 | 20.25 | $0.13 | — |
| 2022-06-28 | 20.48 | $0.13 | — |
| 2022-06-27 | 20.72 | $0.13 | — |
| 2022-06-24 | 20.97 | $0.13 | — |
| 2022-06-23 | 21.24 | $0.13 | — |
| 2022-06-22 | 21.52 | $0.13 | — |
| 2022-06-21 | 21.81 | $0.13 | — |
| 2022-06-17 | 22.13 | $0.13 | — |
| 2022-06-16 | 22.45 | $0.13 | — |
| 2022-06-15 | 22.80 | $0.13 | — |
| 2022-06-14 | 23.16 | $0.13 | — |
| 2022-06-13 | 23.54 | $0.13 | — |
| 2022-06-10 | 23.94 | $0.13 | — |
| 2022-06-09 | 24.37 | $0.13 | — |
| 2022-06-08 | 24.81 | $0.13 | — |
| 2022-06-07 | 25.28 | $0.13 | 210 |
| 2022-06-06 | 25.77 | $0.12 | — |
| 2022-06-03 | 25.32 | $0.12 | — |
| 2022-06-02 | 24.85 | $0.12 | — |
| 2022-06-01 | 24.35 | $0.12 | 22000 |
| 2022-05-31 | 23.83 | $0.12 | — |
| 2022-05-27 | 23.52 | $0.12 | — |
| 2022-05-26 | 23.20 | $0.12 | 1200 |
| 2022-05-25 | 22.87 | $0.12 | — |
| 2022-05-24 | 22.23 | $0.12 | 5000 |
| 2022-05-23 | 21.56 | $0.13 | — |
| 2022-05-20 | 21.49 | $0.13 | — |
| 2022-05-19 | 21.41 | $0.13 | — |
| 2022-05-18 | 21.32 | $0.13 | — |
| 2022-05-17 | 21.23 | $0.13 | — |
| 2022-05-16 | 21.14 | $0.13 | — |
| 2022-05-13 | 21.04 | $0.13 | — |
| 2022-05-12 | 20.94 | $0.13 | 1000 |
| 2022-05-11 | 20.83 | $0.12 | 1000 |
| 2022-05-10 | 19.49 | $0.12 | 131500 |
| 2022-05-09 | 18.09 | $0.12 | — |
| 2022-05-06 | 18.00 | $0.12 | — |
| 2022-05-05 | 17.92 | $0.12 | — |
| 2022-05-04 | 17.82 | $0.12 | 1000 |
| 2022-05-03 | 17.73 | $0.12 | 21000 |
| 2022-05-02 | 17.62 | $0.12 | — |
| 2022-04-29 | 17.54 | $0.12 | 500 |
| 2022-04-28 | 17.45 | $0.12 | — |
| 2022-04-27 | 17.51 | $0.12 | 19000 |
| 2022-04-26 | 17.57 | $0.12 | 12000 |
| 2022-04-25 | 18.16 | $0.12 | 1000 |
| 2022-04-22 | 17.90 | $0.12 | — |
| 2022-04-21 | 18.03 | $0.12 | — |
| 2022-04-20 | 18.16 | $0.12 | — |
| 2022-04-19 | 18.31 | $0.12 | — |
| 2022-04-18 | 18.46 | $0.12 | — |
| 2022-04-14 | 18.62 | $0.12 | — |
| 2022-04-13 | 18.78 | $0.12 | — |
| 2022-04-12 | 18.96 | $0.12 | 7000 |
| 2022-04-11 | 19.14 | $0.14 | — |
| 2022-04-08 | 19.60 | $0.14 | 5000 |
| 2022-04-07 | 20.07 | $0.13 | — |
| 2022-04-06 | 20.44 | $0.13 | — |
| 2022-04-05 | 20.82 | $0.13 | 5000 |
| 2022-04-04 | 21.23 | $0.13 | 47000 |
| 2022-04-01 | 21.65 | $0.12 | 100 |
| 2022-03-31 | 21.64 | $0.13 | 7900 |
| 2022-03-30 | 21.63 | $0.14 | — |
| 2022-03-29 | 22.72 | $0.14 | — |
| 2022-03-28 | 23.87 | $0.14 | — |
| 2022-03-25 | 25.08 | $0.14 | — |
| 2022-03-24 | 26.36 | $0.14 | — |
| 2022-03-23 | 27.70 | $0.14 | — |
| 2022-03-22 | 29.12 | $0.14 | 18502 |
| 2022-03-21 | 30.60 | $0.12 | — |
| 2022-03-18 | 30.99 | $0.12 | — |
| 2022-03-17 | 31.40 | $0.12 | — |
| 2022-03-16 | 31.83 | $0.12 | 5000 |
| 2022-03-15 | 32.28 | $0.12 | — |
| 2022-03-14 | 31.97 | $0.12 | — |
| 2022-03-11 | 31.64 | $0.12 | 12000 |
| 2022-03-10 | 31.30 | $0.11 | 19000 |
| 2022-03-09 | 31.15 | $0.12 | 3000 |
| 2022-03-08 | 31.48 | $0.12 | — |
| 2022-03-07 | 31.83 | $0.12 | 1000 |
| 2022-03-04 | 32.20 | $0.12 | 3000 |
| 2022-03-03 | 31.91 | $0.12 | — |
| 2022-03-02 | 32.11 | $0.12 | 4444 |
| 2022-03-01 | 32.33 | $0.13 | — |
| 2022-02-28 | 32.67 | $0.13 | — |
| 2022-02-25 | 33.03 | $0.13 | — |
| 2022-02-24 | 33.41 | $0.13 | — |
| 2022-02-23 | 33.81 | $0.13 | 6000 |
| 2022-02-22 | 34.23 | $0.13 | 3000 |
| 2022-02-18 | 34.67 | $0.13 | — |
| 2022-02-17 | 35.58 | $0.13 | — |
| 2022-02-16 | 36.53 | $0.13 | — |
| 2022-02-15 | 37.54 | $0.13 | 13500 |
| 2022-02-14 | 38.60 | $0.11 | — |
| 2022-02-11 | 38.43 | $0.11 | — |
| 2022-02-10 | 38.25 | $0.11 | — |
| 2022-02-09 | 38.07 | $0.11 | — |
| 2022-02-08 | 37.87 | $0.11 | — |
| 2022-02-07 | 37.66 | $0.11 | 180 |
| 2022-02-04 | 37.45 | $0.11 | 3000 |
| 2022-02-03 | 37.22 | $0.12 | — |
| 2022-02-02 | 37.39 | $0.12 | 4400 |
| 2022-02-01 | 37.56 | $0.12 | 2000 |
| 2022-01-31 | 37.25 | $0.13 | 1000 |
| 2022-01-28 | 37.17 | $0.14 | 1000 |
| 2022-01-27 | 37.40 | $0.12 | 6596 |
| 2022-01-26 | 36.88 | $0.14 | 1000 |
| 2022-01-25 | 36.76 | $0.12 | 14000 |
| 2022-01-24 | 36.12 | $0.13 | — |
| 2022-01-21 | 35.74 | $0.13 | 10000 |
| 2022-01-20 | 35.34 | $0.14 | — |
| 2022-01-19 | 35.15 | $0.14 | — |
| 2022-01-18 | 34.95 | $0.14 | — |
| 2022-01-14 | 34.73 | $0.14 | — |
| 2022-01-13 | 34.51 | $0.14 | — |
| 2022-01-12 | 34.27 | $0.14 | — |
| 2022-01-11 | 34.02 | $0.14 | — |
| 2022-01-10 | 33.76 | $0.14 | 1000 |
| 2022-01-07 | 33.48 | $0.12 | 40200 |
| 2022-01-06 | 32.70 | $0.14 | — |
| 2022-01-05 | 32.49 | $0.14 | 1000 |
| 2022-01-04 | 32.26 | $0.14 | 4152 |
| 2022-01-03 | 31.80 | $0.14 | — |
| 2021-12-31 | 31.93 | $0.14 | — |
| 2021-12-30 | 32.06 | $0.14 | — |
| 2021-12-29 | 32.21 | $0.14 | — |
| 2021-12-28 | 32.36 | $0.14 | 7052 |
| 2021-12-27 | 32.51 | $0.13 | 9789 |
| 2021-12-23 | 31.86 | $0.13 | 1250 |
| 2021-12-22 | 31.96 | $0.13 | 27000 |
| 2021-12-21 | 32.03 | $0.12 | 27500 |
| 2021-12-20 | 31.45 | $0.12 | — |
| 2021-12-17 | 31.19 | $0.12 | — |
| 2021-12-16 | 30.90 | $0.12 | 1000 |
| 2021-12-15 | 30.61 | $0.10 | 6100 |
| 2021-12-14 | 29.64 | $0.12 | — |
| 2021-12-13 | 29.20 | $0.12 | — |
| 2021-12-10 | 28.75 | $0.12 | 12000 |
| 2021-12-09 | 28.26 | $0.12 | — |
| 2021-12-08 | 28.35 | $0.12 | — |
| 2021-12-07 | 28.44 | $0.12 | — |
| 2021-12-06 | 28.53 | $0.12 | — |
| 2021-12-03 | 28.63 | $0.12 | 299 |
| 2021-12-02 | 28.73 | $0.12 | — |
| 2021-12-01 | 28.92 | $0.12 | 1020 |
| 2021-11-30 | 29.13 | $0.12 | 1020 |
| 2021-11-29 | 29.06 | $0.12 | 110500 |
| 2021-11-26 | 28.77 | $0.12 | — |
| 2021-11-24 | 29.40 | $0.12 | 1633 |
| 2021-11-23 | 30.07 | $0.11 | — |
| 2021-11-22 | 30.16 | $0.11 | 1300 |
| 2021-11-19 | 30.26 | $0.12 | — |
| 2021-11-18 | 29.52 | $0.12 | — |
| 2021-11-17 | 28.73 | $0.12 | 3577 |
| 2021-11-16 | 27.90 | $0.12 | 2625 |
| 2021-11-15 | 27.20 | $0.13 | — |
| 2021-11-12 | 26.66 | $0.13 | — |
| 2021-11-11 | 26.09 | $0.13 | 1000 |
| 2021-11-10 | 25.49 | $0.12 | 5550 |
| 2021-11-09 | 24.50 | $0.13 | 1500 |
| 2021-11-08 | 23.76 | $0.11 | 174500 |
| 2021-11-05 | 22.67 | $0.13 | 4000 |
| 2021-11-04 | 22.13 | $0.13 | 24560 |
| 2021-11-03 | 21.29 | $0.13 | — |
| 2021-11-02 | 21.15 | $0.13 | 1000 |
| 2021-11-01 | 21.01 | $0.13 | 14500 |
| 2021-10-29 | 20.60 | $0.13 | 2000 |
| 2021-10-28 | 20.48 | $0.13 | 46300 |
| 2021-10-27 | 20.34 | $0.13 | 3400 |
| 2021-10-26 | 20.30 | $0.13 | 1000 |
| 2021-10-25 | 20.65 | $0.13 | 11000 |
| 2021-10-22 | 21.01 | $0.13 | 87500 |
| 2021-10-21 | 21.22 | $0.13 | 2501 |
| 2021-10-20 | 22.32 | $0.13 | 12799 |
| 2021-10-19 | 23.26 | $0.12 | 700 |
| 2021-10-18 | 24.34 | $0.12 | 1200 |
| 2021-10-15 | 24.56 | $0.12 | 3400 |
| 2021-10-14 | 24.79 | $0.13 | — |
| 2021-10-13 | 25.46 | $0.13 | — |
| 2021-10-12 | 26.18 | $0.13 | 1000 |
| 2021-10-11 | 26.93 | $0.12 | — |
| 2021-10-08 | 27.44 | $0.12 | 11000 |
| 2021-10-07 | 27.98 | $0.12 | 10500 |
| 2021-10-06 | 27.83 | $0.13 | 1500 |
| 2021-10-05 | 27.72 | $0.13 | 1000 |
| 2021-10-04 | 28.39 | $0.12 | 2700 |
| 2021-10-01 | 28.99 | $0.13 | 2500 |
| 2021-09-30 | 29.23 | $0.11 | 6000 |
| 2021-09-29 | 29.34 | $0.12 | — |
| 2021-09-28 | 28.73 | $0.12 | 10000 |
| 2021-09-27 | 28.10 | $0.12 | 18523 |
| 2021-09-24 | 27.42 | $0.12 | 1500 |
| 2021-09-23 | 27.23 | $0.12 | 4000 |
| 2021-09-22 | 27.03 | $0.11 | 1000 |
| 2021-09-21 | 26.27 | $0.11 | 3500 |
| 2021-09-20 | 25.43 | $0.11 | 27350 |
| 2021-09-17 | 24.42 | $0.11 | 5803 |
| 2021-09-16 | 23.65 | $0.11 | 15733 |
| 2021-09-15 | 22.77 | $0.12 | 7400 |
| 2021-09-14 | 22.01 | $0.12 | 4600 |
| 2021-09-13 | 21.22 | $0.11 | 7500 |
| 2021-09-10 | 20.39 | $0.12 | 1571 |
| 2021-09-09 | 19.83 | $0.12 | 3000 |
| 2021-09-08 | 19.24 | $0.11 | 7325 |
| 2021-09-07 | 18.35 | $0.11 | 22000 |
| 2021-09-03 | 17.41 | $0.12 | 100 |
| 2021-09-02 | 16.91 | $0.12 | — |
| 2021-09-01 | 16.36 | $0.12 | 2568 |
| 2021-08-31 | 15.78 | $0.11 | 6000 |
| 2021-08-30 | 15.56 | $0.11 | 8939 |
| 2021-08-27 | 15.33 | $0.11 | 1100 |
| 2021-08-26 | 14.84 | $0.12 | 9587 |
| 2021-08-25 | 14.31 | $0.11 | 503 |
| 2021-08-24 | 13.38 | $0.11 | 1000 |
| 2021-08-23 | 12.40 | $0.12 | 550 |
| 2021-08-20 | 11.64 | $0.12 | 4000 |
| 2021-08-19 | 10.82 | $0.12 | — |
| 2021-08-18 | 10.41 | $0.12 | 500 |
| 2021-08-17 | 9.98 | $0.12 | 6500 |
| 2021-08-16 | 9.52 | $0.12 | — |
| 2021-08-13 | 9.29 | $0.12 | 2500 |
| 2021-08-12 | 9.05 | $0.12 | 1000 |
| 2021-08-11 | 9.05 | $0.12 | — |
| 2021-08-10 | 8.97 | $0.12 | 4200 |
| 2021-08-09 | 8.88 | $0.11 | 23000 |
| 2021-08-06 | 8.70 | $0.12 | 1200 |
| 2021-08-05 | 8.55 | $0.12 | 1000 |
| 2021-08-04 | 8.62 | $0.11 | 2000 |
| 2021-08-03 | 8.65 | $0.11 | 4200 |
| 2021-08-02 | 8.53 | $0.13 | 5500 |
| 2021-07-30 | 8.40 | $0.12 | 1000 |
| 2021-07-29 | 8.70 | $0.12 | 1000 |
| 2021-07-28 | 9.07 | $0.11 | 22000 |
| 2021-07-27 | 9.09 | $0.12 | 1000 |
| 2021-07-26 | 9.41 | $0.12 | 750 |
| 2021-07-23 | 9.68 | $0.11 | 3103 |
| 2021-07-22 | 10.13 | $0.11 | 29900 |
| 2021-07-21 | 10.60 | $0.13 | — |
| 2021-07-20 | 10.52 | $0.13 | 100 |
| 2021-07-19 | 10.43 | $0.13 | 1450 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected