Is BMO Ultra Short-Term US Bond ETF (ZUSFF) a Buy, Sell, or Hold?
OTC : ZUSFF
BMO Ultra Short-Term US Bond ETF — Stock Chart
$46.75 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 1.43K
- Market Capitalization
- $52.73M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $47.21
- Year Low
- $46.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ZUSFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-10 | $46.75 | $46.75 | 0.00% | 500 |
| 2026-06-30 | $46.69 | $46.69 | 0.00% | 3846 |
| 2026-06-18 | $46.79 | $46.78 | -0.02% | 500 |
| 2026-06-16 | $46.78 | $46.77 | -0.02% | 500 |
| 2026-06-15 | $46.83 | $46.83 | 0.00% | 500 |
| 2026-06-04 | $46.71 | $46.71 | 0.00% | 1193 |
| 2026-06-01 | $46.70 | $46.70 | 0.00% | 1013 |
| 2026-05-29 | $46.73 | $46.73 | 0.00% | 500 |
| 2026-05-05 | $46.73 | $46.73 | 0.00% | 7440 |
| 2026-05-01 | $46.75 | $46.75 | 0.00% | 500 |
| 2026-04-30 | $46.69 | $46.69 | 0.00% | 500 |
| 2026-04-23 | $47.21 | $47.21 | 0.00% | 500 |
| 2026-04-08 | $46.78 | $46.77 | -0.02% | 580 |
| 2026-03-27 | $46.77 | $46.87 | 0.21% | 1353 |
| 2026-03-11 | $46.78 | $46.77 | -0.02% | 580 |
| 2026-02-26 | $46.73 | $46.72 | -0.02% | 2085 |
| 2026-02-10 | $46.61 | $46.61 | 0.00% | 881 |
| 2026-02-05 | $46.80 | $46.80 | 0.00% | 10200 |
| 2026-02-04 | $46.80 | $46.80 | 0.00% | 580 |
| 2026-01-29 | $46.81 | $46.77 | -0.09% | 1621 |
| 2026-01-26 | $46.83 | $46.83 | 0.00% | 580 |
| 2026-01-20 | $46.84 | $46.84 | 0.00% | 580 |
| 2026-01-16 | $46.87 | $46.87 | 0.00% | 580 |
| 2026-01-14 | $46.86 | $46.86 | 0.00% | 700 |
| 2026-01-12 | $46.85 | $46.85 | 0.00% | 830 |
| 2026-01-09 | $46.80 | $46.80 | 0.00% | 580 |
| 2026-01-02 | $46.79 | $46.79 | 0.00% | 580 |
| 2025-12-31 | $46.75 | $46.75 | 0.00% | 580 |
| 2025-12-29 | $46.96 | $46.96 | 0.00% | 580 |
| 2025-12-19 | $46.94 | $46.94 | 0.00% | 580 |
| 2025-12-16 | $46.88 | $46.86 | -0.04% | 580 |
| 2025-12-15 | $46.85 | $46.86 | 0.02% | 333 |
| 2025-12-12 | $46.85 | $46.85 | 0.00% | 522 |
| 2025-12-10 | $46.85 | $46.85 | 0.00% | 880 |
| 2025-11-21 | $46.90 | $46.90 | 0.00% | 580 |
| 2025-11-17 | $46.90 | $46.90 | 0.00% | 500 |
| 2025-11-14 | $46.90 | $46.90 | 0.00% | 580 |
| 2025-11-10 | $46.84 | $46.83 | -0.02% | 2452 |
| 2025-11-06 | $46.84 | $46.84 | 0.00% | 580 |
| 2025-10-28 | $46.96 | $46.95 | -0.02% | 1771 |
| 2025-10-17 | $46.89 | $46.89 | 0.00% | 650 |
| 2025-09-26 | $46.98 | $46.94 | -0.09% | 848 |
| 2025-09-25 | $46.94 | $46.94 | 0.00% | 306 |
| 2025-09-23 | $46.92 | $46.92 | 0.00% | 1000 |
| 2025-09-15 | $46.89 | $46.89 | 0.00% | 500 |
| 2025-09-11 | $46.86 | $46.86 | 0.00% | 179 |
| 2025-09-05 | $46.81 | $46.81 | 0.00% | 250 |
| 2025-09-02 | $46.80 | $46.78 | -0.04% | 435 |
| 2025-08-21 | $46.89 | $46.89 | 0.00% | 480 |
| 2025-07-21 | $46.87 | $46.87 | 0.00% | 600 |
| 2025-07-16 | $46.88 | $46.88 | 0.00% | 300 |
| 2025-07-15 | $46.89 | $46.91 | 0.04% | 3300 |
| 2025-07-10 | $46.81 | $46.81 | 0.00% | 820 |
| 2025-07-07 | $46.73 | $46.70 | -0.06% | 302 |
| 2025-07-03 | $46.80 | $46.80 | 0.00% | 1370 |
| 2025-07-02 | $46.82 | $46.82 | 0.00% | 200 |
| 2025-06-30 | $46.76 | $46.75 | -0.02% | 706 |
| 2025-06-27 | $46.81 | $46.75 | -0.13% | 321 |
| 2025-06-25 | $46.95 | $46.95 | 0.00% | 100 |
| 2025-06-20 | $46.85 | $46.85 | 0.00% | 200 |
| 2025-06-18 | $46.91 | $46.91 | 0.00% | 1440 |
| 2025-06-13 | $46.83 | $46.83 | 0.00% | 800 |
| 2025-06-12 | $46.81 | $46.81 | 0.00% | 285 |
| 2025-06-10 | $46.81 | $46.81 | 0.00% | 800 |
| 2025-06-09 | $46.81 | $46.81 | 0.00% | 100 |
| 2025-06-06 | $46.81 | $46.81 | 0.00% | 500 |
| 2025-06-03 | $46.76 | $46.76 | 0.00% | 300 |
| 2025-06-02 | $46.75 | $46.75 | 0.00% | 420 |
| 2025-05-20 | $46.91 | $46.88 | -0.06% | 1200 |
| 2025-05-09 | $46.86 | $46.86 | 0.00% | 394 |
| 2025-05-06 | $46.79 | $46.79 | 0.00% | 504 |
| 2025-04-25 | $46.88 | $46.88 | 0.00% | 355 |
| 2025-04-23 | $46.87 | $46.87 | 0.00% | 404 |
| 2025-04-22 | $46.90 | $46.85 | -0.11% | 854 |
| 2025-04-21 | $46.85 | $46.85 | 0.00% | 724 |
| 2025-04-17 | $46.83 | $46.81 | -0.04% | 314 |
| 2025-04-14 | $46.77 | $46.80 | 0.06% | 658 |
| 2025-04-11 | $46.85 | $46.85 | 0.00% | 1140 |
| 2025-04-09 | $46.64 | $46.64 | 0.00% | 266 |
| 2025-04-08 | $46.84 | $46.84 | 0.00% | 695 |
| 2025-04-03 | $46.82 | $46.82 | 0.00% | 176 |
| 2025-03-28 | $46.77 | $46.77 | 0.00% | 191 |
| 2025-03-24 | $46.91 | $46.91 | 0.00% | 1354 |
| 2025-03-19 | $46.88 | $46.86 | -0.04% | 5021 |
| 2025-03-17 | $46.90 | $46.90 | 0.00% | 200 |
| 2025-03-13 | $46.80 | $46.92 | 0.26% | 4669 |
| 2025-03-12 | $46.84 | $46.84 | 0.00% | 150 |
| 2025-03-11 | $46.85 | $46.85 | 0.00% | 751 |
| 2025-03-10 | $46.82 | $46.83 | 0.02% | 1104 |
| 2025-03-07 | $46.83 | $46.83 | 0.00% | 300 |