Is BMO Ultra Short-Term US Bond ETF (ZUSFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our BMO Ultra Short-Term US Bond ETF (ZUSFF) research center and poll results.
OTC : ZUSFF
BMO Ultra Short-Term US Bond ETF — Technical Indicators
$46.75 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 1.43K
- Market Capitalization
- $52.73M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $47.21
- Year Low
- $46.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
46.77
2026-07-10
Close Price
$46.75
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
46.13
Average
46.65
Maximum
46.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 46.77 | $46.75 | 500 |
| 2026-06-30 | 46.78 | $46.69 | 3846 |
| 2026-06-18 | 46.78 | $46.78 | 500 |
| 2026-06-16 | 46.79 | $46.77 | 500 |
| 2026-06-15 | 46.79 | $46.83 | 500 |
| 2026-06-04 | 46.79 | $46.71 | 1193 |
| 2026-06-01 | 46.80 | $46.70 | 1013 |
| 2026-05-29 | 46.80 | $46.73 | 500 |
| 2026-05-05 | 46.80 | $46.73 | 7440 |
| 2026-05-01 | 46.82 | $46.75 | 500 |
| 2026-04-30 | 46.83 | $46.69 | 500 |
| 2026-04-23 | 46.83 | $47.21 | 500 |
| 2026-04-08 | 46.82 | $46.77 | 580 |
| 2026-03-27 | 46.82 | $46.87 | 1353 |
| 2026-03-11 | 46.82 | $46.77 | 580 |
| 2026-02-26 | 46.83 | $46.72 | 2085 |
| 2026-02-10 | 46.83 | $46.61 | 881 |
| 2026-02-05 | 46.85 | $46.80 | 10200 |
| 2026-02-04 | 46.85 | $46.80 | 580 |
| 2026-01-29 | 46.85 | $46.77 | 1621 |
| 2026-01-26 | 46.86 | $46.83 | 580 |
| 2026-01-20 | 46.86 | $46.84 | 580 |
| 2026-01-16 | 46.87 | $46.87 | 580 |
| 2026-01-14 | 46.87 | $46.86 | 700 |
| 2026-01-12 | 46.88 | $46.85 | 830 |
| 2026-01-09 | 46.88 | $46.80 | 580 |
| 2026-01-02 | 46.88 | $46.79 | 580 |
| 2025-12-31 | 46.88 | $46.75 | 580 |
| 2025-12-29 | 46.88 | $46.96 | 580 |
| 2025-12-19 | 46.88 | $46.94 | 580 |
| 2025-12-16 | 46.88 | $46.86 | 580 |
| 2025-12-15 | 46.88 | $46.86 | 333 |
| 2025-12-12 | 46.88 | $46.85 | 522 |
| 2025-12-10 | 46.88 | $46.85 | 880 |
| 2025-11-21 | 46.87 | $46.90 | 580 |
| 2025-11-17 | 46.87 | $46.90 | 500 |
| 2025-11-14 | 46.86 | $46.90 | 580 |
| 2025-11-10 | 46.85 | $46.83 | 2452 |
| 2025-11-06 | 46.85 | $46.84 | 580 |
| 2025-10-28 | 46.86 | $46.95 | 1771 |
| 2025-10-17 | 46.85 | $46.89 | 650 |
| 2025-09-26 | 46.85 | $46.94 | 848 |
| 2025-09-25 | 46.85 | $46.94 | 306 |
| 2025-09-23 | 46.84 | $46.92 | 1000 |
| 2025-09-15 | 46.83 | $46.89 | 500 |
| 2025-09-11 | 46.83 | $46.86 | 179 |
| 2025-09-05 | 46.83 | $46.81 | 250 |
| 2025-09-02 | 46.83 | $46.78 | 435 |
| 2025-08-21 | 46.82 | $46.89 | 480 |
| 2025-07-21 | 46.82 | $46.87 | 600 |
| 2025-07-16 | 46.82 | $46.88 | 300 |
| 2025-07-15 | 46.82 | $46.91 | 3300 |
| 2025-07-10 | 46.82 | $46.81 | 820 |
| 2025-07-07 | 46.82 | $46.70 | 302 |
| 2025-07-03 | 46.83 | $46.80 | 1370 |
| 2025-07-02 | 46.83 | $46.82 | 200 |
| 2025-06-30 | 46.83 | $46.75 | 706 |
| 2025-06-27 | 46.83 | $46.75 | 321 |
| 2025-06-25 | 46.84 | $46.95 | 100 |
| 2025-06-20 | 46.82 | $46.85 | 200 |
| 2025-06-18 | 46.82 | $46.91 | 1440 |
| 2025-06-13 | 46.82 | $46.83 | 800 |
| 2025-06-12 | 46.81 | $46.81 | 285 |
| 2025-06-10 | 46.82 | $46.81 | 800 |
| 2025-06-09 | 46.82 | $46.81 | 100 |
| 2025-06-06 | 46.83 | $46.81 | 500 |
| 2025-06-03 | 46.83 | $46.76 | 300 |
| 2025-06-02 | 46.83 | $46.75 | 420 |
| 2025-05-20 | 46.84 | $46.88 | 1200 |
| 2025-05-09 | 46.84 | $46.86 | 394 |
| 2025-05-06 | 46.84 | $46.79 | 504 |
| 2025-04-25 | 46.84 | $46.88 | 355 |
| 2025-04-23 | 46.84 | $46.87 | 404 |
| 2025-04-22 | 46.84 | $46.85 | 854 |
| 2025-04-21 | 46.84 | $46.85 | 724 |
| 2025-04-17 | 46.84 | $46.81 | 314 |
| 2025-04-14 | 46.84 | $46.80 | 658 |
| 2025-04-11 | 46.84 | $46.85 | 1140 |
| 2025-04-09 | 46.85 | $46.64 | 266 |
| 2025-04-08 | 46.86 | $46.84 | 695 |
| 2025-04-03 | 46.87 | $46.82 | 176 |
| 2025-03-28 | 46.87 | $46.77 | 191 |
| 2025-03-24 | 46.88 | $46.91 | 1354 |
| 2025-03-19 | 46.87 | $46.86 | 5021 |
| 2025-03-17 | 46.87 | $46.90 | 200 |
| 2025-03-13 | 46.87 | $46.92 | 4669 |
| 2025-03-12 | 46.87 | $46.84 | 150 |
| 2025-03-11 | 46.88 | $46.85 | 751 |
| 2025-03-10 | 46.88 | $46.83 | 1104 |
| 2025-03-07 | 46.88 | $46.83 | 300 |
| 2025-02-20 | 46.88 | $46.90 | 927 |
| 2025-02-19 | 46.88 | $46.89 | 459 |
| 2025-02-18 | 46.88 | $46.87 | 137 |
| 2025-02-14 | 46.88 | $46.85 | 800 |
| 2025-02-10 | 46.88 | $46.84 | 500 |
| 2025-02-07 | 46.88 | $46.84 | 275 |
| 2025-01-31 | 46.88 | $46.82 | 539 |
| 2025-01-28 | 46.87 | $46.95 | 400 |
| 2025-01-27 | 46.87 | $46.93 | 760 |
| 2025-01-22 | 46.86 | $46.96 | 616 |
| 2025-01-21 | 46.86 | $46.90 | 500 |
| 2025-01-16 | 46.85 | $46.87 | 198 |
| 2025-01-02 | 46.86 | $46.82 | 200 |
| 2024-12-30 | 46.86 | $46.82 | 310 |
| 2024-12-24 | 46.86 | $46.96 | 310 |
| 2024-12-20 | 46.85 | $46.92 | 200 |
| 2024-12-18 | 46.85 | $46.93 | 160 |
| 2024-12-06 | 46.85 | $46.83 | 1300 |
| 2024-12-03 | 46.86 | $46.79 | 423 |
| 2024-11-20 | 46.86 | $46.96 | 600 |
| 2024-11-19 | 46.85 | $46.90 | 1200 |
| 2024-11-18 | 46.78 | $46.89 | 840 |
| 2024-11-14 | 46.77 | $46.86 | 761 |
| 2024-11-11 | 46.78 | $46.80 | 5360 |
| 2024-11-05 | 46.78 | $46.84 | 960 |
| 2024-11-04 | 46.78 | $46.79 | 700 |
| 2024-10-30 | 46.78 | $46.76 | 385 |
| 2024-10-18 | 46.79 | $46.86 | 1706 |
| 2024-10-10 | 46.78 | $46.82 | 128 |
| 2024-10-03 | 46.77 | $46.80 | 5206 |
| 2024-10-02 | 46.78 | $46.84 | 128 |
| 2024-09-16 | 46.77 | $46.94 | 1030 |
| 2024-09-12 | 46.76 | $46.86 | 841 |
| 2024-09-11 | 46.76 | $46.80 | 1500 |
| 2024-09-05 | 46.76 | $46.86 | 580 |
| 2024-08-28 | 46.75 | $46.93 | 511 |
| 2024-08-27 | 46.74 | $46.95 | 471 |
| 2024-08-22 | 46.74 | $46.89 | 1938 |
| 2024-08-09 | 46.74 | $46.82 | 532 |
| 2024-08-07 | 46.73 | $46.80 | 440 |
| 2024-08-05 | 46.73 | $45.50 | 1150 |
| 2024-08-02 | 46.80 | $46.76 | 215 |
| 2024-07-29 | 46.80 | $46.93 | 427 |
| 2024-07-24 | 46.80 | $46.89 | 1100 |
| 2024-07-22 | 46.80 | $46.87 | 1000 |
| 2024-07-15 | 46.79 | $46.80 | 185 |
| 2024-07-12 | 46.79 | $46.79 | 3400 |
| 2024-07-05 | 46.79 | $46.72 | 1960 |
| 2024-07-03 | 46.79 | $46.71 | 641 |
| 2024-06-24 | 46.80 | $46.86 | 240 |
| 2024-06-12 | 46.80 | $46.77 | 647 |
| 2024-06-11 | 46.80 | $46.77 | 470 |
| 2024-06-10 | 46.81 | $46.76 | 215 |
| 2024-06-07 | 46.81 | $46.77 | 182 |
| 2024-05-31 | 46.81 | $46.70 | 1809 |
| 2024-05-24 | 46.82 | $46.80 | 22002 |
| 2024-05-22 | 46.82 | $46.83 | 400 |
| 2024-05-16 | 46.82 | $46.86 | 580 |
| 2024-05-07 | 46.81 | $46.77 | 100 |
| 2024-05-06 | 46.81 | $46.74 | 120 |
| 2024-04-25 | 46.82 | $46.88 | 175 |
| 2024-04-22 | 46.81 | $46.85 | 200 |
| 2024-04-19 | 46.80 | $46.86 | 100 |
| 2024-04-18 | 46.80 | $46.84 | 1541 |
| 2024-04-15 | 46.79 | $46.81 | 110 |
| 2024-04-08 | 46.79 | $46.78 | 698 |
| 2024-03-28 | 46.80 | $46.71 | 100 |
| 2024-03-27 | 46.81 | $46.72 | 626 |
| 2024-03-26 | 46.82 | $46.82 | 1329 |
| 2024-03-22 | 46.82 | $46.86 | 859 |
| 2024-03-21 | 46.81 | $46.89 | 181 |
| 2024-03-19 | 46.81 | $46.85 | 1138 |
| 2024-03-15 | 46.80 | $46.82 | 194 |
| 2024-03-14 | 46.81 | $46.83 | 109 |
| 2024-03-13 | 46.81 | $46.80 | 917 |
| 2024-03-12 | 46.81 | $46.84 | 676 |
| 2024-03-11 | 46.81 | $46.80 | 2066 |
| 2024-03-08 | 46.82 | $46.79 | 780 |
| 2024-03-07 | 46.82 | $46.78 | 2310 |
| 2024-03-06 | 46.82 | $46.80 | 716 |
| 2024-03-05 | 46.82 | $46.73 | 589 |
| 2024-03-04 | 46.82 | $46.72 | 374 |
| 2024-02-29 | 46.82 | $46.72 | 354 |
| 2024-02-28 | 46.82 | $46.70 | 902 |
| 2024-02-26 | 46.83 | $46.91 | 602 |
| 2024-02-22 | 46.82 | $46.91 | 271 |
| 2024-02-21 | 46.81 | $46.90 | 186 |
| 2024-02-20 | 46.80 | $46.86 | 724 |
| 2024-02-14 | 46.79 | $46.82 | 775 |
| 2024-02-09 | 46.79 | $46.80 | 235 |
| 2024-02-05 | 46.79 | $46.77 | 394 |
| 2024-02-02 | 46.78 | $46.74 | 690 |
| 2024-01-26 | 46.78 | $46.89 | 767 |
| 2024-01-23 | 46.76 | $46.89 | 1920 |
| 2024-01-22 | 46.75 | $46.89 | 181 |
| 2024-01-18 | 46.74 | $46.87 | 720 |
| 2024-01-12 | 46.74 | $46.85 | 330 |
| 2024-01-09 | 46.73 | $46.86 | 111 |
| 2024-01-03 | 46.73 | $46.81 | 435 |
| 2023-12-29 | 46.72 | $46.74 | 424 |
| 2023-12-12 | 46.73 | $46.76 | 316 |
| 2023-12-11 | 46.72 | $46.78 | 145 |
| 2023-12-08 | 46.72 | $46.74 | 400 |
| 2023-12-05 | 46.71 | $46.72 | 315 |
| 2023-12-04 | 46.71 | $46.77 | 2150 |
| 2023-12-01 | 46.71 | $46.66 | 225 |
| 2023-11-29 | 46.72 | $46.69 | 767 |
| 2023-11-21 | 46.72 | $46.82 | 336 |
| 2023-11-20 | 46.71 | $46.79 | 525 |
| 2023-11-10 | 46.71 | $46.68 | 418 |
| 2023-11-09 | 46.71 | $46.69 | 918 |
| 2023-11-01 | 46.71 | $46.61 | 547 |
| 2023-10-27 | 46.71 | $46.58 | 675 |
| 2023-10-23 | 46.71 | $46.77 | 244 |
| 2023-10-04 | 46.71 | $46.62 | 1050 |
| 2023-09-26 | 46.71 | $46.78 | 495 |
| 2023-09-25 | 46.70 | $46.78 | 890 |
| 2023-09-21 | 46.69 | $46.77 | 145 |
| 2023-09-20 | 46.68 | $46.74 | 1688 |
| 2023-09-19 | 46.68 | $46.75 | 334 |
| 2023-09-14 | 46.68 | $46.75 | 835 |
| 2023-09-11 | 46.68 | $46.61 | 5422 |
| 2023-09-08 | 46.69 | $46.71 | 895 |
| 2023-09-06 | 46.69 | $46.67 | 185 |
| 2023-08-24 | 46.68 | $46.76 | 275 |
| 2023-08-23 | 46.68 | $46.75 | 409 |
| 2023-08-22 | 46.68 | $46.73 | 140 |
| 2023-08-16 | 46.67 | $46.70 | 100 |
| 2023-08-15 | 46.67 | $46.67 | 3302 |
| 2023-08-14 | 46.67 | $46.69 | 722 |
| 2023-08-11 | 46.67 | $46.67 | 285 |
| 2023-08-10 | 46.66 | $46.68 | 5561 |
| 2023-08-04 | 46.66 | $46.64 | 558 |
| 2023-08-03 | 46.67 | $46.64 | 200 |
| 2023-08-02 | 46.67 | $46.63 | 406 |
| 2023-08-01 | 46.68 | $46.63 | 977 |
| 2023-07-31 | 46.68 | $46.60 | 257 |
| 2023-07-27 | 46.69 | $46.58 | 157 |
| 2023-07-26 | 46.69 | $46.80 | 670 |
| 2023-07-25 | 46.69 | $46.74 | 627 |
| 2023-07-24 | 46.69 | $46.76 | 1656 |
| 2023-07-18 | 46.69 | $46.70 | 108 |
| 2023-07-11 | 46.70 | $46.67 | 645 |
| 2023-07-05 | 46.70 | $46.62 | 345 |
| 2023-06-30 | 46.71 | $46.61 | 228 |
| 2023-06-26 | 46.72 | $46.78 | 462 |
| 2023-06-15 | 46.72 | $46.68 | 322 |
| 2023-06-14 | 46.73 | $46.65 | 675 |
| 2023-06-08 | 46.74 | $46.66 | 397 |
| 2023-06-05 | 46.75 | $46.62 | 335 |
| 2023-05-31 | 46.76 | $46.56 | 350 |
| 2023-05-30 | 46.77 | $46.66 | 240 |
| 2023-05-17 | 46.77 | $46.76 | 6540 |
| 2023-05-15 | 46.77 | $46.76 | 1000 |
| 2023-05-11 | 46.77 | $46.74 | 400 |
| 2023-05-08 | 46.77 | $46.71 | 570 |
| 2023-04-28 | 46.77 | $46.73 | 16076 |
| 2023-04-26 | 46.77 | $46.65 | 2983 |
| 2023-04-19 | 46.78 | $46.80 | 372 |
| 2023-04-17 | 46.78 | $46.74 | 1342 |
| 2023-04-13 | 46.79 | $46.78 | 114 |
| 2023-04-12 | 46.79 | $46.75 | 16387 |
| 2023-04-11 | 46.80 | $46.82 | 1070 |
| 2023-04-10 | 46.80 | $46.77 | 1343 |
| 2023-03-31 | 46.81 | $46.69 | 448 |
| 2023-03-24 | 46.81 | $46.89 | 122 |
| 2023-03-22 | 46.81 | $46.83 | 223 |
| 2023-03-20 | 46.80 | $46.92 | 155 |
| 2023-03-14 | 46.80 | $46.84 | 4709 |
| 2023-03-13 | 46.80 | $46.80 | 1364 |
| 2023-03-10 | 46.81 | $46.77 | 3397 |
| 2023-03-09 | 46.82 | $46.74 | 129 |
| 2023-03-08 | 46.84 | $46.72 | 4421 |
| 2023-03-07 | 46.85 | $46.72 | — |
| 2023-03-06 | 46.87 | $46.72 | — |
| 2023-03-01 | 46.88 | $46.72 | 242 |
| 2023-02-28 | 46.90 | $46.70 | 1915 |
| 2023-02-27 | 46.91 | $46.88 | — |
| 2023-02-23 | 46.91 | $46.88 | 1172 |
| 2023-02-22 | 46.91 | $46.85 | 55 |
| 2023-02-21 | 46.91 | $46.85 | 225 |
| 2023-02-17 | 46.91 | $46.89 | — |
| 2023-02-16 | 46.91 | $46.89 | 175 |
| 2023-02-15 | 46.92 | $46.80 | — |
| 2023-02-14 | 46.92 | $46.80 | — |
| 2023-02-13 | 46.92 | $46.80 | — |
| 2023-02-10 | 46.91 | $46.80 | — |
| 2023-02-09 | 46.90 | $46.80 | — |
| 2023-02-08 | 46.90 | $46.80 | 446 |
| 2023-02-07 | 46.89 | $47.03 | — |
| 2023-02-06 | 46.89 | $47.03 | — |
| 2023-02-03 | 46.86 | $47.03 | — |
| 2023-02-02 | 46.85 | $47.03 | — |
| 2023-02-01 | 46.83 | $47.03 | — |
| 2023-01-31 | 46.80 | $47.03 | — |
| 2023-01-30 | 46.78 | $47.03 | — |
| 2023-01-27 | 46.76 | $47.03 | — |
| 2023-01-26 | 46.75 | $46.82 | — |
| 2023-01-25 | 46.73 | $46.82 | — |
| 2023-01-24 | 46.71 | $46.82 | — |
| 2023-01-23 | 46.70 | $46.82 | — |
| 2023-01-20 | 46.68 | $47.03 | 1375 |
| 2023-01-19 | 46.65 | $46.99 | 352 |
| 2023-01-18 | 46.63 | $46.89 | 347 |
| 2023-01-17 | 46.61 | $46.68 | — |
| 2023-01-13 | 46.60 | $46.68 | — |
| 2023-01-12 | 46.59 | $46.68 | — |
| 2023-01-11 | 46.60 | $46.68 | 48 |
| 2023-01-10 | 46.59 | $46.68 | — |
| 2023-01-09 | 46.58 | $46.89 | 347 |
| 2023-01-06 | 46.58 | $46.60 | 12 |
| 2023-01-05 | 46.57 | $46.81 | 100 |
| 2023-01-04 | 46.55 | $46.53 | — |
| 2023-01-03 | 46.54 | $46.53 | — |
| 2022-12-30 | 46.54 | $46.53 | — |
| 2022-12-29 | 46.53 | $46.74 | 311 |
| 2022-12-28 | 46.51 | $46.68 | — |
| 2022-12-27 | 46.50 | $46.48 | — |
| 2022-12-23 | 46.52 | $46.48 | — |
| 2022-12-22 | 46.50 | $46.48 | — |
| 2022-12-21 | 46.49 | $46.48 | 140 |
| 2022-12-20 | 46.47 | $46.48 | 15 |
| 2022-12-19 | 46.46 | $46.48 | — |
| 2022-12-16 | 46.44 | $46.48 | 255 |
| 2022-12-15 | 46.42 | $46.48 | — |
| 2022-12-14 | 46.41 | $46.48 | — |
| 2022-12-13 | 46.39 | $46.89 | 110 |
| 2022-12-12 | 46.36 | $46.48 | — |
| 2022-12-09 | 46.34 | $46.48 | — |
| 2022-12-08 | 46.33 | $46.89 | 110 |
| 2022-12-07 | 46.29 | $46.41 | 155 |
| 2022-12-06 | 46.28 | $46.41 | — |
| 2022-12-05 | 46.27 | $46.41 | — |
| 2022-12-02 | 46.29 | $46.41 | — |
| 2022-12-01 | 46.31 | $46.41 | — |
| 2022-11-30 | 46.29 | $46.41 | — |
| 2022-11-29 | 46.28 | $46.41 | — |
| 2022-11-28 | 46.26 | $46.82 | 925 |
| 2022-11-25 | 46.26 | $46.18 | — |
| 2022-11-23 | 46.26 | $46.18 | — |
| 2022-11-22 | 46.26 | $46.18 | — |
| 2022-11-21 | 46.29 | $46.18 | — |
| 2022-11-18 | 46.29 | $46.18 | — |
| 2022-11-17 | 46.28 | $46.18 | — |
| 2022-11-16 | 46.28 | $46.18 | — |
| 2022-11-15 | 46.27 | $46.18 | — |
| 2022-11-14 | 46.27 | $46.18 | — |
| 2022-11-11 | 46.26 | $46.18 | — |
| 2022-11-10 | 46.26 | $46.18 | — |
| 2022-11-09 | 46.25 | $46.18 | — |
| 2022-11-08 | 46.25 | $46.18 | — |
| 2022-11-07 | 46.24 | $46.18 | — |
| 2022-11-04 | 46.24 | $46.78 | 7334 |
| 2022-11-03 | 46.20 | $46.78 | 7334 |
| 2022-11-02 | 46.17 | $46.13 | 2 |
| 2022-11-01 | 46.17 | $46.13 | — |
| 2022-10-31 | 46.16 | $46.13 | — |
| 2022-10-28 | 46.20 | $46.73 | 411 |
| 2022-10-27 | 46.17 | $46.26 | — |
| 2022-10-26 | 46.16 | $46.10 | — |
| 2022-10-25 | 46.16 | $46.86 | 3753 |
| 2022-10-24 | 46.13 | $46.08 | — |
| 2022-10-21 | 46.13 | $46.08 | 7 |
| 2022-10-20 | 46.13 | $46.08 | — |
| 2022-10-19 | 46.14 | $46.08 | — |
| 2022-10-18 | 46.14 | $46.08 | — |
| 2022-10-17 | 46.18 | $46.08 | — |
| 2022-10-14 | 46.19 | $46.08 | — |
| 2022-10-13 | 46.20 | $46.08 | — |
| 2022-10-12 | 46.21 | $46.08 | — |
| 2022-10-11 | 46.22 | $46.08 | — |
| 2022-10-10 | 46.23 | $46.08 | — |
| 2022-10-07 | 46.23 | $46.08 | — |
| 2022-10-06 | 46.24 | $46.08 | — |
| 2022-10-05 | 46.25 | $46.08 | 2 |
| 2022-10-04 | 46.26 | $46.08 | — |
| 2022-10-03 | 46.27 | $46.84 | 311 |
| 2022-09-30 | 46.28 | $46.14 | — |
| 2022-09-29 | 46.29 | $46.14 | — |
| 2022-09-28 | 46.33 | $46.14 | — |
| 2022-09-27 | 46.34 | $46.14 | — |
| 2022-09-26 | 46.34 | $46.14 | — |
| 2022-09-23 | 46.39 | $46.14 | 1 |
| 2022-09-22 | 46.43 | $46.14 | — |
| 2022-09-21 | 46.43 | $46.14 | — |
| 2022-09-20 | 46.43 | $46.90 | 500 |
| 2022-09-19 | 46.40 | $46.26 | — |
| 2022-09-16 | 46.40 | $46.26 | — |
| 2022-09-15 | 46.39 | $46.26 | — |
| 2022-09-14 | 46.39 | $46.26 | 50 |
| 2022-09-13 | 46.39 | $46.26 | — |
| 2022-09-12 | 46.38 | $46.26 | — |
| 2022-09-09 | 46.38 | $46.26 | — |
| 2022-09-08 | 46.42 | $46.26 | — |
| 2022-09-07 | 46.41 | $46.26 | — |
| 2022-09-06 | 46.41 | $46.26 | — |
| 2022-09-02 | 46.41 | $47.02 | 1530 |
| 2022-09-01 | 46.37 | $46.26 | — |
| 2022-08-31 | 46.36 | $47.02 | 1530 |
| 2022-08-30 | 46.32 | $46.26 | — |
| 2022-08-29 | 46.32 | $46.26 | — |
| 2022-08-26 | 46.32 | $47.02 | 1530 |
| 2022-08-25 | 46.31 | $46.98 | 3200 |
| 2022-08-24 | 46.27 | $46.20 | — |
| 2022-08-23 | 46.27 | $46.20 | — |
| 2022-08-22 | 46.31 | $46.20 | — |
| 2022-08-19 | 46.31 | $46.20 | — |
| 2022-08-18 | 46.31 | $46.20 | — |
| 2022-08-17 | 46.31 | $46.20 | — |
| 2022-08-16 | 46.32 | $46.20 | — |
| 2022-08-15 | 46.32 | $46.20 | — |
| 2022-08-12 | 46.32 | $46.20 | — |
| 2022-08-11 | 46.32 | $46.96 | 4100 |
| 2022-08-10 | 46.28 | $46.20 | — |
| 2022-08-09 | 46.29 | $46.20 | — |
| 2022-08-08 | 46.29 | $46.20 | — |
| 2022-08-05 | 46.29 | $46.20 | — |
| 2022-08-04 | 46.33 | $46.20 | — |
| 2022-08-03 | 46.34 | $46.20 | — |
| 2022-08-02 | 46.36 | $46.20 | — |
| 2022-08-01 | 46.38 | $46.20 | — |
| 2022-07-29 | 46.39 | $46.96 | 4100 |
| 2022-07-28 | 46.37 | $46.19 | — |
| 2022-07-27 | 46.39 | $46.19 | — |
| 2022-07-26 | 46.40 | $46.95 | 185 |
| 2022-07-25 | 46.38 | $46.23 | — |
| 2022-07-22 | 46.39 | $46.23 | 70 |
| 2022-07-21 | 46.40 | $46.23 | — |
| 2022-07-20 | 46.41 | $46.23 | — |
| 2022-07-19 | 46.42 | $46.23 | — |
| 2022-07-18 | 46.43 | $46.23 | — |
| 2022-07-15 | 46.44 | $46.23 | — |
| 2022-07-14 | 46.45 | $46.23 | — |
| 2022-07-13 | 46.46 | $46.23 | — |
| 2022-07-12 | 46.47 | $46.23 | — |
| 2022-07-11 | 46.48 | $46.23 | — |
| 2022-07-08 | 46.49 | $46.99 | 1090 |
| 2022-07-07 | 46.46 | $46.52 | — |
| 2022-07-06 | 46.46 | $46.52 | — |
| 2022-07-05 | 46.45 | $46.52 | — |
| 2022-07-01 | 46.45 | $46.52 | — |
| 2022-06-30 | 46.44 | $46.52 | — |
| 2022-06-29 | 46.44 | $46.52 | — |
| 2022-06-28 | 46.43 | $46.52 | — |
| 2022-06-27 | 46.43 | $46.43 | — |
| 2022-06-24 | 46.43 | $46.43 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
46.78
2026-07-10
Close Price
$46.75
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
46.13
Average
46.66
Maximum
46.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 46.78 | $46.75 | 500 |
| 2026-06-30 | 46.78 | $46.69 | 3846 |
| 2026-06-18 | 46.79 | $46.78 | 500 |
| 2026-06-16 | 46.79 | $46.77 | 500 |
| 2026-06-15 | 46.79 | $46.83 | 500 |
| 2026-06-04 | 46.79 | $46.71 | 1193 |
| 2026-06-01 | 46.80 | $46.70 | 1013 |
| 2026-05-29 | 46.81 | $46.73 | 500 |
| 2026-05-05 | 46.81 | $46.73 | 7440 |
| 2026-05-01 | 46.82 | $46.75 | 500 |
| 2026-04-30 | 46.83 | $46.69 | 500 |
| 2026-04-23 | 46.84 | $47.21 | 500 |
| 2026-04-08 | 46.81 | $46.77 | 580 |
| 2026-03-27 | 46.81 | $46.87 | 1353 |
| 2026-03-11 | 46.80 | $46.77 | 580 |
| 2026-02-26 | 46.81 | $46.72 | 2085 |
| 2026-02-10 | 46.82 | $46.61 | 881 |
| 2026-02-05 | 46.84 | $46.80 | 10200 |
| 2026-02-04 | 46.84 | $46.80 | 580 |
| 2026-01-29 | 46.85 | $46.77 | 1621 |
| 2026-01-26 | 46.85 | $46.83 | 580 |
| 2026-01-20 | 46.86 | $46.84 | 580 |
| 2026-01-16 | 46.86 | $46.87 | 580 |
| 2026-01-14 | 46.86 | $46.86 | 700 |
| 2026-01-12 | 46.86 | $46.85 | 830 |
| 2026-01-09 | 46.86 | $46.80 | 580 |
| 2026-01-02 | 46.86 | $46.79 | 580 |
| 2025-12-31 | 46.87 | $46.75 | 580 |
| 2025-12-29 | 46.88 | $46.96 | 580 |
| 2025-12-19 | 46.88 | $46.94 | 580 |
| 2025-12-16 | 46.87 | $46.86 | 580 |
| 2025-12-15 | 46.87 | $46.86 | 333 |
| 2025-12-12 | 46.87 | $46.85 | 522 |
| 2025-12-10 | 46.87 | $46.85 | 880 |
| 2025-11-21 | 46.88 | $46.90 | 580 |
| 2025-11-17 | 46.87 | $46.90 | 500 |
| 2025-11-14 | 46.87 | $46.90 | 580 |
| 2025-11-10 | 46.87 | $46.83 | 2452 |
| 2025-11-06 | 46.87 | $46.84 | 580 |
| 2025-10-28 | 46.87 | $46.95 | 1771 |
| 2025-10-17 | 46.87 | $46.89 | 650 |
| 2025-09-26 | 46.86 | $46.94 | 848 |
| 2025-09-25 | 46.85 | $46.94 | 306 |
| 2025-09-23 | 46.85 | $46.92 | 1000 |
| 2025-09-15 | 46.84 | $46.89 | 500 |
| 2025-09-11 | 46.83 | $46.86 | 179 |
| 2025-09-05 | 46.83 | $46.81 | 250 |
| 2025-09-02 | 46.83 | $46.78 | 435 |
| 2025-08-21 | 46.84 | $46.89 | 480 |
| 2025-07-21 | 46.83 | $46.87 | 600 |
| 2025-07-16 | 46.83 | $46.88 | 300 |
| 2025-07-15 | 46.82 | $46.91 | 3300 |
| 2025-07-10 | 46.81 | $46.81 | 820 |
| 2025-07-07 | 46.81 | $46.70 | 302 |
| 2025-07-03 | 46.82 | $46.80 | 1370 |
| 2025-07-02 | 46.83 | $46.82 | 200 |
| 2025-06-30 | 46.83 | $46.75 | 706 |
| 2025-06-27 | 46.83 | $46.75 | 321 |
| 2025-06-25 | 46.84 | $46.95 | 100 |
| 2025-06-20 | 46.83 | $46.85 | 200 |
| 2025-06-18 | 46.83 | $46.91 | 1440 |
| 2025-06-13 | 46.82 | $46.83 | 800 |
| 2025-06-12 | 46.82 | $46.81 | 285 |
| 2025-06-10 | 46.82 | $46.81 | 800 |
| 2025-06-09 | 46.82 | $46.81 | 100 |
| 2025-06-06 | 46.83 | $46.81 | 500 |
| 2025-06-03 | 46.83 | $46.76 | 300 |
| 2025-06-02 | 46.83 | $46.75 | 420 |
| 2025-05-20 | 46.84 | $46.88 | 1200 |
| 2025-05-09 | 46.84 | $46.86 | 394 |
| 2025-05-06 | 46.84 | $46.79 | 504 |
| 2025-04-25 | 46.84 | $46.88 | 355 |
| 2025-04-23 | 46.84 | $46.87 | 404 |
| 2025-04-22 | 46.84 | $46.85 | 854 |
| 2025-04-21 | 46.83 | $46.85 | 724 |
| 2025-04-17 | 46.83 | $46.81 | 314 |
| 2025-04-14 | 46.83 | $46.80 | 658 |
| 2025-04-11 | 46.84 | $46.85 | 1140 |
| 2025-04-09 | 46.84 | $46.64 | 266 |
| 2025-04-08 | 46.86 | $46.84 | 695 |
| 2025-04-03 | 46.86 | $46.82 | 176 |
| 2025-03-28 | 46.86 | $46.77 | 191 |
| 2025-03-24 | 46.87 | $46.91 | 1354 |
| 2025-03-19 | 46.87 | $46.86 | 5021 |
| 2025-03-17 | 46.87 | $46.90 | 200 |
| 2025-03-13 | 46.87 | $46.92 | 4669 |
| 2025-03-12 | 46.86 | $46.84 | 150 |
| 2025-03-11 | 46.86 | $46.85 | 751 |
| 2025-03-10 | 46.87 | $46.83 | 1104 |
| 2025-03-07 | 46.87 | $46.83 | 300 |
| 2025-02-20 | 46.87 | $46.90 | 927 |
| 2025-02-19 | 46.87 | $46.89 | 459 |
| 2025-02-18 | 46.87 | $46.87 | 137 |
| 2025-02-14 | 46.87 | $46.85 | 800 |
| 2025-02-10 | 46.87 | $46.84 | 500 |
| 2025-02-07 | 46.87 | $46.84 | 275 |
| 2025-01-31 | 46.88 | $46.82 | 539 |
| 2025-01-28 | 46.88 | $46.95 | 400 |
| 2025-01-27 | 46.87 | $46.93 | 760 |
| 2025-01-22 | 46.87 | $46.96 | 616 |
| 2025-01-21 | 46.86 | $46.90 | 500 |
| 2025-01-16 | 46.86 | $46.87 | 198 |
| 2025-01-02 | 46.85 | $46.82 | 200 |
| 2024-12-30 | 46.86 | $46.82 | 310 |
| 2024-12-24 | 46.86 | $46.96 | 310 |
| 2024-12-20 | 46.85 | $46.92 | 200 |
| 2024-12-18 | 46.84 | $46.93 | 160 |
| 2024-12-06 | 46.83 | $46.83 | 1300 |
| 2024-12-03 | 46.83 | $46.79 | 423 |
| 2024-11-20 | 46.84 | $46.96 | 600 |
| 2024-11-19 | 46.83 | $46.90 | 1200 |
| 2024-11-18 | 46.82 | $46.89 | 840 |
| 2024-11-14 | 46.81 | $46.86 | 761 |
| 2024-11-11 | 46.81 | $46.80 | 5360 |
| 2024-11-05 | 46.81 | $46.84 | 960 |
| 2024-11-04 | 46.80 | $46.79 | 700 |
| 2024-10-30 | 46.80 | $46.76 | 385 |
| 2024-10-18 | 46.81 | $46.86 | 1706 |
| 2024-10-10 | 46.80 | $46.82 | 128 |
| 2024-10-03 | 46.80 | $46.80 | 5206 |
| 2024-10-02 | 46.80 | $46.84 | 128 |
| 2024-09-16 | 46.80 | $46.94 | 1030 |
| 2024-09-12 | 46.78 | $46.86 | 841 |
| 2024-09-11 | 46.78 | $46.80 | 1500 |
| 2024-09-05 | 46.77 | $46.86 | 580 |
| 2024-08-28 | 46.76 | $46.93 | 511 |
| 2024-08-27 | 46.75 | $46.95 | 471 |
| 2024-08-22 | 46.72 | $46.89 | 1938 |
| 2024-08-09 | 46.71 | $46.82 | 532 |
| 2024-08-07 | 46.70 | $46.80 | 440 |
| 2024-08-05 | 46.68 | $45.50 | 1150 |
| 2024-08-02 | 46.81 | $46.76 | 215 |
| 2024-07-29 | 46.81 | $46.93 | 427 |
| 2024-07-24 | 46.80 | $46.89 | 1100 |
| 2024-07-22 | 46.79 | $46.87 | 1000 |
| 2024-07-15 | 46.78 | $46.80 | 185 |
| 2024-07-12 | 46.78 | $46.79 | 3400 |
| 2024-07-05 | 46.78 | $46.72 | 1960 |
| 2024-07-03 | 46.79 | $46.71 | 641 |
| 2024-06-24 | 46.80 | $46.86 | 240 |
| 2024-06-12 | 46.79 | $46.77 | 647 |
| 2024-06-11 | 46.79 | $46.77 | 470 |
| 2024-06-10 | 46.80 | $46.76 | 215 |
| 2024-06-07 | 46.80 | $46.77 | 182 |
| 2024-05-31 | 46.80 | $46.70 | 1809 |
| 2024-05-24 | 46.81 | $46.80 | 22002 |
| 2024-05-22 | 46.81 | $46.83 | 400 |
| 2024-05-16 | 46.81 | $46.86 | 580 |
| 2024-05-07 | 46.81 | $46.77 | 100 |
| 2024-05-06 | 46.81 | $46.74 | 120 |
| 2024-04-25 | 46.82 | $46.88 | 175 |
| 2024-04-22 | 46.81 | $46.85 | 200 |
| 2024-04-19 | 46.81 | $46.86 | 100 |
| 2024-04-18 | 46.80 | $46.84 | 1541 |
| 2024-04-15 | 46.80 | $46.81 | 110 |
| 2024-04-08 | 46.80 | $46.78 | 698 |
| 2024-03-28 | 46.80 | $46.71 | 100 |
| 2024-03-27 | 46.81 | $46.72 | 626 |
| 2024-03-26 | 46.82 | $46.82 | 1329 |
| 2024-03-22 | 46.82 | $46.86 | 859 |
| 2024-03-21 | 46.81 | $46.89 | 181 |
| 2024-03-19 | 46.81 | $46.85 | 1138 |
| 2024-03-15 | 46.80 | $46.82 | 194 |
| 2024-03-14 | 46.80 | $46.83 | 109 |
| 2024-03-13 | 46.80 | $46.80 | 917 |
| 2024-03-12 | 46.80 | $46.84 | 676 |
| 2024-03-11 | 46.79 | $46.80 | 2066 |
| 2024-03-08 | 46.79 | $46.79 | 780 |
| 2024-03-07 | 46.79 | $46.78 | 2310 |
| 2024-03-06 | 46.79 | $46.80 | 716 |
| 2024-03-05 | 46.79 | $46.73 | 589 |
| 2024-03-04 | 46.80 | $46.72 | 374 |
| 2024-02-29 | 46.81 | $46.72 | 354 |
| 2024-02-28 | 46.82 | $46.70 | 902 |
| 2024-02-26 | 46.83 | $46.91 | 602 |
| 2024-02-22 | 46.82 | $46.91 | 271 |
| 2024-02-21 | 46.81 | $46.90 | 186 |
| 2024-02-20 | 46.80 | $46.86 | 724 |
| 2024-02-14 | 46.79 | $46.82 | 775 |
| 2024-02-09 | 46.79 | $46.80 | 235 |
| 2024-02-05 | 46.79 | $46.77 | 394 |
| 2024-02-02 | 46.79 | $46.74 | 690 |
| 2024-01-26 | 46.80 | $46.89 | 767 |
| 2024-01-23 | 46.79 | $46.89 | 1920 |
| 2024-01-22 | 46.78 | $46.89 | 181 |
| 2024-01-18 | 46.77 | $46.87 | 720 |
| 2024-01-12 | 46.76 | $46.85 | 330 |
| 2024-01-09 | 46.75 | $46.86 | 111 |
| 2024-01-03 | 46.73 | $46.81 | 435 |
| 2023-12-29 | 46.73 | $46.74 | 424 |
| 2023-12-12 | 46.73 | $46.76 | 316 |
| 2023-12-11 | 46.72 | $46.78 | 145 |
| 2023-12-08 | 46.72 | $46.74 | 400 |
| 2023-12-05 | 46.71 | $46.72 | 315 |
| 2023-12-04 | 46.71 | $46.77 | 2150 |
| 2023-12-01 | 46.71 | $46.66 | 225 |
| 2023-11-29 | 46.71 | $46.69 | 767 |
| 2023-11-21 | 46.71 | $46.82 | 336 |
| 2023-11-20 | 46.70 | $46.79 | 525 |
| 2023-11-10 | 46.69 | $46.68 | 418 |
| 2023-11-09 | 46.69 | $46.69 | 918 |
| 2023-11-01 | 46.70 | $46.61 | 547 |
| 2023-10-27 | 46.70 | $46.58 | 675 |
| 2023-10-23 | 46.72 | $46.77 | 244 |
| 2023-10-04 | 46.71 | $46.62 | 1050 |
| 2023-09-26 | 46.72 | $46.78 | 495 |
| 2023-09-25 | 46.72 | $46.78 | 890 |
| 2023-09-21 | 46.71 | $46.77 | 145 |
| 2023-09-20 | 46.70 | $46.74 | 1688 |
| 2023-09-19 | 46.70 | $46.75 | 334 |
| 2023-09-14 | 46.69 | $46.75 | 835 |
| 2023-09-11 | 46.69 | $46.61 | 5422 |
| 2023-09-08 | 46.69 | $46.71 | 895 |
| 2023-09-06 | 46.69 | $46.67 | 185 |
| 2023-08-24 | 46.70 | $46.76 | 275 |
| 2023-08-23 | 46.69 | $46.75 | 409 |
| 2023-08-22 | 46.68 | $46.73 | 140 |
| 2023-08-16 | 46.68 | $46.70 | 100 |
| 2023-08-15 | 46.67 | $46.67 | 3302 |
| 2023-08-14 | 46.68 | $46.69 | 722 |
| 2023-08-11 | 46.67 | $46.67 | 285 |
| 2023-08-10 | 46.67 | $46.68 | 5561 |
| 2023-08-04 | 46.67 | $46.64 | 558 |
| 2023-08-03 | 46.68 | $46.64 | 200 |
| 2023-08-02 | 46.68 | $46.63 | 406 |
| 2023-08-01 | 46.69 | $46.63 | 977 |
| 2023-07-31 | 46.69 | $46.60 | 257 |
| 2023-07-27 | 46.70 | $46.58 | 157 |
| 2023-07-26 | 46.71 | $46.80 | 670 |
| 2023-07-25 | 46.71 | $46.74 | 627 |
| 2023-07-24 | 46.70 | $46.76 | 1656 |
| 2023-07-18 | 46.70 | $46.70 | 108 |
| 2023-07-11 | 46.70 | $46.67 | 645 |
| 2023-07-05 | 46.70 | $46.62 | 345 |
| 2023-06-30 | 46.71 | $46.61 | 228 |
| 2023-06-26 | 46.72 | $46.78 | 462 |
| 2023-06-15 | 46.71 | $46.68 | 322 |
| 2023-06-14 | 46.71 | $46.65 | 675 |
| 2023-06-08 | 46.72 | $46.66 | 397 |
| 2023-06-05 | 46.73 | $46.62 | 335 |
| 2023-05-31 | 46.74 | $46.56 | 350 |
| 2023-05-30 | 46.76 | $46.66 | 240 |
| 2023-05-17 | 46.77 | $46.76 | 6540 |
| 2023-05-15 | 46.77 | $46.76 | 1000 |
| 2023-05-11 | 46.77 | $46.74 | 400 |
| 2023-05-08 | 46.77 | $46.71 | 570 |
| 2023-04-28 | 46.78 | $46.73 | 16076 |
| 2023-04-26 | 46.78 | $46.65 | 2983 |
| 2023-04-19 | 46.79 | $46.80 | 372 |
| 2023-04-17 | 46.79 | $46.74 | 1342 |
| 2023-04-13 | 46.80 | $46.78 | 114 |
| 2023-04-12 | 46.80 | $46.75 | 16387 |
| 2023-04-11 | 46.81 | $46.82 | 1070 |
| 2023-04-10 | 46.81 | $46.77 | 1343 |
| 2023-03-31 | 46.81 | $46.69 | 448 |
| 2023-03-24 | 46.82 | $46.89 | 122 |
| 2023-03-22 | 46.81 | $46.83 | 223 |
| 2023-03-20 | 46.81 | $46.92 | 155 |
| 2023-03-14 | 46.80 | $46.84 | 4709 |
| 2023-03-13 | 46.80 | $46.80 | 1364 |
| 2023-03-10 | 46.80 | $46.77 | 3397 |
| 2023-03-09 | 46.80 | $46.74 | 129 |
| 2023-03-08 | 46.81 | $46.72 | 4421 |
| 2023-03-07 | 46.82 | $46.72 | — |
| 2023-03-06 | 46.83 | $46.72 | — |
| 2023-03-01 | 46.84 | $46.72 | 242 |
| 2023-02-28 | 46.85 | $46.70 | 1915 |
| 2023-02-27 | 46.86 | $46.88 | — |
| 2023-02-23 | 46.86 | $46.88 | 1172 |
| 2023-02-22 | 46.86 | $46.85 | 55 |
| 2023-02-21 | 46.86 | $46.85 | 225 |
| 2023-02-17 | 46.86 | $46.89 | — |
| 2023-02-16 | 46.86 | $46.89 | 175 |
| 2023-02-15 | 46.86 | $46.80 | — |
| 2023-02-14 | 46.86 | $46.80 | — |
| 2023-02-13 | 46.87 | $46.80 | — |
| 2023-02-10 | 46.88 | $46.80 | — |
| 2023-02-09 | 46.89 | $46.80 | — |
| 2023-02-08 | 46.89 | $46.80 | 446 |
| 2023-02-07 | 46.90 | $47.03 | — |
| 2023-02-06 | 46.89 | $47.03 | — |
| 2023-02-03 | 46.88 | $47.03 | — |
| 2023-02-02 | 46.86 | $47.03 | — |
| 2023-02-01 | 46.84 | $47.03 | — |
| 2023-01-31 | 46.82 | $47.03 | — |
| 2023-01-30 | 46.80 | $47.03 | — |
| 2023-01-27 | 46.78 | $47.03 | — |
| 2023-01-26 | 46.75 | $46.82 | — |
| 2023-01-25 | 46.74 | $46.82 | — |
| 2023-01-24 | 46.73 | $46.82 | — |
| 2023-01-23 | 46.72 | $46.82 | — |
| 2023-01-20 | 46.71 | $47.03 | 1375 |
| 2023-01-19 | 46.68 | $46.99 | 352 |
| 2023-01-18 | 46.65 | $46.89 | 347 |
| 2023-01-17 | 46.62 | $46.68 | — |
| 2023-01-13 | 46.62 | $46.68 | — |
| 2023-01-12 | 46.61 | $46.68 | — |
| 2023-01-11 | 46.60 | $46.68 | 48 |
| 2023-01-10 | 46.59 | $46.68 | — |
| 2023-01-09 | 46.59 | $46.89 | 347 |
| 2023-01-06 | 46.55 | $46.60 | 12 |
| 2023-01-05 | 46.55 | $46.81 | 100 |
| 2023-01-04 | 46.52 | $46.53 | — |
| 2023-01-03 | 46.52 | $46.53 | — |
| 2022-12-30 | 46.52 | $46.53 | — |
| 2022-12-29 | 46.52 | $46.74 | 311 |
| 2022-12-28 | 46.49 | $46.68 | — |
| 2022-12-27 | 46.47 | $46.48 | — |
| 2022-12-23 | 46.47 | $46.48 | — |
| 2022-12-22 | 46.47 | $46.48 | — |
| 2022-12-21 | 46.47 | $46.48 | 140 |
| 2022-12-20 | 46.47 | $46.48 | 15 |
| 2022-12-19 | 46.47 | $46.48 | — |
| 2022-12-16 | 46.46 | $46.48 | 255 |
| 2022-12-15 | 46.46 | $46.48 | — |
| 2022-12-14 | 46.46 | $46.48 | — |
| 2022-12-13 | 46.46 | $46.89 | 110 |
| 2022-12-12 | 46.41 | $46.48 | — |
| 2022-12-09 | 46.40 | $46.48 | — |
| 2022-12-08 | 46.39 | $46.89 | 110 |
| 2022-12-07 | 46.34 | $46.41 | 155 |
| 2022-12-06 | 46.33 | $46.41 | — |
| 2022-12-05 | 46.33 | $46.41 | — |
| 2022-12-02 | 46.32 | $46.41 | — |
| 2022-12-01 | 46.31 | $46.41 | — |
| 2022-11-30 | 46.30 | $46.41 | — |
| 2022-11-29 | 46.28 | $46.41 | — |
| 2022-11-28 | 46.27 | $46.82 | 925 |
| 2022-11-25 | 46.21 | $46.18 | — |
| 2022-11-23 | 46.22 | $46.18 | — |
| 2022-11-22 | 46.22 | $46.18 | — |
| 2022-11-21 | 46.22 | $46.18 | — |
| 2022-11-18 | 46.23 | $46.18 | — |
| 2022-11-17 | 46.23 | $46.18 | — |
| 2022-11-16 | 46.24 | $46.18 | — |
| 2022-11-15 | 46.25 | $46.18 | — |
| 2022-11-14 | 46.25 | $46.18 | — |
| 2022-11-11 | 46.26 | $46.18 | — |
| 2022-11-10 | 46.27 | $46.18 | — |
| 2022-11-09 | 46.28 | $46.18 | — |
| 2022-11-08 | 46.29 | $46.18 | — |
| 2022-11-07 | 46.30 | $46.18 | — |
| 2022-11-04 | 46.32 | $46.78 | 7334 |
| 2022-11-03 | 46.27 | $46.78 | 7334 |
| 2022-11-02 | 46.22 | $46.13 | 2 |
| 2022-11-01 | 46.23 | $46.13 | — |
| 2022-10-31 | 46.24 | $46.13 | — |
| 2022-10-28 | 46.25 | $46.73 | 411 |
| 2022-10-27 | 46.20 | $46.26 | — |
| 2022-10-26 | 46.19 | $46.10 | — |
| 2022-10-25 | 46.20 | $46.86 | 3753 |
| 2022-10-24 | 46.13 | $46.08 | — |
| 2022-10-21 | 46.14 | $46.08 | 7 |
| 2022-10-20 | 46.14 | $46.08 | — |
| 2022-10-19 | 46.15 | $46.08 | — |
| 2022-10-18 | 46.15 | $46.08 | — |
| 2022-10-17 | 46.16 | $46.08 | — |
| 2022-10-14 | 46.17 | $46.08 | — |
| 2022-10-13 | 46.18 | $46.08 | — |
| 2022-10-12 | 46.19 | $46.08 | — |
| 2022-10-11 | 46.20 | $46.08 | — |
| 2022-10-10 | 46.22 | $46.08 | — |
| 2022-10-07 | 46.23 | $46.08 | — |
| 2022-10-06 | 46.25 | $46.08 | — |
| 2022-10-05 | 46.27 | $46.08 | 2 |
| 2022-10-04 | 46.29 | $46.08 | — |
| 2022-10-03 | 46.31 | $46.84 | 311 |
| 2022-09-30 | 46.25 | $46.14 | — |
| 2022-09-29 | 46.26 | $46.14 | — |
| 2022-09-28 | 46.28 | $46.14 | — |
| 2022-09-27 | 46.29 | $46.14 | — |
| 2022-09-26 | 46.31 | $46.14 | — |
| 2022-09-23 | 46.32 | $46.14 | 1 |
| 2022-09-22 | 46.34 | $46.14 | — |
| 2022-09-21 | 46.37 | $46.14 | — |
| 2022-09-20 | 46.39 | $46.90 | 500 |
| 2022-09-19 | 46.34 | $46.26 | — |
| 2022-09-16 | 46.34 | $46.26 | — |
| 2022-09-15 | 46.35 | $46.26 | — |
| 2022-09-14 | 46.36 | $46.26 | 50 |
| 2022-09-13 | 46.38 | $46.26 | — |
| 2022-09-12 | 46.39 | $46.26 | — |
| 2022-09-09 | 46.40 | $46.26 | — |
| 2022-09-08 | 46.42 | $46.26 | — |
| 2022-09-07 | 46.43 | $46.26 | — |
| 2022-09-06 | 46.45 | $46.26 | — |
| 2022-09-02 | 46.47 | $47.02 | 1530 |
| 2022-09-01 | 46.42 | $46.26 | — |
| 2022-08-31 | 46.43 | $47.02 | 1530 |
| 2022-08-30 | 46.37 | $46.26 | — |
| 2022-08-29 | 46.38 | $46.26 | — |
| 2022-08-26 | 46.40 | $47.02 | 1530 |
| 2022-08-25 | 46.33 | $46.98 | 3200 |
| 2022-08-24 | 46.26 | $46.20 | — |
| 2022-08-23 | 46.27 | $46.20 | — |
| 2022-08-22 | 46.28 | $46.20 | — |
| 2022-08-19 | 46.29 | $46.20 | — |
| 2022-08-18 | 46.30 | $46.20 | — |
| 2022-08-17 | 46.31 | $46.20 | — |
| 2022-08-16 | 46.32 | $46.20 | — |
| 2022-08-15 | 46.33 | $46.20 | — |
| 2022-08-12 | 46.34 | $46.20 | — |
| 2022-08-11 | 46.36 | $46.96 | 4100 |
| 2022-08-10 | 46.30 | $46.20 | — |
| 2022-08-09 | 46.31 | $46.20 | — |
| 2022-08-08 | 46.32 | $46.20 | — |
| 2022-08-05 | 46.33 | $46.20 | — |
| 2022-08-04 | 46.35 | $46.20 | — |
| 2022-08-03 | 46.36 | $46.20 | — |
| 2022-08-02 | 46.38 | $46.20 | — |
| 2022-08-01 | 46.40 | $46.20 | — |
| 2022-07-29 | 46.42 | $46.96 | 4100 |
| 2022-07-28 | 46.36 | $46.19 | — |
| 2022-07-27 | 46.38 | $46.19 | — |
| 2022-07-26 | 46.40 | $46.95 | 185 |
| 2022-07-25 | 46.34 | $46.23 | — |
| 2022-07-22 | 46.35 | $46.23 | 70 |
| 2022-07-21 | 46.37 | $46.23 | — |
| 2022-07-20 | 46.38 | $46.23 | — |
| 2022-07-19 | 46.40 | $46.23 | — |
| 2022-07-18 | 46.42 | $46.23 | — |
| 2022-07-15 | 46.44 | $46.23 | — |
| 2022-07-14 | 46.46 | $46.23 | — |
| 2022-07-13 | 46.48 | $46.23 | — |
| 2022-07-12 | 46.51 | $46.23 | — |
| 2022-07-11 | 46.54 | $46.23 | — |
| 2022-07-08 | 46.57 | $46.99 | 1090 |
| 2022-07-07 | 46.53 | $46.52 | — |
| 2022-07-06 | 46.53 | $46.52 | — |
| 2022-07-05 | 46.53 | $46.52 | — |
| 2022-07-01 | 46.53 | $46.52 | — |
| 2022-06-30 | 46.53 | $46.52 | — |
| 2022-06-29 | 46.53 | $46.52 | — |
| 2022-06-28 | 46.53 | $46.52 | — |
| 2022-06-27 | 46.54 | $46.43 | — |
| 2022-06-24 | 46.55 | $46.43 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
46.77
2026-07-10
Close Price
$46.75
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
46.10
Average
46.66
Maximum
46.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 46.77 | $46.75 | 500 |
| 2026-06-30 | 46.77 | $46.69 | 3846 |
| 2026-06-18 | 46.78 | $46.78 | 500 |
| 2026-06-16 | 46.78 | $46.77 | 500 |
| 2026-06-15 | 46.78 | $46.83 | 500 |
| 2026-06-04 | 46.78 | $46.71 | 1193 |
| 2026-06-01 | 46.79 | $46.70 | 1013 |
| 2026-05-29 | 46.80 | $46.73 | 500 |
| 2026-05-05 | 46.80 | $46.73 | 7440 |
| 2026-05-01 | 46.81 | $46.75 | 500 |
| 2026-04-30 | 46.82 | $46.69 | 500 |
| 2026-04-23 | 46.83 | $47.21 | 500 |
| 2026-04-08 | 46.79 | $46.77 | 580 |
| 2026-03-27 | 46.80 | $46.87 | 1353 |
| 2026-03-11 | 46.79 | $46.77 | 580 |
| 2026-02-26 | 46.80 | $46.72 | 2085 |
| 2026-02-10 | 46.81 | $46.61 | 881 |
| 2026-02-05 | 46.83 | $46.80 | 10200 |
| 2026-02-04 | 46.84 | $46.80 | 580 |
| 2026-01-29 | 46.84 | $46.77 | 1621 |
| 2026-01-26 | 46.85 | $46.83 | 580 |
| 2026-01-20 | 46.85 | $46.84 | 580 |
| 2026-01-16 | 46.86 | $46.87 | 580 |
| 2026-01-14 | 46.86 | $46.86 | 700 |
| 2026-01-12 | 46.86 | $46.85 | 830 |
| 2026-01-09 | 46.86 | $46.80 | 580 |
| 2026-01-02 | 46.87 | $46.79 | 580 |
| 2025-12-31 | 46.88 | $46.75 | 580 |
| 2025-12-29 | 46.89 | $46.96 | 580 |
| 2025-12-19 | 46.88 | $46.94 | 580 |
| 2025-12-16 | 46.88 | $46.86 | 580 |
| 2025-12-15 | 46.88 | $46.86 | 333 |
| 2025-12-12 | 46.88 | $46.85 | 522 |
| 2025-12-10 | 46.88 | $46.85 | 880 |
| 2025-11-21 | 46.89 | $46.90 | 580 |
| 2025-11-17 | 46.88 | $46.90 | 500 |
| 2025-11-14 | 46.88 | $46.90 | 580 |
| 2025-11-10 | 46.87 | $46.83 | 2452 |
| 2025-11-06 | 46.88 | $46.84 | 580 |
| 2025-10-28 | 46.88 | $46.95 | 1771 |
| 2025-10-17 | 46.87 | $46.89 | 650 |
| 2025-09-26 | 46.86 | $46.94 | 848 |
| 2025-09-25 | 46.86 | $46.94 | 306 |
| 2025-09-23 | 46.85 | $46.92 | 1000 |
| 2025-09-15 | 46.84 | $46.89 | 500 |
| 2025-09-11 | 46.83 | $46.86 | 179 |
| 2025-09-05 | 46.83 | $46.81 | 250 |
| 2025-09-02 | 46.83 | $46.78 | 435 |
| 2025-08-21 | 46.83 | $46.89 | 480 |
| 2025-07-21 | 46.83 | $46.87 | 600 |
| 2025-07-16 | 46.82 | $46.88 | 300 |
| 2025-07-15 | 46.82 | $46.91 | 3300 |
| 2025-07-10 | 46.81 | $46.81 | 820 |
| 2025-07-07 | 46.81 | $46.70 | 302 |
| 2025-07-03 | 46.82 | $46.80 | 1370 |
| 2025-07-02 | 46.82 | $46.82 | 200 |
| 2025-06-30 | 46.83 | $46.75 | 706 |
| 2025-06-27 | 46.83 | $46.75 | 321 |
| 2025-06-25 | 46.84 | $46.95 | 100 |
| 2025-06-20 | 46.83 | $46.85 | 200 |
| 2025-06-18 | 46.83 | $46.91 | 1440 |
| 2025-06-13 | 46.82 | $46.83 | 800 |
| 2025-06-12 | 46.82 | $46.81 | 285 |
| 2025-06-10 | 46.82 | $46.81 | 800 |
| 2025-06-09 | 46.82 | $46.81 | 100 |
| 2025-06-06 | 46.82 | $46.81 | 500 |
| 2025-06-03 | 46.82 | $46.76 | 300 |
| 2025-06-02 | 46.83 | $46.75 | 420 |
| 2025-05-20 | 46.84 | $46.88 | 1200 |
| 2025-05-09 | 46.83 | $46.86 | 394 |
| 2025-05-06 | 46.83 | $46.79 | 504 |
| 2025-04-25 | 46.84 | $46.88 | 355 |
| 2025-04-23 | 46.83 | $46.87 | 404 |
| 2025-04-22 | 46.83 | $46.85 | 854 |
| 2025-04-21 | 46.83 | $46.85 | 724 |
| 2025-04-17 | 46.83 | $46.81 | 314 |
| 2025-04-14 | 46.83 | $46.80 | 658 |
| 2025-04-11 | 46.83 | $46.85 | 1140 |
| 2025-04-09 | 46.83 | $46.64 | 266 |
| 2025-04-08 | 46.86 | $46.84 | 695 |
| 2025-04-03 | 46.86 | $46.82 | 176 |
| 2025-03-28 | 46.86 | $46.77 | 191 |
| 2025-03-24 | 46.87 | $46.91 | 1354 |
| 2025-03-19 | 46.87 | $46.86 | 5021 |
| 2025-03-17 | 46.87 | $46.90 | 200 |
| 2025-03-13 | 46.87 | $46.92 | 4669 |
| 2025-03-12 | 46.86 | $46.84 | 150 |
| 2025-03-11 | 46.87 | $46.85 | 751 |
| 2025-03-10 | 46.87 | $46.83 | 1104 |
| 2025-03-07 | 46.88 | $46.83 | 300 |
| 2025-02-20 | 46.88 | $46.90 | 927 |
| 2025-02-19 | 46.88 | $46.89 | 459 |
| 2025-02-18 | 46.88 | $46.87 | 137 |
| 2025-02-14 | 46.88 | $46.85 | 800 |
| 2025-02-10 | 46.88 | $46.84 | 500 |
| 2025-02-07 | 46.89 | $46.84 | 275 |
| 2025-01-31 | 46.89 | $46.82 | 539 |
| 2025-01-28 | 46.89 | $46.95 | 400 |
| 2025-01-27 | 46.89 | $46.93 | 760 |
| 2025-01-22 | 46.88 | $46.96 | 616 |
| 2025-01-21 | 46.87 | $46.90 | 500 |
| 2025-01-16 | 46.87 | $46.87 | 198 |
| 2025-01-02 | 46.86 | $46.82 | 200 |
| 2024-12-30 | 46.87 | $46.82 | 310 |
| 2024-12-24 | 46.87 | $46.96 | 310 |
| 2024-12-20 | 46.86 | $46.92 | 200 |
| 2024-12-18 | 46.86 | $46.93 | 160 |
| 2024-12-06 | 46.85 | $46.83 | 1300 |
| 2024-12-03 | 46.85 | $46.79 | 423 |
| 2024-11-20 | 46.86 | $46.96 | 600 |
| 2024-11-19 | 46.85 | $46.90 | 1200 |
| 2024-11-18 | 46.84 | $46.89 | 840 |
| 2024-11-14 | 46.82 | $46.86 | 761 |
| 2024-11-11 | 46.82 | $46.80 | 5360 |
| 2024-11-05 | 46.81 | $46.84 | 960 |
| 2024-11-04 | 46.81 | $46.79 | 700 |
| 2024-10-30 | 46.81 | $46.76 | 385 |
| 2024-10-18 | 46.81 | $46.86 | 1706 |
| 2024-10-10 | 46.80 | $46.82 | 128 |
| 2024-10-03 | 46.80 | $46.80 | 5206 |
| 2024-10-02 | 46.80 | $46.84 | 128 |
| 2024-09-16 | 46.79 | $46.94 | 1030 |
| 2024-09-12 | 46.77 | $46.86 | 841 |
| 2024-09-11 | 46.76 | $46.80 | 1500 |
| 2024-09-05 | 46.76 | $46.86 | 580 |
| 2024-08-28 | 46.75 | $46.93 | 511 |
| 2024-08-27 | 46.73 | $46.95 | 471 |
| 2024-08-22 | 46.71 | $46.89 | 1938 |
| 2024-08-09 | 46.70 | $46.82 | 532 |
| 2024-08-07 | 46.69 | $46.80 | 440 |
| 2024-08-05 | 46.68 | $45.50 | 1150 |
| 2024-08-02 | 46.81 | $46.76 | 215 |
| 2024-07-29 | 46.81 | $46.93 | 427 |
| 2024-07-24 | 46.80 | $46.89 | 1100 |
| 2024-07-22 | 46.79 | $46.87 | 1000 |
| 2024-07-15 | 46.78 | $46.80 | 185 |
| 2024-07-12 | 46.78 | $46.79 | 3400 |
| 2024-07-05 | 46.78 | $46.72 | 1960 |
| 2024-07-03 | 46.79 | $46.71 | 641 |
| 2024-06-24 | 46.80 | $46.86 | 240 |
| 2024-06-12 | 46.79 | $46.77 | 647 |
| 2024-06-11 | 46.79 | $46.77 | 470 |
| 2024-06-10 | 46.80 | $46.76 | 215 |
| 2024-06-07 | 46.80 | $46.77 | 182 |
| 2024-05-31 | 46.80 | $46.70 | 1809 |
| 2024-05-24 | 46.81 | $46.80 | 22002 |
| 2024-05-22 | 46.82 | $46.83 | 400 |
| 2024-05-16 | 46.82 | $46.86 | 580 |
| 2024-05-07 | 46.81 | $46.77 | 100 |
| 2024-05-06 | 46.81 | $46.74 | 120 |
| 2024-04-25 | 46.82 | $46.88 | 175 |
| 2024-04-22 | 46.82 | $46.85 | 200 |
| 2024-04-19 | 46.81 | $46.86 | 100 |
| 2024-04-18 | 46.80 | $46.84 | 1541 |
| 2024-04-15 | 46.80 | $46.81 | 110 |
| 2024-04-08 | 46.80 | $46.78 | 698 |
| 2024-03-28 | 46.80 | $46.71 | 100 |
| 2024-03-27 | 46.81 | $46.72 | 626 |
| 2024-03-26 | 46.82 | $46.82 | 1329 |
| 2024-03-22 | 46.82 | $46.86 | 859 |
| 2024-03-21 | 46.81 | $46.89 | 181 |
| 2024-03-19 | 46.81 | $46.85 | 1138 |
| 2024-03-15 | 46.80 | $46.82 | 194 |
| 2024-03-14 | 46.80 | $46.83 | 109 |
| 2024-03-13 | 46.80 | $46.80 | 917 |
| 2024-03-12 | 46.80 | $46.84 | 676 |
| 2024-03-11 | 46.80 | $46.80 | 2066 |
| 2024-03-08 | 46.80 | $46.79 | 780 |
| 2024-03-07 | 46.80 | $46.78 | 2310 |
| 2024-03-06 | 46.81 | $46.80 | 716 |
| 2024-03-05 | 46.81 | $46.73 | 589 |
| 2024-03-04 | 46.82 | $46.72 | 374 |
| 2024-02-29 | 46.83 | $46.72 | 354 |
| 2024-02-28 | 46.84 | $46.70 | 902 |
| 2024-02-26 | 46.85 | $46.91 | 602 |
| 2024-02-22 | 46.84 | $46.91 | 271 |
| 2024-02-21 | 46.83 | $46.90 | 186 |
| 2024-02-20 | 46.82 | $46.86 | 724 |
| 2024-02-14 | 46.81 | $46.82 | 775 |
| 2024-02-09 | 46.81 | $46.80 | 235 |
| 2024-02-05 | 46.81 | $46.77 | 394 |
| 2024-02-02 | 46.81 | $46.74 | 690 |
| 2024-01-26 | 46.81 | $46.89 | 767 |
| 2024-01-23 | 46.80 | $46.89 | 1920 |
| 2024-01-22 | 46.79 | $46.89 | 181 |
| 2024-01-18 | 46.77 | $46.87 | 720 |
| 2024-01-12 | 46.76 | $46.85 | 330 |
| 2024-01-09 | 46.75 | $46.86 | 111 |
| 2024-01-03 | 46.74 | $46.81 | 435 |
| 2023-12-29 | 46.73 | $46.74 | 424 |
| 2023-12-12 | 46.73 | $46.76 | 316 |
| 2023-12-11 | 46.72 | $46.78 | 145 |
| 2023-12-08 | 46.72 | $46.74 | 400 |
| 2023-12-05 | 46.72 | $46.72 | 315 |
| 2023-12-04 | 46.71 | $46.77 | 2150 |
| 2023-12-01 | 46.71 | $46.66 | 225 |
| 2023-11-29 | 46.71 | $46.69 | 767 |
| 2023-11-21 | 46.72 | $46.82 | 336 |
| 2023-11-20 | 46.71 | $46.79 | 525 |
| 2023-11-10 | 46.70 | $46.68 | 418 |
| 2023-11-09 | 46.70 | $46.69 | 918 |
| 2023-11-01 | 46.70 | $46.61 | 547 |
| 2023-10-27 | 46.71 | $46.58 | 675 |
| 2023-10-23 | 46.73 | $46.77 | 244 |
| 2023-10-04 | 46.72 | $46.62 | 1050 |
| 2023-09-26 | 46.73 | $46.78 | 495 |
| 2023-09-25 | 46.72 | $46.78 | 890 |
| 2023-09-21 | 46.71 | $46.77 | 145 |
| 2023-09-20 | 46.70 | $46.74 | 1688 |
| 2023-09-19 | 46.70 | $46.75 | 334 |
| 2023-09-14 | 46.69 | $46.75 | 835 |
| 2023-09-11 | 46.68 | $46.61 | 5422 |
| 2023-09-08 | 46.69 | $46.71 | 895 |
| 2023-09-06 | 46.69 | $46.67 | 185 |
| 2023-08-24 | 46.69 | $46.76 | 275 |
| 2023-08-23 | 46.68 | $46.75 | 409 |
| 2023-08-22 | 46.68 | $46.73 | 140 |
| 2023-08-16 | 46.67 | $46.70 | 100 |
| 2023-08-15 | 46.67 | $46.67 | 3302 |
| 2023-08-14 | 46.67 | $46.69 | 722 |
| 2023-08-11 | 46.67 | $46.67 | 285 |
| 2023-08-10 | 46.66 | $46.68 | 5561 |
| 2023-08-04 | 46.66 | $46.64 | 558 |
| 2023-08-03 | 46.67 | $46.64 | 200 |
| 2023-08-02 | 46.67 | $46.63 | 406 |
| 2023-08-01 | 46.67 | $46.63 | 977 |
| 2023-07-31 | 46.68 | $46.60 | 257 |
| 2023-07-27 | 46.69 | $46.58 | 157 |
| 2023-07-26 | 46.70 | $46.80 | 670 |
| 2023-07-25 | 46.69 | $46.74 | 627 |
| 2023-07-24 | 46.68 | $46.76 | 1656 |
| 2023-07-18 | 46.68 | $46.70 | 108 |
| 2023-07-11 | 46.68 | $46.67 | 645 |
| 2023-07-05 | 46.68 | $46.62 | 345 |
| 2023-06-30 | 46.69 | $46.61 | 228 |
| 2023-06-26 | 46.70 | $46.78 | 462 |
| 2023-06-15 | 46.69 | $46.68 | 322 |
| 2023-06-14 | 46.70 | $46.65 | 675 |
| 2023-06-08 | 46.71 | $46.66 | 397 |
| 2023-06-05 | 46.71 | $46.62 | 335 |
| 2023-05-31 | 46.73 | $46.56 | 350 |
| 2023-05-30 | 46.75 | $46.66 | 240 |
| 2023-05-17 | 46.76 | $46.76 | 6540 |
| 2023-05-15 | 46.76 | $46.76 | 1000 |
| 2023-05-11 | 46.76 | $46.74 | 400 |
| 2023-05-08 | 46.76 | $46.71 | 570 |
| 2023-04-28 | 46.77 | $46.73 | 16076 |
| 2023-04-26 | 46.77 | $46.65 | 2983 |
| 2023-04-19 | 46.79 | $46.80 | 372 |
| 2023-04-17 | 46.78 | $46.74 | 1342 |
| 2023-04-13 | 46.79 | $46.78 | 114 |
| 2023-04-12 | 46.79 | $46.75 | 16387 |
| 2023-04-11 | 46.80 | $46.82 | 1070 |
| 2023-04-10 | 46.79 | $46.77 | 1343 |
| 2023-03-31 | 46.80 | $46.69 | 448 |
| 2023-03-24 | 46.81 | $46.89 | 122 |
| 2023-03-22 | 46.80 | $46.83 | 223 |
| 2023-03-20 | 46.80 | $46.92 | 155 |
| 2023-03-14 | 46.79 | $46.84 | 4709 |
| 2023-03-13 | 46.78 | $46.80 | 1364 |
| 2023-03-10 | 46.78 | $46.77 | 3397 |
| 2023-03-09 | 46.79 | $46.74 | 129 |
| 2023-03-08 | 46.80 | $46.72 | 4421 |
| 2023-03-07 | 46.81 | $46.72 | — |
| 2023-03-06 | 46.82 | $46.72 | — |
| 2023-03-01 | 46.84 | $46.72 | 242 |
| 2023-02-28 | 46.86 | $46.70 | 1915 |
| 2023-02-27 | 46.88 | $46.88 | — |
| 2023-02-23 | 46.88 | $46.88 | 1172 |
| 2023-02-22 | 46.88 | $46.85 | 55 |
| 2023-02-21 | 46.89 | $46.85 | 225 |
| 2023-02-17 | 46.89 | $46.89 | — |
| 2023-02-16 | 46.89 | $46.89 | 175 |
| 2023-02-15 | 46.90 | $46.80 | — |
| 2023-02-14 | 46.91 | $46.80 | — |
| 2023-02-13 | 46.92 | $46.80 | — |
| 2023-02-10 | 46.93 | $46.80 | — |
| 2023-02-09 | 46.94 | $46.80 | — |
| 2023-02-08 | 46.95 | $46.80 | 446 |
| 2023-02-07 | 46.96 | $47.03 | — |
| 2023-02-06 | 46.94 | $47.03 | — |
| 2023-02-03 | 46.93 | $47.03 | — |
| 2023-02-02 | 46.91 | $47.03 | — |
| 2023-02-01 | 46.89 | $47.03 | — |
| 2023-01-31 | 46.87 | $47.03 | — |
| 2023-01-30 | 46.85 | $47.03 | — |
| 2023-01-27 | 46.82 | $47.03 | — |
| 2023-01-26 | 46.79 | $46.82 | — |
| 2023-01-25 | 46.79 | $46.82 | — |
| 2023-01-24 | 46.78 | $46.82 | — |
| 2023-01-23 | 46.76 | $46.82 | — |
| 2023-01-20 | 46.75 | $47.03 | 1375 |
| 2023-01-19 | 46.71 | $46.99 | 352 |
| 2023-01-18 | 46.68 | $46.89 | 347 |
| 2023-01-17 | 46.65 | $46.68 | — |
| 2023-01-13 | 46.64 | $46.68 | — |
| 2023-01-12 | 46.63 | $46.68 | — |
| 2023-01-11 | 46.63 | $46.68 | 48 |
| 2023-01-10 | 46.62 | $46.68 | — |
| 2023-01-09 | 46.61 | $46.89 | 347 |
| 2023-01-06 | 46.58 | $46.60 | 12 |
| 2023-01-05 | 46.57 | $46.81 | 100 |
| 2023-01-04 | 46.55 | $46.53 | — |
| 2023-01-03 | 46.55 | $46.53 | — |
| 2022-12-30 | 46.55 | $46.53 | — |
| 2022-12-29 | 46.55 | $46.74 | 311 |
| 2022-12-28 | 46.53 | $46.68 | — |
| 2022-12-27 | 46.51 | $46.48 | — |
| 2022-12-23 | 46.51 | $46.48 | — |
| 2022-12-22 | 46.52 | $46.48 | — |
| 2022-12-21 | 46.52 | $46.48 | 140 |
| 2022-12-20 | 46.51 | $46.48 | 15 |
| 2022-12-19 | 46.51 | $46.48 | — |
| 2022-12-16 | 46.51 | $46.48 | 255 |
| 2022-12-15 | 46.50 | $46.48 | — |
| 2022-12-14 | 46.50 | $46.48 | — |
| 2022-12-13 | 46.49 | $46.89 | 110 |
| 2022-12-12 | 46.44 | $46.48 | — |
| 2022-12-09 | 46.42 | $46.48 | — |
| 2022-12-08 | 46.41 | $46.89 | 110 |
| 2022-12-07 | 46.35 | $46.41 | 155 |
| 2022-12-06 | 46.34 | $46.41 | — |
| 2022-12-05 | 46.32 | $46.41 | — |
| 2022-12-02 | 46.31 | $46.41 | — |
| 2022-12-01 | 46.30 | $46.41 | — |
| 2022-11-30 | 46.29 | $46.41 | — |
| 2022-11-29 | 46.28 | $46.41 | — |
| 2022-11-28 | 46.26 | $46.82 | 925 |
| 2022-11-25 | 46.21 | $46.18 | — |
| 2022-11-23 | 46.22 | $46.18 | — |
| 2022-11-22 | 46.22 | $46.18 | — |
| 2022-11-21 | 46.24 | $46.18 | — |
| 2022-11-18 | 46.25 | $46.18 | — |
| 2022-11-17 | 46.26 | $46.18 | — |
| 2022-11-16 | 46.27 | $46.18 | — |
| 2022-11-15 | 46.27 | $46.18 | — |
| 2022-11-14 | 46.28 | $46.18 | — |
| 2022-11-11 | 46.29 | $46.18 | — |
| 2022-11-10 | 46.30 | $46.18 | — |
| 2022-11-09 | 46.31 | $46.18 | — |
| 2022-11-08 | 46.31 | $46.18 | — |
| 2022-11-07 | 46.32 | $46.18 | — |
| 2022-11-04 | 46.33 | $46.78 | 7334 |
| 2022-11-03 | 46.27 | $46.78 | 7334 |
| 2022-11-02 | 46.21 | $46.13 | 2 |
| 2022-11-01 | 46.22 | $46.13 | — |
| 2022-10-31 | 46.22 | $46.13 | — |
| 2022-10-28 | 46.23 | $46.73 | 411 |
| 2022-10-27 | 46.17 | $46.26 | — |
| 2022-10-26 | 46.16 | $46.10 | — |
| 2022-10-25 | 46.17 | $46.86 | 3753 |
| 2022-10-24 | 46.10 | $46.08 | — |
| 2022-10-21 | 46.10 | $46.08 | 7 |
| 2022-10-20 | 46.11 | $46.08 | — |
| 2022-10-19 | 46.12 | $46.08 | — |
| 2022-10-18 | 46.12 | $46.08 | — |
| 2022-10-17 | 46.13 | $46.08 | — |
| 2022-10-14 | 46.14 | $46.08 | — |
| 2022-10-13 | 46.15 | $46.08 | — |
| 2022-10-12 | 46.17 | $46.08 | — |
| 2022-10-11 | 46.18 | $46.08 | — |
| 2022-10-10 | 46.19 | $46.08 | — |
| 2022-10-07 | 46.21 | $46.08 | — |
| 2022-10-06 | 46.22 | $46.08 | — |
| 2022-10-05 | 46.24 | $46.08 | 2 |
| 2022-10-04 | 46.26 | $46.08 | — |
| 2022-10-03 | 46.28 | $46.84 | 311 |
| 2022-09-30 | 46.22 | $46.14 | — |
| 2022-09-29 | 46.24 | $46.14 | — |
| 2022-09-28 | 46.25 | $46.14 | — |
| 2022-09-27 | 46.27 | $46.14 | — |
| 2022-09-26 | 46.29 | $46.14 | — |
| 2022-09-23 | 46.32 | $46.14 | 1 |
| 2022-09-22 | 46.34 | $46.14 | — |
| 2022-09-21 | 46.37 | $46.14 | — |
| 2022-09-20 | 46.40 | $46.90 | 500 |
| 2022-09-19 | 46.35 | $46.26 | — |
| 2022-09-16 | 46.37 | $46.26 | — |
| 2022-09-15 | 46.38 | $46.26 | — |
| 2022-09-14 | 46.39 | $46.26 | 50 |
| 2022-09-13 | 46.40 | $46.26 | — |
| 2022-09-12 | 46.42 | $46.26 | — |
| 2022-09-09 | 46.43 | $46.26 | — |
| 2022-09-08 | 46.44 | $46.26 | — |
| 2022-09-07 | 46.46 | $46.26 | — |
| 2022-09-06 | 46.47 | $46.26 | — |
| 2022-09-02 | 46.49 | $47.02 | 1530 |
| 2022-09-01 | 46.42 | $46.26 | — |
| 2022-08-31 | 46.43 | $47.02 | 1530 |
| 2022-08-30 | 46.37 | $46.26 | — |
| 2022-08-29 | 46.37 | $46.26 | — |
| 2022-08-26 | 46.38 | $47.02 | 1530 |
| 2022-08-25 | 46.31 | $46.98 | 3200 |
| 2022-08-24 | 46.24 | $46.20 | — |
| 2022-08-23 | 46.25 | $46.20 | — |
| 2022-08-22 | 46.26 | $46.20 | — |
| 2022-08-19 | 46.27 | $46.20 | — |
| 2022-08-18 | 46.28 | $46.20 | — |
| 2022-08-17 | 46.30 | $46.20 | — |
| 2022-08-16 | 46.31 | $46.20 | — |
| 2022-08-15 | 46.32 | $46.20 | — |
| 2022-08-12 | 46.33 | $46.20 | — |
| 2022-08-11 | 46.34 | $46.96 | 4100 |
| 2022-08-10 | 46.28 | $46.20 | — |
| 2022-08-09 | 46.29 | $46.20 | — |
| 2022-08-08 | 46.29 | $46.20 | — |
| 2022-08-05 | 46.30 | $46.20 | — |
| 2022-08-04 | 46.31 | $46.20 | — |
| 2022-08-03 | 46.33 | $46.20 | — |
| 2022-08-02 | 46.34 | $46.20 | — |
| 2022-08-01 | 46.36 | $46.20 | — |
| 2022-07-29 | 46.38 | $46.96 | 4100 |
| 2022-07-28 | 46.32 | $46.19 | — |
| 2022-07-27 | 46.34 | $46.19 | — |
| 2022-07-26 | 46.36 | $46.95 | 185 |
| 2022-07-25 | 46.31 | $46.23 | — |
| 2022-07-22 | 46.32 | $46.23 | 70 |
| 2022-07-21 | 46.34 | $46.23 | — |
| 2022-07-20 | 46.36 | $46.23 | — |
| 2022-07-19 | 46.38 | $46.23 | — |
| 2022-07-18 | 46.40 | $46.23 | — |
| 2022-07-15 | 46.42 | $46.23 | — |
| 2022-07-14 | 46.44 | $46.23 | — |
| 2022-07-13 | 46.46 | $46.23 | — |
| 2022-07-12 | 46.48 | $46.23 | — |
| 2022-07-11 | 46.51 | $46.23 | — |
| 2022-07-08 | 46.53 | $46.99 | 1090 |
| 2022-07-07 | 46.48 | $46.52 | — |
| 2022-07-06 | 46.48 | $46.52 | — |
| 2022-07-05 | 46.47 | $46.52 | — |
| 2022-07-01 | 46.46 | $46.52 | — |
| 2022-06-30 | 46.46 | $46.52 | — |
| 2022-06-29 | 46.45 | $46.52 | — |
| 2022-06-28 | 46.44 | $46.52 | — |
| 2022-06-27 | 46.43 | $46.43 | — |
| 2022-06-24 | 46.43 | $46.43 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
46.74
2026-07-10
Close Price
$46.75
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
46.05
Average
46.66
Maximum
47.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 46.74 | $46.75 | 500 |
| 2026-06-30 | 46.75 | $46.69 | 3846 |
| 2026-06-18 | 46.76 | $46.78 | 500 |
| 2026-06-16 | 46.76 | $46.77 | 500 |
| 2026-06-15 | 46.76 | $46.83 | 500 |
| 2026-06-04 | 46.75 | $46.71 | 1193 |
| 2026-06-01 | 46.76 | $46.70 | 1013 |
| 2026-05-29 | 46.78 | $46.73 | 500 |
| 2026-05-05 | 46.79 | $46.73 | 7440 |
| 2026-05-01 | 46.81 | $46.75 | 500 |
| 2026-04-30 | 46.82 | $46.69 | 500 |
| 2026-04-23 | 46.85 | $47.21 | 500 |
| 2026-04-08 | 46.77 | $46.77 | 580 |
| 2026-03-27 | 46.78 | $46.87 | 1353 |
| 2026-03-11 | 46.76 | $46.77 | 580 |
| 2026-02-26 | 46.77 | $46.72 | 2085 |
| 2026-02-10 | 46.78 | $46.61 | 881 |
| 2026-02-05 | 46.82 | $46.80 | 10200 |
| 2026-02-04 | 46.83 | $46.80 | 580 |
| 2026-01-29 | 46.83 | $46.77 | 1621 |
| 2026-01-26 | 46.85 | $46.83 | 580 |
| 2026-01-20 | 46.85 | $46.84 | 580 |
| 2026-01-16 | 46.85 | $46.87 | 580 |
| 2026-01-14 | 46.85 | $46.86 | 700 |
| 2026-01-12 | 46.85 | $46.85 | 830 |
| 2026-01-09 | 46.85 | $46.80 | 580 |
| 2026-01-02 | 46.86 | $46.79 | 580 |
| 2025-12-31 | 46.88 | $46.75 | 580 |
| 2025-12-29 | 46.90 | $46.96 | 580 |
| 2025-12-19 | 46.89 | $46.94 | 580 |
| 2025-12-16 | 46.88 | $46.86 | 580 |
| 2025-12-15 | 46.88 | $46.86 | 333 |
| 2025-12-12 | 46.88 | $46.85 | 522 |
| 2025-12-10 | 46.89 | $46.85 | 880 |
| 2025-11-21 | 46.90 | $46.90 | 580 |
| 2025-11-17 | 46.89 | $46.90 | 500 |
| 2025-11-14 | 46.89 | $46.90 | 580 |
| 2025-11-10 | 46.89 | $46.83 | 2452 |
| 2025-11-06 | 46.89 | $46.84 | 580 |
| 2025-10-28 | 46.90 | $46.95 | 1771 |
| 2025-10-17 | 46.89 | $46.89 | 650 |
| 2025-09-26 | 46.89 | $46.94 | 848 |
| 2025-09-25 | 46.87 | $46.94 | 306 |
| 2025-09-23 | 46.86 | $46.92 | 1000 |
| 2025-09-15 | 46.84 | $46.89 | 500 |
| 2025-09-11 | 46.83 | $46.86 | 179 |
| 2025-09-05 | 46.83 | $46.81 | 250 |
| 2025-09-02 | 46.83 | $46.78 | 435 |
| 2025-08-21 | 46.84 | $46.89 | 480 |
| 2025-07-21 | 46.83 | $46.87 | 600 |
| 2025-07-16 | 46.83 | $46.88 | 300 |
| 2025-07-15 | 46.81 | $46.91 | 3300 |
| 2025-07-10 | 46.79 | $46.81 | 820 |
| 2025-07-07 | 46.79 | $46.70 | 302 |
| 2025-07-03 | 46.81 | $46.80 | 1370 |
| 2025-07-02 | 46.82 | $46.82 | 200 |
| 2025-06-30 | 46.82 | $46.75 | 706 |
| 2025-06-27 | 46.83 | $46.75 | 321 |
| 2025-06-25 | 46.85 | $46.95 | 100 |
| 2025-06-20 | 46.83 | $46.85 | 200 |
| 2025-06-18 | 46.83 | $46.91 | 1440 |
| 2025-06-13 | 46.81 | $46.83 | 800 |
| 2025-06-12 | 46.81 | $46.81 | 285 |
| 2025-06-10 | 46.81 | $46.81 | 800 |
| 2025-06-09 | 46.81 | $46.81 | 100 |
| 2025-06-06 | 46.81 | $46.81 | 500 |
| 2025-06-03 | 46.81 | $46.76 | 300 |
| 2025-06-02 | 46.82 | $46.75 | 420 |
| 2025-05-20 | 46.84 | $46.88 | 1200 |
| 2025-05-09 | 46.83 | $46.86 | 394 |
| 2025-05-06 | 46.83 | $46.79 | 504 |
| 2025-04-25 | 46.84 | $46.88 | 355 |
| 2025-04-23 | 46.83 | $46.87 | 404 |
| 2025-04-22 | 46.82 | $46.85 | 854 |
| 2025-04-21 | 46.82 | $46.85 | 724 |
| 2025-04-17 | 46.81 | $46.81 | 314 |
| 2025-04-14 | 46.81 | $46.80 | 658 |
| 2025-04-11 | 46.82 | $46.85 | 1140 |
| 2025-04-09 | 46.81 | $46.64 | 266 |
| 2025-04-08 | 46.85 | $46.84 | 695 |
| 2025-04-03 | 46.86 | $46.82 | 176 |
| 2025-03-28 | 46.86 | $46.77 | 191 |
| 2025-03-24 | 46.88 | $46.91 | 1354 |
| 2025-03-19 | 46.88 | $46.86 | 5021 |
| 2025-03-17 | 46.88 | $46.90 | 200 |
| 2025-03-13 | 46.87 | $46.92 | 4669 |
| 2025-03-12 | 46.86 | $46.84 | 150 |
| 2025-03-11 | 46.87 | $46.85 | 751 |
| 2025-03-10 | 46.87 | $46.83 | 1104 |
| 2025-03-07 | 46.88 | $46.83 | 300 |
| 2025-02-20 | 46.89 | $46.90 | 927 |
| 2025-02-19 | 46.88 | $46.89 | 459 |
| 2025-02-18 | 46.88 | $46.87 | 137 |
| 2025-02-14 | 46.88 | $46.85 | 800 |
| 2025-02-10 | 46.89 | $46.84 | 500 |
| 2025-02-07 | 46.90 | $46.84 | 275 |
| 2025-01-31 | 46.91 | $46.82 | 539 |
| 2025-01-28 | 46.92 | $46.95 | 400 |
| 2025-01-27 | 46.91 | $46.93 | 760 |
| 2025-01-22 | 46.90 | $46.96 | 616 |
| 2025-01-21 | 46.89 | $46.90 | 500 |
| 2025-01-16 | 46.88 | $46.87 | 198 |
| 2025-01-02 | 46.88 | $46.82 | 200 |
| 2024-12-30 | 46.89 | $46.82 | 310 |
| 2024-12-24 | 46.90 | $46.96 | 310 |
| 2024-12-20 | 46.89 | $46.92 | 200 |
| 2024-12-18 | 46.88 | $46.93 | 160 |
| 2024-12-06 | 46.86 | $46.83 | 1300 |
| 2024-12-03 | 46.86 | $46.79 | 423 |
| 2024-11-20 | 46.88 | $46.96 | 600 |
| 2024-11-19 | 46.86 | $46.90 | 1200 |
| 2024-11-18 | 46.84 | $46.89 | 840 |
| 2024-11-14 | 46.83 | $46.86 | 761 |
| 2024-11-11 | 46.82 | $46.80 | 5360 |
| 2024-11-05 | 46.82 | $46.84 | 960 |
| 2024-11-04 | 46.82 | $46.79 | 700 |
| 2024-10-30 | 46.82 | $46.76 | 385 |
| 2024-10-18 | 46.84 | $46.86 | 1706 |
| 2024-10-10 | 46.83 | $46.82 | 128 |
| 2024-10-03 | 46.83 | $46.80 | 5206 |
| 2024-10-02 | 46.83 | $46.84 | 128 |
| 2024-09-16 | 46.83 | $46.94 | 1030 |
| 2024-09-12 | 46.80 | $46.86 | 841 |
| 2024-09-11 | 46.78 | $46.80 | 1500 |
| 2024-09-05 | 46.78 | $46.86 | 580 |
| 2024-08-28 | 46.76 | $46.93 | 511 |
| 2024-08-27 | 46.73 | $46.95 | 471 |
| 2024-08-22 | 46.68 | $46.89 | 1938 |
| 2024-08-09 | 46.64 | $46.82 | 532 |
| 2024-08-07 | 46.61 | $46.80 | 440 |
| 2024-08-05 | 46.58 | $45.50 | 1150 |
| 2024-08-02 | 46.82 | $46.76 | 215 |
| 2024-07-29 | 46.83 | $46.93 | 427 |
| 2024-07-24 | 46.81 | $46.89 | 1100 |
| 2024-07-22 | 46.79 | $46.87 | 1000 |
| 2024-07-15 | 46.77 | $46.80 | 185 |
| 2024-07-12 | 46.77 | $46.79 | 3400 |
| 2024-07-05 | 46.77 | $46.72 | 1960 |
| 2024-07-03 | 46.78 | $46.71 | 641 |
| 2024-06-24 | 46.79 | $46.86 | 240 |
| 2024-06-12 | 46.78 | $46.77 | 647 |
| 2024-06-11 | 46.78 | $46.77 | 470 |
| 2024-06-10 | 46.79 | $46.76 | 215 |
| 2024-06-07 | 46.79 | $46.77 | 182 |
| 2024-05-31 | 46.80 | $46.70 | 1809 |
| 2024-05-24 | 46.82 | $46.80 | 22002 |
| 2024-05-22 | 46.82 | $46.83 | 400 |
| 2024-05-16 | 46.82 | $46.86 | 580 |
| 2024-05-07 | 46.81 | $46.77 | 100 |
| 2024-05-06 | 46.82 | $46.74 | 120 |
| 2024-04-25 | 46.83 | $46.88 | 175 |
| 2024-04-22 | 46.82 | $46.85 | 200 |
| 2024-04-19 | 46.82 | $46.86 | 100 |
| 2024-04-18 | 46.81 | $46.84 | 1541 |
| 2024-04-15 | 46.80 | $46.81 | 110 |
| 2024-04-08 | 46.80 | $46.78 | 698 |
| 2024-03-28 | 46.80 | $46.71 | 100 |
| 2024-03-27 | 46.82 | $46.72 | 626 |
| 2024-03-26 | 46.84 | $46.82 | 1329 |
| 2024-03-22 | 46.84 | $46.86 | 859 |
| 2024-03-21 | 46.83 | $46.89 | 181 |
| 2024-03-19 | 46.82 | $46.85 | 1138 |
| 2024-03-15 | 46.81 | $46.82 | 194 |
| 2024-03-14 | 46.81 | $46.83 | 109 |
| 2024-03-13 | 46.80 | $46.80 | 917 |
| 2024-03-12 | 46.81 | $46.84 | 676 |
| 2024-03-11 | 46.80 | $46.80 | 2066 |
| 2024-03-08 | 46.80 | $46.79 | 780 |
| 2024-03-07 | 46.80 | $46.78 | 2310 |
| 2024-03-06 | 46.80 | $46.80 | 716 |
| 2024-03-05 | 46.80 | $46.73 | 589 |
| 2024-03-04 | 46.81 | $46.72 | 374 |
| 2024-02-29 | 46.83 | $46.72 | 354 |
| 2024-02-28 | 46.85 | $46.70 | 902 |
| 2024-02-26 | 46.88 | $46.91 | 602 |
| 2024-02-22 | 46.87 | $46.91 | 271 |
| 2024-02-21 | 46.85 | $46.90 | 186 |
| 2024-02-20 | 46.84 | $46.86 | 724 |
| 2024-02-14 | 46.83 | $46.82 | 775 |
| 2024-02-09 | 46.83 | $46.80 | 235 |
| 2024-02-05 | 46.83 | $46.77 | 394 |
| 2024-02-02 | 46.84 | $46.74 | 690 |
| 2024-01-26 | 46.86 | $46.89 | 767 |
| 2024-01-23 | 46.84 | $46.89 | 1920 |
| 2024-01-22 | 46.83 | $46.89 | 181 |
| 2024-01-18 | 46.81 | $46.87 | 720 |
| 2024-01-12 | 46.79 | $46.85 | 330 |
| 2024-01-09 | 46.78 | $46.86 | 111 |
| 2024-01-03 | 46.76 | $46.81 | 435 |
| 2023-12-29 | 46.74 | $46.74 | 424 |
| 2023-12-12 | 46.74 | $46.76 | 316 |
| 2023-12-11 | 46.74 | $46.78 | 145 |
| 2023-12-08 | 46.73 | $46.74 | 400 |
| 2023-12-05 | 46.72 | $46.72 | 315 |
| 2023-12-04 | 46.72 | $46.77 | 2150 |
| 2023-12-01 | 46.71 | $46.66 | 225 |
| 2023-11-29 | 46.72 | $46.69 | 767 |
| 2023-11-21 | 46.73 | $46.82 | 336 |
| 2023-11-20 | 46.70 | $46.79 | 525 |
| 2023-11-10 | 46.69 | $46.68 | 418 |
| 2023-11-09 | 46.69 | $46.69 | 918 |
| 2023-11-01 | 46.69 | $46.61 | 547 |
| 2023-10-27 | 46.71 | $46.58 | 675 |
| 2023-10-23 | 46.73 | $46.77 | 244 |
| 2023-10-04 | 46.72 | $46.62 | 1050 |
| 2023-09-26 | 46.74 | $46.78 | 495 |
| 2023-09-25 | 46.73 | $46.78 | 890 |
| 2023-09-21 | 46.72 | $46.77 | 145 |
| 2023-09-20 | 46.71 | $46.74 | 1688 |
| 2023-09-19 | 46.70 | $46.75 | 334 |
| 2023-09-14 | 46.69 | $46.75 | 835 |
| 2023-09-11 | 46.68 | $46.61 | 5422 |
| 2023-09-08 | 46.70 | $46.71 | 895 |
| 2023-09-06 | 46.69 | $46.67 | 185 |
| 2023-08-24 | 46.70 | $46.76 | 275 |
| 2023-08-23 | 46.68 | $46.75 | 409 |
| 2023-08-22 | 46.67 | $46.73 | 140 |
| 2023-08-16 | 46.66 | $46.70 | 100 |
| 2023-08-15 | 46.65 | $46.67 | 3302 |
| 2023-08-14 | 46.65 | $46.69 | 722 |
| 2023-08-11 | 46.64 | $46.67 | 285 |
| 2023-08-10 | 46.64 | $46.68 | 5561 |
| 2023-08-04 | 46.64 | $46.64 | 558 |
| 2023-08-03 | 46.64 | $46.64 | 200 |
| 2023-08-02 | 46.65 | $46.63 | 406 |
| 2023-08-01 | 46.65 | $46.63 | 977 |
| 2023-07-31 | 46.66 | $46.60 | 257 |
| 2023-07-27 | 46.68 | $46.58 | 157 |
| 2023-07-26 | 46.70 | $46.80 | 670 |
| 2023-07-25 | 46.68 | $46.74 | 627 |
| 2023-07-24 | 46.67 | $46.76 | 1656 |
| 2023-07-18 | 46.65 | $46.70 | 108 |
| 2023-07-11 | 46.65 | $46.67 | 645 |
| 2023-07-05 | 46.65 | $46.62 | 345 |
| 2023-06-30 | 46.66 | $46.61 | 228 |
| 2023-06-26 | 46.68 | $46.78 | 462 |
| 2023-06-15 | 46.66 | $46.68 | 322 |
| 2023-06-14 | 46.66 | $46.65 | 675 |
| 2023-06-08 | 46.67 | $46.66 | 397 |
| 2023-06-05 | 46.67 | $46.62 | 335 |
| 2023-05-31 | 46.69 | $46.56 | 350 |
| 2023-05-30 | 46.72 | $46.66 | 240 |
| 2023-05-17 | 46.74 | $46.76 | 6540 |
| 2023-05-15 | 46.74 | $46.76 | 1000 |
| 2023-05-11 | 46.74 | $46.74 | 400 |
| 2023-05-08 | 46.74 | $46.71 | 570 |
| 2023-04-28 | 46.75 | $46.73 | 16076 |
| 2023-04-26 | 46.75 | $46.65 | 2983 |
| 2023-04-19 | 46.78 | $46.80 | 372 |
| 2023-04-17 | 46.78 | $46.74 | 1342 |
| 2023-04-13 | 46.79 | $46.78 | 114 |
| 2023-04-12 | 46.79 | $46.75 | 16387 |
| 2023-04-11 | 46.80 | $46.82 | 1070 |
| 2023-04-10 | 46.79 | $46.77 | 1343 |
| 2023-03-31 | 46.80 | $46.69 | 448 |
| 2023-03-24 | 46.82 | $46.89 | 122 |
| 2023-03-22 | 46.81 | $46.83 | 223 |
| 2023-03-20 | 46.81 | $46.92 | 155 |
| 2023-03-14 | 46.78 | $46.84 | 4709 |
| 2023-03-13 | 46.77 | $46.80 | 1364 |
| 2023-03-10 | 46.77 | $46.77 | 3397 |
| 2023-03-09 | 46.77 | $46.74 | 129 |
| 2023-03-08 | 46.78 | $46.72 | 4421 |
| 2023-03-07 | 46.80 | $46.72 | — |
| 2023-03-06 | 46.82 | $46.72 | — |
| 2023-03-01 | 46.84 | $46.72 | 242 |
| 2023-02-28 | 46.86 | $46.70 | 1915 |
| 2023-02-27 | 46.90 | $46.88 | — |
| 2023-02-23 | 46.90 | $46.88 | 1172 |
| 2023-02-22 | 46.90 | $46.85 | 55 |
| 2023-02-21 | 46.90 | $46.85 | 225 |
| 2023-02-17 | 46.91 | $46.89 | — |
| 2023-02-16 | 46.91 | $46.89 | 175 |
| 2023-02-15 | 46.91 | $46.80 | — |
| 2023-02-14 | 46.92 | $46.80 | — |
| 2023-02-13 | 46.94 | $46.80 | — |
| 2023-02-10 | 46.97 | $46.80 | — |
| 2023-02-09 | 46.99 | $46.80 | — |
| 2023-02-08 | 47.02 | $46.80 | 446 |
| 2023-02-07 | 47.06 | $47.03 | — |
| 2023-02-06 | 47.04 | $47.03 | — |
| 2023-02-03 | 47.03 | $47.03 | — |
| 2023-02-02 | 47.02 | $47.03 | — |
| 2023-02-01 | 47.00 | $47.03 | — |
| 2023-01-31 | 46.97 | $47.03 | — |
| 2023-01-30 | 46.95 | $47.03 | — |
| 2023-01-27 | 46.91 | $47.03 | — |
| 2023-01-26 | 46.87 | $46.82 | — |
| 2023-01-25 | 46.87 | $46.82 | — |
| 2023-01-24 | 46.87 | $46.82 | — |
| 2023-01-23 | 46.86 | $46.82 | — |
| 2023-01-20 | 46.86 | $47.03 | 1375 |
| 2023-01-19 | 46.81 | $46.99 | 352 |
| 2023-01-18 | 46.75 | $46.89 | 347 |
| 2023-01-17 | 46.71 | $46.68 | — |
| 2023-01-13 | 46.71 | $46.68 | — |
| 2023-01-12 | 46.71 | $46.68 | — |
| 2023-01-11 | 46.70 | $46.68 | 48 |
| 2023-01-10 | 46.70 | $46.68 | — |
| 2023-01-09 | 46.69 | $46.89 | 347 |
| 2023-01-06 | 46.64 | $46.60 | 12 |
| 2023-01-05 | 46.64 | $46.81 | 100 |
| 2023-01-04 | 46.59 | $46.53 | — |
| 2023-01-03 | 46.59 | $46.53 | — |
| 2022-12-30 | 46.60 | $46.53 | — |
| 2022-12-29 | 46.60 | $46.74 | 311 |
| 2022-12-28 | 46.57 | $46.68 | — |
| 2022-12-27 | 46.53 | $46.48 | — |
| 2022-12-23 | 46.54 | $46.48 | — |
| 2022-12-22 | 46.54 | $46.48 | — |
| 2022-12-21 | 46.55 | $46.48 | 140 |
| 2022-12-20 | 46.55 | $46.48 | 15 |
| 2022-12-19 | 46.56 | $46.48 | — |
| 2022-12-16 | 46.57 | $46.48 | 255 |
| 2022-12-15 | 46.57 | $46.48 | — |
| 2022-12-14 | 46.58 | $46.48 | — |
| 2022-12-13 | 46.59 | $46.89 | 110 |
| 2022-12-12 | 46.51 | $46.48 | — |
| 2022-12-09 | 46.50 | $46.48 | — |
| 2022-12-08 | 46.50 | $46.89 | 110 |
| 2022-12-07 | 46.41 | $46.41 | 155 |
| 2022-12-06 | 46.40 | $46.41 | — |
| 2022-12-05 | 46.39 | $46.41 | — |
| 2022-12-02 | 46.37 | $46.41 | — |
| 2022-12-01 | 46.36 | $46.41 | — |
| 2022-11-30 | 46.34 | $46.41 | — |
| 2022-11-29 | 46.32 | $46.41 | — |
| 2022-11-28 | 46.30 | $46.82 | 925 |
| 2022-11-25 | 46.19 | $46.18 | — |
| 2022-11-23 | 46.19 | $46.18 | — |
| 2022-11-22 | 46.20 | $46.18 | — |
| 2022-11-21 | 46.21 | $46.18 | — |
| 2022-11-18 | 46.21 | $46.18 | — |
| 2022-11-17 | 46.22 | $46.18 | — |
| 2022-11-16 | 46.23 | $46.18 | — |
| 2022-11-15 | 46.25 | $46.18 | — |
| 2022-11-14 | 46.26 | $46.18 | — |
| 2022-11-11 | 46.28 | $46.18 | — |
| 2022-11-10 | 46.30 | $46.18 | — |
| 2022-11-09 | 46.32 | $46.18 | — |
| 2022-11-08 | 46.35 | $46.18 | — |
| 2022-11-07 | 46.37 | $46.18 | — |
| 2022-11-04 | 46.41 | $46.78 | 7334 |
| 2022-11-03 | 46.32 | $46.78 | 7334 |
| 2022-11-02 | 46.22 | $46.13 | 2 |
| 2022-11-01 | 46.24 | $46.13 | — |
| 2022-10-31 | 46.26 | $46.13 | — |
| 2022-10-28 | 46.29 | $46.73 | 411 |
| 2022-10-27 | 46.19 | $46.26 | — |
| 2022-10-26 | 46.17 | $46.10 | — |
| 2022-10-25 | 46.19 | $46.86 | 3753 |
| 2022-10-24 | 46.05 | $46.08 | — |
| 2022-10-21 | 46.05 | $46.08 | 7 |
| 2022-10-20 | 46.06 | $46.08 | — |
| 2022-10-19 | 46.06 | $46.08 | — |
| 2022-10-18 | 46.07 | $46.08 | — |
| 2022-10-17 | 46.08 | $46.08 | — |
| 2022-10-14 | 46.08 | $46.08 | — |
| 2022-10-13 | 46.09 | $46.08 | — |
| 2022-10-12 | 46.11 | $46.08 | — |
| 2022-10-11 | 46.12 | $46.08 | — |
| 2022-10-10 | 46.14 | $46.08 | — |
| 2022-10-07 | 46.16 | $46.08 | — |
| 2022-10-06 | 46.18 | $46.08 | — |
| 2022-10-05 | 46.21 | $46.08 | 2 |
| 2022-10-04 | 46.25 | $46.08 | — |
| 2022-10-03 | 46.29 | $46.84 | 311 |
| 2022-09-30 | 46.17 | $46.14 | — |
| 2022-09-29 | 46.19 | $46.14 | — |
| 2022-09-28 | 46.21 | $46.14 | — |
| 2022-09-27 | 46.23 | $46.14 | — |
| 2022-09-26 | 46.25 | $46.14 | — |
| 2022-09-23 | 46.28 | $46.14 | 1 |
| 2022-09-22 | 46.32 | $46.14 | — |
| 2022-09-21 | 46.36 | $46.14 | — |
| 2022-09-20 | 46.40 | $46.90 | 500 |
| 2022-09-19 | 46.30 | $46.26 | — |
| 2022-09-16 | 46.31 | $46.26 | — |
| 2022-09-15 | 46.33 | $46.26 | — |
| 2022-09-14 | 46.34 | $46.26 | 50 |
| 2022-09-13 | 46.36 | $46.26 | — |
| 2022-09-12 | 46.39 | $46.26 | — |
| 2022-09-09 | 46.42 | $46.26 | — |
| 2022-09-08 | 46.45 | $46.26 | — |
| 2022-09-07 | 46.49 | $46.26 | — |
| 2022-09-06 | 46.53 | $46.26 | — |
| 2022-09-02 | 46.58 | $47.02 | 1530 |
| 2022-09-01 | 46.47 | $46.26 | — |
| 2022-08-31 | 46.51 | $47.02 | 1530 |
| 2022-08-30 | 46.40 | $46.26 | — |
| 2022-08-29 | 46.43 | $46.26 | — |
| 2022-08-26 | 46.46 | $47.02 | 1530 |
| 2022-08-25 | 46.33 | $46.98 | 3200 |
| 2022-08-24 | 46.20 | $46.20 | — |
| 2022-08-23 | 46.20 | $46.20 | — |
| 2022-08-22 | 46.21 | $46.20 | — |
| 2022-08-19 | 46.22 | $46.20 | — |
| 2022-08-18 | 46.23 | $46.20 | — |
| 2022-08-17 | 46.25 | $46.20 | — |
| 2022-08-16 | 46.26 | $46.20 | — |
| 2022-08-15 | 46.28 | $46.20 | — |
| 2022-08-12 | 46.31 | $46.20 | — |
| 2022-08-11 | 46.33 | $46.96 | 4100 |
| 2022-08-10 | 46.21 | $46.20 | — |
| 2022-08-09 | 46.22 | $46.20 | — |
| 2022-08-08 | 46.23 | $46.20 | — |
| 2022-08-05 | 46.25 | $46.20 | — |
| 2022-08-04 | 46.27 | $46.20 | — |
| 2022-08-03 | 46.29 | $46.20 | — |
| 2022-08-02 | 46.32 | $46.20 | — |
| 2022-08-01 | 46.35 | $46.20 | — |
| 2022-07-29 | 46.38 | $46.96 | 4100 |
| 2022-07-28 | 46.27 | $46.19 | — |
| 2022-07-27 | 46.29 | $46.19 | — |
| 2022-07-26 | 46.33 | $46.95 | 185 |
| 2022-07-25 | 46.20 | $46.23 | — |
| 2022-07-22 | 46.21 | $46.23 | 70 |
| 2022-07-21 | 46.22 | $46.23 | — |
| 2022-07-20 | 46.24 | $46.23 | — |
| 2022-07-19 | 46.25 | $46.23 | — |
| 2022-07-18 | 46.28 | $46.23 | — |
| 2022-07-15 | 46.30 | $46.23 | — |
| 2022-07-14 | 46.33 | $46.23 | — |
| 2022-07-13 | 46.37 | $46.23 | — |
| 2022-07-12 | 46.41 | $46.23 | — |
| 2022-07-11 | 46.46 | $46.23 | — |
| 2022-07-08 | 46.51 | $46.99 | 1090 |
| 2022-07-07 | 46.42 | $46.52 | — |
| 2022-07-06 | 46.41 | $46.52 | — |
| 2022-07-05 | 46.40 | $46.52 | — |
| 2022-07-01 | 46.39 | $46.52 | — |
| 2022-06-30 | 46.37 | $46.52 | — |
| 2022-06-29 | 46.36 | $46.52 | — |
| 2022-06-28 | 46.34 | $46.52 | — |
| 2022-06-27 | 46.33 | $46.43 | — |
| 2022-06-24 | 46.33 | $46.43 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
46.74
2026-07-10
Close Price
$46.75
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
46.04
Average
46.66
Maximum
47.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 46.74 | $46.75 | 500 |
| 2026-06-30 | 46.74 | $46.69 | 3846 |
| 2026-06-18 | 46.76 | $46.78 | 500 |
| 2026-06-16 | 46.75 | $46.77 | 500 |
| 2026-06-15 | 46.75 | $46.83 | 500 |
| 2026-06-04 | 46.73 | $46.71 | 1193 |
| 2026-06-01 | 46.75 | $46.70 | 1013 |
| 2026-05-29 | 46.77 | $46.73 | 500 |
| 2026-05-05 | 46.79 | $46.73 | 7440 |
| 2026-05-01 | 46.81 | $46.75 | 500 |
| 2026-04-30 | 46.83 | $46.69 | 500 |
| 2026-04-23 | 46.87 | $47.21 | 500 |
| 2026-04-08 | 46.76 | $46.77 | 580 |
| 2026-03-27 | 46.76 | $46.87 | 1353 |
| 2026-03-11 | 46.73 | $46.77 | 580 |
| 2026-02-26 | 46.73 | $46.72 | 2085 |
| 2026-02-10 | 46.75 | $46.61 | 881 |
| 2026-02-05 | 46.80 | $46.80 | 10200 |
| 2026-02-04 | 46.81 | $46.80 | 580 |
| 2026-01-29 | 46.82 | $46.77 | 1621 |
| 2026-01-26 | 46.84 | $46.83 | 580 |
| 2026-01-20 | 46.84 | $46.84 | 580 |
| 2026-01-16 | 46.84 | $46.87 | 580 |
| 2026-01-14 | 46.84 | $46.86 | 700 |
| 2026-01-12 | 46.84 | $46.85 | 830 |
| 2026-01-09 | 46.84 | $46.80 | 580 |
| 2026-01-02 | 46.85 | $46.79 | 580 |
| 2025-12-31 | 46.87 | $46.75 | 580 |
| 2025-12-29 | 46.91 | $46.96 | 580 |
| 2025-12-19 | 46.89 | $46.94 | 580 |
| 2025-12-16 | 46.87 | $46.86 | 580 |
| 2025-12-15 | 46.88 | $46.86 | 333 |
| 2025-12-12 | 46.88 | $46.85 | 522 |
| 2025-12-10 | 46.89 | $46.85 | 880 |
| 2025-11-21 | 46.90 | $46.90 | 580 |
| 2025-11-17 | 46.90 | $46.90 | 500 |
| 2025-11-14 | 46.90 | $46.90 | 580 |
| 2025-11-10 | 46.89 | $46.83 | 2452 |
| 2025-11-06 | 46.91 | $46.84 | 580 |
| 2025-10-28 | 46.93 | $46.95 | 1771 |
| 2025-10-17 | 46.91 | $46.89 | 650 |
| 2025-09-26 | 46.91 | $46.94 | 848 |
| 2025-09-25 | 46.89 | $46.94 | 306 |
| 2025-09-23 | 46.87 | $46.92 | 1000 |
| 2025-09-15 | 46.85 | $46.89 | 500 |
| 2025-09-11 | 46.84 | $46.86 | 179 |
| 2025-09-05 | 46.83 | $46.81 | 250 |
| 2025-09-02 | 46.84 | $46.78 | 435 |
| 2025-08-21 | 46.86 | $46.89 | 480 |
| 2025-07-21 | 46.84 | $46.87 | 600 |
| 2025-07-16 | 46.83 | $46.88 | 300 |
| 2025-07-15 | 46.82 | $46.91 | 3300 |
| 2025-07-10 | 46.79 | $46.81 | 820 |
| 2025-07-07 | 46.78 | $46.70 | 302 |
| 2025-07-03 | 46.81 | $46.80 | 1370 |
| 2025-07-02 | 46.82 | $46.82 | 200 |
| 2025-06-30 | 46.82 | $46.75 | 706 |
| 2025-06-27 | 46.84 | $46.75 | 321 |
| 2025-06-25 | 46.87 | $46.95 | 100 |
| 2025-06-20 | 46.84 | $46.85 | 200 |
| 2025-06-18 | 46.83 | $46.91 | 1440 |
| 2025-06-13 | 46.81 | $46.83 | 800 |
| 2025-06-12 | 46.80 | $46.81 | 285 |
| 2025-06-10 | 46.80 | $46.81 | 800 |
| 2025-06-09 | 46.80 | $46.81 | 100 |
| 2025-06-06 | 46.80 | $46.81 | 500 |
| 2025-06-03 | 46.80 | $46.76 | 300 |
| 2025-06-02 | 46.82 | $46.75 | 420 |
| 2025-05-20 | 46.84 | $46.88 | 1200 |
| 2025-05-09 | 46.83 | $46.86 | 394 |
| 2025-05-06 | 46.82 | $46.79 | 504 |
| 2025-04-25 | 46.84 | $46.88 | 355 |
| 2025-04-23 | 46.82 | $46.87 | 404 |
| 2025-04-22 | 46.81 | $46.85 | 854 |
| 2025-04-21 | 46.80 | $46.85 | 724 |
| 2025-04-17 | 46.79 | $46.81 | 314 |
| 2025-04-14 | 46.79 | $46.80 | 658 |
| 2025-04-11 | 46.79 | $46.85 | 1140 |
| 2025-04-09 | 46.78 | $46.64 | 266 |
| 2025-04-08 | 46.84 | $46.84 | 695 |
| 2025-04-03 | 46.84 | $46.82 | 176 |
| 2025-03-28 | 46.85 | $46.77 | 191 |
| 2025-03-24 | 46.88 | $46.91 | 1354 |
| 2025-03-19 | 46.87 | $46.86 | 5021 |
| 2025-03-17 | 46.87 | $46.90 | 200 |
| 2025-03-13 | 46.86 | $46.92 | 4669 |
| 2025-03-12 | 46.85 | $46.84 | 150 |
| 2025-03-11 | 46.85 | $46.85 | 751 |
| 2025-03-10 | 46.86 | $46.83 | 1104 |
| 2025-03-07 | 46.87 | $46.83 | 300 |
| 2025-02-20 | 46.88 | $46.90 | 927 |
| 2025-02-19 | 46.88 | $46.89 | 459 |
| 2025-02-18 | 46.87 | $46.87 | 137 |
| 2025-02-14 | 46.87 | $46.85 | 800 |
| 2025-02-10 | 46.88 | $46.84 | 500 |
| 2025-02-07 | 46.89 | $46.84 | 275 |
| 2025-01-31 | 46.91 | $46.82 | 539 |
| 2025-01-28 | 46.93 | $46.95 | 400 |
| 2025-01-27 | 46.92 | $46.93 | 760 |
| 2025-01-22 | 46.91 | $46.96 | 616 |
| 2025-01-21 | 46.89 | $46.90 | 500 |
| 2025-01-16 | 46.88 | $46.87 | 198 |
| 2025-01-02 | 46.89 | $46.82 | 200 |
| 2024-12-30 | 46.90 | $46.82 | 310 |
| 2024-12-24 | 46.92 | $46.96 | 310 |
| 2024-12-20 | 46.90 | $46.92 | 200 |
| 2024-12-18 | 46.89 | $46.93 | 160 |
| 2024-12-06 | 46.87 | $46.83 | 1300 |
| 2024-12-03 | 46.88 | $46.79 | 423 |
| 2024-11-20 | 46.90 | $46.96 | 600 |
| 2024-11-19 | 46.87 | $46.90 | 1200 |
| 2024-11-18 | 46.86 | $46.89 | 840 |
| 2024-11-14 | 46.84 | $46.86 | 761 |
| 2024-11-11 | 46.83 | $46.80 | 5360 |
| 2024-11-05 | 46.84 | $46.84 | 960 |
| 2024-11-04 | 46.83 | $46.79 | 700 |
| 2024-10-30 | 46.84 | $46.76 | 385 |
| 2024-10-18 | 46.86 | $46.86 | 1706 |
| 2024-10-10 | 46.85 | $46.82 | 128 |
| 2024-10-03 | 46.85 | $46.80 | 5206 |
| 2024-10-02 | 46.86 | $46.84 | 128 |
| 2024-09-16 | 46.86 | $46.94 | 1030 |
| 2024-09-12 | 46.83 | $46.86 | 841 |
| 2024-09-11 | 46.81 | $46.80 | 1500 |
| 2024-09-05 | 46.80 | $46.86 | 580 |
| 2024-08-28 | 46.78 | $46.93 | 511 |
| 2024-08-27 | 46.73 | $46.95 | 471 |
| 2024-08-22 | 46.66 | $46.89 | 1938 |
| 2024-08-09 | 46.60 | $46.82 | 532 |
| 2024-08-07 | 46.54 | $46.80 | 440 |
| 2024-08-05 | 46.49 | $45.50 | 1150 |
| 2024-08-02 | 46.83 | $46.76 | 215 |
| 2024-07-29 | 46.85 | $46.93 | 427 |
| 2024-07-24 | 46.82 | $46.89 | 1100 |
| 2024-07-22 | 46.79 | $46.87 | 1000 |
| 2024-07-15 | 46.77 | $46.80 | 185 |
| 2024-07-12 | 46.76 | $46.79 | 3400 |
| 2024-07-05 | 46.75 | $46.72 | 1960 |
| 2024-07-03 | 46.77 | $46.71 | 641 |
| 2024-06-24 | 46.79 | $46.86 | 240 |
| 2024-06-12 | 46.77 | $46.77 | 647 |
| 2024-06-11 | 46.77 | $46.77 | 470 |
| 2024-06-10 | 46.77 | $46.76 | 215 |
| 2024-06-07 | 46.78 | $46.77 | 182 |
| 2024-05-31 | 46.79 | $46.70 | 1809 |
| 2024-05-24 | 46.82 | $46.80 | 22002 |
| 2024-05-22 | 46.82 | $46.83 | 400 |
| 2024-05-16 | 46.82 | $46.86 | 580 |
| 2024-05-07 | 46.80 | $46.77 | 100 |
| 2024-05-06 | 46.81 | $46.74 | 120 |
| 2024-04-25 | 46.84 | $46.88 | 175 |
| 2024-04-22 | 46.82 | $46.85 | 200 |
| 2024-04-19 | 46.81 | $46.86 | 100 |
| 2024-04-18 | 46.80 | $46.84 | 1541 |
| 2024-04-15 | 46.79 | $46.81 | 110 |
| 2024-04-08 | 46.78 | $46.78 | 698 |
| 2024-03-28 | 46.78 | $46.71 | 100 |
| 2024-03-27 | 46.81 | $46.72 | 626 |
| 2024-03-26 | 46.84 | $46.82 | 1329 |
| 2024-03-22 | 46.84 | $46.86 | 859 |
| 2024-03-21 | 46.84 | $46.89 | 181 |
| 2024-03-19 | 46.82 | $46.85 | 1138 |
| 2024-03-15 | 46.81 | $46.82 | 194 |
| 2024-03-14 | 46.80 | $46.83 | 109 |
| 2024-03-13 | 46.79 | $46.80 | 917 |
| 2024-03-12 | 46.79 | $46.84 | 676 |
| 2024-03-11 | 46.78 | $46.80 | 2066 |
| 2024-03-08 | 46.78 | $46.79 | 780 |
| 2024-03-07 | 46.78 | $46.78 | 2310 |
| 2024-03-06 | 46.78 | $46.80 | 716 |
| 2024-03-05 | 46.78 | $46.73 | 589 |
| 2024-03-04 | 46.79 | $46.72 | 374 |
| 2024-02-29 | 46.82 | $46.72 | 354 |
| 2024-02-28 | 46.85 | $46.70 | 902 |
| 2024-02-26 | 46.90 | $46.91 | 602 |
| 2024-02-22 | 46.88 | $46.91 | 271 |
| 2024-02-21 | 46.86 | $46.90 | 186 |
| 2024-02-20 | 46.85 | $46.86 | 724 |
| 2024-02-14 | 46.84 | $46.82 | 775 |
| 2024-02-09 | 46.84 | $46.80 | 235 |
| 2024-02-05 | 46.84 | $46.77 | 394 |
| 2024-02-02 | 46.86 | $46.74 | 690 |
| 2024-01-26 | 46.89 | $46.89 | 767 |
| 2024-01-23 | 46.88 | $46.89 | 1920 |
| 2024-01-22 | 46.86 | $46.89 | 181 |
| 2024-01-18 | 46.84 | $46.87 | 720 |
| 2024-01-12 | 46.82 | $46.85 | 330 |
| 2024-01-09 | 46.80 | $46.86 | 111 |
| 2024-01-03 | 46.77 | $46.81 | 435 |
| 2023-12-29 | 46.75 | $46.74 | 424 |
| 2023-12-12 | 46.75 | $46.76 | 316 |
| 2023-12-11 | 46.75 | $46.78 | 145 |
| 2023-12-08 | 46.73 | $46.74 | 400 |
| 2023-12-05 | 46.73 | $46.72 | 315 |
| 2023-12-04 | 46.73 | $46.77 | 2150 |
| 2023-12-01 | 46.71 | $46.66 | 225 |
| 2023-11-29 | 46.73 | $46.69 | 767 |
| 2023-11-21 | 46.74 | $46.82 | 336 |
| 2023-11-20 | 46.71 | $46.79 | 525 |
| 2023-11-10 | 46.68 | $46.68 | 418 |
| 2023-11-09 | 46.68 | $46.69 | 918 |
| 2023-11-01 | 46.68 | $46.61 | 547 |
| 2023-10-27 | 46.71 | $46.58 | 675 |
| 2023-10-23 | 46.75 | $46.77 | 244 |
| 2023-10-04 | 46.74 | $46.62 | 1050 |
| 2023-09-26 | 46.77 | $46.78 | 495 |
| 2023-09-25 | 46.76 | $46.78 | 890 |
| 2023-09-21 | 46.74 | $46.77 | 145 |
| 2023-09-20 | 46.73 | $46.74 | 1688 |
| 2023-09-19 | 46.72 | $46.75 | 334 |
| 2023-09-14 | 46.71 | $46.75 | 835 |
| 2023-09-11 | 46.69 | $46.61 | 5422 |
| 2023-09-08 | 46.72 | $46.71 | 895 |
| 2023-09-06 | 46.71 | $46.67 | 185 |
| 2023-08-24 | 46.72 | $46.76 | 275 |
| 2023-08-23 | 46.70 | $46.75 | 409 |
| 2023-08-22 | 46.69 | $46.73 | 140 |
| 2023-08-16 | 46.67 | $46.70 | 100 |
| 2023-08-15 | 46.66 | $46.67 | 3302 |
| 2023-08-14 | 46.66 | $46.69 | 722 |
| 2023-08-11 | 46.65 | $46.67 | 285 |
| 2023-08-10 | 46.64 | $46.68 | 5561 |
| 2023-08-04 | 46.64 | $46.64 | 558 |
| 2023-08-03 | 46.64 | $46.64 | 200 |
| 2023-08-02 | 46.64 | $46.63 | 406 |
| 2023-08-01 | 46.65 | $46.63 | 977 |
| 2023-07-31 | 46.66 | $46.60 | 257 |
| 2023-07-27 | 46.68 | $46.58 | 157 |
| 2023-07-26 | 46.72 | $46.80 | 670 |
| 2023-07-25 | 46.69 | $46.74 | 627 |
| 2023-07-24 | 46.67 | $46.76 | 1656 |
| 2023-07-18 | 46.65 | $46.70 | 108 |
| 2023-07-11 | 46.64 | $46.67 | 645 |
| 2023-07-05 | 46.63 | $46.62 | 345 |
| 2023-06-30 | 46.65 | $46.61 | 228 |
| 2023-06-26 | 46.67 | $46.78 | 462 |
| 2023-06-15 | 46.64 | $46.68 | 322 |
| 2023-06-14 | 46.63 | $46.65 | 675 |
| 2023-06-08 | 46.64 | $46.66 | 397 |
| 2023-06-05 | 46.64 | $46.62 | 335 |
| 2023-05-31 | 46.66 | $46.56 | 350 |
| 2023-05-30 | 46.70 | $46.66 | 240 |
| 2023-05-17 | 46.73 | $46.76 | 6540 |
| 2023-05-15 | 46.72 | $46.76 | 1000 |
| 2023-05-11 | 46.71 | $46.74 | 400 |
| 2023-05-08 | 46.71 | $46.71 | 570 |
| 2023-04-28 | 46.72 | $46.73 | 16076 |
| 2023-04-26 | 46.73 | $46.65 | 2983 |
| 2023-04-19 | 46.76 | $46.80 | 372 |
| 2023-04-17 | 46.76 | $46.74 | 1342 |
| 2023-04-13 | 46.77 | $46.78 | 114 |
| 2023-04-12 | 46.77 | $46.75 | 16387 |
| 2023-04-11 | 46.78 | $46.82 | 1070 |
| 2023-04-10 | 46.77 | $46.77 | 1343 |
| 2023-03-31 | 46.78 | $46.69 | 448 |
| 2023-03-24 | 46.81 | $46.89 | 122 |
| 2023-03-22 | 46.79 | $46.83 | 223 |
| 2023-03-20 | 46.78 | $46.92 | 155 |
| 2023-03-14 | 46.74 | $46.84 | 4709 |
| 2023-03-13 | 46.72 | $46.80 | 1364 |
| 2023-03-10 | 46.71 | $46.77 | 3397 |
| 2023-03-09 | 46.71 | $46.74 | 129 |
| 2023-03-08 | 46.72 | $46.72 | 4421 |
| 2023-03-07 | 46.73 | $46.72 | — |
| 2023-03-06 | 46.75 | $46.72 | — |
| 2023-03-01 | 46.78 | $46.72 | 242 |
| 2023-02-28 | 46.81 | $46.70 | 1915 |
| 2023-02-27 | 46.85 | $46.88 | — |
| 2023-02-23 | 46.85 | $46.88 | 1172 |
| 2023-02-22 | 46.85 | $46.85 | 55 |
| 2023-02-21 | 46.85 | $46.85 | 225 |
| 2023-02-17 | 46.86 | $46.89 | — |
| 2023-02-16 | 46.85 | $46.89 | 175 |
| 2023-02-15 | 46.85 | $46.80 | — |
| 2023-02-14 | 46.87 | $46.80 | — |
| 2023-02-13 | 46.90 | $46.80 | — |
| 2023-02-10 | 46.93 | $46.80 | — |
| 2023-02-09 | 46.97 | $46.80 | — |
| 2023-02-08 | 47.02 | $46.80 | 446 |
| 2023-02-07 | 47.08 | $47.03 | — |
| 2023-02-06 | 47.07 | $47.03 | — |
| 2023-02-03 | 47.06 | $47.03 | — |
| 2023-02-02 | 47.05 | $47.03 | — |
| 2023-02-01 | 47.03 | $47.03 | — |
| 2023-01-31 | 47.01 | $47.03 | — |
| 2023-01-30 | 46.98 | $47.03 | — |
| 2023-01-27 | 46.94 | $47.03 | — |
| 2023-01-26 | 46.89 | $46.82 | — |
| 2023-01-25 | 46.89 | $46.82 | — |
| 2023-01-24 | 46.90 | $46.82 | — |
| 2023-01-23 | 46.90 | $46.82 | — |
| 2023-01-20 | 46.90 | $47.03 | 1375 |
| 2023-01-19 | 46.84 | $46.99 | 352 |
| 2023-01-18 | 46.77 | $46.89 | 347 |
| 2023-01-17 | 46.72 | $46.68 | — |
| 2023-01-13 | 46.72 | $46.68 | — |
| 2023-01-12 | 46.72 | $46.68 | — |
| 2023-01-11 | 46.72 | $46.68 | 48 |
| 2023-01-10 | 46.72 | $46.68 | — |
| 2023-01-09 | 46.72 | $46.89 | 347 |
| 2023-01-06 | 46.64 | $46.60 | 12 |
| 2023-01-05 | 46.65 | $46.81 | 100 |
| 2023-01-04 | 46.58 | $46.53 | — |
| 2023-01-03 | 46.59 | $46.53 | — |
| 2022-12-30 | 46.61 | $46.53 | — |
| 2022-12-29 | 46.62 | $46.74 | 311 |
| 2022-12-28 | 46.57 | $46.68 | — |
| 2022-12-27 | 46.53 | $46.48 | — |
| 2022-12-23 | 46.53 | $46.48 | — |
| 2022-12-22 | 46.54 | $46.48 | — |
| 2022-12-21 | 46.56 | $46.48 | 140 |
| 2022-12-20 | 46.57 | $46.48 | 15 |
| 2022-12-19 | 46.58 | $46.48 | — |
| 2022-12-16 | 46.60 | $46.48 | 255 |
| 2022-12-15 | 46.62 | $46.48 | — |
| 2022-12-14 | 46.64 | $46.48 | — |
| 2022-12-13 | 46.66 | $46.89 | 110 |
| 2022-12-12 | 46.56 | $46.48 | — |
| 2022-12-09 | 46.57 | $46.48 | — |
| 2022-12-08 | 46.57 | $46.89 | 110 |
| 2022-12-07 | 46.44 | $46.41 | 155 |
| 2022-12-06 | 46.44 | $46.41 | — |
| 2022-12-05 | 46.43 | $46.41 | — |
| 2022-12-02 | 46.42 | $46.41 | — |
| 2022-12-01 | 46.40 | $46.41 | — |
| 2022-11-30 | 46.39 | $46.41 | — |
| 2022-11-29 | 46.36 | $46.41 | — |
| 2022-11-28 | 46.33 | $46.82 | 925 |
| 2022-11-25 | 46.17 | $46.18 | — |
| 2022-11-23 | 46.17 | $46.18 | — |
| 2022-11-22 | 46.18 | $46.18 | — |
| 2022-11-21 | 46.19 | $46.18 | — |
| 2022-11-18 | 46.20 | $46.18 | — |
| 2022-11-17 | 46.21 | $46.18 | — |
| 2022-11-16 | 46.22 | $46.18 | — |
| 2022-11-15 | 46.24 | $46.18 | — |
| 2022-11-14 | 46.26 | $46.18 | — |
| 2022-11-11 | 46.28 | $46.18 | — |
| 2022-11-10 | 46.31 | $46.18 | — |
| 2022-11-09 | 46.35 | $46.18 | — |
| 2022-11-08 | 46.40 | $46.18 | — |
| 2022-11-07 | 46.45 | $46.18 | — |
| 2022-11-04 | 46.51 | $46.78 | 7334 |
| 2022-11-03 | 46.40 | $46.78 | 7334 |
| 2022-11-02 | 46.25 | $46.13 | 2 |
| 2022-11-01 | 46.29 | $46.13 | — |
| 2022-10-31 | 46.32 | $46.13 | — |
| 2022-10-28 | 46.37 | $46.73 | 411 |
| 2022-10-27 | 46.23 | $46.26 | — |
| 2022-10-26 | 46.22 | $46.10 | — |
| 2022-10-25 | 46.25 | $46.86 | 3753 |
| 2022-10-24 | 46.04 | $46.08 | — |
| 2022-10-21 | 46.04 | $46.08 | 7 |
| 2022-10-20 | 46.04 | $46.08 | — |
| 2022-10-19 | 46.04 | $46.08 | — |
| 2022-10-18 | 46.05 | $46.08 | — |
| 2022-10-17 | 46.05 | $46.08 | — |
| 2022-10-14 | 46.05 | $46.08 | — |
| 2022-10-13 | 46.06 | $46.08 | — |
| 2022-10-12 | 46.07 | $46.08 | — |
| 2022-10-11 | 46.09 | $46.08 | — |
| 2022-10-10 | 46.10 | $46.08 | — |
| 2022-10-07 | 46.13 | $46.08 | — |
| 2022-10-06 | 46.16 | $46.08 | — |
| 2022-10-05 | 46.19 | $46.08 | 2 |
| 2022-10-04 | 46.24 | $46.08 | — |
| 2022-10-03 | 46.30 | $46.84 | 311 |
| 2022-09-30 | 46.13 | $46.14 | — |
| 2022-09-29 | 46.14 | $46.14 | — |
| 2022-09-28 | 46.16 | $46.14 | — |
| 2022-09-27 | 46.18 | $46.14 | — |
| 2022-09-26 | 46.21 | $46.14 | — |
| 2022-09-23 | 46.25 | $46.14 | 1 |
| 2022-09-22 | 46.30 | $46.14 | — |
| 2022-09-21 | 46.35 | $46.14 | — |
| 2022-09-20 | 46.42 | $46.90 | 500 |
| 2022-09-19 | 46.27 | $46.26 | — |
| 2022-09-16 | 46.28 | $46.26 | — |
| 2022-09-15 | 46.30 | $46.26 | — |
| 2022-09-14 | 46.32 | $46.26 | 50 |
| 2022-09-13 | 46.35 | $46.26 | — |
| 2022-09-12 | 46.38 | $46.26 | — |
| 2022-09-09 | 46.42 | $46.26 | — |
| 2022-09-08 | 46.47 | $46.26 | — |
| 2022-09-07 | 46.53 | $46.26 | — |
| 2022-09-06 | 46.60 | $46.26 | — |
| 2022-09-02 | 46.69 | $47.02 | 1530 |
| 2022-09-01 | 46.55 | $46.26 | — |
| 2022-08-31 | 46.62 | $47.02 | 1530 |
| 2022-08-30 | 46.46 | $46.26 | — |
| 2022-08-29 | 46.51 | $46.26 | — |
| 2022-08-26 | 46.57 | $47.02 | 1530 |
| 2022-08-25 | 46.40 | $46.98 | 3200 |
| 2022-08-24 | 46.20 | $46.20 | — |
| 2022-08-23 | 46.21 | $46.20 | — |
| 2022-08-22 | 46.22 | $46.20 | — |
| 2022-08-19 | 46.23 | $46.20 | — |
| 2022-08-18 | 46.25 | $46.20 | — |
| 2022-08-17 | 46.27 | $46.20 | — |
| 2022-08-16 | 46.29 | $46.20 | — |
| 2022-08-15 | 46.32 | $46.20 | — |
| 2022-08-12 | 46.36 | $46.20 | — |
| 2022-08-11 | 46.40 | $46.96 | 4100 |
| 2022-08-10 | 46.21 | $46.20 | — |
| 2022-08-09 | 46.23 | $46.20 | — |
| 2022-08-08 | 46.24 | $46.20 | — |
| 2022-08-05 | 46.26 | $46.20 | — |
| 2022-08-04 | 46.29 | $46.20 | — |
| 2022-08-03 | 46.32 | $46.20 | — |
| 2022-08-02 | 46.36 | $46.20 | — |
| 2022-08-01 | 46.41 | $46.20 | — |
| 2022-07-29 | 46.47 | $46.96 | 4100 |
| 2022-07-28 | 46.30 | $46.19 | — |
| 2022-07-27 | 46.34 | $46.19 | — |
| 2022-07-26 | 46.39 | $46.95 | 185 |
| 2022-07-25 | 46.21 | $46.23 | — |
| 2022-07-22 | 46.21 | $46.23 | 70 |
| 2022-07-21 | 46.22 | $46.23 | — |
| 2022-07-20 | 46.24 | $46.23 | — |
| 2022-07-19 | 46.26 | $46.23 | — |
| 2022-07-18 | 46.28 | $46.23 | — |
| 2022-07-15 | 46.31 | $46.23 | — |
| 2022-07-14 | 46.35 | $46.23 | — |
| 2022-07-13 | 46.40 | $46.23 | — |
| 2022-07-12 | 46.46 | $46.23 | — |
| 2022-07-11 | 46.53 | $46.23 | — |
| 2022-07-08 | 46.62 | $46.99 | 1090 |
| 2022-07-07 | 46.49 | $46.52 | — |
| 2022-07-06 | 46.48 | $46.52 | — |
| 2022-07-05 | 46.46 | $46.52 | — |
| 2022-07-01 | 46.45 | $46.52 | — |
| 2022-06-30 | 46.42 | $46.52 | — |
| 2022-06-29 | 46.40 | $46.52 | — |
| 2022-06-28 | 46.37 | $46.52 | — |
| 2022-06-27 | 46.34 | $46.43 | — |
| 2022-06-24 | 46.33 | $46.43 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.32
2026-07-10
Close Price
$46.75
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.04
Average
49.06
Maximum
62.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 48.32 | $46.75 | 500 |
| 2026-06-30 | 46.23 | $46.69 | 3846 |
| 2026-06-18 | 49.05 | $46.78 | 500 |
| 2026-06-16 | 48.72 | $46.77 | 500 |
| 2026-06-15 | 50.60 | $46.83 | 500 |
| 2026-06-04 | 46.71 | $46.71 | 1193 |
| 2026-06-01 | 46.37 | $46.70 | 1013 |
| 2026-05-29 | 47.22 | $46.73 | 500 |
| 2026-05-05 | 47.22 | $46.73 | 7440 |
| 2026-05-01 | 47.74 | $46.75 | 500 |
| 2026-04-30 | 46.04 | $46.69 | 500 |
| 2026-04-23 | 62.91 | $47.21 | 500 |
| 2026-04-08 | 47.42 | $46.77 | 580 |
| 2026-03-27 | 52.12 | $46.87 | 1353 |
| 2026-03-11 | 47.14 | $46.77 | 580 |
| 2026-02-26 | 44.39 | $46.72 | 2085 |
| 2026-02-10 | 37.61 | $46.61 | 881 |
| 2026-02-05 | 47.02 | $46.80 | 10200 |
| 2026-02-04 | 47.02 | $46.80 | 580 |
| 2026-01-29 | 45.06 | $46.77 | 1621 |
| 2026-01-26 | 48.46 | $46.83 | 580 |
| 2026-01-20 | 49.04 | $46.84 | 580 |
| 2026-01-16 | 50.80 | $46.87 | 580 |
| 2026-01-14 | 50.23 | $46.86 | 700 |
| 2026-01-12 | 49.69 | $46.85 | 830 |
| 2026-01-09 | 46.92 | $46.80 | 580 |
| 2026-01-02 | 46.36 | $46.79 | 580 |
| 2025-12-31 | 44.11 | $46.75 | 580 |
| 2025-12-29 | 55.74 | $46.96 | 580 |
| 2025-12-19 | 54.66 | $46.94 | 580 |
| 2025-12-16 | 50.02 | $46.86 | 580 |
| 2025-12-15 | 50.02 | $46.86 | 333 |
| 2025-12-12 | 49.44 | $46.85 | 522 |
| 2025-12-10 | 49.44 | $46.85 | 880 |
| 2025-11-21 | 52.19 | $46.90 | 580 |
| 2025-11-17 | 52.19 | $46.90 | 500 |
| 2025-11-14 | 52.19 | $46.90 | 580 |
| 2025-11-10 | 48.77 | $46.83 | 2452 |
| 2025-11-06 | 49.24 | $46.84 | 580 |
| 2025-10-28 | 54.87 | $46.95 | 1771 |
| 2025-10-17 | 52.03 | $46.89 | 650 |
| 2025-09-26 | 54.75 | $46.94 | 848 |
| 2025-09-25 | 54.75 | $46.94 | 306 |
| 2025-09-23 | 53.88 | $46.92 | 1000 |
| 2025-09-15 | 52.58 | $46.89 | 500 |
| 2025-09-11 | 51.27 | $46.86 | 179 |
| 2025-09-05 | 49.05 | $46.81 | 250 |
| 2025-09-02 | 47.68 | $46.78 | 435 |
| 2025-08-21 | 52.58 | $46.89 | 480 |
| 2025-07-21 | 51.72 | $46.87 | 600 |
| 2025-07-16 | 52.17 | $46.88 | 300 |
| 2025-07-15 | 53.49 | $46.91 | 3300 |
| 2025-07-10 | 49.44 | $46.81 | 820 |
| 2025-07-07 | 44.39 | $46.70 | 302 |
| 2025-07-03 | 48.58 | $46.80 | 1370 |
| 2025-07-02 | 49.47 | $46.82 | 200 |
| 2025-06-30 | 46.20 | $46.75 | 706 |
| 2025-06-27 | 46.20 | $46.75 | 321 |
| 2025-06-25 | 55.46 | $46.95 | 100 |
| 2025-06-20 | 50.77 | $46.85 | 200 |
| 2025-06-18 | 54.01 | $46.91 | 1440 |
| 2025-06-13 | 49.97 | $46.83 | 800 |
| 2025-06-12 | 48.90 | $46.81 | 285 |
| 2025-06-10 | 48.90 | $46.81 | 800 |
| 2025-06-09 | 48.90 | $46.81 | 100 |
| 2025-06-06 | 48.90 | $46.81 | 500 |
| 2025-06-03 | 46.58 | $46.76 | 300 |
| 2025-06-02 | 46.12 | $46.75 | 420 |
| 2025-05-20 | 51.67 | $46.88 | 1200 |
| 2025-05-09 | 50.80 | $46.86 | 394 |
| 2025-05-06 | 47.69 | $46.79 | 504 |
| 2025-04-25 | 51.68 | $46.88 | 355 |
| 2025-04-23 | 51.25 | $46.87 | 404 |
| 2025-04-22 | 50.41 | $46.85 | 854 |
| 2025-04-21 | 50.41 | $46.85 | 724 |
| 2025-04-17 | 48.82 | $46.81 | 314 |
| 2025-04-14 | 48.43 | $46.80 | 658 |
| 2025-04-11 | 50.26 | $46.85 | 1140 |
| 2025-04-09 | 41.41 | $46.64 | 266 |
| 2025-04-08 | 49.36 | $46.84 | 695 |
| 2025-04-03 | 48.42 | $46.82 | 176 |
| 2025-03-28 | 46.03 | $46.77 | 191 |
| 2025-03-24 | 52.48 | $46.91 | 1354 |
| 2025-03-19 | 50.11 | $46.86 | 5021 |
| 2025-03-17 | 52.08 | $46.90 | 200 |
| 2025-03-13 | 53.08 | $46.92 | 4669 |
| 2025-03-12 | 49.41 | $46.84 | 150 |
| 2025-03-11 | 49.87 | $46.85 | 751 |
| 2025-03-10 | 48.97 | $46.83 | 1104 |
| 2025-03-07 | 48.97 | $46.83 | 300 |
| 2025-02-20 | 51.94 | $46.90 | 927 |
| 2025-02-19 | 51.54 | $46.89 | 459 |
| 2025-02-18 | 50.76 | $46.87 | 137 |
| 2025-02-14 | 50.00 | $46.85 | 800 |
| 2025-02-10 | 49.63 | $46.84 | 500 |
| 2025-02-07 | 49.63 | $46.84 | 275 |
| 2025-01-31 | 48.95 | $46.82 | 539 |
| 2025-01-28 | 53.42 | $46.95 | 400 |
| 2025-01-27 | 52.79 | $46.93 | 760 |
| 2025-01-22 | 53.82 | $46.96 | 616 |
| 2025-01-21 | 52.03 | $46.90 | 500 |
| 2025-01-16 | 51.13 | $46.87 | 198 |
| 2025-01-02 | 49.64 | $46.82 | 200 |
| 2024-12-30 | 49.64 | $46.82 | 310 |
| 2024-12-24 | 53.80 | $46.96 | 310 |
| 2024-12-20 | 52.72 | $46.92 | 200 |
| 2024-12-18 | 53.02 | $46.93 | 160 |
| 2024-12-06 | 50.39 | $46.83 | 1300 |
| 2024-12-03 | 49.32 | $46.79 | 423 |
| 2024-11-20 | 54.05 | $46.96 | 600 |
| 2024-11-19 | 52.52 | $46.90 | 1200 |
| 2024-11-18 | 52.27 | $46.89 | 840 |
| 2024-11-14 | 51.54 | $46.86 | 761 |
| 2024-11-11 | 50.09 | $46.80 | 5360 |
| 2024-11-05 | 51.06 | $46.84 | 960 |
| 2024-11-04 | 49.91 | $46.79 | 700 |
| 2024-10-30 | 49.23 | $46.76 | 385 |
| 2024-10-18 | 51.44 | $46.86 | 1706 |
| 2024-10-10 | 50.60 | $46.82 | 128 |
| 2024-10-03 | 50.19 | $46.80 | 5206 |
| 2024-10-02 | 50.99 | $46.84 | 128 |
| 2024-09-16 | 53.01 | $46.94 | 1030 |
| 2024-09-12 | 51.55 | $46.86 | 841 |
| 2024-09-11 | 50.46 | $46.80 | 1500 |
| 2024-09-05 | 51.56 | $46.86 | 580 |
| 2024-08-28 | 52.85 | $46.93 | 511 |
| 2024-08-27 | 53.21 | $46.95 | 471 |
| 2024-08-22 | 52.28 | $46.89 | 1938 |
| 2024-08-09 | 51.21 | $46.82 | 532 |
| 2024-08-07 | 50.91 | $46.80 | 440 |
| 2024-08-05 | 21.03 | $45.50 | 1150 |
| 2024-08-02 | 47.86 | $46.76 | 215 |
| 2024-07-29 | 57.21 | $46.93 | 427 |
| 2024-07-24 | 55.25 | $46.89 | 1100 |
| 2024-07-22 | 54.26 | $46.87 | 1000 |
| 2024-07-15 | 50.62 | $46.80 | 185 |
| 2024-07-12 | 50.08 | $46.79 | 3400 |
| 2024-07-05 | 46.17 | $46.72 | 1960 |
| 2024-07-03 | 45.59 | $46.71 | 641 |
| 2024-06-24 | 53.83 | $46.86 | 240 |
| 2024-06-12 | 48.53 | $46.77 | 647 |
| 2024-06-11 | 48.53 | $46.77 | 470 |
| 2024-06-10 | 47.93 | $46.76 | 215 |
| 2024-06-07 | 48.47 | $46.77 | 182 |
| 2024-05-31 | 44.32 | $46.70 | 1809 |
| 2024-05-24 | 49.75 | $46.80 | 22002 |
| 2024-05-22 | 51.55 | $46.83 | 400 |
| 2024-05-16 | 53.39 | $46.86 | 580 |
| 2024-05-07 | 48.12 | $46.77 | 100 |
| 2024-05-06 | 46.20 | $46.74 | 120 |
| 2024-04-25 | 55.29 | $46.88 | 175 |
| 2024-04-22 | 53.43 | $46.85 | 200 |
| 2024-04-19 | 54.14 | $46.86 | 100 |
| 2024-04-18 | 52.94 | $46.84 | 1541 |
| 2024-04-15 | 51.13 | $46.81 | 110 |
| 2024-04-08 | 49.26 | $46.78 | 698 |
| 2024-03-28 | 44.58 | $46.71 | 100 |
| 2024-03-27 | 45.15 | $46.72 | 626 |
| 2024-03-26 | 51.33 | $46.82 | 1329 |
| 2024-03-22 | 54.15 | $46.86 | 859 |
| 2024-03-21 | 56.35 | $46.89 | 181 |
| 2024-03-19 | 53.98 | $46.85 | 1138 |
| 2024-03-15 | 52.13 | $46.82 | 194 |
| 2024-03-14 | 52.80 | $46.83 | 109 |
| 2024-03-13 | 51.00 | $46.80 | 917 |
| 2024-03-12 | 53.59 | $46.84 | 676 |
| 2024-03-11 | 51.23 | $46.80 | 2066 |
| 2024-03-08 | 50.64 | $46.79 | 780 |
| 2024-03-07 | 50.06 | $46.78 | 2310 |
| 2024-03-06 | 51.20 | $46.80 | 716 |
| 2024-03-05 | 47.19 | $46.73 | 589 |
| 2024-03-04 | 46.60 | $46.72 | 374 |
| 2024-02-29 | 46.60 | $46.72 | 354 |
| 2024-02-28 | 45.49 | $46.70 | 902 |
| 2024-02-26 | 57.37 | $46.91 | 602 |
| 2024-02-22 | 57.37 | $46.91 | 271 |
| 2024-02-21 | 56.89 | $46.90 | 186 |
| 2024-02-20 | 54.94 | $46.86 | 724 |
| 2024-02-14 | 52.93 | $46.82 | 775 |
| 2024-02-09 | 51.90 | $46.80 | 235 |
| 2024-02-05 | 50.37 | $46.77 | 394 |
| 2024-02-02 | 48.82 | $46.74 | 690 |
| 2024-01-26 | 57.34 | $46.89 | 767 |
| 2024-01-23 | 57.34 | $46.89 | 1920 |
| 2024-01-22 | 57.34 | $46.89 | 181 |
| 2024-01-18 | 56.47 | $46.87 | 720 |
| 2024-01-12 | 55.61 | $46.85 | 330 |
| 2024-01-09 | 56.14 | $46.86 | 111 |
| 2024-01-03 | 54.07 | $46.81 | 435 |
| 2023-12-29 | 51.01 | $46.74 | 424 |
| 2023-12-12 | 51.95 | $46.76 | 316 |
| 2023-12-11 | 52.87 | $46.78 | 145 |
| 2023-12-08 | 51.22 | $46.74 | 400 |
| 2023-12-05 | 50.39 | $46.72 | 315 |
| 2023-12-04 | 52.51 | $46.77 | 2150 |
| 2023-12-01 | 47.94 | $46.66 | 225 |
| 2023-11-29 | 49.17 | $46.69 | 767 |
| 2023-11-21 | 54.94 | $46.82 | 336 |
| 2023-11-20 | 53.75 | $46.79 | 525 |
| 2023-11-10 | 49.06 | $46.68 | 418 |
| 2023-11-09 | 49.50 | $46.69 | 918 |
| 2023-11-01 | 45.86 | $46.61 | 547 |
| 2023-10-27 | 44.44 | $46.58 | 675 |
| 2023-10-23 | 52.80 | $46.77 | 244 |
| 2023-10-04 | 45.04 | $46.62 | 1050 |
| 2023-09-26 | 54.04 | $46.78 | 495 |
| 2023-09-25 | 54.04 | $46.78 | 890 |
| 2023-09-21 | 53.51 | $46.77 | 145 |
| 2023-09-20 | 51.95 | $46.74 | 1688 |
| 2023-09-19 | 52.51 | $46.75 | 334 |
| 2023-09-14 | 52.51 | $46.75 | 835 |
| 2023-09-11 | 45.06 | $46.61 | 5422 |
| 2023-09-08 | 50.43 | $46.71 | 895 |
| 2023-09-06 | 48.08 | $46.67 | 185 |
| 2023-08-24 | 53.50 | $46.76 | 275 |
| 2023-08-23 | 52.94 | $46.75 | 409 |
| 2023-08-22 | 51.84 | $46.73 | 140 |
| 2023-08-16 | 50.17 | $46.70 | 100 |
| 2023-08-15 | 48.48 | $46.67 | 3302 |
| 2023-08-14 | 49.55 | $46.69 | 722 |
| 2023-08-11 | 48.47 | $46.67 | 285 |
| 2023-08-10 | 48.97 | $46.68 | 5561 |
| 2023-08-04 | 46.90 | $46.64 | 558 |
| 2023-08-03 | 46.90 | $46.64 | 200 |
| 2023-08-02 | 46.41 | $46.63 | 406 |
| 2023-08-01 | 46.41 | $46.63 | 977 |
| 2023-07-31 | 45.04 | $46.60 | 257 |
| 2023-07-27 | 44.14 | $46.58 | 157 |
| 2023-07-26 | 53.32 | $46.80 | 670 |
| 2023-07-25 | 50.66 | $46.74 | 627 |
| 2023-07-24 | 51.59 | $46.76 | 1656 |
| 2023-07-18 | 48.91 | $46.70 | 108 |
| 2023-07-11 | 47.54 | $46.67 | 645 |
| 2023-07-05 | 45.20 | $46.62 | 345 |
| 2023-06-30 | 44.73 | $46.61 | 228 |
| 2023-06-26 | 51.89 | $46.78 | 462 |
| 2023-06-15 | 47.16 | $46.68 | 322 |
| 2023-06-14 | 45.64 | $46.65 | 675 |
| 2023-06-08 | 46.06 | $46.66 | 397 |
| 2023-06-05 | 44.11 | $46.62 | 335 |
| 2023-05-31 | 41.07 | $46.56 | 350 |
| 2023-05-30 | 44.94 | $46.66 | 240 |
| 2023-05-17 | 49.36 | $46.76 | 6540 |
| 2023-05-15 | 49.36 | $46.76 | 1000 |
| 2023-05-11 | 48.44 | $46.74 | 400 |
| 2023-05-08 | 47.08 | $46.71 | 570 |
| 2023-04-28 | 47.88 | $46.73 | 16076 |
| 2023-04-26 | 44.28 | $46.65 | 2983 |
| 2023-04-19 | 50.50 | $46.80 | 372 |
| 2023-04-17 | 47.71 | $46.74 | 1342 |
| 2023-04-13 | 49.48 | $46.78 | 114 |
| 2023-04-12 | 48.11 | $46.75 | 16387 |
| 2023-04-11 | 51.18 | $46.82 | 1070 |
| 2023-04-10 | 48.97 | $46.77 | 1343 |
| 2023-03-31 | 45.19 | $46.69 | 448 |
| 2023-03-24 | 54.84 | $46.89 | 122 |
| 2023-03-22 | 51.91 | $46.83 | 223 |
| 2023-03-20 | 57.20 | $46.92 | 155 |
| 2023-03-14 | 53.17 | $46.84 | 4709 |
| 2023-03-13 | 50.98 | $46.80 | 1364 |
| 2023-03-10 | 49.29 | $46.77 | 3397 |
| 2023-03-09 | 47.57 | $46.74 | 129 |
| 2023-03-08 | 46.43 | $46.72 | 4421 |
| 2023-03-07 | 46.43 | $46.72 | — |
| 2023-03-06 | 46.43 | $46.72 | — |
| 2023-03-01 | 46.43 | $46.72 | 242 |
| 2023-02-28 | 45.45 | $46.70 | 1915 |
| 2023-02-27 | 53.81 | $46.88 | — |
| 2023-02-23 | 53.81 | $46.88 | 1172 |
| 2023-02-22 | 52.50 | $46.85 | 55 |
| 2023-02-21 | 52.50 | $46.85 | 225 |
| 2023-02-17 | 54.36 | $46.89 | — |
| 2023-02-16 | 54.36 | $46.89 | 175 |
| 2023-02-15 | 50.82 | $46.80 | — |
| 2023-02-14 | 50.82 | $46.80 | — |
| 2023-02-13 | 50.82 | $46.80 | — |
| 2023-02-10 | 50.82 | $46.80 | — |
| 2023-02-09 | 50.82 | $46.80 | — |
| 2023-02-08 | 50.82 | $46.80 | 446 |
| 2023-02-07 | 59.49 | $47.03 | — |
| 2023-02-06 | 59.49 | $47.03 | — |
| 2023-02-03 | 59.49 | $47.03 | — |
| 2023-02-02 | 59.49 | $47.03 | — |
| 2023-02-01 | 59.49 | $47.03 | — |
| 2023-01-31 | 59.49 | $47.03 | — |
| 2023-01-30 | 59.49 | $47.03 | — |
| 2023-01-27 | 59.49 | $47.03 | — |
| 2023-01-26 | 54.84 | $46.82 | — |
| 2023-01-25 | 54.84 | $46.82 | — |
| 2023-01-24 | 54.84 | $46.82 | — |
| 2023-01-23 | 54.84 | $46.82 | — |
| 2023-01-20 | 60.49 | $47.03 | 1375 |
| 2023-01-19 | 59.74 | $46.99 | 352 |
| 2023-01-18 | 57.83 | $46.89 | 347 |
| 2023-01-17 | 53.45 | $46.68 | — |
| 2023-01-13 | 53.45 | $46.68 | — |
| 2023-01-12 | 53.45 | $46.68 | — |
| 2023-01-11 | 53.45 | $46.68 | 48 |
| 2023-01-10 | 53.45 | $46.68 | — |
| 2023-01-09 | 58.12 | $46.89 | 347 |
| 2023-01-06 | 52.70 | $46.60 | 12 |
| 2023-01-05 | 57.83 | $46.81 | 100 |
| 2023-01-04 | 51.88 | $46.53 | — |
| 2023-01-03 | 51.88 | $46.53 | — |
| 2022-12-30 | 51.88 | $46.53 | — |
| 2022-12-29 | 57.04 | $46.74 | 311 |
| 2022-12-28 | 55.87 | $46.68 | — |
| 2022-12-27 | 51.61 | $46.48 | — |
| 2022-12-23 | 51.61 | $46.48 | — |
| 2022-12-22 | 51.61 | $46.48 | — |
| 2022-12-21 | 51.61 | $46.48 | 140 |
| 2022-12-20 | 51.61 | $46.48 | 15 |
| 2022-12-19 | 51.61 | $46.48 | — |
| 2022-12-16 | 51.61 | $46.48 | 255 |
| 2022-12-15 | 51.61 | $46.48 | — |
| 2022-12-14 | 51.61 | $46.48 | — |
| 2022-12-13 | 58.97 | $46.89 | 110 |
| 2022-12-12 | 52.54 | $46.48 | — |
| 2022-12-09 | 52.54 | $46.48 | — |
| 2022-12-08 | 61.19 | $46.89 | 110 |
| 2022-12-07 | 52.50 | $46.41 | 155 |
| 2022-12-06 | 52.50 | $46.41 | — |
| 2022-12-05 | 52.50 | $46.41 | — |
| 2022-12-02 | 52.50 | $46.41 | — |
| 2022-12-01 | 52.50 | $46.41 | — |
| 2022-11-30 | 52.50 | $46.41 | — |
| 2022-11-29 | 52.50 | $46.41 | — |
| 2022-11-28 | 60.58 | $46.82 | 925 |
| 2022-11-25 | 48.70 | $46.18 | — |
| 2022-11-23 | 48.70 | $46.18 | — |
| 2022-11-22 | 48.70 | $46.18 | — |
| 2022-11-21 | 48.70 | $46.18 | — |
| 2022-11-18 | 48.70 | $46.18 | — |
| 2022-11-17 | 48.70 | $46.18 | — |
| 2022-11-16 | 48.70 | $46.18 | — |
| 2022-11-15 | 48.70 | $46.18 | — |
| 2022-11-14 | 48.70 | $46.18 | — |
| 2022-11-11 | 48.70 | $46.18 | — |
| 2022-11-10 | 48.70 | $46.18 | — |
| 2022-11-09 | 48.70 | $46.18 | — |
| 2022-11-08 | 48.70 | $46.18 | — |
| 2022-11-07 | 48.70 | $46.18 | — |
| 2022-11-04 | 56.49 | $46.78 | 7334 |
| 2022-11-03 | 56.49 | $46.78 | 7334 |
| 2022-11-02 | 48.44 | $46.13 | 2 |
| 2022-11-01 | 48.44 | $46.13 | — |
| 2022-10-31 | 48.44 | $46.13 | — |
| 2022-10-28 | 56.75 | $46.73 | 411 |
| 2022-10-27 | 50.38 | $46.26 | — |
| 2022-10-26 | 47.97 | $46.10 | — |
| 2022-10-25 | 61.79 | $46.86 | 3753 |
| 2022-10-24 | 46.88 | $46.08 | — |
| 2022-10-21 | 46.88 | $46.08 | 7 |
| 2022-10-20 | 46.88 | $46.08 | — |
| 2022-10-19 | 46.88 | $46.08 | — |
| 2022-10-18 | 46.88 | $46.08 | — |
| 2022-10-17 | 46.88 | $46.08 | — |
| 2022-10-14 | 46.88 | $46.08 | — |
| 2022-10-13 | 46.88 | $46.08 | — |
| 2022-10-12 | 46.88 | $46.08 | — |
| 2022-10-11 | 46.88 | $46.08 | — |
| 2022-10-10 | 46.88 | $46.08 | — |
| 2022-10-07 | 46.88 | $46.08 | — |
| 2022-10-06 | 46.88 | $46.08 | — |
| 2022-10-05 | 46.88 | $46.08 | 2 |
| 2022-10-04 | 46.88 | $46.08 | — |
| 2022-10-03 | 56.90 | $46.84 | 311 |
| 2022-09-30 | 46.96 | $46.14 | — |
| 2022-09-29 | 46.96 | $46.14 | — |
| 2022-09-28 | 46.96 | $46.14 | — |
| 2022-09-27 | 46.96 | $46.14 | — |
| 2022-09-26 | 46.96 | $46.14 | — |
| 2022-09-23 | 46.96 | $46.14 | 1 |
| 2022-09-22 | 46.96 | $46.14 | — |
| 2022-09-21 | 46.96 | $46.14 | — |
| 2022-09-20 | 56.31 | $46.90 | 500 |
| 2022-09-19 | 48.00 | $46.26 | — |
| 2022-09-16 | 48.00 | $46.26 | — |
| 2022-09-15 | 48.00 | $46.26 | — |
| 2022-09-14 | 48.00 | $46.26 | 50 |
| 2022-09-13 | 48.00 | $46.26 | — |
| 2022-09-12 | 48.00 | $46.26 | — |
| 2022-09-09 | 48.00 | $46.26 | — |
| 2022-09-08 | 48.00 | $46.26 | — |
| 2022-09-07 | 48.00 | $46.26 | — |
| 2022-09-06 | 48.00 | $46.26 | — |
| 2022-09-02 | 55.50 | $47.02 | 1530 |
| 2022-09-01 | 47.74 | $46.26 | — |
| 2022-08-31 | 57.22 | $47.02 | 1530 |
| 2022-08-30 | 47.27 | $46.26 | — |
| 2022-08-29 | 47.27 | $46.26 | — |
| 2022-08-26 | 59.83 | $47.02 | 1530 |
| 2022-08-25 | 59.29 | $46.98 | 3200 |
| 2022-08-24 | 45.79 | $46.20 | — |
| 2022-08-23 | 45.79 | $46.20 | — |
| 2022-08-22 | 45.79 | $46.20 | — |
| 2022-08-19 | 45.79 | $46.20 | — |
| 2022-08-18 | 45.79 | $46.20 | — |
| 2022-08-17 | 45.79 | $46.20 | — |
| 2022-08-16 | 45.79 | $46.20 | — |
| 2022-08-15 | 45.79 | $46.20 | — |
| 2022-08-12 | 45.79 | $46.20 | — |
| 2022-08-11 | 57.50 | $46.96 | 4100 |
| 2022-08-10 | 43.87 | $46.20 | — |
| 2022-08-09 | 43.87 | $46.20 | — |
| 2022-08-08 | 43.87 | $46.20 | — |
| 2022-08-05 | 43.87 | $46.20 | — |
| 2022-08-04 | 43.87 | $46.20 | — |
| 2022-08-03 | 43.87 | $46.20 | — |
| 2022-08-02 | 43.87 | $46.20 | — |
| 2022-08-01 | 43.87 | $46.20 | — |
| 2022-07-29 | 55.73 | $46.96 | 4100 |
| 2022-07-28 | 40.16 | $46.19 | — |
| 2022-07-27 | 40.16 | $46.19 | — |
| 2022-07-26 | 58.48 | $46.95 | 185 |
| 2022-07-25 | 29.49 | $46.23 | — |
| 2022-07-22 | 29.49 | $46.23 | 70 |
| 2022-07-21 | 29.49 | $46.23 | — |
| 2022-07-20 | 29.49 | $46.23 | — |
| 2022-07-19 | 29.49 | $46.23 | — |
| 2022-07-18 | 29.49 | $46.23 | — |
| 2022-07-15 | 29.49 | $46.23 | — |
| 2022-07-14 | 29.49 | $46.23 | — |
| 2022-07-13 | 29.49 | $46.23 | — |
| 2022-07-12 | 29.49 | $46.23 | — |
| 2022-07-11 | 29.49 | $46.23 | — |
| 2022-07-08 | 50.77 | $46.99 | 1090 |
| 2022-07-07 | 15.03 | $46.52 | — |
| 2022-07-06 | 15.03 | $46.52 | — |
| 2022-07-05 | 15.03 | $46.52 | — |
| 2022-07-01 | 15.03 | $46.52 | — |
| 2022-06-30 | 15.03 | $46.52 | — |
| 2022-06-29 | 15.03 | $46.52 | — |
| 2022-06-28 | 15.03 | $46.52 | — |
| 2022-06-27 | 6.04 | $46.43 | — |
| 2022-06-24 | 6.04 | $46.43 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-76.67
2026-07-10
Close Price
$46.75
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-10 | -76.67 | $46.75 | 500 |
| 2026-06-30 | -86.67 | $46.69 | 3846 |
| 2026-06-18 | -71.67 | $46.78 | 500 |
| 2026-06-16 | -73.33 | $46.77 | 500 |
| 2026-06-15 | -63.33 | $46.83 | 500 |
| 2026-06-04 | -83.33 | $46.71 | 1193 |
| 2026-06-01 | -85.00 | $46.70 | 1013 |
| 2026-05-29 | -80.00 | $46.73 | 500 |
| 2026-05-05 | -80.00 | $46.73 | 7440 |
| 2026-05-01 | -76.67 | $46.75 | 500 |
| 2026-04-30 | -86.67 | $46.69 | 500 |
| 2026-04-23 | 0.00 | $47.21 | 500 |
| 2026-04-08 | -54.29 | $46.77 | 580 |
| 2026-03-27 | -25.71 | $46.87 | 1353 |
| 2026-03-11 | -54.29 | $46.77 | 580 |
| 2026-02-26 | -68.57 | $46.72 | 2085 |
| 2026-02-10 | -100.00 | $46.61 | 881 |
| 2026-02-05 | -76.19 | $46.80 | 10200 |
| 2026-02-04 | -80.00 | $46.80 | 580 |
| 2026-01-29 | -92.00 | $46.77 | 1621 |
| 2026-01-26 | -68.00 | $46.83 | 580 |
| 2026-01-20 | -64.00 | $46.84 | 580 |
| 2026-01-16 | -52.00 | $46.87 | 580 |
| 2026-01-14 | -56.00 | $46.86 | 700 |
| 2026-01-12 | -60.00 | $46.85 | 830 |
| 2026-01-09 | -80.00 | $46.80 | 580 |
| 2026-01-02 | -84.00 | $46.79 | 580 |
| 2025-12-31 | -100.00 | $46.75 | 580 |
| 2025-12-29 | -18.18 | $46.96 | 580 |
| 2025-12-19 | -27.27 | $46.94 | 580 |
| 2025-12-16 | -63.64 | $46.86 | 580 |
| 2025-12-15 | -63.64 | $46.86 | 333 |
| 2025-12-12 | -68.18 | $46.85 | 522 |
| 2025-12-10 | -68.18 | $46.85 | 880 |
| 2025-11-21 | -33.33 | $46.90 | 580 |
| 2025-11-17 | -33.33 | $46.90 | 500 |
| 2025-11-14 | -33.33 | $46.90 | 580 |
| 2025-11-10 | -56.67 | $46.83 | 2452 |
| 2025-11-06 | -50.00 | $46.84 | 580 |
| 2025-10-28 | -10.71 | $46.95 | 1771 |
| 2025-10-17 | -32.14 | $46.89 | 650 |
| 2025-09-26 | -14.29 | $46.94 | 848 |
| 2025-09-25 | -4.00 | $46.94 | 306 |
| 2025-09-23 | -12.00 | $46.92 | 1000 |
| 2025-09-15 | -24.00 | $46.89 | 500 |
| 2025-09-11 | -36.00 | $46.86 | 179 |
| 2025-09-05 | -56.00 | $46.81 | 250 |
| 2025-09-02 | -68.00 | $46.78 | 435 |
| 2025-08-21 | -24.00 | $46.89 | 480 |
| 2025-07-21 | -32.00 | $46.87 | 600 |
| 2025-07-16 | -28.00 | $46.88 | 300 |
| 2025-07-15 | -16.00 | $46.91 | 3300 |
| 2025-07-10 | -56.00 | $46.81 | 820 |
| 2025-07-07 | -100.00 | $46.70 | 302 |
| 2025-07-03 | -75.00 | $46.80 | 1370 |
| 2025-07-02 | -65.00 | $46.82 | 200 |
| 2025-06-30 | -100.00 | $46.75 | 706 |
| 2025-06-27 | -100.00 | $46.75 | 321 |
| 2025-06-25 | 0.00 | $46.95 | 100 |
| 2025-06-20 | -22.22 | $46.85 | 200 |
| 2025-06-18 | 0.00 | $46.91 | 1440 |
| 2025-06-13 | -29.63 | $46.83 | 800 |
| 2025-06-12 | -37.04 | $46.81 | 285 |
| 2025-06-10 | -37.04 | $46.81 | 800 |
| 2025-06-09 | -37.04 | $46.81 | 100 |
| 2025-06-06 | -37.04 | $46.81 | 500 |
| 2025-06-03 | -57.14 | $46.76 | 300 |
| 2025-06-02 | -60.71 | $46.75 | 420 |
| 2025-05-20 | -14.29 | $46.88 | 1200 |
| 2025-05-09 | -21.43 | $46.86 | 394 |
| 2025-05-06 | -46.43 | $46.79 | 504 |
| 2025-04-25 | -14.29 | $46.88 | 355 |
| 2025-04-23 | -17.86 | $46.87 | 404 |
| 2025-04-22 | -25.00 | $46.85 | 854 |
| 2025-04-21 | -25.00 | $46.85 | 724 |
| 2025-04-17 | -39.29 | $46.81 | 314 |
| 2025-04-14 | -42.86 | $46.80 | 658 |
| 2025-04-11 | -25.00 | $46.85 | 1140 |
| 2025-04-09 | -100.00 | $46.64 | 266 |
| 2025-04-08 | -61.11 | $46.84 | 695 |
| 2025-04-03 | -73.68 | $46.82 | 176 |
| 2025-03-28 | -100.00 | $46.77 | 191 |
| 2025-03-24 | -31.25 | $46.91 | 1354 |
| 2025-03-19 | -62.50 | $46.86 | 5021 |
| 2025-03-17 | -37.50 | $46.90 | 200 |
| 2025-03-13 | -25.00 | $46.92 | 4669 |
| 2025-03-12 | -85.71 | $46.84 | 150 |
| 2025-03-11 | -78.57 | $46.85 | 751 |
| 2025-03-10 | -92.86 | $46.83 | 1104 |
| 2025-03-07 | -76.47 | $46.83 | 300 |
| 2025-02-20 | -35.29 | $46.90 | 927 |
| 2025-02-19 | -41.18 | $46.89 | 459 |
| 2025-02-18 | -52.94 | $46.87 | 137 |
| 2025-02-14 | -64.71 | $46.85 | 800 |
| 2025-02-10 | -70.59 | $46.84 | 500 |
| 2025-02-07 | -70.59 | $46.84 | 275 |
| 2025-01-31 | -82.35 | $46.82 | 539 |
| 2025-01-28 | -5.00 | $46.95 | 400 |
| 2025-01-27 | -15.00 | $46.93 | 760 |
| 2025-01-22 | 0.00 | $46.96 | 616 |
| 2025-01-21 | -30.00 | $46.90 | 500 |
| 2025-01-16 | -45.00 | $46.87 | 198 |
| 2025-01-02 | -70.00 | $46.82 | 200 |
| 2024-12-30 | -70.00 | $46.82 | 310 |
| 2024-12-24 | 0.00 | $46.96 | 310 |
| 2024-12-20 | -20.00 | $46.92 | 200 |
| 2024-12-18 | -15.00 | $46.93 | 160 |
| 2024-12-06 | -65.00 | $46.83 | 1300 |
| 2024-12-03 | -85.00 | $46.79 | 423 |
| 2024-11-20 | 0.00 | $46.96 | 600 |
| 2024-11-19 | -26.32 | $46.90 | 1200 |
| 2024-11-18 | -4.14 | $46.89 | 840 |
| 2024-11-14 | -6.21 | $46.86 | 761 |
| 2024-11-11 | -10.34 | $46.80 | 5360 |
| 2024-11-05 | -7.59 | $46.84 | 960 |
| 2024-11-04 | -11.03 | $46.79 | 700 |
| 2024-10-30 | -13.10 | $46.76 | 385 |
| 2024-10-18 | -6.21 | $46.86 | 1706 |
| 2024-10-10 | -8.97 | $46.82 | 128 |
| 2024-10-03 | -10.34 | $46.80 | 5206 |
| 2024-10-02 | -7.59 | $46.84 | 128 |
| 2024-09-16 | -0.69 | $46.94 | 1030 |
| 2024-09-12 | -6.21 | $46.86 | 841 |
| 2024-09-11 | -10.34 | $46.80 | 1500 |
| 2024-09-05 | -6.21 | $46.86 | 580 |
| 2024-08-28 | -1.38 | $46.93 | 511 |
| 2024-08-27 | 0.00 | $46.95 | 471 |
| 2024-08-22 | -2.80 | $46.89 | 1938 |
| 2024-08-09 | -7.69 | $46.82 | 532 |
| 2024-08-07 | -9.09 | $46.80 | 440 |
| 2024-08-05 | -100.00 | $45.50 | 1150 |
| 2024-08-02 | -73.91 | $46.76 | 215 |
| 2024-07-29 | 0.00 | $46.93 | 427 |
| 2024-07-24 | 0.00 | $46.89 | 1100 |
| 2024-07-22 | -5.56 | $46.87 | 1000 |
| 2024-07-15 | -44.44 | $46.80 | 185 |
| 2024-07-12 | -50.00 | $46.79 | 3400 |
| 2024-07-05 | -88.89 | $46.72 | 1960 |
| 2024-07-03 | -94.44 | $46.71 | 641 |
| 2024-06-24 | -11.11 | $46.86 | 240 |
| 2024-06-12 | -69.57 | $46.77 | 647 |
| 2024-06-11 | -69.57 | $46.77 | 470 |
| 2024-06-10 | -73.91 | $46.76 | 215 |
| 2024-06-07 | -69.57 | $46.77 | 182 |
| 2024-05-31 | -100.00 | $46.70 | 1809 |
| 2024-05-24 | -59.09 | $46.80 | 22002 |
| 2024-05-22 | -45.45 | $46.83 | 400 |
| 2024-05-16 | -31.82 | $46.86 | 580 |
| 2024-05-07 | -72.73 | $46.77 | 100 |
| 2024-05-06 | -86.36 | $46.74 | 120 |
| 2024-04-25 | -22.73 | $46.88 | 175 |
| 2024-04-22 | -36.36 | $46.85 | 200 |
| 2024-04-19 | -31.82 | $46.86 | 100 |
| 2024-04-18 | -40.91 | $46.84 | 1541 |
| 2024-04-15 | -52.17 | $46.81 | 110 |
| 2024-04-08 | -65.22 | $46.78 | 698 |
| 2024-03-28 | -95.65 | $46.71 | 100 |
| 2024-03-27 | -91.30 | $46.72 | 626 |
| 2024-03-26 | -47.83 | $46.82 | 1329 |
| 2024-03-22 | -30.43 | $46.86 | 859 |
| 2024-03-21 | -9.52 | $46.89 | 181 |
| 2024-03-19 | -28.57 | $46.85 | 1138 |
| 2024-03-15 | -42.86 | $46.82 | 194 |
| 2024-03-14 | -56.67 | $46.83 | 109 |
| 2024-03-13 | -66.67 | $46.80 | 917 |
| 2024-03-12 | -53.33 | $46.84 | 676 |
| 2024-03-11 | -66.67 | $46.80 | 2066 |
| 2024-03-08 | -70.00 | $46.79 | 780 |
| 2024-03-07 | -73.33 | $46.78 | 2310 |
| 2024-03-06 | -66.67 | $46.80 | 716 |
| 2024-03-05 | -90.00 | $46.73 | 589 |
| 2024-03-04 | -93.33 | $46.72 | 374 |
| 2024-02-29 | -93.33 | $46.72 | 354 |
| 2024-02-28 | -100.00 | $46.70 | 902 |
| 2024-02-26 | -32.14 | $46.91 | 602 |
| 2024-02-22 | -32.14 | $46.91 | 271 |
| 2024-02-21 | -29.41 | $46.90 | 186 |
| 2024-02-20 | -41.18 | $46.86 | 724 |
| 2024-02-14 | -52.94 | $46.82 | 775 |
| 2024-02-09 | -58.82 | $46.80 | 235 |
| 2024-02-05 | -67.65 | $46.77 | 394 |
| 2024-02-02 | -76.47 | $46.74 | 690 |
| 2024-01-26 | -28.21 | $46.89 | 767 |
| 2024-01-23 | 0.00 | $46.89 | 1920 |
| 2024-01-22 | 0.00 | $46.89 | 181 |
| 2024-01-18 | 0.00 | $46.87 | 720 |
| 2024-01-12 | -3.57 | $46.85 | 330 |
| 2024-01-09 | 0.00 | $46.86 | 111 |
| 2024-01-03 | -4.17 | $46.81 | 435 |
| 2023-12-29 | -33.33 | $46.74 | 424 |
| 2023-12-12 | -25.00 | $46.76 | 316 |
| 2023-12-11 | -16.67 | $46.78 | 145 |
| 2023-12-08 | -33.33 | $46.74 | 400 |
| 2023-12-05 | -41.67 | $46.72 | 315 |
| 2023-12-04 | -20.83 | $46.77 | 2150 |
| 2023-12-01 | -66.67 | $46.66 | 225 |
| 2023-11-29 | -54.17 | $46.69 | 767 |
| 2023-11-21 | 0.00 | $46.82 | 336 |
| 2023-11-20 | -8.70 | $46.79 | 525 |
| 2023-11-10 | -56.52 | $46.68 | 418 |
| 2023-11-09 | -52.17 | $46.69 | 918 |
| 2023-11-01 | -86.96 | $46.61 | 547 |
| 2023-10-27 | -100.00 | $46.58 | 675 |
| 2023-10-23 | -20.00 | $46.77 | 244 |
| 2023-10-04 | -95.00 | $46.62 | 1050 |
| 2023-09-26 | -15.00 | $46.78 | 495 |
| 2023-09-25 | -15.00 | $46.78 | 890 |
| 2023-09-21 | 0.00 | $46.77 | 145 |
| 2023-09-20 | -11.11 | $46.74 | 1688 |
| 2023-09-19 | -16.67 | $46.75 | 334 |
| 2023-09-14 | -16.67 | $46.75 | 835 |
| 2023-09-11 | -63.33 | $46.61 | 5422 |
| 2023-09-08 | -30.00 | $46.71 | 895 |
| 2023-09-06 | -43.33 | $46.67 | 185 |
| 2023-08-24 | -13.33 | $46.76 | 275 |
| 2023-08-23 | -16.67 | $46.75 | 409 |
| 2023-08-22 | -23.33 | $46.73 | 140 |
| 2023-08-16 | -33.33 | $46.70 | 100 |
| 2023-08-15 | -43.33 | $46.67 | 3302 |
| 2023-08-14 | -36.67 | $46.69 | 722 |
| 2023-08-11 | -43.33 | $46.67 | 285 |
| 2023-08-10 | -40.00 | $46.68 | 5561 |
| 2023-08-04 | -53.33 | $46.64 | 558 |
| 2023-08-03 | -53.33 | $46.64 | 200 |
| 2023-08-02 | -56.67 | $46.63 | 406 |
| 2023-08-01 | -56.67 | $46.63 | 977 |
| 2023-07-31 | -66.67 | $46.60 | 257 |
| 2023-07-27 | -73.33 | $46.58 | 157 |
| 2023-07-26 | 0.00 | $46.80 | 670 |
| 2023-07-25 | -25.00 | $46.74 | 627 |
| 2023-07-24 | -16.67 | $46.76 | 1656 |
| 2023-07-18 | -41.67 | $46.70 | 108 |
| 2023-07-11 | -54.17 | $46.67 | 645 |
| 2023-07-05 | -76.92 | $46.62 | 345 |
| 2023-06-30 | -80.77 | $46.61 | 228 |
| 2023-06-26 | -15.38 | $46.78 | 462 |
| 2023-06-15 | -63.64 | $46.68 | 322 |
| 2023-06-14 | -72.73 | $46.65 | 675 |
| 2023-06-08 | -72.22 | $46.66 | 397 |
| 2023-06-05 | -83.33 | $46.62 | 335 |
| 2023-05-31 | -100.00 | $46.56 | 350 |
| 2023-05-30 | -96.30 | $46.66 | 240 |
| 2023-05-17 | -59.26 | $46.76 | 6540 |
| 2023-05-15 | -59.26 | $46.76 | 1000 |
| 2023-05-11 | -66.67 | $46.74 | 400 |
| 2023-05-08 | -77.78 | $46.71 | 570 |
| 2023-04-28 | -70.37 | $46.73 | 16076 |
| 2023-04-26 | -100.00 | $46.65 | 2983 |
| 2023-04-19 | -52.17 | $46.80 | 372 |
| 2023-04-17 | -78.26 | $46.74 | 1342 |
| 2023-04-13 | -60.87 | $46.78 | 114 |
| 2023-04-12 | -73.91 | $46.75 | 16387 |
| 2023-04-11 | -43.48 | $46.82 | 1070 |
| 2023-04-10 | -65.22 | $46.77 | 1343 |
| 2023-03-31 | -100.00 | $46.69 | 448 |
| 2023-03-24 | -13.64 | $46.89 | 122 |
| 2023-03-22 | -40.91 | $46.83 | 223 |
| 2023-03-20 | 0.00 | $46.92 | 155 |
| 2023-03-14 | -26.32 | $46.84 | 4709 |
| 2023-03-13 | -47.37 | $46.80 | 1364 |
| 2023-03-10 | -78.79 | $46.77 | 3397 |
| 2023-03-09 | -87.88 | $46.74 | 129 |
| 2023-03-08 | -93.94 | $46.72 | 4421 |
| 2023-03-07 | -93.94 | $46.72 | — |
| 2023-03-06 | -93.94 | $46.72 | — |
| 2023-03-01 | -93.94 | $46.72 | 242 |
| 2023-02-28 | -100.00 | $46.70 | 1915 |
| 2023-02-27 | -65.22 | $46.88 | — |
| 2023-02-23 | -65.22 | $46.88 | 1172 |
| 2023-02-22 | -78.26 | $46.85 | 55 |
| 2023-02-21 | -78.26 | $46.85 | 225 |
| 2023-02-17 | -60.87 | $46.89 | — |
| 2023-02-16 | -62.50 | $46.89 | 175 |
| 2023-02-15 | -100.00 | $46.80 | — |
| 2023-02-14 | -100.00 | $46.80 | — |
| 2023-02-13 | -66.96 | $46.80 | — |
| 2023-02-10 | -66.96 | $46.80 | — |
| 2023-02-09 | -66.96 | $46.80 | — |
| 2023-02-08 | -66.96 | $46.80 | 446 |
| 2023-02-07 | -2.79 | $47.03 | — |
| 2023-02-06 | -2.79 | $47.03 | — |
| 2023-02-03 | -2.28 | $47.03 | — |
| 2023-02-02 | -2.28 | $47.03 | — |
| 2023-02-01 | -1.97 | $47.03 | — |
| 2023-01-31 | -1.97 | $47.03 | — |
| 2023-01-30 | -1.97 | $47.03 | — |
| 2023-01-27 | -1.97 | $47.03 | — |
| 2023-01-26 | -43.14 | $46.82 | — |
| 2023-01-25 | -39.35 | $46.82 | — |
| 2023-01-24 | -39.35 | $46.82 | — |
| 2023-01-23 | -39.35 | $46.82 | — |
| 2023-01-20 | -1.80 | $47.03 | 1375 |
| 2023-01-19 | 0.00 | $46.99 | 352 |
| 2023-01-18 | 0.00 | $46.89 | 347 |
| 2023-01-17 | -51.25 | $46.68 | — |
| 2023-01-13 | -51.25 | $46.68 | — |
| 2023-01-12 | -51.25 | $46.68 | — |
| 2023-01-11 | -51.25 | $46.68 | 48 |
| 2023-01-10 | -51.25 | $46.68 | — |
| 2023-01-09 | 0.00 | $46.89 | 347 |
| 2023-01-06 | -70.83 | $46.60 | 12 |
| 2023-01-05 | -16.80 | $46.81 | 100 |
| 2023-01-04 | -75.15 | $46.53 | — |
| 2023-01-03 | -75.15 | $46.53 | — |
| 2022-12-30 | -75.15 | $46.53 | — |
| 2022-12-29 | -31.51 | $46.74 | 311 |
| 2022-12-28 | -43.78 | $46.68 | — |
| 2022-12-27 | -85.42 | $46.48 | — |
| 2022-12-23 | -85.42 | $46.48 | — |
| 2022-12-22 | -57.04 | $46.48 | — |
| 2022-12-21 | -57.04 | $46.48 | 140 |
| 2022-12-20 | -57.04 | $46.48 | 15 |
| 2022-12-19 | -57.04 | $46.48 | — |
| 2022-12-16 | -57.04 | $46.48 | 255 |
| 2022-12-15 | -57.04 | $46.48 | — |
| 2022-12-14 | -57.04 | $46.48 | — |
| 2022-12-13 | 0.00 | $46.89 | 110 |
| 2022-12-12 | -57.04 | $46.48 | — |
| 2022-12-09 | -57.04 | $46.48 | — |
| 2022-12-08 | 0.00 | $46.89 | 110 |
| 2022-12-07 | -63.16 | $46.41 | 155 |
| 2022-12-06 | -63.16 | $46.41 | — |
| 2022-12-05 | -63.16 | $46.41 | — |
| 2022-12-02 | -65.81 | $46.41 | — |
| 2022-12-01 | -65.81 | $46.41 | — |
| 2022-11-30 | -61.44 | $46.41 | — |
| 2022-11-29 | -61.44 | $46.41 | — |
| 2022-11-28 | -6.74 | $46.82 | 925 |
| 2022-11-25 | -93.35 | $46.18 | — |
| 2022-11-23 | -93.35 | $46.18 | — |
| 2022-11-22 | -89.83 | $46.18 | — |
| 2022-11-21 | -89.83 | $46.18 | — |
| 2022-11-18 | -87.60 | $46.18 | — |
| 2022-11-17 | -87.60 | $46.18 | — |
| 2022-11-16 | -87.60 | $46.18 | — |
| 2022-11-15 | -87.60 | $46.18 | — |
| 2022-11-14 | -87.60 | $46.18 | — |
| 2022-11-11 | -87.60 | $46.18 | — |
| 2022-11-10 | -87.60 | $46.18 | — |
| 2022-11-09 | -87.60 | $46.18 | — |
| 2022-11-08 | -87.60 | $46.18 | — |
| 2022-11-07 | -87.60 | $46.18 | — |
| 2022-11-04 | -11.38 | $46.78 | 7334 |
| 2022-11-03 | -11.38 | $46.78 | 7334 |
| 2022-11-02 | -93.76 | $46.13 | 2 |
| 2022-11-01 | -93.76 | $46.13 | — |
| 2022-10-31 | -93.76 | $46.13 | — |
| 2022-10-28 | -16.64 | $46.73 | 411 |
| 2022-10-27 | -77.33 | $46.26 | — |
| 2022-10-26 | -97.48 | $46.10 | — |
| 2022-10-25 | 0.00 | $46.86 | 3753 |
| 2022-10-24 | -100.00 | $46.08 | — |
| 2022-10-21 | -100.00 | $46.08 | 7 |
| 2022-10-20 | -100.00 | $46.08 | — |
| 2022-10-19 | -100.00 | $46.08 | — |
| 2022-10-18 | -100.00 | $46.08 | — |
| 2022-10-17 | -100.00 | $46.08 | — |
| 2022-10-14 | -100.00 | $46.08 | — |
| 2022-10-13 | -100.00 | $46.08 | — |
| 2022-10-12 | -100.00 | $46.08 | — |
| 2022-10-11 | -100.00 | $46.08 | — |
| 2022-10-10 | -100.00 | $46.08 | — |
| 2022-10-07 | -100.00 | $46.08 | — |
| 2022-10-06 | -100.00 | $46.08 | — |
| 2022-10-05 | -100.00 | $46.08 | 2 |
| 2022-10-04 | -100.00 | $46.08 | — |
| 2022-10-03 | -7.87 | $46.84 | 311 |
| 2022-09-30 | -100.00 | $46.14 | — |
| 2022-09-29 | -100.00 | $46.14 | — |
| 2022-09-28 | -100.00 | $46.14 | — |
| 2022-09-27 | -100.00 | $46.14 | — |
| 2022-09-26 | -100.00 | $46.14 | — |
| 2022-09-23 | -100.00 | $46.14 | 1 |
| 2022-09-22 | -100.00 | $46.14 | — |
| 2022-09-21 | -100.00 | $46.14 | — |
| 2022-09-20 | -14.58 | $46.90 | 500 |
| 2022-09-19 | -92.83 | $46.26 | — |
| 2022-09-16 | -92.83 | $46.26 | — |
| 2022-09-15 | -92.83 | $46.26 | — |
| 2022-09-14 | -92.83 | $46.26 | 50 |
| 2022-09-13 | -92.83 | $46.26 | — |
| 2022-09-12 | -92.83 | $46.26 | — |
| 2022-09-09 | -92.83 | $46.26 | — |
| 2022-09-08 | -92.83 | $46.26 | — |
| 2022-09-07 | -92.83 | $46.26 | — |
| 2022-09-06 | -92.83 | $46.26 | — |
| 2022-09-02 | 0.00 | $47.02 | 1530 |
| 2022-09-01 | -92.83 | $46.26 | — |
| 2022-08-31 | 0.00 | $47.02 | 1530 |
| 2022-08-30 | -92.83 | $46.26 | — |
| 2022-08-29 | -92.83 | $46.26 | — |
| 2022-08-26 | 0.00 | $47.02 | 1530 |
| 2022-08-25 | -1.26 | $46.98 | 3200 |
| 2022-08-24 | -98.74 | $46.20 | — |
| 2022-08-23 | -98.74 | $46.20 | — |
| 2022-08-22 | -98.74 | $46.20 | — |
| 2022-08-19 | -98.74 | $46.20 | — |
| 2022-08-18 | -98.74 | $46.20 | — |
| 2022-08-17 | -98.74 | $46.20 | — |
| 2022-08-16 | -98.74 | $46.20 | — |
| 2022-08-15 | -98.74 | $46.20 | — |
| 2022-08-12 | -98.74 | $46.20 | — |
| 2022-08-11 | -1.28 | $46.96 | 4100 |
| 2022-08-10 | -98.74 | $46.20 | — |
| 2022-08-09 | -98.74 | $46.20 | — |
| 2022-08-08 | -98.74 | $46.20 | — |
| 2022-08-05 | -98.74 | $46.20 | — |
| 2022-08-04 | -98.77 | $46.20 | — |
| 2022-08-03 | -98.77 | $46.20 | — |
| 2022-08-02 | -98.77 | $46.20 | — |
| 2022-08-01 | -98.77 | $46.20 | — |
| 2022-07-29 | -3.74 | $46.96 | 4100 |
| 2022-07-28 | -100.00 | $46.19 | — |
| 2022-07-27 | -100.00 | $46.19 | — |
| 2022-07-26 | -5.24 | $46.95 | 185 |
| 2022-07-25 | -100.00 | $46.23 | — |
| 2022-07-22 | -100.00 | $46.23 | 70 |
| 2022-07-21 | -100.00 | $46.23 | — |
| 2022-07-20 | -100.00 | $46.23 | — |
| 2022-07-19 | -100.00 | $46.23 | — |
| 2022-07-18 | -100.00 | $46.23 | — |
| 2022-07-15 | -100.00 | $46.23 | — |
| 2022-07-14 | -100.00 | $46.23 | — |
| 2022-07-13 | -100.00 | $46.23 | — |
| 2022-07-12 | -100.00 | $46.23 | — |
| 2022-07-11 | -100.00 | $46.23 | — |
| 2022-07-08 | 0.00 | $46.99 | 1090 |
| 2022-07-07 | 0.00 | $46.52 | — |
| 2022-07-06 | 0.00 | $46.52 | — |
| 2022-07-05 | 0.00 | $46.52 | — |
| 2022-07-01 | 0.00 | $46.52 | — |
| 2022-06-30 | 0.00 | $46.52 | — |
| 2022-06-29 | 0.00 | $46.52 | — |
| 2022-06-28 | 0.00 | $46.52 | — |
| 2022-06-27 | 0.00 | $46.43 | — |
| 2022-06-24 | 0.00 | $46.43 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
5.77
2026-07-10
Close Price
$46.75
Vol: 500Average Directional Index - Detailed Analysis
Minimum
3.60
Average
17.15
Maximum
69.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 5.77 | $46.75 | 500 |
| 2026-06-30 | 6.06 | $46.69 | 3846 |
| 2026-06-18 | 6.16 | $46.78 | 500 |
| 2026-06-16 | 6.39 | $46.77 | 500 |
| 2026-06-15 | 6.67 | $46.83 | 500 |
| 2026-06-04 | 6.74 | $46.71 | 1193 |
| 2026-06-01 | 6.96 | $46.70 | 1013 |
| 2026-05-29 | 7.15 | $46.73 | 500 |
| 2026-05-05 | 7.45 | $46.73 | 7440 |
| 2026-05-01 | 7.76 | $46.75 | 500 |
| 2026-04-30 | 8.15 | $46.69 | 500 |
| 2026-04-23 | 8.38 | $47.21 | 500 |
| 2026-04-08 | 7.04 | $46.77 | 580 |
| 2026-03-27 | 7.17 | $46.87 | 1353 |
| 2026-03-11 | 7.31 | $46.77 | 580 |
| 2026-02-26 | 7.47 | $46.72 | 2085 |
| 2026-02-10 | 7.36 | $46.61 | 881 |
| 2026-02-05 | 6.49 | $46.80 | 10200 |
| 2026-02-04 | 6.50 | $46.80 | 580 |
| 2026-01-29 | 6.56 | $46.77 | 1621 |
| 2026-01-26 | 6.63 | $46.83 | 580 |
| 2026-01-20 | 6.90 | $46.84 | 580 |
| 2026-01-16 | 7.12 | $46.87 | 580 |
| 2026-01-14 | 7.17 | $46.86 | 700 |
| 2026-01-12 | 7.28 | $46.85 | 830 |
| 2026-01-09 | 7.45 | $46.80 | 580 |
| 2026-01-02 | 7.80 | $46.79 | 580 |
| 2025-12-31 | 8.11 | $46.75 | 580 |
| 2025-12-29 | 8.24 | $46.96 | 580 |
| 2025-12-19 | 7.77 | $46.94 | 580 |
| 2025-12-16 | 7.38 | $46.86 | 580 |
| 2025-12-15 | 7.27 | $46.86 | 333 |
| 2025-12-12 | 7.26 | $46.85 | 522 |
| 2025-12-10 | 7.31 | $46.85 | 880 |
| 2025-11-21 | 7.35 | $46.90 | 580 |
| 2025-11-17 | 6.87 | $46.90 | 500 |
| 2025-11-14 | 6.37 | $46.90 | 580 |
| 2025-11-10 | 5.84 | $46.83 | 2452 |
| 2025-11-06 | 5.28 | $46.84 | 580 |
| 2025-10-28 | 5.38 | $46.95 | 1771 |
| 2025-10-17 | 4.99 | $46.89 | 650 |
| 2025-09-26 | 4.92 | $46.94 | 848 |
| 2025-09-25 | 4.55 | $46.94 | 306 |
| 2025-09-23 | 4.35 | $46.92 | 1000 |
| 2025-09-15 | 4.23 | $46.89 | 500 |
| 2025-09-11 | 4.26 | $46.86 | 179 |
| 2025-09-05 | 4.43 | $46.81 | 250 |
| 2025-09-02 | 4.47 | $46.78 | 435 |
| 2025-08-21 | 4.46 | $46.89 | 480 |
| 2025-07-21 | 4.41 | $46.87 | 600 |
| 2025-07-16 | 4.45 | $46.88 | 300 |
| 2025-07-15 | 4.44 | $46.91 | 3300 |
| 2025-07-10 | 4.39 | $46.81 | 820 |
| 2025-07-07 | 4.47 | $46.70 | 302 |
| 2025-07-03 | 4.16 | $46.80 | 1370 |
| 2025-07-02 | 4.28 | $46.82 | 200 |
| 2025-06-30 | 4.50 | $46.75 | 706 |
| 2025-06-27 | 4.44 | $46.75 | 321 |
| 2025-06-25 | 4.37 | $46.95 | 100 |
| 2025-06-20 | 3.93 | $46.85 | 200 |
| 2025-06-18 | 3.93 | $46.91 | 1440 |
| 2025-06-13 | 3.60 | $46.83 | 800 |
| 2025-06-12 | 3.64 | $46.81 | 285 |
| 2025-06-10 | 3.80 | $46.81 | 800 |
| 2025-06-09 | 3.96 | $46.81 | 100 |
| 2025-06-06 | 4.13 | $46.81 | 500 |
| 2025-06-03 | 4.32 | $46.76 | 300 |
| 2025-06-02 | 4.35 | $46.75 | 420 |
| 2025-05-20 | 4.34 | $46.88 | 1200 |
| 2025-05-09 | 4.23 | $46.86 | 394 |
| 2025-05-06 | 4.32 | $46.79 | 504 |
| 2025-04-25 | 4.36 | $46.88 | 355 |
| 2025-04-23 | 4.37 | $46.87 | 404 |
| 2025-04-22 | 4.42 | $46.85 | 854 |
| 2025-04-21 | 4.47 | $46.85 | 724 |
| 2025-04-17 | 4.67 | $46.81 | 314 |
| 2025-04-14 | 4.81 | $46.80 | 658 |
| 2025-04-11 | 4.82 | $46.85 | 1140 |
| 2025-04-09 | 5.00 | $46.64 | 266 |
| 2025-04-08 | 4.38 | $46.84 | 695 |
| 2025-04-03 | 4.61 | $46.82 | 176 |
| 2025-03-28 | 4.74 | $46.77 | 191 |
| 2025-03-24 | 4.63 | $46.91 | 1354 |
| 2025-03-19 | 4.52 | $46.86 | 5021 |
| 2025-03-17 | 4.55 | $46.90 | 200 |
| 2025-03-13 | 4.37 | $46.92 | 4669 |
| 2025-03-12 | 4.17 | $46.84 | 150 |
| 2025-03-11 | 4.35 | $46.85 | 751 |
| 2025-03-10 | 4.49 | $46.83 | 1104 |
| 2025-03-07 | 4.72 | $46.83 | 300 |
| 2025-02-20 | 4.92 | $46.90 | 927 |
| 2025-02-19 | 4.91 | $46.89 | 459 |
| 2025-02-18 | 4.85 | $46.87 | 137 |
| 2025-02-14 | 4.90 | $46.85 | 800 |
| 2025-02-10 | 5.04 | $46.84 | 500 |
| 2025-02-07 | 5.22 | $46.84 | 275 |
| 2025-01-31 | 5.41 | $46.82 | 539 |
| 2025-01-28 | 5.68 | $46.95 | 400 |
| 2025-01-27 | 5.48 | $46.93 | 760 |
| 2025-01-22 | 5.34 | $46.96 | 616 |
| 2025-01-21 | 5.18 | $46.90 | 500 |
| 2025-01-16 | 5.21 | $46.87 | 198 |
| 2025-01-02 | 5.33 | $46.82 | 200 |
| 2024-12-30 | 5.61 | $46.82 | 310 |
| 2024-12-24 | 5.90 | $46.96 | 310 |
| 2024-12-20 | 5.77 | $46.92 | 200 |
| 2024-12-18 | 5.75 | $46.93 | 160 |
| 2024-12-06 | 5.69 | $46.83 | 1300 |
| 2024-12-03 | 5.91 | $46.79 | 423 |
| 2024-11-20 | 6.19 | $46.96 | 600 |
| 2024-11-19 | 6.05 | $46.90 | 1200 |
| 2024-11-18 | 5.94 | $46.89 | 840 |
| 2024-11-14 | 5.96 | $46.86 | 761 |
| 2024-11-11 | 5.98 | $46.80 | 5360 |
| 2024-11-05 | 6.25 | $46.84 | 960 |
| 2024-11-04 | 6.43 | $46.79 | 700 |
| 2024-10-30 | 6.74 | $46.76 | 385 |
| 2024-10-18 | 7.06 | $46.86 | 1706 |
| 2024-10-10 | 7.17 | $46.82 | 128 |
| 2024-10-03 | 7.48 | $46.80 | 5206 |
| 2024-10-02 | 7.83 | $46.84 | 128 |
| 2024-09-16 | 8.11 | $46.94 | 1030 |
| 2024-09-12 | 8.20 | $46.86 | 841 |
| 2024-09-11 | 8.36 | $46.80 | 1500 |
| 2024-09-05 | 8.72 | $46.86 | 580 |
| 2024-08-28 | 9.10 | $46.93 | 511 |
| 2024-08-27 | 9.25 | $46.95 | 471 |
| 2024-08-22 | 9.37 | $46.89 | 1938 |
| 2024-08-09 | 9.59 | $46.82 | 532 |
| 2024-08-07 | 9.94 | $46.80 | 440 |
| 2024-08-05 | 10.34 | $45.50 | 1150 |
| 2024-08-02 | 7.89 | $46.76 | 215 |
| 2024-07-29 | 8.18 | $46.93 | 427 |
| 2024-07-24 | 7.73 | $46.89 | 1100 |
| 2024-07-22 | 7.45 | $46.87 | 1000 |
| 2024-07-15 | 7.26 | $46.80 | 185 |
| 2024-07-12 | 7.42 | $46.79 | 3400 |
| 2024-07-05 | 7.60 | $46.72 | 1960 |
| 2024-07-03 | 7.77 | $46.71 | 641 |
| 2024-06-24 | 7.88 | $46.86 | 240 |
| 2024-06-12 | 7.70 | $46.77 | 647 |
| 2024-06-11 | 8.03 | $46.77 | 470 |
| 2024-06-10 | 8.39 | $46.76 | 215 |
| 2024-06-07 | 8.82 | $46.77 | 182 |
| 2024-05-31 | 9.22 | $46.70 | 1809 |
| 2024-05-24 | 9.36 | $46.80 | 22002 |
| 2024-05-22 | 9.60 | $46.83 | 400 |
| 2024-05-16 | 9.66 | $46.86 | 580 |
| 2024-05-07 | 9.53 | $46.77 | 100 |
| 2024-05-06 | 9.90 | $46.74 | 120 |
| 2024-04-25 | 10.36 | $46.88 | 175 |
| 2024-04-22 | 9.95 | $46.85 | 200 |
| 2024-04-19 | 9.70 | $46.86 | 100 |
| 2024-04-18 | 9.35 | $46.84 | 1541 |
| 2024-04-15 | 9.10 | $46.81 | 110 |
| 2024-04-08 | 9.01 | $46.78 | 698 |
| 2024-03-28 | 9.09 | $46.71 | 100 |
| 2024-03-27 | 9.52 | $46.72 | 626 |
| 2024-03-26 | 10.01 | $46.82 | 1329 |
| 2024-03-22 | 9.81 | $46.86 | 859 |
| 2024-03-21 | 9.27 | $46.89 | 181 |
| 2024-03-19 | 8.94 | $46.85 | 1138 |
| 2024-03-15 | 8.83 | $46.82 | 194 |
| 2024-03-14 | 8.90 | $46.83 | 109 |
| 2024-03-13 | 8.90 | $46.80 | 917 |
| 2024-03-12 | 8.96 | $46.84 | 676 |
| 2024-03-11 | 8.74 | $46.80 | 2066 |
| 2024-03-08 | 8.74 | $46.79 | 780 |
| 2024-03-07 | 8.79 | $46.78 | 2310 |
| 2024-03-06 | 8.90 | $46.80 | 716 |
| 2024-03-05 | 9.02 | $46.73 | 589 |
| 2024-03-04 | 9.46 | $46.72 | 374 |
| 2024-02-29 | 9.88 | $46.72 | 354 |
| 2024-02-28 | 10.37 | $46.70 | 902 |
| 2024-02-26 | 10.79 | $46.91 | 602 |
| 2024-02-22 | 10.24 | $46.91 | 271 |
| 2024-02-21 | 9.66 | $46.90 | 186 |
| 2024-02-20 | 9.09 | $46.86 | 724 |
| 2024-02-14 | 8.67 | $46.82 | 775 |
| 2024-02-09 | 8.40 | $46.80 | 235 |
| 2024-02-05 | 8.22 | $46.77 | 394 |
| 2024-02-02 | 8.16 | $46.74 | 690 |
| 2024-01-26 | 8.23 | $46.89 | 767 |
| 2024-01-23 | 7.42 | $46.89 | 1920 |
| 2024-01-22 | 7.07 | $46.89 | 181 |
| 2024-01-18 | 6.70 | $46.87 | 720 |
| 2024-01-12 | 6.40 | $46.85 | 330 |
| 2024-01-09 | 6.17 | $46.86 | 111 |
| 2024-01-03 | 5.88 | $46.81 | 435 |
| 2023-12-29 | 5.80 | $46.74 | 424 |
| 2023-12-12 | 5.95 | $46.76 | 316 |
| 2023-12-11 | 6.00 | $46.78 | 145 |
| 2023-12-08 | 5.96 | $46.74 | 400 |
| 2023-12-05 | 6.09 | $46.72 | 315 |
| 2023-12-04 | 6.31 | $46.77 | 2150 |
| 2023-12-01 | 6.32 | $46.66 | 225 |
| 2023-11-29 | 6.50 | $46.69 | 767 |
| 2023-11-21 | 6.82 | $46.82 | 336 |
| 2023-11-20 | 6.58 | $46.79 | 525 |
| 2023-11-10 | 6.46 | $46.68 | 418 |
| 2023-11-09 | 6.78 | $46.69 | 918 |
| 2023-11-01 | 7.11 | $46.61 | 547 |
| 2023-10-27 | 7.23 | $46.58 | 675 |
| 2023-10-23 | 7.12 | $46.77 | 244 |
| 2023-10-04 | 7.09 | $46.62 | 1050 |
| 2023-09-26 | 7.07 | $46.78 | 495 |
| 2023-09-25 | 6.85 | $46.78 | 890 |
| 2023-09-21 | 6.62 | $46.77 | 145 |
| 2023-09-20 | 6.60 | $46.74 | 1688 |
| 2023-09-19 | 6.74 | $46.75 | 334 |
| 2023-09-14 | 6.84 | $46.75 | 835 |
| 2023-09-11 | 6.99 | $46.61 | 5422 |
| 2023-09-08 | 6.72 | $46.71 | 895 |
| 2023-09-06 | 6.89 | $46.67 | 185 |
| 2023-08-24 | 6.80 | $46.76 | 275 |
| 2023-08-23 | 7.04 | $46.75 | 409 |
| 2023-08-22 | 7.35 | $46.73 | 140 |
| 2023-08-16 | 7.67 | $46.70 | 100 |
| 2023-08-15 | 7.80 | $46.67 | 3302 |
| 2023-08-14 | 7.88 | $46.69 | 722 |
| 2023-08-11 | 8.07 | $46.67 | 285 |
| 2023-08-10 | 8.15 | $46.68 | 5561 |
| 2023-08-04 | 8.29 | $46.64 | 558 |
| 2023-08-03 | 8.20 | $46.64 | 200 |
| 2023-08-02 | 8.11 | $46.63 | 406 |
| 2023-08-01 | 7.95 | $46.63 | 977 |
| 2023-07-31 | 7.79 | $46.60 | 257 |
| 2023-07-27 | 7.46 | $46.58 | 157 |
| 2023-07-26 | 7.02 | $46.80 | 670 |
| 2023-07-25 | 6.54 | $46.74 | 627 |
| 2023-07-24 | 6.71 | $46.76 | 1656 |
| 2023-07-18 | 6.89 | $46.70 | 108 |
| 2023-07-11 | 7.15 | $46.67 | 645 |
| 2023-07-05 | 7.28 | $46.62 | 345 |
| 2023-06-30 | 7.27 | $46.61 | 228 |
| 2023-06-26 | 7.12 | $46.78 | 462 |
| 2023-06-15 | 7.28 | $46.68 | 322 |
| 2023-06-14 | 7.39 | $46.65 | 675 |
| 2023-06-08 | 7.35 | $46.66 | 397 |
| 2023-06-05 | 7.35 | $46.62 | 335 |
| 2023-05-31 | 7.15 | $46.56 | 350 |
| 2023-05-30 | 6.62 | $46.66 | 240 |
| 2023-05-17 | 6.47 | $46.76 | 6540 |
| 2023-05-15 | 6.78 | $46.76 | 1000 |
| 2023-05-11 | 7.09 | $46.74 | 400 |
| 2023-05-08 | 7.34 | $46.71 | 570 |
| 2023-04-28 | 7.45 | $46.73 | 16076 |
| 2023-04-26 | 7.65 | $46.65 | 2983 |
| 2023-04-19 | 7.55 | $46.80 | 372 |
| 2023-04-17 | 7.81 | $46.74 | 1342 |
| 2023-04-13 | 8.07 | $46.78 | 114 |
| 2023-04-12 | 8.41 | $46.75 | 16387 |
| 2023-04-11 | 8.81 | $46.82 | 1070 |
| 2023-04-10 | 8.99 | $46.77 | 1343 |
| 2023-03-31 | 9.41 | $46.69 | 448 |
| 2023-03-24 | 9.59 | $46.89 | 122 |
| 2023-03-22 | 9.39 | $46.83 | 223 |
| 2023-03-20 | 9.47 | $46.92 | 155 |
| 2023-03-14 | 9.01 | $46.84 | 4709 |
| 2023-03-13 | 8.85 | $46.80 | 1364 |
| 2023-03-10 | 8.93 | $46.77 | 3397 |
| 2023-03-09 | 9.19 | $46.74 | 129 |
| 2023-03-08 | 9.61 | $46.72 | 4421 |
| 2023-03-07 | 10.06 | $46.72 | — |
| 2023-03-06 | 10.27 | $46.72 | — |
| 2023-03-01 | 10.49 | $46.72 | 242 |
| 2023-02-28 | 10.73 | $46.70 | 1915 |
| 2023-02-27 | 10.88 | $46.88 | — |
| 2023-02-23 | 10.99 | $46.88 | 1172 |
| 2023-02-22 | 11.10 | $46.85 | 55 |
| 2023-02-21 | 11.36 | $46.85 | 225 |
| 2023-02-17 | 11.63 | $46.89 | — |
| 2023-02-16 | 11.72 | $46.89 | 175 |
| 2023-02-15 | 11.81 | $46.80 | — |
| 2023-02-14 | 12.27 | $46.80 | — |
| 2023-02-13 | 12.76 | $46.80 | — |
| 2023-02-10 | 13.27 | $46.80 | — |
| 2023-02-09 | 13.81 | $46.80 | — |
| 2023-02-08 | 14.37 | $46.80 | 446 |
| 2023-02-07 | 14.97 | $47.03 | — |
| 2023-02-06 | 14.69 | $47.03 | — |
| 2023-02-03 | 14.39 | $47.03 | — |
| 2023-02-02 | 14.08 | $47.03 | — |
| 2023-02-01 | 13.75 | $47.03 | — |
| 2023-01-31 | 13.40 | $47.03 | — |
| 2023-01-30 | 13.04 | $47.03 | — |
| 2023-01-27 | 12.65 | $47.03 | — |
| 2023-01-26 | 12.25 | $46.82 | — |
| 2023-01-25 | 12.30 | $46.82 | — |
| 2023-01-24 | 12.34 | $46.82 | — |
| 2023-01-23 | 12.40 | $46.82 | — |
| 2023-01-20 | 12.45 | $47.03 | 1375 |
| 2023-01-19 | 11.91 | $46.99 | 352 |
| 2023-01-18 | 11.45 | $46.89 | 347 |
| 2023-01-17 | 11.15 | $46.68 | — |
| 2023-01-13 | 11.28 | $46.68 | — |
| 2023-01-12 | 11.42 | $46.68 | — |
| 2023-01-11 | 11.57 | $46.68 | 48 |
| 2023-01-10 | 11.72 | $46.68 | — |
| 2023-01-09 | 11.88 | $46.89 | 347 |
| 2023-01-06 | 11.56 | $46.60 | 12 |
| 2023-01-05 | 11.77 | $46.81 | 100 |
| 2023-01-04 | 11.45 | $46.53 | — |
| 2023-01-03 | 11.71 | $46.53 | — |
| 2022-12-30 | 11.99 | $46.53 | — |
| 2022-12-29 | 12.27 | $46.74 | 311 |
| 2022-12-28 | 12.04 | $46.68 | — |
| 2022-12-27 | 11.90 | $46.48 | — |
| 2022-12-23 | 12.18 | $46.48 | — |
| 2022-12-22 | 12.47 | $46.48 | — |
| 2022-12-21 | 12.78 | $46.48 | 140 |
| 2022-12-20 | 13.10 | $46.48 | 15 |
| 2022-12-19 | 13.44 | $46.48 | — |
| 2022-12-16 | 13.80 | $46.48 | 255 |
| 2022-12-15 | 14.18 | $46.48 | — |
| 2022-12-14 | 14.58 | $46.48 | — |
| 2022-12-13 | 14.99 | $46.89 | 110 |
| 2022-12-12 | 14.66 | $46.48 | — |
| 2022-12-09 | 14.94 | $46.48 | — |
| 2022-12-08 | 15.23 | $46.89 | 110 |
| 2022-12-07 | 14.63 | $46.41 | 155 |
| 2022-12-06 | 14.82 | $46.41 | — |
| 2022-12-05 | 15.01 | $46.41 | — |
| 2022-12-02 | 15.22 | $46.41 | — |
| 2022-12-01 | 15.43 | $46.41 | — |
| 2022-11-30 | 15.66 | $46.41 | — |
| 2022-11-29 | 15.90 | $46.41 | — |
| 2022-11-28 | 16.15 | $46.82 | 925 |
| 2022-11-25 | 15.58 | $46.18 | — |
| 2022-11-23 | 16.03 | $46.18 | — |
| 2022-11-22 | 16.51 | $46.18 | — |
| 2022-11-21 | 17.01 | $46.18 | — |
| 2022-11-18 | 17.54 | $46.18 | — |
| 2022-11-17 | 18.09 | $46.18 | — |
| 2022-11-16 | 18.68 | $46.18 | — |
| 2022-11-15 | 19.29 | $46.18 | — |
| 2022-11-14 | 19.94 | $46.18 | — |
| 2022-11-11 | 20.62 | $46.18 | — |
| 2022-11-10 | 21.33 | $46.18 | — |
| 2022-11-09 | 22.09 | $46.18 | — |
| 2022-11-08 | 22.88 | $46.18 | — |
| 2022-11-07 | 23.72 | $46.18 | — |
| 2022-11-04 | 24.60 | $46.78 | 7334 |
| 2022-11-03 | 24.72 | $46.78 | 7334 |
| 2022-11-02 | 24.85 | $46.13 | 2 |
| 2022-11-01 | 25.75 | $46.13 | — |
| 2022-10-31 | 26.71 | $46.13 | — |
| 2022-10-28 | 27.71 | $46.73 | 411 |
| 2022-10-27 | 27.91 | $46.26 | — |
| 2022-10-26 | 28.63 | $46.10 | — |
| 2022-10-25 | 29.58 | $46.86 | 3753 |
| 2022-10-24 | 29.20 | $46.08 | — |
| 2022-10-21 | 29.82 | $46.08 | 7 |
| 2022-10-20 | 30.47 | $46.08 | — |
| 2022-10-19 | 31.16 | $46.08 | — |
| 2022-10-18 | 31.88 | $46.08 | — |
| 2022-10-17 | 32.64 | $46.08 | — |
| 2022-10-14 | 33.43 | $46.08 | — |
| 2022-10-13 | 34.27 | $46.08 | — |
| 2022-10-12 | 35.16 | $46.08 | — |
| 2022-10-11 | 36.09 | $46.08 | — |
| 2022-10-10 | 37.07 | $46.08 | — |
| 2022-10-07 | 38.10 | $46.08 | — |
| 2022-10-06 | 39.19 | $46.08 | — |
| 2022-10-05 | 40.33 | $46.08 | 2 |
| 2022-10-04 | 41.53 | $46.08 | — |
| 2022-10-03 | 42.80 | $46.84 | 311 |
| 2022-09-30 | 43.15 | $46.14 | — |
| 2022-09-29 | 44.07 | $46.14 | — |
| 2022-09-28 | 45.03 | $46.14 | — |
| 2022-09-27 | 46.04 | $46.14 | — |
| 2022-09-26 | 47.11 | $46.14 | — |
| 2022-09-23 | 48.23 | $46.14 | 1 |
| 2022-09-22 | 49.41 | $46.14 | — |
| 2022-09-21 | 50.66 | $46.14 | — |
| 2022-09-20 | 51.97 | $46.90 | 500 |
| 2022-09-19 | 52.47 | $46.26 | — |
| 2022-09-16 | 53.37 | $46.26 | — |
| 2022-09-15 | 54.31 | $46.26 | — |
| 2022-09-14 | 55.29 | $46.26 | 50 |
| 2022-09-13 | 56.34 | $46.26 | — |
| 2022-09-12 | 57.43 | $46.26 | — |
| 2022-09-09 | 58.59 | $46.26 | — |
| 2022-09-08 | 59.80 | $46.26 | — |
| 2022-09-07 | 61.08 | $46.26 | — |
| 2022-09-06 | 62.42 | $46.26 | — |
| 2022-09-02 | 63.84 | $47.02 | 1530 |
| 2022-09-01 | 64.68 | $46.26 | — |
| 2022-08-31 | 65.82 | $47.02 | 1530 |
| 2022-08-30 | 66.28 | $46.26 | — |
| 2022-08-29 | 66.99 | $46.26 | — |
| 2022-08-26 | 67.74 | $47.02 | 1530 |
| 2022-08-25 | 67.70 | $46.98 | 3200 |
| 2022-08-24 | 67.66 | $46.20 | — |
| 2022-08-23 | 67.80 | $46.20 | — |
| 2022-08-22 | 67.95 | $46.20 | — |
| 2022-08-19 | 68.10 | $46.20 | — |
| 2022-08-18 | 68.26 | $46.20 | — |
| 2022-08-17 | 68.43 | $46.20 | — |
| 2022-08-16 | 68.61 | $46.20 | — |
| 2022-08-15 | 68.80 | $46.20 | — |
| 2022-08-12 | 69.00 | $46.20 | — |
| 2022-08-11 | 69.21 | $46.96 | 4100 |
| 2022-08-10 | 68.81 | $46.20 | — |
| 2022-08-09 | 68.49 | $46.20 | — |
| 2022-08-08 | 68.15 | $46.20 | — |
| 2022-08-05 | 67.80 | $46.20 | — |
| 2022-08-04 | 67.42 | $46.20 | — |
| 2022-08-03 | 67.03 | $46.20 | — |
| 2022-08-02 | 66.61 | $46.20 | — |
| 2022-08-01 | 66.17 | $46.20 | — |
| 2022-07-29 | 65.71 | $46.96 | 4100 |
| 2022-07-28 | 64.76 | $46.19 | — |
| 2022-07-27 | 63.81 | $46.19 | — |
| 2022-07-26 | 62.81 | $46.95 | 185 |
| 2022-07-25 | 61.31 | $46.23 | — |
| 2022-07-22 | 59.74 | $46.23 | 70 |
| 2022-07-21 | 58.09 | $46.23 | — |
| 2022-07-20 | 56.36 | $46.23 | — |
| 2022-07-19 | 54.53 | $46.23 | — |
| 2022-07-18 | 52.61 | $46.23 | — |
| 2022-07-15 | 50.59 | $46.23 | — |
| 2022-07-14 | 48.46 | $46.23 | — |
| 2022-07-13 | 46.21 | $46.23 | — |
| 2022-07-12 | 43.85 | $46.23 | — |
| 2022-07-11 | 41.37 | $46.23 | — |
| 2022-07-08 | 38.75 | $46.99 | 1090 |
| 2022-07-07 | 35.73 | $46.52 | — |
| 2022-07-06 | 32.54 | $46.52 | — |
| 2022-07-05 | 29.19 | $46.52 | — |
| 2022-07-01 | 25.66 | $46.52 | — |
| 2022-06-30 | 21.95 | $46.52 | — |
| 2022-06-29 | 18.04 | $46.52 | — |
| 2022-06-28 | 13.93 | $46.52 | — |
| 2022-06-27 | 9.60 | $46.43 | — |
| 2022-06-24 | 5.04 | $46.43 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected