Is Zevia PBC (ZVIA) a Buy, Sell, or Hold?
NYSE : ZVIA
Zevia PBC — Stock Chart
$1.44 USD
-$0.03 (-2.04%)
- Volume
- 423.67K
- Average Volume
- 1.06M
- Market Capitalization
- $103.36M
- P/E Ratio
- -10.80
- Dividend Yield
- 0.00%
- Price Target
- $2.38
- Year High
- $3.38
- Year Low
- $1.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.90
ZVIA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $1.47 | $1.44 | -2.04% | 439.58K |
| 2026-08-06 | $1.62 | $1.47 | -9.26% | 1.31M |
| 2026-08-05 | $1.76 | $1.71 | -2.84% | 377.4K |
| 2026-08-04 | $1.69 | $1.73 | 2.37% | 518.9K |
| 2026-08-03 | $1.70 | $1.68 | -1.18% | 287.87K |
| 2026-07-31 | $1.65 | $1.70 | 3.03% | 403.51K |
| 2026-07-30 | $1.64 | $1.62 | -1.22% | 205.59K |
| 2026-07-29 | $1.62 | $1.64 | 1.23% | 500K |
| 2026-07-28 | $1.61 | $1.61 | 0.00% | 258.33K |
| 2026-07-27 | $1.53 | $1.58 | 3.27% | 218.9K |
| 2026-07-24 | $1.51 | $1.50 | -0.66% | 301.34K |
| 2026-07-23 | $1.53 | $1.50 | -1.96% | 182.31K |
| 2026-07-22 | $1.64 | $1.55 | -5.49% | 473.2K |
| 2026-07-21 | $1.66 | $1.65 | -0.60% | 297.1K |
| 2026-07-20 | $1.69 | $1.67 | -1.18% | 533.6K |
| 2026-07-17 | $1.68 | $1.70 | 1.19% | 475.8K |
| 2026-07-16 | $1.73 | $1.67 | -3.47% | 314.06K |
| 2026-07-15 | $1.71 | $1.76 | 2.92% | 656.65K |
| 2026-07-14 | $1.71 | $1.73 | 1.17% | 790.72K |
| 2026-07-13 | $1.75 | $1.72 | -1.71% | 678.97K |
| 2026-07-10 | $1.77 | $1.72 | -2.82% | 481.7K |
| 2026-07-09 | $1.72 | $1.77 | 2.91% | 677.42K |
| 2026-07-08 | $1.71 | $1.70 | -0.58% | 634K |
| 2026-07-07 | $1.72 | $1.71 | -0.58% | 464.01K |
| 2026-07-06 | $1.75 | $1.71 | -2.29% | 819.94K |
| 2026-07-02 | $1.80 | $1.75 | -2.78% | 1.48M |
| 2026-07-01 | $1.64 | $1.80 | 9.76% | 1.05M |
| 2026-06-30 | $1.61 | $1.63 | 1.24% | 1.15M |
| 2026-06-29 | $1.56 | $1.57 | 0.64% | 1.56M |
| 2026-06-26 | $1.42 | $1.56 | 9.86% | 5.83M |
| 2026-06-25 | $1.47 | $1.42 | -3.40% | 1.98M |
| 2026-06-24 | $1.50 | $1.48 | -1.33% | 1.55M |
| 2026-06-23 | $1.50 | $1.45 | -3.33% | 1.69M |
| 2026-06-22 | $1.52 | $1.52 | 0.00% | 1.46M |
| 2026-06-18 | $1.32 | $1.53 | 15.91% | 2.67M |
| 2026-06-17 | $1.30 | $1.29 | -0.77% | 2.21M |
| 2026-06-16 | $1.28 | $1.29 | 0.78% | 1.3M |
| 2026-06-15 | $1.53 | $1.27 | -16.99% | 1.31M |
| 2026-06-12 | $1.42 | $1.48 | 4.23% | 896.6K |
| 2026-06-11 | $1.39 | $1.38 | -0.72% | 1.29M |
| 2026-06-10 | $1.43 | $1.38 | -3.50% | 1.02M |
| 2026-06-09 | $1.43 | $1.44 | 0.70% | 657.36K |
| 2026-06-08 | $1.41 | $1.41 | 0.00% | 694.83K |
| 2026-06-05 | $1.42 | $1.41 | -0.70% | 600.9K |
| 2026-06-04 | $1.37 | $1.40 | 2.19% | 461.74K |
| 2026-06-03 | $1.33 | $1.37 | 3.01% | 618.2K |
| 2026-06-02 | $1.41 | $1.35 | -4.26% | 1.05M |
| 2026-06-01 | $1.53 | $1.43 | -6.54% | 1.05M |
| 2026-05-29 | $1.59 | $1.55 | -2.52% | 1.22M |
| 2026-05-28 | $1.69 | $1.59 | -5.92% | 1.35M |
| 2026-05-27 | $1.90 | $1.72 | -9.47% | 1.69M |
| 2026-05-26 | $1.69 | $1.92 | 13.61% | 2.57M |
| 2026-05-22 | $1.56 | $1.69 | 8.33% | 1.37M |
| 2026-05-21 | $1.50 | $1.54 | 2.67% | 1.07M |
| 2026-05-20 | $1.34 | $1.52 | 13.43% | 1.43M |
| 2026-05-19 | $1.39 | $1.35 | -2.88% | 1.41M |
| 2026-05-18 | $1.37 | $1.36 | -0.73% | 1.41M |
| 2026-05-15 | $1.20 | $1.33 | 10.83% | 1.82M |
| 2026-05-14 | $1.20 | $1.24 | 3.33% | 1.69M |
| 2026-05-13 | $1.34 | $1.21 | -9.70% | 1.17M |
| 2026-05-12 | $1.43 | $1.34 | -6.29% | 719.42K |
| 2026-05-11 | $1.51 | $1.45 | -3.97% | 738.2K |
| 2026-05-08 | $1.33 | $1.45 | 9.02% | 1.01M |
| 2026-05-07 | $1.31 | $1.30 | -0.76% | 1.75M |
| 2026-05-06 | $1.27 | $1.19 | -6.30% | 1.58M |
| 2026-05-05 | $1.35 | $1.25 | -7.41% | 1.03M |
| 2026-05-04 | $1.31 | $1.32 | 0.76% | 285.27K |
| 2026-05-01 | $1.29 | $1.30 | 0.78% | 327.3K |
| 2026-04-30 | $1.25 | $1.28 | 2.40% | 214K |
| 2026-04-29 | $1.26 | $1.25 | -0.79% | 243.94K |
| 2026-04-28 | $1.25 | $1.25 | 0.00% | 168.51K |
| 2026-04-27 | $1.28 | $1.25 | -2.34% | 236.62K |
| 2026-04-24 | $1.29 | $1.29 | 0.00% | 329.52K |
| 2026-04-23 | $1.24 | $1.28 | 3.23% | 258.45K |
| 2026-04-22 | $1.19 | $1.22 | 2.52% | 324.3K |
| 2026-04-21 | $1.26 | $1.19 | -5.56% | 125.61K |
| 2026-04-20 | $1.23 | $1.26 | 2.44% | 268.9K |
| 2026-04-17 | $1.22 | $1.23 | 0.82% | 459.94K |
| 2026-04-16 | $1.22 | $1.22 | 0.00% | 404.8K |
| 2026-04-15 | $1.18 | $1.20 | 1.69% | 633.05K |
| 2026-04-14 | $1.21 | $1.19 | -1.65% | 415.15K |
| 2026-04-13 | $1.15 | $1.20 | 4.35% | 176.4K |
| 2026-04-10 | $1.17 | $1.17 | 0.00% | 151.85K |
| 2026-04-09 | $1.16 | $1.19 | 2.59% | 253.9K |
| 2026-04-08 | $1.22 | $1.18 | -3.28% | 382.84K |
| 2026-04-07 | $1.18 | $1.15 | -2.54% | 245.61K |
| 2026-04-06 | $1.22 | $1.20 | -1.64% | 299.2K |
| 2026-04-02 | $1.15 | $1.20 | 4.35% | 419.31K |
| 2026-04-01 | $1.17 | $1.17 | 0.00% | 410.53K |
| 2026-03-31 | $1.21 | $1.17 | -3.31% | 571.03K |