Is Zevia PBC (ZVIA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Zevia PBC (ZVIA) research center and poll results.
NYSE : ZVIA
Zevia PBC — Technical Indicators
$1.44 USD
-$0.03 (-2.04%)
- Volume
- 423.67K
- Average Volume
- 1.06M
- Market Capitalization
- $103.36M
- P/E Ratio
- -10.80
- Dividend Yield
- 0.00%
- Price Target
- $2.38
- Year High
- $3.38
- Year Low
- $1.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.90
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.63
2026-08-07
Close Price
$1.44
Vol: 439582
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.74
Average
3.54
Maximum
14.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 1.63 | $1.44 | 439582 |
| 2026-08-06 | 1.65 | $1.47 | 1.3M |
| 2026-08-05 | 1.66 | $1.71 | 377400 |
| 2026-08-04 | 1.66 | $1.73 | 518900 |
| 2026-08-03 | 1.66 | $1.68 | 287867 |
| 2026-07-31 | 1.66 | $1.70 | 403512 |
| 2026-07-30 | 1.66 | $1.62 | 205590 |
| 2026-07-29 | 1.67 | $1.64 | 500000 |
| 2026-07-28 | 1.67 | $1.61 | 258332 |
| 2026-07-27 | 1.67 | $1.58 | 218900 |
| 2026-07-24 | 1.67 | $1.50 | 301340 |
| 2026-07-23 | 1.66 | $1.50 | 182310 |
| 2026-07-22 | 1.66 | $1.55 | 473200 |
| 2026-07-21 | 1.66 | $1.65 | 297100 |
| 2026-07-20 | 1.65 | $1.67 | 533600 |
| 2026-07-17 | 1.65 | $1.70 | 475800 |
| 2026-07-16 | 1.62 | $1.67 | 314057 |
| 2026-07-15 | 1.61 | $1.76 | 656649 |
| 2026-07-14 | 1.58 | $1.73 | 790719 |
| 2026-07-13 | 1.57 | $1.72 | 678974 |
| 2026-07-10 | 1.55 | $1.72 | 481700 |
| 2026-07-09 | 1.53 | $1.77 | 677415 |
| 2026-07-08 | 1.52 | $1.70 | 634000 |
| 2026-07-07 | 1.50 | $1.71 | 464006 |
| 2026-07-06 | 1.49 | $1.71 | 819941 |
| 2026-07-02 | 1.47 | $1.75 | 1.5M |
| 2026-07-01 | 1.45 | $1.80 | 1.1M |
| 2026-06-30 | 1.43 | $1.63 | 1.1M |
| 2026-06-29 | 1.42 | $1.57 | 1.6M |
| 2026-06-26 | 1.42 | $1.56 | 5.8M |
| 2026-06-25 | 1.42 | $1.42 | 2.0M |
| 2026-06-24 | 1.44 | $1.48 | 1.6M |
| 2026-06-23 | 1.46 | $1.45 | 1.7M |
| 2026-06-22 | 1.47 | $1.52 | 1.5M |
| 2026-06-18 | 1.47 | $1.53 | 2.7M |
| 2026-06-17 | 1.47 | $1.29 | 2.2M |
| 2026-06-16 | 1.47 | $1.29 | 1.3M |
| 2026-06-15 | 1.48 | $1.27 | 1.3M |
| 2026-06-12 | 1.48 | $1.48 | 896600 |
| 2026-06-11 | 1.47 | $1.38 | 1.3M |
| 2026-06-10 | 1.46 | $1.38 | 1.0M |
| 2026-06-09 | 1.46 | $1.44 | 657364 |
| 2026-06-08 | 1.46 | $1.41 | 694827 |
| 2026-06-05 | 1.46 | $1.41 | 600900 |
| 2026-06-04 | 1.46 | $1.40 | 461737 |
| 2026-06-03 | 1.45 | $1.37 | 618200 |
| 2026-06-02 | 1.44 | $1.35 | 1.1M |
| 2026-06-01 | 1.44 | $1.43 | 1.1M |
| 2026-05-29 | 1.43 | $1.55 | 1.2M |
| 2026-05-28 | 1.42 | $1.59 | 1.3M |
| 2026-05-27 | 1.40 | $1.72 | 1.7M |
| 2026-05-26 | 1.38 | $1.92 | 2.6M |
| 2026-05-22 | 1.34 | $1.69 | 1.4M |
| 2026-05-21 | 1.32 | $1.54 | 1.1M |
| 2026-05-20 | 1.31 | $1.52 | 1.4M |
| 2026-05-19 | 1.30 | $1.35 | 1.4M |
| 2026-05-18 | 1.29 | $1.36 | 1.4M |
| 2026-05-15 | 1.28 | $1.33 | 1.8M |
| 2026-05-14 | 1.28 | $1.24 | 1.7M |
| 2026-05-13 | 1.28 | $1.21 | 1.2M |
| 2026-05-12 | 1.28 | $1.34 | 719425 |
| 2026-05-11 | 1.27 | $1.45 | 738200 |
| 2026-05-08 | 1.26 | $1.45 | 1.0M |
| 2026-05-07 | 1.24 | $1.30 | 1.8M |
| 2026-05-06 | 1.24 | $1.19 | 1.6M |
| 2026-05-05 | 1.24 | $1.25 | 1.0M |
| 2026-05-04 | 1.23 | $1.32 | 285272 |
| 2026-05-01 | 1.23 | $1.30 | 327297 |
| 2026-04-30 | 1.22 | $1.28 | 214000 |
| 2026-04-29 | 1.21 | $1.25 | 243939 |
| 2026-04-28 | 1.21 | $1.25 | 168506 |
| 2026-04-27 | 1.21 | $1.25 | 236624 |
| 2026-04-24 | 1.20 | $1.29 | 329523 |
| 2026-04-23 | 1.20 | $1.28 | 258451 |
| 2026-04-22 | 1.19 | $1.22 | 324300 |
| 2026-04-21 | 1.19 | $1.19 | 125612 |
| 2026-04-20 | 1.20 | $1.26 | 268900 |
| 2026-04-17 | 1.19 | $1.23 | 459936 |
| 2026-04-16 | 1.19 | $1.22 | 404800 |
| 2026-04-15 | 1.19 | $1.20 | 633054 |
| 2026-04-14 | 1.19 | $1.19 | 415147 |
| 2026-04-13 | 1.19 | $1.20 | 176400 |
| 2026-04-10 | 1.20 | $1.17 | 151853 |
| 2026-04-09 | 1.20 | $1.19 | 253900 |
| 2026-04-08 | 1.21 | $1.18 | 382838 |
| 2026-04-07 | 1.22 | $1.15 | 245611 |
| 2026-04-06 | 1.24 | $1.20 | 299200 |
| 2026-04-02 | 1.24 | $1.20 | 419312 |
| 2026-04-01 | 1.25 | $1.17 | 410526 |
| 2026-03-31 | 1.27 | $1.17 | 571033 |
| 2026-03-30 | 1.28 | $1.20 | 660074 |
| 2026-03-27 | 1.29 | $1.13 | 482407 |
| 2026-03-26 | 1.30 | $1.17 | 554810 |
| 2026-03-25 | 1.31 | $1.20 | 609318 |
| 2026-03-24 | 1.33 | $1.23 | 329015 |
| 2026-03-23 | 1.34 | $1.24 | 500843 |
| 2026-03-20 | 1.36 | $1.18 | 1.0M |
| 2026-03-19 | 1.38 | $1.18 | 736300 |
| 2026-03-18 | 1.41 | $1.18 | 784509 |
| 2026-03-17 | 1.43 | $1.27 | 432918 |
| 2026-03-16 | 1.45 | $1.27 | 456000 |
| 2026-03-13 | 1.46 | $1.28 | 577400 |
| 2026-03-12 | 1.48 | $1.29 | 659340 |
| 2026-03-11 | 1.50 | $1.36 | 536904 |
| 2026-03-10 | 1.51 | $1.36 | 565029 |
| 2026-03-09 | 1.52 | $1.42 | 438400 |
| 2026-03-06 | 1.54 | $1.38 | 477330 |
| 2026-03-05 | 1.55 | $1.40 | 494900 |
| 2026-03-04 | 1.57 | $1.43 | 324500 |
| 2026-03-03 | 1.59 | $1.43 | 689300 |
| 2026-03-02 | 1.61 | $1.39 | 709900 |
| 2026-02-27 | 1.63 | $1.34 | 1.1M |
| 2026-02-26 | 1.65 | $1.35 | 1.3M |
| 2026-02-25 | 1.68 | $1.55 | 936141 |
| 2026-02-24 | 1.71 | $1.50 | 443717 |
| 2026-02-23 | 1.73 | $1.56 | 1.2M |
| 2026-02-20 | 1.75 | $1.66 | 294460 |
| 2026-02-19 | 1.77 | $1.69 | 475420 |
| 2026-02-18 | 1.79 | $1.65 | 603427 |
| 2026-02-17 | 1.80 | $1.61 | 363100 |
| 2026-02-13 | 1.81 | $1.63 | 554300 |
| 2026-02-12 | 1.83 | $1.57 | 587800 |
| 2026-02-11 | 1.83 | $1.64 | 1.4M |
| 2026-02-10 | 1.84 | $1.60 | 685400 |
| 2026-02-09 | 1.85 | $1.66 | 346025 |
| 2026-02-06 | 1.86 | $1.72 | 455310 |
| 2026-02-05 | 1.86 | $1.67 | 455300 |
| 2026-02-04 | 1.88 | $1.73 | 485347 |
| 2026-02-03 | 1.88 | $1.79 | 884700 |
| 2026-02-02 | 1.89 | $1.81 | 571608 |
| 2026-01-30 | 1.90 | $1.85 | 628254 |
| 2026-01-29 | 1.92 | $1.82 | 684901 |
| 2026-01-28 | 1.95 | $1.89 | 984700 |
| 2026-01-27 | 1.97 | $2.06 | 1.5M |
| 2026-01-26 | 1.98 | $2.05 | 2.4M |
| 2026-01-23 | 1.99 | $1.99 | 471445 |
| 2026-01-22 | 2.01 | $2.03 | 751061 |
| 2026-01-21 | 2.04 | $1.94 | 858837 |
| 2026-01-20 | 2.07 | $1.88 | 683752 |
| 2026-01-16 | 2.10 | $1.92 | 2.5M |
| 2026-01-15 | 2.14 | $1.90 | 4.7M |
| 2026-01-14 | 2.17 | $1.68 | 663700 |
| 2026-01-13 | 2.21 | $1.74 | 539233 |
| 2026-01-12 | 2.25 | $1.80 | 598110 |
| 2026-01-09 | 2.30 | $1.87 | 712116 |
| 2026-01-08 | 2.33 | $1.85 | 1.6M |
| 2026-01-07 | 2.37 | $1.93 | 1.7M |
| 2026-01-06 | 2.40 | $1.89 | 1.4M |
| 2026-01-05 | 2.44 | $1.85 | 1.7M |
| 2026-01-02 | 2.48 | $2.01 | 1.3M |
| 2025-12-31 | 2.51 | $2.32 | 2.6M |
| 2025-12-30 | 2.52 | $2.31 | 1.1M |
| 2025-12-29 | 2.54 | $2.32 | 787227 |
| 2025-12-26 | 2.56 | $2.28 | 883538 |
| 2025-12-24 | 2.58 | $2.29 | 360600 |
| 2025-12-23 | 2.60 | $2.33 | 487669 |
| 2025-12-22 | 2.61 | $2.60 | 647730 |
| 2025-12-19 | 2.62 | $2.62 | 3.1M |
| 2025-12-18 | 2.61 | $2.58 | 2.0M |
| 2025-12-17 | 2.61 | $2.53 | 1.1M |
| 2025-12-16 | 2.61 | $2.58 | 1.5M |
| 2025-12-15 | 2.61 | $2.50 | 624914 |
| 2025-12-12 | 2.61 | $2.62 | 894800 |
| 2025-12-11 | 2.60 | $2.63 | 820431 |
| 2025-12-10 | 2.61 | $2.61 | 1.4M |
| 2025-12-09 | 2.61 | $2.59 | 619036 |
| 2025-12-08 | 2.61 | $2.56 | 569842 |
| 2025-12-05 | 2.62 | $2.58 | 595333 |
| 2025-12-04 | 2.62 | $2.64 | 664600 |
| 2025-12-03 | 2.61 | $2.67 | 1.2M |
| 2025-12-02 | 2.59 | $2.65 | 1.1M |
| 2025-12-01 | 2.58 | $2.59 | 778201 |
| 2025-11-28 | 2.56 | $2.68 | 293510 |
| 2025-11-26 | 2.55 | $2.68 | 603400 |
| 2025-11-25 | 2.53 | $2.69 | 1.2M |
| 2025-11-24 | 2.52 | $2.66 | 492501 |
| 2025-11-21 | 2.51 | $2.67 | 763479 |
| 2025-11-20 | 2.50 | $2.57 | 470600 |
| 2025-11-19 | 2.49 | $2.53 | 615200 |
| 2025-11-18 | 2.49 | $2.50 | 633407 |
| 2025-11-17 | 2.48 | $2.50 | 394300 |
| 2025-11-14 | 2.47 | $2.50 | 347723 |
| 2025-11-13 | 2.45 | $2.58 | 708000 |
| 2025-11-12 | 2.44 | $2.71 | 920900 |
| 2025-11-11 | 2.43 | $2.70 | 643457 |
| 2025-11-10 | 2.41 | $2.61 | 1.2M |
| 2025-11-07 | 2.40 | $2.67 | 820709 |
| 2025-11-06 | 2.38 | $2.63 | 1.9M |
| 2025-11-05 | 2.37 | $2.34 | 1.1M |
| 2025-11-04 | 2.36 | $2.31 | 649943 |
| 2025-11-03 | 2.36 | $2.38 | 774200 |
| 2025-10-31 | 2.36 | $2.36 | 584741 |
| 2025-10-30 | 2.37 | $2.32 | 856432 |
| 2025-10-29 | 2.37 | $2.37 | 830735 |
| 2025-10-28 | 2.38 | $2.44 | 631500 |
| 2025-10-27 | 2.39 | $2.46 | 566692 |
| 2025-10-24 | 2.41 | $2.50 | 813103 |
| 2025-10-23 | 2.42 | $2.43 | 547847 |
| 2025-10-22 | 2.43 | $2.39 | 860800 |
| 2025-10-21 | 2.43 | $2.30 | 738817 |
| 2025-10-20 | 2.44 | $2.31 | 593190 |
| 2025-10-17 | 2.44 | $2.27 | 824708 |
| 2025-10-16 | 2.44 | $2.31 | 672986 |
| 2025-10-15 | 2.45 | $2.41 | 621200 |
| 2025-10-14 | 2.45 | $2.41 | 757025 |
| 2025-10-13 | 2.45 | $2.40 | 1.1M |
| 2025-10-10 | 2.45 | $2.28 | 909830 |
| 2025-10-09 | 2.45 | $2.36 | 748500 |
| 2025-10-08 | 2.46 | $2.28 | 473616 |
| 2025-10-07 | 2.47 | $2.30 | 505041 |
| 2025-10-06 | 2.48 | $2.36 | 874315 |
| 2025-10-03 | 2.48 | $2.42 | 807900 |
| 2025-10-02 | 2.49 | $2.46 | 712069 |
| 2025-10-01 | 2.50 | $2.49 | 1.6M |
| 2025-09-30 | 2.51 | $2.72 | 1.5M |
| 2025-09-29 | 2.51 | $2.73 | 1.1M |
| 2025-09-26 | 2.51 | $2.71 | 1.1M |
| 2025-09-25 | 2.51 | $2.63 | 909356 |
| 2025-09-24 | 2.51 | $2.52 | 712749 |
| 2025-09-23 | 2.53 | $2.34 | 530140 |
| 2025-09-22 | 2.55 | $2.35 | 993041 |
| 2025-09-19 | 2.59 | $2.38 | 1.3M |
| 2025-09-18 | 2.62 | $2.38 | 342841 |
| 2025-09-17 | 2.66 | $2.40 | 283906 |
| 2025-09-16 | 2.68 | $2.43 | 381576 |
| 2025-09-15 | 2.70 | $2.37 | 491194 |
| 2025-09-12 | 2.73 | $2.46 | 543380 |
| 2025-09-11 | 2.76 | $2.47 | 306000 |
| 2025-09-10 | 2.78 | $2.45 | 344959 |
| 2025-09-09 | 2.81 | $2.49 | 563210 |
| 2025-09-08 | 2.84 | $2.45 | 1.2M |
| 2025-09-05 | 2.89 | $2.58 | 409532 |
| 2025-09-04 | 2.92 | $2.65 | 483434 |
| 2025-09-03 | 2.96 | $2.64 | 484006 |
| 2025-09-02 | 2.99 | $2.71 | 509526 |
| 2025-08-29 | 3.02 | $2.80 | 952000 |
| 2025-08-28 | 3.03 | $2.70 | 631200 |
| 2025-08-27 | 3.05 | $2.70 | 792839 |
| 2025-08-26 | 3.08 | $2.76 | 1.1M |
| 2025-08-25 | 3.10 | $2.87 | 648140 |
| 2025-08-22 | 3.12 | $3.08 | 1.1M |
| 2025-08-21 | 3.13 | $3.10 | 1.4M |
| 2025-08-20 | 3.14 | $3.03 | 1.9M |
| 2025-08-19 | 3.16 | $2.88 | 552728 |
| 2025-08-18 | 3.18 | $2.87 | 372696 |
| 2025-08-15 | 3.19 | $2.91 | 493877 |
| 2025-08-14 | 3.20 | $3.01 | 647400 |
| 2025-08-13 | 3.20 | $2.99 | 853536 |
| 2025-08-12 | 3.20 | $3.00 | 720120 |
| 2025-08-11 | 3.20 | $3.12 | 704400 |
| 2025-08-08 | 3.19 | $3.31 | 876300 |
| 2025-08-07 | 3.16 | $3.31 | 1.1M |
| 2025-08-06 | 3.13 | $3.44 | 1.3M |
| 2025-08-05 | 3.10 | $3.28 | 386035 |
| 2025-08-04 | 3.09 | $3.24 | 788937 |
| 2025-08-01 | 3.09 | $3.04 | 664047 |
| 2025-07-31 | 3.09 | $3.10 | 498006 |
| 2025-07-30 | 3.09 | $3.17 | 355449 |
| 2025-07-29 | 3.09 | $3.22 | 999700 |
| 2025-07-28 | 3.09 | $3.20 | 775502 |
| 2025-07-25 | 3.11 | $3.29 | 332300 |
| 2025-07-24 | 3.12 | $3.39 | 531469 |
| 2025-07-23 | 3.13 | $3.39 | 1.1M |
| 2025-07-22 | 3.13 | $3.25 | 777200 |
| 2025-07-21 | 3.13 | $3.11 | 390200 |
| 2025-07-18 | 3.13 | $3.05 | 360100 |
| 2025-07-17 | 3.13 | $3.13 | 530742 |
| 2025-07-16 | 3.12 | $2.98 | 454448 |
| 2025-07-15 | 3.13 | $2.95 | 1.1M |
| 2025-07-14 | 3.12 | $2.97 | 1.8M |
| 2025-07-11 | 3.12 | $2.64 | 667236 |
| 2025-07-10 | 3.11 | $2.77 | 367870 |
| 2025-07-09 | 3.10 | $2.89 | 1.2M |
| 2025-07-08 | 3.09 | $3.02 | 435300 |
| 2025-07-07 | 3.07 | $3.16 | 1.1M |
| 2025-07-03 | 3.03 | $3.13 | 395006 |
| 2025-07-02 | 3.00 | $3.10 | 1.2M |
| 2025-07-01 | 2.98 | $3.06 | 745120 |
| 2025-06-30 | 2.96 | $3.22 | 2.0M |
| 2025-06-27 | 2.94 | $3.64 | 5.2M |
| 2025-06-26 | 2.89 | $3.52 | 648900 |
| 2025-06-25 | 2.86 | $3.56 | 1.7M |
| 2025-06-24 | 2.82 | $3.43 | 1.1M |
| 2025-06-23 | 2.79 | $3.25 | 1.5M |
| 2025-06-20 | 2.77 | $3.10 | 660946 |
| 2025-06-18 | 2.75 | $3.15 | 1.4M |
| 2025-06-17 | 2.74 | $2.94 | 409373 |
| 2025-06-16 | 2.74 | $3.00 | 675173 |
| 2025-06-13 | 2.75 | $2.93 | 1.3M |
| 2025-06-12 | 2.74 | $2.88 | 1.0M |
| 2025-06-11 | 2.75 | $2.52 | 384200 |
| 2025-06-10 | 2.76 | $2.55 | 247544 |
| 2025-06-09 | 2.77 | $2.55 | 348934 |
| 2025-06-06 | 2.78 | $2.61 | 217100 |
| 2025-06-05 | 2.80 | $2.51 | 333330 |
| 2025-06-04 | 2.78 | $2.57 | 269800 |
| 2025-06-03 | 2.75 | $2.66 | 403800 |
| 2025-06-02 | 2.72 | $2.66 | 483719 |
| 2025-05-30 | 2.70 | $2.72 | 342186 |
| 2025-05-29 | 2.68 | $2.77 | 249544 |
| 2025-05-28 | 2.65 | $2.76 | 332382 |
| 2025-05-27 | 2.63 | $2.81 | 324000 |
| 2025-05-23 | 2.60 | $2.79 | 430400 |
| 2025-05-22 | 2.58 | $2.83 | 720822 |
| 2025-05-21 | 2.55 | $2.82 | 442300 |
| 2025-05-20 | 2.53 | $2.95 | 391800 |
| 2025-05-19 | 2.50 | $3.00 | 587282 |
| 2025-05-16 | 2.47 | $3.02 | 845959 |
| 2025-05-15 | 2.43 | $2.91 | 447083 |
| 2025-05-14 | 2.40 | $2.89 | 673081 |
| 2025-05-13 | 2.37 | $2.89 | 925703 |
| 2025-05-12 | 2.34 | $2.72 | 649200 |
| 2025-05-09 | 2.32 | $2.67 | 1.2M |
| 2025-05-08 | 2.30 | $3.08 | 5.6M |
| 2025-05-07 | 2.26 | $2.03 | 571100 |
| 2025-05-06 | 2.27 | $2.02 | 281600 |
| 2025-05-05 | 2.27 | $2.09 | 326889 |
| 2025-05-02 | 2.27 | $2.18 | 603719 |
| 2025-05-01 | 2.27 | $2.35 | 314100 |
| 2025-04-30 | 2.27 | $2.26 | 248300 |
| 2025-04-29 | 2.27 | $2.26 | 246451 |
| 2025-04-28 | 2.26 | $2.30 | 309140 |
| 2025-04-25 | 2.25 | $2.26 | 395600 |
| 2025-04-24 | 2.24 | $2.37 | 240241 |
| 2025-04-23 | 2.23 | $2.33 | 230000 |
| 2025-04-22 | 2.22 | $2.38 | 219700 |
| 2025-04-21 | 2.21 | $2.30 | 236188 |
| 2025-04-17 | 2.20 | $2.30 | 286600 |
| 2025-04-16 | 2.19 | $2.28 | 240801 |
| 2025-04-15 | 2.18 | $2.32 | 237714 |
| 2025-04-14 | 2.17 | $2.35 | 286503 |
| 2025-04-11 | 2.16 | $2.24 | 265278 |
| 2025-04-10 | 2.16 | $2.26 | 246339 |
| 2025-04-09 | 2.15 | $2.29 | 489506 |
| 2025-04-08 | 2.15 | $2.17 | 386500 |
| 2025-04-07 | 2.15 | $2.09 | 608709 |
| 2025-04-04 | 2.15 | $2.08 | 327134 |
| 2025-04-03 | 2.15 | $2.17 | 534830 |
| 2025-04-02 | 2.16 | $2.39 | 568800 |
| 2025-04-01 | 2.16 | $2.20 | 367891 |
| 2025-03-31 | 2.17 | $2.16 | 482100 |
| 2025-03-28 | 2.18 | $2.08 | 358300 |
| 2025-03-27 | 2.19 | $2.13 | 332650 |
| 2025-03-26 | 2.20 | $2.08 | 289707 |
| 2025-03-25 | 2.21 | $2.14 | 253800 |
| 2025-03-24 | 2.26 | $2.21 | 374900 |
| 2025-03-21 | 2.32 | $2.08 | 340022 |
| 2025-03-20 | 2.38 | $2.09 | 373600 |
| 2025-03-19 | 2.46 | $2.10 | 359900 |
| 2025-03-18 | 2.54 | $2.03 | 539875 |
| 2025-03-17 | 2.61 | $2.25 | 743740 |
| 2025-03-14 | 2.67 | $2.22 | 404938 |
| 2025-03-13 | 2.73 | $2.09 | 410921 |
| 2025-03-12 | 2.79 | $2.20 | 371300 |
| 2025-03-11 | 2.84 | $2.19 | 358100 |
| 2025-03-10 | 2.91 | $2.11 | 647425 |
| 2025-03-07 | 2.97 | $2.17 | 642102 |
| 2025-03-06 | 3.05 | $2.23 | 343400 |
| 2025-03-05 | 3.12 | $2.40 | 317200 |
| 2025-03-04 | 3.19 | $2.37 | 674100 |
| 2025-03-03 | 3.26 | $2.33 | 721409 |
| 2025-02-28 | 3.34 | $2.44 | 932578 |
| 2025-02-27 | 3.44 | $2.23 | 812700 |
| 2025-02-26 | 3.54 | $2.29 | 2.5M |
| 2025-02-25 | 3.64 | $3.26 | 831200 |
| 2025-02-24 | 3.69 | $3.30 | 497600 |
| 2025-02-21 | 3.73 | $3.38 | 364708 |
| 2025-02-20 | 3.78 | $3.59 | 352837 |
| 2025-02-19 | 3.82 | $3.64 | 544500 |
| 2025-02-18 | 3.87 | $3.55 | 468206 |
| 2025-02-14 | 3.94 | $3.37 | 251215 |
| 2025-02-13 | 4.01 | $3.37 | 229000 |
| 2025-02-12 | 4.06 | $3.31 | 500372 |
| 2025-02-11 | 4.10 | $3.30 | 379312 |
| 2025-02-10 | 4.14 | $3.47 | 482420 |
| 2025-02-07 | 4.19 | $3.39 | 1.0M |
| 2025-02-06 | 4.23 | $3.75 | 428200 |
| 2025-02-05 | 4.27 | $3.66 | 433558 |
| 2025-02-04 | 4.32 | $3.78 | 534300 |
| 2025-02-03 | 4.35 | $3.77 | 709700 |
| 2025-01-31 | 4.39 | $3.97 | 926846 |
| 2025-01-30 | 4.41 | $4.33 | 366921 |
| 2025-01-29 | 4.38 | $4.29 | 444172 |
| 2025-01-28 | 4.35 | $4.40 | 478639 |
| 2025-01-27 | 4.32 | $4.15 | 675045 |
| 2025-01-24 | 4.29 | $4.19 | 551493 |
| 2025-01-23 | 4.25 | $4.23 | 518000 |
| 2025-01-22 | 4.19 | $4.46 | 703608 |
| 2025-01-21 | 4.13 | $4.74 | 721700 |
| 2025-01-17 | 4.05 | $4.80 | 932600 |
| 2025-01-16 | 3.97 | $4.83 | 1.5M |
| 2025-01-15 | 3.89 | $4.41 | 1.3M |
| 2025-01-14 | 3.83 | $4.09 | 2.5M |
| 2025-01-13 | 3.79 | $4.05 | 2.2M |
| 2025-01-10 | 3.76 | $4.42 | 905645 |
| 2025-01-08 | 3.70 | $4.24 | 1.3M |
| 2025-01-07 | 3.65 | $4.59 | 507602 |
| 2025-01-06 | 3.56 | $4.64 | 969893 |
| 2025-01-03 | 3.47 | $4.47 | 835786 |
| 2025-01-02 | 3.38 | $4.59 | 1.4M |
| 2024-12-31 | 3.28 | $4.19 | 690100 |
| 2024-12-30 | 3.22 | $3.85 | 668400 |
| 2024-12-27 | 3.13 | $3.74 | 668700 |
| 2024-12-26 | 3.06 | $3.81 | 1.2M |
| 2024-12-24 | 2.97 | $3.49 | 796500 |
| 2024-12-23 | 2.91 | $3.30 | 1.2M |
| 2024-12-20 | 2.86 | $3.18 | 531433 |
| 2024-12-19 | 2.80 | $3.21 | 536878 |
| 2024-12-18 | 2.74 | $3.00 | 879321 |
| 2024-12-17 | 2.70 | $3.21 | 432200 |
| 2024-12-16 | 2.65 | $3.32 | 453400 |
| 2024-12-13 | 2.58 | $3.20 | 1.1M |
| 2024-12-12 | 2.51 | $3.38 | 1.3M |
| 2024-12-11 | 2.44 | $3.40 | 1.3M |
| 2024-12-10 | 2.37 | $3.20 | 881506 |
| 2024-12-09 | 2.31 | $3.13 | 1.1M |
| 2024-12-06 | 2.23 | $2.85 | 632502 |
| 2024-12-05 | 2.14 | $2.80 | 397700 |
| 2024-12-04 | 2.06 | $2.72 | 737318 |
| 2024-12-03 | 1.98 | $2.71 | 626800 |
| 2024-12-02 | 1.90 | $2.87 | 1.8M |
| 2024-11-29 | 1.81 | $2.11 | 408911 |
| 2024-11-27 | 1.76 | $2.21 | 289065 |
| 2024-11-26 | 1.71 | $2.12 | 691000 |
| 2024-11-25 | 1.67 | $2.32 | 1.5M |
| 2024-11-22 | 1.61 | $2.19 | 832621 |
| 2024-11-21 | 1.56 | $2.05 | 294499 |
| 2024-11-20 | 1.52 | $2.02 | 665900 |
| 2024-11-19 | 1.47 | $2.22 | 978800 |
| 2024-11-18 | 1.41 | $2.10 | 698500 |
| 2024-11-15 | 1.36 | $1.94 | 296650 |
| 2024-11-14 | 1.32 | $1.91 | 489500 |
| 2024-11-13 | 1.28 | $1.84 | 1.1M |
| 2024-11-12 | 1.25 | $2.09 | 1.7M |
| 2024-11-11 | 1.20 | $1.92 | 1.2M |
| 2024-11-08 | 1.16 | $1.53 | 3.2M |
| 2024-11-07 | 1.14 | $1.20 | 723185 |
| 2024-11-06 | 1.13 | $1.08 | 886400 |
| 2024-11-05 | 1.13 | $1.09 | 228717 |
| 2024-11-04 | 1.13 | $1.09 | 448243 |
| 2024-11-01 | 1.13 | $1.16 | 172153 |
| 2024-10-31 | 1.12 | $1.21 | 122300 |
| 2024-10-30 | 1.12 | $1.18 | 113007 |
| 2024-10-29 | 1.11 | $1.16 | 139140 |
| 2024-10-28 | 1.10 | $1.24 | 179897 |
| 2024-10-25 | 1.10 | $1.13 | 171854 |
| 2024-10-24 | 1.10 | $1.22 | 269438 |
| 2024-10-23 | 1.09 | $1.09 | 91600 |
| 2024-10-22 | 1.10 | $1.10 | 77500 |
| 2024-10-21 | 1.10 | $1.10 | 106022 |
| 2024-10-18 | 1.10 | $1.08 | 190700 |
| 2024-10-17 | 1.11 | $1.10 | 78345 |
| 2024-10-16 | 1.11 | $1.13 | 126723 |
| 2024-10-15 | 1.11 | $1.12 | 178644 |
| 2024-10-14 | 1.10 | $1.14 | 82500 |
| 2024-10-11 | 1.10 | $1.16 | 141500 |
| 2024-10-10 | 1.09 | $1.08 | 59785 |
| 2024-10-09 | 1.09 | $1.06 | 17505 |
| 2024-10-08 | 1.09 | $1.05 | 60000 |
| 2024-10-07 | 1.09 | $1.06 | 69700 |
| 2024-10-04 | 1.08 | $1.08 | 73194 |
| 2024-10-03 | 1.08 | $1.06 | 210200 |
| 2024-10-02 | 1.08 | $1.04 | 84600 |
| 2024-10-01 | 1.08 | $1.04 | 73936 |
| 2024-09-30 | 1.08 | $1.08 | 149117 |
| 2024-09-27 | 1.07 | $1.14 | 70701 |
| 2024-09-26 | 1.07 | $1.17 | 151200 |
| 2024-09-25 | 1.06 | $1.23 | 268930 |
| 2024-09-24 | 1.05 | $1.07 | 122061 |
| 2024-09-23 | 1.06 | $1.10 | 110216 |
| 2024-09-20 | 1.06 | $1.19 | 169725 |
| 2024-09-19 | 1.05 | $1.19 | 140943 |
| 2024-09-18 | 1.04 | $1.05 | 90644 |
| 2024-09-17 | 1.04 | $1.09 | 167400 |
| 2024-09-16 | 1.04 | $1.07 | 36902 |
| 2024-09-13 | 1.05 | $0.98 | 88685 |
| 2024-09-12 | 1.05 | $1.01 | 45138 |
| 2024-09-11 | 1.05 | $1.02 | 90400 |
| 2024-09-10 | 1.05 | $1.06 | 78234 |
| 2024-09-09 | 1.04 | $1.00 | 219441 |
| 2024-09-06 | 1.03 | $1.02 | 40619 |
| 2024-09-05 | 1.03 | $1.05 | 42700 |
| 2024-09-04 | 1.01 | $1.02 | 50505 |
| 2024-09-03 | 1.01 | $1.00 | 197444 |
| 2024-08-30 | 1.00 | $1.01 | 80721 |
| 2024-08-29 | 1.00 | $1.01 | 93500 |
| 2024-08-28 | 0.99 | $1.03 | 182213 |
| 2024-08-27 | 0.99 | $1.10 | 54008 |
| 2024-08-26 | 0.98 | $1.14 | 197800 |
| 2024-08-23 | 0.97 | $1.12 | 133643 |
| 2024-08-22 | 0.95 | $1.05 | 109100 |
| 2024-08-21 | 0.94 | $1.01 | 232119 |
| 2024-08-20 | 0.93 | $1.01 | 74242 |
| 2024-08-19 | 0.92 | $1.08 | 296605 |
| 2024-08-16 | 0.90 | $1.19 | 265182 |
| 2024-08-15 | 0.88 | $1.05 | 230798 |
| 2024-08-14 | 0.87 | $1.02 | 358700 |
| 2024-08-13 | 0.86 | $1.06 | 448517 |
| 2024-08-12 | 0.85 | $0.85 | 169700 |
| 2024-08-09 | 0.85 | $0.87 | 143100 |
| 2024-08-08 | 0.84 | $0.84 | 122639 |
| 2024-08-07 | 0.84 | $0.82 | 149136 |
| 2024-08-06 | 0.84 | $0.90 | 162240 |
| 2024-08-05 | 0.83 | $0.85 | 89300 |
| 2024-08-02 | 0.82 | $0.94 | 152504 |
| 2024-08-01 | 0.80 | $0.93 | 77992 |
| 2024-07-31 | 0.79 | $0.91 | 75300 |
| 2024-07-30 | 0.78 | $0.91 | 124712 |
| 2024-07-29 | 0.77 | $0.91 | 97924 |
| 2024-07-26 | 0.76 | $0.86 | 112826 |
| 2024-07-25 | 0.75 | $0.83 | 100149 |
| 2024-07-24 | 0.75 | $0.78 | 74100 |
| 2024-07-23 | 0.74 | $0.78 | 84995 |
| 2024-07-22 | 0.74 | $0.78 | 156411 |
| 2024-07-19 | 0.74 | $0.75 | 70853 |
| 2024-07-18 | 0.74 | $0.74 | 131175 |
| 2024-07-17 | 0.74 | $0.85 | 132690 |
| 2024-07-16 | 0.74 | $0.87 | 185367 |
| 2024-07-15 | 0.74 | $0.79 | 379170 |
| 2024-07-12 | 0.74 | $0.86 | 169024 |
| 2024-07-11 | 0.74 | $0.82 | 240767 |
| 2024-07-10 | 0.74 | $0.73 | 280616 |
| 2024-07-09 | 0.75 | $0.73 | 804273 |
| 2024-07-08 | 0.76 | $0.62 | 350741 |
| 2024-07-05 | 0.78 | $0.64 | 310013 |
| 2024-07-03 | 0.80 | $0.67 | 406333 |
| 2024-07-02 | 0.81 | $0.66 | 273389 |
| 2024-07-01 | 0.83 | $0.69 | 380541 |
| 2024-06-28 | 0.83 | $0.68 | 2.8M |
| 2024-06-27 | 0.84 | $0.81 | 299872 |
| 2024-06-26 | 0.85 | $0.75 | 503097 |
| 2024-06-25 | 0.85 | $0.69 | 515615 |
| 2024-06-24 | 0.87 | $0.70 | 230554 |
| 2024-06-21 | 0.88 | $0.72 | 450757 |
| 2024-06-20 | 0.89 | $0.78 | 133233 |
| 2024-06-18 | 0.90 | $0.83 | 262473 |
| 2024-06-17 | 0.91 | $0.84 | 398508 |
| 2024-06-14 | 0.92 | $0.76 | 465673 |
| 2024-06-13 | 0.93 | $0.81 | 548106 |
| 2024-06-12 | 0.94 | $0.84 | 335447 |
| 2024-06-11 | 0.96 | $0.91 | 286619 |
| 2024-06-10 | 0.96 | $0.88 | 507062 |
| 2024-06-07 | 0.96 | $0.93 | 199704 |
| 2024-06-06 | 0.95 | $0.93 | 693184 |
| 2024-06-05 | 0.95 | $1.08 | 669942 |
| 2024-06-04 | 0.95 | $0.94 | 99255 |
| 2024-06-03 | 0.95 | $0.95 | 298714 |
| 2024-05-31 | 0.95 | $0.85 | 91998 |
| 2024-05-30 | 0.95 | $0.82 | 207104 |
| 2024-05-29 | 0.95 | $0.89 | 116916 |
| 2024-05-28 | 0.95 | $0.91 | 431569 |
| 2024-05-24 | 0.95 | $0.95 | 102630 |
| 2024-05-23 | 0.95 | $0.94 | 350321 |
| 2024-05-22 | 0.94 | $0.95 | 496745 |
| 2024-05-21 | 0.93 | $0.95 | 182304 |
| 2024-05-20 | 0.93 | $0.96 | 279770 |
| 2024-05-17 | 0.93 | $1.05 | 64292 |
| 2024-05-16 | 0.92 | $1.09 | 197250 |
| 2024-05-15 | 0.92 | $1.06 | 96286 |
| 2024-05-14 | 0.91 | $1.08 | 307481 |
| 2024-05-13 | 0.91 | $0.93 | 129958 |
| 2024-05-10 | 0.91 | $0.89 | 221255 |
| 2024-05-09 | 0.92 | $0.87 | 197505 |
| 2024-05-08 | 0.93 | $0.86 | 348223 |
| 2024-05-07 | 0.94 | $1.04 | 223304 |
| 2024-05-06 | 0.94 | $0.93 | 174689 |
| 2024-05-03 | 0.95 | $0.92 | 168281 |
| 2024-05-02 | 0.96 | $0.90 | 110464 |
| 2024-05-01 | 0.97 | $0.89 | 152489 |
| 2024-04-30 | 0.98 | $0.86 | 167722 |
| 2024-04-29 | 0.99 | $0.97 | 597084 |
| 2024-04-26 | 0.99 | $0.80 | 277335 |
| 2024-04-25 | 1.01 | $0.82 | 86753 |
| 2024-04-24 | 1.02 | $0.83 | 126137 |
| 2024-04-23 | 1.03 | $0.85 | 419033 |
| 2024-04-22 | 1.04 | $0.90 | 412547 |
| 2024-04-19 | 1.05 | $0.98 | 85298 |
| 2024-04-18 | 1.06 | $0.96 | 216435 |
| 2024-04-17 | 1.06 | $1.01 | 73770 |
| 2024-04-16 | 1.07 | $1.00 | 167410 |
| 2024-04-15 | 1.07 | $0.98 | 113771 |
| 2024-04-12 | 1.08 | $1.03 | 112220 |
| 2024-04-11 | 1.09 | $1.08 | 144223 |
| 2024-04-10 | 1.10 | $1.05 | 112872 |
| 2024-04-09 | 1.12 | $1.07 | 341589 |
| 2024-04-08 | 1.13 | $1.18 | 363819 |
| 2024-04-05 | 1.14 | $1.04 | 79494 |
| 2024-04-04 | 1.16 | $1.07 | 197966 |
| 2024-04-03 | 1.18 | $1.04 | 100497 |
| 2024-04-02 | 1.20 | $1.05 | 110563 |
| 2024-04-01 | 1.22 | $1.13 | 93471 |
| 2024-03-28 | 1.24 | $1.17 | 167212 |
| 2024-03-27 | 1.26 | $1.05 | 266136 |
| 2024-03-26 | 1.29 | $0.98 | 341639 |
| 2024-03-25 | 1.32 | $1.07 | 290177 |
| 2024-03-22 | 1.35 | $1.07 | 88929 |
| 2024-03-21 | 1.38 | $1.09 | 148391 |
| 2024-03-20 | 1.39 | $1.09 | 260742 |
| 2024-03-19 | 1.41 | $1.12 | 229810 |
| 2024-03-18 | 1.43 | $1.12 | 104694 |
| 2024-03-15 | 1.46 | $1.19 | 185094 |
| 2024-03-14 | 1.48 | $1.19 | 186334 |
| 2024-03-13 | 1.50 | $1.29 | 199264 |
| 2024-03-12 | 1.52 | $1.34 | 134831 |
| 2024-03-11 | 1.54 | $1.36 | 112006 |
| 2024-03-08 | 1.56 | $1.41 | 82467 |
| 2024-03-07 | 1.57 | $1.42 | 81917 |
| 2024-03-06 | 1.58 | $1.43 | 55615 |
| 2024-03-05 | 1.60 | $1.46 | 111126 |
| 2024-03-04 | 1.60 | $1.47 | 142843 |
| 2024-03-01 | 1.61 | $1.49 | 132738 |
| 2024-02-29 | 1.62 | $1.50 | 125075 |
| 2024-02-28 | 1.63 | $1.61 | 113789 |
| 2024-02-27 | 1.63 | $1.73 | 289935 |
| 2024-02-26 | 1.63 | $1.61 | 217688 |
| 2024-02-23 | 1.63 | $1.58 | 148015 |
| 2024-02-22 | 1.63 | $1.48 | 273259 |
| 2024-02-21 | 1.64 | $1.48 | 75506 |
| 2024-02-20 | 1.66 | $1.51 | 175156 |
| 2024-02-16 | 1.67 | $1.58 | 171053 |
| 2024-02-15 | 1.68 | $1.68 | 93586 |
| 2024-02-14 | 1.67 | $1.65 | 99178 |
| 2024-02-13 | 1.67 | $1.60 | 197390 |
| 2024-02-12 | 1.68 | $1.71 | 115304 |
| 2024-02-09 | 1.68 | $1.70 | 130850 |
| 2024-02-08 | 1.69 | $1.69 | 76866 |
| 2024-02-07 | 1.70 | $1.70 | 89890 |
| 2024-02-06 | 1.71 | $1.71 | 146515 |
| 2024-02-05 | 1.71 | $1.60 | 58532 |
| 2024-02-02 | 1.72 | $1.61 | 86445 |
| 2024-02-01 | 1.73 | $1.71 | 91913 |
| 2024-01-31 | 1.74 | $1.70 | 142999 |
| 2024-01-30 | 1.76 | $1.65 | 83050 |
| 2024-01-29 | 1.77 | $1.71 | 116039 |
| 2024-01-26 | 1.79 | $1.57 | 96382 |
| 2024-01-25 | 1.82 | $1.59 | 173046 |
| 2024-01-24 | 1.85 | $1.68 | 145263 |
| 2024-01-23 | 1.86 | $1.76 | 120104 |
| 2024-01-22 | 1.87 | $1.82 | 131922 |
| 2024-01-19 | 1.88 | $1.68 | 347784 |
| 2024-01-18 | 1.89 | $1.57 | 157448 |
| 2024-01-17 | 1.91 | $1.68 | 142800 |
| 2024-01-16 | 1.93 | $1.75 | 142212 |
| 2024-01-12 | 1.95 | $1.79 | 104413 |
| 2024-01-11 | 1.96 | $1.83 | 82886 |
| 2024-01-10 | 1.96 | $1.87 | 148327 |
| 2024-01-09 | 1.96 | $1.83 | 120558 |
| 2024-01-08 | 1.97 | $1.82 | 86342 |
| 2024-01-05 | 1.98 | $1.83 | 121868 |
| 2024-01-04 | 1.99 | $1.85 | 156298 |
| 2024-01-03 | 2.00 | $1.87 | 105477 |
| 2024-01-02 | 2.02 | $1.98 | 82141 |
| 2023-12-29 | 2.02 | $2.01 | 106139 |
| 2023-12-28 | 2.03 | $2.08 | 102253 |
| 2023-12-27 | 2.04 | $2.11 | 64648 |
| 2023-12-26 | 2.04 | $2.09 | 87381 |
| 2023-12-22 | 2.04 | $2.00 | 92126 |
| 2023-12-21 | 2.05 | $1.96 | 103695 |
| 2023-12-20 | 2.06 | $1.90 | 157698 |
| 2023-12-19 | 2.07 | $1.94 | 200485 |
| 2023-12-18 | 2.07 | $1.99 | 97204 |
| 2023-12-15 | 2.09 | $2.01 | 197761 |
| 2023-12-14 | 2.10 | $2.19 | 182560 |
| 2023-12-13 | 2.09 | $2.01 | 104749 |
| 2023-12-12 | 2.09 | $1.89 | 72930 |
| 2023-12-11 | 2.08 | $1.85 | 118026 |
| 2023-12-08 | 2.09 | $2.00 | 173420 |
| 2023-12-07 | 2.09 | $2.01 | 128328 |
| 2023-12-06 | 2.09 | $2.05 | 169069 |
| 2023-12-05 | 2.09 | $2.15 | 136187 |
| 2023-12-04 | 2.08 | $2.08 | 119381 |
| 2023-12-01 | 2.08 | $2.05 | 97064 |
| 2023-11-30 | 2.08 | $2.15 | 61656 |
| 2023-11-29 | 2.06 | $2.27 | 130548 |
| 2023-11-28 | 2.05 | $2.18 | 68052 |
| 2023-11-27 | 2.03 | $2.10 | 76085 |
| 2023-11-24 | 2.02 | $2.17 | 37894 |
| 2023-11-22 | 1.99 | $2.18 | 149108 |
| 2023-11-21 | 1.97 | $2.06 | 69626 |
| 2023-11-20 | 1.96 | $2.08 | 163466 |
| 2023-11-17 | 1.95 | $2.27 | 144242 |
| 2023-11-16 | 1.93 | $2.21 | 97103 |
| 2023-11-15 | 1.92 | $2.07 | 141319 |
| 2023-11-14 | 1.91 | $1.97 | 95647 |
| 2023-11-13 | 1.90 | $1.78 | 135780 |
| 2023-11-10 | 1.91 | $1.91 | 93304 |
| 2023-11-09 | 1.91 | $1.97 | 129822 |
| 2023-11-08 | 1.91 | $2.03 | 73864 |
| 2023-11-07 | 1.91 | $2.02 | 239034 |
| 2023-11-06 | 1.92 | $2.03 | 145529 |
| 2023-11-03 | 1.91 | $2.07 | 247956 |
| 2023-11-02 | 1.91 | $1.98 | 49815 |
| 2023-11-01 | 1.91 | $1.93 | 55164 |
| 2023-10-31 | 1.92 | $1.94 | 52813 |
| 2023-10-30 | 1.93 | $1.87 | 63668 |
| 2023-10-27 | 1.94 | $1.78 | 96168 |
| 2023-10-26 | 1.96 | $1.69 | 95455 |
| 2023-10-25 | 1.99 | $1.76 | 101383 |
| 2023-10-24 | 2.01 | $1.84 | 105858 |
| 2023-10-23 | 2.03 | $1.83 | 57879 |
| 2023-10-20 | 2.06 | $1.93 | 140680 |
| 2023-10-19 | 2.08 | $1.94 | 180293 |
| 2023-10-18 | 2.10 | $1.85 | 145998 |
| 2023-10-17 | 2.12 | $1.94 | 200784 |
| 2023-10-16 | 2.14 | $1.97 | 147595 |
| 2023-10-13 | 2.16 | $1.92 | 105496 |
| 2023-10-12 | 2.20 | $1.92 | 65072 |
| 2023-10-11 | 2.24 | $2.08 | 137891 |
| 2023-10-10 | 2.27 | $2.04 | 61770 |
| 2023-10-09 | 2.31 | $2.01 | 60225 |
| 2023-10-06 | 2.34 | $1.99 | 94846 |
| 2023-10-05 | 2.37 | $2.00 | 56179 |
| 2023-10-04 | 2.40 | $2.06 | 78473 |
| 2023-10-03 | 2.43 | $2.08 | 178915 |
| 2023-10-02 | 2.46 | $2.12 | 50233 |
| 2023-09-29 | 2.48 | $2.22 | 57683 |
| 2023-09-28 | 2.50 | $2.23 | 60114 |
| 2023-09-27 | 2.52 | $2.25 | 49358 |
| 2023-09-26 | 2.53 | $2.24 | 40268 |
| 2023-09-25 | 2.54 | $2.38 | 74299 |
| 2023-09-22 | 2.53 | $2.34 | 44714 |
| 2023-09-21 | 2.53 | $2.28 | 90753 |
| 2023-09-20 | 2.55 | $2.26 | 138175 |
| 2023-09-19 | 2.56 | $2.37 | 111228 |
| 2023-09-18 | 2.58 | $2.45 | 176668 |
| 2023-09-15 | 2.58 | $2.67 | 233916 |
| 2023-09-14 | 2.57 | $2.76 | 86165 |
| 2023-09-13 | 2.57 | $2.65 | 104869 |
| 2023-09-12 | 2.56 | $2.82 | 126661 |
| 2023-09-11 | 2.54 | $2.68 | 87774 |
| 2023-09-08 | 2.54 | $2.61 | 57344 |
| 2023-09-07 | 2.54 | $2.62 | 53354 |
| 2023-09-06 | 2.54 | $2.60 | 59739 |
| 2023-09-05 | 2.55 | $2.59 | 150985 |
| 2023-09-01 | 2.54 | $2.64 | 103978 |
| 2023-08-31 | 2.54 | $2.57 | 114238 |
| 2023-08-30 | 2.54 | $2.59 | 84996 |
| 2023-08-29 | 2.54 | $2.49 | 59301 |
| 2023-08-28 | 2.55 | $2.34 | 79914 |
| 2023-08-25 | 2.57 | $2.30 | 119331 |
| 2023-08-24 | 2.59 | $2.39 | 164248 |
| 2023-08-23 | 2.61 | $2.59 | 57456 |
| 2023-08-22 | 2.63 | $2.54 | 146668 |
| 2023-08-21 | 2.67 | $2.61 | 157340 |
| 2023-08-18 | 2.75 | $2.48 | 194848 |
| 2023-08-17 | 2.83 | $2.61 | 105749 |
| 2023-08-16 | 2.91 | $2.58 | 192535 |
| 2023-08-15 | 2.99 | $2.48 | 171577 |
| 2023-08-14 | 3.07 | $2.54 | 131649 |
| 2023-08-11 | 3.16 | $2.61 | 175735 |
| 2023-08-10 | 3.23 | $2.56 | 218293 |
| 2023-08-09 | 3.32 | $2.66 | 505912 |
| 2023-08-08 | 3.39 | $2.81 | 498864 |
| 2023-08-07 | 3.45 | $2.47 | 198165 |
| 2023-08-04 | 3.54 | $2.52 | 279479 |
| 2023-08-03 | 3.61 | $2.56 | 250053 |
| 2023-08-02 | 3.68 | $2.62 | 505744 |
| 2023-08-01 | 3.76 | $2.75 | 159986 |
| 2023-07-31 | 3.84 | $2.78 | 388615 |
| 2023-07-28 | 3.92 | $2.72 | 384333 |
| 2023-07-27 | 3.99 | $2.72 | 539412 |
| 2023-07-26 | 4.06 | $3.05 | 413803 |
| 2023-07-25 | 4.11 | $3.21 | 983950 |
| 2023-07-24 | 4.17 | $4.23 | 100724 |
| 2023-07-21 | 4.18 | $4.19 | 82516 |
| 2023-07-20 | 4.20 | $4.19 | 70289 |
| 2023-07-19 | 4.22 | $4.17 | 109826 |
| 2023-07-18 | 4.25 | $4.08 | 177167 |
| 2023-07-17 | 4.28 | $4.30 | 181163 |
| 2023-07-14 | 4.30 | $4.04 | 117641 |
| 2023-07-13 | 4.33 | $4.34 | 179942 |
| 2023-07-12 | 4.34 | $4.03 | 73880 |
| 2023-07-11 | 4.37 | $4.03 | 103009 |
| 2023-07-10 | 4.39 | $4.17 | 205428 |
| 2023-07-07 | 4.39 | $4.06 | 84570 |
| 2023-07-06 | 4.40 | $3.94 | 96856 |
| 2023-07-05 | 4.41 | $4.11 | 131103 |
| 2023-07-03 | 4.40 | $4.46 | 67953 |
| 2023-06-30 | 4.38 | $4.31 | 96267 |
| 2023-06-29 | 4.36 | $4.14 | 218662 |
| 2023-06-28 | 4.34 | $4.12 | 131249 |
| 2023-06-27 | 4.31 | $4.13 | 143193 |
| 2023-06-26 | 4.29 | $4.27 | 173132 |
| 2023-06-23 | 4.27 | $4.43 | 3.1M |
| 2023-06-22 | 4.26 | $4.62 | 151869 |
| 2023-06-21 | 4.24 | $4.67 | 183846 |
| 2023-06-20 | 4.21 | $4.70 | 176982 |
| 2023-06-16 | 4.17 | $4.70 | 382348 |
| 2023-06-15 | 4.12 | $4.63 | 158898 |
| 2023-06-14 | 4.08 | $4.64 | 181478 |
| 2023-06-13 | 4.03 | $4.64 | 106198 |
| 2023-06-12 | 3.98 | $4.67 | 140670 |
| 2023-06-09 | 3.92 | $4.42 | 136065 |
| 2023-06-08 | 3.86 | $4.16 | 109513 |
| 2023-06-07 | 3.83 | $4.20 | 91550 |
| 2023-06-06 | 3.78 | $4.13 | 77136 |
| 2023-06-05 | 3.74 | $3.95 | 77193 |
| 2023-06-02 | 3.71 | $4.03 | 70943 |
| 2023-06-01 | 3.68 | $4.03 | 124740 |
| 2023-05-31 | 3.64 | $3.63 | 70542 |
| 2023-05-30 | 3.63 | $3.58 | 69326 |
| 2023-05-26 | 3.62 | $3.73 | 66943 |
| 2023-05-25 | 3.61 | $3.82 | 91254 |
| 2023-05-24 | 3.58 | $4.22 | 81330 |
| 2023-05-23 | 3.54 | $4.21 | 116660 |
| 2023-05-22 | 3.49 | $4.14 | 207278 |
| 2023-05-19 | 3.46 | $3.81 | 54090 |
| 2023-05-18 | 3.45 | $3.79 | 52267 |
| 2023-05-17 | 3.43 | $3.83 | 68356 |
| 2023-05-16 | 3.41 | $3.69 | 46739 |
| 2023-05-15 | 3.40 | $3.58 | 111963 |
| 2023-05-12 | 3.40 | $3.39 | 48039 |
| 2023-05-11 | 3.41 | $3.36 | 62107 |
| 2023-05-10 | 3.42 | $3.38 | 68573 |
| 2023-05-09 | 3.43 | $3.36 | 67680 |
| 2023-05-08 | 3.45 | $3.29 | 46477 |
| 2023-05-05 | 3.48 | $3.42 | 43033 |
| 2023-05-04 | 3.50 | $3.25 | 24211 |
| 2023-05-03 | 3.53 | $3.30 | 67674 |
| 2023-05-02 | 3.56 | $3.35 | 45263 |
| 2023-05-01 | 3.58 | $3.44 | 34449 |
| 2023-04-28 | 3.60 | $3.51 | 71103 |
| 2023-04-27 | 3.61 | $3.35 | 30508 |
| 2023-04-26 | 3.63 | $3.33 | 62297 |
| 2023-04-25 | 3.64 | $3.28 | 57521 |
| 2023-04-24 | 3.65 | $3.57 | 58541 |
| 2023-04-21 | 3.65 | $3.51 | 53644 |
| 2023-04-20 | 3.64 | $3.36 | 53139 |
| 2023-04-19 | 3.62 | $3.38 | 56955 |
| 2023-04-18 | 3.61 | $3.57 | 49355 |
| 2023-04-17 | 3.58 | $3.66 | 78485 |
| 2023-04-14 | 3.55 | $3.55 | 38861 |
| 2023-04-13 | 3.53 | $3.54 | 80046 |
| 2023-04-12 | 3.50 | $3.56 | 46490 |
| 2023-04-11 | 3.48 | $3.82 | 85219 |
| 2023-04-10 | 3.44 | $3.92 | 92363 |
| 2023-04-06 | 3.41 | $3.73 | 22647 |
| 2023-04-05 | 3.40 | $3.77 | 48863 |
| 2023-04-04 | 3.39 | $3.90 | 112646 |
| 2023-04-03 | 3.37 | $3.91 | 81107 |
| 2023-03-31 | 3.34 | $3.85 | 231065 |
| 2023-03-30 | 3.34 | $3.72 | 81907 |
| 2023-03-29 | 3.34 | $3.60 | 82871 |
| 2023-03-28 | 3.34 | $3.59 | 102441 |
| 2023-03-27 | 3.33 | $3.54 | 62731 |
| 2023-03-24 | 3.34 | $3.47 | 51241 |
| 2023-03-23 | 3.35 | $3.30 | 97312 |
| 2023-03-22 | 3.40 | $3.06 | 49474 |
| 2023-03-21 | 3.46 | $3.17 | 56256 |
| 2023-03-20 | 3.52 | $3.00 | 91186 |
| 2023-03-17 | 3.59 | $3.00 | 108921 |
| 2023-03-16 | 3.67 | $3.14 | 62686 |
| 2023-03-15 | 3.73 | $3.04 | 81710 |
| 2023-03-14 | 3.81 | $3.10 | 116645 |
| 2023-03-13 | 3.89 | $3.06 | 142832 |
| 2023-03-10 | 3.96 | $3.28 | 121537 |
| 2023-03-09 | 4.00 | $3.48 | 68427 |
| 2023-03-08 | 4.05 | $3.49 | 76321 |
| 2023-03-07 | 4.10 | $3.53 | 79910 |
| 2023-03-06 | 4.17 | $3.45 | 165482 |
| 2023-03-03 | 4.24 | $3.75 | 100352 |
| 2023-03-02 | 4.28 | $3.70 | 70111 |
| 2023-03-01 | 4.32 | $3.56 | 139049 |
| 2023-02-28 | 4.37 | $3.49 | 248262 |
| 2023-02-27 | 4.41 | $3.70 | 157721 |
| 2023-02-24 | 4.45 | $3.76 | 224621 |
| 2023-02-23 | 4.48 | $4.20 | 164863 |
| 2023-02-22 | 4.50 | $4.37 | 141922 |
| 2023-02-21 | 4.53 | $4.24 | 462296 |
| 2023-02-17 | 4.55 | $4.47 | 71225 |
| 2023-02-16 | 4.55 | $4.49 | 91619 |
| 2023-02-15 | 4.54 | $4.50 | 106177 |
| 2023-02-14 | 4.53 | $4.57 | 65295 |
| 2023-02-13 | 4.54 | $4.68 | 105493 |
| 2023-02-10 | 4.53 | $4.40 | 94429 |
| 2023-02-09 | 4.54 | $4.25 | 148645 |
| 2023-02-08 | 4.55 | $4.42 | 63868 |
| 2023-02-07 | 4.55 | $4.56 | 232538 |
| 2023-02-06 | 4.54 | $4.88 | 179807 |
| 2023-02-03 | 4.53 | $4.82 | 125549 |
| 2023-02-02 | 4.50 | $4.62 | 114012 |
| 2023-02-01 | 4.48 | $4.47 | 120354 |
| 2023-01-31 | 4.46 | $4.48 | 93663 |
| 2023-01-30 | 4.44 | $4.38 | 73865 |
| 2023-01-27 | 4.43 | $4.43 | 57628 |
| 2023-01-26 | 4.39 | $4.44 | 79841 |
| 2023-01-25 | 4.35 | $4.61 | 103944 |
| 2023-01-24 | 4.30 | $4.80 | 304429 |
| 2023-01-23 | 4.24 | $4.77 | 169505 |
| 2023-01-20 | 4.18 | $4.34 | 81546 |
| 2023-01-19 | 4.15 | $4.30 | 102310 |
| 2023-01-18 | 4.13 | $4.43 | 96082 |
| 2023-01-17 | 4.11 | $4.69 | 66870 |
| 2023-01-13 | 4.07 | $4.50 | 45127 |
| 2023-01-12 | 4.06 | $4.58 | 97332 |
| 2023-01-11 | 4.04 | $4.51 | 54021 |
| 2023-01-10 | 4.03 | $4.44 | 67136 |
| 2023-01-09 | 4.03 | $4.33 | 93778 |
| 2023-01-06 | 4.02 | $4.64 | 239715 |
| 2023-01-05 | 4.00 | $4.26 | 41188 |
| 2023-01-04 | 3.99 | $4.15 | 75287 |
| 2023-01-03 | 4.00 | $4.15 | 160983 |
| 2022-12-30 | 4.02 | $4.09 | 94605 |
| 2022-12-29 | 4.03 | $4.13 | 199367 |
| 2022-12-28 | 4.04 | $3.69 | 76296 |
| 2022-12-27 | 4.06 | $3.56 | 203757 |
| 2022-12-23 | 4.08 | $3.57 | 94342 |
| 2022-12-22 | 4.09 | $3.63 | 91622 |
| 2022-12-21 | 4.10 | $3.70 | 88878 |
| 2022-12-20 | 4.10 | $3.70 | 148554 |
| 2022-12-19 | 4.10 | $3.82 | 132355 |
| 2022-12-16 | 4.09 | $3.99 | 85574 |
| 2022-12-15 | 4.07 | $4.05 | 156230 |
| 2022-12-14 | 4.04 | $4.24 | 63907 |
| 2022-12-13 | 4.01 | $4.22 | 198771 |
| 2022-12-12 | 3.99 | $4.32 | 90075 |
| 2022-12-09 | 3.96 | $4.30 | 178300 |
| 2022-12-08 | 3.93 | $4.16 | 127490 |
| 2022-12-07 | 3.94 | $4.18 | 150864 |
| 2022-12-06 | 3.96 | $4.12 | 101936 |
| 2022-12-05 | 3.99 | $4.28 | 188780 |
| 2022-12-02 | 4.01 | $4.56 | 220468 |
| 2022-12-01 | 4.02 | $4.39 | 234384 |
| 2022-11-30 | 4.03 | $4.27 | 217299 |
| 2022-11-29 | 4.05 | $4.09 | 93960 |
| 2022-11-28 | 4.08 | $3.95 | 221141 |
| 2022-11-25 | 4.11 | $3.86 | 69755 |
| 2022-11-23 | 4.15 | $3.81 | 71262 |
| 2022-11-22 | 4.20 | $3.76 | 127725 |
| 2022-11-21 | 4.26 | $3.70 | 173766 |
| 2022-11-18 | 4.31 | $3.48 | 113819 |
| 2022-11-17 | 4.35 | $3.66 | 178760 |
| 2022-11-16 | 4.35 | $3.53 | 147466 |
| 2022-11-15 | 4.36 | $3.58 | 183633 |
| 2022-11-14 | 4.36 | $3.72 | 154659 |
| 2022-11-11 | 4.35 | $3.80 | 167306 |
| 2022-11-10 | 4.36 | $3.78 | 270181 |
| 2022-11-09 | 4.38 | $4.19 | 207950 |
| 2022-11-08 | 4.38 | $4.68 | 108748 |
| 2022-11-07 | 4.36 | $4.67 | 58018 |
| 2022-11-04 | 4.33 | $4.70 | 79056 |
| 2022-11-03 | 4.30 | $4.71 | 46800 |
| 2022-11-02 | 4.30 | $4.58 | 71852 |
| 2022-11-01 | 4.29 | $4.69 | 58260 |
| 2022-10-31 | 4.28 | $4.69 | 80415 |
| 2022-10-28 | 4.26 | $4.68 | 84232 |
| 2022-10-27 | 4.24 | $4.59 | 101608 |
| 2022-10-26 | 4.21 | $4.83 | 216523 |
| 2022-10-25 | 4.19 | $4.95 | 417456 |
| 2022-10-24 | 4.15 | $4.78 | 964774 |
| 2022-10-21 | 4.12 | $4.11 | 119876 |
| 2022-10-20 | 4.13 | $3.73 | 68456 |
| 2022-10-19 | 4.17 | $3.66 | 78333 |
| 2022-10-18 | 4.22 | $3.60 | 118055 |
| 2022-10-17 | 4.26 | $3.62 | 108964 |
| 2022-10-14 | 4.30 | $3.87 | 148628 |
| 2022-10-13 | 4.34 | $4.24 | 94770 |
| 2022-10-12 | 4.36 | $4.16 | 66534 |
| 2022-10-11 | 4.39 | $4.26 | 77035 |
| 2022-10-10 | 4.41 | $4.11 | 106707 |
| 2022-10-07 | 4.45 | $4.18 | 95623 |
| 2022-10-06 | 4.49 | $4.60 | 295233 |
| 2022-10-05 | 4.51 | $4.39 | 38345 |
| 2022-10-04 | 4.54 | $4.49 | 79510 |
| 2022-10-03 | 4.55 | $4.36 | 119485 |
| 2022-09-30 | 4.53 | $4.32 | 246019 |
| 2022-09-29 | 4.54 | $3.98 | 181843 |
| 2022-09-28 | 4.56 | $4.31 | 53731 |
| 2022-09-27 | 4.56 | $4.18 | 80716 |
| 2022-09-26 | 4.60 | $4.21 | 101694 |
| 2022-09-23 | 4.64 | $4.38 | 119617 |
| 2022-09-22 | 4.69 | $4.50 | 138676 |
| 2022-09-21 | 4.71 | $4.60 | 117983 |
| 2022-09-20 | 4.73 | $4.47 | 144505 |
| 2022-09-19 | 4.75 | $4.46 | 161451 |
| 2022-09-16 | 4.78 | $4.58 | 1.1M |
| 2022-09-15 | 4.81 | $4.61 | 164865 |
| 2022-09-14 | 4.83 | $4.76 | 129553 |
| 2022-09-13 | 4.83 | $4.63 | 136532 |
| 2022-09-12 | 4.81 | $5.07 | 131138 |
| 2022-09-09 | 4.78 | $4.94 | 136171 |
| 2022-09-08 | 4.73 | $5.05 | 156993 |
| 2022-09-07 | 4.64 | $4.89 | 167769 |
| 2022-09-06 | 4.56 | $4.72 | 356758 |
| 2022-09-02 | 4.50 | $4.02 | 167788 |
| 2022-09-01 | 4.47 | $4.37 | 118940 |
| 2022-08-31 | 4.44 | $4.43 | 97668 |
| 2022-08-30 | 4.40 | $4.40 | 102350 |
| 2022-08-29 | 4.35 | $4.86 | 76989 |
| 2022-08-26 | 4.29 | $5.03 | 165907 |
| 2022-08-25 | 4.20 | $5.31 | 153915 |
| 2022-08-24 | 4.10 | $4.97 | 232011 |
| 2022-08-23 | 4.01 | $5.01 | 150099 |
| 2022-08-22 | 3.92 | $4.82 | 282292 |
| 2022-08-19 | 3.86 | $5.06 | 215620 |
| 2022-08-18 | 3.78 | $5.17 | 222744 |
| 2022-08-17 | 3.69 | $5.17 | 401831 |
| 2022-08-16 | 3.61 | $4.69 | 223887 |
| 2022-08-15 | 3.53 | $4.21 | 150704 |
| 2022-08-12 | 3.48 | $4.40 | 144805 |
| 2022-08-11 | 3.41 | $3.95 | 486625 |
| 2022-08-10 | 3.37 | $3.39 | 61024 |
| 2022-08-09 | 3.38 | $3.23 | 91371 |
| 2022-08-08 | 3.39 | $3.51 | 139467 |
| 2022-08-05 | 3.39 | $3.51 | 131107 |
| 2022-08-04 | 3.39 | $3.60 | 72269 |
| 2022-08-03 | 3.39 | $3.68 | 148737 |
| 2022-08-02 | 3.38 | $3.45 | 39654 |
| 2022-08-01 | 3.35 | $3.55 | 160799 |
| 2022-07-29 | 3.31 | $3.40 | 47281 |
| 2022-07-28 | 3.28 | $3.28 | 84002 |
| 2022-07-27 | 3.26 | $3.10 | 127372 |
| 2022-07-26 | 3.25 | $3.16 | 94355 |
| 2022-07-25 | 3.23 | $3.62 | 135851 |
| 2022-07-22 | 3.20 | $3.51 | 190795 |
| 2022-07-21 | 3.16 | $3.39 | 126037 |
| 2022-07-20 | 3.12 | $3.52 | 161676 |
| 2022-07-19 | 3.08 | $3.22 | 59673 |
| 2022-07-18 | 3.04 | $3.07 | 134704 |
| 2022-07-15 | 3.03 | $3.15 | 133878 |
| 2022-07-14 | 3.02 | $3.14 | 126168 |
| 2022-07-13 | 2.99 | $3.47 | 229360 |
| 2022-07-12 | 2.94 | $3.45 | 183868 |
| 2022-07-11 | 2.91 | $3.49 | 160342 |
| 2022-07-08 | 2.88 | $3.52 | 215224 |
| 2022-07-07 | 2.85 | $3.59 | 344034 |
| 2022-07-06 | 2.81 | $3.56 | 1.4M |
| 2022-07-05 | 2.78 | $2.82 | 104466 |
| 2022-07-01 | 2.77 | $2.64 | 29158 |
| 2022-06-30 | 2.76 | $2.81 | 156235 |
| 2022-06-29 | 2.75 | $2.91 | 106448 |
| 2022-06-28 | 2.73 | $2.87 | 180672 |
| 2022-06-27 | 2.71 | $2.93 | 142013 |
| 2022-06-24 | 2.68 | $3.00 | 1.4M |
| 2022-06-23 | 2.64 | $2.66 | 101939 |
| 2022-06-22 | 2.62 | $2.57 | 148101 |
| 2022-06-21 | 2.60 | $2.64 | 124836 |
| 2022-06-17 | 2.57 | $2.59 | 208812 |
| 2022-06-16 | 2.54 | $2.81 | 138767 |
| 2022-06-15 | 2.51 | $2.83 | 182045 |
| 2022-06-14 | 2.48 | $2.65 | 136786 |
| 2022-06-13 | 2.46 | $2.45 | 252427 |
| 2022-06-10 | 2.46 | $2.86 | 125616 |
| 2022-06-09 | 2.44 | $2.85 | 126693 |
| 2022-06-08 | 2.44 | $2.86 | 115070 |
| 2022-06-07 | 2.43 | $2.86 | 163814 |
| 2022-06-06 | 2.43 | $2.89 | 253745 |
| 2022-06-03 | 2.44 | $2.73 | 269788 |
| 2022-06-02 | 2.46 | $2.51 | 182164 |
| 2022-06-01 | 2.51 | $2.62 | 148407 |
| 2022-05-31 | 2.54 | $2.45 | 185285 |
| 2022-05-27 | 2.59 | $2.42 | 103847 |
| 2022-05-26 | 2.64 | $2.35 | 193358 |
| 2022-05-25 | 2.70 | $2.26 | 98876 |
| 2022-05-24 | 2.76 | $2.12 | 111295 |
| 2022-05-23 | 2.83 | $2.27 | 374595 |
| 2022-05-20 | 2.89 | $1.99 | 387546 |
| 2022-05-19 | 2.96 | $2.04 | 314052 |
| 2022-05-18 | 3.04 | $2.10 | 354199 |
| 2022-05-17 | 3.13 | $2.24 | 631678 |
| 2022-05-16 | 3.21 | $2.33 | 239308 |
| 2022-05-13 | 3.28 | $2.49 | 960240 |
| 2022-05-12 | 3.36 | $2.40 | 895414 |
| 2022-05-11 | 3.45 | $2.85 | 330131 |
| 2022-05-10 | 3.50 | $2.72 | 211745 |
| 2022-05-09 | 3.57 | $2.78 | 258968 |
| 2022-05-06 | 3.64 | $3.03 | 130930 |
| 2022-05-05 | 3.71 | $3.28 | 231195 |
| 2022-05-04 | 3.78 | $3.45 | 194644 |
| 2022-05-03 | 3.85 | $3.25 | 138117 |
| 2022-05-02 | 3.94 | $3.34 | 123864 |
| 2022-04-29 | 4.00 | $3.44 | 205470 |
| 2022-04-28 | 4.06 | $3.57 | 199463 |
| 2022-04-27 | 4.11 | $3.55 | 131887 |
| 2022-04-26 | 4.17 | $3.46 | 276271 |
| 2022-04-25 | 4.23 | $3.46 | 217536 |
| 2022-04-22 | 4.30 | $3.44 | 225387 |
| 2022-04-21 | 4.37 | $3.62 | 144752 |
| 2022-04-20 | 4.43 | $3.80 | 128308 |
| 2022-04-19 | 4.48 | $3.91 | 133684 |
| 2022-04-18 | 4.48 | $3.79 | 154553 |
| 2022-04-14 | 4.50 | $4.05 | 122909 |
| 2022-04-13 | 4.50 | $4.13 | 223570 |
| 2022-04-12 | 4.52 | $3.84 | 333651 |
| 2022-04-11 | 4.55 | $4.17 | 135323 |
| 2022-04-08 | 4.57 | $4.26 | 112474 |
| 2022-04-07 | 4.60 | $4.44 | 131476 |
| 2022-04-06 | 4.66 | $4.53 | 183128 |
| 2022-04-05 | 4.72 | $4.95 | 205891 |
| 2022-04-04 | 4.76 | $4.95 | 129237 |
| 2022-04-01 | 4.81 | $4.62 | 189413 |
| 2022-03-31 | 4.87 | $4.57 | 155199 |
| 2022-03-30 | 4.95 | $4.74 | 133518 |
| 2022-03-29 | 5.01 | $4.73 | 182445 |
| 2022-03-28 | 5.08 | $4.68 | 247923 |
| 2022-03-25 | 5.16 | $4.85 | 212798 |
| 2022-03-24 | 5.25 | $4.73 | 243471 |
| 2022-03-23 | 5.36 | $4.85 | 571167 |
| 2022-03-22 | 5.55 | $4.73 | 1.8M |
| 2022-03-21 | 5.80 | $4.06 | 1.0M |
| 2022-03-18 | 6.08 | $4.12 | 846842 |
| 2022-03-17 | 6.36 | $4.12 | 1.0M |
| 2022-03-16 | 6.63 | $4.37 | 361764 |
| 2022-03-15 | 6.92 | $4.60 | 300658 |
| 2022-03-14 | 7.13 | $4.43 | 487486 |
| 2022-03-11 | 7.37 | $5.02 | 204487 |
| 2022-03-10 | 7.60 | $5.47 | 187201 |
| 2022-03-09 | 7.81 | $5.83 | 207977 |
| 2022-03-08 | 7.99 | $5.72 | 252838 |
| 2022-03-07 | 8.15 | $5.87 | 257041 |
| 2022-03-04 | 8.30 | $5.97 | 253778 |
| 2022-03-03 | 8.44 | $6.09 | 587191 |
| 2022-03-02 | 8.53 | $5.89 | 2.3M |
| 2022-03-01 | 8.63 | $6.14 | 287130 |
| 2022-02-28 | 8.73 | $6.25 | 396295 |
| 2022-02-25 | 8.81 | $6.73 | 228603 |
| 2022-02-24 | 8.85 | $6.90 | 670162 |
| 2022-02-23 | 8.88 | $8.75 | 196990 |
| 2022-02-22 | 8.84 | $9.73 | 250478 |
| 2022-02-18 | 8.75 | $9.50 | 60556 |
| 2022-02-17 | 8.66 | $9.89 | 99450 |
| 2022-02-16 | 8.54 | $9.49 | 102771 |
| 2022-02-15 | 8.43 | $10.19 | 272400 |
| 2022-02-14 | 8.30 | $8.73 | 59374 |
| 2022-02-11 | 8.25 | $9.22 | 145232 |
| 2022-02-10 | 8.17 | $9.70 | 192145 |
| 2022-02-09 | 8.06 | $9.58 | 207605 |
| 2022-02-08 | 7.94 | $9.38 | 215959 |
| 2022-02-07 | 7.80 | $8.96 | 85079 |
| 2022-02-04 | 7.70 | $8.87 | 219530 |
| 2022-02-03 | 7.60 | $8.74 | 126963 |
| 2022-02-02 | 7.53 | $8.05 | 116961 |
| 2022-02-01 | 7.50 | $7.86 | 183985 |
| 2022-01-31 | 7.48 | $8.00 | 190798 |
| 2022-01-28 | 7.43 | $7.94 | 168437 |
| 2022-01-27 | 7.39 | $7.45 | 123937 |
| 2022-01-26 | 7.36 | $7.64 | 124259 |
| 2022-01-25 | 7.31 | $7.83 | 205014 |
| 2022-01-24 | 7.27 | $8.02 | 216144 |
| 2022-01-21 | 7.23 | $7.64 | 168987 |
| 2022-01-20 | 7.20 | $7.49 | 187835 |
| 2022-01-19 | 7.19 | $7.33 | 166268 |
| 2022-01-18 | 7.18 | $7.48 | 215803 |
| 2022-01-14 | 7.19 | $7.74 | 169515 |
| 2022-01-13 | 7.17 | $7.76 | 214660 |
| 2022-01-12 | 7.16 | $7.46 | 193096 |
| 2022-01-11 | 7.18 | $7.13 | 103355 |
| 2022-01-10 | 7.20 | $6.66 | 112938 |
| 2022-01-07 | 7.26 | $6.93 | 284233 |
| 2022-01-06 | 7.35 | $6.92 | 149808 |
| 2022-01-05 | 7.43 | $7.33 | 151568 |
| 2022-01-04 | 7.46 | $7.35 | 74412 |
| 2022-01-03 | 7.47 | $7.48 | 117279 |
| 2021-12-31 | 7.46 | $7.05 | 140115 |
| 2021-12-30 | 7.49 | $7.01 | 197471 |
| 2021-12-29 | 7.51 | $6.85 | 132653 |
| 2021-12-28 | 7.55 | $6.75 | 167489 |
| 2021-12-27 | 7.58 | $7.01 | 174305 |
| 2021-12-23 | 7.63 | $7.27 | 130010 |
| 2021-12-22 | 7.68 | $7.04 | 141094 |
| 2021-12-21 | 7.71 | $7.27 | 140163 |
| 2021-12-20 | 7.73 | $7.20 | 84735 |
| 2021-12-17 | 7.77 | $7.52 | 216315 |
| 2021-12-16 | 7.81 | $7.32 | 142324 |
| 2021-12-15 | 7.90 | $7.69 | 128280 |
| 2021-12-14 | 7.98 | $7.74 | 163620 |
| 2021-12-13 | 8.05 | $7.56 | 154202 |
| 2021-12-10 | 8.18 | $7.91 | 186761 |
| 2021-12-09 | 8.34 | $8.74 | 232396 |
| 2021-12-08 | 8.50 | $8.54 | 173792 |
| 2021-12-07 | 8.67 | $7.81 | 290793 |
| 2021-12-06 | 8.88 | $7.72 | 254239 |
| 2021-12-03 | 9.10 | $7.29 | 315710 |
| 2021-12-02 | 9.31 | $7.59 | 289451 |
| 2021-12-01 | 9.54 | $7.30 | 492755 |
| 2021-11-30 | 9.77 | $7.65 | 474401 |
| 2021-11-29 | 9.97 | $7.47 | 461449 |
| 2021-11-26 | 10.16 | $7.98 | 173851 |
| 2021-11-24 | 10.33 | $8.28 | 241580 |
| 2021-11-23 | 10.48 | $7.57 | 215098 |
| 2021-11-22 | 10.66 | $7.74 | 266455 |
| 2021-11-19 | 10.86 | $7.93 | 405511 |
| 2021-11-18 | 11.04 | $8.27 | 469345 |
| 2021-11-17 | 11.21 | $9.20 | 260763 |
| 2021-11-16 | 11.34 | $9.35 | 277880 |
| 2021-11-15 | 11.45 | $9.14 | 743989 |
| 2021-11-12 | 11.61 | $10.02 | 2.1M |
| 2021-11-11 | 11.73 | $11.29 | 189151 |
| 2021-11-10 | 11.79 | $11.82 | 136417 |
| 2021-11-09 | 11.83 | $11.88 | 236955 |
| 2021-11-08 | 11.83 | $12.05 | 48932 |
| 2021-11-05 | 11.83 | $12.09 | 162334 |
| 2021-11-04 | 11.86 | $11.54 | 405181 |
| 2021-11-03 | 11.95 | $12.25 | 200400 |
| 2021-11-02 | 12.01 | $11.93 | 236077 |
| 2021-11-01 | 12.05 | $11.69 | 247297 |
| 2021-10-29 | 12.07 | $11.19 | 198883 |
| 2021-10-28 | 12.12 | $11.37 | 154466 |
| 2021-10-27 | 12.13 | $11.25 | 201544 |
| 2021-10-26 | 12.11 | $11.17 | 328723 |
| 2021-10-25 | 12.11 | $11.74 | 366788 |
| 2021-10-22 | 12.10 | $11.65 | 165361 |
| 2021-10-21 | 12.15 | $11.60 | 157450 |
| 2021-10-20 | 12.21 | $11.69 | 186636 |
| 2021-10-19 | 12.20 | $11.73 | 299181 |
| 2021-10-18 | 12.17 | $12.25 | 168748 |
| 2021-10-15 | 12.10 | $12.44 | 258415 |
| 2021-10-14 | 12.04 | $12.47 | 158230 |
| 2021-10-13 | 12.02 | $12.57 | 267471 |
| 2021-10-12 | 11.99 | $11.98 | 129409 |
| 2021-10-11 | 12.03 | $11.92 | 137224 |
| 2021-10-08 | 12.08 | $12.79 | 153488 |
| 2021-10-07 | 12.11 | $13.40 | 303509 |
| 2021-10-06 | 12.14 | $13.35 | 334046 |
| 2021-10-05 | 12.18 | $12.71 | 234261 |
| 2021-10-04 | 12.35 | $12.11 | 290633 |
| 2021-10-01 | 12.59 | $12.19 | 402874 |
| 2021-09-30 | 12.75 | $11.51 | 248024 |
| 2021-09-29 | 12.89 | $11.01 | 265014 |
| 2021-09-28 | 13.03 | $11.18 | 407334 |
| 2021-09-27 | 13.19 | $11.52 | 344657 |
| 2021-09-24 | 13.41 | $12.66 | 219029 |
| 2021-09-23 | 13.52 | $12.68 | 419710 |
| 2021-09-22 | 13.58 | $11.53 | 314542 |
| 2021-09-21 | 13.71 | $11.20 | 346340 |
| 2021-09-20 | 13.80 | $10.85 | 570922 |
| 2021-09-17 | 13.94 | $11.08 | 1.8M |
| 2021-09-16 | 14.04 | $12.08 | 578113 |
| 2021-09-15 | 14.04 | $12.09 | 387580 |
| 2021-09-14 | 14.05 | $12.69 | 186683 |
| 2021-09-13 | 13.96 | $12.92 | 411801 |
| 2021-09-10 | 13.96 | $13.45 | 288702 |
| 2021-09-09 | 13.98 | $13.95 | 317551 |
| 2021-09-08 | 13.99 | $14.21 | 334927 |
| 2021-09-07 | 13.98 | $16.12 | 320569 |
| 2021-09-03 | 13.87 | $16.91 | 342533 |
| 2021-09-02 | 13.73 | $15.38 | 413444 |
| 2021-09-01 | 13.64 | $14.29 | 160341 |
| 2021-08-31 | 13.63 | $13.82 | 261632 |
| 2021-08-30 | 13.63 | $14.31 | 474133 |
| 2021-08-27 | 13.60 | $16.04 | 324215 |
| 2021-08-26 | 13.46 | $14.87 | 289413 |
| 2021-08-25 | 13.39 | $13.84 | 211106 |
| 2021-08-24 | 13.35 | $14.09 | 394470 |
| 2021-08-23 | 13.30 | $12.97 | 250838 |
| 2021-08-20 | 13.34 | $13.60 | 401272 |
| 2021-08-19 | 13.35 | $13.14 | 469943 |
| 2021-08-18 | 13.38 | $12.02 | 469061 |
| 2021-08-17 | 13.45 | $12.30 | 845563 |
| 2021-08-16 | 13.51 | $11.01 | 761127 |
| 2021-08-13 | 13.66 | $12.79 | 468126 |
| 2021-08-12 | 13.71 | $13.97 | 181867 |
| 2021-08-11 | 13.69 | $14.11 | 236663 |
| 2021-08-10 | 13.67 | $13.93 | 277787 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.61
2026-08-07
Close Price
$1.44
Vol: 439582
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.74
Average
3.54
Maximum
14.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 1.61 | $1.44 | 439582 |
| 2026-08-06 | 1.63 | $1.47 | 1.3M |
| 2026-08-05 | 1.64 | $1.71 | 377400 |
| 2026-08-04 | 1.64 | $1.73 | 518900 |
| 2026-08-03 | 1.63 | $1.68 | 287867 |
| 2026-07-31 | 1.62 | $1.70 | 403512 |
| 2026-07-30 | 1.61 | $1.62 | 205590 |
| 2026-07-29 | 1.61 | $1.64 | 500000 |
| 2026-07-28 | 1.61 | $1.61 | 258332 |
| 2026-07-27 | 1.61 | $1.58 | 218900 |
| 2026-07-24 | 1.61 | $1.50 | 301340 |
| 2026-07-23 | 1.63 | $1.50 | 182310 |
| 2026-07-22 | 1.64 | $1.55 | 473200 |
| 2026-07-21 | 1.65 | $1.65 | 297100 |
| 2026-07-20 | 1.65 | $1.67 | 533600 |
| 2026-07-17 | 1.65 | $1.70 | 475800 |
| 2026-07-16 | 1.64 | $1.67 | 314057 |
| 2026-07-15 | 1.64 | $1.76 | 656649 |
| 2026-07-14 | 1.62 | $1.73 | 790719 |
| 2026-07-13 | 1.61 | $1.72 | 678974 |
| 2026-07-10 | 1.60 | $1.72 | 481700 |
| 2026-07-09 | 1.59 | $1.77 | 677415 |
| 2026-07-08 | 1.57 | $1.70 | 634000 |
| 2026-07-07 | 1.56 | $1.71 | 464006 |
| 2026-07-06 | 1.54 | $1.71 | 819941 |
| 2026-07-02 | 1.52 | $1.75 | 1.5M |
| 2026-07-01 | 1.50 | $1.80 | 1.1M |
| 2026-06-30 | 1.47 | $1.63 | 1.1M |
| 2026-06-29 | 1.45 | $1.57 | 1.6M |
| 2026-06-26 | 1.44 | $1.56 | 5.8M |
| 2026-06-25 | 1.43 | $1.42 | 2.0M |
| 2026-06-24 | 1.43 | $1.48 | 1.6M |
| 2026-06-23 | 1.42 | $1.45 | 1.7M |
| 2026-06-22 | 1.42 | $1.52 | 1.5M |
| 2026-06-18 | 1.41 | $1.53 | 2.7M |
| 2026-06-17 | 1.39 | $1.29 | 2.2M |
| 2026-06-16 | 1.41 | $1.29 | 1.3M |
| 2026-06-15 | 1.42 | $1.27 | 1.3M |
| 2026-06-12 | 1.43 | $1.48 | 896600 |
| 2026-06-11 | 1.43 | $1.38 | 1.3M |
| 2026-06-10 | 1.43 | $1.38 | 1.0M |
| 2026-06-09 | 1.44 | $1.44 | 657364 |
| 2026-06-08 | 1.44 | $1.41 | 694827 |
| 2026-06-05 | 1.44 | $1.41 | 600900 |
| 2026-06-04 | 1.45 | $1.40 | 461737 |
| 2026-06-03 | 1.45 | $1.37 | 618200 |
| 2026-06-02 | 1.46 | $1.35 | 1.1M |
| 2026-06-01 | 1.47 | $1.43 | 1.1M |
| 2026-05-29 | 1.47 | $1.55 | 1.2M |
| 2026-05-28 | 1.47 | $1.59 | 1.3M |
| 2026-05-27 | 1.45 | $1.72 | 1.7M |
| 2026-05-26 | 1.43 | $1.92 | 2.6M |
| 2026-05-22 | 1.37 | $1.69 | 1.4M |
| 2026-05-21 | 1.34 | $1.54 | 1.1M |
| 2026-05-20 | 1.32 | $1.52 | 1.4M |
| 2026-05-19 | 1.30 | $1.35 | 1.4M |
| 2026-05-18 | 1.29 | $1.36 | 1.4M |
| 2026-05-15 | 1.29 | $1.33 | 1.8M |
| 2026-05-14 | 1.28 | $1.24 | 1.7M |
| 2026-05-13 | 1.29 | $1.21 | 1.2M |
| 2026-05-12 | 1.29 | $1.34 | 719425 |
| 2026-05-11 | 1.29 | $1.45 | 738200 |
| 2026-05-08 | 1.27 | $1.45 | 1.0M |
| 2026-05-07 | 1.25 | $1.30 | 1.8M |
| 2026-05-06 | 1.25 | $1.19 | 1.6M |
| 2026-05-05 | 1.25 | $1.25 | 1.0M |
| 2026-05-04 | 1.25 | $1.32 | 285272 |
| 2026-05-01 | 1.25 | $1.30 | 327297 |
| 2026-04-30 | 1.24 | $1.28 | 214000 |
| 2026-04-29 | 1.24 | $1.25 | 243939 |
| 2026-04-28 | 1.24 | $1.25 | 168506 |
| 2026-04-27 | 1.23 | $1.25 | 236624 |
| 2026-04-24 | 1.23 | $1.29 | 329523 |
| 2026-04-23 | 1.23 | $1.28 | 258451 |
| 2026-04-22 | 1.22 | $1.22 | 324300 |
| 2026-04-21 | 1.22 | $1.19 | 125612 |
| 2026-04-20 | 1.22 | $1.26 | 268900 |
| 2026-04-17 | 1.22 | $1.23 | 459936 |
| 2026-04-16 | 1.22 | $1.22 | 404800 |
| 2026-04-15 | 1.22 | $1.20 | 633054 |
| 2026-04-14 | 1.22 | $1.19 | 415147 |
| 2026-04-13 | 1.22 | $1.20 | 176400 |
| 2026-04-10 | 1.23 | $1.17 | 151853 |
| 2026-04-09 | 1.23 | $1.19 | 253900 |
| 2026-04-08 | 1.24 | $1.18 | 382838 |
| 2026-04-07 | 1.24 | $1.15 | 245611 |
| 2026-04-06 | 1.25 | $1.20 | 299200 |
| 2026-04-02 | 1.26 | $1.20 | 419312 |
| 2026-04-01 | 1.26 | $1.17 | 410526 |
| 2026-03-31 | 1.27 | $1.17 | 571033 |
| 2026-03-30 | 1.28 | $1.20 | 660074 |
| 2026-03-27 | 1.29 | $1.13 | 482407 |
| 2026-03-26 | 1.31 | $1.17 | 554810 |
| 2026-03-25 | 1.32 | $1.20 | 609318 |
| 2026-03-24 | 1.34 | $1.23 | 329015 |
| 2026-03-23 | 1.35 | $1.24 | 500843 |
| 2026-03-20 | 1.36 | $1.18 | 1.0M |
| 2026-03-19 | 1.38 | $1.18 | 736300 |
| 2026-03-18 | 1.40 | $1.18 | 784509 |
| 2026-03-17 | 1.42 | $1.27 | 432918 |
| 2026-03-16 | 1.44 | $1.27 | 456000 |
| 2026-03-13 | 1.46 | $1.28 | 577400 |
| 2026-03-12 | 1.48 | $1.29 | 659340 |
| 2026-03-11 | 1.50 | $1.36 | 536904 |
| 2026-03-10 | 1.51 | $1.36 | 565029 |
| 2026-03-09 | 1.53 | $1.42 | 438400 |
| 2026-03-06 | 1.54 | $1.38 | 477330 |
| 2026-03-05 | 1.55 | $1.40 | 494900 |
| 2026-03-04 | 1.57 | $1.43 | 324500 |
| 2026-03-03 | 1.59 | $1.43 | 689300 |
| 2026-03-02 | 1.60 | $1.39 | 709900 |
| 2026-02-27 | 1.62 | $1.34 | 1.1M |
| 2026-02-26 | 1.65 | $1.35 | 1.3M |
| 2026-02-25 | 1.69 | $1.55 | 936141 |
| 2026-02-24 | 1.70 | $1.50 | 443717 |
| 2026-02-23 | 1.72 | $1.56 | 1.2M |
| 2026-02-20 | 1.74 | $1.66 | 294460 |
| 2026-02-19 | 1.75 | $1.69 | 475420 |
| 2026-02-18 | 1.75 | $1.65 | 603427 |
| 2026-02-17 | 1.76 | $1.61 | 363100 |
| 2026-02-13 | 1.78 | $1.63 | 554300 |
| 2026-02-12 | 1.80 | $1.57 | 587800 |
| 2026-02-11 | 1.82 | $1.64 | 1.4M |
| 2026-02-10 | 1.84 | $1.60 | 685400 |
| 2026-02-09 | 1.87 | $1.66 | 346025 |
| 2026-02-06 | 1.89 | $1.72 | 455310 |
| 2026-02-05 | 1.90 | $1.67 | 455300 |
| 2026-02-04 | 1.93 | $1.73 | 485347 |
| 2026-02-03 | 1.95 | $1.79 | 884700 |
| 2026-02-02 | 1.97 | $1.81 | 571608 |
| 2026-01-30 | 1.98 | $1.85 | 628254 |
| 2026-01-29 | 2.00 | $1.82 | 684901 |
| 2026-01-28 | 2.02 | $1.89 | 984700 |
| 2026-01-27 | 2.03 | $2.06 | 1.5M |
| 2026-01-26 | 2.03 | $2.05 | 2.4M |
| 2026-01-23 | 2.02 | $1.99 | 471445 |
| 2026-01-22 | 2.03 | $2.03 | 751061 |
| 2026-01-21 | 2.03 | $1.94 | 858837 |
| 2026-01-20 | 2.04 | $1.88 | 683752 |
| 2026-01-16 | 2.05 | $1.92 | 2.5M |
| 2026-01-15 | 2.07 | $1.90 | 4.7M |
| 2026-01-14 | 2.08 | $1.68 | 663700 |
| 2026-01-13 | 2.13 | $1.74 | 539233 |
| 2026-01-12 | 2.17 | $1.80 | 598110 |
| 2026-01-09 | 2.21 | $1.87 | 712116 |
| 2026-01-08 | 2.24 | $1.85 | 1.6M |
| 2026-01-07 | 2.28 | $1.93 | 1.7M |
| 2026-01-06 | 2.32 | $1.89 | 1.4M |
| 2026-01-05 | 2.36 | $1.85 | 1.7M |
| 2026-01-02 | 2.42 | $2.01 | 1.3M |
| 2025-12-31 | 2.46 | $2.32 | 2.6M |
| 2025-12-30 | 2.48 | $2.31 | 1.1M |
| 2025-12-29 | 2.49 | $2.32 | 787227 |
| 2025-12-26 | 2.51 | $2.28 | 883538 |
| 2025-12-24 | 2.54 | $2.29 | 360600 |
| 2025-12-23 | 2.56 | $2.33 | 487669 |
| 2025-12-22 | 2.59 | $2.60 | 647730 |
| 2025-12-19 | 2.59 | $2.62 | 3.1M |
| 2025-12-18 | 2.58 | $2.58 | 2.0M |
| 2025-12-17 | 2.58 | $2.53 | 1.1M |
| 2025-12-16 | 2.59 | $2.58 | 1.5M |
| 2025-12-15 | 2.59 | $2.50 | 624914 |
| 2025-12-12 | 2.60 | $2.62 | 894800 |
| 2025-12-11 | 2.60 | $2.63 | 820431 |
| 2025-12-10 | 2.59 | $2.61 | 1.4M |
| 2025-12-09 | 2.59 | $2.59 | 619036 |
| 2025-12-08 | 2.59 | $2.56 | 569842 |
| 2025-12-05 | 2.60 | $2.58 | 595333 |
| 2025-12-04 | 2.60 | $2.64 | 664600 |
| 2025-12-03 | 2.59 | $2.67 | 1.2M |
| 2025-12-02 | 2.58 | $2.65 | 1.1M |
| 2025-12-01 | 2.58 | $2.59 | 778201 |
| 2025-11-28 | 2.58 | $2.68 | 293510 |
| 2025-11-26 | 2.57 | $2.68 | 603400 |
| 2025-11-25 | 2.55 | $2.69 | 1.2M |
| 2025-11-24 | 2.54 | $2.66 | 492501 |
| 2025-11-21 | 2.53 | $2.67 | 763479 |
| 2025-11-20 | 2.51 | $2.57 | 470600 |
| 2025-11-19 | 2.51 | $2.53 | 615200 |
| 2025-11-18 | 2.50 | $2.50 | 633407 |
| 2025-11-17 | 2.50 | $2.50 | 394300 |
| 2025-11-14 | 2.50 | $2.50 | 347723 |
| 2025-11-13 | 2.50 | $2.58 | 708000 |
| 2025-11-12 | 2.50 | $2.71 | 920900 |
| 2025-11-11 | 2.47 | $2.70 | 643457 |
| 2025-11-10 | 2.45 | $2.61 | 1.2M |
| 2025-11-07 | 2.43 | $2.67 | 820709 |
| 2025-11-06 | 2.41 | $2.63 | 1.9M |
| 2025-11-05 | 2.38 | $2.34 | 1.1M |
| 2025-11-04 | 2.39 | $2.31 | 649943 |
| 2025-11-03 | 2.40 | $2.38 | 774200 |
| 2025-10-31 | 2.40 | $2.36 | 584741 |
| 2025-10-30 | 2.40 | $2.32 | 856432 |
| 2025-10-29 | 2.41 | $2.37 | 830735 |
| 2025-10-28 | 2.42 | $2.44 | 631500 |
| 2025-10-27 | 2.41 | $2.46 | 566692 |
| 2025-10-24 | 2.41 | $2.50 | 813103 |
| 2025-10-23 | 2.40 | $2.43 | 547847 |
| 2025-10-22 | 2.40 | $2.39 | 860800 |
| 2025-10-21 | 2.40 | $2.30 | 738817 |
| 2025-10-20 | 2.41 | $2.31 | 593190 |
| 2025-10-17 | 2.42 | $2.27 | 824708 |
| 2025-10-16 | 2.43 | $2.31 | 672986 |
| 2025-10-15 | 2.45 | $2.41 | 621200 |
| 2025-10-14 | 2.45 | $2.41 | 757025 |
| 2025-10-13 | 2.45 | $2.40 | 1.1M |
| 2025-10-10 | 2.46 | $2.28 | 909830 |
| 2025-10-09 | 2.48 | $2.36 | 748500 |
| 2025-10-08 | 2.49 | $2.28 | 473616 |
| 2025-10-07 | 2.51 | $2.30 | 505041 |
| 2025-10-06 | 2.54 | $2.36 | 874315 |
| 2025-10-03 | 2.55 | $2.42 | 807900 |
| 2025-10-02 | 2.57 | $2.46 | 712069 |
| 2025-10-01 | 2.58 | $2.49 | 1.6M |
| 2025-09-30 | 2.59 | $2.72 | 1.5M |
| 2025-09-29 | 2.58 | $2.73 | 1.1M |
| 2025-09-26 | 2.56 | $2.71 | 1.1M |
| 2025-09-25 | 2.54 | $2.63 | 909356 |
| 2025-09-24 | 2.53 | $2.52 | 712749 |
| 2025-09-23 | 2.54 | $2.34 | 530140 |
| 2025-09-22 | 2.56 | $2.35 | 993041 |
| 2025-09-19 | 2.58 | $2.38 | 1.3M |
| 2025-09-18 | 2.60 | $2.38 | 342841 |
| 2025-09-17 | 2.62 | $2.40 | 283906 |
| 2025-09-16 | 2.64 | $2.43 | 381576 |
| 2025-09-15 | 2.67 | $2.37 | 491194 |
| 2025-09-12 | 2.70 | $2.46 | 543380 |
| 2025-09-11 | 2.72 | $2.47 | 306000 |
| 2025-09-10 | 2.75 | $2.45 | 344959 |
| 2025-09-09 | 2.78 | $2.49 | 563210 |
| 2025-09-08 | 2.81 | $2.45 | 1.2M |
| 2025-09-05 | 2.85 | $2.58 | 409532 |
| 2025-09-04 | 2.88 | $2.65 | 483434 |
| 2025-09-03 | 2.90 | $2.64 | 484006 |
| 2025-09-02 | 2.93 | $2.71 | 509526 |
| 2025-08-29 | 2.95 | $2.80 | 952000 |
| 2025-08-28 | 2.97 | $2.70 | 631200 |
| 2025-08-27 | 3.00 | $2.70 | 792839 |
| 2025-08-26 | 3.03 | $2.76 | 1.1M |
| 2025-08-25 | 3.06 | $2.87 | 648140 |
| 2025-08-22 | 3.08 | $3.08 | 1.1M |
| 2025-08-21 | 3.08 | $3.10 | 1.4M |
| 2025-08-20 | 3.07 | $3.03 | 1.9M |
| 2025-08-19 | 3.08 | $2.88 | 552728 |
| 2025-08-18 | 3.10 | $2.87 | 372696 |
| 2025-08-15 | 3.12 | $2.91 | 493877 |
| 2025-08-14 | 3.15 | $3.01 | 647400 |
| 2025-08-13 | 3.16 | $2.99 | 853536 |
| 2025-08-12 | 3.18 | $3.00 | 720120 |
| 2025-08-11 | 3.20 | $3.12 | 704400 |
| 2025-08-08 | 3.20 | $3.31 | 876300 |
| 2025-08-07 | 3.19 | $3.31 | 1.1M |
| 2025-08-06 | 3.18 | $3.44 | 1.3M |
| 2025-08-05 | 3.15 | $3.28 | 386035 |
| 2025-08-04 | 3.14 | $3.24 | 788937 |
| 2025-08-01 | 3.13 | $3.04 | 664047 |
| 2025-07-31 | 3.14 | $3.10 | 498006 |
| 2025-07-30 | 3.14 | $3.17 | 355449 |
| 2025-07-29 | 3.14 | $3.22 | 999700 |
| 2025-07-28 | 3.13 | $3.20 | 775502 |
| 2025-07-25 | 3.12 | $3.29 | 332300 |
| 2025-07-24 | 3.11 | $3.39 | 531469 |
| 2025-07-23 | 3.08 | $3.39 | 1.1M |
| 2025-07-22 | 3.04 | $3.25 | 777200 |
| 2025-07-21 | 3.02 | $3.11 | 390200 |
| 2025-07-18 | 3.01 | $3.05 | 360100 |
| 2025-07-17 | 3.01 | $3.13 | 530742 |
| 2025-07-16 | 3.00 | $2.98 | 454448 |
| 2025-07-15 | 3.00 | $2.95 | 1.1M |
| 2025-07-14 | 3.00 | $2.97 | 1.8M |
| 2025-07-11 | 3.01 | $2.64 | 667236 |
| 2025-07-10 | 3.04 | $2.77 | 367870 |
| 2025-07-09 | 3.07 | $2.89 | 1.2M |
| 2025-07-08 | 3.09 | $3.02 | 435300 |
| 2025-07-07 | 3.10 | $3.16 | 1.1M |
| 2025-07-03 | 3.09 | $3.13 | 395006 |
| 2025-07-02 | 3.09 | $3.10 | 1.2M |
| 2025-07-01 | 3.09 | $3.06 | 745120 |
| 2025-06-30 | 3.09 | $3.22 | 2.0M |
| 2025-06-27 | 3.08 | $3.64 | 5.2M |
| 2025-06-26 | 3.02 | $3.52 | 648900 |
| 2025-06-25 | 2.96 | $3.56 | 1.7M |
| 2025-06-24 | 2.90 | $3.43 | 1.1M |
| 2025-06-23 | 2.85 | $3.25 | 1.5M |
| 2025-06-20 | 2.80 | $3.10 | 660946 |
| 2025-06-18 | 2.77 | $3.15 | 1.4M |
| 2025-06-17 | 2.73 | $2.94 | 409373 |
| 2025-06-16 | 2.71 | $3.00 | 675173 |
| 2025-06-13 | 2.68 | $2.93 | 1.3M |
| 2025-06-12 | 2.65 | $2.88 | 1.0M |
| 2025-06-11 | 2.63 | $2.52 | 384200 |
| 2025-06-10 | 2.64 | $2.55 | 247544 |
| 2025-06-09 | 2.65 | $2.55 | 348934 |
| 2025-06-06 | 2.66 | $2.61 | 217100 |
| 2025-06-05 | 2.67 | $2.51 | 333330 |
| 2025-06-04 | 2.69 | $2.57 | 269800 |
| 2025-06-03 | 2.70 | $2.66 | 403800 |
| 2025-06-02 | 2.70 | $2.66 | 483719 |
| 2025-05-30 | 2.71 | $2.72 | 342186 |
| 2025-05-29 | 2.71 | $2.77 | 249544 |
| 2025-05-28 | 2.70 | $2.76 | 332382 |
| 2025-05-27 | 2.69 | $2.81 | 324000 |
| 2025-05-23 | 2.68 | $2.79 | 430400 |
| 2025-05-22 | 2.67 | $2.83 | 720822 |
| 2025-05-21 | 2.65 | $2.82 | 442300 |
| 2025-05-20 | 2.63 | $2.95 | 391800 |
| 2025-05-19 | 2.60 | $3.00 | 587282 |
| 2025-05-16 | 2.56 | $3.02 | 845959 |
| 2025-05-15 | 2.51 | $2.91 | 447083 |
| 2025-05-14 | 2.47 | $2.89 | 673081 |
| 2025-05-13 | 2.42 | $2.89 | 925703 |
| 2025-05-12 | 2.37 | $2.72 | 649200 |
| 2025-05-09 | 2.34 | $2.67 | 1.2M |
| 2025-05-08 | 2.30 | $3.08 | 5.6M |
| 2025-05-07 | 2.22 | $2.03 | 571100 |
| 2025-05-06 | 2.24 | $2.02 | 281600 |
| 2025-05-05 | 2.26 | $2.09 | 326889 |
| 2025-05-02 | 2.28 | $2.18 | 603719 |
| 2025-05-01 | 2.29 | $2.35 | 314100 |
| 2025-04-30 | 2.28 | $2.26 | 248300 |
| 2025-04-29 | 2.29 | $2.26 | 246451 |
| 2025-04-28 | 2.29 | $2.30 | 309140 |
| 2025-04-25 | 2.29 | $2.26 | 395600 |
| 2025-04-24 | 2.29 | $2.37 | 240241 |
| 2025-04-23 | 2.28 | $2.33 | 230000 |
| 2025-04-22 | 2.28 | $2.38 | 219700 |
| 2025-04-21 | 2.27 | $2.30 | 236188 |
| 2025-04-17 | 2.26 | $2.30 | 286600 |
| 2025-04-16 | 2.26 | $2.28 | 240801 |
| 2025-04-15 | 2.26 | $2.32 | 237714 |
| 2025-04-14 | 2.25 | $2.35 | 286503 |
| 2025-04-11 | 2.24 | $2.24 | 265278 |
| 2025-04-10 | 2.24 | $2.26 | 246339 |
| 2025-04-09 | 2.24 | $2.29 | 489506 |
| 2025-04-08 | 2.23 | $2.17 | 386500 |
| 2025-04-07 | 2.24 | $2.09 | 608709 |
| 2025-04-04 | 2.26 | $2.08 | 327134 |
| 2025-04-03 | 2.27 | $2.17 | 534830 |
| 2025-04-02 | 2.28 | $2.39 | 568800 |
| 2025-04-01 | 2.27 | $2.20 | 367891 |
| 2025-03-31 | 2.28 | $2.16 | 482100 |
| 2025-03-28 | 2.29 | $2.08 | 358300 |
| 2025-03-27 | 2.32 | $2.13 | 332650 |
| 2025-03-26 | 2.34 | $2.08 | 289707 |
| 2025-03-25 | 2.36 | $2.14 | 253800 |
| 2025-03-24 | 2.39 | $2.21 | 374900 |
| 2025-03-21 | 2.41 | $2.08 | 340022 |
| 2025-03-20 | 2.44 | $2.09 | 373600 |
| 2025-03-19 | 2.48 | $2.10 | 359900 |
| 2025-03-18 | 2.52 | $2.03 | 539875 |
| 2025-03-17 | 2.57 | $2.25 | 743740 |
| 2025-03-14 | 2.60 | $2.22 | 404938 |
| 2025-03-13 | 2.64 | $2.09 | 410921 |
| 2025-03-12 | 2.70 | $2.20 | 371300 |
| 2025-03-11 | 2.75 | $2.19 | 358100 |
| 2025-03-10 | 2.81 | $2.11 | 647425 |
| 2025-03-07 | 2.88 | $2.17 | 642102 |
| 2025-03-06 | 2.96 | $2.23 | 343400 |
| 2025-03-05 | 3.04 | $2.40 | 317200 |
| 2025-03-04 | 3.10 | $2.37 | 674100 |
| 2025-03-03 | 3.18 | $2.33 | 721409 |
| 2025-02-28 | 3.27 | $2.44 | 932578 |
| 2025-02-27 | 3.36 | $2.23 | 812700 |
| 2025-02-26 | 3.47 | $2.29 | 2.5M |
| 2025-02-25 | 3.60 | $3.26 | 831200 |
| 2025-02-24 | 3.63 | $3.30 | 497600 |
| 2025-02-21 | 3.67 | $3.38 | 364708 |
| 2025-02-20 | 3.70 | $3.59 | 352837 |
| 2025-02-19 | 3.71 | $3.64 | 544500 |
| 2025-02-18 | 3.72 | $3.55 | 468206 |
| 2025-02-14 | 3.74 | $3.37 | 251215 |
| 2025-02-13 | 3.78 | $3.37 | 229000 |
| 2025-02-12 | 3.82 | $3.31 | 500372 |
| 2025-02-11 | 3.87 | $3.30 | 379312 |
| 2025-02-10 | 3.93 | $3.47 | 482420 |
| 2025-02-07 | 3.98 | $3.39 | 1.0M |
| 2025-02-06 | 4.04 | $3.75 | 428200 |
| 2025-02-05 | 4.07 | $3.66 | 433558 |
| 2025-02-04 | 4.12 | $3.78 | 534300 |
| 2025-02-03 | 4.15 | $3.77 | 709700 |
| 2025-01-31 | 4.19 | $3.97 | 926846 |
| 2025-01-30 | 4.22 | $4.33 | 366921 |
| 2025-01-29 | 4.21 | $4.29 | 444172 |
| 2025-01-28 | 4.20 | $4.40 | 478639 |
| 2025-01-27 | 4.18 | $4.15 | 675045 |
| 2025-01-24 | 4.18 | $4.19 | 551493 |
| 2025-01-23 | 4.18 | $4.23 | 518000 |
| 2025-01-22 | 4.17 | $4.46 | 703608 |
| 2025-01-21 | 4.14 | $4.74 | 721700 |
| 2025-01-17 | 4.08 | $4.80 | 932600 |
| 2025-01-16 | 4.00 | $4.83 | 1.5M |
| 2025-01-15 | 3.91 | $4.41 | 1.3M |
| 2025-01-14 | 3.86 | $4.09 | 2.5M |
| 2025-01-13 | 3.84 | $4.05 | 2.2M |
| 2025-01-10 | 3.82 | $4.42 | 905645 |
| 2025-01-08 | 3.75 | $4.24 | 1.3M |
| 2025-01-07 | 3.70 | $4.59 | 507602 |
| 2025-01-06 | 3.61 | $4.64 | 969893 |
| 2025-01-03 | 3.50 | $4.47 | 835786 |
| 2025-01-02 | 3.40 | $4.59 | 1.4M |
| 2024-12-31 | 3.27 | $4.19 | 690100 |
| 2024-12-30 | 3.17 | $3.85 | 668400 |
| 2024-12-27 | 3.10 | $3.74 | 668700 |
| 2024-12-26 | 3.03 | $3.81 | 1.2M |
| 2024-12-24 | 2.95 | $3.49 | 796500 |
| 2024-12-23 | 2.90 | $3.30 | 1.2M |
| 2024-12-20 | 2.85 | $3.18 | 531433 |
| 2024-12-19 | 2.82 | $3.21 | 536878 |
| 2024-12-18 | 2.78 | $3.00 | 879321 |
| 2024-12-17 | 2.76 | $3.21 | 432200 |
| 2024-12-16 | 2.71 | $3.32 | 453400 |
| 2024-12-13 | 2.64 | $3.20 | 1.1M |
| 2024-12-12 | 2.58 | $3.38 | 1.3M |
| 2024-12-11 | 2.50 | $3.40 | 1.3M |
| 2024-12-10 | 2.41 | $3.20 | 881506 |
| 2024-12-09 | 2.32 | $3.13 | 1.1M |
| 2024-12-06 | 2.24 | $2.85 | 632502 |
| 2024-12-05 | 2.17 | $2.80 | 397700 |
| 2024-12-04 | 2.11 | $2.72 | 737318 |
| 2024-12-03 | 2.04 | $2.71 | 626800 |
| 2024-12-02 | 1.97 | $2.87 | 1.8M |
| 2024-11-29 | 1.88 | $2.11 | 408911 |
| 2024-11-27 | 1.85 | $2.21 | 289065 |
| 2024-11-26 | 1.81 | $2.12 | 691000 |
| 2024-11-25 | 1.78 | $2.32 | 1.5M |
| 2024-11-22 | 1.73 | $2.19 | 832621 |
| 2024-11-21 | 1.68 | $2.05 | 294499 |
| 2024-11-20 | 1.64 | $2.02 | 665900 |
| 2024-11-19 | 1.60 | $2.22 | 978800 |
| 2024-11-18 | 1.53 | $2.10 | 698500 |
| 2024-11-15 | 1.47 | $1.94 | 296650 |
| 2024-11-14 | 1.42 | $1.91 | 489500 |
| 2024-11-13 | 1.37 | $1.84 | 1.1M |
| 2024-11-12 | 1.32 | $2.09 | 1.7M |
| 2024-11-11 | 1.24 | $1.92 | 1.2M |
| 2024-11-08 | 1.17 | $1.53 | 3.2M |
| 2024-11-07 | 1.13 | $1.20 | 723185 |
| 2024-11-06 | 1.13 | $1.08 | 886400 |
| 2024-11-05 | 1.13 | $1.09 | 228717 |
| 2024-11-04 | 1.14 | $1.09 | 448243 |
| 2024-11-01 | 1.14 | $1.16 | 172153 |
| 2024-10-31 | 1.14 | $1.21 | 122300 |
| 2024-10-30 | 1.13 | $1.18 | 113007 |
| 2024-10-29 | 1.12 | $1.16 | 139140 |
| 2024-10-28 | 1.12 | $1.24 | 179897 |
| 2024-10-25 | 1.11 | $1.13 | 171854 |
| 2024-10-24 | 1.11 | $1.22 | 269438 |
| 2024-10-23 | 1.09 | $1.09 | 91600 |
| 2024-10-22 | 1.09 | $1.10 | 77500 |
| 2024-10-21 | 1.09 | $1.10 | 106022 |
| 2024-10-18 | 1.09 | $1.08 | 190700 |
| 2024-10-17 | 1.10 | $1.10 | 78345 |
| 2024-10-16 | 1.09 | $1.13 | 126723 |
| 2024-10-15 | 1.09 | $1.12 | 178644 |
| 2024-10-14 | 1.09 | $1.14 | 82500 |
| 2024-10-11 | 1.08 | $1.16 | 141500 |
| 2024-10-10 | 1.07 | $1.08 | 59785 |
| 2024-10-09 | 1.07 | $1.06 | 17505 |
| 2024-10-08 | 1.07 | $1.05 | 60000 |
| 2024-10-07 | 1.08 | $1.06 | 69700 |
| 2024-10-04 | 1.08 | $1.08 | 73194 |
| 2024-10-03 | 1.08 | $1.06 | 210200 |
| 2024-10-02 | 1.08 | $1.04 | 84600 |
| 2024-10-01 | 1.09 | $1.04 | 73936 |
| 2024-09-30 | 1.09 | $1.08 | 149117 |
| 2024-09-27 | 1.09 | $1.14 | 70701 |
| 2024-09-26 | 1.09 | $1.17 | 151200 |
| 2024-09-25 | 1.08 | $1.23 | 268930 |
| 2024-09-24 | 1.06 | $1.07 | 122061 |
| 2024-09-23 | 1.06 | $1.10 | 110216 |
| 2024-09-20 | 1.06 | $1.19 | 169725 |
| 2024-09-19 | 1.04 | $1.19 | 140943 |
| 2024-09-18 | 1.03 | $1.05 | 90644 |
| 2024-09-17 | 1.02 | $1.09 | 167400 |
| 2024-09-16 | 1.02 | $1.07 | 36902 |
| 2024-09-13 | 1.01 | $0.98 | 88685 |
| 2024-09-12 | 1.02 | $1.01 | 45138 |
| 2024-09-11 | 1.02 | $1.02 | 90400 |
| 2024-09-10 | 1.02 | $1.06 | 78234 |
| 2024-09-09 | 1.01 | $1.00 | 219441 |
| 2024-09-06 | 1.01 | $1.02 | 40619 |
| 2024-09-05 | 1.01 | $1.05 | 42700 |
| 2024-09-04 | 1.01 | $1.02 | 50505 |
| 2024-09-03 | 1.01 | $1.00 | 197444 |
| 2024-08-30 | 1.01 | $1.01 | 80721 |
| 2024-08-29 | 1.01 | $1.01 | 93500 |
| 2024-08-28 | 1.01 | $1.03 | 182213 |
| 2024-08-27 | 1.00 | $1.10 | 54008 |
| 2024-08-26 | 0.99 | $1.14 | 197800 |
| 2024-08-23 | 0.98 | $1.12 | 133643 |
| 2024-08-22 | 0.96 | $1.05 | 109100 |
| 2024-08-21 | 0.95 | $1.01 | 232119 |
| 2024-08-20 | 0.95 | $1.01 | 74242 |
| 2024-08-19 | 0.94 | $1.08 | 296605 |
| 2024-08-16 | 0.93 | $1.19 | 265182 |
| 2024-08-15 | 0.90 | $1.05 | 230798 |
| 2024-08-14 | 0.88 | $1.02 | 358700 |
| 2024-08-13 | 0.87 | $1.06 | 448517 |
| 2024-08-12 | 0.85 | $0.85 | 169700 |
| 2024-08-09 | 0.85 | $0.87 | 143100 |
| 2024-08-08 | 0.84 | $0.84 | 122639 |
| 2024-08-07 | 0.84 | $0.82 | 149136 |
| 2024-08-06 | 0.85 | $0.90 | 162240 |
| 2024-08-05 | 0.84 | $0.85 | 89300 |
| 2024-08-02 | 0.84 | $0.94 | 152504 |
| 2024-08-01 | 0.83 | $0.93 | 77992 |
| 2024-07-31 | 0.82 | $0.91 | 75300 |
| 2024-07-30 | 0.81 | $0.91 | 124712 |
| 2024-07-29 | 0.80 | $0.91 | 97924 |
| 2024-07-26 | 0.79 | $0.86 | 112826 |
| 2024-07-25 | 0.78 | $0.83 | 100149 |
| 2024-07-24 | 0.78 | $0.78 | 74100 |
| 2024-07-23 | 0.78 | $0.78 | 84995 |
| 2024-07-22 | 0.78 | $0.78 | 156411 |
| 2024-07-19 | 0.77 | $0.75 | 70853 |
| 2024-07-18 | 0.78 | $0.74 | 131175 |
| 2024-07-17 | 0.78 | $0.85 | 132690 |
| 2024-07-16 | 0.77 | $0.87 | 185367 |
| 2024-07-15 | 0.76 | $0.79 | 379170 |
| 2024-07-12 | 0.76 | $0.86 | 169024 |
| 2024-07-11 | 0.75 | $0.82 | 240767 |
| 2024-07-10 | 0.74 | $0.73 | 280616 |
| 2024-07-09 | 0.75 | $0.73 | 804273 |
| 2024-07-08 | 0.75 | $0.62 | 350741 |
| 2024-07-05 | 0.76 | $0.64 | 310013 |
| 2024-07-03 | 0.77 | $0.67 | 406333 |
| 2024-07-02 | 0.78 | $0.66 | 273389 |
| 2024-07-01 | 0.80 | $0.69 | 380541 |
| 2024-06-28 | 0.81 | $0.68 | 2.8M |
| 2024-06-27 | 0.82 | $0.81 | 299872 |
| 2024-06-26 | 0.83 | $0.75 | 503097 |
| 2024-06-25 | 0.83 | $0.69 | 515615 |
| 2024-06-24 | 0.85 | $0.70 | 230554 |
| 2024-06-21 | 0.86 | $0.72 | 450757 |
| 2024-06-20 | 0.88 | $0.78 | 133233 |
| 2024-06-18 | 0.89 | $0.83 | 262473 |
| 2024-06-17 | 0.90 | $0.84 | 398508 |
| 2024-06-14 | 0.90 | $0.76 | 465673 |
| 2024-06-13 | 0.92 | $0.81 | 548106 |
| 2024-06-12 | 0.93 | $0.84 | 335447 |
| 2024-06-11 | 0.94 | $0.91 | 286619 |
| 2024-06-10 | 0.94 | $0.88 | 507062 |
| 2024-06-07 | 0.95 | $0.93 | 199704 |
| 2024-06-06 | 0.95 | $0.93 | 693184 |
| 2024-06-05 | 0.95 | $1.08 | 669942 |
| 2024-06-04 | 0.94 | $0.94 | 99255 |
| 2024-06-03 | 0.94 | $0.95 | 298714 |
| 2024-05-31 | 0.93 | $0.85 | 91998 |
| 2024-05-30 | 0.94 | $0.82 | 207104 |
| 2024-05-29 | 0.95 | $0.89 | 116916 |
| 2024-05-28 | 0.96 | $0.91 | 431569 |
| 2024-05-24 | 0.97 | $0.95 | 102630 |
| 2024-05-23 | 0.97 | $0.94 | 350321 |
| 2024-05-22 | 0.97 | $0.95 | 496745 |
| 2024-05-21 | 0.97 | $0.95 | 182304 |
| 2024-05-20 | 0.98 | $0.96 | 279770 |
| 2024-05-17 | 0.98 | $1.05 | 64292 |
| 2024-05-16 | 0.97 | $1.09 | 197250 |
| 2024-05-15 | 0.96 | $1.06 | 96286 |
| 2024-05-14 | 0.95 | $1.08 | 307481 |
| 2024-05-13 | 0.93 | $0.93 | 129958 |
| 2024-05-10 | 0.94 | $0.89 | 221255 |
| 2024-05-09 | 0.94 | $0.87 | 197505 |
| 2024-05-08 | 0.95 | $0.86 | 348223 |
| 2024-05-07 | 0.96 | $1.04 | 223304 |
| 2024-05-06 | 0.95 | $0.93 | 174689 |
| 2024-05-03 | 0.95 | $0.92 | 168281 |
| 2024-05-02 | 0.95 | $0.90 | 110464 |
| 2024-05-01 | 0.96 | $0.89 | 152489 |
| 2024-04-30 | 0.97 | $0.86 | 167722 |
| 2024-04-29 | 0.98 | $0.97 | 597084 |
| 2024-04-26 | 0.98 | $0.80 | 277335 |
| 2024-04-25 | 1.00 | $0.82 | 86753 |
| 2024-04-24 | 1.02 | $0.83 | 126137 |
| 2024-04-23 | 1.04 | $0.85 | 419033 |
| 2024-04-22 | 1.06 | $0.90 | 412547 |
| 2024-04-19 | 1.07 | $0.98 | 85298 |
| 2024-04-18 | 1.08 | $0.96 | 216435 |
| 2024-04-17 | 1.09 | $1.01 | 73770 |
| 2024-04-16 | 1.10 | $1.00 | 167410 |
| 2024-04-15 | 1.11 | $0.98 | 113771 |
| 2024-04-12 | 1.13 | $1.03 | 112220 |
| 2024-04-11 | 1.14 | $1.08 | 144223 |
| 2024-04-10 | 1.14 | $1.05 | 112872 |
| 2024-04-09 | 1.15 | $1.07 | 341589 |
| 2024-04-08 | 1.16 | $1.18 | 363819 |
| 2024-04-05 | 1.16 | $1.04 | 79494 |
| 2024-04-04 | 1.17 | $1.07 | 197966 |
| 2024-04-03 | 1.18 | $1.04 | 100497 |
| 2024-04-02 | 1.20 | $1.05 | 110563 |
| 2024-04-01 | 1.22 | $1.13 | 93471 |
| 2024-03-28 | 1.22 | $1.17 | 167212 |
| 2024-03-27 | 1.23 | $1.05 | 266136 |
| 2024-03-26 | 1.25 | $0.98 | 341639 |
| 2024-03-25 | 1.28 | $1.07 | 290177 |
| 2024-03-22 | 1.30 | $1.07 | 88929 |
| 2024-03-21 | 1.32 | $1.09 | 148391 |
| 2024-03-20 | 1.35 | $1.09 | 260742 |
| 2024-03-19 | 1.38 | $1.12 | 229810 |
| 2024-03-18 | 1.40 | $1.12 | 104694 |
| 2024-03-15 | 1.43 | $1.19 | 185094 |
| 2024-03-14 | 1.46 | $1.19 | 186334 |
| 2024-03-13 | 1.49 | $1.29 | 199264 |
| 2024-03-12 | 1.51 | $1.34 | 134831 |
| 2024-03-11 | 1.52 | $1.36 | 112006 |
| 2024-03-08 | 1.54 | $1.41 | 82467 |
| 2024-03-07 | 1.55 | $1.42 | 81917 |
| 2024-03-06 | 1.57 | $1.43 | 55615 |
| 2024-03-05 | 1.58 | $1.46 | 111126 |
| 2024-03-04 | 1.60 | $1.47 | 142843 |
| 2024-03-01 | 1.61 | $1.49 | 132738 |
| 2024-02-29 | 1.62 | $1.50 | 125075 |
| 2024-02-28 | 1.63 | $1.61 | 113789 |
| 2024-02-27 | 1.64 | $1.73 | 289935 |
| 2024-02-26 | 1.63 | $1.61 | 217688 |
| 2024-02-23 | 1.63 | $1.58 | 148015 |
| 2024-02-22 | 1.63 | $1.48 | 273259 |
| 2024-02-21 | 1.65 | $1.48 | 75506 |
| 2024-02-20 | 1.67 | $1.51 | 175156 |
| 2024-02-16 | 1.68 | $1.58 | 171053 |
| 2024-02-15 | 1.70 | $1.68 | 93586 |
| 2024-02-14 | 1.70 | $1.65 | 99178 |
| 2024-02-13 | 1.70 | $1.60 | 197390 |
| 2024-02-12 | 1.71 | $1.71 | 115304 |
| 2024-02-09 | 1.71 | $1.70 | 130850 |
| 2024-02-08 | 1.71 | $1.69 | 76866 |
| 2024-02-07 | 1.72 | $1.70 | 89890 |
| 2024-02-06 | 1.72 | $1.71 | 146515 |
| 2024-02-05 | 1.72 | $1.60 | 58532 |
| 2024-02-02 | 1.73 | $1.61 | 86445 |
| 2024-02-01 | 1.75 | $1.71 | 91913 |
| 2024-01-31 | 1.75 | $1.70 | 142999 |
| 2024-01-30 | 1.75 | $1.65 | 83050 |
| 2024-01-29 | 1.77 | $1.71 | 116039 |
| 2024-01-26 | 1.77 | $1.57 | 96382 |
| 2024-01-25 | 1.79 | $1.59 | 173046 |
| 2024-01-24 | 1.81 | $1.68 | 145263 |
| 2024-01-23 | 1.83 | $1.76 | 120104 |
| 2024-01-22 | 1.83 | $1.82 | 131922 |
| 2024-01-19 | 1.84 | $1.68 | 347784 |
| 2024-01-18 | 1.85 | $1.57 | 157448 |
| 2024-01-17 | 1.88 | $1.68 | 142800 |
| 2024-01-16 | 1.90 | $1.75 | 142212 |
| 2024-01-12 | 1.92 | $1.79 | 104413 |
| 2024-01-11 | 1.93 | $1.83 | 82886 |
| 2024-01-10 | 1.94 | $1.87 | 148327 |
| 2024-01-09 | 1.95 | $1.83 | 120558 |
| 2024-01-08 | 1.96 | $1.82 | 86342 |
| 2024-01-05 | 1.98 | $1.83 | 121868 |
| 2024-01-04 | 2.00 | $1.85 | 156298 |
| 2024-01-03 | 2.01 | $1.87 | 105477 |
| 2024-01-02 | 2.03 | $1.98 | 82141 |
| 2023-12-29 | 2.03 | $2.01 | 106139 |
| 2023-12-28 | 2.03 | $2.08 | 102253 |
| 2023-12-27 | 2.03 | $2.11 | 64648 |
| 2023-12-26 | 2.02 | $2.09 | 87381 |
| 2023-12-22 | 2.01 | $2.00 | 92126 |
| 2023-12-21 | 2.01 | $1.96 | 103695 |
| 2023-12-20 | 2.02 | $1.90 | 157698 |
| 2023-12-19 | 2.03 | $1.94 | 200485 |
| 2023-12-18 | 2.04 | $1.99 | 97204 |
| 2023-12-15 | 2.05 | $2.01 | 197761 |
| 2023-12-14 | 2.05 | $2.19 | 182560 |
| 2023-12-13 | 2.04 | $2.01 | 104749 |
| 2023-12-12 | 2.04 | $1.89 | 72930 |
| 2023-12-11 | 2.05 | $1.85 | 118026 |
| 2023-12-08 | 2.07 | $2.00 | 173420 |
| 2023-12-07 | 2.08 | $2.01 | 128328 |
| 2023-12-06 | 2.09 | $2.05 | 169069 |
| 2023-12-05 | 2.09 | $2.15 | 136187 |
| 2023-12-04 | 2.09 | $2.08 | 119381 |
| 2023-12-01 | 2.09 | $2.05 | 97064 |
| 2023-11-30 | 2.09 | $2.15 | 61656 |
| 2023-11-29 | 2.09 | $2.27 | 130548 |
| 2023-11-28 | 2.07 | $2.18 | 68052 |
| 2023-11-27 | 2.06 | $2.10 | 76085 |
| 2023-11-24 | 2.05 | $2.17 | 37894 |
| 2023-11-22 | 2.04 | $2.18 | 149108 |
| 2023-11-21 | 2.02 | $2.06 | 69626 |
| 2023-11-20 | 2.02 | $2.08 | 163466 |
| 2023-11-17 | 2.01 | $2.27 | 144242 |
| 2023-11-16 | 1.99 | $2.21 | 97103 |
| 2023-11-15 | 1.96 | $2.07 | 141319 |
| 2023-11-14 | 1.95 | $1.97 | 95647 |
| 2023-11-13 | 1.95 | $1.78 | 135780 |
| 2023-11-10 | 1.97 | $1.91 | 93304 |
| 2023-11-09 | 1.98 | $1.97 | 129822 |
| 2023-11-08 | 1.98 | $2.03 | 73864 |
| 2023-11-07 | 1.97 | $2.02 | 239034 |
| 2023-11-06 | 1.97 | $2.03 | 145529 |
| 2023-11-03 | 1.96 | $2.07 | 247956 |
| 2023-11-02 | 1.95 | $1.98 | 49815 |
| 2023-11-01 | 1.94 | $1.93 | 55164 |
| 2023-10-31 | 1.94 | $1.94 | 52813 |
| 2023-10-30 | 1.94 | $1.87 | 63668 |
| 2023-10-27 | 1.95 | $1.78 | 96168 |
| 2023-10-26 | 1.97 | $1.69 | 95455 |
| 2023-10-25 | 2.00 | $1.76 | 101383 |
| 2023-10-24 | 2.03 | $1.84 | 105858 |
| 2023-10-23 | 2.05 | $1.83 | 57879 |
| 2023-10-20 | 2.07 | $1.93 | 140680 |
| 2023-10-19 | 2.08 | $1.94 | 180293 |
| 2023-10-18 | 2.10 | $1.85 | 145998 |
| 2023-10-17 | 2.12 | $1.94 | 200784 |
| 2023-10-16 | 2.14 | $1.97 | 147595 |
| 2023-10-13 | 2.16 | $1.92 | 105496 |
| 2023-10-12 | 2.19 | $1.92 | 65072 |
| 2023-10-11 | 2.21 | $2.08 | 137891 |
| 2023-10-10 | 2.23 | $2.04 | 61770 |
| 2023-10-09 | 2.25 | $2.01 | 60225 |
| 2023-10-06 | 2.27 | $1.99 | 94846 |
| 2023-10-05 | 2.30 | $2.00 | 56179 |
| 2023-10-04 | 2.34 | $2.06 | 78473 |
| 2023-10-03 | 2.37 | $2.08 | 178915 |
| 2023-10-02 | 2.40 | $2.12 | 50233 |
| 2023-09-29 | 2.42 | $2.22 | 57683 |
| 2023-09-28 | 2.45 | $2.23 | 60114 |
| 2023-09-27 | 2.47 | $2.25 | 49358 |
| 2023-09-26 | 2.49 | $2.24 | 40268 |
| 2023-09-25 | 2.52 | $2.38 | 74299 |
| 2023-09-22 | 2.53 | $2.34 | 44714 |
| 2023-09-21 | 2.55 | $2.28 | 90753 |
| 2023-09-20 | 2.58 | $2.26 | 138175 |
| 2023-09-19 | 2.61 | $2.37 | 111228 |
| 2023-09-18 | 2.64 | $2.45 | 176668 |
| 2023-09-15 | 2.66 | $2.67 | 233916 |
| 2023-09-14 | 2.66 | $2.76 | 86165 |
| 2023-09-13 | 2.65 | $2.65 | 104869 |
| 2023-09-12 | 2.65 | $2.82 | 126661 |
| 2023-09-11 | 2.63 | $2.68 | 87774 |
| 2023-09-08 | 2.63 | $2.61 | 57344 |
| 2023-09-07 | 2.63 | $2.62 | 53354 |
| 2023-09-06 | 2.63 | $2.60 | 59739 |
| 2023-09-05 | 2.63 | $2.59 | 150985 |
| 2023-09-01 | 2.64 | $2.64 | 103978 |
| 2023-08-31 | 2.63 | $2.57 | 114238 |
| 2023-08-30 | 2.64 | $2.59 | 84996 |
| 2023-08-29 | 2.65 | $2.49 | 59301 |
| 2023-08-28 | 2.66 | $2.34 | 79914 |
| 2023-08-25 | 2.70 | $2.30 | 119331 |
| 2023-08-24 | 2.74 | $2.39 | 164248 |
| 2023-08-23 | 2.78 | $2.59 | 57456 |
| 2023-08-22 | 2.80 | $2.54 | 146668 |
| 2023-08-21 | 2.82 | $2.61 | 157340 |
| 2023-08-18 | 2.85 | $2.48 | 194848 |
| 2023-08-17 | 2.88 | $2.61 | 105749 |
| 2023-08-16 | 2.91 | $2.58 | 192535 |
| 2023-08-15 | 2.95 | $2.48 | 171577 |
| 2023-08-14 | 3.00 | $2.54 | 131649 |
| 2023-08-11 | 3.05 | $2.61 | 175735 |
| 2023-08-10 | 3.09 | $2.56 | 218293 |
| 2023-08-09 | 3.15 | $2.66 | 505912 |
| 2023-08-08 | 3.20 | $2.81 | 498864 |
| 2023-08-07 | 3.24 | $2.47 | 198165 |
| 2023-08-04 | 3.32 | $2.52 | 279479 |
| 2023-08-03 | 3.40 | $2.56 | 250053 |
| 2023-08-02 | 3.49 | $2.62 | 505744 |
| 2023-08-01 | 3.58 | $2.75 | 159986 |
| 2023-07-31 | 3.67 | $2.78 | 388615 |
| 2023-07-28 | 3.77 | $2.72 | 384333 |
| 2023-07-27 | 3.88 | $2.72 | 539412 |
| 2023-07-26 | 4.00 | $3.05 | 413803 |
| 2023-07-25 | 4.10 | $3.21 | 983950 |
| 2023-07-24 | 4.19 | $4.23 | 100724 |
| 2023-07-21 | 4.19 | $4.19 | 82516 |
| 2023-07-20 | 4.19 | $4.19 | 70289 |
| 2023-07-19 | 4.19 | $4.17 | 109826 |
| 2023-07-18 | 4.19 | $4.08 | 177167 |
| 2023-07-17 | 4.20 | $4.30 | 181163 |
| 2023-07-14 | 4.19 | $4.04 | 117641 |
| 2023-07-13 | 4.20 | $4.34 | 179942 |
| 2023-07-12 | 4.19 | $4.03 | 73880 |
| 2023-07-11 | 4.21 | $4.03 | 103009 |
| 2023-07-10 | 4.23 | $4.17 | 205428 |
| 2023-07-07 | 4.23 | $4.06 | 84570 |
| 2023-07-06 | 4.25 | $3.94 | 96856 |
| 2023-07-05 | 4.28 | $4.11 | 131103 |
| 2023-07-03 | 4.30 | $4.46 | 67953 |
| 2023-06-30 | 4.28 | $4.31 | 96267 |
| 2023-06-29 | 4.28 | $4.14 | 218662 |
| 2023-06-28 | 4.30 | $4.12 | 131249 |
| 2023-06-27 | 4.32 | $4.13 | 143193 |
| 2023-06-26 | 4.33 | $4.27 | 173132 |
| 2023-06-23 | 4.34 | $4.43 | 3.1M |
| 2023-06-22 | 4.33 | $4.62 | 151869 |
| 2023-06-21 | 4.30 | $4.67 | 183846 |
| 2023-06-20 | 4.26 | $4.70 | 176982 |
| 2023-06-16 | 4.22 | $4.70 | 382348 |
| 2023-06-15 | 4.17 | $4.63 | 158898 |
| 2023-06-14 | 4.12 | $4.64 | 181478 |
| 2023-06-13 | 4.06 | $4.64 | 106198 |
| 2023-06-12 | 4.00 | $4.67 | 140670 |
| 2023-06-09 | 3.93 | $4.42 | 136065 |
| 2023-06-08 | 3.88 | $4.16 | 109513 |
| 2023-06-07 | 3.85 | $4.20 | 91550 |
| 2023-06-06 | 3.81 | $4.13 | 77136 |
| 2023-06-05 | 3.78 | $3.95 | 77193 |
| 2023-06-02 | 3.76 | $4.03 | 70943 |
| 2023-06-01 | 3.73 | $4.03 | 124740 |
| 2023-05-31 | 3.70 | $3.63 | 70542 |
| 2023-05-30 | 3.71 | $3.58 | 69326 |
| 2023-05-26 | 3.72 | $3.73 | 66943 |
| 2023-05-25 | 3.72 | $3.82 | 91254 |
| 2023-05-24 | 3.71 | $4.22 | 81330 |
| 2023-05-23 | 3.66 | $4.21 | 116660 |
| 2023-05-22 | 3.60 | $4.14 | 207278 |
| 2023-05-19 | 3.55 | $3.81 | 54090 |
| 2023-05-18 | 3.52 | $3.79 | 52267 |
| 2023-05-17 | 3.49 | $3.83 | 68356 |
| 2023-05-16 | 3.45 | $3.69 | 46739 |
| 2023-05-15 | 3.43 | $3.58 | 111963 |
| 2023-05-12 | 3.41 | $3.39 | 48039 |
| 2023-05-11 | 3.41 | $3.36 | 62107 |
| 2023-05-10 | 3.42 | $3.38 | 68573 |
| 2023-05-09 | 3.42 | $3.36 | 67680 |
| 2023-05-08 | 3.43 | $3.29 | 46477 |
| 2023-05-05 | 3.45 | $3.42 | 43033 |
| 2023-05-04 | 3.45 | $3.25 | 24211 |
| 2023-05-03 | 3.47 | $3.30 | 67674 |
| 2023-05-02 | 3.49 | $3.35 | 45263 |
| 2023-05-01 | 3.50 | $3.44 | 34449 |
| 2023-04-28 | 3.51 | $3.51 | 71103 |
| 2023-04-27 | 3.51 | $3.35 | 30508 |
| 2023-04-26 | 3.53 | $3.33 | 62297 |
| 2023-04-25 | 3.55 | $3.28 | 57521 |
| 2023-04-24 | 3.57 | $3.57 | 58541 |
| 2023-04-21 | 3.57 | $3.51 | 53644 |
| 2023-04-20 | 3.58 | $3.36 | 53139 |
| 2023-04-19 | 3.60 | $3.38 | 56955 |
| 2023-04-18 | 3.63 | $3.57 | 49355 |
| 2023-04-17 | 3.63 | $3.66 | 78485 |
| 2023-04-14 | 3.63 | $3.55 | 38861 |
| 2023-04-13 | 3.64 | $3.54 | 80046 |
| 2023-04-12 | 3.65 | $3.56 | 46490 |
| 2023-04-11 | 3.66 | $3.82 | 85219 |
| 2023-04-10 | 3.64 | $3.92 | 92363 |
| 2023-04-06 | 3.61 | $3.73 | 22647 |
| 2023-04-05 | 3.60 | $3.77 | 48863 |
| 2023-04-04 | 3.58 | $3.90 | 112646 |
| 2023-04-03 | 3.55 | $3.91 | 81107 |
| 2023-03-31 | 3.51 | $3.85 | 231065 |
| 2023-03-30 | 3.48 | $3.72 | 81907 |
| 2023-03-29 | 3.45 | $3.60 | 82871 |
| 2023-03-28 | 3.44 | $3.59 | 102441 |
| 2023-03-27 | 3.42 | $3.54 | 62731 |
| 2023-03-24 | 3.41 | $3.47 | 51241 |
| 2023-03-23 | 3.40 | $3.30 | 97312 |
| 2023-03-22 | 3.41 | $3.06 | 49474 |
| 2023-03-21 | 3.45 | $3.17 | 56256 |
| 2023-03-20 | 3.48 | $3.00 | 91186 |
| 2023-03-17 | 3.53 | $3.00 | 108921 |
| 2023-03-16 | 3.59 | $3.14 | 62686 |
| 2023-03-15 | 3.63 | $3.04 | 81710 |
| 2023-03-14 | 3.70 | $3.10 | 116645 |
| 2023-03-13 | 3.76 | $3.06 | 142832 |
| 2023-03-10 | 3.83 | $3.28 | 121537 |
| 2023-03-09 | 3.89 | $3.48 | 68427 |
| 2023-03-08 | 3.93 | $3.49 | 76321 |
| 2023-03-07 | 3.98 | $3.53 | 79910 |
| 2023-03-06 | 4.03 | $3.45 | 165482 |
| 2023-03-03 | 4.09 | $3.75 | 100352 |
| 2023-03-02 | 4.12 | $3.70 | 70111 |
| 2023-03-01 | 4.17 | $3.56 | 139049 |
| 2023-02-28 | 4.23 | $3.49 | 248262 |
| 2023-02-27 | 4.31 | $3.70 | 157721 |
| 2023-02-24 | 4.37 | $3.76 | 224621 |
| 2023-02-23 | 4.44 | $4.20 | 164863 |
| 2023-02-22 | 4.46 | $4.37 | 141922 |
| 2023-02-21 | 4.47 | $4.24 | 462296 |
| 2023-02-17 | 4.50 | $4.47 | 71225 |
| 2023-02-16 | 4.50 | $4.49 | 91619 |
| 2023-02-15 | 4.50 | $4.50 | 106177 |
| 2023-02-14 | 4.50 | $4.57 | 65295 |
| 2023-02-13 | 4.50 | $4.68 | 105493 |
| 2023-02-10 | 4.48 | $4.40 | 94429 |
| 2023-02-09 | 4.48 | $4.25 | 148645 |
| 2023-02-08 | 4.51 | $4.42 | 63868 |
| 2023-02-07 | 4.52 | $4.56 | 232538 |
| 2023-02-06 | 4.51 | $4.88 | 179807 |
| 2023-02-03 | 4.47 | $4.82 | 125549 |
| 2023-02-02 | 4.44 | $4.62 | 114012 |
| 2023-02-01 | 4.42 | $4.47 | 120354 |
| 2023-01-31 | 4.41 | $4.48 | 93663 |
| 2023-01-30 | 4.41 | $4.38 | 73865 |
| 2023-01-27 | 4.41 | $4.43 | 57628 |
| 2023-01-26 | 4.41 | $4.44 | 79841 |
| 2023-01-25 | 4.40 | $4.61 | 103944 |
| 2023-01-24 | 4.38 | $4.80 | 304429 |
| 2023-01-23 | 4.34 | $4.77 | 169505 |
| 2023-01-20 | 4.29 | $4.34 | 81546 |
| 2023-01-19 | 4.29 | $4.30 | 102310 |
| 2023-01-18 | 4.29 | $4.43 | 96082 |
| 2023-01-17 | 4.27 | $4.69 | 66870 |
| 2023-01-13 | 4.23 | $4.50 | 45127 |
| 2023-01-12 | 4.20 | $4.58 | 97332 |
| 2023-01-11 | 4.16 | $4.51 | 54021 |
| 2023-01-10 | 4.12 | $4.44 | 67136 |
| 2023-01-09 | 4.09 | $4.33 | 93778 |
| 2023-01-06 | 4.06 | $4.64 | 239715 |
| 2023-01-05 | 4.00 | $4.26 | 41188 |
| 2023-01-04 | 3.97 | $4.15 | 75287 |
| 2023-01-03 | 3.96 | $4.15 | 160983 |
| 2022-12-30 | 3.94 | $4.09 | 94605 |
| 2022-12-29 | 3.92 | $4.13 | 199367 |
| 2022-12-28 | 3.90 | $3.69 | 76296 |
| 2022-12-27 | 3.92 | $3.56 | 203757 |
| 2022-12-23 | 3.96 | $3.57 | 94342 |
| 2022-12-22 | 4.00 | $3.63 | 91622 |
| 2022-12-21 | 4.04 | $3.70 | 88878 |
| 2022-12-20 | 4.07 | $3.70 | 148554 |
| 2022-12-19 | 4.11 | $3.82 | 132355 |
| 2022-12-16 | 4.14 | $3.99 | 85574 |
| 2022-12-15 | 4.16 | $4.05 | 156230 |
| 2022-12-14 | 4.17 | $4.24 | 63907 |
| 2022-12-13 | 4.16 | $4.22 | 198771 |
| 2022-12-12 | 4.16 | $4.32 | 90075 |
| 2022-12-09 | 4.14 | $4.30 | 178300 |
| 2022-12-08 | 4.12 | $4.16 | 127490 |
| 2022-12-07 | 4.12 | $4.18 | 150864 |
| 2022-12-06 | 4.11 | $4.12 | 101936 |
| 2022-12-05 | 4.11 | $4.28 | 188780 |
| 2022-12-02 | 4.09 | $4.56 | 220468 |
| 2022-12-01 | 4.04 | $4.39 | 234384 |
| 2022-11-30 | 4.00 | $4.27 | 217299 |
| 2022-11-29 | 3.98 | $4.09 | 93960 |
| 2022-11-28 | 3.97 | $3.95 | 221141 |
| 2022-11-25 | 3.97 | $3.86 | 69755 |
| 2022-11-23 | 3.98 | $3.81 | 71262 |
| 2022-11-22 | 4.00 | $3.76 | 127725 |
| 2022-11-21 | 4.02 | $3.70 | 173766 |
| 2022-11-18 | 4.05 | $3.48 | 113819 |
| 2022-11-17 | 4.11 | $3.66 | 178760 |
| 2022-11-16 | 4.16 | $3.53 | 147466 |
| 2022-11-15 | 4.23 | $3.58 | 183633 |
| 2022-11-14 | 4.30 | $3.72 | 154659 |
| 2022-11-11 | 4.36 | $3.80 | 167306 |
| 2022-11-10 | 4.42 | $3.78 | 270181 |
| 2022-11-09 | 4.48 | $4.19 | 207950 |
| 2022-11-08 | 4.51 | $4.68 | 108748 |
| 2022-11-07 | 4.50 | $4.67 | 58018 |
| 2022-11-04 | 4.48 | $4.70 | 79056 |
| 2022-11-03 | 4.46 | $4.71 | 46800 |
| 2022-11-02 | 4.43 | $4.58 | 71852 |
| 2022-11-01 | 4.41 | $4.69 | 58260 |
| 2022-10-31 | 4.38 | $4.69 | 80415 |
| 2022-10-28 | 4.35 | $4.68 | 84232 |
| 2022-10-27 | 4.32 | $4.59 | 101608 |
| 2022-10-26 | 4.29 | $4.83 | 216523 |
| 2022-10-25 | 4.23 | $4.95 | 417456 |
| 2022-10-24 | 4.15 | $4.78 | 964774 |
| 2022-10-21 | 4.09 | $4.11 | 119876 |
| 2022-10-20 | 4.09 | $3.73 | 68456 |
| 2022-10-19 | 4.12 | $3.66 | 78333 |
| 2022-10-18 | 4.17 | $3.60 | 118055 |
| 2022-10-17 | 4.23 | $3.62 | 108964 |
| 2022-10-14 | 4.30 | $3.87 | 148628 |
| 2022-10-13 | 4.34 | $4.24 | 94770 |
| 2022-10-12 | 4.35 | $4.16 | 66534 |
| 2022-10-11 | 4.37 | $4.26 | 77035 |
| 2022-10-10 | 4.39 | $4.11 | 106707 |
| 2022-10-07 | 4.42 | $4.18 | 95623 |
| 2022-10-06 | 4.44 | $4.60 | 295233 |
| 2022-10-05 | 4.42 | $4.39 | 38345 |
| 2022-10-04 | 4.43 | $4.49 | 79510 |
| 2022-10-03 | 4.42 | $4.36 | 119485 |
| 2022-09-30 | 4.43 | $4.32 | 246019 |
| 2022-09-29 | 4.44 | $3.98 | 181843 |
| 2022-09-28 | 4.49 | $4.31 | 53731 |
| 2022-09-27 | 4.50 | $4.18 | 80716 |
| 2022-09-26 | 4.54 | $4.21 | 101694 |
| 2022-09-23 | 4.57 | $4.38 | 119617 |
| 2022-09-22 | 4.59 | $4.50 | 138676 |
| 2022-09-21 | 4.60 | $4.60 | 117983 |
| 2022-09-20 | 4.60 | $4.47 | 144505 |
| 2022-09-19 | 4.62 | $4.46 | 161451 |
| 2022-09-16 | 4.63 | $4.58 | 1.1M |
| 2022-09-15 | 4.64 | $4.61 | 164865 |
| 2022-09-14 | 4.64 | $4.76 | 129553 |
| 2022-09-13 | 4.63 | $4.63 | 136532 |
| 2022-09-12 | 4.63 | $5.07 | 131138 |
| 2022-09-09 | 4.58 | $4.94 | 136171 |
| 2022-09-08 | 4.55 | $5.05 | 156993 |
| 2022-09-07 | 4.49 | $4.89 | 167769 |
| 2022-09-06 | 4.45 | $4.72 | 356758 |
| 2022-09-02 | 4.42 | $4.02 | 167788 |
| 2022-09-01 | 4.46 | $4.37 | 118940 |
| 2022-08-31 | 4.47 | $4.43 | 97668 |
| 2022-08-30 | 4.48 | $4.40 | 102350 |
| 2022-08-29 | 4.49 | $4.86 | 76989 |
| 2022-08-26 | 4.45 | $5.03 | 165907 |
| 2022-08-25 | 4.39 | $5.31 | 153915 |
| 2022-08-24 | 4.29 | $4.97 | 232011 |
| 2022-08-23 | 4.22 | $5.01 | 150099 |
| 2022-08-22 | 4.14 | $4.82 | 282292 |
| 2022-08-19 | 4.06 | $5.06 | 215620 |
| 2022-08-18 | 3.96 | $5.17 | 222744 |
| 2022-08-17 | 3.83 | $5.17 | 401831 |
| 2022-08-16 | 3.69 | $4.69 | 223887 |
| 2022-08-15 | 3.58 | $4.21 | 150704 |
| 2022-08-12 | 3.52 | $4.40 | 144805 |
| 2022-08-11 | 3.43 | $3.95 | 486625 |
| 2022-08-10 | 3.37 | $3.39 | 61024 |
| 2022-08-09 | 3.37 | $3.23 | 91371 |
| 2022-08-08 | 3.38 | $3.51 | 139467 |
| 2022-08-05 | 3.37 | $3.51 | 131107 |
| 2022-08-04 | 3.35 | $3.60 | 72269 |
| 2022-08-03 | 3.33 | $3.68 | 148737 |
| 2022-08-02 | 3.29 | $3.45 | 39654 |
| 2022-08-01 | 3.27 | $3.55 | 160799 |
| 2022-07-29 | 3.25 | $3.40 | 47281 |
| 2022-07-28 | 3.23 | $3.28 | 84002 |
| 2022-07-27 | 3.22 | $3.10 | 127372 |
| 2022-07-26 | 3.24 | $3.16 | 94355 |
| 2022-07-25 | 3.25 | $3.62 | 135851 |
| 2022-07-22 | 3.21 | $3.51 | 190795 |
| 2022-07-21 | 3.17 | $3.39 | 126037 |
| 2022-07-20 | 3.15 | $3.52 | 161676 |
| 2022-07-19 | 3.11 | $3.22 | 59673 |
| 2022-07-18 | 3.10 | $3.07 | 134704 |
| 2022-07-15 | 3.10 | $3.15 | 133878 |
| 2022-07-14 | 3.10 | $3.14 | 126168 |
| 2022-07-13 | 3.10 | $3.47 | 229360 |
| 2022-07-12 | 3.06 | $3.45 | 183868 |
| 2022-07-11 | 3.01 | $3.49 | 160342 |
| 2022-07-08 | 2.96 | $3.52 | 215224 |
| 2022-07-07 | 2.91 | $3.59 | 344034 |
| 2022-07-06 | 2.83 | $3.56 | 1.4M |
| 2022-07-05 | 2.76 | $2.82 | 104466 |
| 2022-07-01 | 2.75 | $2.64 | 29158 |
| 2022-06-30 | 2.76 | $2.81 | 156235 |
| 2022-06-29 | 2.76 | $2.91 | 106448 |
| 2022-06-28 | 2.74 | $2.87 | 180672 |
| 2022-06-27 | 2.73 | $2.93 | 142013 |
| 2022-06-24 | 2.71 | $3.00 | 1.4M |
| 2022-06-23 | 2.68 | $2.66 | 101939 |
| 2022-06-22 | 2.68 | $2.57 | 148101 |
| 2022-06-21 | 2.69 | $2.64 | 124836 |
| 2022-06-17 | 2.69 | $2.59 | 208812 |
| 2022-06-16 | 2.70 | $2.81 | 138767 |
| 2022-06-15 | 2.69 | $2.83 | 182045 |
| 2022-06-14 | 2.68 | $2.65 | 136786 |
| 2022-06-13 | 2.68 | $2.45 | 252427 |
| 2022-06-10 | 2.71 | $2.86 | 125616 |
| 2022-06-09 | 2.69 | $2.85 | 126693 |
| 2022-06-08 | 2.67 | $2.86 | 115070 |
| 2022-06-07 | 2.65 | $2.86 | 163814 |
| 2022-06-06 | 2.63 | $2.89 | 253745 |
| 2022-06-03 | 2.60 | $2.73 | 269788 |
| 2022-06-02 | 2.59 | $2.51 | 182164 |
| 2022-06-01 | 2.60 | $2.62 | 148407 |
| 2022-05-31 | 2.60 | $2.45 | 185285 |
| 2022-05-27 | 2.61 | $2.42 | 103847 |
| 2022-05-26 | 2.63 | $2.35 | 193358 |
| 2022-05-25 | 2.66 | $2.26 | 98876 |
| 2022-05-24 | 2.70 | $2.12 | 111295 |
| 2022-05-23 | 2.76 | $2.27 | 374595 |
| 2022-05-20 | 2.82 | $1.99 | 387546 |
| 2022-05-19 | 2.90 | $2.04 | 314052 |
| 2022-05-18 | 2.99 | $2.10 | 354199 |
| 2022-05-17 | 3.09 | $2.24 | 631678 |
| 2022-05-16 | 3.18 | $2.33 | 239308 |
| 2022-05-13 | 3.27 | $2.49 | 960240 |
| 2022-05-12 | 3.35 | $2.40 | 895414 |
| 2022-05-11 | 3.45 | $2.85 | 330131 |
| 2022-05-10 | 3.51 | $2.72 | 211745 |
| 2022-05-09 | 3.59 | $2.78 | 258968 |
| 2022-05-06 | 3.68 | $3.03 | 130930 |
| 2022-05-05 | 3.75 | $3.28 | 231195 |
| 2022-05-04 | 3.80 | $3.45 | 194644 |
| 2022-05-03 | 3.83 | $3.25 | 138117 |
| 2022-05-02 | 3.89 | $3.34 | 123864 |
| 2022-04-29 | 3.95 | $3.44 | 205470 |
| 2022-04-28 | 4.01 | $3.57 | 199463 |
| 2022-04-27 | 4.05 | $3.55 | 131887 |
| 2022-04-26 | 4.11 | $3.46 | 276271 |
| 2022-04-25 | 4.17 | $3.46 | 217536 |
| 2022-04-22 | 4.25 | $3.44 | 225387 |
| 2022-04-21 | 4.33 | $3.62 | 144752 |
| 2022-04-20 | 4.41 | $3.80 | 128308 |
| 2022-04-19 | 4.47 | $3.91 | 133684 |
| 2022-04-18 | 4.53 | $3.79 | 154553 |
| 2022-04-14 | 4.61 | $4.05 | 122909 |
| 2022-04-13 | 4.67 | $4.13 | 223570 |
| 2022-04-12 | 4.73 | $3.84 | 333651 |
| 2022-04-11 | 4.82 | $4.17 | 135323 |
| 2022-04-08 | 4.89 | $4.26 | 112474 |
| 2022-04-07 | 4.96 | $4.44 | 131476 |
| 2022-04-06 | 5.01 | $4.53 | 183128 |
| 2022-04-05 | 5.06 | $4.95 | 205891 |
| 2022-04-04 | 5.07 | $4.95 | 129237 |
| 2022-04-01 | 5.09 | $4.62 | 189413 |
| 2022-03-31 | 5.13 | $4.57 | 155199 |
| 2022-03-30 | 5.19 | $4.74 | 133518 |
| 2022-03-29 | 5.24 | $4.73 | 182445 |
| 2022-03-28 | 5.29 | $4.68 | 247923 |
| 2022-03-25 | 5.36 | $4.85 | 212798 |
| 2022-03-24 | 5.41 | $4.73 | 243471 |
| 2022-03-23 | 5.49 | $4.85 | 571167 |
| 2022-03-22 | 5.55 | $4.73 | 1.8M |
| 2022-03-21 | 5.64 | $4.06 | 1.0M |
| 2022-03-18 | 5.80 | $4.12 | 846842 |
| 2022-03-17 | 5.98 | $4.12 | 1.0M |
| 2022-03-16 | 6.18 | $4.37 | 361764 |
| 2022-03-15 | 6.37 | $4.60 | 300658 |
| 2022-03-14 | 6.55 | $4.43 | 487486 |
| 2022-03-11 | 6.78 | $5.02 | 204487 |
| 2022-03-10 | 6.96 | $5.47 | 187201 |
| 2022-03-09 | 7.12 | $5.83 | 207977 |
| 2022-03-08 | 7.26 | $5.72 | 252838 |
| 2022-03-07 | 7.42 | $5.87 | 257041 |
| 2022-03-04 | 7.58 | $5.97 | 253778 |
| 2022-03-03 | 7.75 | $6.09 | 587191 |
| 2022-03-02 | 7.93 | $5.89 | 2.3M |
| 2022-03-01 | 8.14 | $6.14 | 287130 |
| 2022-02-28 | 8.35 | $6.25 | 396295 |
| 2022-02-25 | 8.57 | $6.73 | 228603 |
| 2022-02-24 | 8.77 | $6.90 | 670162 |
| 2022-02-23 | 8.96 | $8.75 | 196990 |
| 2022-02-22 | 8.98 | $9.73 | 250478 |
| 2022-02-18 | 8.91 | $9.50 | 60556 |
| 2022-02-17 | 8.84 | $9.89 | 99450 |
| 2022-02-16 | 8.73 | $9.49 | 102771 |
| 2022-02-15 | 8.65 | $10.19 | 272400 |
| 2022-02-14 | 8.49 | $8.73 | 59374 |
| 2022-02-11 | 8.47 | $9.22 | 145232 |
| 2022-02-10 | 8.39 | $9.70 | 192145 |
| 2022-02-09 | 8.25 | $9.58 | 207605 |
| 2022-02-08 | 8.11 | $9.38 | 215959 |
| 2022-02-07 | 7.97 | $8.96 | 85079 |
| 2022-02-04 | 7.87 | $8.87 | 219530 |
| 2022-02-03 | 7.77 | $8.74 | 126963 |
| 2022-02-02 | 7.66 | $8.05 | 116961 |
| 2022-02-01 | 7.62 | $7.86 | 183985 |
| 2022-01-31 | 7.60 | $8.00 | 190798 |
| 2022-01-28 | 7.55 | $7.94 | 168437 |
| 2022-01-27 | 7.51 | $7.45 | 123937 |
| 2022-01-26 | 7.52 | $7.64 | 124259 |
| 2022-01-25 | 7.51 | $7.83 | 205014 |
| 2022-01-24 | 7.47 | $8.02 | 216144 |
| 2022-01-21 | 7.42 | $7.64 | 168987 |
| 2022-01-20 | 7.39 | $7.49 | 187835 |
| 2022-01-19 | 7.38 | $7.33 | 166268 |
| 2022-01-18 | 7.39 | $7.48 | 215803 |
| 2022-01-14 | 7.38 | $7.74 | 169515 |
| 2022-01-13 | 7.34 | $7.76 | 214660 |
| 2022-01-12 | 7.30 | $7.46 | 193096 |
| 2022-01-11 | 7.28 | $7.13 | 103355 |
| 2022-01-10 | 7.29 | $6.66 | 112938 |
| 2022-01-07 | 7.36 | $6.93 | 284233 |
| 2022-01-06 | 7.41 | $6.92 | 149808 |
| 2022-01-05 | 7.46 | $7.33 | 151568 |
| 2022-01-04 | 7.47 | $7.35 | 74412 |
| 2022-01-03 | 7.48 | $7.48 | 117279 |
| 2021-12-31 | 7.48 | $7.05 | 140115 |
| 2021-12-30 | 7.53 | $7.01 | 197471 |
| 2021-12-29 | 7.58 | $6.85 | 132653 |
| 2021-12-28 | 7.66 | $6.75 | 167489 |
| 2021-12-27 | 7.76 | $7.01 | 174305 |
| 2021-12-23 | 7.84 | $7.27 | 130010 |
| 2021-12-22 | 7.90 | $7.04 | 141094 |
| 2021-12-21 | 7.99 | $7.27 | 140163 |
| 2021-12-20 | 8.06 | $7.20 | 84735 |
| 2021-12-17 | 8.15 | $7.52 | 216315 |
| 2021-12-16 | 8.22 | $7.32 | 142324 |
| 2021-12-15 | 8.31 | $7.69 | 128280 |
| 2021-12-14 | 8.38 | $7.74 | 163620 |
| 2021-12-13 | 8.44 | $7.56 | 154202 |
| 2021-12-10 | 8.54 | $7.91 | 186761 |
| 2021-12-09 | 8.60 | $8.74 | 232396 |
| 2021-12-08 | 8.59 | $8.54 | 173792 |
| 2021-12-07 | 8.59 | $7.81 | 290793 |
| 2021-12-06 | 8.68 | $7.72 | 254239 |
| 2021-12-03 | 8.78 | $7.29 | 315710 |
| 2021-12-02 | 8.93 | $7.59 | 289451 |
| 2021-12-01 | 9.08 | $7.30 | 492755 |
| 2021-11-30 | 9.26 | $7.65 | 474401 |
| 2021-11-29 | 9.43 | $7.47 | 461449 |
| 2021-11-26 | 9.64 | $7.98 | 173851 |
| 2021-11-24 | 9.81 | $8.28 | 241580 |
| 2021-11-23 | 9.98 | $7.57 | 215098 |
| 2021-11-22 | 10.23 | $7.74 | 266455 |
| 2021-11-19 | 10.49 | $7.93 | 405511 |
| 2021-11-18 | 10.76 | $8.27 | 469345 |
| 2021-11-17 | 11.02 | $9.20 | 260763 |
| 2021-11-16 | 11.22 | $9.35 | 277880 |
| 2021-11-15 | 11.41 | $9.14 | 743989 |
| 2021-11-12 | 11.65 | $10.02 | 2.1M |
| 2021-11-11 | 11.82 | $11.29 | 189151 |
| 2021-11-10 | 11.88 | $11.82 | 136417 |
| 2021-11-09 | 11.89 | $11.88 | 236955 |
| 2021-11-08 | 11.89 | $12.05 | 48932 |
| 2021-11-05 | 11.87 | $12.09 | 162334 |
| 2021-11-04 | 11.84 | $11.54 | 405181 |
| 2021-11-03 | 11.88 | $12.25 | 200400 |
| 2021-11-02 | 11.84 | $11.93 | 236077 |
| 2021-11-01 | 11.83 | $11.69 | 247297 |
| 2021-10-29 | 11.84 | $11.19 | 198883 |
| 2021-10-28 | 11.91 | $11.37 | 154466 |
| 2021-10-27 | 11.97 | $11.25 | 201544 |
| 2021-10-26 | 12.04 | $11.17 | 328723 |
| 2021-10-25 | 12.14 | $11.74 | 366788 |
| 2021-10-22 | 12.18 | $11.65 | 165361 |
| 2021-10-21 | 12.23 | $11.60 | 157450 |
| 2021-10-20 | 12.30 | $11.69 | 186636 |
| 2021-10-19 | 12.36 | $11.73 | 299181 |
| 2021-10-18 | 12.43 | $12.25 | 168748 |
| 2021-10-15 | 12.45 | $12.44 | 258415 |
| 2021-10-14 | 12.45 | $12.47 | 158230 |
| 2021-10-13 | 12.45 | $12.57 | 267471 |
| 2021-10-12 | 12.44 | $11.98 | 129409 |
| 2021-10-11 | 12.48 | $11.92 | 137224 |
| 2021-10-08 | 12.54 | $12.79 | 153488 |
| 2021-10-07 | 12.52 | $13.40 | 303509 |
| 2021-10-06 | 12.42 | $13.35 | 334046 |
| 2021-10-05 | 12.33 | $12.71 | 234261 |
| 2021-10-04 | 12.29 | $12.11 | 290633 |
| 2021-10-01 | 12.30 | $12.19 | 402874 |
| 2021-09-30 | 12.32 | $11.51 | 248024 |
| 2021-09-29 | 12.40 | $11.01 | 265014 |
| 2021-09-28 | 12.55 | $11.18 | 407334 |
| 2021-09-27 | 12.69 | $11.52 | 344657 |
| 2021-09-24 | 12.82 | $12.66 | 219029 |
| 2021-09-23 | 12.83 | $12.68 | 419710 |
| 2021-09-22 | 12.85 | $11.53 | 314542 |
| 2021-09-21 | 12.99 | $11.20 | 346340 |
| 2021-09-20 | 13.17 | $10.85 | 570922 |
| 2021-09-17 | 13.42 | $11.08 | 1.8M |
| 2021-09-16 | 13.67 | $12.08 | 578113 |
| 2021-09-15 | 13.83 | $12.09 | 387580 |
| 2021-09-14 | 14.02 | $12.69 | 186683 |
| 2021-09-13 | 14.15 | $12.92 | 411801 |
| 2021-09-10 | 14.28 | $13.45 | 288702 |
| 2021-09-09 | 14.37 | $13.95 | 317551 |
| 2021-09-08 | 14.42 | $14.21 | 334927 |
| 2021-09-07 | 14.44 | $16.12 | 320569 |
| 2021-09-03 | 14.26 | $16.91 | 342533 |
| 2021-09-02 | 13.98 | $15.38 | 413444 |
| 2021-09-01 | 13.84 | $14.29 | 160341 |
| 2021-08-31 | 13.79 | $13.82 | 261632 |
| 2021-08-30 | 13.79 | $14.31 | 474133 |
| 2021-08-27 | 13.73 | $16.04 | 324215 |
| 2021-08-26 | 13.49 | $14.87 | 289413 |
| 2021-08-25 | 13.34 | $13.84 | 211106 |
| 2021-08-24 | 13.29 | $14.09 | 394470 |
| 2021-08-23 | 13.20 | $12.97 | 250838 |
| 2021-08-20 | 13.23 | $13.60 | 401272 |
| 2021-08-19 | 13.19 | $13.14 | 469943 |
| 2021-08-18 | 13.20 | $12.02 | 469061 |
| 2021-08-17 | 13.32 | $12.30 | 845563 |
| 2021-08-16 | 13.43 | $11.01 | 761127 |
| 2021-08-13 | 13.68 | $12.79 | 468126 |
| 2021-08-12 | 13.77 | $13.97 | 181867 |
| 2021-08-11 | 13.75 | $14.11 | 236663 |
| 2021-08-10 | 13.72 | $13.93 | 277787 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.61
2026-08-07
Close Price
$1.44
Vol: 439582
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.71
Average
3.51
Maximum
14.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 1.61 | $1.44 | 439582 |
| 2026-08-06 | 1.63 | $1.47 | 1.3M |
| 2026-08-05 | 1.65 | $1.71 | 377400 |
| 2026-08-04 | 1.64 | $1.73 | 518900 |
| 2026-08-03 | 1.64 | $1.68 | 287867 |
| 2026-07-31 | 1.63 | $1.70 | 403512 |
| 2026-07-30 | 1.63 | $1.62 | 205590 |
| 2026-07-29 | 1.64 | $1.64 | 500000 |
| 2026-07-28 | 1.64 | $1.61 | 258332 |
| 2026-07-27 | 1.64 | $1.58 | 218900 |
| 2026-07-24 | 1.65 | $1.50 | 301340 |
| 2026-07-23 | 1.67 | $1.50 | 182310 |
| 2026-07-22 | 1.68 | $1.55 | 473200 |
| 2026-07-21 | 1.69 | $1.65 | 297100 |
| 2026-07-20 | 1.69 | $1.67 | 533600 |
| 2026-07-17 | 1.69 | $1.70 | 475800 |
| 2026-07-16 | 1.69 | $1.67 | 314057 |
| 2026-07-15 | 1.68 | $1.76 | 656649 |
| 2026-07-14 | 1.66 | $1.73 | 790719 |
| 2026-07-13 | 1.65 | $1.72 | 678974 |
| 2026-07-10 | 1.63 | $1.72 | 481700 |
| 2026-07-09 | 1.61 | $1.77 | 677415 |
| 2026-07-08 | 1.59 | $1.70 | 634000 |
| 2026-07-07 | 1.57 | $1.71 | 464006 |
| 2026-07-06 | 1.55 | $1.71 | 819941 |
| 2026-07-02 | 1.53 | $1.75 | 1.5M |
| 2026-07-01 | 1.50 | $1.80 | 1.1M |
| 2026-06-30 | 1.46 | $1.63 | 1.1M |
| 2026-06-29 | 1.44 | $1.57 | 1.6M |
| 2026-06-26 | 1.43 | $1.56 | 5.8M |
| 2026-06-25 | 1.42 | $1.42 | 2.0M |
| 2026-06-24 | 1.42 | $1.48 | 1.6M |
| 2026-06-23 | 1.42 | $1.45 | 1.7M |
| 2026-06-22 | 1.42 | $1.52 | 1.5M |
| 2026-06-18 | 1.41 | $1.53 | 2.7M |
| 2026-06-17 | 1.41 | $1.29 | 2.2M |
| 2026-06-16 | 1.43 | $1.29 | 1.3M |
| 2026-06-15 | 1.44 | $1.27 | 1.3M |
| 2026-06-12 | 1.46 | $1.48 | 896600 |
| 2026-06-11 | 1.46 | $1.38 | 1.3M |
| 2026-06-10 | 1.47 | $1.38 | 1.0M |
| 2026-06-09 | 1.48 | $1.44 | 657364 |
| 2026-06-08 | 1.48 | $1.41 | 694827 |
| 2026-06-05 | 1.48 | $1.41 | 600900 |
| 2026-06-04 | 1.49 | $1.40 | 461737 |
| 2026-06-03 | 1.49 | $1.37 | 618200 |
| 2026-06-02 | 1.50 | $1.35 | 1.1M |
| 2026-06-01 | 1.51 | $1.43 | 1.1M |
| 2026-05-29 | 1.51 | $1.55 | 1.2M |
| 2026-05-28 | 1.49 | $1.59 | 1.3M |
| 2026-05-27 | 1.48 | $1.72 | 1.7M |
| 2026-05-26 | 1.44 | $1.92 | 2.6M |
| 2026-05-22 | 1.39 | $1.69 | 1.4M |
| 2026-05-21 | 1.35 | $1.54 | 1.1M |
| 2026-05-20 | 1.33 | $1.52 | 1.4M |
| 2026-05-19 | 1.31 | $1.35 | 1.4M |
| 2026-05-18 | 1.31 | $1.36 | 1.4M |
| 2026-05-15 | 1.30 | $1.33 | 1.8M |
| 2026-05-14 | 1.29 | $1.24 | 1.7M |
| 2026-05-13 | 1.30 | $1.21 | 1.2M |
| 2026-05-12 | 1.30 | $1.34 | 719425 |
| 2026-05-11 | 1.30 | $1.45 | 738200 |
| 2026-05-08 | 1.28 | $1.45 | 1.0M |
| 2026-05-07 | 1.26 | $1.30 | 1.8M |
| 2026-05-06 | 1.25 | $1.19 | 1.6M |
| 2026-05-05 | 1.26 | $1.25 | 1.0M |
| 2026-05-04 | 1.25 | $1.32 | 285272 |
| 2026-05-01 | 1.24 | $1.30 | 327297 |
| 2026-04-30 | 1.24 | $1.28 | 214000 |
| 2026-04-29 | 1.23 | $1.25 | 243939 |
| 2026-04-28 | 1.23 | $1.25 | 168506 |
| 2026-04-27 | 1.22 | $1.25 | 236624 |
| 2026-04-24 | 1.22 | $1.29 | 329523 |
| 2026-04-23 | 1.21 | $1.28 | 258451 |
| 2026-04-22 | 1.20 | $1.22 | 324300 |
| 2026-04-21 | 1.20 | $1.19 | 125612 |
| 2026-04-20 | 1.20 | $1.26 | 268900 |
| 2026-04-17 | 1.19 | $1.23 | 459936 |
| 2026-04-16 | 1.19 | $1.22 | 404800 |
| 2026-04-15 | 1.19 | $1.20 | 633054 |
| 2026-04-14 | 1.18 | $1.19 | 415147 |
| 2026-04-13 | 1.18 | $1.20 | 176400 |
| 2026-04-10 | 1.18 | $1.17 | 151853 |
| 2026-04-09 | 1.19 | $1.19 | 253900 |
| 2026-04-08 | 1.19 | $1.18 | 382838 |
| 2026-04-07 | 1.19 | $1.15 | 245611 |
| 2026-04-06 | 1.20 | $1.20 | 299200 |
| 2026-04-02 | 1.21 | $1.20 | 419312 |
| 2026-04-01 | 1.21 | $1.17 | 410526 |
| 2026-03-31 | 1.22 | $1.17 | 571033 |
| 2026-03-30 | 1.23 | $1.20 | 660074 |
| 2026-03-27 | 1.24 | $1.13 | 482407 |
| 2026-03-26 | 1.26 | $1.17 | 554810 |
| 2026-03-25 | 1.27 | $1.20 | 609318 |
| 2026-03-24 | 1.28 | $1.23 | 329015 |
| 2026-03-23 | 1.29 | $1.24 | 500843 |
| 2026-03-20 | 1.30 | $1.18 | 1.0M |
| 2026-03-19 | 1.32 | $1.18 | 736300 |
| 2026-03-18 | 1.34 | $1.18 | 784509 |
| 2026-03-17 | 1.37 | $1.27 | 432918 |
| 2026-03-16 | 1.38 | $1.27 | 456000 |
| 2026-03-13 | 1.40 | $1.28 | 577400 |
| 2026-03-12 | 1.42 | $1.29 | 659340 |
| 2026-03-11 | 1.44 | $1.36 | 536904 |
| 2026-03-10 | 1.45 | $1.36 | 565029 |
| 2026-03-09 | 1.47 | $1.42 | 438400 |
| 2026-03-06 | 1.48 | $1.38 | 477330 |
| 2026-03-05 | 1.50 | $1.40 | 494900 |
| 2026-03-04 | 1.51 | $1.43 | 324500 |
| 2026-03-03 | 1.53 | $1.43 | 689300 |
| 2026-03-02 | 1.55 | $1.39 | 709900 |
| 2026-02-27 | 1.57 | $1.34 | 1.1M |
| 2026-02-26 | 1.60 | $1.35 | 1.3M |
| 2026-02-25 | 1.63 | $1.55 | 936141 |
| 2026-02-24 | 1.64 | $1.50 | 443717 |
| 2026-02-23 | 1.67 | $1.56 | 1.2M |
| 2026-02-20 | 1.69 | $1.66 | 294460 |
| 2026-02-19 | 1.70 | $1.69 | 475420 |
| 2026-02-18 | 1.71 | $1.65 | 603427 |
| 2026-02-17 | 1.72 | $1.61 | 363100 |
| 2026-02-13 | 1.74 | $1.63 | 554300 |
| 2026-02-12 | 1.76 | $1.57 | 587800 |
| 2026-02-11 | 1.78 | $1.64 | 1.4M |
| 2026-02-10 | 1.80 | $1.60 | 685400 |
| 2026-02-09 | 1.82 | $1.66 | 346025 |
| 2026-02-06 | 1.84 | $1.72 | 455310 |
| 2026-02-05 | 1.86 | $1.67 | 455300 |
| 2026-02-04 | 1.88 | $1.73 | 485347 |
| 2026-02-03 | 1.89 | $1.79 | 884700 |
| 2026-02-02 | 1.90 | $1.81 | 571608 |
| 2026-01-30 | 1.91 | $1.85 | 628254 |
| 2026-01-29 | 1.92 | $1.82 | 684901 |
| 2026-01-28 | 1.93 | $1.89 | 984700 |
| 2026-01-27 | 1.93 | $2.06 | 1.5M |
| 2026-01-26 | 1.93 | $2.05 | 2.4M |
| 2026-01-23 | 1.92 | $1.99 | 471445 |
| 2026-01-22 | 1.92 | $2.03 | 751061 |
| 2026-01-21 | 1.92 | $1.94 | 858837 |
| 2026-01-20 | 1.94 | $1.88 | 683752 |
| 2026-01-16 | 1.96 | $1.92 | 2.5M |
| 2026-01-15 | 1.98 | $1.90 | 4.7M |
| 2026-01-14 | 2.00 | $1.68 | 663700 |
| 2026-01-13 | 2.05 | $1.74 | 539233 |
| 2026-01-12 | 2.10 | $1.80 | 598110 |
| 2026-01-09 | 2.15 | $1.87 | 712116 |
| 2026-01-08 | 2.19 | $1.85 | 1.6M |
| 2026-01-07 | 2.24 | $1.93 | 1.7M |
| 2026-01-06 | 2.29 | $1.89 | 1.4M |
| 2026-01-05 | 2.34 | $1.85 | 1.7M |
| 2026-01-02 | 2.40 | $2.01 | 1.3M |
| 2025-12-31 | 2.45 | $2.32 | 2.6M |
| 2025-12-30 | 2.47 | $2.31 | 1.1M |
| 2025-12-29 | 2.49 | $2.32 | 787227 |
| 2025-12-26 | 2.51 | $2.28 | 883538 |
| 2025-12-24 | 2.54 | $2.29 | 360600 |
| 2025-12-23 | 2.57 | $2.33 | 487669 |
| 2025-12-22 | 2.60 | $2.60 | 647730 |
| 2025-12-19 | 2.60 | $2.62 | 3.1M |
| 2025-12-18 | 2.60 | $2.58 | 2.0M |
| 2025-12-17 | 2.60 | $2.53 | 1.1M |
| 2025-12-16 | 2.61 | $2.58 | 1.5M |
| 2025-12-15 | 2.61 | $2.50 | 624914 |
| 2025-12-12 | 2.62 | $2.62 | 894800 |
| 2025-12-11 | 2.62 | $2.63 | 820431 |
| 2025-12-10 | 2.62 | $2.61 | 1.4M |
| 2025-12-09 | 2.62 | $2.59 | 619036 |
| 2025-12-08 | 2.62 | $2.56 | 569842 |
| 2025-12-05 | 2.62 | $2.58 | 595333 |
| 2025-12-04 | 2.63 | $2.64 | 664600 |
| 2025-12-03 | 2.62 | $2.67 | 1.2M |
| 2025-12-02 | 2.62 | $2.65 | 1.1M |
| 2025-12-01 | 2.61 | $2.59 | 778201 |
| 2025-11-28 | 2.61 | $2.68 | 293510 |
| 2025-11-26 | 2.59 | $2.68 | 603400 |
| 2025-11-25 | 2.58 | $2.69 | 1.2M |
| 2025-11-24 | 2.56 | $2.66 | 492501 |
| 2025-11-21 | 2.55 | $2.67 | 763479 |
| 2025-11-20 | 2.53 | $2.57 | 470600 |
| 2025-11-19 | 2.53 | $2.53 | 615200 |
| 2025-11-18 | 2.52 | $2.50 | 633407 |
| 2025-11-17 | 2.52 | $2.50 | 394300 |
| 2025-11-14 | 2.52 | $2.50 | 347723 |
| 2025-11-13 | 2.51 | $2.58 | 708000 |
| 2025-11-12 | 2.50 | $2.71 | 920900 |
| 2025-11-11 | 2.47 | $2.70 | 643457 |
| 2025-11-10 | 2.44 | $2.61 | 1.2M |
| 2025-11-07 | 2.42 | $2.67 | 820709 |
| 2025-11-06 | 2.40 | $2.63 | 1.9M |
| 2025-11-05 | 2.37 | $2.34 | 1.1M |
| 2025-11-04 | 2.37 | $2.31 | 649943 |
| 2025-11-03 | 2.38 | $2.38 | 774200 |
| 2025-10-31 | 2.38 | $2.36 | 584741 |
| 2025-10-30 | 2.38 | $2.32 | 856432 |
| 2025-10-29 | 2.38 | $2.37 | 830735 |
| 2025-10-28 | 2.38 | $2.44 | 631500 |
| 2025-10-27 | 2.38 | $2.46 | 566692 |
| 2025-10-24 | 2.37 | $2.50 | 813103 |
| 2025-10-23 | 2.37 | $2.43 | 547847 |
| 2025-10-22 | 2.37 | $2.39 | 860800 |
| 2025-10-21 | 2.37 | $2.30 | 738817 |
| 2025-10-20 | 2.38 | $2.31 | 593190 |
| 2025-10-17 | 2.39 | $2.27 | 824708 |
| 2025-10-16 | 2.41 | $2.31 | 672986 |
| 2025-10-15 | 2.42 | $2.41 | 621200 |
| 2025-10-14 | 2.43 | $2.41 | 757025 |
| 2025-10-13 | 2.43 | $2.40 | 1.1M |
| 2025-10-10 | 2.44 | $2.28 | 909830 |
| 2025-10-09 | 2.45 | $2.36 | 748500 |
| 2025-10-08 | 2.46 | $2.28 | 473616 |
| 2025-10-07 | 2.48 | $2.30 | 505041 |
| 2025-10-06 | 2.50 | $2.36 | 874315 |
| 2025-10-03 | 2.51 | $2.42 | 807900 |
| 2025-10-02 | 2.51 | $2.46 | 712069 |
| 2025-10-01 | 2.52 | $2.49 | 1.6M |
| 2025-09-30 | 2.52 | $2.72 | 1.5M |
| 2025-09-29 | 2.50 | $2.73 | 1.1M |
| 2025-09-26 | 2.48 | $2.71 | 1.1M |
| 2025-09-25 | 2.46 | $2.63 | 909356 |
| 2025-09-24 | 2.45 | $2.52 | 712749 |
| 2025-09-23 | 2.45 | $2.34 | 530140 |
| 2025-09-22 | 2.47 | $2.35 | 993041 |
| 2025-09-19 | 2.49 | $2.38 | 1.3M |
| 2025-09-18 | 2.52 | $2.38 | 342841 |
| 2025-09-17 | 2.54 | $2.40 | 283906 |
| 2025-09-16 | 2.57 | $2.43 | 381576 |
| 2025-09-15 | 2.59 | $2.37 | 491194 |
| 2025-09-12 | 2.63 | $2.46 | 543380 |
| 2025-09-11 | 2.66 | $2.47 | 306000 |
| 2025-09-10 | 2.69 | $2.45 | 344959 |
| 2025-09-09 | 2.72 | $2.49 | 563210 |
| 2025-09-08 | 2.76 | $2.45 | 1.2M |
| 2025-09-05 | 2.80 | $2.58 | 409532 |
| 2025-09-04 | 2.83 | $2.65 | 483434 |
| 2025-09-03 | 2.86 | $2.64 | 484006 |
| 2025-09-02 | 2.89 | $2.71 | 509526 |
| 2025-08-29 | 2.92 | $2.80 | 952000 |
| 2025-08-28 | 2.94 | $2.70 | 631200 |
| 2025-08-27 | 2.98 | $2.70 | 792839 |
| 2025-08-26 | 3.01 | $2.76 | 1.1M |
| 2025-08-25 | 3.05 | $2.87 | 648140 |
| 2025-08-22 | 3.07 | $3.08 | 1.1M |
| 2025-08-21 | 3.07 | $3.10 | 1.4M |
| 2025-08-20 | 3.08 | $3.03 | 1.9M |
| 2025-08-19 | 3.09 | $2.88 | 552728 |
| 2025-08-18 | 3.12 | $2.87 | 372696 |
| 2025-08-15 | 3.15 | $2.91 | 493877 |
| 2025-08-14 | 3.18 | $3.01 | 647400 |
| 2025-08-13 | 3.19 | $2.99 | 853536 |
| 2025-08-12 | 3.21 | $3.00 | 720120 |
| 2025-08-11 | 3.23 | $3.12 | 704400 |
| 2025-08-08 | 3.24 | $3.31 | 876300 |
| 2025-08-07 | 3.22 | $3.31 | 1.1M |
| 2025-08-06 | 3.21 | $3.44 | 1.3M |
| 2025-08-05 | 3.18 | $3.28 | 386035 |
| 2025-08-04 | 3.16 | $3.24 | 788937 |
| 2025-08-01 | 3.14 | $3.04 | 664047 |
| 2025-07-31 | 3.15 | $3.10 | 498006 |
| 2025-07-30 | 3.15 | $3.17 | 355449 |
| 2025-07-29 | 3.14 | $3.22 | 999700 |
| 2025-07-28 | 3.13 | $3.20 | 775502 |
| 2025-07-25 | 3.12 | $3.29 | 332300 |
| 2025-07-24 | 3.10 | $3.39 | 531469 |
| 2025-07-23 | 3.08 | $3.39 | 1.1M |
| 2025-07-22 | 3.05 | $3.25 | 777200 |
| 2025-07-21 | 3.04 | $3.11 | 390200 |
| 2025-07-18 | 3.04 | $3.05 | 360100 |
| 2025-07-17 | 3.05 | $3.13 | 530742 |
| 2025-07-16 | 3.05 | $2.98 | 454448 |
| 2025-07-15 | 3.06 | $2.95 | 1.1M |
| 2025-07-14 | 3.08 | $2.97 | 1.8M |
| 2025-07-11 | 3.09 | $2.64 | 667236 |
| 2025-07-10 | 3.14 | $2.77 | 367870 |
| 2025-07-09 | 3.17 | $2.89 | 1.2M |
| 2025-07-08 | 3.19 | $3.02 | 435300 |
| 2025-07-07 | 3.19 | $3.16 | 1.1M |
| 2025-07-03 | 3.18 | $3.13 | 395006 |
| 2025-07-02 | 3.17 | $3.10 | 1.2M |
| 2025-07-01 | 3.16 | $3.06 | 745120 |
| 2025-06-30 | 3.15 | $3.22 | 2.0M |
| 2025-06-27 | 3.12 | $3.64 | 5.2M |
| 2025-06-26 | 3.05 | $3.52 | 648900 |
| 2025-06-25 | 2.99 | $3.56 | 1.7M |
| 2025-06-24 | 2.92 | $3.43 | 1.1M |
| 2025-06-23 | 2.85 | $3.25 | 1.5M |
| 2025-06-20 | 2.81 | $3.10 | 660946 |
| 2025-06-18 | 2.78 | $3.15 | 1.4M |
| 2025-06-17 | 2.74 | $2.94 | 409373 |
| 2025-06-16 | 2.72 | $3.00 | 675173 |
| 2025-06-13 | 2.69 | $2.93 | 1.3M |
| 2025-06-12 | 2.68 | $2.88 | 1.0M |
| 2025-06-11 | 2.66 | $2.52 | 384200 |
| 2025-06-10 | 2.69 | $2.55 | 247544 |
| 2025-06-09 | 2.71 | $2.55 | 348934 |
| 2025-06-06 | 2.73 | $2.61 | 217100 |
| 2025-06-05 | 2.75 | $2.51 | 333330 |
| 2025-06-04 | 2.77 | $2.57 | 269800 |
| 2025-06-03 | 2.79 | $2.66 | 403800 |
| 2025-06-02 | 2.80 | $2.66 | 483719 |
| 2025-05-30 | 2.80 | $2.72 | 342186 |
| 2025-05-29 | 2.80 | $2.77 | 249544 |
| 2025-05-28 | 2.78 | $2.76 | 332382 |
| 2025-05-27 | 2.77 | $2.81 | 324000 |
| 2025-05-23 | 2.75 | $2.79 | 430400 |
| 2025-05-22 | 2.73 | $2.83 | 720822 |
| 2025-05-21 | 2.71 | $2.82 | 442300 |
| 2025-05-20 | 2.68 | $2.95 | 391800 |
| 2025-05-19 | 2.63 | $3.00 | 587282 |
| 2025-05-16 | 2.58 | $3.02 | 845959 |
| 2025-05-15 | 2.53 | $2.91 | 447083 |
| 2025-05-14 | 2.48 | $2.89 | 673081 |
| 2025-05-13 | 2.43 | $2.89 | 925703 |
| 2025-05-12 | 2.38 | $2.72 | 649200 |
| 2025-05-09 | 2.34 | $2.67 | 1.2M |
| 2025-05-08 | 2.30 | $3.08 | 5.6M |
| 2025-05-07 | 2.23 | $2.03 | 571100 |
| 2025-05-06 | 2.25 | $2.02 | 281600 |
| 2025-05-05 | 2.27 | $2.09 | 326889 |
| 2025-05-02 | 2.29 | $2.18 | 603719 |
| 2025-05-01 | 2.30 | $2.35 | 314100 |
| 2025-04-30 | 2.29 | $2.26 | 248300 |
| 2025-04-29 | 2.29 | $2.26 | 246451 |
| 2025-04-28 | 2.29 | $2.30 | 309140 |
| 2025-04-25 | 2.29 | $2.26 | 395600 |
| 2025-04-24 | 2.28 | $2.37 | 240241 |
| 2025-04-23 | 2.27 | $2.33 | 230000 |
| 2025-04-22 | 2.26 | $2.38 | 219700 |
| 2025-04-21 | 2.24 | $2.30 | 236188 |
| 2025-04-17 | 2.23 | $2.30 | 286600 |
| 2025-04-16 | 2.22 | $2.28 | 240801 |
| 2025-04-15 | 2.22 | $2.32 | 237714 |
| 2025-04-14 | 2.20 | $2.35 | 286503 |
| 2025-04-11 | 2.18 | $2.24 | 265278 |
| 2025-04-10 | 2.18 | $2.26 | 246339 |
| 2025-04-09 | 2.16 | $2.29 | 489506 |
| 2025-04-08 | 2.15 | $2.17 | 386500 |
| 2025-04-07 | 2.15 | $2.09 | 608709 |
| 2025-04-04 | 2.15 | $2.08 | 327134 |
| 2025-04-03 | 2.16 | $2.17 | 534830 |
| 2025-04-02 | 2.16 | $2.39 | 568800 |
| 2025-04-01 | 2.14 | $2.20 | 367891 |
| 2025-03-31 | 2.14 | $2.16 | 482100 |
| 2025-03-28 | 2.14 | $2.08 | 358300 |
| 2025-03-27 | 2.15 | $2.13 | 332650 |
| 2025-03-26 | 2.15 | $2.08 | 289707 |
| 2025-03-25 | 2.17 | $2.14 | 253800 |
| 2025-03-24 | 2.18 | $2.21 | 374900 |
| 2025-03-21 | 2.19 | $2.08 | 340022 |
| 2025-03-20 | 2.22 | $2.09 | 373600 |
| 2025-03-19 | 2.25 | $2.10 | 359900 |
| 2025-03-18 | 2.29 | $2.03 | 539875 |
| 2025-03-17 | 2.35 | $2.25 | 743740 |
| 2025-03-14 | 2.39 | $2.22 | 404938 |
| 2025-03-13 | 2.44 | $2.09 | 410921 |
| 2025-03-12 | 2.50 | $2.20 | 371300 |
| 2025-03-11 | 2.57 | $2.19 | 358100 |
| 2025-03-10 | 2.63 | $2.11 | 647425 |
| 2025-03-07 | 2.72 | $2.17 | 642102 |
| 2025-03-06 | 2.80 | $2.23 | 343400 |
| 2025-03-05 | 2.88 | $2.40 | 317200 |
| 2025-03-04 | 2.96 | $2.37 | 674100 |
| 2025-03-03 | 3.04 | $2.33 | 721409 |
| 2025-02-28 | 3.14 | $2.44 | 932578 |
| 2025-02-27 | 3.23 | $2.23 | 812700 |
| 2025-02-26 | 3.36 | $2.29 | 2.5M |
| 2025-02-25 | 3.49 | $3.26 | 831200 |
| 2025-02-24 | 3.53 | $3.30 | 497600 |
| 2025-02-21 | 3.57 | $3.38 | 364708 |
| 2025-02-20 | 3.61 | $3.59 | 352837 |
| 2025-02-19 | 3.63 | $3.64 | 544500 |
| 2025-02-18 | 3.65 | $3.55 | 468206 |
| 2025-02-14 | 3.69 | $3.37 | 251215 |
| 2025-02-13 | 3.75 | $3.37 | 229000 |
| 2025-02-12 | 3.82 | $3.31 | 500372 |
| 2025-02-11 | 3.89 | $3.30 | 379312 |
| 2025-02-10 | 3.97 | $3.47 | 482420 |
| 2025-02-07 | 4.04 | $3.39 | 1.0M |
| 2025-02-06 | 4.12 | $3.75 | 428200 |
| 2025-02-05 | 4.17 | $3.66 | 433558 |
| 2025-02-04 | 4.23 | $3.78 | 534300 |
| 2025-02-03 | 4.29 | $3.77 | 709700 |
| 2025-01-31 | 4.34 | $3.97 | 926846 |
| 2025-01-30 | 4.39 | $4.33 | 366921 |
| 2025-01-29 | 4.39 | $4.29 | 444172 |
| 2025-01-28 | 4.40 | $4.40 | 478639 |
| 2025-01-27 | 4.39 | $4.15 | 675045 |
| 2025-01-24 | 4.40 | $4.19 | 551493 |
| 2025-01-23 | 4.41 | $4.23 | 518000 |
| 2025-01-22 | 4.41 | $4.46 | 703608 |
| 2025-01-21 | 4.37 | $4.74 | 721700 |
| 2025-01-17 | 4.31 | $4.80 | 932600 |
| 2025-01-16 | 4.23 | $4.83 | 1.5M |
| 2025-01-15 | 4.14 | $4.41 | 1.3M |
| 2025-01-14 | 4.08 | $4.09 | 2.5M |
| 2025-01-13 | 4.06 | $4.05 | 2.2M |
| 2025-01-10 | 4.03 | $4.42 | 905645 |
| 2025-01-08 | 3.96 | $4.24 | 1.3M |
| 2025-01-07 | 3.90 | $4.59 | 507602 |
| 2025-01-06 | 3.80 | $4.64 | 969893 |
| 2025-01-03 | 3.69 | $4.47 | 835786 |
| 2025-01-02 | 3.59 | $4.59 | 1.4M |
| 2024-12-31 | 3.46 | $4.19 | 690100 |
| 2024-12-30 | 3.37 | $3.85 | 668400 |
| 2024-12-27 | 3.30 | $3.74 | 668700 |
| 2024-12-26 | 3.24 | $3.81 | 1.2M |
| 2024-12-24 | 3.16 | $3.49 | 796500 |
| 2024-12-23 | 3.10 | $3.30 | 1.2M |
| 2024-12-20 | 3.06 | $3.18 | 531433 |
| 2024-12-19 | 3.03 | $3.21 | 536878 |
| 2024-12-18 | 2.98 | $3.00 | 879321 |
| 2024-12-17 | 2.95 | $3.21 | 432200 |
| 2024-12-16 | 2.90 | $3.32 | 453400 |
| 2024-12-13 | 2.83 | $3.20 | 1.1M |
| 2024-12-12 | 2.76 | $3.38 | 1.3M |
| 2024-12-11 | 2.67 | $3.40 | 1.3M |
| 2024-12-10 | 2.57 | $3.20 | 881506 |
| 2024-12-09 | 2.49 | $3.13 | 1.1M |
| 2024-12-06 | 2.40 | $2.85 | 632502 |
| 2024-12-05 | 2.34 | $2.80 | 397700 |
| 2024-12-04 | 2.26 | $2.72 | 737318 |
| 2024-12-03 | 2.19 | $2.71 | 626800 |
| 2024-12-02 | 2.12 | $2.87 | 1.8M |
| 2024-11-29 | 2.02 | $2.11 | 408911 |
| 2024-11-27 | 1.98 | $2.21 | 289065 |
| 2024-11-26 | 1.94 | $2.12 | 691000 |
| 2024-11-25 | 1.89 | $2.32 | 1.5M |
| 2024-11-22 | 1.82 | $2.19 | 832621 |
| 2024-11-21 | 1.76 | $2.05 | 294499 |
| 2024-11-20 | 1.71 | $2.02 | 665900 |
| 2024-11-19 | 1.66 | $2.22 | 978800 |
| 2024-11-18 | 1.58 | $2.10 | 698500 |
| 2024-11-15 | 1.51 | $1.94 | 296650 |
| 2024-11-14 | 1.45 | $1.91 | 489500 |
| 2024-11-13 | 1.40 | $1.84 | 1.1M |
| 2024-11-12 | 1.34 | $2.09 | 1.7M |
| 2024-11-11 | 1.25 | $1.92 | 1.2M |
| 2024-11-08 | 1.18 | $1.53 | 3.2M |
| 2024-11-07 | 1.14 | $1.20 | 723185 |
| 2024-11-06 | 1.14 | $1.08 | 886400 |
| 2024-11-05 | 1.14 | $1.09 | 228717 |
| 2024-11-04 | 1.15 | $1.09 | 448243 |
| 2024-11-01 | 1.15 | $1.16 | 172153 |
| 2024-10-31 | 1.15 | $1.21 | 122300 |
| 2024-10-30 | 1.14 | $1.18 | 113007 |
| 2024-10-29 | 1.13 | $1.16 | 139140 |
| 2024-10-28 | 1.13 | $1.24 | 179897 |
| 2024-10-25 | 1.11 | $1.13 | 171854 |
| 2024-10-24 | 1.11 | $1.22 | 269438 |
| 2024-10-23 | 1.10 | $1.09 | 91600 |
| 2024-10-22 | 1.10 | $1.10 | 77500 |
| 2024-10-21 | 1.10 | $1.10 | 106022 |
| 2024-10-18 | 1.10 | $1.08 | 190700 |
| 2024-10-17 | 1.10 | $1.10 | 78345 |
| 2024-10-16 | 1.10 | $1.13 | 126723 |
| 2024-10-15 | 1.10 | $1.12 | 178644 |
| 2024-10-14 | 1.10 | $1.14 | 82500 |
| 2024-10-11 | 1.09 | $1.16 | 141500 |
| 2024-10-10 | 1.09 | $1.08 | 59785 |
| 2024-10-09 | 1.09 | $1.06 | 17505 |
| 2024-10-08 | 1.09 | $1.05 | 60000 |
| 2024-10-07 | 1.09 | $1.06 | 69700 |
| 2024-10-04 | 1.10 | $1.08 | 73194 |
| 2024-10-03 | 1.10 | $1.06 | 210200 |
| 2024-10-02 | 1.10 | $1.04 | 84600 |
| 2024-10-01 | 1.10 | $1.04 | 73936 |
| 2024-09-30 | 1.10 | $1.08 | 149117 |
| 2024-09-27 | 1.10 | $1.14 | 70701 |
| 2024-09-26 | 1.10 | $1.17 | 151200 |
| 2024-09-25 | 1.09 | $1.23 | 268930 |
| 2024-09-24 | 1.07 | $1.07 | 122061 |
| 2024-09-23 | 1.07 | $1.10 | 110216 |
| 2024-09-20 | 1.06 | $1.19 | 169725 |
| 2024-09-19 | 1.05 | $1.19 | 140943 |
| 2024-09-18 | 1.04 | $1.05 | 90644 |
| 2024-09-17 | 1.04 | $1.09 | 167400 |
| 2024-09-16 | 1.03 | $1.07 | 36902 |
| 2024-09-13 | 1.03 | $0.98 | 88685 |
| 2024-09-12 | 1.04 | $1.01 | 45138 |
| 2024-09-11 | 1.04 | $1.02 | 90400 |
| 2024-09-10 | 1.04 | $1.06 | 78234 |
| 2024-09-09 | 1.04 | $1.00 | 219441 |
| 2024-09-06 | 1.04 | $1.02 | 40619 |
| 2024-09-05 | 1.04 | $1.05 | 42700 |
| 2024-09-04 | 1.04 | $1.02 | 50505 |
| 2024-09-03 | 1.04 | $1.00 | 197444 |
| 2024-08-30 | 1.04 | $1.01 | 80721 |
| 2024-08-29 | 1.04 | $1.01 | 93500 |
| 2024-08-28 | 1.04 | $1.03 | 182213 |
| 2024-08-27 | 1.03 | $1.10 | 54008 |
| 2024-08-26 | 1.02 | $1.14 | 197800 |
| 2024-08-23 | 1.00 | $1.12 | 133643 |
| 2024-08-22 | 0.99 | $1.05 | 109100 |
| 2024-08-21 | 0.98 | $1.01 | 232119 |
| 2024-08-20 | 0.97 | $1.01 | 74242 |
| 2024-08-19 | 0.96 | $1.08 | 296605 |
| 2024-08-16 | 0.94 | $1.19 | 265182 |
| 2024-08-15 | 0.92 | $1.05 | 230798 |
| 2024-08-14 | 0.90 | $1.02 | 358700 |
| 2024-08-13 | 0.88 | $1.06 | 448517 |
| 2024-08-12 | 0.86 | $0.85 | 169700 |
| 2024-08-09 | 0.86 | $0.87 | 143100 |
| 2024-08-08 | 0.86 | $0.84 | 122639 |
| 2024-08-07 | 0.86 | $0.82 | 149136 |
| 2024-08-06 | 0.86 | $0.90 | 162240 |
| 2024-08-05 | 0.86 | $0.85 | 89300 |
| 2024-08-02 | 0.85 | $0.94 | 152504 |
| 2024-08-01 | 0.84 | $0.93 | 77992 |
| 2024-07-31 | 0.83 | $0.91 | 75300 |
| 2024-07-30 | 0.81 | $0.91 | 124712 |
| 2024-07-29 | 0.80 | $0.91 | 97924 |
| 2024-07-26 | 0.79 | $0.86 | 112826 |
| 2024-07-25 | 0.78 | $0.83 | 100149 |
| 2024-07-24 | 0.77 | $0.78 | 74100 |
| 2024-07-23 | 0.77 | $0.78 | 84995 |
| 2024-07-22 | 0.76 | $0.78 | 156411 |
| 2024-07-19 | 0.76 | $0.75 | 70853 |
| 2024-07-18 | 0.76 | $0.74 | 131175 |
| 2024-07-17 | 0.76 | $0.85 | 132690 |
| 2024-07-16 | 0.75 | $0.87 | 185367 |
| 2024-07-15 | 0.73 | $0.79 | 379170 |
| 2024-07-12 | 0.73 | $0.86 | 169024 |
| 2024-07-11 | 0.72 | $0.82 | 240767 |
| 2024-07-10 | 0.71 | $0.73 | 280616 |
| 2024-07-09 | 0.71 | $0.73 | 804273 |
| 2024-07-08 | 0.71 | $0.62 | 350741 |
| 2024-07-05 | 0.73 | $0.64 | 310013 |
| 2024-07-03 | 0.75 | $0.67 | 406333 |
| 2024-07-02 | 0.76 | $0.66 | 273389 |
| 2024-07-01 | 0.77 | $0.69 | 380541 |
| 2024-06-28 | 0.79 | $0.68 | 2.8M |
| 2024-06-27 | 0.80 | $0.81 | 299872 |
| 2024-06-26 | 0.81 | $0.75 | 503097 |
| 2024-06-25 | 0.82 | $0.69 | 515615 |
| 2024-06-24 | 0.83 | $0.70 | 230554 |
| 2024-06-21 | 0.85 | $0.72 | 450757 |
| 2024-06-20 | 0.87 | $0.78 | 133233 |
| 2024-06-18 | 0.88 | $0.83 | 262473 |
| 2024-06-17 | 0.89 | $0.84 | 398508 |
| 2024-06-14 | 0.89 | $0.76 | 465673 |
| 2024-06-13 | 0.91 | $0.81 | 548106 |
| 2024-06-12 | 0.92 | $0.84 | 335447 |
| 2024-06-11 | 0.93 | $0.91 | 286619 |
| 2024-06-10 | 0.94 | $0.88 | 507062 |
| 2024-06-07 | 0.94 | $0.93 | 199704 |
| 2024-06-06 | 0.95 | $0.93 | 693184 |
| 2024-06-05 | 0.95 | $1.08 | 669942 |
| 2024-06-04 | 0.94 | $0.94 | 99255 |
| 2024-06-03 | 0.94 | $0.95 | 298714 |
| 2024-05-31 | 0.94 | $0.85 | 91998 |
| 2024-05-30 | 0.95 | $0.82 | 207104 |
| 2024-05-29 | 0.96 | $0.89 | 116916 |
| 2024-05-28 | 0.96 | $0.91 | 431569 |
| 2024-05-24 | 0.97 | $0.95 | 102630 |
| 2024-05-23 | 0.97 | $0.94 | 350321 |
| 2024-05-22 | 0.97 | $0.95 | 496745 |
| 2024-05-21 | 0.97 | $0.95 | 182304 |
| 2024-05-20 | 0.97 | $0.96 | 279770 |
| 2024-05-17 | 0.96 | $1.05 | 64292 |
| 2024-05-16 | 0.95 | $1.09 | 197250 |
| 2024-05-15 | 0.93 | $1.06 | 96286 |
| 2024-05-14 | 0.92 | $1.08 | 307481 |
| 2024-05-13 | 0.90 | $0.93 | 129958 |
| 2024-05-10 | 0.90 | $0.89 | 221255 |
| 2024-05-09 | 0.90 | $0.87 | 197505 |
| 2024-05-08 | 0.91 | $0.86 | 348223 |
| 2024-05-07 | 0.92 | $1.04 | 223304 |
| 2024-05-06 | 0.91 | $0.93 | 174689 |
| 2024-05-03 | 0.91 | $0.92 | 168281 |
| 2024-05-02 | 0.92 | $0.90 | 110464 |
| 2024-05-01 | 0.92 | $0.89 | 152489 |
| 2024-04-30 | 0.93 | $0.86 | 167722 |
| 2024-04-29 | 0.94 | $0.97 | 597084 |
| 2024-04-26 | 0.94 | $0.80 | 277335 |
| 2024-04-25 | 0.96 | $0.82 | 86753 |
| 2024-04-24 | 0.98 | $0.83 | 126137 |
| 2024-04-23 | 1.00 | $0.85 | 419033 |
| 2024-04-22 | 1.02 | $0.90 | 412547 |
| 2024-04-19 | 1.04 | $0.98 | 85298 |
| 2024-04-18 | 1.04 | $0.96 | 216435 |
| 2024-04-17 | 1.05 | $1.01 | 73770 |
| 2024-04-16 | 1.06 | $1.00 | 167410 |
| 2024-04-15 | 1.06 | $0.98 | 113771 |
| 2024-04-12 | 1.07 | $1.03 | 112220 |
| 2024-04-11 | 1.08 | $1.08 | 144223 |
| 2024-04-10 | 1.08 | $1.05 | 112872 |
| 2024-04-09 | 1.09 | $1.07 | 341589 |
| 2024-04-08 | 1.10 | $1.18 | 363819 |
| 2024-04-05 | 1.09 | $1.04 | 79494 |
| 2024-04-04 | 1.10 | $1.07 | 197966 |
| 2024-04-03 | 1.11 | $1.04 | 100497 |
| 2024-04-02 | 1.13 | $1.05 | 110563 |
| 2024-04-01 | 1.15 | $1.13 | 93471 |
| 2024-03-28 | 1.16 | $1.17 | 167212 |
| 2024-03-27 | 1.16 | $1.05 | 266136 |
| 2024-03-26 | 1.19 | $0.98 | 341639 |
| 2024-03-25 | 1.22 | $1.07 | 290177 |
| 2024-03-22 | 1.25 | $1.07 | 88929 |
| 2024-03-21 | 1.28 | $1.09 | 148391 |
| 2024-03-20 | 1.30 | $1.09 | 260742 |
| 2024-03-19 | 1.34 | $1.12 | 229810 |
| 2024-03-18 | 1.37 | $1.12 | 104694 |
| 2024-03-15 | 1.40 | $1.19 | 185094 |
| 2024-03-14 | 1.42 | $1.19 | 186334 |
| 2024-03-13 | 1.45 | $1.29 | 199264 |
| 2024-03-12 | 1.48 | $1.34 | 134831 |
| 2024-03-11 | 1.50 | $1.36 | 112006 |
| 2024-03-08 | 1.51 | $1.41 | 82467 |
| 2024-03-07 | 1.53 | $1.42 | 81917 |
| 2024-03-06 | 1.54 | $1.43 | 55615 |
| 2024-03-05 | 1.56 | $1.46 | 111126 |
| 2024-03-04 | 1.57 | $1.47 | 142843 |
| 2024-03-01 | 1.59 | $1.49 | 132738 |
| 2024-02-29 | 1.60 | $1.50 | 125075 |
| 2024-02-28 | 1.61 | $1.61 | 113789 |
| 2024-02-27 | 1.62 | $1.73 | 289935 |
| 2024-02-26 | 1.61 | $1.61 | 217688 |
| 2024-02-23 | 1.61 | $1.58 | 148015 |
| 2024-02-22 | 1.61 | $1.48 | 273259 |
| 2024-02-21 | 1.63 | $1.48 | 75506 |
| 2024-02-20 | 1.64 | $1.51 | 175156 |
| 2024-02-16 | 1.66 | $1.58 | 171053 |
| 2024-02-15 | 1.67 | $1.68 | 93586 |
| 2024-02-14 | 1.67 | $1.65 | 99178 |
| 2024-02-13 | 1.67 | $1.60 | 197390 |
| 2024-02-12 | 1.68 | $1.71 | 115304 |
| 2024-02-09 | 1.68 | $1.70 | 130850 |
| 2024-02-08 | 1.67 | $1.69 | 76866 |
| 2024-02-07 | 1.68 | $1.70 | 89890 |
| 2024-02-06 | 1.68 | $1.71 | 146515 |
| 2024-02-05 | 1.68 | $1.60 | 58532 |
| 2024-02-02 | 1.69 | $1.61 | 86445 |
| 2024-02-01 | 1.70 | $1.71 | 91913 |
| 2024-01-31 | 1.70 | $1.70 | 142999 |
| 2024-01-30 | 1.71 | $1.65 | 83050 |
| 2024-01-29 | 1.72 | $1.71 | 116039 |
| 2024-01-26 | 1.73 | $1.57 | 96382 |
| 2024-01-25 | 1.75 | $1.59 | 173046 |
| 2024-01-24 | 1.78 | $1.68 | 145263 |
| 2024-01-23 | 1.79 | $1.76 | 120104 |
| 2024-01-22 | 1.80 | $1.82 | 131922 |
| 2024-01-19 | 1.81 | $1.68 | 347784 |
| 2024-01-18 | 1.83 | $1.57 | 157448 |
| 2024-01-17 | 1.86 | $1.68 | 142800 |
| 2024-01-16 | 1.88 | $1.75 | 142212 |
| 2024-01-12 | 1.90 | $1.79 | 104413 |
| 2024-01-11 | 1.92 | $1.83 | 82886 |
| 2024-01-10 | 1.93 | $1.87 | 148327 |
| 2024-01-09 | 1.94 | $1.83 | 120558 |
| 2024-01-08 | 1.95 | $1.82 | 86342 |
| 2024-01-05 | 1.97 | $1.83 | 121868 |
| 2024-01-04 | 1.98 | $1.85 | 156298 |
| 2024-01-03 | 2.00 | $1.87 | 105477 |
| 2024-01-02 | 2.01 | $1.98 | 82141 |
| 2023-12-29 | 2.02 | $2.01 | 106139 |
| 2023-12-28 | 2.02 | $2.08 | 102253 |
| 2023-12-27 | 2.01 | $2.11 | 64648 |
| 2023-12-26 | 2.01 | $2.09 | 87381 |
| 2023-12-22 | 2.00 | $2.00 | 92126 |
| 2023-12-21 | 2.01 | $1.96 | 103695 |
| 2023-12-20 | 2.02 | $1.90 | 157698 |
| 2023-12-19 | 2.03 | $1.94 | 200485 |
| 2023-12-18 | 2.04 | $1.99 | 97204 |
| 2023-12-15 | 2.05 | $2.01 | 197761 |
| 2023-12-14 | 2.06 | $2.19 | 182560 |
| 2023-12-13 | 2.05 | $2.01 | 104749 |
| 2023-12-12 | 2.06 | $1.89 | 72930 |
| 2023-12-11 | 2.08 | $1.85 | 118026 |
| 2023-12-08 | 2.10 | $2.00 | 173420 |
| 2023-12-07 | 2.11 | $2.01 | 128328 |
| 2023-12-06 | 2.12 | $2.05 | 169069 |
| 2023-12-05 | 2.12 | $2.15 | 136187 |
| 2023-12-04 | 2.11 | $2.08 | 119381 |
| 2023-12-01 | 2.11 | $2.05 | 97064 |
| 2023-11-30 | 2.12 | $2.15 | 61656 |
| 2023-11-29 | 2.11 | $2.27 | 130548 |
| 2023-11-28 | 2.09 | $2.18 | 68052 |
| 2023-11-27 | 2.07 | $2.10 | 76085 |
| 2023-11-24 | 2.06 | $2.17 | 37894 |
| 2023-11-22 | 2.05 | $2.18 | 149108 |
| 2023-11-21 | 2.03 | $2.06 | 69626 |
| 2023-11-20 | 2.02 | $2.08 | 163466 |
| 2023-11-17 | 2.00 | $2.27 | 144242 |
| 2023-11-16 | 1.97 | $2.21 | 97103 |
| 2023-11-15 | 1.94 | $2.07 | 141319 |
| 2023-11-14 | 1.93 | $1.97 | 95647 |
| 2023-11-13 | 1.92 | $1.78 | 135780 |
| 2023-11-10 | 1.94 | $1.91 | 93304 |
| 2023-11-09 | 1.94 | $1.97 | 129822 |
| 2023-11-08 | 1.93 | $2.03 | 73864 |
| 2023-11-07 | 1.92 | $2.02 | 239034 |
| 2023-11-06 | 1.91 | $2.03 | 145529 |
| 2023-11-03 | 1.90 | $2.07 | 247956 |
| 2023-11-02 | 1.88 | $1.98 | 49815 |
| 2023-11-01 | 1.88 | $1.93 | 55164 |
| 2023-10-31 | 1.88 | $1.94 | 52813 |
| 2023-10-30 | 1.87 | $1.87 | 63668 |
| 2023-10-27 | 1.88 | $1.78 | 96168 |
| 2023-10-26 | 1.90 | $1.69 | 95455 |
| 2023-10-25 | 1.93 | $1.76 | 101383 |
| 2023-10-24 | 1.95 | $1.84 | 105858 |
| 2023-10-23 | 1.97 | $1.83 | 57879 |
| 2023-10-20 | 1.99 | $1.93 | 140680 |
| 2023-10-19 | 2.00 | $1.94 | 180293 |
| 2023-10-18 | 2.02 | $1.85 | 145998 |
| 2023-10-17 | 2.04 | $1.94 | 200784 |
| 2023-10-16 | 2.06 | $1.97 | 147595 |
| 2023-10-13 | 2.08 | $1.92 | 105496 |
| 2023-10-12 | 2.11 | $1.92 | 65072 |
| 2023-10-11 | 2.14 | $2.08 | 137891 |
| 2023-10-10 | 2.16 | $2.04 | 61770 |
| 2023-10-09 | 2.18 | $2.01 | 60225 |
| 2023-10-06 | 2.21 | $1.99 | 94846 |
| 2023-10-05 | 2.25 | $2.00 | 56179 |
| 2023-10-04 | 2.29 | $2.06 | 78473 |
| 2023-10-03 | 2.32 | $2.08 | 178915 |
| 2023-10-02 | 2.36 | $2.12 | 50233 |
| 2023-09-29 | 2.39 | $2.22 | 57683 |
| 2023-09-28 | 2.42 | $2.23 | 60114 |
| 2023-09-27 | 2.45 | $2.25 | 49358 |
| 2023-09-26 | 2.48 | $2.24 | 40268 |
| 2023-09-25 | 2.50 | $2.38 | 74299 |
| 2023-09-22 | 2.52 | $2.34 | 44714 |
| 2023-09-21 | 2.54 | $2.28 | 90753 |
| 2023-09-20 | 2.56 | $2.26 | 138175 |
| 2023-09-19 | 2.59 | $2.37 | 111228 |
| 2023-09-18 | 2.61 | $2.45 | 176668 |
| 2023-09-15 | 2.62 | $2.67 | 233916 |
| 2023-09-14 | 2.61 | $2.76 | 86165 |
| 2023-09-13 | 2.60 | $2.65 | 104869 |
| 2023-09-12 | 2.59 | $2.82 | 126661 |
| 2023-09-11 | 2.56 | $2.68 | 87774 |
| 2023-09-08 | 2.55 | $2.61 | 57344 |
| 2023-09-07 | 2.54 | $2.62 | 53354 |
| 2023-09-06 | 2.53 | $2.60 | 59739 |
| 2023-09-05 | 2.53 | $2.59 | 150985 |
| 2023-09-01 | 2.52 | $2.64 | 103978 |
| 2023-08-31 | 2.51 | $2.57 | 114238 |
| 2023-08-30 | 2.51 | $2.59 | 84996 |
| 2023-08-29 | 2.50 | $2.49 | 59301 |
| 2023-08-28 | 2.51 | $2.34 | 79914 |
| 2023-08-25 | 2.53 | $2.30 | 119331 |
| 2023-08-24 | 2.56 | $2.39 | 164248 |
| 2023-08-23 | 2.58 | $2.59 | 57456 |
| 2023-08-22 | 2.59 | $2.54 | 146668 |
| 2023-08-21 | 2.60 | $2.61 | 157340 |
| 2023-08-18 | 2.61 | $2.48 | 194848 |
| 2023-08-17 | 2.64 | $2.61 | 105749 |
| 2023-08-16 | 2.67 | $2.58 | 192535 |
| 2023-08-15 | 2.71 | $2.48 | 171577 |
| 2023-08-14 | 2.77 | $2.54 | 131649 |
| 2023-08-11 | 2.83 | $2.61 | 175735 |
| 2023-08-10 | 2.89 | $2.56 | 218293 |
| 2023-08-09 | 2.96 | $2.66 | 505912 |
| 2023-08-08 | 3.03 | $2.81 | 498864 |
| 2023-08-07 | 3.09 | $2.47 | 198165 |
| 2023-08-04 | 3.19 | $2.52 | 279479 |
| 2023-08-03 | 3.30 | $2.56 | 250053 |
| 2023-08-02 | 3.40 | $2.62 | 505744 |
| 2023-08-01 | 3.51 | $2.75 | 159986 |
| 2023-07-31 | 3.61 | $2.78 | 388615 |
| 2023-07-28 | 3.72 | $2.72 | 384333 |
| 2023-07-27 | 3.84 | $2.72 | 539412 |
| 2023-07-26 | 3.97 | $3.05 | 413803 |
| 2023-07-25 | 4.07 | $3.21 | 983950 |
| 2023-07-24 | 4.16 | $4.23 | 100724 |
| 2023-07-21 | 4.16 | $4.19 | 82516 |
| 2023-07-20 | 4.16 | $4.19 | 70289 |
| 2023-07-19 | 4.16 | $4.17 | 109826 |
| 2023-07-18 | 4.17 | $4.08 | 177167 |
| 2023-07-17 | 4.19 | $4.30 | 181163 |
| 2023-07-14 | 4.19 | $4.04 | 117641 |
| 2023-07-13 | 4.21 | $4.34 | 179942 |
| 2023-07-12 | 4.21 | $4.03 | 73880 |
| 2023-07-11 | 4.25 | $4.03 | 103009 |
| 2023-07-10 | 4.28 | $4.17 | 205428 |
| 2023-07-07 | 4.30 | $4.06 | 84570 |
| 2023-07-06 | 4.33 | $3.94 | 96856 |
| 2023-07-05 | 4.38 | $4.11 | 131103 |
| 2023-07-03 | 4.41 | $4.46 | 67953 |
| 2023-06-30 | 4.40 | $4.31 | 96267 |
| 2023-06-29 | 4.40 | $4.14 | 218662 |
| 2023-06-28 | 4.42 | $4.12 | 131249 |
| 2023-06-27 | 4.44 | $4.13 | 143193 |
| 2023-06-26 | 4.46 | $4.27 | 173132 |
| 2023-06-23 | 4.46 | $4.43 | 3.1M |
| 2023-06-22 | 4.44 | $4.62 | 151869 |
| 2023-06-21 | 4.40 | $4.67 | 183846 |
| 2023-06-20 | 4.36 | $4.70 | 176982 |
| 2023-06-16 | 4.31 | $4.70 | 382348 |
| 2023-06-15 | 4.25 | $4.63 | 158898 |
| 2023-06-14 | 4.20 | $4.64 | 181478 |
| 2023-06-13 | 4.14 | $4.64 | 106198 |
| 2023-06-12 | 4.08 | $4.67 | 140670 |
| 2023-06-09 | 4.01 | $4.42 | 136065 |
| 2023-06-08 | 3.96 | $4.16 | 109513 |
| 2023-06-07 | 3.93 | $4.20 | 91550 |
| 2023-06-06 | 3.89 | $4.13 | 77136 |
| 2023-06-05 | 3.85 | $3.95 | 77193 |
| 2023-06-02 | 3.83 | $4.03 | 70943 |
| 2023-06-01 | 3.79 | $4.03 | 124740 |
| 2023-05-31 | 3.75 | $3.63 | 70542 |
| 2023-05-30 | 3.75 | $3.58 | 69326 |
| 2023-05-26 | 3.76 | $3.73 | 66943 |
| 2023-05-25 | 3.75 | $3.82 | 91254 |
| 2023-05-24 | 3.72 | $4.22 | 81330 |
| 2023-05-23 | 3.66 | $4.21 | 116660 |
| 2023-05-22 | 3.59 | $4.14 | 207278 |
| 2023-05-19 | 3.53 | $3.81 | 54090 |
| 2023-05-18 | 3.49 | $3.79 | 52267 |
| 2023-05-17 | 3.46 | $3.83 | 68356 |
| 2023-05-16 | 3.42 | $3.69 | 46739 |
| 2023-05-15 | 3.39 | $3.58 | 111963 |
| 2023-05-12 | 3.37 | $3.39 | 48039 |
| 2023-05-11 | 3.37 | $3.36 | 62107 |
| 2023-05-10 | 3.38 | $3.38 | 68573 |
| 2023-05-09 | 3.38 | $3.36 | 67680 |
| 2023-05-08 | 3.39 | $3.29 | 46477 |
| 2023-05-05 | 3.41 | $3.42 | 43033 |
| 2023-05-04 | 3.42 | $3.25 | 24211 |
| 2023-05-03 | 3.45 | $3.30 | 67674 |
| 2023-05-02 | 3.47 | $3.35 | 45263 |
| 2023-05-01 | 3.49 | $3.44 | 34449 |
| 2023-04-28 | 3.51 | $3.51 | 71103 |
| 2023-04-27 | 3.52 | $3.35 | 30508 |
| 2023-04-26 | 3.54 | $3.33 | 62297 |
| 2023-04-25 | 3.57 | $3.28 | 57521 |
| 2023-04-24 | 3.61 | $3.57 | 58541 |
| 2023-04-21 | 3.62 | $3.51 | 53644 |
| 2023-04-20 | 3.63 | $3.36 | 53139 |
| 2023-04-19 | 3.65 | $3.38 | 56955 |
| 2023-04-18 | 3.68 | $3.57 | 49355 |
| 2023-04-17 | 3.68 | $3.66 | 78485 |
| 2023-04-14 | 3.67 | $3.55 | 38861 |
| 2023-04-13 | 3.66 | $3.54 | 80046 |
| 2023-04-12 | 3.66 | $3.56 | 46490 |
| 2023-04-11 | 3.65 | $3.82 | 85219 |
| 2023-04-10 | 3.62 | $3.92 | 92363 |
| 2023-04-06 | 3.57 | $3.73 | 22647 |
| 2023-04-05 | 3.54 | $3.77 | 48863 |
| 2023-04-04 | 3.50 | $3.90 | 112646 |
| 2023-04-03 | 3.45 | $3.91 | 81107 |
| 2023-03-31 | 3.40 | $3.85 | 231065 |
| 2023-03-30 | 3.35 | $3.72 | 81907 |
| 2023-03-29 | 3.31 | $3.60 | 82871 |
| 2023-03-28 | 3.29 | $3.59 | 102441 |
| 2023-03-27 | 3.26 | $3.54 | 62731 |
| 2023-03-24 | 3.24 | $3.47 | 51241 |
| 2023-03-23 | 3.23 | $3.30 | 97312 |
| 2023-03-22 | 3.24 | $3.06 | 49474 |
| 2023-03-21 | 3.28 | $3.17 | 56256 |
| 2023-03-20 | 3.31 | $3.00 | 91186 |
| 2023-03-17 | 3.37 | $3.00 | 108921 |
| 2023-03-16 | 3.43 | $3.14 | 62686 |
| 2023-03-15 | 3.49 | $3.04 | 81710 |
| 2023-03-14 | 3.56 | $3.10 | 116645 |
| 2023-03-13 | 3.64 | $3.06 | 142832 |
| 2023-03-10 | 3.72 | $3.28 | 121537 |
| 2023-03-09 | 3.79 | $3.48 | 68427 |
| 2023-03-08 | 3.84 | $3.49 | 76321 |
| 2023-03-07 | 3.90 | $3.53 | 79910 |
| 2023-03-06 | 3.96 | $3.45 | 165482 |
| 2023-03-03 | 4.04 | $3.75 | 100352 |
| 2023-03-02 | 4.09 | $3.70 | 70111 |
| 2023-03-01 | 4.15 | $3.56 | 139049 |
| 2023-02-28 | 4.23 | $3.49 | 248262 |
| 2023-02-27 | 4.31 | $3.70 | 157721 |
| 2023-02-24 | 4.39 | $3.76 | 224621 |
| 2023-02-23 | 4.45 | $4.20 | 164863 |
| 2023-02-22 | 4.48 | $4.37 | 141922 |
| 2023-02-21 | 4.50 | $4.24 | 462296 |
| 2023-02-17 | 4.53 | $4.47 | 71225 |
| 2023-02-16 | 4.54 | $4.49 | 91619 |
| 2023-02-15 | 4.54 | $4.50 | 106177 |
| 2023-02-14 | 4.54 | $4.57 | 65295 |
| 2023-02-13 | 4.54 | $4.68 | 105493 |
| 2023-02-10 | 4.53 | $4.40 | 94429 |
| 2023-02-09 | 4.54 | $4.25 | 148645 |
| 2023-02-08 | 4.57 | $4.42 | 63868 |
| 2023-02-07 | 4.58 | $4.56 | 232538 |
| 2023-02-06 | 4.58 | $4.88 | 179807 |
| 2023-02-03 | 4.54 | $4.82 | 125549 |
| 2023-02-02 | 4.51 | $4.62 | 114012 |
| 2023-02-01 | 4.50 | $4.47 | 120354 |
| 2023-01-31 | 4.50 | $4.48 | 93663 |
| 2023-01-30 | 4.50 | $4.38 | 73865 |
| 2023-01-27 | 4.50 | $4.43 | 57628 |
| 2023-01-26 | 4.50 | $4.44 | 79841 |
| 2023-01-25 | 4.49 | $4.61 | 103944 |
| 2023-01-24 | 4.46 | $4.80 | 304429 |
| 2023-01-23 | 4.41 | $4.77 | 169505 |
| 2023-01-20 | 4.35 | $4.34 | 81546 |
| 2023-01-19 | 4.33 | $4.30 | 102310 |
| 2023-01-18 | 4.32 | $4.43 | 96082 |
| 2023-01-17 | 4.28 | $4.69 | 66870 |
| 2023-01-13 | 4.23 | $4.50 | 45127 |
| 2023-01-12 | 4.18 | $4.58 | 97332 |
| 2023-01-11 | 4.13 | $4.51 | 54021 |
| 2023-01-10 | 4.09 | $4.44 | 67136 |
| 2023-01-09 | 4.05 | $4.33 | 93778 |
| 2023-01-06 | 4.02 | $4.64 | 239715 |
| 2023-01-05 | 3.96 | $4.26 | 41188 |
| 2023-01-04 | 3.93 | $4.15 | 75287 |
| 2023-01-03 | 3.92 | $4.15 | 160983 |
| 2022-12-30 | 3.90 | $4.09 | 94605 |
| 2022-12-29 | 3.90 | $4.13 | 199367 |
| 2022-12-28 | 3.89 | $3.69 | 76296 |
| 2022-12-27 | 3.92 | $3.56 | 203757 |
| 2022-12-23 | 3.97 | $3.57 | 94342 |
| 2022-12-22 | 4.02 | $3.63 | 91622 |
| 2022-12-21 | 4.07 | $3.70 | 88878 |
| 2022-12-20 | 4.11 | $3.70 | 148554 |
| 2022-12-19 | 4.15 | $3.82 | 132355 |
| 2022-12-16 | 4.17 | $3.99 | 85574 |
| 2022-12-15 | 4.18 | $4.05 | 156230 |
| 2022-12-14 | 4.18 | $4.24 | 63907 |
| 2022-12-13 | 4.16 | $4.22 | 198771 |
| 2022-12-12 | 4.13 | $4.32 | 90075 |
| 2022-12-09 | 4.10 | $4.30 | 178300 |
| 2022-12-08 | 4.06 | $4.16 | 127490 |
| 2022-12-07 | 4.04 | $4.18 | 150864 |
| 2022-12-06 | 4.02 | $4.12 | 101936 |
| 2022-12-05 | 4.01 | $4.28 | 188780 |
| 2022-12-02 | 3.98 | $4.56 | 220468 |
| 2022-12-01 | 3.93 | $4.39 | 234384 |
| 2022-11-30 | 3.90 | $4.27 | 217299 |
| 2022-11-29 | 3.88 | $4.09 | 93960 |
| 2022-11-28 | 3.87 | $3.95 | 221141 |
| 2022-11-25 | 3.89 | $3.86 | 69755 |
| 2022-11-23 | 3.92 | $3.81 | 71262 |
| 2022-11-22 | 3.96 | $3.76 | 127725 |
| 2022-11-21 | 4.00 | $3.70 | 173766 |
| 2022-11-18 | 4.06 | $3.48 | 113819 |
| 2022-11-17 | 4.14 | $3.66 | 178760 |
| 2022-11-16 | 4.21 | $3.53 | 147466 |
| 2022-11-15 | 4.29 | $3.58 | 183633 |
| 2022-11-14 | 4.36 | $3.72 | 154659 |
| 2022-11-11 | 4.42 | $3.80 | 167306 |
| 2022-11-10 | 4.48 | $3.78 | 270181 |
| 2022-11-09 | 4.53 | $4.19 | 207950 |
| 2022-11-08 | 4.55 | $4.68 | 108748 |
| 2022-11-07 | 4.52 | $4.67 | 58018 |
| 2022-11-04 | 4.49 | $4.70 | 79056 |
| 2022-11-03 | 4.45 | $4.71 | 46800 |
| 2022-11-02 | 4.41 | $4.58 | 71852 |
| 2022-11-01 | 4.38 | $4.69 | 58260 |
| 2022-10-31 | 4.34 | $4.69 | 80415 |
| 2022-10-28 | 4.30 | $4.68 | 84232 |
| 2022-10-27 | 4.26 | $4.59 | 101608 |
| 2022-10-26 | 4.22 | $4.83 | 216523 |
| 2022-10-25 | 4.16 | $4.95 | 417456 |
| 2022-10-24 | 4.09 | $4.78 | 964774 |
| 2022-10-21 | 4.02 | $4.11 | 119876 |
| 2022-10-20 | 4.03 | $3.73 | 68456 |
| 2022-10-19 | 4.07 | $3.66 | 78333 |
| 2022-10-18 | 4.12 | $3.60 | 118055 |
| 2022-10-17 | 4.18 | $3.62 | 108964 |
| 2022-10-14 | 4.25 | $3.87 | 148628 |
| 2022-10-13 | 4.29 | $4.24 | 94770 |
| 2022-10-12 | 4.30 | $4.16 | 66534 |
| 2022-10-11 | 4.33 | $4.26 | 77035 |
| 2022-10-10 | 4.34 | $4.11 | 106707 |
| 2022-10-07 | 4.37 | $4.18 | 95623 |
| 2022-10-06 | 4.40 | $4.60 | 295233 |
| 2022-10-05 | 4.39 | $4.39 | 38345 |
| 2022-10-04 | 4.41 | $4.49 | 79510 |
| 2022-10-03 | 4.41 | $4.36 | 119485 |
| 2022-09-30 | 4.43 | $4.32 | 246019 |
| 2022-09-29 | 4.45 | $3.98 | 181843 |
| 2022-09-28 | 4.51 | $4.31 | 53731 |
| 2022-09-27 | 4.53 | $4.18 | 80716 |
| 2022-09-26 | 4.57 | $4.21 | 101694 |
| 2022-09-23 | 4.61 | $4.38 | 119617 |
| 2022-09-22 | 4.64 | $4.50 | 138676 |
| 2022-09-21 | 4.66 | $4.60 | 117983 |
| 2022-09-20 | 4.67 | $4.47 | 144505 |
| 2022-09-19 | 4.70 | $4.46 | 161451 |
| 2022-09-16 | 4.73 | $4.58 | 1.1M |
| 2022-09-15 | 4.75 | $4.61 | 164865 |
| 2022-09-14 | 4.77 | $4.76 | 129553 |
| 2022-09-13 | 4.78 | $4.63 | 136532 |
| 2022-09-12 | 4.80 | $5.07 | 131138 |
| 2022-09-09 | 4.77 | $4.94 | 136171 |
| 2022-09-08 | 4.75 | $5.05 | 156993 |
| 2022-09-07 | 4.71 | $4.89 | 167769 |
| 2022-09-06 | 4.68 | $4.72 | 356758 |
| 2022-09-02 | 4.66 | $4.02 | 167788 |
| 2022-09-01 | 4.70 | $4.37 | 118940 |
| 2022-08-31 | 4.71 | $4.43 | 97668 |
| 2022-08-30 | 4.70 | $4.40 | 102350 |
| 2022-08-29 | 4.70 | $4.86 | 76989 |
| 2022-08-26 | 4.64 | $5.03 | 165907 |
| 2022-08-25 | 4.56 | $5.31 | 153915 |
| 2022-08-24 | 4.45 | $4.97 | 232011 |
| 2022-08-23 | 4.36 | $5.01 | 150099 |
| 2022-08-22 | 4.25 | $4.82 | 282292 |
| 2022-08-19 | 4.16 | $5.06 | 215620 |
| 2022-08-18 | 4.04 | $5.17 | 222744 |
| 2022-08-17 | 3.90 | $5.17 | 401831 |
| 2022-08-16 | 3.75 | $4.69 | 223887 |
| 2022-08-15 | 3.64 | $4.21 | 150704 |
| 2022-08-12 | 3.57 | $4.40 | 144805 |
| 2022-08-11 | 3.48 | $3.95 | 486625 |
| 2022-08-10 | 3.42 | $3.39 | 61024 |
| 2022-08-09 | 3.42 | $3.23 | 91371 |
| 2022-08-08 | 3.44 | $3.51 | 139467 |
| 2022-08-05 | 3.42 | $3.51 | 131107 |
| 2022-08-04 | 3.41 | $3.60 | 72269 |
| 2022-08-03 | 3.39 | $3.68 | 148737 |
| 2022-08-02 | 3.36 | $3.45 | 39654 |
| 2022-08-01 | 3.35 | $3.55 | 160799 |
| 2022-07-29 | 3.33 | $3.40 | 47281 |
| 2022-07-28 | 3.32 | $3.28 | 84002 |
| 2022-07-27 | 3.32 | $3.10 | 127372 |
| 2022-07-26 | 3.33 | $3.16 | 94355 |
| 2022-07-25 | 3.34 | $3.62 | 135851 |
| 2022-07-22 | 3.30 | $3.51 | 190795 |
| 2022-07-21 | 3.27 | $3.39 | 126037 |
| 2022-07-20 | 3.24 | $3.52 | 161676 |
| 2022-07-19 | 3.20 | $3.22 | 59673 |
| 2022-07-18 | 3.18 | $3.07 | 134704 |
| 2022-07-15 | 3.18 | $3.15 | 133878 |
| 2022-07-14 | 3.16 | $3.14 | 126168 |
| 2022-07-13 | 3.15 | $3.47 | 229360 |
| 2022-07-12 | 3.10 | $3.45 | 183868 |
| 2022-07-11 | 3.05 | $3.49 | 160342 |
| 2022-07-08 | 2.99 | $3.52 | 215224 |
| 2022-07-07 | 2.93 | $3.59 | 344034 |
| 2022-07-06 | 2.85 | $3.56 | 1.4M |
| 2022-07-05 | 2.78 | $2.82 | 104466 |
| 2022-07-01 | 2.77 | $2.64 | 29158 |
| 2022-06-30 | 2.78 | $2.81 | 156235 |
| 2022-06-29 | 2.78 | $2.91 | 106448 |
| 2022-06-28 | 2.76 | $2.87 | 180672 |
| 2022-06-27 | 2.75 | $2.93 | 142013 |
| 2022-06-24 | 2.72 | $3.00 | 1.4M |
| 2022-06-23 | 2.69 | $2.66 | 101939 |
| 2022-06-22 | 2.68 | $2.57 | 148101 |
| 2022-06-21 | 2.69 | $2.64 | 124836 |
| 2022-06-17 | 2.68 | $2.59 | 208812 |
| 2022-06-16 | 2.67 | $2.81 | 138767 |
| 2022-06-15 | 2.65 | $2.83 | 182045 |
| 2022-06-14 | 2.61 | $2.65 | 136786 |
| 2022-06-13 | 2.59 | $2.45 | 252427 |
| 2022-06-10 | 2.60 | $2.86 | 125616 |
| 2022-06-09 | 2.56 | $2.85 | 126693 |
| 2022-06-08 | 2.52 | $2.86 | 115070 |
| 2022-06-07 | 2.48 | $2.86 | 163814 |
| 2022-06-06 | 2.43 | $2.89 | 253745 |
| 2022-06-03 | 2.39 | $2.73 | 269788 |
| 2022-06-02 | 2.37 | $2.51 | 182164 |
| 2022-06-01 | 2.37 | $2.62 | 148407 |
| 2022-05-31 | 2.36 | $2.45 | 185285 |
| 2022-05-27 | 2.37 | $2.42 | 103847 |
| 2022-05-26 | 2.39 | $2.35 | 193358 |
| 2022-05-25 | 2.42 | $2.26 | 98876 |
| 2022-05-24 | 2.47 | $2.12 | 111295 |
| 2022-05-23 | 2.54 | $2.27 | 374595 |
| 2022-05-20 | 2.60 | $1.99 | 387546 |
| 2022-05-19 | 2.69 | $2.04 | 314052 |
| 2022-05-18 | 2.79 | $2.10 | 354199 |
| 2022-05-17 | 2.88 | $2.24 | 631678 |
| 2022-05-16 | 2.98 | $2.33 | 239308 |
| 2022-05-13 | 3.07 | $2.49 | 960240 |
| 2022-05-12 | 3.15 | $2.40 | 895414 |
| 2022-05-11 | 3.25 | $2.85 | 330131 |
| 2022-05-10 | 3.31 | $2.72 | 211745 |
| 2022-05-09 | 3.39 | $2.78 | 258968 |
| 2022-05-06 | 3.47 | $3.03 | 130930 |
| 2022-05-05 | 3.54 | $3.28 | 231195 |
| 2022-05-04 | 3.59 | $3.45 | 194644 |
| 2022-05-03 | 3.62 | $3.25 | 138117 |
| 2022-05-02 | 3.69 | $3.34 | 123864 |
| 2022-04-29 | 3.75 | $3.44 | 205470 |
| 2022-04-28 | 3.81 | $3.57 | 199463 |
| 2022-04-27 | 3.86 | $3.55 | 131887 |
| 2022-04-26 | 3.92 | $3.46 | 276271 |
| 2022-04-25 | 4.00 | $3.46 | 217536 |
| 2022-04-22 | 4.08 | $3.44 | 225387 |
| 2022-04-21 | 4.16 | $3.62 | 144752 |
| 2022-04-20 | 4.24 | $3.80 | 128308 |
| 2022-04-19 | 4.31 | $3.91 | 133684 |
| 2022-04-18 | 4.36 | $3.79 | 154553 |
| 2022-04-14 | 4.43 | $4.05 | 122909 |
| 2022-04-13 | 4.47 | $4.13 | 223570 |
| 2022-04-12 | 4.51 | $3.84 | 333651 |
| 2022-04-11 | 4.58 | $4.17 | 135323 |
| 2022-04-08 | 4.61 | $4.26 | 112474 |
| 2022-04-07 | 4.65 | $4.44 | 131476 |
| 2022-04-06 | 4.67 | $4.53 | 183128 |
| 2022-04-05 | 4.68 | $4.95 | 205891 |
| 2022-04-04 | 4.67 | $4.95 | 129237 |
| 2022-04-01 | 4.65 | $4.62 | 189413 |
| 2022-03-31 | 4.68 | $4.57 | 155199 |
| 2022-03-30 | 4.71 | $4.74 | 133518 |
| 2022-03-29 | 4.74 | $4.73 | 182445 |
| 2022-03-28 | 4.77 | $4.68 | 247923 |
| 2022-03-25 | 4.82 | $4.85 | 212798 |
| 2022-03-24 | 4.85 | $4.73 | 243471 |
| 2022-03-23 | 4.91 | $4.85 | 571167 |
| 2022-03-22 | 4.98 | $4.73 | 1.8M |
| 2022-03-21 | 5.08 | $4.06 | 1.0M |
| 2022-03-18 | 5.28 | $4.12 | 846842 |
| 2022-03-17 | 5.49 | $4.12 | 1.0M |
| 2022-03-16 | 5.73 | $4.37 | 361764 |
| 2022-03-15 | 5.97 | $4.60 | 300658 |
| 2022-03-14 | 6.21 | $4.43 | 487486 |
| 2022-03-11 | 6.49 | $5.02 | 204487 |
| 2022-03-10 | 6.74 | $5.47 | 187201 |
| 2022-03-09 | 6.96 | $5.83 | 207977 |
| 2022-03-08 | 7.17 | $5.72 | 252838 |
| 2022-03-07 | 7.40 | $5.87 | 257041 |
| 2022-03-04 | 7.63 | $5.97 | 253778 |
| 2022-03-03 | 7.86 | $6.09 | 587191 |
| 2022-03-02 | 8.10 | $5.89 | 2.3M |
| 2022-03-01 | 8.36 | $6.14 | 287130 |
| 2022-02-28 | 8.60 | $6.25 | 396295 |
| 2022-02-25 | 8.85 | $6.73 | 228603 |
| 2022-02-24 | 9.05 | $6.90 | 670162 |
| 2022-02-23 | 9.24 | $8.75 | 196990 |
| 2022-02-22 | 9.25 | $9.73 | 250478 |
| 2022-02-18 | 9.15 | $9.50 | 60556 |
| 2022-02-17 | 9.07 | $9.89 | 99450 |
| 2022-02-16 | 8.95 | $9.49 | 102771 |
| 2022-02-15 | 8.84 | $10.19 | 272400 |
| 2022-02-14 | 8.66 | $8.73 | 59374 |
| 2022-02-11 | 8.62 | $9.22 | 145232 |
| 2022-02-10 | 8.52 | $9.70 | 192145 |
| 2022-02-09 | 8.36 | $9.58 | 207605 |
| 2022-02-08 | 8.21 | $9.38 | 215959 |
| 2022-02-07 | 8.06 | $8.96 | 85079 |
| 2022-02-04 | 7.94 | $8.87 | 219530 |
| 2022-02-03 | 7.81 | $8.74 | 126963 |
| 2022-02-02 | 7.70 | $8.05 | 116961 |
| 2022-02-01 | 7.65 | $7.86 | 183985 |
| 2022-01-31 | 7.61 | $8.00 | 190798 |
| 2022-01-28 | 7.56 | $7.94 | 168437 |
| 2022-01-27 | 7.50 | $7.45 | 123937 |
| 2022-01-26 | 7.49 | $7.64 | 124259 |
| 2022-01-25 | 7.46 | $7.83 | 205014 |
| 2022-01-24 | 7.41 | $8.02 | 216144 |
| 2022-01-21 | 7.34 | $7.64 | 168987 |
| 2022-01-20 | 7.29 | $7.49 | 187835 |
| 2022-01-19 | 7.26 | $7.33 | 166268 |
| 2022-01-18 | 7.25 | $7.48 | 215803 |
| 2022-01-14 | 7.22 | $7.74 | 169515 |
| 2022-01-13 | 7.17 | $7.76 | 214660 |
| 2022-01-12 | 7.11 | $7.46 | 193096 |
| 2022-01-11 | 7.08 | $7.13 | 103355 |
| 2022-01-10 | 7.09 | $6.66 | 112938 |
| 2022-01-07 | 7.15 | $6.93 | 284233 |
| 2022-01-06 | 7.19 | $6.92 | 149808 |
| 2022-01-05 | 7.24 | $7.33 | 151568 |
| 2022-01-04 | 7.25 | $7.35 | 74412 |
| 2022-01-03 | 7.26 | $7.48 | 117279 |
| 2021-12-31 | 7.26 | $7.05 | 140115 |
| 2021-12-30 | 7.30 | $7.01 | 197471 |
| 2021-12-29 | 7.35 | $6.85 | 132653 |
| 2021-12-28 | 7.41 | $6.75 | 167489 |
| 2021-12-27 | 7.49 | $7.01 | 174305 |
| 2021-12-23 | 7.55 | $7.27 | 130010 |
| 2021-12-22 | 7.59 | $7.04 | 141094 |
| 2021-12-21 | 7.66 | $7.27 | 140163 |
| 2021-12-20 | 7.70 | $7.20 | 84735 |
| 2021-12-17 | 7.75 | $7.52 | 216315 |
| 2021-12-16 | 7.78 | $7.32 | 142324 |
| 2021-12-15 | 7.84 | $7.69 | 128280 |
| 2021-12-14 | 7.86 | $7.74 | 163620 |
| 2021-12-13 | 7.89 | $7.56 | 154202 |
| 2021-12-10 | 7.95 | $7.91 | 186761 |
| 2021-12-09 | 7.99 | $8.74 | 232396 |
| 2021-12-08 | 7.97 | $8.54 | 173792 |
| 2021-12-07 | 7.98 | $7.81 | 290793 |
| 2021-12-06 | 8.08 | $7.72 | 254239 |
| 2021-12-03 | 8.21 | $7.29 | 315710 |
| 2021-12-02 | 8.41 | $7.59 | 289451 |
| 2021-12-01 | 8.59 | $7.30 | 492755 |
| 2021-11-30 | 8.83 | $7.65 | 474401 |
| 2021-11-29 | 9.05 | $7.47 | 461449 |
| 2021-11-26 | 9.31 | $7.98 | 173851 |
| 2021-11-24 | 9.53 | $8.28 | 241580 |
| 2021-11-23 | 9.74 | $7.57 | 215098 |
| 2021-11-22 | 10.03 | $7.74 | 266455 |
| 2021-11-19 | 10.33 | $7.93 | 405511 |
| 2021-11-18 | 10.63 | $8.27 | 469345 |
| 2021-11-17 | 10.91 | $9.20 | 260763 |
| 2021-11-16 | 11.11 | $9.35 | 277880 |
| 2021-11-15 | 11.31 | $9.14 | 743989 |
| 2021-11-12 | 11.55 | $10.02 | 2.1M |
| 2021-11-11 | 11.71 | $11.29 | 189151 |
| 2021-11-10 | 11.76 | $11.82 | 136417 |
| 2021-11-09 | 11.76 | $11.88 | 236955 |
| 2021-11-08 | 11.75 | $12.05 | 48932 |
| 2021-11-05 | 11.73 | $12.09 | 162334 |
| 2021-11-04 | 11.71 | $11.54 | 405181 |
| 2021-11-03 | 11.75 | $12.25 | 200400 |
| 2021-11-02 | 11.73 | $11.93 | 236077 |
| 2021-11-01 | 11.74 | $11.69 | 247297 |
| 2021-10-29 | 11.77 | $11.19 | 198883 |
| 2021-10-28 | 11.86 | $11.37 | 154466 |
| 2021-10-27 | 11.93 | $11.25 | 201544 |
| 2021-10-26 | 12.02 | $11.17 | 328723 |
| 2021-10-25 | 12.11 | $11.74 | 366788 |
| 2021-10-22 | 12.14 | $11.65 | 165361 |
| 2021-10-21 | 12.19 | $11.60 | 157450 |
| 2021-10-20 | 12.25 | $11.69 | 186636 |
| 2021-10-19 | 12.30 | $11.73 | 299181 |
| 2021-10-18 | 12.34 | $12.25 | 168748 |
| 2021-10-15 | 12.32 | $12.44 | 258415 |
| 2021-10-14 | 12.28 | $12.47 | 158230 |
| 2021-10-13 | 12.24 | $12.57 | 267471 |
| 2021-10-12 | 12.19 | $11.98 | 129409 |
| 2021-10-11 | 12.19 | $11.92 | 137224 |
| 2021-10-08 | 12.21 | $12.79 | 153488 |
| 2021-10-07 | 12.14 | $13.40 | 303509 |
| 2021-10-06 | 12.02 | $13.35 | 334046 |
| 2021-10-05 | 11.91 | $12.71 | 234261 |
| 2021-10-04 | 11.88 | $12.11 | 290633 |
| 2021-10-01 | 11.92 | $12.19 | 402874 |
| 2021-09-30 | 11.98 | $11.51 | 248024 |
| 2021-09-29 | 12.11 | $11.01 | 265014 |
| 2021-09-28 | 12.30 | $11.18 | 407334 |
| 2021-09-27 | 12.49 | $11.52 | 344657 |
| 2021-09-24 | 12.67 | $12.66 | 219029 |
| 2021-09-23 | 12.75 | $12.68 | 419710 |
| 2021-09-22 | 12.84 | $11.53 | 314542 |
| 2021-09-21 | 13.05 | $11.20 | 346340 |
| 2021-09-20 | 13.29 | $10.85 | 570922 |
| 2021-09-17 | 13.59 | $11.08 | 1.8M |
| 2021-09-16 | 13.87 | $12.08 | 578113 |
| 2021-09-15 | 14.06 | $12.09 | 387580 |
| 2021-09-14 | 14.24 | $12.69 | 186683 |
| 2021-09-13 | 14.36 | $12.92 | 411801 |
| 2021-09-10 | 14.46 | $13.45 | 288702 |
| 2021-09-09 | 14.51 | $13.95 | 317551 |
| 2021-09-08 | 14.52 | $14.21 | 334927 |
| 2021-09-07 | 14.49 | $16.12 | 320569 |
| 2021-09-03 | 14.28 | $16.91 | 342533 |
| 2021-09-02 | 13.98 | $15.38 | 413444 |
| 2021-09-01 | 13.81 | $14.29 | 160341 |
| 2021-08-31 | 13.75 | $13.82 | 261632 |
| 2021-08-30 | 13.73 | $14.31 | 474133 |
| 2021-08-27 | 13.66 | $16.04 | 324215 |
| 2021-08-26 | 13.42 | $14.87 | 289413 |
| 2021-08-25 | 13.27 | $13.84 | 211106 |
| 2021-08-24 | 13.23 | $14.09 | 394470 |
| 2021-08-23 | 13.15 | $12.97 | 250838 |
| 2021-08-20 | 13.19 | $13.60 | 401272 |
| 2021-08-19 | 13.16 | $13.14 | 469943 |
| 2021-08-18 | 13.19 | $12.02 | 469061 |
| 2021-08-17 | 13.31 | $12.30 | 845563 |
| 2021-08-16 | 13.42 | $11.01 | 761127 |
| 2021-08-13 | 13.71 | $12.79 | 468126 |
| 2021-08-12 | 13.82 | $13.97 | 181867 |
| 2021-08-11 | 13.80 | $14.11 | 236663 |
| 2021-08-10 | 13.76 | $13.93 | 277787 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.61
2026-08-07
Close Price
$1.44
Vol: 439582
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.65
Average
3.45
Maximum
15.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 1.61 | $1.44 | 439582 |
| 2026-08-06 | 1.65 | $1.47 | 1.3M |
| 2026-08-05 | 1.68 | $1.71 | 377400 |
| 2026-08-04 | 1.67 | $1.73 | 518900 |
| 2026-08-03 | 1.66 | $1.68 | 287867 |
| 2026-07-31 | 1.65 | $1.70 | 403512 |
| 2026-07-30 | 1.64 | $1.62 | 205590 |
| 2026-07-29 | 1.64 | $1.64 | 500000 |
| 2026-07-28 | 1.63 | $1.61 | 258332 |
| 2026-07-27 | 1.64 | $1.58 | 218900 |
| 2026-07-24 | 1.65 | $1.50 | 301340 |
| 2026-07-23 | 1.67 | $1.50 | 182310 |
| 2026-07-22 | 1.71 | $1.55 | 473200 |
| 2026-07-21 | 1.73 | $1.65 | 297100 |
| 2026-07-20 | 1.74 | $1.67 | 533600 |
| 2026-07-17 | 1.74 | $1.70 | 475800 |
| 2026-07-16 | 1.74 | $1.67 | 314057 |
| 2026-07-15 | 1.75 | $1.76 | 656649 |
| 2026-07-14 | 1.73 | $1.73 | 790719 |
| 2026-07-13 | 1.72 | $1.72 | 678974 |
| 2026-07-10 | 1.71 | $1.72 | 481700 |
| 2026-07-09 | 1.70 | $1.77 | 677415 |
| 2026-07-08 | 1.67 | $1.70 | 634000 |
| 2026-07-07 | 1.66 | $1.71 | 464006 |
| 2026-07-06 | 1.63 | $1.71 | 819941 |
| 2026-07-02 | 1.61 | $1.75 | 1.5M |
| 2026-07-01 | 1.57 | $1.80 | 1.1M |
| 2026-06-30 | 1.51 | $1.63 | 1.1M |
| 2026-06-29 | 1.48 | $1.57 | 1.6M |
| 2026-06-26 | 1.46 | $1.56 | 5.8M |
| 2026-06-25 | 1.44 | $1.42 | 2.0M |
| 2026-06-24 | 1.44 | $1.48 | 1.6M |
| 2026-06-23 | 1.43 | $1.45 | 1.7M |
| 2026-06-22 | 1.43 | $1.52 | 1.5M |
| 2026-06-18 | 1.41 | $1.53 | 2.7M |
| 2026-06-17 | 1.38 | $1.29 | 2.2M |
| 2026-06-16 | 1.40 | $1.29 | 1.3M |
| 2026-06-15 | 1.43 | $1.27 | 1.3M |
| 2026-06-12 | 1.46 | $1.48 | 896600 |
| 2026-06-11 | 1.45 | $1.38 | 1.3M |
| 2026-06-10 | 1.47 | $1.38 | 1.0M |
| 2026-06-09 | 1.48 | $1.44 | 657364 |
| 2026-06-08 | 1.49 | $1.41 | 694827 |
| 2026-06-05 | 1.50 | $1.41 | 600900 |
| 2026-06-04 | 1.51 | $1.40 | 461737 |
| 2026-06-03 | 1.53 | $1.37 | 618200 |
| 2026-06-02 | 1.55 | $1.35 | 1.1M |
| 2026-06-01 | 1.58 | $1.43 | 1.1M |
| 2026-05-29 | 1.60 | $1.55 | 1.2M |
| 2026-05-28 | 1.60 | $1.59 | 1.3M |
| 2026-05-27 | 1.59 | $1.72 | 1.7M |
| 2026-05-26 | 1.55 | $1.92 | 2.6M |
| 2026-05-22 | 1.46 | $1.69 | 1.4M |
| 2026-05-21 | 1.40 | $1.54 | 1.1M |
| 2026-05-20 | 1.36 | $1.52 | 1.4M |
| 2026-05-19 | 1.32 | $1.35 | 1.4M |
| 2026-05-18 | 1.32 | $1.36 | 1.4M |
| 2026-05-15 | 1.30 | $1.33 | 1.8M |
| 2026-05-14 | 1.30 | $1.24 | 1.7M |
| 2026-05-13 | 1.31 | $1.21 | 1.2M |
| 2026-05-12 | 1.33 | $1.34 | 719425 |
| 2026-05-11 | 1.32 | $1.45 | 738200 |
| 2026-05-08 | 1.29 | $1.45 | 1.0M |
| 2026-05-07 | 1.25 | $1.30 | 1.8M |
| 2026-05-06 | 1.24 | $1.19 | 1.6M |
| 2026-05-05 | 1.25 | $1.25 | 1.0M |
| 2026-05-04 | 1.25 | $1.32 | 285272 |
| 2026-05-01 | 1.24 | $1.30 | 327297 |
| 2026-04-30 | 1.23 | $1.28 | 214000 |
| 2026-04-29 | 1.22 | $1.25 | 243939 |
| 2026-04-28 | 1.21 | $1.25 | 168506 |
| 2026-04-27 | 1.21 | $1.25 | 236624 |
| 2026-04-24 | 1.20 | $1.29 | 329523 |
| 2026-04-23 | 1.19 | $1.28 | 258451 |
| 2026-04-22 | 1.17 | $1.22 | 324300 |
| 2026-04-21 | 1.17 | $1.19 | 125612 |
| 2026-04-20 | 1.17 | $1.26 | 268900 |
| 2026-04-17 | 1.15 | $1.23 | 459936 |
| 2026-04-16 | 1.14 | $1.22 | 404800 |
| 2026-04-15 | 1.14 | $1.20 | 633054 |
| 2026-04-14 | 1.13 | $1.19 | 415147 |
| 2026-04-13 | 1.13 | $1.20 | 176400 |
| 2026-04-10 | 1.12 | $1.17 | 151853 |
| 2026-04-09 | 1.12 | $1.19 | 253900 |
| 2026-04-08 | 1.12 | $1.18 | 382838 |
| 2026-04-07 | 1.12 | $1.15 | 245611 |
| 2026-04-06 | 1.13 | $1.20 | 299200 |
| 2026-04-02 | 1.12 | $1.20 | 419312 |
| 2026-04-01 | 1.12 | $1.17 | 410526 |
| 2026-03-31 | 1.13 | $1.17 | 571033 |
| 2026-03-30 | 1.13 | $1.20 | 660074 |
| 2026-03-27 | 1.14 | $1.13 | 482407 |
| 2026-03-26 | 1.15 | $1.17 | 554810 |
| 2026-03-25 | 1.17 | $1.20 | 609318 |
| 2026-03-24 | 1.18 | $1.23 | 329015 |
| 2026-03-23 | 1.18 | $1.24 | 500843 |
| 2026-03-20 | 1.19 | $1.18 | 1.0M |
| 2026-03-19 | 1.21 | $1.18 | 736300 |
| 2026-03-18 | 1.23 | $1.18 | 784509 |
| 2026-03-17 | 1.26 | $1.27 | 432918 |
| 2026-03-16 | 1.27 | $1.27 | 456000 |
| 2026-03-13 | 1.29 | $1.28 | 577400 |
| 2026-03-12 | 1.31 | $1.29 | 659340 |
| 2026-03-11 | 1.33 | $1.36 | 536904 |
| 2026-03-10 | 1.35 | $1.36 | 565029 |
| 2026-03-09 | 1.36 | $1.42 | 438400 |
| 2026-03-06 | 1.37 | $1.38 | 477330 |
| 2026-03-05 | 1.38 | $1.40 | 494900 |
| 2026-03-04 | 1.39 | $1.43 | 324500 |
| 2026-03-03 | 1.41 | $1.43 | 689300 |
| 2026-03-02 | 1.42 | $1.39 | 709900 |
| 2026-02-27 | 1.45 | $1.34 | 1.1M |
| 2026-02-26 | 1.49 | $1.35 | 1.3M |
| 2026-02-25 | 1.53 | $1.55 | 936141 |
| 2026-02-24 | 1.55 | $1.50 | 443717 |
| 2026-02-23 | 1.57 | $1.56 | 1.2M |
| 2026-02-20 | 1.59 | $1.66 | 294460 |
| 2026-02-19 | 1.59 | $1.69 | 475420 |
| 2026-02-18 | 1.59 | $1.65 | 603427 |
| 2026-02-17 | 1.59 | $1.61 | 363100 |
| 2026-02-13 | 1.61 | $1.63 | 554300 |
| 2026-02-12 | 1.62 | $1.57 | 587800 |
| 2026-02-11 | 1.65 | $1.64 | 1.4M |
| 2026-02-10 | 1.67 | $1.60 | 685400 |
| 2026-02-09 | 1.70 | $1.66 | 346025 |
| 2026-02-06 | 1.73 | $1.72 | 455310 |
| 2026-02-05 | 1.74 | $1.67 | 455300 |
| 2026-02-04 | 1.78 | $1.73 | 485347 |
| 2026-02-03 | 1.80 | $1.79 | 884700 |
| 2026-02-02 | 1.82 | $1.81 | 571608 |
| 2026-01-30 | 1.84 | $1.85 | 628254 |
| 2026-01-29 | 1.85 | $1.82 | 684901 |
| 2026-01-28 | 1.87 | $1.89 | 984700 |
| 2026-01-27 | 1.88 | $2.06 | 1.5M |
| 2026-01-26 | 1.86 | $2.05 | 2.4M |
| 2026-01-23 | 1.84 | $1.99 | 471445 |
| 2026-01-22 | 1.83 | $2.03 | 751061 |
| 2026-01-21 | 1.81 | $1.94 | 858837 |
| 2026-01-20 | 1.80 | $1.88 | 683752 |
| 2026-01-16 | 1.81 | $1.92 | 2.5M |
| 2026-01-15 | 1.81 | $1.90 | 4.7M |
| 2026-01-14 | 1.82 | $1.68 | 663700 |
| 2026-01-13 | 1.88 | $1.74 | 539233 |
| 2026-01-12 | 1.93 | $1.80 | 598110 |
| 2026-01-09 | 1.98 | $1.87 | 712116 |
| 2026-01-08 | 2.03 | $1.85 | 1.6M |
| 2026-01-07 | 2.09 | $1.93 | 1.7M |
| 2026-01-06 | 2.14 | $1.89 | 1.4M |
| 2026-01-05 | 2.22 | $1.85 | 1.7M |
| 2026-01-02 | 2.31 | $2.01 | 1.3M |
| 2025-12-31 | 2.38 | $2.32 | 2.6M |
| 2025-12-30 | 2.40 | $2.31 | 1.1M |
| 2025-12-29 | 2.43 | $2.32 | 787227 |
| 2025-12-26 | 2.46 | $2.28 | 883538 |
| 2025-12-24 | 2.51 | $2.29 | 360600 |
| 2025-12-23 | 2.56 | $2.33 | 487669 |
| 2025-12-22 | 2.60 | $2.60 | 647730 |
| 2025-12-19 | 2.60 | $2.62 | 3.1M |
| 2025-12-18 | 2.60 | $2.58 | 2.0M |
| 2025-12-17 | 2.60 | $2.53 | 1.1M |
| 2025-12-16 | 2.61 | $2.58 | 1.5M |
| 2025-12-15 | 2.62 | $2.50 | 624914 |
| 2025-12-12 | 2.64 | $2.62 | 894800 |
| 2025-12-11 | 2.64 | $2.63 | 820431 |
| 2025-12-10 | 2.64 | $2.61 | 1.4M |
| 2025-12-09 | 2.64 | $2.59 | 619036 |
| 2025-12-08 | 2.64 | $2.56 | 569842 |
| 2025-12-05 | 2.65 | $2.58 | 595333 |
| 2025-12-04 | 2.66 | $2.64 | 664600 |
| 2025-12-03 | 2.66 | $2.67 | 1.2M |
| 2025-12-02 | 2.65 | $2.65 | 1.1M |
| 2025-12-01 | 2.64 | $2.59 | 778201 |
| 2025-11-28 | 2.65 | $2.68 | 293510 |
| 2025-11-26 | 2.63 | $2.68 | 603400 |
| 2025-11-25 | 2.62 | $2.69 | 1.2M |
| 2025-11-24 | 2.60 | $2.66 | 492501 |
| 2025-11-21 | 2.58 | $2.67 | 763479 |
| 2025-11-20 | 2.55 | $2.57 | 470600 |
| 2025-11-19 | 2.54 | $2.53 | 615200 |
| 2025-11-18 | 2.54 | $2.50 | 633407 |
| 2025-11-17 | 2.55 | $2.50 | 394300 |
| 2025-11-14 | 2.55 | $2.50 | 347723 |
| 2025-11-13 | 2.56 | $2.58 | 708000 |
| 2025-11-12 | 2.55 | $2.71 | 920900 |
| 2025-11-11 | 2.51 | $2.70 | 643457 |
| 2025-11-10 | 2.47 | $2.61 | 1.2M |
| 2025-11-07 | 2.43 | $2.67 | 820709 |
| 2025-11-06 | 2.38 | $2.63 | 1.9M |
| 2025-11-05 | 2.33 | $2.34 | 1.1M |
| 2025-11-04 | 2.34 | $2.31 | 649943 |
| 2025-11-03 | 2.35 | $2.38 | 774200 |
| 2025-10-31 | 2.35 | $2.36 | 584741 |
| 2025-10-30 | 2.35 | $2.32 | 856432 |
| 2025-10-29 | 2.36 | $2.37 | 830735 |
| 2025-10-28 | 2.37 | $2.44 | 631500 |
| 2025-10-27 | 2.36 | $2.46 | 566692 |
| 2025-10-24 | 2.34 | $2.50 | 813103 |
| 2025-10-23 | 2.31 | $2.43 | 547847 |
| 2025-10-22 | 2.30 | $2.39 | 860800 |
| 2025-10-21 | 2.29 | $2.30 | 738817 |
| 2025-10-20 | 2.30 | $2.31 | 593190 |
| 2025-10-17 | 2.31 | $2.27 | 824708 |
| 2025-10-16 | 2.33 | $2.31 | 672986 |
| 2025-10-15 | 2.34 | $2.41 | 621200 |
| 2025-10-14 | 2.34 | $2.41 | 757025 |
| 2025-10-13 | 2.33 | $2.40 | 1.1M |
| 2025-10-10 | 2.33 | $2.28 | 909830 |
| 2025-10-09 | 2.36 | $2.36 | 748500 |
| 2025-10-08 | 2.37 | $2.28 | 473616 |
| 2025-10-07 | 2.40 | $2.30 | 505041 |
| 2025-10-06 | 2.44 | $2.36 | 874315 |
| 2025-10-03 | 2.46 | $2.42 | 807900 |
| 2025-10-02 | 2.48 | $2.46 | 712069 |
| 2025-10-01 | 2.49 | $2.49 | 1.6M |
| 2025-09-30 | 2.50 | $2.72 | 1.5M |
| 2025-09-29 | 2.47 | $2.73 | 1.1M |
| 2025-09-26 | 2.42 | $2.71 | 1.1M |
| 2025-09-25 | 2.38 | $2.63 | 909356 |
| 2025-09-24 | 2.34 | $2.52 | 712749 |
| 2025-09-23 | 2.32 | $2.34 | 530140 |
| 2025-09-22 | 2.34 | $2.35 | 993041 |
| 2025-09-19 | 2.36 | $2.38 | 1.3M |
| 2025-09-18 | 2.38 | $2.38 | 342841 |
| 2025-09-17 | 2.41 | $2.40 | 283906 |
| 2025-09-16 | 2.43 | $2.43 | 381576 |
| 2025-09-15 | 2.45 | $2.37 | 491194 |
| 2025-09-12 | 2.49 | $2.46 | 543380 |
| 2025-09-11 | 2.52 | $2.47 | 306000 |
| 2025-09-10 | 2.55 | $2.45 | 344959 |
| 2025-09-09 | 2.59 | $2.49 | 563210 |
| 2025-09-08 | 2.64 | $2.45 | 1.2M |
| 2025-09-05 | 2.69 | $2.58 | 409532 |
| 2025-09-04 | 2.73 | $2.65 | 483434 |
| 2025-09-03 | 2.77 | $2.64 | 484006 |
| 2025-09-02 | 2.81 | $2.71 | 509526 |
| 2025-08-29 | 2.84 | $2.80 | 952000 |
| 2025-08-28 | 2.86 | $2.70 | 631200 |
| 2025-08-27 | 2.91 | $2.70 | 792839 |
| 2025-08-26 | 2.96 | $2.76 | 1.1M |
| 2025-08-25 | 3.01 | $2.87 | 648140 |
| 2025-08-22 | 3.04 | $3.08 | 1.1M |
| 2025-08-21 | 3.04 | $3.10 | 1.4M |
| 2025-08-20 | 3.03 | $3.03 | 1.9M |
| 2025-08-19 | 3.04 | $2.88 | 552728 |
| 2025-08-18 | 3.07 | $2.87 | 372696 |
| 2025-08-15 | 3.12 | $2.91 | 493877 |
| 2025-08-14 | 3.16 | $3.01 | 647400 |
| 2025-08-13 | 3.19 | $2.99 | 853536 |
| 2025-08-12 | 3.23 | $3.00 | 720120 |
| 2025-08-11 | 3.28 | $3.12 | 704400 |
| 2025-08-08 | 3.30 | $3.31 | 876300 |
| 2025-08-07 | 3.29 | $3.31 | 1.1M |
| 2025-08-06 | 3.27 | $3.44 | 1.3M |
| 2025-08-05 | 3.23 | $3.28 | 386035 |
| 2025-08-04 | 3.21 | $3.24 | 788937 |
| 2025-08-01 | 3.20 | $3.04 | 664047 |
| 2025-07-31 | 3.22 | $3.10 | 498006 |
| 2025-07-30 | 3.24 | $3.17 | 355449 |
| 2025-07-29 | 3.24 | $3.22 | 999700 |
| 2025-07-28 | 3.24 | $3.20 | 775502 |
| 2025-07-25 | 3.23 | $3.29 | 332300 |
| 2025-07-24 | 3.21 | $3.39 | 531469 |
| 2025-07-23 | 3.16 | $3.39 | 1.1M |
| 2025-07-22 | 3.10 | $3.25 | 777200 |
| 2025-07-21 | 3.06 | $3.11 | 390200 |
| 2025-07-18 | 3.05 | $3.05 | 360100 |
| 2025-07-17 | 3.05 | $3.13 | 530742 |
| 2025-07-16 | 3.02 | $2.98 | 454448 |
| 2025-07-15 | 3.03 | $2.95 | 1.1M |
| 2025-07-14 | 3.04 | $2.97 | 1.8M |
| 2025-07-11 | 3.06 | $2.64 | 667236 |
| 2025-07-10 | 3.14 | $2.77 | 367870 |
| 2025-07-09 | 3.21 | $2.89 | 1.2M |
| 2025-07-08 | 3.26 | $3.02 | 435300 |
| 2025-07-07 | 3.29 | $3.16 | 1.1M |
| 2025-07-03 | 3.30 | $3.13 | 395006 |
| 2025-07-02 | 3.31 | $3.10 | 1.2M |
| 2025-07-01 | 3.33 | $3.06 | 745120 |
| 2025-06-30 | 3.36 | $3.22 | 2.0M |
| 2025-06-27 | 3.37 | $3.64 | 5.2M |
| 2025-06-26 | 3.28 | $3.52 | 648900 |
| 2025-06-25 | 3.20 | $3.56 | 1.7M |
| 2025-06-24 | 3.10 | $3.43 | 1.1M |
| 2025-06-23 | 3.01 | $3.25 | 1.5M |
| 2025-06-20 | 2.94 | $3.10 | 660946 |
| 2025-06-18 | 2.89 | $3.15 | 1.4M |
| 2025-06-17 | 2.83 | $2.94 | 409373 |
| 2025-06-16 | 2.79 | $3.00 | 675173 |
| 2025-06-13 | 2.74 | $2.93 | 1.3M |
| 2025-06-12 | 2.69 | $2.88 | 1.0M |
| 2025-06-11 | 2.65 | $2.52 | 384200 |
| 2025-06-10 | 2.67 | $2.55 | 247544 |
| 2025-06-09 | 2.70 | $2.55 | 348934 |
| 2025-06-06 | 2.72 | $2.61 | 217100 |
| 2025-06-05 | 2.74 | $2.51 | 333330 |
| 2025-06-04 | 2.78 | $2.57 | 269800 |
| 2025-06-03 | 2.82 | $2.66 | 403800 |
| 2025-06-02 | 2.84 | $2.66 | 483719 |
| 2025-05-30 | 2.86 | $2.72 | 342186 |
| 2025-05-29 | 2.88 | $2.77 | 249544 |
| 2025-05-28 | 2.88 | $2.76 | 332382 |
| 2025-05-27 | 2.89 | $2.81 | 324000 |
| 2025-05-23 | 2.88 | $2.79 | 430400 |
| 2025-05-22 | 2.88 | $2.83 | 720822 |
| 2025-05-21 | 2.87 | $2.82 | 442300 |
| 2025-05-20 | 2.85 | $2.95 | 391800 |
| 2025-05-19 | 2.81 | $3.00 | 587282 |
| 2025-05-16 | 2.75 | $3.02 | 845959 |
| 2025-05-15 | 2.67 | $2.91 | 447083 |
| 2025-05-14 | 2.60 | $2.89 | 673081 |
| 2025-05-13 | 2.53 | $2.89 | 925703 |
| 2025-05-12 | 2.44 | $2.72 | 649200 |
| 2025-05-09 | 2.38 | $2.67 | 1.2M |
| 2025-05-08 | 2.31 | $3.08 | 5.6M |
| 2025-05-07 | 2.15 | $2.03 | 571100 |
| 2025-05-06 | 2.18 | $2.02 | 281600 |
| 2025-05-05 | 2.22 | $2.09 | 326889 |
| 2025-05-02 | 2.25 | $2.18 | 603719 |
| 2025-05-01 | 2.27 | $2.35 | 314100 |
| 2025-04-30 | 2.25 | $2.26 | 248300 |
| 2025-04-29 | 2.25 | $2.26 | 246451 |
| 2025-04-28 | 2.26 | $2.30 | 309140 |
| 2025-04-25 | 2.25 | $2.26 | 395600 |
| 2025-04-24 | 2.25 | $2.37 | 240241 |
| 2025-04-23 | 2.23 | $2.33 | 230000 |
| 2025-04-22 | 2.22 | $2.38 | 219700 |
| 2025-04-21 | 2.19 | $2.30 | 236188 |
| 2025-04-17 | 2.17 | $2.30 | 286600 |
| 2025-04-16 | 2.16 | $2.28 | 240801 |
| 2025-04-15 | 2.14 | $2.32 | 237714 |
| 2025-04-14 | 2.11 | $2.35 | 286503 |
| 2025-04-11 | 2.08 | $2.24 | 265278 |
| 2025-04-10 | 2.06 | $2.26 | 246339 |
| 2025-04-09 | 2.04 | $2.29 | 489506 |
| 2025-04-08 | 2.01 | $2.17 | 386500 |
| 2025-04-07 | 2.00 | $2.09 | 608709 |
| 2025-04-04 | 2.00 | $2.08 | 327134 |
| 2025-04-03 | 2.01 | $2.17 | 534830 |
| 2025-04-02 | 2.01 | $2.39 | 568800 |
| 2025-04-01 | 1.96 | $2.20 | 367891 |
| 2025-03-31 | 1.94 | $2.16 | 482100 |
| 2025-03-28 | 1.93 | $2.08 | 358300 |
| 2025-03-27 | 1.93 | $2.13 | 332650 |
| 2025-03-26 | 1.93 | $2.08 | 289707 |
| 2025-03-25 | 1.94 | $2.14 | 253800 |
| 2025-03-24 | 1.95 | $2.21 | 374900 |
| 2025-03-21 | 1.94 | $2.08 | 340022 |
| 2025-03-20 | 1.96 | $2.09 | 373600 |
| 2025-03-19 | 1.98 | $2.10 | 359900 |
| 2025-03-18 | 2.01 | $2.03 | 539875 |
| 2025-03-17 | 2.06 | $2.25 | 743740 |
| 2025-03-14 | 2.07 | $2.22 | 404938 |
| 2025-03-13 | 2.09 | $2.09 | 410921 |
| 2025-03-12 | 2.15 | $2.20 | 371300 |
| 2025-03-11 | 2.20 | $2.19 | 358100 |
| 2025-03-10 | 2.26 | $2.11 | 647425 |
| 2025-03-07 | 2.35 | $2.17 | 642102 |
| 2025-03-06 | 2.44 | $2.23 | 343400 |
| 2025-03-05 | 2.54 | $2.40 | 317200 |
| 2025-03-04 | 2.62 | $2.37 | 674100 |
| 2025-03-03 | 2.72 | $2.33 | 721409 |
| 2025-02-28 | 2.85 | $2.44 | 932578 |
| 2025-02-27 | 2.99 | $2.23 | 812700 |
| 2025-02-26 | 3.18 | $2.29 | 2.5M |
| 2025-02-25 | 3.40 | $3.26 | 831200 |
| 2025-02-24 | 3.45 | $3.30 | 497600 |
| 2025-02-21 | 3.50 | $3.38 | 364708 |
| 2025-02-20 | 3.55 | $3.59 | 352837 |
| 2025-02-19 | 3.56 | $3.64 | 544500 |
| 2025-02-18 | 3.55 | $3.55 | 468206 |
| 2025-02-14 | 3.57 | $3.37 | 251215 |
| 2025-02-13 | 3.63 | $3.37 | 229000 |
| 2025-02-12 | 3.70 | $3.31 | 500372 |
| 2025-02-11 | 3.80 | $3.30 | 379312 |
| 2025-02-10 | 3.91 | $3.47 | 482420 |
| 2025-02-07 | 4.00 | $3.39 | 1.0M |
| 2025-02-06 | 4.13 | $3.75 | 428200 |
| 2025-02-05 | 4.20 | $3.66 | 433558 |
| 2025-02-04 | 4.30 | $3.78 | 534300 |
| 2025-02-03 | 4.39 | $3.77 | 709700 |
| 2025-01-31 | 4.50 | $3.97 | 926846 |
| 2025-01-30 | 4.58 | $4.33 | 366921 |
| 2025-01-29 | 4.59 | $4.29 | 444172 |
| 2025-01-28 | 4.62 | $4.40 | 478639 |
| 2025-01-27 | 4.62 | $4.15 | 675045 |
| 2025-01-24 | 4.67 | $4.19 | 551493 |
| 2025-01-23 | 4.72 | $4.23 | 518000 |
| 2025-01-22 | 4.77 | $4.46 | 703608 |
| 2025-01-21 | 4.77 | $4.74 | 721700 |
| 2025-01-17 | 4.71 | $4.80 | 932600 |
| 2025-01-16 | 4.62 | $4.83 | 1.5M |
| 2025-01-15 | 4.51 | $4.41 | 1.3M |
| 2025-01-14 | 4.47 | $4.09 | 2.5M |
| 2025-01-13 | 4.49 | $4.05 | 2.2M |
| 2025-01-10 | 4.51 | $4.42 | 905645 |
| 2025-01-08 | 4.46 | $4.24 | 1.3M |
| 2025-01-07 | 4.43 | $4.59 | 507602 |
| 2025-01-06 | 4.32 | $4.64 | 969893 |
| 2025-01-03 | 4.17 | $4.47 | 835786 |
| 2025-01-02 | 4.04 | $4.59 | 1.4M |
| 2024-12-31 | 3.86 | $4.19 | 690100 |
| 2024-12-30 | 3.72 | $3.85 | 668400 |
| 2024-12-27 | 3.64 | $3.74 | 668700 |
| 2024-12-26 | 3.56 | $3.81 | 1.2M |
| 2024-12-24 | 3.45 | $3.49 | 796500 |
| 2024-12-23 | 3.39 | $3.30 | 1.2M |
| 2024-12-20 | 3.36 | $3.18 | 531433 |
| 2024-12-19 | 3.35 | $3.21 | 536878 |
| 2024-12-18 | 3.32 | $3.00 | 879321 |
| 2024-12-17 | 3.33 | $3.21 | 432200 |
| 2024-12-16 | 3.30 | $3.32 | 453400 |
| 2024-12-13 | 3.23 | $3.20 | 1.1M |
| 2024-12-12 | 3.17 | $3.38 | 1.3M |
| 2024-12-11 | 3.07 | $3.40 | 1.3M |
| 2024-12-10 | 2.94 | $3.20 | 881506 |
| 2024-12-09 | 2.83 | $3.13 | 1.1M |
| 2024-12-06 | 2.71 | $2.85 | 632502 |
| 2024-12-05 | 2.63 | $2.80 | 397700 |
| 2024-12-04 | 2.55 | $2.72 | 737318 |
| 2024-12-03 | 2.46 | $2.71 | 626800 |
| 2024-12-02 | 2.37 | $2.87 | 1.8M |
| 2024-11-29 | 2.22 | $2.11 | 408911 |
| 2024-11-27 | 2.21 | $2.21 | 289065 |
| 2024-11-26 | 2.17 | $2.12 | 691000 |
| 2024-11-25 | 2.14 | $2.32 | 1.5M |
| 2024-11-22 | 2.07 | $2.19 | 832621 |
| 2024-11-21 | 2.00 | $2.05 | 294499 |
| 2024-11-20 | 1.96 | $2.02 | 665900 |
| 2024-11-19 | 1.91 | $2.22 | 978800 |
| 2024-11-18 | 1.81 | $2.10 | 698500 |
| 2024-11-15 | 1.73 | $1.94 | 296650 |
| 2024-11-14 | 1.65 | $1.91 | 489500 |
| 2024-11-13 | 1.57 | $1.84 | 1.1M |
| 2024-11-12 | 1.50 | $2.09 | 1.7M |
| 2024-11-11 | 1.35 | $1.92 | 1.2M |
| 2024-11-08 | 1.22 | $1.53 | 3.2M |
| 2024-11-07 | 1.15 | $1.20 | 723185 |
| 2024-11-06 | 1.14 | $1.08 | 886400 |
| 2024-11-05 | 1.15 | $1.09 | 228717 |
| 2024-11-04 | 1.16 | $1.09 | 448243 |
| 2024-11-01 | 1.18 | $1.16 | 172153 |
| 2024-10-31 | 1.18 | $1.21 | 122300 |
| 2024-10-30 | 1.17 | $1.18 | 113007 |
| 2024-10-29 | 1.16 | $1.16 | 139140 |
| 2024-10-28 | 1.15 | $1.24 | 179897 |
| 2024-10-25 | 1.13 | $1.13 | 171854 |
| 2024-10-24 | 1.13 | $1.22 | 269438 |
| 2024-10-23 | 1.11 | $1.09 | 91600 |
| 2024-10-22 | 1.11 | $1.10 | 77500 |
| 2024-10-21 | 1.11 | $1.10 | 106022 |
| 2024-10-18 | 1.11 | $1.08 | 190700 |
| 2024-10-17 | 1.12 | $1.10 | 78345 |
| 2024-10-16 | 1.12 | $1.13 | 126723 |
| 2024-10-15 | 1.12 | $1.12 | 178644 |
| 2024-10-14 | 1.11 | $1.14 | 82500 |
| 2024-10-11 | 1.10 | $1.16 | 141500 |
| 2024-10-10 | 1.09 | $1.08 | 59785 |
| 2024-10-09 | 1.09 | $1.06 | 17505 |
| 2024-10-08 | 1.09 | $1.05 | 60000 |
| 2024-10-07 | 1.10 | $1.06 | 69700 |
| 2024-10-04 | 1.11 | $1.08 | 73194 |
| 2024-10-03 | 1.11 | $1.06 | 210200 |
| 2024-10-02 | 1.12 | $1.04 | 84600 |
| 2024-10-01 | 1.13 | $1.04 | 73936 |
| 2024-09-30 | 1.14 | $1.08 | 149117 |
| 2024-09-27 | 1.15 | $1.14 | 70701 |
| 2024-09-26 | 1.15 | $1.17 | 151200 |
| 2024-09-25 | 1.14 | $1.23 | 268930 |
| 2024-09-24 | 1.11 | $1.07 | 122061 |
| 2024-09-23 | 1.11 | $1.10 | 110216 |
| 2024-09-20 | 1.11 | $1.19 | 169725 |
| 2024-09-19 | 1.09 | $1.19 | 140943 |
| 2024-09-18 | 1.06 | $1.05 | 90644 |
| 2024-09-17 | 1.06 | $1.09 | 167400 |
| 2024-09-16 | 1.05 | $1.07 | 36902 |
| 2024-09-13 | 1.04 | $0.98 | 88685 |
| 2024-09-12 | 1.05 | $1.01 | 45138 |
| 2024-09-11 | 1.06 | $1.02 | 90400 |
| 2024-09-10 | 1.06 | $1.06 | 78234 |
| 2024-09-09 | 1.06 | $1.00 | 219441 |
| 2024-09-06 | 1.06 | $1.02 | 40619 |
| 2024-09-05 | 1.07 | $1.05 | 42700 |
| 2024-09-04 | 1.07 | $1.02 | 50505 |
| 2024-09-03 | 1.07 | $1.00 | 197444 |
| 2024-08-30 | 1.08 | $1.01 | 80721 |
| 2024-08-29 | 1.08 | $1.01 | 93500 |
| 2024-08-28 | 1.09 | $1.03 | 182213 |
| 2024-08-27 | 1.10 | $1.10 | 54008 |
| 2024-08-26 | 1.09 | $1.14 | 197800 |
| 2024-08-23 | 1.06 | $1.12 | 133643 |
| 2024-08-22 | 1.04 | $1.05 | 109100 |
| 2024-08-21 | 1.03 | $1.01 | 232119 |
| 2024-08-20 | 1.03 | $1.01 | 74242 |
| 2024-08-19 | 1.03 | $1.08 | 296605 |
| 2024-08-16 | 1.00 | $1.19 | 265182 |
| 2024-08-15 | 0.96 | $1.05 | 230798 |
| 2024-08-14 | 0.93 | $1.02 | 358700 |
| 2024-08-13 | 0.91 | $1.06 | 448517 |
| 2024-08-12 | 0.87 | $0.85 | 169700 |
| 2024-08-09 | 0.87 | $0.87 | 143100 |
| 2024-08-08 | 0.87 | $0.84 | 122639 |
| 2024-08-07 | 0.87 | $0.82 | 149136 |
| 2024-08-06 | 0.88 | $0.90 | 162240 |
| 2024-08-05 | 0.88 | $0.85 | 89300 |
| 2024-08-02 | 0.88 | $0.94 | 152504 |
| 2024-08-01 | 0.86 | $0.93 | 77992 |
| 2024-07-31 | 0.84 | $0.91 | 75300 |
| 2024-07-30 | 0.83 | $0.91 | 124712 |
| 2024-07-29 | 0.81 | $0.91 | 97924 |
| 2024-07-26 | 0.79 | $0.86 | 112826 |
| 2024-07-25 | 0.77 | $0.83 | 100149 |
| 2024-07-24 | 0.76 | $0.78 | 74100 |
| 2024-07-23 | 0.76 | $0.78 | 84995 |
| 2024-07-22 | 0.76 | $0.78 | 156411 |
| 2024-07-19 | 0.75 | $0.75 | 70853 |
| 2024-07-18 | 0.76 | $0.74 | 131175 |
| 2024-07-17 | 0.76 | $0.85 | 132690 |
| 2024-07-16 | 0.74 | $0.87 | 185367 |
| 2024-07-15 | 0.72 | $0.79 | 379170 |
| 2024-07-12 | 0.71 | $0.86 | 169024 |
| 2024-07-11 | 0.69 | $0.82 | 240767 |
| 2024-07-10 | 0.66 | $0.73 | 280616 |
| 2024-07-09 | 0.66 | $0.73 | 804273 |
| 2024-07-08 | 0.65 | $0.62 | 350741 |
| 2024-07-05 | 0.67 | $0.64 | 310013 |
| 2024-07-03 | 0.69 | $0.67 | 406333 |
| 2024-07-02 | 0.70 | $0.66 | 273389 |
| 2024-07-01 | 0.72 | $0.69 | 380541 |
| 2024-06-28 | 0.73 | $0.68 | 2.8M |
| 2024-06-27 | 0.75 | $0.81 | 299872 |
| 2024-06-26 | 0.75 | $0.75 | 503097 |
| 2024-06-25 | 0.76 | $0.69 | 515615 |
| 2024-06-24 | 0.78 | $0.70 | 230554 |
| 2024-06-21 | 0.80 | $0.72 | 450757 |
| 2024-06-20 | 0.83 | $0.78 | 133233 |
| 2024-06-18 | 0.84 | $0.83 | 262473 |
| 2024-06-17 | 0.85 | $0.84 | 398508 |
| 2024-06-14 | 0.86 | $0.76 | 465673 |
| 2024-06-13 | 0.88 | $0.81 | 548106 |
| 2024-06-12 | 0.90 | $0.84 | 335447 |
| 2024-06-11 | 0.92 | $0.91 | 286619 |
| 2024-06-10 | 0.92 | $0.88 | 507062 |
| 2024-06-07 | 0.93 | $0.93 | 199704 |
| 2024-06-06 | 0.93 | $0.93 | 693184 |
| 2024-06-05 | 0.94 | $1.08 | 669942 |
| 2024-06-04 | 0.91 | $0.94 | 99255 |
| 2024-06-03 | 0.90 | $0.95 | 298714 |
| 2024-05-31 | 0.90 | $0.85 | 91998 |
| 2024-05-30 | 0.91 | $0.82 | 207104 |
| 2024-05-29 | 0.93 | $0.89 | 116916 |
| 2024-05-28 | 0.94 | $0.91 | 431569 |
| 2024-05-24 | 0.95 | $0.95 | 102630 |
| 2024-05-23 | 0.95 | $0.94 | 350321 |
| 2024-05-22 | 0.96 | $0.95 | 496745 |
| 2024-05-21 | 0.96 | $0.95 | 182304 |
| 2024-05-20 | 0.96 | $0.96 | 279770 |
| 2024-05-17 | 0.97 | $1.05 | 64292 |
| 2024-05-16 | 0.95 | $1.09 | 197250 |
| 2024-05-15 | 0.92 | $1.06 | 96286 |
| 2024-05-14 | 0.90 | $1.08 | 307481 |
| 2024-05-13 | 0.86 | $0.93 | 129958 |
| 2024-05-10 | 0.86 | $0.89 | 221255 |
| 2024-05-09 | 0.86 | $0.87 | 197505 |
| 2024-05-08 | 0.87 | $0.86 | 348223 |
| 2024-05-07 | 0.88 | $1.04 | 223304 |
| 2024-05-06 | 0.85 | $0.93 | 174689 |
| 2024-05-03 | 0.84 | $0.92 | 168281 |
| 2024-05-02 | 0.84 | $0.90 | 110464 |
| 2024-05-01 | 0.84 | $0.89 | 152489 |
| 2024-04-30 | 0.84 | $0.86 | 167722 |
| 2024-04-29 | 0.85 | $0.97 | 597084 |
| 2024-04-26 | 0.84 | $0.80 | 277335 |
| 2024-04-25 | 0.86 | $0.82 | 86753 |
| 2024-04-24 | 0.89 | $0.83 | 126137 |
| 2024-04-23 | 0.91 | $0.85 | 419033 |
| 2024-04-22 | 0.94 | $0.90 | 412547 |
| 2024-04-19 | 0.96 | $0.98 | 85298 |
| 2024-04-18 | 0.96 | $0.96 | 216435 |
| 2024-04-17 | 0.98 | $1.01 | 73770 |
| 2024-04-16 | 0.98 | $1.00 | 167410 |
| 2024-04-15 | 0.99 | $0.98 | 113771 |
| 2024-04-12 | 1.01 | $1.03 | 112220 |
| 2024-04-11 | 1.01 | $1.08 | 144223 |
| 2024-04-10 | 1.01 | $1.05 | 112872 |
| 2024-04-09 | 1.02 | $1.07 | 341589 |
| 2024-04-08 | 1.02 | $1.18 | 363819 |
| 2024-04-05 | 1.00 | $1.04 | 79494 |
| 2024-04-04 | 1.01 | $1.07 | 197966 |
| 2024-04-03 | 1.02 | $1.04 | 100497 |
| 2024-04-02 | 1.03 | $1.05 | 110563 |
| 2024-04-01 | 1.05 | $1.13 | 93471 |
| 2024-03-28 | 1.05 | $1.17 | 167212 |
| 2024-03-27 | 1.04 | $1.05 | 266136 |
| 2024-03-26 | 1.06 | $0.98 | 341639 |
| 2024-03-25 | 1.09 | $1.07 | 290177 |
| 2024-03-22 | 1.12 | $1.07 | 88929 |
| 2024-03-21 | 1.14 | $1.09 | 148391 |
| 2024-03-20 | 1.18 | $1.09 | 260742 |
| 2024-03-19 | 1.21 | $1.12 | 229810 |
| 2024-03-18 | 1.25 | $1.12 | 104694 |
| 2024-03-15 | 1.29 | $1.19 | 185094 |
| 2024-03-14 | 1.33 | $1.19 | 186334 |
| 2024-03-13 | 1.37 | $1.29 | 199264 |
| 2024-03-12 | 1.40 | $1.34 | 134831 |
| 2024-03-11 | 1.42 | $1.36 | 112006 |
| 2024-03-08 | 1.45 | $1.41 | 82467 |
| 2024-03-07 | 1.46 | $1.42 | 81917 |
| 2024-03-06 | 1.48 | $1.43 | 55615 |
| 2024-03-05 | 1.50 | $1.46 | 111126 |
| 2024-03-04 | 1.52 | $1.47 | 142843 |
| 2024-03-01 | 1.54 | $1.49 | 132738 |
| 2024-02-29 | 1.55 | $1.50 | 125075 |
| 2024-02-28 | 1.57 | $1.61 | 113789 |
| 2024-02-27 | 1.57 | $1.73 | 289935 |
| 2024-02-26 | 1.55 | $1.61 | 217688 |
| 2024-02-23 | 1.54 | $1.58 | 148015 |
| 2024-02-22 | 1.54 | $1.48 | 273259 |
| 2024-02-21 | 1.56 | $1.48 | 75506 |
| 2024-02-20 | 1.59 | $1.51 | 175156 |
| 2024-02-16 | 1.62 | $1.58 | 171053 |
| 2024-02-15 | 1.63 | $1.68 | 93586 |
| 2024-02-14 | 1.63 | $1.65 | 99178 |
| 2024-02-13 | 1.63 | $1.60 | 197390 |
| 2024-02-12 | 1.64 | $1.71 | 115304 |
| 2024-02-09 | 1.64 | $1.70 | 130850 |
| 2024-02-08 | 1.63 | $1.69 | 76866 |
| 2024-02-07 | 1.63 | $1.70 | 89890 |
| 2024-02-06 | 1.62 | $1.71 | 146515 |
| 2024-02-05 | 1.62 | $1.60 | 58532 |
| 2024-02-02 | 1.63 | $1.61 | 86445 |
| 2024-02-01 | 1.64 | $1.71 | 91913 |
| 2024-01-31 | 1.64 | $1.70 | 142999 |
| 2024-01-30 | 1.64 | $1.65 | 83050 |
| 2024-01-29 | 1.65 | $1.71 | 116039 |
| 2024-01-26 | 1.65 | $1.57 | 96382 |
| 2024-01-25 | 1.68 | $1.59 | 173046 |
| 2024-01-24 | 1.71 | $1.68 | 145263 |
| 2024-01-23 | 1.73 | $1.76 | 120104 |
| 2024-01-22 | 1.73 | $1.82 | 131922 |
| 2024-01-19 | 1.72 | $1.68 | 347784 |
| 2024-01-18 | 1.74 | $1.57 | 157448 |
| 2024-01-17 | 1.79 | $1.68 | 142800 |
| 2024-01-16 | 1.82 | $1.75 | 142212 |
| 2024-01-12 | 1.85 | $1.79 | 104413 |
| 2024-01-11 | 1.87 | $1.83 | 82886 |
| 2024-01-10 | 1.88 | $1.87 | 148327 |
| 2024-01-09 | 1.89 | $1.83 | 120558 |
| 2024-01-08 | 1.91 | $1.82 | 86342 |
| 2024-01-05 | 1.93 | $1.83 | 121868 |
| 2024-01-04 | 1.96 | $1.85 | 156298 |
| 2024-01-03 | 1.99 | $1.87 | 105477 |
| 2024-01-02 | 2.02 | $1.98 | 82141 |
| 2023-12-29 | 2.02 | $2.01 | 106139 |
| 2023-12-28 | 2.03 | $2.08 | 102253 |
| 2023-12-27 | 2.02 | $2.11 | 64648 |
| 2023-12-26 | 2.00 | $2.09 | 87381 |
| 2023-12-22 | 1.98 | $2.00 | 92126 |
| 2023-12-21 | 1.98 | $1.96 | 103695 |
| 2023-12-20 | 1.99 | $1.90 | 157698 |
| 2023-12-19 | 2.01 | $1.94 | 200485 |
| 2023-12-18 | 2.03 | $1.99 | 97204 |
| 2023-12-15 | 2.04 | $2.01 | 197761 |
| 2023-12-14 | 2.04 | $2.19 | 182560 |
| 2023-12-13 | 2.01 | $2.01 | 104749 |
| 2023-12-12 | 2.02 | $1.89 | 72930 |
| 2023-12-11 | 2.05 | $1.85 | 118026 |
| 2023-12-08 | 2.09 | $2.00 | 173420 |
| 2023-12-07 | 2.11 | $2.01 | 128328 |
| 2023-12-06 | 2.12 | $2.05 | 169069 |
| 2023-12-05 | 2.14 | $2.15 | 136187 |
| 2023-12-04 | 2.13 | $2.08 | 119381 |
| 2023-12-01 | 2.13 | $2.05 | 97064 |
| 2023-11-30 | 2.15 | $2.15 | 61656 |
| 2023-11-29 | 2.14 | $2.27 | 130548 |
| 2023-11-28 | 2.11 | $2.18 | 68052 |
| 2023-11-27 | 2.09 | $2.10 | 76085 |
| 2023-11-24 | 2.08 | $2.17 | 37894 |
| 2023-11-22 | 2.06 | $2.18 | 149108 |
| 2023-11-21 | 2.03 | $2.06 | 69626 |
| 2023-11-20 | 2.03 | $2.08 | 163466 |
| 2023-11-17 | 2.02 | $2.27 | 144242 |
| 2023-11-16 | 1.96 | $2.21 | 97103 |
| 2023-11-15 | 1.91 | $2.07 | 141319 |
| 2023-11-14 | 1.89 | $1.97 | 95647 |
| 2023-11-13 | 1.88 | $1.78 | 135780 |
| 2023-11-10 | 1.90 | $1.91 | 93304 |
| 2023-11-09 | 1.91 | $1.97 | 129822 |
| 2023-11-08 | 1.90 | $2.03 | 73864 |
| 2023-11-07 | 1.88 | $2.02 | 239034 |
| 2023-11-06 | 1.86 | $2.03 | 145529 |
| 2023-11-03 | 1.84 | $2.07 | 247956 |
| 2023-11-02 | 1.80 | $1.98 | 49815 |
| 2023-11-01 | 1.78 | $1.93 | 55164 |
| 2023-10-31 | 1.77 | $1.94 | 52813 |
| 2023-10-30 | 1.75 | $1.87 | 63668 |
| 2023-10-27 | 1.74 | $1.78 | 96168 |
| 2023-10-26 | 1.76 | $1.69 | 95455 |
| 2023-10-25 | 1.80 | $1.76 | 101383 |
| 2023-10-24 | 1.83 | $1.84 | 105858 |
| 2023-10-23 | 1.84 | $1.83 | 57879 |
| 2023-10-20 | 1.87 | $1.93 | 140680 |
| 2023-10-19 | 1.88 | $1.94 | 180293 |
| 2023-10-18 | 1.88 | $1.85 | 145998 |
| 2023-10-17 | 1.91 | $1.94 | 200784 |
| 2023-10-16 | 1.93 | $1.97 | 147595 |
| 2023-10-13 | 1.94 | $1.92 | 105496 |
| 2023-10-12 | 1.97 | $1.92 | 65072 |
| 2023-10-11 | 2.01 | $2.08 | 137891 |
| 2023-10-10 | 2.01 | $2.04 | 61770 |
| 2023-10-09 | 2.03 | $2.01 | 60225 |
| 2023-10-06 | 2.06 | $1.99 | 94846 |
| 2023-10-05 | 2.09 | $2.00 | 56179 |
| 2023-10-04 | 2.13 | $2.06 | 78473 |
| 2023-10-03 | 2.17 | $2.08 | 178915 |
| 2023-10-02 | 2.21 | $2.12 | 50233 |
| 2023-09-29 | 2.25 | $2.22 | 57683 |
| 2023-09-28 | 2.27 | $2.23 | 60114 |
| 2023-09-27 | 2.30 | $2.25 | 49358 |
| 2023-09-26 | 2.33 | $2.24 | 40268 |
| 2023-09-25 | 2.37 | $2.38 | 74299 |
| 2023-09-22 | 2.38 | $2.34 | 44714 |
| 2023-09-21 | 2.40 | $2.28 | 90753 |
| 2023-09-20 | 2.45 | $2.26 | 138175 |
| 2023-09-19 | 2.50 | $2.37 | 111228 |
| 2023-09-18 | 2.54 | $2.45 | 176668 |
| 2023-09-15 | 2.57 | $2.67 | 233916 |
| 2023-09-14 | 2.55 | $2.76 | 86165 |
| 2023-09-13 | 2.52 | $2.65 | 104869 |
| 2023-09-12 | 2.51 | $2.82 | 126661 |
| 2023-09-11 | 2.46 | $2.68 | 87774 |
| 2023-09-08 | 2.43 | $2.61 | 57344 |
| 2023-09-07 | 2.41 | $2.62 | 53354 |
| 2023-09-06 | 2.39 | $2.60 | 59739 |
| 2023-09-05 | 2.37 | $2.59 | 150985 |
| 2023-09-01 | 2.35 | $2.64 | 103978 |
| 2023-08-31 | 2.32 | $2.57 | 114238 |
| 2023-08-30 | 2.30 | $2.59 | 84996 |
| 2023-08-29 | 2.28 | $2.49 | 59301 |
| 2023-08-28 | 2.27 | $2.34 | 79914 |
| 2023-08-25 | 2.30 | $2.30 | 119331 |
| 2023-08-24 | 2.34 | $2.39 | 164248 |
| 2023-08-23 | 2.38 | $2.59 | 57456 |
| 2023-08-22 | 2.37 | $2.54 | 146668 |
| 2023-08-21 | 2.38 | $2.61 | 157340 |
| 2023-08-18 | 2.38 | $2.48 | 194848 |
| 2023-08-17 | 2.41 | $2.61 | 105749 |
| 2023-08-16 | 2.42 | $2.58 | 192535 |
| 2023-08-15 | 2.43 | $2.48 | 171577 |
| 2023-08-14 | 2.48 | $2.54 | 131649 |
| 2023-08-11 | 2.52 | $2.61 | 175735 |
| 2023-08-10 | 2.56 | $2.56 | 218293 |
| 2023-08-09 | 2.61 | $2.66 | 505912 |
| 2023-08-08 | 2.66 | $2.81 | 498864 |
| 2023-08-07 | 2.68 | $2.47 | 198165 |
| 2023-08-04 | 2.78 | $2.52 | 279479 |
| 2023-08-03 | 2.90 | $2.56 | 250053 |
| 2023-08-02 | 3.02 | $2.62 | 505744 |
| 2023-08-01 | 3.16 | $2.75 | 159986 |
| 2023-07-31 | 3.29 | $2.78 | 388615 |
| 2023-07-28 | 3.43 | $2.72 | 384333 |
| 2023-07-27 | 3.62 | $2.72 | 539412 |
| 2023-07-26 | 3.83 | $3.05 | 413803 |
| 2023-07-25 | 4.02 | $3.21 | 983950 |
| 2023-07-24 | 4.20 | $4.23 | 100724 |
| 2023-07-21 | 4.19 | $4.19 | 82516 |
| 2023-07-20 | 4.19 | $4.19 | 70289 |
| 2023-07-19 | 4.19 | $4.17 | 109826 |
| 2023-07-18 | 4.19 | $4.08 | 177167 |
| 2023-07-17 | 4.21 | $4.30 | 181163 |
| 2023-07-14 | 4.19 | $4.04 | 117641 |
| 2023-07-13 | 4.22 | $4.34 | 179942 |
| 2023-07-12 | 4.20 | $4.03 | 73880 |
| 2023-07-11 | 4.23 | $4.03 | 103009 |
| 2023-07-10 | 4.27 | $4.17 | 205428 |
| 2023-07-07 | 4.29 | $4.06 | 84570 |
| 2023-07-06 | 4.33 | $3.94 | 96856 |
| 2023-07-05 | 4.41 | $4.11 | 131103 |
| 2023-07-03 | 4.46 | $4.46 | 67953 |
| 2023-06-30 | 4.44 | $4.31 | 96267 |
| 2023-06-29 | 4.45 | $4.14 | 218662 |
| 2023-06-28 | 4.50 | $4.12 | 131249 |
| 2023-06-27 | 4.55 | $4.13 | 143193 |
| 2023-06-26 | 4.62 | $4.27 | 173132 |
| 2023-06-23 | 4.66 | $4.43 | 3.1M |
| 2023-06-22 | 4.68 | $4.62 | 151869 |
| 2023-06-21 | 4.65 | $4.67 | 183846 |
| 2023-06-20 | 4.61 | $4.70 | 176982 |
| 2023-06-16 | 4.56 | $4.70 | 382348 |
| 2023-06-15 | 4.49 | $4.63 | 158898 |
| 2023-06-14 | 4.43 | $4.64 | 181478 |
| 2023-06-13 | 4.35 | $4.64 | 106198 |
| 2023-06-12 | 4.26 | $4.67 | 140670 |
| 2023-06-09 | 4.15 | $4.42 | 136065 |
| 2023-06-08 | 4.07 | $4.16 | 109513 |
| 2023-06-07 | 4.03 | $4.20 | 91550 |
| 2023-06-06 | 3.97 | $4.13 | 77136 |
| 2023-06-05 | 3.92 | $3.95 | 77193 |
| 2023-06-02 | 3.90 | $4.03 | 70943 |
| 2023-06-01 | 3.86 | $4.03 | 124740 |
| 2023-05-31 | 3.81 | $3.63 | 70542 |
| 2023-05-30 | 3.84 | $3.58 | 69326 |
| 2023-05-26 | 3.88 | $3.73 | 66943 |
| 2023-05-25 | 3.89 | $3.82 | 91254 |
| 2023-05-24 | 3.89 | $4.22 | 81330 |
| 2023-05-23 | 3.80 | $4.21 | 116660 |
| 2023-05-22 | 3.70 | $4.14 | 207278 |
| 2023-05-19 | 3.60 | $3.81 | 54090 |
| 2023-05-18 | 3.55 | $3.79 | 52267 |
| 2023-05-17 | 3.50 | $3.83 | 68356 |
| 2023-05-16 | 3.42 | $3.69 | 46739 |
| 2023-05-15 | 3.37 | $3.58 | 111963 |
| 2023-05-12 | 3.33 | $3.39 | 48039 |
| 2023-05-11 | 3.33 | $3.36 | 62107 |
| 2023-05-10 | 3.33 | $3.38 | 68573 |
| 2023-05-09 | 3.33 | $3.36 | 67680 |
| 2023-05-08 | 3.33 | $3.29 | 46477 |
| 2023-05-05 | 3.35 | $3.42 | 43033 |
| 2023-05-04 | 3.35 | $3.25 | 24211 |
| 2023-05-03 | 3.38 | $3.30 | 67674 |
| 2023-05-02 | 3.41 | $3.35 | 45263 |
| 2023-05-01 | 3.43 | $3.44 | 34449 |
| 2023-04-28 | 3.43 | $3.51 | 71103 |
| 2023-04-27 | 3.43 | $3.35 | 30508 |
| 2023-04-26 | 3.45 | $3.33 | 62297 |
| 2023-04-25 | 3.48 | $3.28 | 57521 |
| 2023-04-24 | 3.53 | $3.57 | 58541 |
| 2023-04-21 | 3.53 | $3.51 | 53644 |
| 2023-04-20 | 3.54 | $3.36 | 53139 |
| 2023-04-19 | 3.58 | $3.38 | 56955 |
| 2023-04-18 | 3.63 | $3.57 | 49355 |
| 2023-04-17 | 3.64 | $3.66 | 78485 |
| 2023-04-14 | 3.63 | $3.55 | 38861 |
| 2023-04-13 | 3.65 | $3.54 | 80046 |
| 2023-04-12 | 3.67 | $3.56 | 46490 |
| 2023-04-11 | 3.69 | $3.82 | 85219 |
| 2023-04-10 | 3.66 | $3.92 | 92363 |
| 2023-04-06 | 3.61 | $3.73 | 22647 |
| 2023-04-05 | 3.58 | $3.77 | 48863 |
| 2023-04-04 | 3.54 | $3.90 | 112646 |
| 2023-04-03 | 3.47 | $3.91 | 81107 |
| 2023-03-31 | 3.39 | $3.85 | 231065 |
| 2023-03-30 | 3.31 | $3.72 | 81907 |
| 2023-03-29 | 3.24 | $3.60 | 82871 |
| 2023-03-28 | 3.18 | $3.59 | 102441 |
| 2023-03-27 | 3.13 | $3.54 | 62731 |
| 2023-03-24 | 3.07 | $3.47 | 51241 |
| 2023-03-23 | 3.02 | $3.30 | 97312 |
| 2023-03-22 | 3.00 | $3.06 | 49474 |
| 2023-03-21 | 3.03 | $3.17 | 56256 |
| 2023-03-20 | 3.05 | $3.00 | 91186 |
| 2023-03-17 | 3.10 | $3.00 | 108921 |
| 2023-03-16 | 3.17 | $3.14 | 62686 |
| 2023-03-15 | 3.22 | $3.04 | 81710 |
| 2023-03-14 | 3.30 | $3.10 | 116645 |
| 2023-03-13 | 3.39 | $3.06 | 142832 |
| 2023-03-10 | 3.49 | $3.28 | 121537 |
| 2023-03-09 | 3.57 | $3.48 | 68427 |
| 2023-03-08 | 3.63 | $3.49 | 76321 |
| 2023-03-07 | 3.69 | $3.53 | 79910 |
| 2023-03-06 | 3.75 | $3.45 | 165482 |
| 2023-03-03 | 3.84 | $3.75 | 100352 |
| 2023-03-02 | 3.89 | $3.70 | 70111 |
| 2023-03-01 | 3.95 | $3.56 | 139049 |
| 2023-02-28 | 4.06 | $3.49 | 248262 |
| 2023-02-27 | 4.20 | $3.70 | 157721 |
| 2023-02-24 | 4.31 | $3.76 | 224621 |
| 2023-02-23 | 4.44 | $4.20 | 164863 |
| 2023-02-22 | 4.49 | $4.37 | 141922 |
| 2023-02-21 | 4.51 | $4.24 | 462296 |
| 2023-02-17 | 4.56 | $4.47 | 71225 |
| 2023-02-16 | 4.58 | $4.49 | 91619 |
| 2023-02-15 | 4.59 | $4.50 | 106177 |
| 2023-02-14 | 4.60 | $4.57 | 65295 |
| 2023-02-13 | 4.59 | $4.68 | 105493 |
| 2023-02-10 | 4.56 | $4.40 | 94429 |
| 2023-02-09 | 4.59 | $4.25 | 148645 |
| 2023-02-08 | 4.65 | $4.42 | 63868 |
| 2023-02-07 | 4.68 | $4.56 | 232538 |
| 2023-02-06 | 4.69 | $4.88 | 179807 |
| 2023-02-03 | 4.63 | $4.82 | 125549 |
| 2023-02-02 | 4.57 | $4.62 | 114012 |
| 2023-02-01 | 4.55 | $4.47 | 120354 |
| 2023-01-31 | 4.55 | $4.48 | 93663 |
| 2023-01-30 | 4.55 | $4.38 | 73865 |
| 2023-01-27 | 4.58 | $4.43 | 57628 |
| 2023-01-26 | 4.59 | $4.44 | 79841 |
| 2023-01-25 | 4.60 | $4.61 | 103944 |
| 2023-01-24 | 4.58 | $4.80 | 304429 |
| 2023-01-23 | 4.51 | $4.77 | 169505 |
| 2023-01-20 | 4.44 | $4.34 | 81546 |
| 2023-01-19 | 4.44 | $4.30 | 102310 |
| 2023-01-18 | 4.46 | $4.43 | 96082 |
| 2023-01-17 | 4.44 | $4.69 | 66870 |
| 2023-01-13 | 4.37 | $4.50 | 45127 |
| 2023-01-12 | 4.33 | $4.58 | 97332 |
| 2023-01-11 | 4.27 | $4.51 | 54021 |
| 2023-01-10 | 4.20 | $4.44 | 67136 |
| 2023-01-09 | 4.14 | $4.33 | 93778 |
| 2023-01-06 | 4.10 | $4.64 | 239715 |
| 2023-01-05 | 3.98 | $4.26 | 41188 |
| 2023-01-04 | 3.93 | $4.15 | 75287 |
| 2023-01-03 | 3.88 | $4.15 | 160983 |
| 2022-12-30 | 3.84 | $4.09 | 94605 |
| 2022-12-29 | 3.79 | $4.13 | 199367 |
| 2022-12-28 | 3.73 | $3.69 | 76296 |
| 2022-12-27 | 3.76 | $3.56 | 203757 |
| 2022-12-23 | 3.82 | $3.57 | 94342 |
| 2022-12-22 | 3.89 | $3.63 | 91622 |
| 2022-12-21 | 3.95 | $3.70 | 88878 |
| 2022-12-20 | 4.02 | $3.70 | 148554 |
| 2022-12-19 | 4.09 | $3.82 | 132355 |
| 2022-12-16 | 4.15 | $3.99 | 85574 |
| 2022-12-15 | 4.18 | $4.05 | 156230 |
| 2022-12-14 | 4.20 | $4.24 | 63907 |
| 2022-12-13 | 4.19 | $4.22 | 198771 |
| 2022-12-12 | 4.18 | $4.32 | 90075 |
| 2022-12-09 | 4.15 | $4.30 | 178300 |
| 2022-12-08 | 4.12 | $4.16 | 127490 |
| 2022-12-07 | 4.11 | $4.18 | 150864 |
| 2022-12-06 | 4.10 | $4.12 | 101936 |
| 2022-12-05 | 4.09 | $4.28 | 188780 |
| 2022-12-02 | 4.05 | $4.56 | 220468 |
| 2022-12-01 | 3.95 | $4.39 | 234384 |
| 2022-11-30 | 3.87 | $4.27 | 217299 |
| 2022-11-29 | 3.80 | $4.09 | 93960 |
| 2022-11-28 | 3.76 | $3.95 | 221141 |
| 2022-11-25 | 3.74 | $3.86 | 69755 |
| 2022-11-23 | 3.74 | $3.81 | 71262 |
| 2022-11-22 | 3.75 | $3.76 | 127725 |
| 2022-11-21 | 3.77 | $3.70 | 173766 |
| 2022-11-18 | 3.81 | $3.48 | 113819 |
| 2022-11-17 | 3.91 | $3.66 | 178760 |
| 2022-11-16 | 3.98 | $3.53 | 147466 |
| 2022-11-15 | 4.09 | $3.58 | 183633 |
| 2022-11-14 | 4.22 | $3.72 | 154659 |
| 2022-11-11 | 4.33 | $3.80 | 167306 |
| 2022-11-10 | 4.44 | $3.78 | 270181 |
| 2022-11-09 | 4.58 | $4.19 | 207950 |
| 2022-11-08 | 4.65 | $4.68 | 108748 |
| 2022-11-07 | 4.63 | $4.67 | 58018 |
| 2022-11-04 | 4.61 | $4.70 | 79056 |
| 2022-11-03 | 4.58 | $4.71 | 46800 |
| 2022-11-02 | 4.53 | $4.58 | 71852 |
| 2022-11-01 | 4.51 | $4.69 | 58260 |
| 2022-10-31 | 4.47 | $4.69 | 80415 |
| 2022-10-28 | 4.41 | $4.68 | 84232 |
| 2022-10-27 | 4.35 | $4.59 | 101608 |
| 2022-10-26 | 4.29 | $4.83 | 216523 |
| 2022-10-25 | 4.18 | $4.95 | 417456 |
| 2022-10-24 | 4.02 | $4.78 | 964774 |
| 2022-10-21 | 3.88 | $4.11 | 119876 |
| 2022-10-20 | 3.85 | $3.73 | 68456 |
| 2022-10-19 | 3.90 | $3.66 | 78333 |
| 2022-10-18 | 3.97 | $3.60 | 118055 |
| 2022-10-17 | 4.07 | $3.62 | 108964 |
| 2022-10-14 | 4.19 | $3.87 | 148628 |
| 2022-10-13 | 4.26 | $4.24 | 94770 |
| 2022-10-12 | 4.28 | $4.16 | 66534 |
| 2022-10-11 | 4.31 | $4.26 | 77035 |
| 2022-10-10 | 4.33 | $4.11 | 106707 |
| 2022-10-07 | 4.38 | $4.18 | 95623 |
| 2022-10-06 | 4.42 | $4.60 | 295233 |
| 2022-10-05 | 4.39 | $4.39 | 38345 |
| 2022-10-04 | 4.39 | $4.49 | 79510 |
| 2022-10-03 | 4.37 | $4.36 | 119485 |
| 2022-09-30 | 4.38 | $4.32 | 246019 |
| 2022-09-29 | 4.40 | $3.98 | 181843 |
| 2022-09-28 | 4.49 | $4.31 | 53731 |
| 2022-09-27 | 4.53 | $4.18 | 80716 |
| 2022-09-26 | 4.60 | $4.21 | 101694 |
| 2022-09-23 | 4.68 | $4.38 | 119617 |
| 2022-09-22 | 4.73 | $4.50 | 138676 |
| 2022-09-21 | 4.76 | $4.60 | 117983 |
| 2022-09-20 | 4.78 | $4.47 | 144505 |
| 2022-09-19 | 4.83 | $4.46 | 161451 |
| 2022-09-16 | 4.88 | $4.58 | 1.1M |
| 2022-09-15 | 4.92 | $4.61 | 164865 |
| 2022-09-14 | 4.95 | $4.76 | 129553 |
| 2022-09-13 | 4.96 | $4.63 | 136532 |
| 2022-09-12 | 5.00 | $5.07 | 131138 |
| 2022-09-09 | 4.94 | $4.94 | 136171 |
| 2022-09-08 | 4.91 | $5.05 | 156993 |
| 2022-09-07 | 4.84 | $4.89 | 167769 |
| 2022-09-06 | 4.79 | $4.72 | 356758 |
| 2022-09-02 | 4.77 | $4.02 | 167788 |
| 2022-09-01 | 4.89 | $4.37 | 118940 |
| 2022-08-31 | 4.96 | $4.43 | 97668 |
| 2022-08-30 | 5.02 | $4.40 | 102350 |
| 2022-08-29 | 5.09 | $4.86 | 76989 |
| 2022-08-26 | 5.08 | $5.03 | 165907 |
| 2022-08-25 | 5.02 | $5.31 | 153915 |
| 2022-08-24 | 4.89 | $4.97 | 232011 |
| 2022-08-23 | 4.81 | $5.01 | 150099 |
| 2022-08-22 | 4.71 | $4.82 | 282292 |
| 2022-08-19 | 4.62 | $5.06 | 215620 |
| 2022-08-18 | 4.47 | $5.17 | 222744 |
| 2022-08-17 | 4.27 | $5.17 | 401831 |
| 2022-08-16 | 4.03 | $4.69 | 223887 |
| 2022-08-15 | 3.86 | $4.21 | 150704 |
| 2022-08-12 | 3.76 | $4.40 | 144805 |
| 2022-08-11 | 3.60 | $3.95 | 486625 |
| 2022-08-10 | 3.50 | $3.39 | 61024 |
| 2022-08-09 | 3.51 | $3.23 | 91371 |
| 2022-08-08 | 3.56 | $3.51 | 139467 |
| 2022-08-05 | 3.55 | $3.51 | 131107 |
| 2022-08-04 | 3.54 | $3.60 | 72269 |
| 2022-08-03 | 3.51 | $3.68 | 148737 |
| 2022-08-02 | 3.45 | $3.45 | 39654 |
| 2022-08-01 | 3.44 | $3.55 | 160799 |
| 2022-07-29 | 3.40 | $3.40 | 47281 |
| 2022-07-28 | 3.38 | $3.28 | 84002 |
| 2022-07-27 | 3.38 | $3.10 | 127372 |
| 2022-07-26 | 3.43 | $3.16 | 94355 |
| 2022-07-25 | 3.46 | $3.62 | 135851 |
| 2022-07-22 | 3.41 | $3.51 | 190795 |
| 2022-07-21 | 3.36 | $3.39 | 126037 |
| 2022-07-20 | 3.34 | $3.52 | 161676 |
| 2022-07-19 | 3.28 | $3.22 | 59673 |
| 2022-07-18 | 3.28 | $3.07 | 134704 |
| 2022-07-15 | 3.30 | $3.15 | 133878 |
| 2022-07-14 | 3.31 | $3.14 | 126168 |
| 2022-07-13 | 3.33 | $3.47 | 229360 |
| 2022-07-12 | 3.27 | $3.45 | 183868 |
| 2022-07-11 | 3.21 | $3.49 | 160342 |
| 2022-07-08 | 3.13 | $3.52 | 215224 |
| 2022-07-07 | 3.03 | $3.59 | 344034 |
| 2022-07-06 | 2.90 | $3.56 | 1.4M |
| 2022-07-05 | 2.76 | $2.82 | 104466 |
| 2022-07-01 | 2.74 | $2.64 | 29158 |
| 2022-06-30 | 2.77 | $2.81 | 156235 |
| 2022-06-29 | 2.76 | $2.91 | 106448 |
| 2022-06-28 | 2.72 | $2.87 | 180672 |
| 2022-06-27 | 2.69 | $2.93 | 142013 |
| 2022-06-24 | 2.65 | $3.00 | 1.4M |
| 2022-06-23 | 2.58 | $2.66 | 101939 |
| 2022-06-22 | 2.57 | $2.57 | 148101 |
| 2022-06-21 | 2.58 | $2.64 | 124836 |
| 2022-06-17 | 2.58 | $2.59 | 208812 |
| 2022-06-16 | 2.59 | $2.81 | 138767 |
| 2022-06-15 | 2.56 | $2.83 | 182045 |
| 2022-06-14 | 2.52 | $2.65 | 136786 |
| 2022-06-13 | 2.51 | $2.45 | 252427 |
| 2022-06-10 | 2.54 | $2.86 | 125616 |
| 2022-06-09 | 2.49 | $2.85 | 126693 |
| 2022-06-08 | 2.43 | $2.86 | 115070 |
| 2022-06-07 | 2.37 | $2.86 | 163814 |
| 2022-06-06 | 2.29 | $2.89 | 253745 |
| 2022-06-03 | 2.20 | $2.73 | 269788 |
| 2022-06-02 | 2.13 | $2.51 | 182164 |
| 2022-06-01 | 2.10 | $2.62 | 148407 |
| 2022-05-31 | 2.04 | $2.45 | 185285 |
| 2022-05-27 | 2.02 | $2.42 | 103847 |
| 2022-05-26 | 1.99 | $2.35 | 193358 |
| 2022-05-25 | 1.98 | $2.26 | 98876 |
| 2022-05-24 | 2.00 | $2.12 | 111295 |
| 2022-05-23 | 2.05 | $2.27 | 374595 |
| 2022-05-20 | 2.08 | $1.99 | 387546 |
| 2022-05-19 | 2.17 | $2.04 | 314052 |
| 2022-05-18 | 2.28 | $2.10 | 354199 |
| 2022-05-17 | 2.39 | $2.24 | 631678 |
| 2022-05-16 | 2.49 | $2.33 | 239308 |
| 2022-05-13 | 2.60 | $2.49 | 960240 |
| 2022-05-12 | 2.69 | $2.40 | 895414 |
| 2022-05-11 | 2.82 | $2.85 | 330131 |
| 2022-05-10 | 2.88 | $2.72 | 211745 |
| 2022-05-09 | 2.98 | $2.78 | 258968 |
| 2022-05-06 | 3.09 | $3.03 | 130930 |
| 2022-05-05 | 3.17 | $3.28 | 231195 |
| 2022-05-04 | 3.20 | $3.45 | 194644 |
| 2022-05-03 | 3.21 | $3.25 | 138117 |
| 2022-05-02 | 3.27 | $3.34 | 123864 |
| 2022-04-29 | 3.32 | $3.44 | 205470 |
| 2022-04-28 | 3.36 | $3.57 | 199463 |
| 2022-04-27 | 3.39 | $3.55 | 131887 |
| 2022-04-26 | 3.42 | $3.46 | 276271 |
| 2022-04-25 | 3.49 | $3.46 | 217536 |
| 2022-04-22 | 3.56 | $3.44 | 225387 |
| 2022-04-21 | 3.66 | $3.62 | 144752 |
| 2022-04-20 | 3.74 | $3.80 | 128308 |
| 2022-04-19 | 3.80 | $3.91 | 133684 |
| 2022-04-18 | 3.85 | $3.79 | 154553 |
| 2022-04-14 | 3.93 | $4.05 | 122909 |
| 2022-04-13 | 3.98 | $4.13 | 223570 |
| 2022-04-12 | 4.02 | $3.84 | 333651 |
| 2022-04-11 | 4.13 | $4.17 | 135323 |
| 2022-04-08 | 4.20 | $4.26 | 112474 |
| 2022-04-07 | 4.26 | $4.44 | 131476 |
| 2022-04-06 | 4.29 | $4.53 | 183128 |
| 2022-04-05 | 4.32 | $4.95 | 205891 |
| 2022-04-04 | 4.26 | $4.95 | 129237 |
| 2022-04-01 | 4.20 | $4.62 | 189413 |
| 2022-03-31 | 4.21 | $4.57 | 155199 |
| 2022-03-30 | 4.23 | $4.74 | 133518 |
| 2022-03-29 | 4.23 | $4.73 | 182445 |
| 2022-03-28 | 4.23 | $4.68 | 247923 |
| 2022-03-25 | 4.24 | $4.85 | 212798 |
| 2022-03-24 | 4.23 | $4.73 | 243471 |
| 2022-03-23 | 4.25 | $4.85 | 571167 |
| 2022-03-22 | 4.26 | $4.73 | 1.8M |
| 2022-03-21 | 4.29 | $4.06 | 1.0M |
| 2022-03-18 | 4.48 | $4.12 | 846842 |
| 2022-03-17 | 4.70 | $4.12 | 1.0M |
| 2022-03-16 | 4.96 | $4.37 | 361764 |
| 2022-03-15 | 5.21 | $4.60 | 300658 |
| 2022-03-14 | 5.46 | $4.43 | 487486 |
| 2022-03-11 | 5.79 | $5.02 | 204487 |
| 2022-03-10 | 6.06 | $5.47 | 187201 |
| 2022-03-09 | 6.28 | $5.83 | 207977 |
| 2022-03-08 | 6.46 | $5.72 | 252838 |
| 2022-03-07 | 6.70 | $5.87 | 257041 |
| 2022-03-04 | 6.95 | $5.97 | 253778 |
| 2022-03-03 | 7.22 | $6.09 | 587191 |
| 2022-03-02 | 7.51 | $5.89 | 2.3M |
| 2022-03-01 | 7.90 | $6.14 | 287130 |
| 2022-02-28 | 8.30 | $6.25 | 396295 |
| 2022-02-25 | 8.73 | $6.73 | 228603 |
| 2022-02-24 | 9.14 | $6.90 | 670162 |
| 2022-02-23 | 9.57 | $8.75 | 196990 |
| 2022-02-22 | 9.68 | $9.73 | 250478 |
| 2022-02-18 | 9.59 | $9.50 | 60556 |
| 2022-02-17 | 9.54 | $9.89 | 99450 |
| 2022-02-16 | 9.39 | $9.49 | 102771 |
| 2022-02-15 | 9.30 | $10.19 | 272400 |
| 2022-02-14 | 9.05 | $8.73 | 59374 |
| 2022-02-11 | 9.06 | $9.22 | 145232 |
| 2022-02-10 | 8.96 | $9.70 | 192145 |
| 2022-02-09 | 8.74 | $9.58 | 207605 |
| 2022-02-08 | 8.52 | $9.38 | 215959 |
| 2022-02-07 | 8.29 | $8.96 | 85079 |
| 2022-02-04 | 8.12 | $8.87 | 219530 |
| 2022-02-03 | 7.93 | $8.74 | 126963 |
| 2022-02-02 | 7.74 | $8.05 | 116961 |
| 2022-02-01 | 7.67 | $7.86 | 183985 |
| 2022-01-31 | 7.63 | $8.00 | 190798 |
| 2022-01-28 | 7.54 | $7.94 | 168437 |
| 2022-01-27 | 7.46 | $7.45 | 123937 |
| 2022-01-26 | 7.47 | $7.64 | 124259 |
| 2022-01-25 | 7.44 | $7.83 | 205014 |
| 2022-01-24 | 7.36 | $8.02 | 216144 |
| 2022-01-21 | 7.24 | $7.64 | 168987 |
| 2022-01-20 | 7.17 | $7.49 | 187835 |
| 2022-01-19 | 7.13 | $7.33 | 166268 |
| 2022-01-18 | 7.11 | $7.48 | 215803 |
| 2022-01-14 | 7.06 | $7.74 | 169515 |
| 2022-01-13 | 6.95 | $7.76 | 214660 |
| 2022-01-12 | 6.82 | $7.46 | 193096 |
| 2022-01-11 | 6.74 | $7.13 | 103355 |
| 2022-01-10 | 6.71 | $6.66 | 112938 |
| 2022-01-07 | 6.79 | $6.93 | 284233 |
| 2022-01-06 | 6.82 | $6.92 | 149808 |
| 2022-01-05 | 6.86 | $7.33 | 151568 |
| 2022-01-04 | 6.82 | $7.35 | 74412 |
| 2022-01-03 | 6.78 | $7.48 | 117279 |
| 2021-12-31 | 6.70 | $7.05 | 140115 |
| 2021-12-30 | 6.71 | $7.01 | 197471 |
| 2021-12-29 | 6.73 | $6.85 | 132653 |
| 2021-12-28 | 6.80 | $6.75 | 167489 |
| 2021-12-27 | 6.90 | $7.01 | 174305 |
| 2021-12-23 | 6.97 | $7.27 | 130010 |
| 2021-12-22 | 7.00 | $7.04 | 141094 |
| 2021-12-21 | 7.08 | $7.27 | 140163 |
| 2021-12-20 | 7.14 | $7.20 | 84735 |
| 2021-12-17 | 7.22 | $7.52 | 216315 |
| 2021-12-16 | 7.25 | $7.32 | 142324 |
| 2021-12-15 | 7.34 | $7.69 | 128280 |
| 2021-12-14 | 7.37 | $7.74 | 163620 |
| 2021-12-13 | 7.40 | $7.56 | 154202 |
| 2021-12-10 | 7.48 | $7.91 | 186761 |
| 2021-12-09 | 7.50 | $8.74 | 232396 |
| 2021-12-08 | 7.35 | $8.54 | 173792 |
| 2021-12-07 | 7.23 | $7.81 | 290793 |
| 2021-12-06 | 7.25 | $7.72 | 254239 |
| 2021-12-03 | 7.30 | $7.29 | 315710 |
| 2021-12-02 | 7.46 | $7.59 | 289451 |
| 2021-12-01 | 7.59 | $7.30 | 492755 |
| 2021-11-30 | 7.81 | $7.65 | 474401 |
| 2021-11-29 | 7.99 | $7.47 | 461449 |
| 2021-11-26 | 8.26 | $7.98 | 173851 |
| 2021-11-24 | 8.46 | $8.28 | 241580 |
| 2021-11-23 | 8.64 | $7.57 | 215098 |
| 2021-11-22 | 9.01 | $7.74 | 266455 |
| 2021-11-19 | 9.40 | $7.93 | 405511 |
| 2021-11-18 | 9.83 | $8.27 | 469345 |
| 2021-11-17 | 10.25 | $9.20 | 260763 |
| 2021-11-16 | 10.55 | $9.35 | 277880 |
| 2021-11-15 | 10.88 | $9.14 | 743989 |
| 2021-11-12 | 11.30 | $10.02 | 2.1M |
| 2021-11-11 | 11.61 | $11.29 | 189151 |
| 2021-11-10 | 11.69 | $11.82 | 136417 |
| 2021-11-09 | 11.69 | $11.88 | 236955 |
| 2021-11-08 | 11.67 | $12.05 | 48932 |
| 2021-11-05 | 11.61 | $12.09 | 162334 |
| 2021-11-04 | 11.54 | $11.54 | 405181 |
| 2021-11-03 | 11.57 | $12.25 | 200400 |
| 2021-11-02 | 11.46 | $11.93 | 236077 |
| 2021-11-01 | 11.40 | $11.69 | 247297 |
| 2021-10-29 | 11.38 | $11.19 | 198883 |
| 2021-10-28 | 11.47 | $11.37 | 154466 |
| 2021-10-27 | 11.54 | $11.25 | 201544 |
| 2021-10-26 | 11.64 | $11.17 | 328723 |
| 2021-10-25 | 11.79 | $11.74 | 366788 |
| 2021-10-22 | 11.83 | $11.65 | 165361 |
| 2021-10-21 | 11.91 | $11.60 | 157450 |
| 2021-10-20 | 12.01 | $11.69 | 186636 |
| 2021-10-19 | 12.10 | $11.73 | 299181 |
| 2021-10-18 | 12.21 | $12.25 | 168748 |
| 2021-10-15 | 12.22 | $12.44 | 258415 |
| 2021-10-14 | 12.20 | $12.47 | 158230 |
| 2021-10-13 | 12.17 | $12.57 | 267471 |
| 2021-10-12 | 12.12 | $11.98 | 129409 |
| 2021-10-11 | 12.18 | $11.92 | 137224 |
| 2021-10-08 | 12.27 | $12.79 | 153488 |
| 2021-10-07 | 12.19 | $13.40 | 303509 |
| 2021-10-06 | 11.97 | $13.35 | 334046 |
| 2021-10-05 | 11.72 | $12.71 | 234261 |
| 2021-10-04 | 11.58 | $12.11 | 290633 |
| 2021-10-01 | 11.54 | $12.19 | 402874 |
| 2021-09-30 | 11.48 | $11.51 | 248024 |
| 2021-09-29 | 11.57 | $11.01 | 265014 |
| 2021-09-28 | 11.77 | $11.18 | 407334 |
| 2021-09-27 | 11.98 | $11.52 | 344657 |
| 2021-09-24 | 12.15 | $12.66 | 219029 |
| 2021-09-23 | 12.11 | $12.68 | 419710 |
| 2021-09-22 | 12.07 | $11.53 | 314542 |
| 2021-09-21 | 12.26 | $11.20 | 346340 |
| 2021-09-20 | 12.56 | $10.85 | 570922 |
| 2021-09-17 | 12.99 | $11.08 | 1.8M |
| 2021-09-16 | 13.43 | $12.08 | 578113 |
| 2021-09-15 | 13.74 | $12.09 | 387580 |
| 2021-09-14 | 14.10 | $12.69 | 186683 |
| 2021-09-13 | 14.39 | $12.92 | 411801 |
| 2021-09-10 | 14.67 | $13.45 | 288702 |
| 2021-09-09 | 14.89 | $13.95 | 317551 |
| 2021-09-08 | 15.03 | $14.21 | 334927 |
| 2021-09-07 | 15.14 | $16.12 | 320569 |
| 2021-09-03 | 14.86 | $16.91 | 342533 |
| 2021-09-02 | 14.36 | $15.38 | 413444 |
| 2021-09-01 | 14.11 | $14.29 | 160341 |
| 2021-08-31 | 14.04 | $13.82 | 261632 |
| 2021-08-30 | 14.06 | $14.31 | 474133 |
| 2021-08-27 | 13.98 | $16.04 | 324215 |
| 2021-08-26 | 13.52 | $14.87 | 289413 |
| 2021-08-25 | 13.24 | $13.84 | 211106 |
| 2021-08-24 | 13.12 | $14.09 | 394470 |
| 2021-08-23 | 12.93 | $12.97 | 250838 |
| 2021-08-20 | 12.96 | $13.60 | 401272 |
| 2021-08-19 | 12.85 | $13.14 | 469943 |
| 2021-08-18 | 12.82 | $12.02 | 469061 |
| 2021-08-17 | 13.03 | $12.30 | 845563 |
| 2021-08-16 | 13.22 | $11.01 | 761127 |
| 2021-08-13 | 13.70 | $12.79 | 468126 |
| 2021-08-12 | 13.89 | $13.97 | 181867 |
| 2021-08-11 | 13.86 | $14.11 | 236663 |
| 2021-08-10 | 13.80 | $13.93 | 277787 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.57
2026-08-07
Close Price
$1.44
Vol: 439582
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.63
Average
3.45
Maximum
15.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 1.57 | $1.44 | 439582 |
| 2026-08-06 | 1.62 | $1.47 | 1.3M |
| 2026-08-05 | 1.67 | $1.71 | 377400 |
| 2026-08-04 | 1.66 | $1.73 | 518900 |
| 2026-08-03 | 1.64 | $1.68 | 287867 |
| 2026-07-31 | 1.62 | $1.70 | 403512 |
| 2026-07-30 | 1.60 | $1.62 | 205590 |
| 2026-07-29 | 1.60 | $1.64 | 500000 |
| 2026-07-28 | 1.59 | $1.61 | 258332 |
| 2026-07-27 | 1.60 | $1.58 | 218900 |
| 2026-07-24 | 1.61 | $1.50 | 301340 |
| 2026-07-23 | 1.64 | $1.50 | 182310 |
| 2026-07-22 | 1.69 | $1.55 | 473200 |
| 2026-07-21 | 1.73 | $1.65 | 297100 |
| 2026-07-20 | 1.75 | $1.67 | 533600 |
| 2026-07-17 | 1.76 | $1.70 | 475800 |
| 2026-07-16 | 1.77 | $1.67 | 314057 |
| 2026-07-15 | 1.78 | $1.76 | 656649 |
| 2026-07-14 | 1.77 | $1.73 | 790719 |
| 2026-07-13 | 1.76 | $1.72 | 678974 |
| 2026-07-10 | 1.76 | $1.72 | 481700 |
| 2026-07-09 | 1.75 | $1.77 | 677415 |
| 2026-07-08 | 1.72 | $1.70 | 634000 |
| 2026-07-07 | 1.71 | $1.71 | 464006 |
| 2026-07-06 | 1.68 | $1.71 | 819941 |
| 2026-07-02 | 1.66 | $1.75 | 1.5M |
| 2026-07-01 | 1.61 | $1.80 | 1.1M |
| 2026-06-30 | 1.53 | $1.63 | 1.1M |
| 2026-06-29 | 1.49 | $1.57 | 1.6M |
| 2026-06-26 | 1.46 | $1.56 | 5.8M |
| 2026-06-25 | 1.43 | $1.42 | 2.0M |
| 2026-06-24 | 1.43 | $1.48 | 1.6M |
| 2026-06-23 | 1.42 | $1.45 | 1.7M |
| 2026-06-22 | 1.41 | $1.52 | 1.5M |
| 2026-06-18 | 1.38 | $1.53 | 2.7M |
| 2026-06-17 | 1.34 | $1.29 | 2.2M |
| 2026-06-16 | 1.36 | $1.29 | 1.3M |
| 2026-06-15 | 1.39 | $1.27 | 1.3M |
| 2026-06-12 | 1.44 | $1.48 | 896600 |
| 2026-06-11 | 1.43 | $1.38 | 1.3M |
| 2026-06-10 | 1.44 | $1.38 | 1.0M |
| 2026-06-09 | 1.47 | $1.44 | 657364 |
| 2026-06-08 | 1.47 | $1.41 | 694827 |
| 2026-06-05 | 1.49 | $1.41 | 600900 |
| 2026-06-04 | 1.51 | $1.40 | 461737 |
| 2026-06-03 | 1.54 | $1.37 | 618200 |
| 2026-06-02 | 1.58 | $1.35 | 1.1M |
| 2026-06-01 | 1.64 | $1.43 | 1.1M |
| 2026-05-29 | 1.68 | $1.55 | 1.2M |
| 2026-05-28 | 1.69 | $1.59 | 1.3M |
| 2026-05-27 | 1.69 | $1.72 | 1.7M |
| 2026-05-26 | 1.65 | $1.92 | 2.6M |
| 2026-05-22 | 1.53 | $1.69 | 1.4M |
| 2026-05-21 | 1.45 | $1.54 | 1.1M |
| 2026-05-20 | 1.41 | $1.52 | 1.4M |
| 2026-05-19 | 1.36 | $1.35 | 1.4M |
| 2026-05-18 | 1.35 | $1.36 | 1.4M |
| 2026-05-15 | 1.34 | $1.33 | 1.8M |
| 2026-05-14 | 1.33 | $1.24 | 1.7M |
| 2026-05-13 | 1.35 | $1.21 | 1.2M |
| 2026-05-12 | 1.38 | $1.34 | 719425 |
| 2026-05-11 | 1.38 | $1.45 | 738200 |
| 2026-05-08 | 1.34 | $1.45 | 1.0M |
| 2026-05-07 | 1.29 | $1.30 | 1.8M |
| 2026-05-06 | 1.28 | $1.19 | 1.6M |
| 2026-05-05 | 1.30 | $1.25 | 1.0M |
| 2026-05-04 | 1.31 | $1.32 | 285272 |
| 2026-05-01 | 1.29 | $1.30 | 327297 |
| 2026-04-30 | 1.28 | $1.28 | 214000 |
| 2026-04-29 | 1.27 | $1.25 | 243939 |
| 2026-04-28 | 1.27 | $1.25 | 168506 |
| 2026-04-27 | 1.26 | $1.25 | 236624 |
| 2026-04-24 | 1.26 | $1.29 | 329523 |
| 2026-04-23 | 1.24 | $1.28 | 258451 |
| 2026-04-22 | 1.22 | $1.22 | 324300 |
| 2026-04-21 | 1.22 | $1.19 | 125612 |
| 2026-04-20 | 1.22 | $1.26 | 268900 |
| 2026-04-17 | 1.20 | $1.23 | 459936 |
| 2026-04-16 | 1.19 | $1.22 | 404800 |
| 2026-04-15 | 1.18 | $1.20 | 633054 |
| 2026-04-14 | 1.17 | $1.19 | 415147 |
| 2026-04-13 | 1.17 | $1.20 | 176400 |
| 2026-04-10 | 1.16 | $1.17 | 151853 |
| 2026-04-09 | 1.16 | $1.19 | 253900 |
| 2026-04-08 | 1.15 | $1.18 | 382838 |
| 2026-04-07 | 1.15 | $1.15 | 245611 |
| 2026-04-06 | 1.16 | $1.20 | 299200 |
| 2026-04-02 | 1.15 | $1.20 | 419312 |
| 2026-04-01 | 1.14 | $1.17 | 410526 |
| 2026-03-31 | 1.14 | $1.17 | 571033 |
| 2026-03-30 | 1.15 | $1.20 | 660074 |
| 2026-03-27 | 1.14 | $1.13 | 482407 |
| 2026-03-26 | 1.16 | $1.17 | 554810 |
| 2026-03-25 | 1.17 | $1.20 | 609318 |
| 2026-03-24 | 1.18 | $1.23 | 329015 |
| 2026-03-23 | 1.18 | $1.24 | 500843 |
| 2026-03-20 | 1.18 | $1.18 | 1.0M |
| 2026-03-19 | 1.20 | $1.18 | 736300 |
| 2026-03-18 | 1.23 | $1.18 | 784509 |
| 2026-03-17 | 1.26 | $1.27 | 432918 |
| 2026-03-16 | 1.27 | $1.27 | 456000 |
| 2026-03-13 | 1.29 | $1.28 | 577400 |
| 2026-03-12 | 1.32 | $1.29 | 659340 |
| 2026-03-11 | 1.34 | $1.36 | 536904 |
| 2026-03-10 | 1.35 | $1.36 | 565029 |
| 2026-03-09 | 1.36 | $1.42 | 438400 |
| 2026-03-06 | 1.36 | $1.38 | 477330 |
| 2026-03-05 | 1.37 | $1.40 | 494900 |
| 2026-03-04 | 1.39 | $1.43 | 324500 |
| 2026-03-03 | 1.39 | $1.43 | 689300 |
| 2026-03-02 | 1.40 | $1.39 | 709900 |
| 2026-02-27 | 1.43 | $1.34 | 1.1M |
| 2026-02-26 | 1.48 | $1.35 | 1.3M |
| 2026-02-25 | 1.54 | $1.55 | 936141 |
| 2026-02-24 | 1.55 | $1.50 | 443717 |
| 2026-02-23 | 1.58 | $1.56 | 1.2M |
| 2026-02-20 | 1.60 | $1.66 | 294460 |
| 2026-02-19 | 1.60 | $1.69 | 475420 |
| 2026-02-18 | 1.59 | $1.65 | 603427 |
| 2026-02-17 | 1.58 | $1.61 | 363100 |
| 2026-02-13 | 1.59 | $1.63 | 554300 |
| 2026-02-12 | 1.60 | $1.57 | 587800 |
| 2026-02-11 | 1.64 | $1.64 | 1.4M |
| 2026-02-10 | 1.66 | $1.60 | 685400 |
| 2026-02-09 | 1.69 | $1.66 | 346025 |
| 2026-02-06 | 1.72 | $1.72 | 455310 |
| 2026-02-05 | 1.74 | $1.67 | 455300 |
| 2026-02-04 | 1.78 | $1.73 | 485347 |
| 2026-02-03 | 1.81 | $1.79 | 884700 |
| 2026-02-02 | 1.83 | $1.81 | 571608 |
| 2026-01-30 | 1.85 | $1.85 | 628254 |
| 2026-01-29 | 1.87 | $1.82 | 684901 |
| 2026-01-28 | 1.89 | $1.89 | 984700 |
| 2026-01-27 | 1.90 | $2.06 | 1.5M |
| 2026-01-26 | 1.87 | $2.05 | 2.4M |
| 2026-01-23 | 1.83 | $1.99 | 471445 |
| 2026-01-22 | 1.80 | $2.03 | 751061 |
| 2026-01-21 | 1.75 | $1.94 | 858837 |
| 2026-01-20 | 1.72 | $1.88 | 683752 |
| 2026-01-16 | 1.72 | $1.92 | 2.5M |
| 2026-01-15 | 1.70 | $1.90 | 4.7M |
| 2026-01-14 | 1.68 | $1.68 | 663700 |
| 2026-01-13 | 1.74 | $1.74 | 539233 |
| 2026-01-12 | 1.79 | $1.80 | 598110 |
| 2026-01-09 | 1.85 | $1.87 | 712116 |
| 2026-01-08 | 1.89 | $1.85 | 1.6M |
| 2026-01-07 | 1.96 | $1.93 | 1.7M |
| 2026-01-06 | 2.01 | $1.89 | 1.4M |
| 2026-01-05 | 2.10 | $1.85 | 1.7M |
| 2026-01-02 | 2.22 | $2.01 | 1.3M |
| 2025-12-31 | 2.31 | $2.32 | 2.6M |
| 2025-12-30 | 2.33 | $2.31 | 1.1M |
| 2025-12-29 | 2.36 | $2.32 | 787227 |
| 2025-12-26 | 2.40 | $2.28 | 883538 |
| 2025-12-24 | 2.45 | $2.29 | 360600 |
| 2025-12-23 | 2.52 | $2.33 | 487669 |
| 2025-12-22 | 2.59 | $2.60 | 647730 |
| 2025-12-19 | 2.59 | $2.62 | 3.1M |
| 2025-12-18 | 2.58 | $2.58 | 2.0M |
| 2025-12-17 | 2.58 | $2.53 | 1.1M |
| 2025-12-16 | 2.60 | $2.58 | 1.5M |
| 2025-12-15 | 2.60 | $2.50 | 624914 |
| 2025-12-12 | 2.64 | $2.62 | 894800 |
| 2025-12-11 | 2.64 | $2.63 | 820431 |
| 2025-12-10 | 2.64 | $2.61 | 1.4M |
| 2025-12-09 | 2.64 | $2.59 | 619036 |
| 2025-12-08 | 2.65 | $2.56 | 569842 |
| 2025-12-05 | 2.67 | $2.58 | 595333 |
| 2025-12-04 | 2.69 | $2.64 | 664600 |
| 2025-12-03 | 2.69 | $2.67 | 1.2M |
| 2025-12-02 | 2.69 | $2.65 | 1.1M |
| 2025-12-01 | 2.68 | $2.59 | 778201 |
| 2025-11-28 | 2.70 | $2.68 | 293510 |
| 2025-11-26 | 2.69 | $2.68 | 603400 |
| 2025-11-25 | 2.67 | $2.69 | 1.2M |
| 2025-11-24 | 2.64 | $2.66 | 492501 |
| 2025-11-21 | 2.62 | $2.67 | 763479 |
| 2025-11-20 | 2.59 | $2.57 | 470600 |
| 2025-11-19 | 2.59 | $2.53 | 615200 |
| 2025-11-18 | 2.59 | $2.50 | 633407 |
| 2025-11-17 | 2.61 | $2.50 | 394300 |
| 2025-11-14 | 2.62 | $2.50 | 347723 |
| 2025-11-13 | 2.64 | $2.58 | 708000 |
| 2025-11-12 | 2.64 | $2.71 | 920900 |
| 2025-11-11 | 2.59 | $2.70 | 643457 |
| 2025-11-10 | 2.54 | $2.61 | 1.2M |
| 2025-11-07 | 2.50 | $2.67 | 820709 |
| 2025-11-06 | 2.43 | $2.63 | 1.9M |
| 2025-11-05 | 2.36 | $2.34 | 1.1M |
| 2025-11-04 | 2.37 | $2.31 | 649943 |
| 2025-11-03 | 2.38 | $2.38 | 774200 |
| 2025-10-31 | 2.38 | $2.36 | 584741 |
| 2025-10-30 | 2.39 | $2.32 | 856432 |
| 2025-10-29 | 2.41 | $2.37 | 830735 |
| 2025-10-28 | 2.42 | $2.44 | 631500 |
| 2025-10-27 | 2.40 | $2.46 | 566692 |
| 2025-10-24 | 2.38 | $2.50 | 813103 |
| 2025-10-23 | 2.34 | $2.43 | 547847 |
| 2025-10-22 | 2.32 | $2.39 | 860800 |
| 2025-10-21 | 2.30 | $2.30 | 738817 |
| 2025-10-20 | 2.31 | $2.31 | 593190 |
| 2025-10-17 | 2.32 | $2.27 | 824708 |
| 2025-10-16 | 2.34 | $2.31 | 672986 |
| 2025-10-15 | 2.36 | $2.41 | 621200 |
| 2025-10-14 | 2.35 | $2.41 | 757025 |
| 2025-10-13 | 2.34 | $2.40 | 1.1M |
| 2025-10-10 | 2.34 | $2.28 | 909830 |
| 2025-10-09 | 2.37 | $2.36 | 748500 |
| 2025-10-08 | 2.38 | $2.28 | 473616 |
| 2025-10-07 | 2.42 | $2.30 | 505041 |
| 2025-10-06 | 2.47 | $2.36 | 874315 |
| 2025-10-03 | 2.50 | $2.42 | 807900 |
| 2025-10-02 | 2.53 | $2.46 | 712069 |
| 2025-10-01 | 2.55 | $2.49 | 1.6M |
| 2025-09-30 | 2.57 | $2.72 | 1.5M |
| 2025-09-29 | 2.52 | $2.73 | 1.1M |
| 2025-09-26 | 2.45 | $2.71 | 1.1M |
| 2025-09-25 | 2.38 | $2.63 | 909356 |
| 2025-09-24 | 2.32 | $2.52 | 712749 |
| 2025-09-23 | 2.28 | $2.34 | 530140 |
| 2025-09-22 | 2.29 | $2.35 | 993041 |
| 2025-09-19 | 2.30 | $2.38 | 1.3M |
| 2025-09-18 | 2.31 | $2.38 | 342841 |
| 2025-09-17 | 2.33 | $2.40 | 283906 |
| 2025-09-16 | 2.35 | $2.43 | 381576 |
| 2025-09-15 | 2.36 | $2.37 | 491194 |
| 2025-09-12 | 2.40 | $2.46 | 543380 |
| 2025-09-11 | 2.42 | $2.47 | 306000 |
| 2025-09-10 | 2.45 | $2.45 | 344959 |
| 2025-09-09 | 2.49 | $2.49 | 563210 |
| 2025-09-08 | 2.53 | $2.45 | 1.2M |
| 2025-09-05 | 2.60 | $2.58 | 409532 |
| 2025-09-04 | 2.64 | $2.65 | 483434 |
| 2025-09-03 | 2.67 | $2.64 | 484006 |
| 2025-09-02 | 2.71 | $2.71 | 509526 |
| 2025-08-29 | 2.75 | $2.80 | 952000 |
| 2025-08-28 | 2.76 | $2.70 | 631200 |
| 2025-08-27 | 2.82 | $2.70 | 792839 |
| 2025-08-26 | 2.88 | $2.76 | 1.1M |
| 2025-08-25 | 2.94 | $2.87 | 648140 |
| 2025-08-22 | 2.98 | $3.08 | 1.1M |
| 2025-08-21 | 2.97 | $3.10 | 1.4M |
| 2025-08-20 | 2.95 | $3.03 | 1.9M |
| 2025-08-19 | 2.94 | $2.88 | 552728 |
| 2025-08-18 | 2.99 | $2.87 | 372696 |
| 2025-08-15 | 3.05 | $2.91 | 493877 |
| 2025-08-14 | 3.10 | $3.01 | 647400 |
| 2025-08-13 | 3.15 | $2.99 | 853536 |
| 2025-08-12 | 3.20 | $3.00 | 720120 |
| 2025-08-11 | 3.26 | $3.12 | 704400 |
| 2025-08-08 | 3.30 | $3.31 | 876300 |
| 2025-08-07 | 3.29 | $3.31 | 1.1M |
| 2025-08-06 | 3.28 | $3.44 | 1.3M |
| 2025-08-05 | 3.21 | $3.28 | 386035 |
| 2025-08-04 | 3.19 | $3.24 | 788937 |
| 2025-08-01 | 3.17 | $3.04 | 664047 |
| 2025-07-31 | 3.21 | $3.10 | 498006 |
| 2025-07-30 | 3.23 | $3.17 | 355449 |
| 2025-07-29 | 3.25 | $3.22 | 999700 |
| 2025-07-28 | 3.24 | $3.20 | 775502 |
| 2025-07-25 | 3.24 | $3.29 | 332300 |
| 2025-07-24 | 3.21 | $3.39 | 531469 |
| 2025-07-23 | 3.15 | $3.39 | 1.1M |
| 2025-07-22 | 3.06 | $3.25 | 777200 |
| 2025-07-21 | 3.01 | $3.11 | 390200 |
| 2025-07-18 | 2.98 | $3.05 | 360100 |
| 2025-07-17 | 2.97 | $3.13 | 530742 |
| 2025-07-16 | 2.93 | $2.98 | 454448 |
| 2025-07-15 | 2.93 | $2.95 | 1.1M |
| 2025-07-14 | 2.94 | $2.97 | 1.8M |
| 2025-07-11 | 2.95 | $2.64 | 667236 |
| 2025-07-10 | 3.07 | $2.77 | 367870 |
| 2025-07-09 | 3.17 | $2.89 | 1.2M |
| 2025-07-08 | 3.25 | $3.02 | 435300 |
| 2025-07-07 | 3.30 | $3.16 | 1.1M |
| 2025-07-03 | 3.33 | $3.13 | 395006 |
| 2025-07-02 | 3.36 | $3.10 | 1.2M |
| 2025-07-01 | 3.41 | $3.06 | 745120 |
| 2025-06-30 | 3.48 | $3.22 | 2.0M |
| 2025-06-27 | 3.51 | $3.64 | 5.2M |
| 2025-06-26 | 3.41 | $3.52 | 648900 |
| 2025-06-25 | 3.32 | $3.56 | 1.7M |
| 2025-06-24 | 3.19 | $3.43 | 1.1M |
| 2025-06-23 | 3.07 | $3.25 | 1.5M |
| 2025-06-20 | 2.99 | $3.10 | 660946 |
| 2025-06-18 | 2.93 | $3.15 | 1.4M |
| 2025-06-17 | 2.84 | $2.94 | 409373 |
| 2025-06-16 | 2.79 | $3.00 | 675173 |
| 2025-06-13 | 2.72 | $2.93 | 1.3M |
| 2025-06-12 | 2.65 | $2.88 | 1.0M |
| 2025-06-11 | 2.58 | $2.52 | 384200 |
| 2025-06-10 | 2.61 | $2.55 | 247544 |
| 2025-06-09 | 2.64 | $2.55 | 348934 |
| 2025-06-06 | 2.68 | $2.61 | 217100 |
| 2025-06-05 | 2.70 | $2.51 | 333330 |
| 2025-06-04 | 2.76 | $2.57 | 269800 |
| 2025-06-03 | 2.82 | $2.66 | 403800 |
| 2025-06-02 | 2.86 | $2.66 | 483719 |
| 2025-05-30 | 2.90 | $2.72 | 342186 |
| 2025-05-29 | 2.93 | $2.77 | 249544 |
| 2025-05-28 | 2.95 | $2.76 | 332382 |
| 2025-05-27 | 2.98 | $2.81 | 324000 |
| 2025-05-23 | 2.99 | $2.79 | 430400 |
| 2025-05-22 | 3.01 | $2.83 | 720822 |
| 2025-05-21 | 3.02 | $2.82 | 442300 |
| 2025-05-20 | 3.03 | $2.95 | 391800 |
| 2025-05-19 | 2.99 | $3.00 | 587282 |
| 2025-05-16 | 2.93 | $3.02 | 845959 |
| 2025-05-15 | 2.84 | $2.91 | 447083 |
| 2025-05-14 | 2.77 | $2.89 | 673081 |
| 2025-05-13 | 2.68 | $2.89 | 925703 |
| 2025-05-12 | 2.57 | $2.72 | 649200 |
| 2025-05-09 | 2.49 | $2.67 | 1.2M |
| 2025-05-08 | 2.40 | $3.08 | 5.6M |
| 2025-05-07 | 2.17 | $2.03 | 571100 |
| 2025-05-06 | 2.22 | $2.02 | 281600 |
| 2025-05-05 | 2.28 | $2.09 | 326889 |
| 2025-05-02 | 2.33 | $2.18 | 603719 |
| 2025-05-01 | 2.36 | $2.35 | 314100 |
| 2025-04-30 | 2.35 | $2.26 | 248300 |
| 2025-04-29 | 2.36 | $2.26 | 246451 |
| 2025-04-28 | 2.37 | $2.30 | 309140 |
| 2025-04-25 | 2.37 | $2.26 | 395600 |
| 2025-04-24 | 2.39 | $2.37 | 240241 |
| 2025-04-23 | 2.37 | $2.33 | 230000 |
| 2025-04-22 | 2.36 | $2.38 | 219700 |
| 2025-04-21 | 2.33 | $2.30 | 236188 |
| 2025-04-17 | 2.32 | $2.30 | 286600 |
| 2025-04-16 | 2.30 | $2.28 | 240801 |
| 2025-04-15 | 2.29 | $2.32 | 237714 |
| 2025-04-14 | 2.26 | $2.35 | 286503 |
| 2025-04-11 | 2.21 | $2.24 | 265278 |
| 2025-04-10 | 2.19 | $2.26 | 246339 |
| 2025-04-09 | 2.16 | $2.29 | 489506 |
| 2025-04-08 | 2.12 | $2.17 | 386500 |
| 2025-04-07 | 2.10 | $2.09 | 608709 |
| 2025-04-04 | 2.11 | $2.08 | 327134 |
| 2025-04-03 | 2.12 | $2.17 | 534830 |
| 2025-04-02 | 2.11 | $2.39 | 568800 |
| 2025-04-01 | 2.03 | $2.20 | 367891 |
| 2025-03-31 | 2.00 | $2.16 | 482100 |
| 2025-03-28 | 1.97 | $2.08 | 358300 |
| 2025-03-27 | 1.96 | $2.13 | 332650 |
| 2025-03-26 | 1.94 | $2.08 | 289707 |
| 2025-03-25 | 1.94 | $2.14 | 253800 |
| 2025-03-24 | 1.92 | $2.21 | 374900 |
| 2025-03-21 | 1.88 | $2.08 | 340022 |
| 2025-03-20 | 1.88 | $2.09 | 373600 |
| 2025-03-19 | 1.88 | $2.10 | 359900 |
| 2025-03-18 | 1.89 | $2.03 | 539875 |
| 2025-03-17 | 1.92 | $2.25 | 743740 |
| 2025-03-14 | 1.90 | $2.22 | 404938 |
| 2025-03-13 | 1.89 | $2.09 | 410921 |
| 2025-03-12 | 1.93 | $2.20 | 371300 |
| 2025-03-11 | 1.95 | $2.19 | 358100 |
| 2025-03-10 | 1.98 | $2.11 | 647425 |
| 2025-03-07 | 2.06 | $2.17 | 642102 |
| 2025-03-06 | 2.14 | $2.23 | 343400 |
| 2025-03-05 | 2.23 | $2.40 | 317200 |
| 2025-03-04 | 2.29 | $2.37 | 674100 |
| 2025-03-03 | 2.39 | $2.33 | 721409 |
| 2025-02-28 | 2.52 | $2.44 | 932578 |
| 2025-02-27 | 2.66 | $2.23 | 812700 |
| 2025-02-26 | 2.91 | $2.29 | 2.5M |
| 2025-02-25 | 3.19 | $3.26 | 831200 |
| 2025-02-24 | 3.23 | $3.30 | 497600 |
| 2025-02-21 | 3.28 | $3.38 | 364708 |
| 2025-02-20 | 3.31 | $3.59 | 352837 |
| 2025-02-19 | 3.29 | $3.64 | 544500 |
| 2025-02-18 | 3.25 | $3.55 | 468206 |
| 2025-02-14 | 3.24 | $3.37 | 251215 |
| 2025-02-13 | 3.28 | $3.37 | 229000 |
| 2025-02-12 | 3.34 | $3.31 | 500372 |
| 2025-02-11 | 3.44 | $3.30 | 379312 |
| 2025-02-10 | 3.57 | $3.47 | 482420 |
| 2025-02-07 | 3.67 | $3.39 | 1.0M |
| 2025-02-06 | 3.83 | $3.75 | 428200 |
| 2025-02-05 | 3.91 | $3.66 | 433558 |
| 2025-02-04 | 4.04 | $3.78 | 534300 |
| 2025-02-03 | 4.16 | $3.77 | 709700 |
| 2025-01-31 | 4.30 | $3.97 | 926846 |
| 2025-01-30 | 4.42 | $4.33 | 366921 |
| 2025-01-29 | 4.44 | $4.29 | 444172 |
| 2025-01-28 | 4.48 | $4.40 | 478639 |
| 2025-01-27 | 4.49 | $4.15 | 675045 |
| 2025-01-24 | 4.58 | $4.19 | 551493 |
| 2025-01-23 | 4.67 | $4.23 | 518000 |
| 2025-01-22 | 4.76 | $4.46 | 703608 |
| 2025-01-21 | 4.79 | $4.74 | 721700 |
| 2025-01-17 | 4.74 | $4.80 | 932600 |
| 2025-01-16 | 4.64 | $4.83 | 1.5M |
| 2025-01-15 | 4.52 | $4.41 | 1.3M |
| 2025-01-14 | 4.48 | $4.09 | 2.5M |
| 2025-01-13 | 4.54 | $4.05 | 2.2M |
| 2025-01-10 | 4.62 | $4.42 | 905645 |
| 2025-01-08 | 4.58 | $4.24 | 1.3M |
| 2025-01-07 | 4.59 | $4.59 | 507602 |
| 2025-01-06 | 4.48 | $4.64 | 969893 |
| 2025-01-03 | 4.32 | $4.47 | 835786 |
| 2025-01-02 | 4.17 | $4.59 | 1.4M |
| 2024-12-31 | 3.94 | $4.19 | 690100 |
| 2024-12-30 | 3.79 | $3.85 | 668400 |
| 2024-12-27 | 3.70 | $3.74 | 668700 |
| 2024-12-26 | 3.61 | $3.81 | 1.2M |
| 2024-12-24 | 3.49 | $3.49 | 796500 |
| 2024-12-23 | 3.42 | $3.30 | 1.2M |
| 2024-12-20 | 3.41 | $3.18 | 531433 |
| 2024-12-19 | 3.41 | $3.21 | 536878 |
| 2024-12-18 | 3.41 | $3.00 | 879321 |
| 2024-12-17 | 3.46 | $3.21 | 432200 |
| 2024-12-16 | 3.45 | $3.32 | 453400 |
| 2024-12-13 | 3.40 | $3.20 | 1.1M |
| 2024-12-12 | 3.37 | $3.38 | 1.3M |
| 2024-12-11 | 3.26 | $3.40 | 1.3M |
| 2024-12-10 | 3.11 | $3.20 | 881506 |
| 2024-12-09 | 2.99 | $3.13 | 1.1M |
| 2024-12-06 | 2.86 | $2.85 | 632502 |
| 2024-12-05 | 2.78 | $2.80 | 397700 |
| 2024-12-04 | 2.70 | $2.72 | 737318 |
| 2024-12-03 | 2.61 | $2.71 | 626800 |
| 2024-12-02 | 2.51 | $2.87 | 1.8M |
| 2024-11-29 | 2.32 | $2.11 | 408911 |
| 2024-11-27 | 2.33 | $2.21 | 289065 |
| 2024-11-26 | 2.31 | $2.12 | 691000 |
| 2024-11-25 | 2.30 | $2.32 | 1.5M |
| 2024-11-22 | 2.22 | $2.19 | 832621 |
| 2024-11-21 | 2.16 | $2.05 | 294499 |
| 2024-11-20 | 2.13 | $2.02 | 665900 |
| 2024-11-19 | 2.09 | $2.22 | 978800 |
| 2024-11-18 | 1.98 | $2.10 | 698500 |
| 2024-11-15 | 1.88 | $1.94 | 296650 |
| 2024-11-14 | 1.80 | $1.91 | 489500 |
| 2024-11-13 | 1.71 | $1.84 | 1.1M |
| 2024-11-12 | 1.62 | $2.09 | 1.7M |
| 2024-11-11 | 1.43 | $1.92 | 1.2M |
| 2024-11-08 | 1.25 | $1.53 | 3.2M |
| 2024-11-07 | 1.15 | $1.20 | 723185 |
| 2024-11-06 | 1.13 | $1.08 | 886400 |
| 2024-11-05 | 1.15 | $1.09 | 228717 |
| 2024-11-04 | 1.16 | $1.09 | 448243 |
| 2024-11-01 | 1.18 | $1.16 | 172153 |
| 2024-10-31 | 1.19 | $1.21 | 122300 |
| 2024-10-30 | 1.17 | $1.18 | 113007 |
| 2024-10-29 | 1.16 | $1.16 | 139140 |
| 2024-10-28 | 1.16 | $1.24 | 179897 |
| 2024-10-25 | 1.13 | $1.13 | 171854 |
| 2024-10-24 | 1.13 | $1.22 | 269438 |
| 2024-10-23 | 1.10 | $1.09 | 91600 |
| 2024-10-22 | 1.10 | $1.10 | 77500 |
| 2024-10-21 | 1.10 | $1.10 | 106022 |
| 2024-10-18 | 1.10 | $1.08 | 190700 |
| 2024-10-17 | 1.11 | $1.10 | 78345 |
| 2024-10-16 | 1.11 | $1.13 | 126723 |
| 2024-10-15 | 1.11 | $1.12 | 178644 |
| 2024-10-14 | 1.10 | $1.14 | 82500 |
| 2024-10-11 | 1.09 | $1.16 | 141500 |
| 2024-10-10 | 1.07 | $1.08 | 59785 |
| 2024-10-09 | 1.07 | $1.06 | 17505 |
| 2024-10-08 | 1.07 | $1.05 | 60000 |
| 2024-10-07 | 1.08 | $1.06 | 69700 |
| 2024-10-04 | 1.09 | $1.08 | 73194 |
| 2024-10-03 | 1.09 | $1.06 | 210200 |
| 2024-10-02 | 1.10 | $1.04 | 84600 |
| 2024-10-01 | 1.12 | $1.04 | 73936 |
| 2024-09-30 | 1.14 | $1.08 | 149117 |
| 2024-09-27 | 1.16 | $1.14 | 70701 |
| 2024-09-26 | 1.16 | $1.17 | 151200 |
| 2024-09-25 | 1.14 | $1.23 | 268930 |
| 2024-09-24 | 1.11 | $1.07 | 122061 |
| 2024-09-23 | 1.12 | $1.10 | 110216 |
| 2024-09-20 | 1.12 | $1.19 | 169725 |
| 2024-09-19 | 1.09 | $1.19 | 140943 |
| 2024-09-18 | 1.05 | $1.05 | 90644 |
| 2024-09-17 | 1.05 | $1.09 | 167400 |
| 2024-09-16 | 1.03 | $1.07 | 36902 |
| 2024-09-13 | 1.02 | $0.98 | 88685 |
| 2024-09-12 | 1.04 | $1.01 | 45138 |
| 2024-09-11 | 1.04 | $1.02 | 90400 |
| 2024-09-10 | 1.05 | $1.06 | 78234 |
| 2024-09-09 | 1.05 | $1.00 | 219441 |
| 2024-09-06 | 1.06 | $1.02 | 40619 |
| 2024-09-05 | 1.06 | $1.05 | 42700 |
| 2024-09-04 | 1.06 | $1.02 | 50505 |
| 2024-09-03 | 1.07 | $1.00 | 197444 |
| 2024-08-30 | 1.09 | $1.01 | 80721 |
| 2024-08-29 | 1.10 | $1.01 | 93500 |
| 2024-08-28 | 1.12 | $1.03 | 182213 |
| 2024-08-27 | 1.13 | $1.10 | 54008 |
| 2024-08-26 | 1.13 | $1.14 | 197800 |
| 2024-08-23 | 1.10 | $1.12 | 133643 |
| 2024-08-22 | 1.08 | $1.05 | 109100 |
| 2024-08-21 | 1.07 | $1.01 | 232119 |
| 2024-08-20 | 1.08 | $1.01 | 74242 |
| 2024-08-19 | 1.08 | $1.08 | 296605 |
| 2024-08-16 | 1.06 | $1.19 | 265182 |
| 2024-08-15 | 1.00 | $1.05 | 230798 |
| 2024-08-14 | 0.97 | $1.02 | 358700 |
| 2024-08-13 | 0.94 | $1.06 | 448517 |
| 2024-08-12 | 0.89 | $0.85 | 169700 |
| 2024-08-09 | 0.89 | $0.87 | 143100 |
| 2024-08-08 | 0.89 | $0.84 | 122639 |
| 2024-08-07 | 0.91 | $0.82 | 149136 |
| 2024-08-06 | 0.92 | $0.90 | 162240 |
| 2024-08-05 | 0.92 | $0.85 | 89300 |
| 2024-08-02 | 0.93 | $0.94 | 152504 |
| 2024-08-01 | 0.91 | $0.93 | 77992 |
| 2024-07-31 | 0.89 | $0.91 | 75300 |
| 2024-07-30 | 0.87 | $0.91 | 124712 |
| 2024-07-29 | 0.85 | $0.91 | 97924 |
| 2024-07-26 | 0.82 | $0.86 | 112826 |
| 2024-07-25 | 0.80 | $0.83 | 100149 |
| 2024-07-24 | 0.79 | $0.78 | 74100 |
| 2024-07-23 | 0.79 | $0.78 | 84995 |
| 2024-07-22 | 0.79 | $0.78 | 156411 |
| 2024-07-19 | 0.78 | $0.75 | 70853 |
| 2024-07-18 | 0.79 | $0.74 | 131175 |
| 2024-07-17 | 0.80 | $0.85 | 132690 |
| 2024-07-16 | 0.78 | $0.87 | 185367 |
| 2024-07-15 | 0.74 | $0.79 | 379170 |
| 2024-07-12 | 0.73 | $0.86 | 169024 |
| 2024-07-11 | 0.69 | $0.82 | 240767 |
| 2024-07-10 | 0.65 | $0.73 | 280616 |
| 2024-07-09 | 0.64 | $0.73 | 804273 |
| 2024-07-08 | 0.63 | $0.62 | 350741 |
| 2024-07-05 | 0.65 | $0.64 | 310013 |
| 2024-07-03 | 0.66 | $0.67 | 406333 |
| 2024-07-02 | 0.68 | $0.66 | 273389 |
| 2024-07-01 | 0.69 | $0.69 | 380541 |
| 2024-06-28 | 0.71 | $0.68 | 2.8M |
| 2024-06-27 | 0.73 | $0.81 | 299872 |
| 2024-06-26 | 0.72 | $0.75 | 503097 |
| 2024-06-25 | 0.73 | $0.69 | 515615 |
| 2024-06-24 | 0.75 | $0.70 | 230554 |
| 2024-06-21 | 0.78 | $0.72 | 450757 |
| 2024-06-20 | 0.81 | $0.78 | 133233 |
| 2024-06-18 | 0.83 | $0.83 | 262473 |
| 2024-06-17 | 0.84 | $0.84 | 398508 |
| 2024-06-14 | 0.85 | $0.76 | 465673 |
| 2024-06-13 | 0.88 | $0.81 | 548106 |
| 2024-06-12 | 0.91 | $0.84 | 335447 |
| 2024-06-11 | 0.93 | $0.91 | 286619 |
| 2024-06-10 | 0.94 | $0.88 | 507062 |
| 2024-06-07 | 0.95 | $0.93 | 199704 |
| 2024-06-06 | 0.96 | $0.93 | 693184 |
| 2024-06-05 | 0.96 | $1.08 | 669942 |
| 2024-06-04 | 0.92 | $0.94 | 99255 |
| 2024-06-03 | 0.91 | $0.95 | 298714 |
| 2024-05-31 | 0.90 | $0.85 | 91998 |
| 2024-05-30 | 0.92 | $0.82 | 207104 |
| 2024-05-29 | 0.95 | $0.89 | 116916 |
| 2024-05-28 | 0.97 | $0.91 | 431569 |
| 2024-05-24 | 0.99 | $0.95 | 102630 |
| 2024-05-23 | 0.99 | $0.94 | 350321 |
| 2024-05-22 | 1.00 | $0.95 | 496745 |
| 2024-05-21 | 1.01 | $0.95 | 182304 |
| 2024-05-20 | 1.02 | $0.96 | 279770 |
| 2024-05-17 | 1.03 | $1.05 | 64292 |
| 2024-05-16 | 1.02 | $1.09 | 197250 |
| 2024-05-15 | 0.98 | $1.06 | 96286 |
| 2024-05-14 | 0.95 | $1.08 | 307481 |
| 2024-05-13 | 0.90 | $0.93 | 129958 |
| 2024-05-10 | 0.89 | $0.89 | 221255 |
| 2024-05-09 | 0.89 | $0.87 | 197505 |
| 2024-05-08 | 0.90 | $0.86 | 348223 |
| 2024-05-07 | 0.92 | $1.04 | 223304 |
| 2024-05-06 | 0.88 | $0.93 | 174689 |
| 2024-05-03 | 0.87 | $0.92 | 168281 |
| 2024-05-02 | 0.86 | $0.90 | 110464 |
| 2024-05-01 | 0.85 | $0.89 | 152489 |
| 2024-04-30 | 0.85 | $0.86 | 167722 |
| 2024-04-29 | 0.86 | $0.97 | 597084 |
| 2024-04-26 | 0.83 | $0.80 | 277335 |
| 2024-04-25 | 0.86 | $0.82 | 86753 |
| 2024-04-24 | 0.89 | $0.83 | 126137 |
| 2024-04-23 | 0.92 | $0.85 | 419033 |
| 2024-04-22 | 0.95 | $0.90 | 412547 |
| 2024-04-19 | 0.98 | $0.98 | 85298 |
| 2024-04-18 | 0.98 | $0.96 | 216435 |
| 2024-04-17 | 1.00 | $1.01 | 73770 |
| 2024-04-16 | 1.00 | $1.00 | 167410 |
| 2024-04-15 | 1.01 | $0.98 | 113771 |
| 2024-04-12 | 1.03 | $1.03 | 112220 |
| 2024-04-11 | 1.04 | $1.08 | 144223 |
| 2024-04-10 | 1.03 | $1.05 | 112872 |
| 2024-04-09 | 1.04 | $1.07 | 341589 |
| 2024-04-08 | 1.04 | $1.18 | 363819 |
| 2024-04-05 | 1.00 | $1.04 | 79494 |
| 2024-04-04 | 1.01 | $1.07 | 197966 |
| 2024-04-03 | 1.00 | $1.04 | 100497 |
| 2024-04-02 | 1.01 | $1.05 | 110563 |
| 2024-04-01 | 1.02 | $1.13 | 93471 |
| 2024-03-28 | 1.01 | $1.17 | 167212 |
| 2024-03-27 | 0.99 | $1.05 | 266136 |
| 2024-03-26 | 1.00 | $0.98 | 341639 |
| 2024-03-25 | 1.04 | $1.07 | 290177 |
| 2024-03-22 | 1.06 | $1.07 | 88929 |
| 2024-03-21 | 1.09 | $1.09 | 148391 |
| 2024-03-20 | 1.12 | $1.09 | 260742 |
| 2024-03-19 | 1.16 | $1.12 | 229810 |
| 2024-03-18 | 1.20 | $1.12 | 104694 |
| 2024-03-15 | 1.25 | $1.19 | 185094 |
| 2024-03-14 | 1.29 | $1.19 | 186334 |
| 2024-03-13 | 1.34 | $1.29 | 199264 |
| 2024-03-12 | 1.38 | $1.34 | 134831 |
| 2024-03-11 | 1.40 | $1.36 | 112006 |
| 2024-03-08 | 1.43 | $1.41 | 82467 |
| 2024-03-07 | 1.45 | $1.42 | 81917 |
| 2024-03-06 | 1.47 | $1.43 | 55615 |
| 2024-03-05 | 1.50 | $1.46 | 111126 |
| 2024-03-04 | 1.52 | $1.47 | 142843 |
| 2024-03-01 | 1.54 | $1.49 | 132738 |
| 2024-02-29 | 1.57 | $1.50 | 125075 |
| 2024-02-28 | 1.59 | $1.61 | 113789 |
| 2024-02-27 | 1.59 | $1.73 | 289935 |
| 2024-02-26 | 1.55 | $1.61 | 217688 |
| 2024-02-23 | 1.54 | $1.58 | 148015 |
| 2024-02-22 | 1.53 | $1.48 | 273259 |
| 2024-02-21 | 1.56 | $1.48 | 75506 |
| 2024-02-20 | 1.59 | $1.51 | 175156 |
| 2024-02-16 | 1.63 | $1.58 | 171053 |
| 2024-02-15 | 1.65 | $1.68 | 93586 |
| 2024-02-14 | 1.64 | $1.65 | 99178 |
| 2024-02-13 | 1.64 | $1.60 | 197390 |
| 2024-02-12 | 1.66 | $1.71 | 115304 |
| 2024-02-09 | 1.65 | $1.70 | 130850 |
| 2024-02-08 | 1.64 | $1.69 | 76866 |
| 2024-02-07 | 1.63 | $1.70 | 89890 |
| 2024-02-06 | 1.62 | $1.71 | 146515 |
| 2024-02-05 | 1.60 | $1.60 | 58532 |
| 2024-02-02 | 1.62 | $1.61 | 86445 |
| 2024-02-01 | 1.63 | $1.71 | 91913 |
| 2024-01-31 | 1.62 | $1.70 | 142999 |
| 2024-01-30 | 1.61 | $1.65 | 83050 |
| 2024-01-29 | 1.62 | $1.71 | 116039 |
| 2024-01-26 | 1.61 | $1.57 | 96382 |
| 2024-01-25 | 1.64 | $1.59 | 173046 |
| 2024-01-24 | 1.67 | $1.68 | 145263 |
| 2024-01-23 | 1.69 | $1.76 | 120104 |
| 2024-01-22 | 1.69 | $1.82 | 131922 |
| 2024-01-19 | 1.66 | $1.68 | 347784 |
| 2024-01-18 | 1.68 | $1.57 | 157448 |
| 2024-01-17 | 1.74 | $1.68 | 142800 |
| 2024-01-16 | 1.78 | $1.75 | 142212 |
| 2024-01-12 | 1.81 | $1.79 | 104413 |
| 2024-01-11 | 1.83 | $1.83 | 82886 |
| 2024-01-10 | 1.85 | $1.87 | 148327 |
| 2024-01-09 | 1.85 | $1.83 | 120558 |
| 2024-01-08 | 1.88 | $1.82 | 86342 |
| 2024-01-05 | 1.91 | $1.83 | 121868 |
| 2024-01-04 | 1.94 | $1.85 | 156298 |
| 2024-01-03 | 1.98 | $1.87 | 105477 |
| 2024-01-02 | 2.02 | $1.98 | 82141 |
| 2023-12-29 | 2.03 | $2.01 | 106139 |
| 2023-12-28 | 2.04 | $2.08 | 102253 |
| 2023-12-27 | 2.02 | $2.11 | 64648 |
| 2023-12-26 | 1.99 | $2.09 | 87381 |
| 2023-12-22 | 1.97 | $2.00 | 92126 |
| 2023-12-21 | 1.96 | $1.96 | 103695 |
| 2023-12-20 | 1.97 | $1.90 | 157698 |
| 2023-12-19 | 2.00 | $1.94 | 200485 |
| 2023-12-18 | 2.02 | $1.99 | 97204 |
| 2023-12-15 | 2.03 | $2.01 | 197761 |
| 2023-12-14 | 2.04 | $2.19 | 182560 |
| 2023-12-13 | 2.00 | $2.01 | 104749 |
| 2023-12-12 | 2.00 | $1.89 | 72930 |
| 2023-12-11 | 2.04 | $1.85 | 118026 |
| 2023-12-08 | 2.10 | $2.00 | 173420 |
| 2023-12-07 | 2.13 | $2.01 | 128328 |
| 2023-12-06 | 2.16 | $2.05 | 169069 |
| 2023-12-05 | 2.19 | $2.15 | 136187 |
| 2023-12-04 | 2.18 | $2.08 | 119381 |
| 2023-12-01 | 2.20 | $2.05 | 97064 |
| 2023-11-30 | 2.23 | $2.15 | 61656 |
| 2023-11-29 | 2.23 | $2.27 | 130548 |
| 2023-11-28 | 2.19 | $2.18 | 68052 |
| 2023-11-27 | 2.18 | $2.10 | 76085 |
| 2023-11-24 | 2.18 | $2.17 | 37894 |
| 2023-11-22 | 2.16 | $2.18 | 149108 |
| 2023-11-21 | 2.13 | $2.06 | 69626 |
| 2023-11-20 | 2.13 | $2.08 | 163466 |
| 2023-11-17 | 2.12 | $2.27 | 144242 |
| 2023-11-16 | 2.05 | $2.21 | 97103 |
| 2023-11-15 | 1.98 | $2.07 | 141319 |
| 2023-11-14 | 1.95 | $1.97 | 95647 |
| 2023-11-13 | 1.94 | $1.78 | 135780 |
| 2023-11-10 | 1.98 | $1.91 | 93304 |
| 2023-11-09 | 1.99 | $1.97 | 129822 |
| 2023-11-08 | 1.99 | $2.03 | 73864 |
| 2023-11-07 | 1.97 | $2.02 | 239034 |
| 2023-11-06 | 1.94 | $2.03 | 145529 |
| 2023-11-03 | 1.91 | $2.07 | 247956 |
| 2023-11-02 | 1.85 | $1.98 | 49815 |
| 2023-11-01 | 1.82 | $1.93 | 55164 |
| 2023-10-31 | 1.79 | $1.94 | 52813 |
| 2023-10-30 | 1.76 | $1.87 | 63668 |
| 2023-10-27 | 1.74 | $1.78 | 96168 |
| 2023-10-26 | 1.75 | $1.69 | 95455 |
| 2023-10-25 | 1.80 | $1.76 | 101383 |
| 2023-10-24 | 1.83 | $1.84 | 105858 |
| 2023-10-23 | 1.85 | $1.83 | 57879 |
| 2023-10-20 | 1.87 | $1.93 | 140680 |
| 2023-10-19 | 1.87 | $1.94 | 180293 |
| 2023-10-18 | 1.87 | $1.85 | 145998 |
| 2023-10-17 | 1.91 | $1.94 | 200784 |
| 2023-10-16 | 1.92 | $1.97 | 147595 |
| 2023-10-13 | 1.93 | $1.92 | 105496 |
| 2023-10-12 | 1.96 | $1.92 | 65072 |
| 2023-10-11 | 2.00 | $2.08 | 137891 |
| 2023-10-10 | 1.99 | $2.04 | 61770 |
| 2023-10-09 | 2.01 | $2.01 | 60225 |
| 2023-10-06 | 2.03 | $1.99 | 94846 |
| 2023-10-05 | 2.07 | $2.00 | 56179 |
| 2023-10-04 | 2.12 | $2.06 | 78473 |
| 2023-10-03 | 2.17 | $2.08 | 178915 |
| 2023-10-02 | 2.21 | $2.12 | 50233 |
| 2023-09-29 | 2.26 | $2.22 | 57683 |
| 2023-09-28 | 2.29 | $2.23 | 60114 |
| 2023-09-27 | 2.33 | $2.25 | 49358 |
| 2023-09-26 | 2.36 | $2.24 | 40268 |
| 2023-09-25 | 2.41 | $2.38 | 74299 |
| 2023-09-22 | 2.43 | $2.34 | 44714 |
| 2023-09-21 | 2.46 | $2.28 | 90753 |
| 2023-09-20 | 2.52 | $2.26 | 138175 |
| 2023-09-19 | 2.60 | $2.37 | 111228 |
| 2023-09-18 | 2.67 | $2.45 | 176668 |
| 2023-09-15 | 2.72 | $2.67 | 233916 |
| 2023-09-14 | 2.71 | $2.76 | 86165 |
| 2023-09-13 | 2.67 | $2.65 | 104869 |
| 2023-09-12 | 2.66 | $2.82 | 126661 |
| 2023-09-11 | 2.60 | $2.68 | 87774 |
| 2023-09-08 | 2.56 | $2.61 | 57344 |
| 2023-09-07 | 2.54 | $2.62 | 53354 |
| 2023-09-06 | 2.51 | $2.60 | 59739 |
| 2023-09-05 | 2.48 | $2.59 | 150985 |
| 2023-09-01 | 2.45 | $2.64 | 103978 |
| 2023-08-31 | 2.40 | $2.57 | 114238 |
| 2023-08-30 | 2.36 | $2.59 | 84996 |
| 2023-08-29 | 2.31 | $2.49 | 59301 |
| 2023-08-28 | 2.29 | $2.34 | 79914 |
| 2023-08-25 | 2.31 | $2.30 | 119331 |
| 2023-08-24 | 2.35 | $2.39 | 164248 |
| 2023-08-23 | 2.38 | $2.59 | 57456 |
| 2023-08-22 | 2.35 | $2.54 | 146668 |
| 2023-08-21 | 2.34 | $2.61 | 157340 |
| 2023-08-18 | 2.31 | $2.48 | 194848 |
| 2023-08-17 | 2.32 | $2.61 | 105749 |
| 2023-08-16 | 2.30 | $2.58 | 192535 |
| 2023-08-15 | 2.29 | $2.48 | 171577 |
| 2023-08-14 | 2.31 | $2.54 | 131649 |
| 2023-08-11 | 2.33 | $2.61 | 175735 |
| 2023-08-10 | 2.34 | $2.56 | 218293 |
| 2023-08-09 | 2.37 | $2.66 | 505912 |
| 2023-08-08 | 2.38 | $2.81 | 498864 |
| 2023-08-07 | 2.36 | $2.47 | 198165 |
| 2023-08-04 | 2.45 | $2.52 | 279479 |
| 2023-08-03 | 2.56 | $2.56 | 250053 |
| 2023-08-02 | 2.68 | $2.62 | 505744 |
| 2023-08-01 | 2.82 | $2.75 | 159986 |
| 2023-07-31 | 2.96 | $2.78 | 388615 |
| 2023-07-28 | 3.13 | $2.72 | 384333 |
| 2023-07-27 | 3.36 | $2.72 | 539412 |
| 2023-07-26 | 3.64 | $3.05 | 413803 |
| 2023-07-25 | 3.88 | $3.21 | 983950 |
| 2023-07-24 | 4.13 | $4.23 | 100724 |
| 2023-07-21 | 4.12 | $4.19 | 82516 |
| 2023-07-20 | 4.11 | $4.19 | 70289 |
| 2023-07-19 | 4.10 | $4.17 | 109826 |
| 2023-07-18 | 4.09 | $4.08 | 177167 |
| 2023-07-17 | 4.12 | $4.30 | 181163 |
| 2023-07-14 | 4.08 | $4.04 | 117641 |
| 2023-07-13 | 4.11 | $4.34 | 179942 |
| 2023-07-12 | 4.06 | $4.03 | 73880 |
| 2023-07-11 | 4.10 | $4.03 | 103009 |
| 2023-07-10 | 4.15 | $4.17 | 205428 |
| 2023-07-07 | 4.16 | $4.06 | 84570 |
| 2023-07-06 | 4.22 | $3.94 | 96856 |
| 2023-07-05 | 4.32 | $4.11 | 131103 |
| 2023-07-03 | 4.39 | $4.46 | 67953 |
| 2023-06-30 | 4.37 | $4.31 | 96267 |
| 2023-06-29 | 4.39 | $4.14 | 218662 |
| 2023-06-28 | 4.46 | $4.12 | 131249 |
| 2023-06-27 | 4.55 | $4.13 | 143193 |
| 2023-06-26 | 4.66 | $4.27 | 173132 |
| 2023-06-23 | 4.75 | $4.43 | 3.1M |
| 2023-06-22 | 4.79 | $4.62 | 151869 |
| 2023-06-21 | 4.79 | $4.67 | 183846 |
| 2023-06-20 | 4.76 | $4.70 | 176982 |
| 2023-06-16 | 4.71 | $4.70 | 382348 |
| 2023-06-15 | 4.65 | $4.63 | 158898 |
| 2023-06-14 | 4.59 | $4.64 | 181478 |
| 2023-06-13 | 4.50 | $4.64 | 106198 |
| 2023-06-12 | 4.40 | $4.67 | 140670 |
| 2023-06-09 | 4.25 | $4.42 | 136065 |
| 2023-06-08 | 4.16 | $4.16 | 109513 |
| 2023-06-07 | 4.12 | $4.20 | 91550 |
| 2023-06-06 | 4.05 | $4.13 | 77136 |
| 2023-06-05 | 3.99 | $3.95 | 77193 |
| 2023-06-02 | 3.98 | $4.03 | 70943 |
| 2023-06-01 | 3.93 | $4.03 | 124740 |
| 2023-05-31 | 3.87 | $3.63 | 70542 |
| 2023-05-30 | 3.92 | $3.58 | 69326 |
| 2023-05-26 | 4.00 | $3.73 | 66943 |
| 2023-05-25 | 4.04 | $3.82 | 91254 |
| 2023-05-24 | 4.07 | $4.22 | 81330 |
| 2023-05-23 | 3.96 | $4.21 | 116660 |
| 2023-05-22 | 3.83 | $4.14 | 207278 |
| 2023-05-19 | 3.70 | $3.81 | 54090 |
| 2023-05-18 | 3.64 | $3.79 | 52267 |
| 2023-05-17 | 3.57 | $3.83 | 68356 |
| 2023-05-16 | 3.47 | $3.69 | 46739 |
| 2023-05-15 | 3.39 | $3.58 | 111963 |
| 2023-05-12 | 3.34 | $3.39 | 48039 |
| 2023-05-11 | 3.33 | $3.36 | 62107 |
| 2023-05-10 | 3.33 | $3.38 | 68573 |
| 2023-05-09 | 3.32 | $3.36 | 67680 |
| 2023-05-08 | 3.32 | $3.29 | 46477 |
| 2023-05-05 | 3.34 | $3.42 | 43033 |
| 2023-05-04 | 3.33 | $3.25 | 24211 |
| 2023-05-03 | 3.37 | $3.30 | 67674 |
| 2023-05-02 | 3.40 | $3.35 | 45263 |
| 2023-05-01 | 3.43 | $3.44 | 34449 |
| 2023-04-28 | 3.43 | $3.51 | 71103 |
| 2023-04-27 | 3.42 | $3.35 | 30508 |
| 2023-04-26 | 3.45 | $3.33 | 62297 |
| 2023-04-25 | 3.49 | $3.28 | 57521 |
| 2023-04-24 | 3.56 | $3.57 | 58541 |
| 2023-04-21 | 3.56 | $3.51 | 53644 |
| 2023-04-20 | 3.57 | $3.36 | 53139 |
| 2023-04-19 | 3.64 | $3.38 | 56955 |
| 2023-04-18 | 3.71 | $3.57 | 49355 |
| 2023-04-17 | 3.74 | $3.66 | 78485 |
| 2023-04-14 | 3.74 | $3.55 | 38861 |
| 2023-04-13 | 3.78 | $3.54 | 80046 |
| 2023-04-12 | 3.83 | $3.56 | 46490 |
| 2023-04-11 | 3.88 | $3.82 | 85219 |
| 2023-04-10 | 3.85 | $3.92 | 92363 |
| 2023-04-06 | 3.79 | $3.73 | 22647 |
| 2023-04-05 | 3.77 | $3.77 | 48863 |
| 2023-04-04 | 3.73 | $3.90 | 112646 |
| 2023-04-03 | 3.64 | $3.91 | 81107 |
| 2023-03-31 | 3.53 | $3.85 | 231065 |
| 2023-03-30 | 3.41 | $3.72 | 81907 |
| 2023-03-29 | 3.31 | $3.60 | 82871 |
| 2023-03-28 | 3.23 | $3.59 | 102441 |
| 2023-03-27 | 3.13 | $3.54 | 62731 |
| 2023-03-24 | 3.03 | $3.47 | 51241 |
| 2023-03-23 | 2.94 | $3.30 | 97312 |
| 2023-03-22 | 2.88 | $3.06 | 49474 |
| 2023-03-21 | 2.89 | $3.17 | 56256 |
| 2023-03-20 | 2.88 | $3.00 | 91186 |
| 2023-03-17 | 2.92 | $3.00 | 108921 |
| 2023-03-16 | 2.98 | $3.14 | 62686 |
| 2023-03-15 | 3.02 | $3.04 | 81710 |
| 2023-03-14 | 3.10 | $3.10 | 116645 |
| 2023-03-13 | 3.18 | $3.06 | 142832 |
| 2023-03-10 | 3.30 | $3.28 | 121537 |
| 2023-03-09 | 3.38 | $3.48 | 68427 |
| 2023-03-08 | 3.42 | $3.49 | 76321 |
| 2023-03-07 | 3.48 | $3.53 | 79910 |
| 2023-03-06 | 3.54 | $3.45 | 165482 |
| 2023-03-03 | 3.64 | $3.75 | 100352 |
| 2023-03-02 | 3.67 | $3.70 | 70111 |
| 2023-03-01 | 3.73 | $3.56 | 139049 |
| 2023-02-28 | 3.86 | $3.49 | 248262 |
| 2023-02-27 | 4.03 | $3.70 | 157721 |
| 2023-02-24 | 4.19 | $3.76 | 224621 |
| 2023-02-23 | 4.35 | $4.20 | 164863 |
| 2023-02-22 | 4.42 | $4.37 | 141922 |
| 2023-02-21 | 4.45 | $4.24 | 462296 |
| 2023-02-17 | 4.52 | $4.47 | 71225 |
| 2023-02-16 | 4.54 | $4.49 | 91619 |
| 2023-02-15 | 4.56 | $4.50 | 106177 |
| 2023-02-14 | 4.57 | $4.57 | 65295 |
| 2023-02-13 | 4.57 | $4.68 | 105493 |
| 2023-02-10 | 4.53 | $4.40 | 94429 |
| 2023-02-09 | 4.56 | $4.25 | 148645 |
| 2023-02-08 | 4.66 | $4.42 | 63868 |
| 2023-02-07 | 4.72 | $4.56 | 232538 |
| 2023-02-06 | 4.74 | $4.88 | 179807 |
| 2023-02-03 | 4.67 | $4.82 | 125549 |
| 2023-02-02 | 4.59 | $4.62 | 114012 |
| 2023-02-01 | 4.57 | $4.47 | 120354 |
| 2023-01-31 | 4.58 | $4.48 | 93663 |
| 2023-01-30 | 4.59 | $4.38 | 73865 |
| 2023-01-27 | 4.63 | $4.43 | 57628 |
| 2023-01-26 | 4.67 | $4.44 | 79841 |
| 2023-01-25 | 4.71 | $4.61 | 103944 |
| 2023-01-24 | 4.69 | $4.80 | 304429 |
| 2023-01-23 | 4.61 | $4.77 | 169505 |
| 2023-01-20 | 4.53 | $4.34 | 81546 |
| 2023-01-19 | 4.55 | $4.30 | 102310 |
| 2023-01-18 | 4.59 | $4.43 | 96082 |
| 2023-01-17 | 4.60 | $4.69 | 66870 |
| 2023-01-13 | 4.52 | $4.50 | 45127 |
| 2023-01-12 | 4.47 | $4.58 | 97332 |
| 2023-01-11 | 4.40 | $4.51 | 54021 |
| 2023-01-10 | 4.32 | $4.44 | 67136 |
| 2023-01-09 | 4.25 | $4.33 | 93778 |
| 2023-01-06 | 4.20 | $4.64 | 239715 |
| 2023-01-05 | 4.03 | $4.26 | 41188 |
| 2023-01-04 | 3.95 | $4.15 | 75287 |
| 2023-01-03 | 3.89 | $4.15 | 160983 |
| 2022-12-30 | 3.82 | $4.09 | 94605 |
| 2022-12-29 | 3.74 | $4.13 | 199367 |
| 2022-12-28 | 3.65 | $3.69 | 76296 |
| 2022-12-27 | 3.67 | $3.56 | 203757 |
| 2022-12-23 | 3.74 | $3.57 | 94342 |
| 2022-12-22 | 3.82 | $3.63 | 91622 |
| 2022-12-21 | 3.91 | $3.70 | 88878 |
| 2022-12-20 | 3.99 | $3.70 | 148554 |
| 2022-12-19 | 4.10 | $3.82 | 132355 |
| 2022-12-16 | 4.19 | $3.99 | 85574 |
| 2022-12-15 | 4.24 | $4.05 | 156230 |
| 2022-12-14 | 4.28 | $4.24 | 63907 |
| 2022-12-13 | 4.28 | $4.22 | 198771 |
| 2022-12-12 | 4.27 | $4.32 | 90075 |
| 2022-12-09 | 4.24 | $4.30 | 178300 |
| 2022-12-08 | 4.20 | $4.16 | 127490 |
| 2022-12-07 | 4.19 | $4.18 | 150864 |
| 2022-12-06 | 4.18 | $4.12 | 101936 |
| 2022-12-05 | 4.18 | $4.28 | 188780 |
| 2022-12-02 | 4.13 | $4.56 | 220468 |
| 2022-12-01 | 3.99 | $4.39 | 234384 |
| 2022-11-30 | 3.86 | $4.27 | 217299 |
| 2022-11-29 | 3.75 | $4.09 | 93960 |
| 2022-11-28 | 3.67 | $3.95 | 221141 |
| 2022-11-25 | 3.62 | $3.86 | 69755 |
| 2022-11-23 | 3.60 | $3.81 | 71262 |
| 2022-11-22 | 3.58 | $3.76 | 127725 |
| 2022-11-21 | 3.59 | $3.70 | 173766 |
| 2022-11-18 | 3.62 | $3.48 | 113819 |
| 2022-11-17 | 3.73 | $3.66 | 178760 |
| 2022-11-16 | 3.81 | $3.53 | 147466 |
| 2022-11-15 | 3.95 | $3.58 | 183633 |
| 2022-11-14 | 4.11 | $3.72 | 154659 |
| 2022-11-11 | 4.26 | $3.80 | 167306 |
| 2022-11-10 | 4.43 | $3.78 | 270181 |
| 2022-11-09 | 4.63 | $4.19 | 207950 |
| 2022-11-08 | 4.75 | $4.68 | 108748 |
| 2022-11-07 | 4.74 | $4.67 | 58018 |
| 2022-11-04 | 4.72 | $4.70 | 79056 |
| 2022-11-03 | 4.69 | $4.71 | 46800 |
| 2022-11-02 | 4.65 | $4.58 | 71852 |
| 2022-11-01 | 4.64 | $4.69 | 58260 |
| 2022-10-31 | 4.58 | $4.69 | 80415 |
| 2022-10-28 | 4.51 | $4.68 | 84232 |
| 2022-10-27 | 4.43 | $4.59 | 101608 |
| 2022-10-26 | 4.36 | $4.83 | 216523 |
| 2022-10-25 | 4.20 | $4.95 | 417456 |
| 2022-10-24 | 3.96 | $4.78 | 964774 |
| 2022-10-21 | 3.73 | $4.11 | 119876 |
| 2022-10-20 | 3.67 | $3.73 | 68456 |
| 2022-10-19 | 3.71 | $3.66 | 78333 |
| 2022-10-18 | 3.79 | $3.60 | 118055 |
| 2022-10-17 | 3.91 | $3.62 | 108964 |
| 2022-10-14 | 4.05 | $3.87 | 148628 |
| 2022-10-13 | 4.15 | $4.24 | 94770 |
| 2022-10-12 | 4.15 | $4.16 | 66534 |
| 2022-10-11 | 4.18 | $4.26 | 77035 |
| 2022-10-10 | 4.19 | $4.11 | 106707 |
| 2022-10-07 | 4.25 | $4.18 | 95623 |
| 2022-10-06 | 4.30 | $4.60 | 295233 |
| 2022-10-05 | 4.24 | $4.39 | 38345 |
| 2022-10-04 | 4.23 | $4.49 | 79510 |
| 2022-10-03 | 4.18 | $4.36 | 119485 |
| 2022-09-30 | 4.17 | $4.32 | 246019 |
| 2022-09-29 | 4.17 | $3.98 | 181843 |
| 2022-09-28 | 4.28 | $4.31 | 53731 |
| 2022-09-27 | 4.32 | $4.18 | 80716 |
| 2022-09-26 | 4.41 | $4.21 | 101694 |
| 2022-09-23 | 4.50 | $4.38 | 119617 |
| 2022-09-22 | 4.57 | $4.50 | 138676 |
| 2022-09-21 | 4.61 | $4.60 | 117983 |
| 2022-09-20 | 4.62 | $4.47 | 144505 |
| 2022-09-19 | 4.69 | $4.46 | 161451 |
| 2022-09-16 | 4.77 | $4.58 | 1.1M |
| 2022-09-15 | 4.82 | $4.61 | 164865 |
| 2022-09-14 | 4.88 | $4.76 | 129553 |
| 2022-09-13 | 4.90 | $4.63 | 136532 |
| 2022-09-12 | 4.97 | $5.07 | 131138 |
| 2022-09-09 | 4.90 | $4.94 | 136171 |
| 2022-09-08 | 4.86 | $5.05 | 156993 |
| 2022-09-07 | 4.77 | $4.89 | 167769 |
| 2022-09-06 | 4.71 | $4.72 | 356758 |
| 2022-09-02 | 4.69 | $4.02 | 167788 |
| 2022-09-01 | 4.88 | $4.37 | 118940 |
| 2022-08-31 | 5.00 | $4.43 | 97668 |
| 2022-08-30 | 5.12 | $4.40 | 102350 |
| 2022-08-29 | 5.27 | $4.86 | 76989 |
| 2022-08-26 | 5.30 | $5.03 | 165907 |
| 2022-08-25 | 5.27 | $5.31 | 153915 |
| 2022-08-24 | 5.14 | $4.97 | 232011 |
| 2022-08-23 | 5.08 | $5.01 | 150099 |
| 2022-08-22 | 4.98 | $4.82 | 282292 |
| 2022-08-19 | 4.91 | $5.06 | 215620 |
| 2022-08-18 | 4.75 | $5.17 | 222744 |
| 2022-08-17 | 4.50 | $5.17 | 401831 |
| 2022-08-16 | 4.19 | $4.69 | 223887 |
| 2022-08-15 | 3.97 | $4.21 | 150704 |
| 2022-08-12 | 3.84 | $4.40 | 144805 |
| 2022-08-11 | 3.62 | $3.95 | 486625 |
| 2022-08-10 | 3.49 | $3.39 | 61024 |
| 2022-08-09 | 3.51 | $3.23 | 91371 |
| 2022-08-08 | 3.59 | $3.51 | 139467 |
| 2022-08-05 | 3.59 | $3.51 | 131107 |
| 2022-08-04 | 3.58 | $3.60 | 72269 |
| 2022-08-03 | 3.55 | $3.68 | 148737 |
| 2022-08-02 | 3.48 | $3.45 | 39654 |
| 2022-08-01 | 3.47 | $3.55 | 160799 |
| 2022-07-29 | 3.42 | $3.40 | 47281 |
| 2022-07-28 | 3.41 | $3.28 | 84002 |
| 2022-07-27 | 3.42 | $3.10 | 127372 |
| 2022-07-26 | 3.50 | $3.16 | 94355 |
| 2022-07-25 | 3.57 | $3.62 | 135851 |
| 2022-07-22 | 3.51 | $3.51 | 190795 |
| 2022-07-21 | 3.47 | $3.39 | 126037 |
| 2022-07-20 | 3.45 | $3.52 | 161676 |
| 2022-07-19 | 3.39 | $3.22 | 59673 |
| 2022-07-18 | 3.40 | $3.07 | 134704 |
| 2022-07-15 | 3.46 | $3.15 | 133878 |
| 2022-07-14 | 3.50 | $3.14 | 126168 |
| 2022-07-13 | 3.56 | $3.47 | 229360 |
| 2022-07-12 | 3.51 | $3.45 | 183868 |
| 2022-07-11 | 3.46 | $3.49 | 160342 |
| 2022-07-08 | 3.37 | $3.52 | 215224 |
| 2022-07-07 | 3.26 | $3.59 | 344034 |
| 2022-07-06 | 3.09 | $3.56 | 1.4M |
| 2022-07-05 | 2.90 | $2.82 | 104466 |
| 2022-07-01 | 2.89 | $2.64 | 29158 |
| 2022-06-30 | 2.94 | $2.81 | 156235 |
| 2022-06-29 | 2.94 | $2.91 | 106448 |
| 2022-06-28 | 2.92 | $2.87 | 180672 |
| 2022-06-27 | 2.89 | $2.93 | 142013 |
| 2022-06-24 | 2.84 | $3.00 | 1.4M |
| 2022-06-23 | 2.76 | $2.66 | 101939 |
| 2022-06-22 | 2.76 | $2.57 | 148101 |
| 2022-06-21 | 2.79 | $2.64 | 124836 |
| 2022-06-17 | 2.81 | $2.59 | 208812 |
| 2022-06-16 | 2.84 | $2.81 | 138767 |
| 2022-06-15 | 2.81 | $2.83 | 182045 |
| 2022-06-14 | 2.76 | $2.65 | 136786 |
| 2022-06-13 | 2.77 | $2.45 | 252427 |
| 2022-06-10 | 2.83 | $2.86 | 125616 |
| 2022-06-09 | 2.77 | $2.85 | 126693 |
| 2022-06-08 | 2.71 | $2.86 | 115070 |
| 2022-06-07 | 2.63 | $2.86 | 163814 |
| 2022-06-06 | 2.53 | $2.89 | 253745 |
| 2022-06-03 | 2.40 | $2.73 | 269788 |
| 2022-06-02 | 2.30 | $2.51 | 182164 |
| 2022-06-01 | 2.25 | $2.62 | 148407 |
| 2022-05-31 | 2.15 | $2.45 | 185285 |
| 2022-05-27 | 2.09 | $2.42 | 103847 |
| 2022-05-26 | 2.04 | $2.35 | 193358 |
| 2022-05-25 | 1.99 | $2.26 | 98876 |
| 2022-05-24 | 1.98 | $2.12 | 111295 |
| 2022-05-23 | 2.01 | $2.27 | 374595 |
| 2022-05-20 | 2.02 | $1.99 | 387546 |
| 2022-05-19 | 2.11 | $2.04 | 314052 |
| 2022-05-18 | 2.23 | $2.10 | 354199 |
| 2022-05-17 | 2.35 | $2.24 | 631678 |
| 2022-05-16 | 2.47 | $2.33 | 239308 |
| 2022-05-13 | 2.59 | $2.49 | 960240 |
| 2022-05-12 | 2.69 | $2.40 | 895414 |
| 2022-05-11 | 2.85 | $2.85 | 330131 |
| 2022-05-10 | 2.91 | $2.72 | 211745 |
| 2022-05-09 | 3.04 | $2.78 | 258968 |
| 2022-05-06 | 3.17 | $3.03 | 130930 |
| 2022-05-05 | 3.26 | $3.28 | 231195 |
| 2022-05-04 | 3.29 | $3.45 | 194644 |
| 2022-05-03 | 3.29 | $3.25 | 138117 |
| 2022-05-02 | 3.35 | $3.34 | 123864 |
| 2022-04-29 | 3.40 | $3.44 | 205470 |
| 2022-04-28 | 3.44 | $3.57 | 199463 |
| 2022-04-27 | 3.45 | $3.55 | 131887 |
| 2022-04-26 | 3.47 | $3.46 | 276271 |
| 2022-04-25 | 3.54 | $3.46 | 217536 |
| 2022-04-22 | 3.63 | $3.44 | 225387 |
| 2022-04-21 | 3.74 | $3.62 | 144752 |
| 2022-04-20 | 3.84 | $3.80 | 128308 |
| 2022-04-19 | 3.90 | $3.91 | 133684 |
| 2022-04-18 | 3.95 | $3.79 | 154553 |
| 2022-04-14 | 4.05 | $4.05 | 122909 |
| 2022-04-13 | 4.09 | $4.13 | 223570 |
| 2022-04-12 | 4.13 | $3.84 | 333651 |
| 2022-04-11 | 4.27 | $4.17 | 135323 |
| 2022-04-08 | 4.35 | $4.26 | 112474 |
| 2022-04-07 | 4.42 | $4.44 | 131476 |
| 2022-04-06 | 4.45 | $4.53 | 183128 |
| 2022-04-05 | 4.47 | $4.95 | 205891 |
| 2022-04-04 | 4.36 | $4.95 | 129237 |
| 2022-04-01 | 4.24 | $4.62 | 189413 |
| 2022-03-31 | 4.21 | $4.57 | 155199 |
| 2022-03-30 | 4.19 | $4.74 | 133518 |
| 2022-03-29 | 4.12 | $4.73 | 182445 |
| 2022-03-28 | 4.06 | $4.68 | 247923 |
| 2022-03-25 | 4.01 | $4.85 | 212798 |
| 2022-03-24 | 3.91 | $4.73 | 243471 |
| 2022-03-23 | 3.85 | $4.85 | 571167 |
| 2022-03-22 | 3.75 | $4.73 | 1.8M |
| 2022-03-21 | 3.68 | $4.06 | 1.0M |
| 2022-03-18 | 3.83 | $4.12 | 846842 |
| 2022-03-17 | 4.02 | $4.12 | 1.0M |
| 2022-03-16 | 4.26 | $4.37 | 361764 |
| 2022-03-15 | 4.50 | $4.60 | 300658 |
| 2022-03-14 | 4.74 | $4.43 | 487486 |
| 2022-03-11 | 5.11 | $5.02 | 204487 |
| 2022-03-10 | 5.38 | $5.47 | 187201 |
| 2022-03-09 | 5.59 | $5.83 | 207977 |
| 2022-03-08 | 5.75 | $5.72 | 252838 |
| 2022-03-07 | 5.99 | $5.87 | 257041 |
| 2022-03-04 | 6.26 | $5.97 | 253778 |
| 2022-03-03 | 6.56 | $6.09 | 587191 |
| 2022-03-02 | 6.90 | $5.89 | 2.3M |
| 2022-03-01 | 7.40 | $6.14 | 287130 |
| 2022-02-28 | 7.92 | $6.25 | 396295 |
| 2022-02-25 | 8.54 | $6.73 | 228603 |
| 2022-02-24 | 9.13 | $6.90 | 670162 |
| 2022-02-23 | 9.80 | $8.75 | 196990 |
| 2022-02-22 | 10.02 | $9.73 | 250478 |
| 2022-02-18 | 9.96 | $9.50 | 60556 |
| 2022-02-17 | 9.96 | $9.89 | 99450 |
| 2022-02-16 | 9.82 | $9.49 | 102771 |
| 2022-02-15 | 9.76 | $10.19 | 272400 |
| 2022-02-14 | 9.46 | $8.73 | 59374 |
| 2022-02-11 | 9.55 | $9.22 | 145232 |
| 2022-02-10 | 9.49 | $9.70 | 192145 |
| 2022-02-09 | 9.25 | $9.58 | 207605 |
| 2022-02-08 | 8.98 | $9.38 | 215959 |
| 2022-02-07 | 8.72 | $8.96 | 85079 |
| 2022-02-04 | 8.52 | $8.87 | 219530 |
| 2022-02-03 | 8.30 | $8.74 | 126963 |
| 2022-02-02 | 8.06 | $8.05 | 116961 |
| 2022-02-01 | 7.99 | $7.86 | 183985 |
| 2022-01-31 | 7.96 | $8.00 | 190798 |
| 2022-01-28 | 7.87 | $7.94 | 168437 |
| 2022-01-27 | 7.78 | $7.45 | 123937 |
| 2022-01-26 | 7.82 | $7.64 | 124259 |
| 2022-01-25 | 7.81 | $7.83 | 205014 |
| 2022-01-24 | 7.74 | $8.02 | 216144 |
| 2022-01-21 | 7.58 | $7.64 | 168987 |
| 2022-01-20 | 7.51 | $7.49 | 187835 |
| 2022-01-19 | 7.47 | $7.33 | 166268 |
| 2022-01-18 | 7.46 | $7.48 | 215803 |
| 2022-01-14 | 7.41 | $7.74 | 169515 |
| 2022-01-13 | 7.27 | $7.76 | 214660 |
| 2022-01-12 | 7.09 | $7.46 | 193096 |
| 2022-01-11 | 6.97 | $7.13 | 103355 |
| 2022-01-10 | 6.92 | $6.66 | 112938 |
| 2022-01-07 | 7.02 | $6.93 | 284233 |
| 2022-01-06 | 7.06 | $6.92 | 149808 |
| 2022-01-05 | 7.12 | $7.33 | 151568 |
| 2022-01-04 | 7.06 | $7.35 | 74412 |
| 2022-01-03 | 6.98 | $7.48 | 117279 |
| 2021-12-31 | 6.86 | $7.05 | 140115 |
| 2021-12-30 | 6.85 | $7.01 | 197471 |
| 2021-12-29 | 6.85 | $6.85 | 132653 |
| 2021-12-28 | 6.92 | $6.75 | 167489 |
| 2021-12-27 | 7.04 | $7.01 | 174305 |
| 2021-12-23 | 7.11 | $7.27 | 130010 |
| 2021-12-22 | 7.12 | $7.04 | 141094 |
| 2021-12-21 | 7.21 | $7.27 | 140163 |
| 2021-12-20 | 7.26 | $7.20 | 84735 |
| 2021-12-17 | 7.35 | $7.52 | 216315 |
| 2021-12-16 | 7.37 | $7.32 | 142324 |
| 2021-12-15 | 7.46 | $7.69 | 128280 |
| 2021-12-14 | 7.47 | $7.74 | 163620 |
| 2021-12-13 | 7.47 | $7.56 | 154202 |
| 2021-12-10 | 7.53 | $7.91 | 186761 |
| 2021-12-09 | 7.51 | $8.74 | 232396 |
| 2021-12-08 | 7.24 | $8.54 | 173792 |
| 2021-12-07 | 6.98 | $7.81 | 290793 |
| 2021-12-06 | 6.92 | $7.72 | 254239 |
| 2021-12-03 | 6.88 | $7.29 | 315710 |
| 2021-12-02 | 7.00 | $7.59 | 289451 |
| 2021-12-01 | 7.06 | $7.30 | 492755 |
| 2021-11-30 | 7.26 | $7.65 | 474401 |
| 2021-11-29 | 7.40 | $7.47 | 461449 |
| 2021-11-26 | 7.65 | $7.98 | 173851 |
| 2021-11-24 | 7.82 | $8.28 | 241580 |
| 2021-11-23 | 7.96 | $7.57 | 215098 |
| 2021-11-22 | 8.36 | $7.74 | 266455 |
| 2021-11-19 | 8.82 | $7.93 | 405511 |
| 2021-11-18 | 9.34 | $8.27 | 469345 |
| 2021-11-17 | 9.88 | $9.20 | 260763 |
| 2021-11-16 | 10.26 | $9.35 | 277880 |
| 2021-11-15 | 10.67 | $9.14 | 743989 |
| 2021-11-12 | 11.26 | $10.02 | 2.1M |
| 2021-11-11 | 11.69 | $11.29 | 189151 |
| 2021-11-10 | 11.83 | $11.82 | 136417 |
| 2021-11-09 | 11.82 | $11.88 | 236955 |
| 2021-11-08 | 11.79 | $12.05 | 48932 |
| 2021-11-05 | 11.71 | $12.09 | 162334 |
| 2021-11-04 | 11.60 | $11.54 | 405181 |
| 2021-11-03 | 11.63 | $12.25 | 200400 |
| 2021-11-02 | 11.46 | $11.93 | 236077 |
| 2021-11-01 | 11.35 | $11.69 | 247297 |
| 2021-10-29 | 11.30 | $11.19 | 198883 |
| 2021-10-28 | 11.40 | $11.37 | 154466 |
| 2021-10-27 | 11.47 | $11.25 | 201544 |
| 2021-10-26 | 11.59 | $11.17 | 328723 |
| 2021-10-25 | 11.78 | $11.74 | 366788 |
| 2021-10-22 | 11.83 | $11.65 | 165361 |
| 2021-10-21 | 11.93 | $11.60 | 157450 |
| 2021-10-20 | 12.06 | $11.69 | 186636 |
| 2021-10-19 | 12.20 | $11.73 | 299181 |
| 2021-10-18 | 12.35 | $12.25 | 168748 |
| 2021-10-15 | 12.38 | $12.44 | 258415 |
| 2021-10-14 | 12.35 | $12.47 | 158230 |
| 2021-10-13 | 12.30 | $12.57 | 267471 |
| 2021-10-12 | 12.22 | $11.98 | 129409 |
| 2021-10-11 | 12.31 | $11.92 | 137224 |
| 2021-10-08 | 12.44 | $12.79 | 153488 |
| 2021-10-07 | 12.32 | $13.40 | 303509 |
| 2021-10-06 | 11.98 | $13.35 | 334046 |
| 2021-10-05 | 11.60 | $12.71 | 234261 |
| 2021-10-04 | 11.33 | $12.11 | 290633 |
| 2021-10-01 | 11.22 | $12.19 | 402874 |
| 2021-09-30 | 11.06 | $11.51 | 248024 |
| 2021-09-29 | 11.09 | $11.01 | 265014 |
| 2021-09-28 | 11.30 | $11.18 | 407334 |
| 2021-09-27 | 11.52 | $11.52 | 344657 |
| 2021-09-24 | 11.70 | $12.66 | 219029 |
| 2021-09-23 | 11.56 | $12.68 | 419710 |
| 2021-09-22 | 11.39 | $11.53 | 314542 |
| 2021-09-21 | 11.57 | $11.20 | 346340 |
| 2021-09-20 | 11.91 | $10.85 | 570922 |
| 2021-09-17 | 12.45 | $11.08 | 1.8M |
| 2021-09-16 | 13.04 | $12.08 | 578113 |
| 2021-09-15 | 13.45 | $12.09 | 387580 |
| 2021-09-14 | 13.95 | $12.69 | 186683 |
| 2021-09-13 | 14.37 | $12.92 | 411801 |
| 2021-09-10 | 14.81 | $13.45 | 288702 |
| 2021-09-09 | 15.17 | $13.95 | 317551 |
| 2021-09-08 | 15.44 | $14.21 | 334927 |
| 2021-09-07 | 15.68 | $16.12 | 320569 |
| 2021-09-03 | 15.35 | $16.91 | 342533 |
| 2021-09-02 | 14.70 | $15.38 | 413444 |
| 2021-09-01 | 14.37 | $14.29 | 160341 |
| 2021-08-31 | 14.31 | $13.82 | 261632 |
| 2021-08-30 | 14.38 | $14.31 | 474133 |
| 2021-08-27 | 14.31 | $16.04 | 324215 |
| 2021-08-26 | 13.67 | $14.87 | 289413 |
| 2021-08-25 | 13.26 | $13.84 | 211106 |
| 2021-08-24 | 13.08 | $14.09 | 394470 |
| 2021-08-23 | 12.79 | $12.97 | 250838 |
| 2021-08-20 | 12.79 | $13.60 | 401272 |
| 2021-08-19 | 12.59 | $13.14 | 469943 |
| 2021-08-18 | 12.51 | $12.02 | 469061 |
| 2021-08-17 | 12.77 | $12.30 | 845563 |
| 2021-08-16 | 13.01 | $11.01 | 761127 |
| 2021-08-13 | 13.70 | $12.79 | 468126 |
| 2021-08-12 | 13.99 | $13.97 | 181867 |
| 2021-08-11 | 13.96 | $14.11 | 236663 |
| 2021-08-10 | 13.88 | $13.93 | 277787 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.17
2026-08-07
Close Price
$1.44
Vol: 439582
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
46.79
Maximum
78.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 43.17 | $1.44 | 439582 |
| 2026-08-06 | 44.34 | $1.47 | 1.3M |
| 2026-08-05 | 55.94 | $1.71 | 377400 |
| 2026-08-04 | 57.13 | $1.73 | 518900 |
| 2026-08-03 | 54.86 | $1.68 | 287867 |
| 2026-07-31 | 55.98 | $1.70 | 403512 |
| 2026-07-30 | 52.26 | $1.62 | 205590 |
| 2026-07-29 | 53.34 | $1.64 | 500000 |
| 2026-07-28 | 51.93 | $1.61 | 258332 |
| 2026-07-27 | 50.52 | $1.58 | 218900 |
| 2026-07-24 | 46.54 | $1.50 | 301340 |
| 2026-07-23 | 46.54 | $1.50 | 182310 |
| 2026-07-22 | 48.75 | $1.55 | 473200 |
| 2026-07-21 | 53.59 | $1.65 | 297100 |
| 2026-07-20 | 54.62 | $1.67 | 533600 |
| 2026-07-17 | 56.16 | $1.70 | 475800 |
| 2026-07-16 | 54.96 | $1.67 | 314057 |
| 2026-07-15 | 59.63 | $1.76 | 656649 |
| 2026-07-14 | 58.51 | $1.73 | 790719 |
| 2026-07-13 | 58.15 | $1.72 | 678974 |
| 2026-07-10 | 58.15 | $1.72 | 481700 |
| 2026-07-09 | 60.56 | $1.77 | 677415 |
| 2026-07-08 | 58.26 | $1.70 | 634000 |
| 2026-07-07 | 58.72 | $1.71 | 464006 |
| 2026-07-06 | 58.72 | $1.71 | 819941 |
| 2026-07-02 | 60.47 | $1.75 | 1.5M |
| 2026-07-01 | 62.69 | $1.80 | 1.1M |
| 2026-06-30 | 57.68 | $1.63 | 1.1M |
| 2026-06-29 | 55.68 | $1.57 | 1.6M |
| 2026-06-26 | 55.35 | $1.56 | 5.8M |
| 2026-06-25 | 50.39 | $1.42 | 2.0M |
| 2026-06-24 | 52.78 | $1.48 | 1.6M |
| 2026-06-23 | 51.69 | $1.45 | 1.7M |
| 2026-06-22 | 54.47 | $1.52 | 1.5M |
| 2026-06-18 | 54.87 | $1.53 | 2.7M |
| 2026-06-17 | 45.78 | $1.29 | 2.2M |
| 2026-06-16 | 45.78 | $1.29 | 1.3M |
| 2026-06-15 | 44.95 | $1.27 | 1.3M |
| 2026-06-12 | 53.09 | $1.48 | 896600 |
| 2026-06-11 | 48.90 | $1.38 | 1.3M |
| 2026-06-10 | 48.90 | $1.38 | 1.0M |
| 2026-06-09 | 51.39 | $1.44 | 657364 |
| 2026-06-08 | 50.18 | $1.41 | 694827 |
| 2026-06-05 | 50.18 | $1.41 | 600900 |
| 2026-06-04 | 49.81 | $1.40 | 461737 |
| 2026-06-03 | 48.72 | $1.37 | 618200 |
| 2026-06-02 | 48.00 | $1.35 | 1.1M |
| 2026-06-01 | 50.70 | $1.43 | 1.1M |
| 2026-05-29 | 55.12 | $1.55 | 1.2M |
| 2026-05-28 | 56.68 | $1.59 | 1.3M |
| 2026-05-27 | 62.13 | $1.72 | 1.7M |
| 2026-05-26 | 72.27 | $1.92 | 2.6M |
| 2026-05-22 | 66.25 | $1.69 | 1.4M |
| 2026-05-21 | 61.00 | $1.54 | 1.1M |
| 2026-05-20 | 60.22 | $1.52 | 1.4M |
| 2026-05-19 | 52.52 | $1.35 | 1.4M |
| 2026-05-18 | 53.09 | $1.36 | 1.4M |
| 2026-05-15 | 51.58 | $1.33 | 1.8M |
| 2026-05-14 | 46.69 | $1.24 | 1.7M |
| 2026-05-13 | 44.93 | $1.21 | 1.2M |
| 2026-05-12 | 52.00 | $1.34 | 719425 |
| 2026-05-11 | 59.54 | $1.45 | 738200 |
| 2026-05-08 | 59.54 | $1.45 | 1.0M |
| 2026-05-07 | 50.76 | $1.30 | 1.8M |
| 2026-05-06 | 41.99 | $1.19 | 1.6M |
| 2026-05-05 | 46.26 | $1.25 | 1.0M |
| 2026-05-04 | 52.13 | $1.32 | 285272 |
| 2026-05-01 | 50.42 | $1.30 | 327297 |
| 2026-04-30 | 48.68 | $1.28 | 214000 |
| 2026-04-29 | 45.98 | $1.25 | 243939 |
| 2026-04-28 | 45.98 | $1.25 | 168506 |
| 2026-04-27 | 45.98 | $1.25 | 236624 |
| 2026-04-24 | 48.93 | $1.29 | 329523 |
| 2026-04-23 | 48.14 | $1.28 | 258451 |
| 2026-04-22 | 43.13 | $1.22 | 324300 |
| 2026-04-21 | 40.40 | $1.19 | 125612 |
| 2026-04-20 | 45.22 | $1.26 | 268900 |
| 2026-04-17 | 42.42 | $1.23 | 459936 |
| 2026-04-16 | 41.48 | $1.22 | 404800 |
| 2026-04-15 | 39.59 | $1.20 | 633054 |
| 2026-04-14 | 38.65 | $1.19 | 415147 |
| 2026-04-13 | 39.23 | $1.20 | 176400 |
| 2026-04-10 | 36.52 | $1.17 | 151853 |
| 2026-04-09 | 37.59 | $1.19 | 253900 |
| 2026-04-08 | 36.71 | $1.18 | 382838 |
| 2026-04-07 | 34.08 | $1.15 | 245611 |
| 2026-04-06 | 36.48 | $1.20 | 299200 |
| 2026-04-02 | 36.48 | $1.20 | 419312 |
| 2026-04-01 | 33.97 | $1.17 | 410526 |
| 2026-03-31 | 33.97 | $1.17 | 571033 |
| 2026-03-30 | 35.23 | $1.20 | 660074 |
| 2026-03-27 | 29.42 | $1.13 | 482407 |
| 2026-03-26 | 30.93 | $1.17 | 554810 |
| 2026-03-25 | 32.10 | $1.20 | 609318 |
| 2026-03-24 | 33.29 | $1.23 | 329015 |
| 2026-03-23 | 33.69 | $1.24 | 500843 |
| 2026-03-20 | 28.85 | $1.18 | 1.0M |
| 2026-03-19 | 28.85 | $1.18 | 736300 |
| 2026-03-18 | 28.85 | $1.18 | 784509 |
| 2026-03-17 | 31.84 | $1.27 | 432918 |
| 2026-03-16 | 31.84 | $1.27 | 456000 |
| 2026-03-13 | 32.17 | $1.28 | 577400 |
| 2026-03-12 | 32.49 | $1.29 | 659340 |
| 2026-03-11 | 34.83 | $1.36 | 536904 |
| 2026-03-10 | 34.83 | $1.36 | 565029 |
| 2026-03-09 | 36.88 | $1.42 | 438400 |
| 2026-03-06 | 34.43 | $1.38 | 477330 |
| 2026-03-05 | 35.08 | $1.40 | 494900 |
| 2026-03-04 | 36.04 | $1.43 | 324500 |
| 2026-03-03 | 36.04 | $1.43 | 689300 |
| 2026-03-02 | 33.86 | $1.39 | 709900 |
| 2026-02-27 | 31.07 | $1.34 | 1.1M |
| 2026-02-26 | 31.32 | $1.35 | 1.3M |
| 2026-02-25 | 37.00 | $1.55 | 936141 |
| 2026-02-24 | 34.16 | $1.50 | 443717 |
| 2026-02-23 | 36.01 | $1.56 | 1.2M |
| 2026-02-20 | 39.39 | $1.66 | 294460 |
| 2026-02-19 | 40.47 | $1.69 | 475420 |
| 2026-02-18 | 38.33 | $1.65 | 603427 |
| 2026-02-17 | 36.14 | $1.61 | 363100 |
| 2026-02-13 | 36.76 | $1.63 | 554300 |
| 2026-02-12 | 33.52 | $1.57 | 587800 |
| 2026-02-11 | 35.54 | $1.64 | 1.4M |
| 2026-02-10 | 33.36 | $1.60 | 685400 |
| 2026-02-09 | 35.04 | $1.66 | 346025 |
| 2026-02-06 | 36.82 | $1.72 | 455310 |
| 2026-02-05 | 34.18 | $1.67 | 455300 |
| 2026-02-04 | 35.89 | $1.73 | 485347 |
| 2026-02-03 | 37.67 | $1.79 | 884700 |
| 2026-02-02 | 38.28 | $1.81 | 571608 |
| 2026-01-30 | 39.48 | $1.85 | 628254 |
| 2026-01-29 | 38.09 | $1.82 | 684901 |
| 2026-01-28 | 40.13 | $1.89 | 984700 |
| 2026-01-27 | 45.76 | $2.06 | 1.5M |
| 2026-01-26 | 45.33 | $2.05 | 2.4M |
| 2026-01-23 | 42.75 | $1.99 | 471445 |
| 2026-01-22 | 44.07 | $2.03 | 751061 |
| 2026-01-21 | 40.12 | $1.94 | 858837 |
| 2026-01-20 | 37.32 | $1.88 | 683752 |
| 2026-01-16 | 38.46 | $1.92 | 2.5M |
| 2026-01-15 | 37.56 | $1.90 | 4.7M |
| 2026-01-14 | 26.22 | $1.68 | 663700 |
| 2026-01-13 | 27.51 | $1.74 | 539233 |
| 2026-01-12 | 28.86 | $1.80 | 598110 |
| 2026-01-09 | 30.53 | $1.87 | 712116 |
| 2026-01-08 | 29.42 | $1.85 | 1.6M |
| 2026-01-07 | 31.32 | $1.93 | 1.7M |
| 2026-01-06 | 29.15 | $1.89 | 1.4M |
| 2026-01-05 | 26.96 | $1.85 | 1.7M |
| 2026-01-02 | 30.55 | $2.01 | 1.3M |
| 2025-12-31 | 40.45 | $2.32 | 2.6M |
| 2025-12-30 | 39.85 | $2.31 | 1.1M |
| 2025-12-29 | 40.23 | $2.32 | 787227 |
| 2025-12-26 | 37.97 | $2.28 | 883538 |
| 2025-12-24 | 38.31 | $2.29 | 360600 |
| 2025-12-23 | 39.68 | $2.33 | 487669 |
| 2025-12-22 | 51.50 | $2.60 | 647730 |
| 2025-12-19 | 52.60 | $2.62 | 3.1M |
| 2025-12-18 | 50.59 | $2.58 | 2.0M |
| 2025-12-17 | 47.97 | $2.53 | 1.1M |
| 2025-12-16 | 50.52 | $2.58 | 1.5M |
| 2025-12-15 | 46.18 | $2.50 | 624914 |
| 2025-12-12 | 52.77 | $2.62 | 894800 |
| 2025-12-11 | 53.38 | $2.63 | 820431 |
| 2025-12-10 | 52.34 | $2.61 | 1.4M |
| 2025-12-09 | 51.32 | $2.59 | 619036 |
| 2025-12-08 | 49.77 | $2.56 | 569842 |
| 2025-12-05 | 50.79 | $2.58 | 595333 |
| 2025-12-04 | 53.94 | $2.64 | 664600 |
| 2025-12-03 | 55.58 | $2.67 | 1.2M |
| 2025-12-02 | 54.71 | $2.65 | 1.1M |
| 2025-12-01 | 52.03 | $2.59 | 778201 |
| 2025-11-28 | 56.82 | $2.68 | 293510 |
| 2025-11-26 | 56.82 | $2.68 | 603400 |
| 2025-11-25 | 57.34 | $2.69 | 1.2M |
| 2025-11-24 | 56.18 | $2.66 | 492501 |
| 2025-11-21 | 56.67 | $2.67 | 763479 |
| 2025-11-20 | 52.76 | $2.57 | 470600 |
| 2025-11-19 | 51.09 | $2.53 | 615200 |
| 2025-11-18 | 49.82 | $2.50 | 633407 |
| 2025-11-17 | 49.82 | $2.50 | 394300 |
| 2025-11-14 | 49.82 | $2.50 | 347723 |
| 2025-11-13 | 52.96 | $2.58 | 708000 |
| 2025-11-12 | 58.67 | $2.71 | 920900 |
| 2025-11-11 | 58.34 | $2.70 | 643457 |
| 2025-11-10 | 55.31 | $2.61 | 1.2M |
| 2025-11-07 | 57.98 | $2.67 | 820709 |
| 2025-11-06 | 56.65 | $2.63 | 1.9M |
| 2025-11-05 | 44.59 | $2.34 | 1.1M |
| 2025-11-04 | 43.03 | $2.31 | 649943 |
| 2025-11-03 | 45.89 | $2.38 | 774200 |
| 2025-10-31 | 44.90 | $2.36 | 584741 |
| 2025-10-30 | 42.91 | $2.32 | 856432 |
| 2025-10-29 | 44.83 | $2.37 | 830735 |
| 2025-10-28 | 47.68 | $2.44 | 631500 |
| 2025-10-27 | 48.51 | $2.46 | 566692 |
| 2025-10-24 | 50.19 | $2.50 | 813103 |
| 2025-10-23 | 47.16 | $2.43 | 547847 |
| 2025-10-22 | 45.36 | $2.39 | 860800 |
| 2025-10-21 | 41.06 | $2.30 | 738817 |
| 2025-10-20 | 41.40 | $2.31 | 593190 |
| 2025-10-17 | 39.48 | $2.27 | 824708 |
| 2025-10-16 | 40.75 | $2.31 | 672986 |
| 2025-10-15 | 44.12 | $2.41 | 621200 |
| 2025-10-14 | 44.12 | $2.41 | 757025 |
| 2025-10-13 | 43.70 | $2.40 | 1.1M |
| 2025-10-10 | 38.41 | $2.28 | 909830 |
| 2025-10-09 | 40.84 | $2.36 | 748500 |
| 2025-10-08 | 37.06 | $2.28 | 473616 |
| 2025-10-07 | 37.63 | $2.30 | 505041 |
| 2025-10-06 | 39.36 | $2.36 | 874315 |
| 2025-10-03 | 41.16 | $2.42 | 807900 |
| 2025-10-02 | 42.39 | $2.46 | 712069 |
| 2025-10-01 | 43.31 | $2.49 | 1.6M |
| 2025-09-30 | 51.43 | $2.72 | 1.5M |
| 2025-09-29 | 51.83 | $2.73 | 1.1M |
| 2025-09-26 | 51.11 | $2.71 | 1.1M |
| 2025-09-25 | 48.14 | $2.63 | 909356 |
| 2025-09-24 | 43.67 | $2.52 | 712749 |
| 2025-09-23 | 34.97 | $2.34 | 530140 |
| 2025-09-22 | 35.25 | $2.35 | 993041 |
| 2025-09-19 | 36.10 | $2.38 | 1.3M |
| 2025-09-18 | 36.10 | $2.38 | 342841 |
| 2025-09-17 | 36.63 | $2.40 | 283906 |
| 2025-09-16 | 37.41 | $2.43 | 381576 |
| 2025-09-15 | 34.77 | $2.37 | 491194 |
| 2025-09-12 | 36.99 | $2.46 | 543380 |
| 2025-09-11 | 37.24 | $2.47 | 306000 |
| 2025-09-10 | 36.42 | $2.45 | 344959 |
| 2025-09-09 | 37.35 | $2.49 | 563210 |
| 2025-09-08 | 35.80 | $2.45 | 1.2M |
| 2025-09-05 | 38.77 | $2.58 | 409532 |
| 2025-09-04 | 40.49 | $2.65 | 483434 |
| 2025-09-03 | 40.13 | $2.64 | 484006 |
| 2025-09-02 | 41.82 | $2.71 | 509526 |
| 2025-08-29 | 44.08 | $2.80 | 952000 |
| 2025-08-28 | 40.69 | $2.70 | 631200 |
| 2025-08-27 | 40.69 | $2.70 | 792839 |
| 2025-08-26 | 42.07 | $2.76 | 1.1M |
| 2025-08-25 | 44.71 | $2.87 | 648140 |
| 2025-08-22 | 50.45 | $3.08 | 1.1M |
| 2025-08-21 | 51.04 | $3.10 | 1.4M |
| 2025-08-20 | 49.05 | $3.03 | 1.9M |
| 2025-08-19 | 44.45 | $2.88 | 552728 |
| 2025-08-18 | 44.13 | $2.87 | 372696 |
| 2025-08-15 | 45.12 | $2.91 | 493877 |
| 2025-08-14 | 47.65 | $3.01 | 647400 |
| 2025-08-13 | 47.08 | $2.99 | 853536 |
| 2025-08-12 | 47.33 | $3.00 | 720120 |
| 2025-08-11 | 50.27 | $3.12 | 704400 |
| 2025-08-08 | 55.46 | $3.31 | 876300 |
| 2025-08-07 | 55.46 | $3.31 | 1.1M |
| 2025-08-06 | 59.23 | $3.44 | 1.3M |
| 2025-08-05 | 55.71 | $3.28 | 386035 |
| 2025-08-04 | 54.78 | $3.24 | 788937 |
| 2025-08-01 | 49.78 | $3.04 | 664047 |
| 2025-07-31 | 51.40 | $3.10 | 498006 |
| 2025-07-30 | 53.32 | $3.17 | 355449 |
| 2025-07-29 | 54.71 | $3.22 | 999700 |
| 2025-07-28 | 54.26 | $3.20 | 775502 |
| 2025-07-25 | 56.68 | $3.29 | 332300 |
| 2025-07-24 | 59.48 | $3.39 | 531469 |
| 2025-07-23 | 59.48 | $3.39 | 1.1M |
| 2025-07-22 | 56.78 | $3.25 | 777200 |
| 2025-07-21 | 53.86 | $3.11 | 390200 |
| 2025-07-18 | 52.55 | $3.05 | 360100 |
| 2025-07-17 | 54.51 | $3.13 | 530742 |
| 2025-07-16 | 51.28 | $2.98 | 454448 |
| 2025-07-15 | 50.61 | $2.95 | 1.1M |
| 2025-07-14 | 51.06 | $2.97 | 1.8M |
| 2025-07-11 | 43.30 | $2.64 | 667236 |
| 2025-07-10 | 46.03 | $2.77 | 367870 |
| 2025-07-09 | 48.72 | $2.89 | 1.2M |
| 2025-07-08 | 51.85 | $3.02 | 435300 |
| 2025-07-07 | 55.49 | $3.16 | 1.1M |
| 2025-07-03 | 54.84 | $3.13 | 395006 |
| 2025-07-02 | 54.21 | $3.10 | 1.2M |
| 2025-07-01 | 53.39 | $3.06 | 745120 |
| 2025-06-30 | 57.31 | $3.22 | 2.0M |
| 2025-06-27 | 70.16 | $3.64 | 5.2M |
| 2025-06-26 | 68.23 | $3.52 | 648900 |
| 2025-06-25 | 69.66 | $3.56 | 1.7M |
| 2025-06-24 | 67.56 | $3.43 | 1.1M |
| 2025-06-23 | 64.31 | $3.25 | 1.5M |
| 2025-06-20 | 61.24 | $3.10 | 660946 |
| 2025-06-18 | 62.96 | $3.15 | 1.4M |
| 2025-06-17 | 58.29 | $2.94 | 409373 |
| 2025-06-16 | 60.35 | $3.00 | 675173 |
| 2025-06-13 | 58.74 | $2.93 | 1.3M |
| 2025-06-12 | 57.56 | $2.88 | 1.0M |
| 2025-06-11 | 47.29 | $2.52 | 384200 |
| 2025-06-10 | 48.21 | $2.55 | 247544 |
| 2025-06-09 | 48.21 | $2.55 | 348934 |
| 2025-06-06 | 49.98 | $2.61 | 217100 |
| 2025-06-05 | 46.90 | $2.51 | 333330 |
| 2025-06-04 | 48.60 | $2.57 | 269800 |
| 2025-06-03 | 51.25 | $2.66 | 403800 |
| 2025-06-02 | 51.25 | $2.66 | 483719 |
| 2025-05-30 | 52.99 | $2.72 | 342186 |
| 2025-05-29 | 54.45 | $2.77 | 249544 |
| 2025-05-28 | 54.21 | $2.76 | 332382 |
| 2025-05-27 | 55.61 | $2.81 | 324000 |
| 2025-05-23 | 55.17 | $2.79 | 430400 |
| 2025-05-22 | 56.22 | $2.83 | 720822 |
| 2025-05-21 | 56.02 | $2.82 | 442300 |
| 2025-05-20 | 59.36 | $2.95 | 391800 |
| 2025-05-19 | 60.68 | $3.00 | 587282 |
| 2025-05-16 | 61.19 | $3.02 | 845959 |
| 2025-05-15 | 59.39 | $2.91 | 447083 |
| 2025-05-14 | 59.06 | $2.89 | 673081 |
| 2025-05-13 | 59.06 | $2.89 | 925703 |
| 2025-05-12 | 56.34 | $2.72 | 649200 |
| 2025-05-09 | 55.51 | $2.67 | 1.2M |
| 2025-05-08 | 65.10 | $3.08 | 5.6M |
| 2025-05-07 | 39.81 | $2.03 | 571100 |
| 2025-05-06 | 39.42 | $2.02 | 281600 |
| 2025-05-05 | 41.22 | $2.09 | 326889 |
| 2025-05-02 | 43.67 | $2.18 | 603719 |
| 2025-05-01 | 48.88 | $2.35 | 314100 |
| 2025-04-30 | 45.62 | $2.26 | 248300 |
| 2025-04-29 | 45.62 | $2.26 | 246451 |
| 2025-04-28 | 46.82 | $2.30 | 309140 |
| 2025-04-25 | 45.46 | $2.26 | 395600 |
| 2025-04-24 | 48.71 | $2.37 | 240241 |
| 2025-04-23 | 47.41 | $2.33 | 230000 |
| 2025-04-22 | 48.88 | $2.38 | 219700 |
| 2025-04-21 | 46.35 | $2.30 | 236188 |
| 2025-04-17 | 46.35 | $2.30 | 286600 |
| 2025-04-16 | 45.74 | $2.28 | 240801 |
| 2025-04-15 | 46.75 | $2.32 | 237714 |
| 2025-04-14 | 47.49 | $2.35 | 286503 |
| 2025-04-11 | 44.41 | $2.24 | 265278 |
| 2025-04-10 | 44.87 | $2.26 | 246339 |
| 2025-04-09 | 45.53 | $2.29 | 489506 |
| 2025-04-08 | 42.29 | $2.17 | 386500 |
| 2025-04-07 | 40.02 | $2.09 | 608709 |
| 2025-04-04 | 39.74 | $2.08 | 327134 |
| 2025-04-03 | 41.40 | $2.17 | 534830 |
| 2025-04-02 | 45.83 | $2.39 | 568800 |
| 2025-04-01 | 40.61 | $2.20 | 367891 |
| 2025-03-31 | 39.45 | $2.16 | 482100 |
| 2025-03-28 | 37.10 | $2.08 | 358300 |
| 2025-03-27 | 37.97 | $2.13 | 332650 |
| 2025-03-26 | 36.55 | $2.08 | 289707 |
| 2025-03-25 | 37.53 | $2.14 | 253800 |
| 2025-03-24 | 38.68 | $2.21 | 374900 |
| 2025-03-21 | 35.18 | $2.08 | 340022 |
| 2025-03-20 | 35.33 | $2.09 | 373600 |
| 2025-03-19 | 35.47 | $2.10 | 359900 |
| 2025-03-18 | 33.71 | $2.03 | 539875 |
| 2025-03-17 | 36.70 | $2.25 | 743740 |
| 2025-03-14 | 35.96 | $2.22 | 404938 |
| 2025-03-13 | 32.74 | $2.09 | 410921 |
| 2025-03-12 | 34.12 | $2.20 | 371300 |
| 2025-03-11 | 33.88 | $2.19 | 358100 |
| 2025-03-10 | 31.99 | $2.11 | 647425 |
| 2025-03-07 | 32.66 | $2.17 | 642102 |
| 2025-03-06 | 33.32 | $2.23 | 343400 |
| 2025-03-05 | 35.22 | $2.40 | 317200 |
| 2025-03-04 | 34.60 | $2.37 | 674100 |
| 2025-03-03 | 33.78 | $2.33 | 721409 |
| 2025-02-28 | 34.92 | $2.44 | 932578 |
| 2025-02-27 | 30.70 | $2.23 | 812700 |
| 2025-02-26 | 31.25 | $2.29 | 2.5M |
| 2025-02-25 | 43.10 | $3.26 | 831200 |
| 2025-02-24 | 43.75 | $3.30 | 497600 |
| 2025-02-21 | 45.05 | $3.38 | 364708 |
| 2025-02-20 | 48.62 | $3.59 | 352837 |
| 2025-02-19 | 49.51 | $3.64 | 544500 |
| 2025-02-18 | 47.88 | $3.55 | 468206 |
| 2025-02-14 | 44.48 | $3.37 | 251215 |
| 2025-02-13 | 44.48 | $3.37 | 229000 |
| 2025-02-12 | 43.36 | $3.31 | 500372 |
| 2025-02-11 | 43.18 | $3.30 | 379312 |
| 2025-02-10 | 45.52 | $3.47 | 482420 |
| 2025-02-07 | 44.17 | $3.39 | 1.0M |
| 2025-02-06 | 49.42 | $3.75 | 428200 |
| 2025-02-05 | 47.95 | $3.66 | 433558 |
| 2025-02-04 | 49.79 | $3.78 | 534300 |
| 2025-02-03 | 49.63 | $3.77 | 709700 |
| 2025-01-31 | 52.67 | $3.97 | 926846 |
| 2025-01-30 | 58.83 | $4.33 | 366921 |
| 2025-01-29 | 58.31 | $4.29 | 444172 |
| 2025-01-28 | 60.28 | $4.40 | 478639 |
| 2025-01-27 | 57.16 | $4.15 | 675045 |
| 2025-01-24 | 57.85 | $4.19 | 551493 |
| 2025-01-23 | 58.52 | $4.23 | 518000 |
| 2025-01-22 | 62.49 | $4.46 | 703608 |
| 2025-01-21 | 67.80 | $4.74 | 721700 |
| 2025-01-17 | 69.00 | $4.80 | 932600 |
| 2025-01-16 | 69.58 | $4.83 | 1.5M |
| 2025-01-15 | 65.73 | $4.41 | 1.3M |
| 2025-01-14 | 62.28 | $4.09 | 2.5M |
| 2025-01-13 | 61.83 | $4.05 | 2.2M |
| 2025-01-10 | 69.18 | $4.42 | 905645 |
| 2025-01-08 | 67.39 | $4.24 | 1.3M |
| 2025-01-07 | 75.51 | $4.59 | 507602 |
| 2025-01-06 | 76.76 | $4.64 | 969893 |
| 2025-01-03 | 75.44 | $4.47 | 835786 |
| 2025-01-02 | 78.43 | $4.59 | 1.4M |
| 2024-12-31 | 75.34 | $4.19 | 690100 |
| 2024-12-30 | 72.12 | $3.85 | 668400 |
| 2024-12-27 | 70.95 | $3.74 | 668700 |
| 2024-12-26 | 72.79 | $3.81 | 1.2M |
| 2024-12-24 | 69.33 | $3.49 | 796500 |
| 2024-12-23 | 66.97 | $3.30 | 1.2M |
| 2024-12-20 | 65.36 | $3.18 | 531433 |
| 2024-12-19 | 66.12 | $3.21 | 536878 |
| 2024-12-18 | 63.28 | $3.00 | 879321 |
| 2024-12-17 | 68.77 | $3.21 | 432200 |
| 2024-12-16 | 71.88 | $3.32 | 453400 |
| 2024-12-13 | 70.50 | $3.20 | 1.1M |
| 2024-12-12 | 75.80 | $3.38 | 1.3M |
| 2024-12-11 | 76.41 | $3.40 | 1.3M |
| 2024-12-10 | 74.47 | $3.20 | 881506 |
| 2024-12-09 | 73.75 | $3.13 | 1.1M |
| 2024-12-06 | 70.60 | $2.85 | 632502 |
| 2024-12-05 | 69.99 | $2.80 | 397700 |
| 2024-12-04 | 69.02 | $2.72 | 737318 |
| 2024-12-03 | 68.90 | $2.71 | 626800 |
| 2024-12-02 | 73.22 | $2.87 | 1.8M |
| 2024-11-29 | 62.65 | $2.11 | 408911 |
| 2024-11-27 | 65.90 | $2.21 | 289065 |
| 2024-11-26 | 64.32 | $2.12 | 691000 |
| 2024-11-25 | 71.30 | $2.32 | 1.5M |
| 2024-11-22 | 69.24 | $2.19 | 832621 |
| 2024-11-21 | 66.80 | $2.05 | 294499 |
| 2024-11-20 | 66.25 | $2.02 | 665900 |
| 2024-11-19 | 73.94 | $2.22 | 978800 |
| 2024-11-18 | 72.10 | $2.10 | 698500 |
| 2024-11-15 | 69.35 | $1.94 | 296650 |
| 2024-11-14 | 68.80 | $1.91 | 489500 |
| 2024-11-13 | 67.51 | $1.84 | 1.1M |
| 2024-11-12 | 78.50 | $2.09 | 1.7M |
| 2024-11-11 | 75.97 | $1.92 | 1.2M |
| 2024-11-08 | 67.70 | $1.53 | 3.2M |
| 2024-11-07 | 55.35 | $1.20 | 723185 |
| 2024-11-06 | 48.55 | $1.08 | 886400 |
| 2024-11-05 | 49.14 | $1.09 | 228717 |
| 2024-11-04 | 49.14 | $1.09 | 448243 |
| 2024-11-01 | 53.25 | $1.16 | 172153 |
| 2024-10-31 | 56.45 | $1.21 | 122300 |
| 2024-10-30 | 54.90 | $1.18 | 113007 |
| 2024-10-29 | 53.87 | $1.16 | 139140 |
| 2024-10-28 | 59.02 | $1.24 | 179897 |
| 2024-10-25 | 53.17 | $1.13 | 171854 |
| 2024-10-24 | 59.81 | $1.22 | 269438 |
| 2024-10-23 | 51.50 | $1.09 | 91600 |
| 2024-10-22 | 52.29 | $1.10 | 77500 |
| 2024-10-21 | 52.29 | $1.10 | 106022 |
| 2024-10-18 | 50.93 | $1.08 | 190700 |
| 2024-10-17 | 52.34 | $1.10 | 78345 |
| 2024-10-16 | 54.50 | $1.13 | 126723 |
| 2024-10-15 | 53.90 | $1.12 | 178644 |
| 2024-10-14 | 55.29 | $1.14 | 82500 |
| 2024-10-11 | 56.68 | $1.16 | 141500 |
| 2024-10-10 | 52.11 | $1.08 | 59785 |
| 2024-10-09 | 50.88 | $1.06 | 17505 |
| 2024-10-08 | 50.27 | $1.05 | 60000 |
| 2024-10-07 | 50.87 | $1.06 | 69700 |
| 2024-10-04 | 52.04 | $1.08 | 73194 |
| 2024-10-03 | 50.97 | $1.06 | 210200 |
| 2024-10-02 | 49.90 | $1.04 | 84600 |
| 2024-10-01 | 49.90 | $1.04 | 73936 |
| 2024-09-30 | 51.94 | $1.08 | 149117 |
| 2024-09-27 | 55.16 | $1.14 | 70701 |
| 2024-09-26 | 56.83 | $1.17 | 151200 |
| 2024-09-25 | 60.30 | $1.23 | 268930 |
| 2024-09-24 | 53.03 | $1.07 | 122061 |
| 2024-09-23 | 54.82 | $1.10 | 110216 |
| 2024-09-20 | 60.65 | $1.19 | 169725 |
| 2024-09-19 | 60.65 | $1.19 | 140943 |
| 2024-09-18 | 53.74 | $1.05 | 90644 |
| 2024-09-17 | 56.43 | $1.09 | 167400 |
| 2024-09-16 | 55.37 | $1.07 | 36902 |
| 2024-09-13 | 50.12 | $0.98 | 88685 |
| 2024-09-12 | 52.11 | $1.01 | 45138 |
| 2024-09-11 | 52.75 | $1.02 | 90400 |
| 2024-09-10 | 55.33 | $1.06 | 78234 |
| 2024-09-09 | 51.98 | $1.00 | 219441 |
| 2024-09-06 | 53.24 | $1.02 | 40619 |
| 2024-09-05 | 55.15 | $1.05 | 42700 |
| 2024-09-04 | 53.57 | $1.02 | 50505 |
| 2024-09-03 | 52.51 | $1.00 | 197444 |
| 2024-08-30 | 53.09 | $1.01 | 80721 |
| 2024-08-29 | 53.09 | $1.01 | 93500 |
| 2024-08-28 | 54.16 | $1.03 | 182213 |
| 2024-08-27 | 58.06 | $1.10 | 54008 |
| 2024-08-26 | 60.43 | $1.14 | 197800 |
| 2024-08-23 | 59.65 | $1.12 | 133643 |
| 2024-08-22 | 56.82 | $1.05 | 109100 |
| 2024-08-21 | 55.11 | $1.01 | 232119 |
| 2024-08-20 | 55.11 | $1.01 | 74242 |
| 2024-08-19 | 58.78 | $1.08 | 296605 |
| 2024-08-16 | 65.29 | $1.19 | 265182 |
| 2024-08-15 | 59.93 | $1.05 | 230798 |
| 2024-08-14 | 58.63 | $1.02 | 358700 |
| 2024-08-13 | 61.14 | $1.06 | 448517 |
| 2024-08-12 | 50.60 | $0.85 | 169700 |
| 2024-08-09 | 51.87 | $0.87 | 143100 |
| 2024-08-08 | 49.89 | $0.84 | 122639 |
| 2024-08-07 | 48.67 | $0.82 | 149136 |
| 2024-08-06 | 53.79 | $0.90 | 162240 |
| 2024-08-05 | 50.82 | $0.85 | 89300 |
| 2024-08-02 | 57.07 | $0.94 | 152504 |
| 2024-08-01 | 56.35 | $0.93 | 77992 |
| 2024-07-31 | 55.17 | $0.91 | 75300 |
| 2024-07-30 | 55.44 | $0.91 | 124712 |
| 2024-07-29 | 55.43 | $0.91 | 97924 |
| 2024-07-26 | 52.89 | $0.86 | 112826 |
| 2024-07-25 | 50.93 | $0.83 | 100149 |
| 2024-07-24 | 48.29 | $0.78 | 74100 |
| 2024-07-23 | 48.33 | $0.78 | 84995 |
| 2024-07-22 | 48.55 | $0.78 | 156411 |
| 2024-07-19 | 46.89 | $0.75 | 70853 |
| 2024-07-18 | 46.27 | $0.74 | 131175 |
| 2024-07-17 | 51.55 | $0.85 | 132690 |
| 2024-07-16 | 52.58 | $0.87 | 185367 |
| 2024-07-15 | 48.39 | $0.79 | 379170 |
| 2024-07-12 | 51.99 | $0.86 | 169024 |
| 2024-07-11 | 50.20 | $0.82 | 240767 |
| 2024-07-10 | 45.20 | $0.73 | 280616 |
| 2024-07-09 | 44.91 | $0.73 | 804273 |
| 2024-07-08 | 38.02 | $0.62 | 350741 |
| 2024-07-05 | 38.89 | $0.64 | 310013 |
| 2024-07-03 | 40.54 | $0.67 | 406333 |
| 2024-07-02 | 39.63 | $0.66 | 273389 |
| 2024-07-01 | 40.69 | $0.69 | 380541 |
| 2024-06-28 | 40.05 | $0.68 | 2.8M |
| 2024-06-27 | 45.97 | $0.81 | 299872 |
| 2024-06-26 | 41.98 | $0.75 | 503097 |
| 2024-06-25 | 38.44 | $0.69 | 515615 |
| 2024-06-24 | 38.66 | $0.70 | 230554 |
| 2024-06-21 | 39.83 | $0.72 | 450757 |
| 2024-06-20 | 42.03 | $0.78 | 133233 |
| 2024-06-18 | 44.32 | $0.83 | 262473 |
| 2024-06-17 | 44.97 | $0.84 | 398508 |
| 2024-06-14 | 40.08 | $0.76 | 465673 |
| 2024-06-13 | 42.33 | $0.81 | 548106 |
| 2024-06-12 | 43.68 | $0.84 | 335447 |
| 2024-06-11 | 46.62 | $0.91 | 286619 |
| 2024-06-10 | 45.02 | $0.88 | 507062 |
| 2024-06-07 | 47.28 | $0.93 | 199704 |
| 2024-06-06 | 47.37 | $0.93 | 693184 |
| 2024-06-05 | 54.84 | $1.08 | 669942 |
| 2024-06-04 | 47.66 | $0.94 | 99255 |
| 2024-06-03 | 47.92 | $0.95 | 298714 |
| 2024-05-31 | 41.97 | $0.85 | 91998 |
| 2024-05-30 | 40.08 | $0.82 | 207104 |
| 2024-05-29 | 43.24 | $0.89 | 116916 |
| 2024-05-28 | 44.14 | $0.91 | 431569 |
| 2024-05-24 | 46.26 | $0.95 | 102630 |
| 2024-05-23 | 45.66 | $0.94 | 350321 |
| 2024-05-22 | 46.15 | $0.95 | 496745 |
| 2024-05-21 | 46.15 | $0.95 | 182304 |
| 2024-05-20 | 46.50 | $0.96 | 279770 |
| 2024-05-17 | 50.76 | $1.05 | 64292 |
| 2024-05-16 | 52.75 | $1.09 | 197250 |
| 2024-05-15 | 51.39 | $1.06 | 96286 |
| 2024-05-14 | 52.35 | $1.08 | 307481 |
| 2024-05-13 | 45.02 | $0.93 | 129958 |
| 2024-05-10 | 42.94 | $0.89 | 221255 |
| 2024-05-09 | 41.76 | $0.87 | 197505 |
| 2024-05-08 | 40.98 | $0.86 | 348223 |
| 2024-05-07 | 49.02 | $1.04 | 223304 |
| 2024-05-06 | 42.64 | $0.93 | 174689 |
| 2024-05-03 | 41.90 | $0.92 | 168281 |
| 2024-05-02 | 40.77 | $0.90 | 110464 |
| 2024-05-01 | 40.17 | $0.89 | 152489 |
| 2024-04-30 | 38.43 | $0.86 | 167722 |
| 2024-04-29 | 42.85 | $0.97 | 597084 |
| 2024-04-26 | 31.30 | $0.80 | 277335 |
| 2024-04-25 | 31.93 | $0.82 | 86753 |
| 2024-04-24 | 32.30 | $0.83 | 126137 |
| 2024-04-23 | 33.01 | $0.85 | 419033 |
| 2024-04-22 | 34.80 | $0.90 | 412547 |
| 2024-04-19 | 38.09 | $0.98 | 85298 |
| 2024-04-18 | 36.51 | $0.96 | 216435 |
| 2024-04-17 | 38.54 | $1.01 | 73770 |
| 2024-04-16 | 37.88 | $1.00 | 167410 |
| 2024-04-15 | 36.60 | $0.98 | 113771 |
| 2024-04-12 | 38.49 | $1.03 | 112220 |
| 2024-04-11 | 40.47 | $1.08 | 144223 |
| 2024-04-10 | 38.67 | $1.05 | 112872 |
| 2024-04-09 | 39.42 | $1.07 | 341589 |
| 2024-04-08 | 43.90 | $1.18 | 363819 |
| 2024-04-05 | 34.97 | $1.04 | 79494 |
| 2024-04-04 | 36.14 | $1.07 | 197966 |
| 2024-04-03 | 34.05 | $1.04 | 100497 |
| 2024-04-02 | 34.41 | $1.05 | 110563 |
| 2024-04-01 | 37.39 | $1.13 | 93471 |
| 2024-03-28 | 39.00 | $1.17 | 167212 |
| 2024-03-27 | 30.48 | $1.05 | 266136 |
| 2024-03-26 | 24.67 | $0.98 | 341639 |
| 2024-03-25 | 27.48 | $1.07 | 290177 |
| 2024-03-22 | 27.48 | $1.07 | 88929 |
| 2024-03-21 | 28.12 | $1.09 | 148391 |
| 2024-03-20 | 28.12 | $1.09 | 260742 |
| 2024-03-19 | 29.04 | $1.12 | 229810 |
| 2024-03-18 | 29.04 | $1.12 | 104694 |
| 2024-03-15 | 31.19 | $1.19 | 185094 |
| 2024-03-14 | 31.19 | $1.19 | 186334 |
| 2024-03-13 | 34.48 | $1.29 | 199264 |
| 2024-03-12 | 36.30 | $1.34 | 134831 |
| 2024-03-11 | 37.04 | $1.36 | 112006 |
| 2024-03-08 | 38.94 | $1.41 | 82467 |
| 2024-03-07 | 39.32 | $1.42 | 81917 |
| 2024-03-06 | 39.69 | $1.43 | 55615 |
| 2024-03-05 | 40.78 | $1.46 | 111126 |
| 2024-03-04 | 41.14 | $1.47 | 142843 |
| 2024-03-01 | 41.84 | $1.49 | 132738 |
| 2024-02-29 | 42.18 | $1.50 | 125075 |
| 2024-02-28 | 46.09 | $1.61 | 113789 |
| 2024-02-27 | 51.00 | $1.73 | 289935 |
| 2024-02-26 | 45.49 | $1.61 | 217688 |
| 2024-02-23 | 43.99 | $1.58 | 148015 |
| 2024-02-22 | 38.65 | $1.48 | 273259 |
| 2024-02-21 | 38.65 | $1.48 | 75506 |
| 2024-02-20 | 39.68 | $1.51 | 175156 |
| 2024-02-16 | 42.15 | $1.58 | 171053 |
| 2024-02-15 | 46.05 | $1.68 | 93586 |
| 2024-02-14 | 44.59 | $1.65 | 99178 |
| 2024-02-13 | 42.11 | $1.60 | 197390 |
| 2024-02-12 | 46.45 | $1.71 | 115304 |
| 2024-02-09 | 45.97 | $1.70 | 130850 |
| 2024-02-08 | 45.51 | $1.69 | 76866 |
| 2024-02-07 | 45.88 | $1.70 | 89890 |
| 2024-02-06 | 46.25 | $1.71 | 146515 |
| 2024-02-05 | 41.40 | $1.60 | 58532 |
| 2024-02-02 | 41.73 | $1.61 | 86445 |
| 2024-02-01 | 45.09 | $1.71 | 91913 |
| 2024-01-31 | 44.66 | $1.70 | 142999 |
| 2024-01-30 | 42.56 | $1.65 | 83050 |
| 2024-01-29 | 44.49 | $1.71 | 116039 |
| 2024-01-26 | 38.30 | $1.57 | 96382 |
| 2024-01-25 | 38.89 | $1.59 | 173046 |
| 2024-01-24 | 41.62 | $1.68 | 145263 |
| 2024-01-23 | 44.25 | $1.76 | 120104 |
| 2024-01-22 | 46.33 | $1.82 | 131922 |
| 2024-01-19 | 40.07 | $1.68 | 347784 |
| 2024-01-18 | 34.36 | $1.57 | 157448 |
| 2024-01-17 | 37.78 | $1.68 | 142800 |
| 2024-01-16 | 40.20 | $1.75 | 142212 |
| 2024-01-12 | 41.65 | $1.79 | 104413 |
| 2024-01-11 | 43.13 | $1.83 | 82886 |
| 2024-01-10 | 44.63 | $1.87 | 148327 |
| 2024-01-09 | 42.73 | $1.83 | 120558 |
| 2024-01-08 | 42.27 | $1.82 | 86342 |
| 2024-01-05 | 42.60 | $1.83 | 121868 |
| 2024-01-04 | 43.24 | $1.85 | 156298 |
| 2024-01-03 | 43.87 | $1.87 | 105477 |
| 2024-01-02 | 47.49 | $1.98 | 82141 |
| 2023-12-29 | 48.53 | $2.01 | 106139 |
| 2023-12-28 | 51.00 | $2.08 | 102253 |
| 2023-12-27 | 52.08 | $2.11 | 64648 |
| 2023-12-26 | 51.43 | $2.09 | 87381 |
| 2023-12-22 | 48.43 | $2.00 | 92126 |
| 2023-12-21 | 47.05 | $1.96 | 103695 |
| 2023-12-20 | 44.96 | $1.90 | 157698 |
| 2023-12-19 | 46.12 | $1.94 | 200485 |
| 2023-12-18 | 47.57 | $1.99 | 97204 |
| 2023-12-15 | 48.14 | $2.01 | 197761 |
| 2023-12-14 | 53.70 | $2.19 | 182560 |
| 2023-12-13 | 48.00 | $2.01 | 104749 |
| 2023-12-12 | 43.60 | $1.89 | 72930 |
| 2023-12-11 | 42.04 | $1.85 | 118026 |
| 2023-12-08 | 46.62 | $2.00 | 173420 |
| 2023-12-07 | 46.94 | $2.01 | 128328 |
| 2023-12-06 | 48.21 | $2.05 | 169069 |
| 2023-12-05 | 51.53 | $2.15 | 136187 |
| 2023-12-04 | 49.20 | $2.08 | 119381 |
| 2023-12-01 | 48.19 | $2.05 | 97064 |
| 2023-11-30 | 51.43 | $2.15 | 61656 |
| 2023-11-29 | 55.70 | $2.27 | 130548 |
| 2023-11-28 | 52.92 | $2.18 | 68052 |
| 2023-11-27 | 50.28 | $2.10 | 76085 |
| 2023-11-24 | 52.74 | $2.17 | 37894 |
| 2023-11-22 | 53.09 | $2.18 | 149108 |
| 2023-11-21 | 49.22 | $2.06 | 69626 |
| 2023-11-20 | 49.87 | $2.08 | 163466 |
| 2023-11-17 | 56.63 | $2.27 | 144242 |
| 2023-11-16 | 54.79 | $2.21 | 97103 |
| 2023-11-15 | 50.11 | $2.07 | 141319 |
| 2023-11-14 | 46.33 | $1.97 | 95647 |
| 2023-11-13 | 37.85 | $1.78 | 135780 |
| 2023-11-10 | 42.18 | $1.91 | 93304 |
| 2023-11-09 | 44.42 | $1.97 | 129822 |
| 2023-11-08 | 46.76 | $2.03 | 73864 |
| 2023-11-07 | 46.31 | $2.02 | 239034 |
| 2023-11-06 | 46.69 | $2.03 | 145529 |
| 2023-11-03 | 48.17 | $2.07 | 247956 |
| 2023-11-02 | 44.40 | $1.98 | 49815 |
| 2023-11-01 | 42.18 | $1.93 | 55164 |
| 2023-10-31 | 42.51 | $1.94 | 52813 |
| 2023-10-30 | 39.43 | $1.87 | 63668 |
| 2023-10-27 | 35.19 | $1.78 | 96168 |
| 2023-10-26 | 30.58 | $1.69 | 95455 |
| 2023-10-25 | 32.28 | $1.76 | 101383 |
| 2023-10-24 | 34.35 | $1.84 | 105858 |
| 2023-10-23 | 33.84 | $1.83 | 57879 |
| 2023-10-20 | 36.50 | $1.93 | 140680 |
| 2023-10-19 | 36.78 | $1.94 | 180293 |
| 2023-10-18 | 32.43 | $1.85 | 145998 |
| 2023-10-17 | 34.70 | $1.94 | 200784 |
| 2023-10-16 | 35.48 | $1.97 | 147595 |
| 2023-10-13 | 33.08 | $1.92 | 105496 |
| 2023-10-12 | 33.08 | $1.92 | 65072 |
| 2023-10-11 | 37.06 | $2.08 | 137891 |
| 2023-10-10 | 35.21 | $2.04 | 61770 |
| 2023-10-09 | 33.83 | $2.01 | 60225 |
| 2023-10-06 | 32.92 | $1.99 | 94846 |
| 2023-10-05 | 33.13 | $2.00 | 56179 |
| 2023-10-04 | 34.42 | $2.06 | 78473 |
| 2023-10-03 | 34.85 | $2.08 | 178915 |
| 2023-10-02 | 35.70 | $2.12 | 50233 |
| 2023-09-29 | 37.88 | $2.22 | 57683 |
| 2023-09-28 | 38.10 | $2.23 | 60114 |
| 2023-09-27 | 38.53 | $2.25 | 49358 |
| 2023-09-26 | 38.20 | $2.24 | 40268 |
| 2023-09-25 | 41.14 | $2.38 | 74299 |
| 2023-09-22 | 39.88 | $2.34 | 44714 |
| 2023-09-21 | 38.00 | $2.28 | 90753 |
| 2023-09-20 | 37.38 | $2.26 | 138175 |
| 2023-09-19 | 39.44 | $2.37 | 111228 |
| 2023-09-18 | 41.01 | $2.45 | 176668 |
| 2023-09-15 | 45.74 | $2.67 | 233916 |
| 2023-09-14 | 47.90 | $2.76 | 86165 |
| 2023-09-13 | 44.89 | $2.65 | 104869 |
| 2023-09-12 | 49.04 | $2.82 | 126661 |
| 2023-09-11 | 45.06 | $2.68 | 87774 |
| 2023-09-08 | 42.95 | $2.61 | 57344 |
| 2023-09-07 | 43.17 | $2.62 | 53354 |
| 2023-09-06 | 42.60 | $2.60 | 59739 |
| 2023-09-05 | 42.32 | $2.59 | 150985 |
| 2023-09-01 | 43.31 | $2.64 | 103978 |
| 2023-08-31 | 41.49 | $2.57 | 114238 |
| 2023-08-30 | 41.86 | $2.59 | 84996 |
| 2023-08-29 | 39.32 | $2.49 | 59301 |
| 2023-08-28 | 35.30 | $2.34 | 79914 |
| 2023-08-25 | 34.19 | $2.30 | 119331 |
| 2023-08-24 | 35.49 | $2.39 | 164248 |
| 2023-08-23 | 38.57 | $2.59 | 57456 |
| 2023-08-22 | 37.28 | $2.54 | 146668 |
| 2023-08-21 | 38.35 | $2.61 | 157340 |
| 2023-08-18 | 35.05 | $2.48 | 194848 |
| 2023-08-17 | 36.93 | $2.61 | 105749 |
| 2023-08-16 | 36.18 | $2.58 | 192535 |
| 2023-08-15 | 33.67 | $2.48 | 171577 |
| 2023-08-14 | 34.44 | $2.54 | 131649 |
| 2023-08-11 | 35.34 | $2.61 | 175735 |
| 2023-08-10 | 34.18 | $2.56 | 218293 |
| 2023-08-09 | 35.38 | $2.66 | 505912 |
| 2023-08-08 | 37.26 | $2.81 | 498864 |
| 2023-08-07 | 29.18 | $2.47 | 198165 |
| 2023-08-04 | 29.71 | $2.52 | 279479 |
| 2023-08-03 | 30.13 | $2.56 | 250053 |
| 2023-08-02 | 30.75 | $2.62 | 505744 |
| 2023-08-01 | 32.11 | $2.75 | 159986 |
| 2023-07-31 | 32.42 | $2.78 | 388615 |
| 2023-07-28 | 31.14 | $2.72 | 384333 |
| 2023-07-27 | 31.14 | $2.72 | 539412 |
| 2023-07-26 | 34.37 | $3.05 | 413803 |
| 2023-07-25 | 36.09 | $3.21 | 983950 |
| 2023-07-24 | 51.83 | $4.23 | 100724 |
| 2023-07-21 | 51.03 | $4.19 | 82516 |
| 2023-07-20 | 51.03 | $4.19 | 70289 |
| 2023-07-19 | 50.67 | $4.17 | 109826 |
| 2023-07-18 | 49.03 | $4.08 | 177167 |
| 2023-07-17 | 53.12 | $4.30 | 181163 |
| 2023-07-14 | 48.28 | $4.04 | 117641 |
| 2023-07-13 | 54.44 | $4.34 | 179942 |
| 2023-07-12 | 47.91 | $4.03 | 73880 |
| 2023-07-11 | 47.91 | $4.03 | 103009 |
| 2023-07-10 | 50.88 | $4.17 | 205428 |
| 2023-07-07 | 48.50 | $4.06 | 84570 |
| 2023-07-06 | 45.77 | $3.94 | 96856 |
| 2023-07-05 | 49.29 | $4.11 | 131103 |
| 2023-07-03 | 58.00 | $4.46 | 67953 |
| 2023-06-30 | 54.74 | $4.31 | 96267 |
| 2023-06-29 | 50.62 | $4.14 | 218662 |
| 2023-06-28 | 50.11 | $4.12 | 131249 |
| 2023-06-27 | 50.36 | $4.13 | 143193 |
| 2023-06-26 | 53.87 | $4.27 | 173132 |
| 2023-06-23 | 58.29 | $4.43 | 3.1M |
| 2023-06-22 | 64.24 | $4.62 | 151869 |
| 2023-06-21 | 65.92 | $4.67 | 183846 |
| 2023-06-20 | 66.92 | $4.70 | 176982 |
| 2023-06-16 | 66.92 | $4.70 | 382348 |
| 2023-06-15 | 65.83 | $4.63 | 158898 |
| 2023-06-14 | 66.13 | $4.64 | 181478 |
| 2023-06-13 | 66.13 | $4.64 | 106198 |
| 2023-06-12 | 66.94 | $4.67 | 140670 |
| 2023-06-09 | 63.37 | $4.42 | 136065 |
| 2023-06-08 | 59.00 | $4.16 | 109513 |
| 2023-06-07 | 60.05 | $4.20 | 91550 |
| 2023-06-06 | 58.83 | $4.13 | 77136 |
| 2023-06-05 | 55.52 | $3.95 | 77193 |
| 2023-06-02 | 57.47 | $4.03 | 70943 |
| 2023-06-01 | 57.47 | $4.03 | 124740 |
| 2023-05-31 | 49.47 | $3.63 | 70542 |
| 2023-05-30 | 48.32 | $3.58 | 69326 |
| 2023-05-26 | 51.68 | $3.73 | 66943 |
| 2023-05-25 | 53.82 | $3.82 | 91254 |
| 2023-05-24 | 65.21 | $4.22 | 81330 |
| 2023-05-23 | 65.03 | $4.21 | 116660 |
| 2023-05-22 | 63.81 | $4.14 | 207278 |
| 2023-05-19 | 57.15 | $3.81 | 54090 |
| 2023-05-18 | 56.69 | $3.79 | 52267 |
| 2023-05-17 | 57.87 | $3.83 | 68356 |
| 2023-05-16 | 54.73 | $3.69 | 46739 |
| 2023-05-15 | 52.08 | $3.58 | 111963 |
| 2023-05-12 | 46.97 | $3.39 | 48039 |
| 2023-05-11 | 46.10 | $3.36 | 62107 |
| 2023-05-10 | 46.58 | $3.38 | 68573 |
| 2023-05-09 | 46.05 | $3.36 | 67680 |
| 2023-05-08 | 44.20 | $3.29 | 46477 |
| 2023-05-05 | 47.05 | $3.42 | 43033 |
| 2023-05-04 | 42.44 | $3.25 | 24211 |
| 2023-05-03 | 43.50 | $3.30 | 67674 |
| 2023-05-02 | 44.55 | $3.35 | 45263 |
| 2023-05-01 | 46.48 | $3.44 | 34449 |
| 2023-04-28 | 48.01 | $3.51 | 71103 |
| 2023-04-27 | 44.00 | $3.35 | 30508 |
| 2023-04-26 | 43.48 | $3.33 | 62297 |
| 2023-04-25 | 42.21 | $3.28 | 57521 |
| 2023-04-24 | 48.18 | $3.57 | 58541 |
| 2023-04-21 | 46.70 | $3.51 | 53644 |
| 2023-04-20 | 42.81 | $3.36 | 53139 |
| 2023-04-19 | 43.21 | $3.38 | 56955 |
| 2023-04-18 | 47.18 | $3.57 | 49355 |
| 2023-04-17 | 49.21 | $3.66 | 78485 |
| 2023-04-14 | 46.53 | $3.55 | 38861 |
| 2023-04-13 | 46.29 | $3.54 | 80046 |
| 2023-04-12 | 46.70 | $3.56 | 46490 |
| 2023-04-11 | 52.36 | $3.82 | 85219 |
| 2023-04-10 | 54.78 | $3.92 | 92363 |
| 2023-04-06 | 50.66 | $3.73 | 22647 |
| 2023-04-05 | 51.60 | $3.77 | 48863 |
| 2023-04-04 | 54.74 | $3.90 | 112646 |
| 2023-04-03 | 54.99 | $3.91 | 81107 |
| 2023-03-31 | 53.81 | $3.85 | 231065 |
| 2023-03-30 | 51.18 | $3.72 | 81907 |
| 2023-03-29 | 48.62 | $3.60 | 82871 |
| 2023-03-28 | 48.40 | $3.59 | 102441 |
| 2023-03-27 | 47.36 | $3.54 | 62731 |
| 2023-03-24 | 45.90 | $3.47 | 51241 |
| 2023-03-23 | 42.21 | $3.30 | 97312 |
| 2023-03-22 | 36.40 | $3.06 | 49474 |
| 2023-03-21 | 38.07 | $3.17 | 56256 |
| 2023-03-20 | 33.60 | $3.00 | 91186 |
| 2023-03-17 | 33.60 | $3.00 | 108921 |
| 2023-03-16 | 35.50 | $3.14 | 62686 |
| 2023-03-15 | 32.92 | $3.04 | 81710 |
| 2023-03-14 | 33.69 | $3.10 | 116645 |
| 2023-03-13 | 32.70 | $3.06 | 142832 |
| 2023-03-10 | 35.47 | $3.28 | 121537 |
| 2023-03-09 | 38.28 | $3.48 | 68427 |
| 2023-03-08 | 38.43 | $3.49 | 76321 |
| 2023-03-07 | 38.99 | $3.53 | 79910 |
| 2023-03-06 | 37.25 | $3.45 | 165482 |
| 2023-03-03 | 41.45 | $3.75 | 100352 |
| 2023-03-02 | 40.39 | $3.70 | 70111 |
| 2023-03-01 | 37.36 | $3.56 | 139049 |
| 2023-02-28 | 35.81 | $3.49 | 248262 |
| 2023-02-27 | 38.53 | $3.70 | 157721 |
| 2023-02-24 | 39.34 | $3.76 | 224621 |
| 2023-02-23 | 46.08 | $4.20 | 164863 |
| 2023-02-22 | 49.18 | $4.37 | 141922 |
| 2023-02-21 | 46.57 | $4.24 | 462296 |
| 2023-02-17 | 50.97 | $4.47 | 71225 |
| 2023-02-16 | 51.37 | $4.49 | 91619 |
| 2023-02-15 | 51.56 | $4.50 | 106177 |
| 2023-02-14 | 52.88 | $4.57 | 65295 |
| 2023-02-13 | 54.98 | $4.68 | 105493 |
| 2023-02-10 | 50.20 | $4.40 | 94429 |
| 2023-02-09 | 47.36 | $4.25 | 148645 |
| 2023-02-08 | 50.46 | $4.42 | 63868 |
| 2023-02-07 | 53.18 | $4.56 | 232538 |
| 2023-02-06 | 60.25 | $4.88 | 179807 |
| 2023-02-03 | 59.28 | $4.82 | 125549 |
| 2023-02-02 | 55.90 | $4.62 | 114012 |
| 2023-02-01 | 53.12 | $4.47 | 120354 |
| 2023-01-31 | 53.34 | $4.48 | 93663 |
| 2023-01-30 | 51.49 | $4.38 | 73865 |
| 2023-01-27 | 52.48 | $4.43 | 57628 |
| 2023-01-26 | 52.67 | $4.44 | 79841 |
| 2023-01-25 | 55.97 | $4.61 | 103944 |
| 2023-01-24 | 59.95 | $4.80 | 304429 |
| 2023-01-23 | 59.52 | $4.77 | 169505 |
| 2023-01-20 | 52.54 | $4.34 | 81546 |
| 2023-01-19 | 51.81 | $4.30 | 102310 |
| 2023-01-18 | 54.41 | $4.43 | 96082 |
| 2023-01-17 | 60.14 | $4.69 | 66870 |
| 2023-01-13 | 56.99 | $4.50 | 45127 |
| 2023-01-12 | 58.85 | $4.58 | 97332 |
| 2023-01-11 | 57.70 | $4.51 | 54021 |
| 2023-01-10 | 56.56 | $4.44 | 67136 |
| 2023-01-09 | 54.72 | $4.33 | 93778 |
| 2023-01-06 | 61.70 | $4.64 | 239715 |
| 2023-01-05 | 55.02 | $4.26 | 41188 |
| 2023-01-04 | 52.75 | $4.15 | 75287 |
| 2023-01-03 | 52.75 | $4.15 | 160983 |
| 2022-12-30 | 51.55 | $4.09 | 94605 |
| 2022-12-29 | 52.39 | $4.13 | 199367 |
| 2022-12-28 | 42.56 | $3.69 | 76296 |
| 2022-12-27 | 39.02 | $3.56 | 203757 |
| 2022-12-23 | 39.20 | $3.57 | 94342 |
| 2022-12-22 | 40.24 | $3.63 | 91622 |
| 2022-12-21 | 41.45 | $3.70 | 88878 |
| 2022-12-20 | 41.45 | $3.70 | 148554 |
| 2022-12-19 | 43.48 | $3.82 | 132355 |
| 2022-12-16 | 46.55 | $3.99 | 85574 |
| 2022-12-15 | 47.68 | $4.05 | 156230 |
| 2022-12-14 | 51.43 | $4.24 | 63907 |
| 2022-12-13 | 51.04 | $4.22 | 198771 |
| 2022-12-12 | 53.04 | $4.32 | 90075 |
| 2022-12-09 | 52.69 | $4.30 | 178300 |
| 2022-12-08 | 50.21 | $4.16 | 127490 |
| 2022-12-07 | 50.57 | $4.18 | 150864 |
| 2022-12-06 | 49.54 | $4.12 | 101936 |
| 2022-12-05 | 52.30 | $4.28 | 188780 |
| 2022-12-02 | 57.64 | $4.56 | 220468 |
| 2022-12-01 | 54.99 | $4.39 | 234384 |
| 2022-11-30 | 53.01 | $4.27 | 217299 |
| 2022-11-29 | 49.89 | $4.09 | 93960 |
| 2022-11-28 | 47.29 | $3.95 | 221141 |
| 2022-11-25 | 45.57 | $3.86 | 69755 |
| 2022-11-23 | 44.62 | $3.81 | 71262 |
| 2022-11-22 | 43.68 | $3.76 | 127725 |
| 2022-11-21 | 42.57 | $3.70 | 173766 |
| 2022-11-18 | 38.34 | $3.48 | 113819 |
| 2022-11-17 | 40.67 | $3.66 | 178760 |
| 2022-11-16 | 38.09 | $3.53 | 147466 |
| 2022-11-15 | 38.71 | $3.58 | 183633 |
| 2022-11-14 | 40.44 | $3.72 | 154659 |
| 2022-11-11 | 41.45 | $3.80 | 167306 |
| 2022-11-10 | 41.10 | $3.78 | 270181 |
| 2022-11-09 | 46.50 | $4.19 | 207950 |
| 2022-11-08 | 54.65 | $4.68 | 108748 |
| 2022-11-07 | 54.49 | $4.67 | 58018 |
| 2022-11-04 | 55.03 | $4.70 | 79056 |
| 2022-11-03 | 55.20 | $4.71 | 46800 |
| 2022-11-02 | 53.41 | $4.58 | 71852 |
| 2022-11-01 | 55.18 | $4.69 | 58260 |
| 2022-10-31 | 55.18 | $4.69 | 80415 |
| 2022-10-28 | 55.06 | $4.68 | 84232 |
| 2022-10-27 | 53.98 | $4.59 | 101608 |
| 2022-10-26 | 57.47 | $4.83 | 216523 |
| 2022-10-25 | 59.29 | $4.95 | 417456 |
| 2022-10-24 | 57.48 | $4.78 | 964774 |
| 2022-10-21 | 48.98 | $4.11 | 119876 |
| 2022-10-20 | 42.82 | $3.73 | 68456 |
| 2022-10-19 | 41.59 | $3.66 | 78333 |
| 2022-10-18 | 40.54 | $3.60 | 118055 |
| 2022-10-17 | 40.77 | $3.62 | 108964 |
| 2022-10-14 | 43.73 | $3.87 | 148628 |
| 2022-10-13 | 48.70 | $4.24 | 94770 |
| 2022-10-12 | 47.47 | $4.16 | 66534 |
| 2022-10-11 | 48.86 | $4.26 | 77035 |
| 2022-10-10 | 46.64 | $4.11 | 106707 |
| 2022-10-07 | 47.55 | $4.18 | 95623 |
| 2022-10-06 | 53.54 | $4.60 | 295233 |
| 2022-10-05 | 50.58 | $4.39 | 38345 |
| 2022-10-04 | 52.08 | $4.49 | 79510 |
| 2022-10-03 | 50.26 | $4.36 | 119485 |
| 2022-09-30 | 49.70 | $4.32 | 246019 |
| 2022-09-29 | 44.69 | $3.98 | 181843 |
| 2022-09-28 | 49.21 | $4.31 | 53731 |
| 2022-09-27 | 47.21 | $4.18 | 80716 |
| 2022-09-26 | 47.62 | $4.21 | 101694 |
| 2022-09-23 | 49.97 | $4.38 | 119617 |
| 2022-09-22 | 51.67 | $4.50 | 138676 |
| 2022-09-21 | 53.10 | $4.60 | 117983 |
| 2022-09-20 | 51.44 | $4.47 | 144505 |
| 2022-09-19 | 51.31 | $4.46 | 161451 |
| 2022-09-16 | 52.88 | $4.58 | 1.1M |
| 2022-09-15 | 53.27 | $4.61 | 164865 |
| 2022-09-14 | 55.18 | $4.76 | 129553 |
| 2022-09-13 | 53.82 | $4.63 | 136532 |
| 2022-09-12 | 59.67 | $5.07 | 131138 |
| 2022-09-09 | 58.40 | $4.94 | 136171 |
| 2022-09-08 | 59.92 | $5.05 | 156993 |
| 2022-09-07 | 58.42 | $4.89 | 167769 |
| 2022-09-06 | 56.80 | $4.72 | 356758 |
| 2022-09-02 | 49.01 | $4.02 | 167788 |
| 2022-09-01 | 53.60 | $4.37 | 118940 |
| 2022-08-31 | 54.43 | $4.43 | 97668 |
| 2022-08-30 | 54.10 | $4.40 | 102350 |
| 2022-08-29 | 60.64 | $4.86 | 76989 |
| 2022-08-26 | 63.33 | $5.03 | 165907 |
| 2022-08-25 | 68.06 | $5.31 | 153915 |
| 2022-08-24 | 65.05 | $4.97 | 232011 |
| 2022-08-23 | 65.74 | $5.01 | 150099 |
| 2022-08-22 | 64.01 | $4.82 | 282292 |
| 2022-08-19 | 68.13 | $5.06 | 215620 |
| 2022-08-18 | 70.10 | $5.17 | 222744 |
| 2022-08-17 | 70.10 | $5.17 | 401831 |
| 2022-08-16 | 66.27 | $4.69 | 223887 |
| 2022-08-15 | 61.59 | $4.21 | 150704 |
| 2022-08-12 | 64.98 | $4.40 | 144805 |
| 2022-08-11 | 60.03 | $3.95 | 486625 |
| 2022-08-10 | 52.02 | $3.39 | 61024 |
| 2022-08-09 | 49.26 | $3.23 | 91371 |
| 2022-08-08 | 54.47 | $3.51 | 139467 |
| 2022-08-05 | 54.47 | $3.51 | 131107 |
| 2022-08-04 | 56.20 | $3.60 | 72269 |
| 2022-08-03 | 57.74 | $3.68 | 148737 |
| 2022-08-02 | 54.31 | $3.45 | 39654 |
| 2022-08-01 | 56.20 | $3.55 | 160799 |
| 2022-07-29 | 53.92 | $3.40 | 47281 |
| 2022-07-28 | 52.03 | $3.28 | 84002 |
| 2022-07-27 | 49.04 | $3.10 | 127372 |
| 2022-07-26 | 50.03 | $3.16 | 94355 |
| 2022-07-25 | 58.61 | $3.62 | 135851 |
| 2022-07-22 | 56.93 | $3.51 | 190795 |
| 2022-07-21 | 55.04 | $3.39 | 126037 |
| 2022-07-20 | 57.64 | $3.52 | 161676 |
| 2022-07-19 | 52.75 | $3.22 | 59673 |
| 2022-07-18 | 50.00 | $3.07 | 134704 |
| 2022-07-15 | 51.52 | $3.15 | 133878 |
| 2022-07-14 | 51.34 | $3.14 | 126168 |
| 2022-07-13 | 57.90 | $3.47 | 229360 |
| 2022-07-12 | 57.59 | $3.45 | 183868 |
| 2022-07-11 | 58.41 | $3.49 | 160342 |
| 2022-07-08 | 59.01 | $3.52 | 215224 |
| 2022-07-07 | 60.39 | $3.59 | 344034 |
| 2022-07-06 | 60.01 | $3.56 | 1.4M |
| 2022-07-05 | 48.43 | $2.82 | 104466 |
| 2022-07-01 | 44.73 | $2.64 | 29158 |
| 2022-06-30 | 47.80 | $2.81 | 156235 |
| 2022-06-29 | 49.71 | $2.91 | 106448 |
| 2022-06-28 | 48.94 | $2.87 | 180672 |
| 2022-06-27 | 50.04 | $2.93 | 142013 |
| 2022-06-24 | 51.32 | $3.00 | 1.4M |
| 2022-06-23 | 44.81 | $2.66 | 101939 |
| 2022-06-22 | 42.89 | $2.57 | 148101 |
| 2022-06-21 | 44.02 | $2.64 | 124836 |
| 2022-06-17 | 43.00 | $2.59 | 208812 |
| 2022-06-16 | 46.55 | $2.81 | 138767 |
| 2022-06-15 | 46.88 | $2.83 | 182045 |
| 2022-06-14 | 43.41 | $2.65 | 136786 |
| 2022-06-13 | 39.22 | $2.45 | 252427 |
| 2022-06-10 | 45.83 | $2.86 | 125616 |
| 2022-06-09 | 45.62 | $2.85 | 126693 |
| 2022-06-08 | 45.79 | $2.86 | 115070 |
| 2022-06-07 | 45.79 | $2.86 | 163814 |
| 2022-06-06 | 46.26 | $2.89 | 253745 |
| 2022-06-03 | 43.32 | $2.73 | 269788 |
| 2022-06-02 | 38.97 | $2.51 | 182164 |
| 2022-06-01 | 40.44 | $2.62 | 148407 |
| 2022-05-31 | 36.94 | $2.45 | 185285 |
| 2022-05-27 | 36.31 | $2.42 | 103847 |
| 2022-05-26 | 34.87 | $2.35 | 193358 |
| 2022-05-25 | 33.02 | $2.26 | 98876 |
| 2022-05-24 | 30.09 | $2.12 | 111295 |
| 2022-05-23 | 31.49 | $2.27 | 374595 |
| 2022-05-20 | 25.32 | $1.99 | 387546 |
| 2022-05-19 | 25.71 | $2.04 | 314052 |
| 2022-05-18 | 26.17 | $2.10 | 354199 |
| 2022-05-17 | 27.26 | $2.24 | 631678 |
| 2022-05-16 | 27.97 | $2.33 | 239308 |
| 2022-05-13 | 29.26 | $2.49 | 960240 |
| 2022-05-12 | 27.48 | $2.40 | 895414 |
| 2022-05-11 | 31.22 | $2.85 | 330131 |
| 2022-05-10 | 28.55 | $2.72 | 211745 |
| 2022-05-09 | 29.04 | $2.78 | 258968 |
| 2022-05-06 | 31.18 | $3.03 | 130930 |
| 2022-05-05 | 33.53 | $3.28 | 231195 |
| 2022-05-04 | 35.24 | $3.45 | 194644 |
| 2022-05-03 | 31.32 | $3.25 | 138117 |
| 2022-05-02 | 32.15 | $3.34 | 123864 |
| 2022-04-29 | 33.08 | $3.44 | 205470 |
| 2022-04-28 | 34.30 | $3.57 | 199463 |
| 2022-04-27 | 33.95 | $3.55 | 131887 |
| 2022-04-26 | 32.38 | $3.46 | 276271 |
| 2022-04-25 | 32.38 | $3.46 | 217536 |
| 2022-04-22 | 32.05 | $3.44 | 225387 |
| 2022-04-21 | 33.42 | $3.62 | 144752 |
| 2022-04-20 | 34.83 | $3.80 | 128308 |
| 2022-04-19 | 35.71 | $3.91 | 133684 |
| 2022-04-18 | 33.99 | $3.79 | 154553 |
| 2022-04-14 | 35.97 | $4.05 | 122909 |
| 2022-04-13 | 36.59 | $4.13 | 223570 |
| 2022-04-12 | 32.57 | $3.84 | 333651 |
| 2022-04-11 | 34.97 | $4.17 | 135323 |
| 2022-04-08 | 35.65 | $4.26 | 112474 |
| 2022-04-07 | 37.02 | $4.44 | 131476 |
| 2022-04-06 | 37.71 | $4.53 | 183128 |
| 2022-04-05 | 41.09 | $4.95 | 205891 |
| 2022-04-04 | 41.09 | $4.95 | 129237 |
| 2022-04-01 | 37.09 | $4.62 | 189413 |
| 2022-03-31 | 36.46 | $4.57 | 155199 |
| 2022-03-30 | 37.67 | $4.74 | 133518 |
| 2022-03-29 | 37.55 | $4.73 | 182445 |
| 2022-03-28 | 37.00 | $4.68 | 247923 |
| 2022-03-25 | 38.09 | $4.85 | 212798 |
| 2022-03-24 | 36.84 | $4.73 | 243471 |
| 2022-03-23 | 37.56 | $4.85 | 571167 |
| 2022-03-22 | 36.38 | $4.73 | 1.8M |
| 2022-03-21 | 29.31 | $4.06 | 1.0M |
| 2022-03-18 | 29.59 | $4.12 | 846842 |
| 2022-03-17 | 29.59 | $4.12 | 1.0M |
| 2022-03-16 | 30.69 | $4.37 | 361764 |
| 2022-03-15 | 31.72 | $4.60 | 300658 |
| 2022-03-14 | 30.07 | $4.43 | 487486 |
| 2022-03-11 | 32.68 | $5.02 | 204487 |
| 2022-03-10 | 34.87 | $5.47 | 187201 |
| 2022-03-09 | 36.74 | $5.83 | 207977 |
| 2022-03-08 | 35.74 | $5.72 | 252838 |
| 2022-03-07 | 36.49 | $5.87 | 257041 |
| 2022-03-04 | 36.98 | $5.97 | 253778 |
| 2022-03-03 | 37.55 | $6.09 | 587191 |
| 2022-03-02 | 35.98 | $5.89 | 2.3M |
| 2022-03-01 | 37.09 | $6.14 | 287130 |
| 2022-02-28 | 37.58 | $6.25 | 396295 |
| 2022-02-25 | 39.73 | $6.73 | 228603 |
| 2022-02-24 | 40.52 | $6.90 | 670162 |
| 2022-02-23 | 50.88 | $8.75 | 196990 |
| 2022-02-22 | 58.40 | $9.73 | 250478 |
| 2022-02-18 | 56.99 | $9.50 | 60556 |
| 2022-02-17 | 60.30 | $9.89 | 99450 |
| 2022-02-16 | 57.92 | $9.49 | 102771 |
| 2022-02-15 | 64.33 | $10.19 | 272400 |
| 2022-02-14 | 54.30 | $8.73 | 59374 |
| 2022-02-11 | 59.65 | $9.22 | 145232 |
| 2022-02-10 | 65.67 | $9.70 | 192145 |
| 2022-02-09 | 64.82 | $9.58 | 207605 |
| 2022-02-08 | 63.40 | $9.38 | 215959 |
| 2022-02-07 | 60.19 | $8.96 | 85079 |
| 2022-02-04 | 59.46 | $8.87 | 219530 |
| 2022-02-03 | 58.43 | $8.74 | 126963 |
| 2022-02-02 | 52.26 | $8.05 | 116961 |
| 2022-02-01 | 50.34 | $7.86 | 183985 |
| 2022-01-31 | 51.80 | $8.00 | 190798 |
| 2022-01-28 | 51.22 | $7.94 | 168437 |
| 2022-01-27 | 46.23 | $7.45 | 123937 |
| 2022-01-26 | 48.04 | $7.64 | 124259 |
| 2022-01-25 | 49.90 | $7.83 | 205014 |
| 2022-01-24 | 51.80 | $8.02 | 216144 |
| 2022-01-21 | 48.04 | $7.64 | 168987 |
| 2022-01-20 | 46.47 | $7.49 | 187835 |
| 2022-01-19 | 44.78 | $7.33 | 166268 |
| 2022-01-18 | 46.07 | $7.48 | 215803 |
| 2022-01-14 | 48.38 | $7.74 | 169515 |
| 2022-01-13 | 48.55 | $7.76 | 214660 |
| 2022-01-12 | 45.72 | $7.46 | 193096 |
| 2022-01-11 | 42.40 | $7.13 | 103355 |
| 2022-01-10 | 37.20 | $6.66 | 112938 |
| 2022-01-07 | 39.13 | $6.93 | 284233 |
| 2022-01-06 | 39.02 | $6.92 | 149808 |
| 2022-01-05 | 42.00 | $7.33 | 151568 |
| 2022-01-04 | 42.15 | $7.35 | 74412 |
| 2022-01-03 | 43.10 | $7.48 | 117279 |
| 2021-12-31 | 38.77 | $7.05 | 140115 |
| 2021-12-30 | 38.36 | $7.01 | 197471 |
| 2021-12-29 | 36.74 | $6.85 | 132653 |
| 2021-12-28 | 35.73 | $6.75 | 167489 |
| 2021-12-27 | 37.19 | $7.01 | 174305 |
| 2021-12-23 | 38.69 | $7.27 | 130010 |
| 2021-12-22 | 36.54 | $7.04 | 141094 |
| 2021-12-21 | 37.80 | $7.27 | 140163 |
| 2021-12-20 | 37.17 | $7.20 | 84735 |
| 2021-12-17 | 38.88 | $7.52 | 216315 |
| 2021-12-16 | 37.17 | $7.32 | 142324 |
| 2021-12-15 | 39.09 | $7.69 | 128280 |
| 2021-12-14 | 39.35 | $7.74 | 163620 |
| 2021-12-13 | 37.93 | $7.56 | 154202 |
| 2021-12-10 | 39.64 | $7.91 | 186761 |
| 2021-12-09 | 44.13 | $8.74 | 232396 |
| 2021-12-08 | 42.65 | $8.54 | 173792 |
| 2021-12-07 | 36.82 | $7.81 | 290793 |
| 2021-12-06 | 36.05 | $7.72 | 254239 |
| 2021-12-03 | 32.36 | $7.29 | 315710 |
| 2021-12-02 | 33.65 | $7.59 | 289451 |
| 2021-12-01 | 31.12 | $7.30 | 492755 |
| 2021-11-30 | 32.54 | $7.65 | 474401 |
| 2021-11-29 | 31.01 | $7.47 | 461449 |
| 2021-11-26 | 33.03 | $7.98 | 173851 |
| 2021-11-24 | 34.28 | $8.28 | 241580 |
| 2021-11-23 | 28.16 | $7.57 | 215098 |
| 2021-11-22 | 28.77 | $7.74 | 266455 |
| 2021-11-19 | 29.45 | $7.93 | 405511 |
| 2021-11-18 | 30.68 | $8.27 | 469345 |
| 2021-11-17 | 34.39 | $9.20 | 260763 |
| 2021-11-16 | 35.05 | $9.35 | 277880 |
| 2021-11-15 | 33.37 | $9.14 | 743989 |
| 2021-11-12 | 37.19 | $10.02 | 2.1M |
| 2021-11-11 | 44.13 | $11.29 | 189151 |
| 2021-11-10 | 47.65 | $11.82 | 136417 |
| 2021-11-09 | 48.06 | $11.88 | 236955 |
| 2021-11-08 | 49.21 | $12.05 | 48932 |
| 2021-11-05 | 49.47 | $12.09 | 162334 |
| 2021-11-04 | 45.67 | $11.54 | 405181 |
| 2021-11-03 | 50.31 | $12.25 | 200400 |
| 2021-11-02 | 48.05 | $11.93 | 236077 |
| 2021-11-01 | 46.31 | $11.69 | 247297 |
| 2021-10-29 | 42.49 | $11.19 | 198883 |
| 2021-10-28 | 43.55 | $11.37 | 154466 |
| 2021-10-27 | 42.64 | $11.25 | 201544 |
| 2021-10-26 | 42.05 | $11.17 | 328723 |
| 2021-10-25 | 45.19 | $11.74 | 366788 |
| 2021-10-22 | 44.57 | $11.65 | 165361 |
| 2021-10-21 | 44.24 | $11.60 | 157450 |
| 2021-10-20 | 44.70 | $11.69 | 186636 |
| 2021-10-19 | 44.89 | $11.73 | 299181 |
| 2021-10-18 | 47.48 | $12.25 | 168748 |
| 2021-10-15 | 48.45 | $12.44 | 258415 |
| 2021-10-14 | 48.59 | $12.47 | 158230 |
| 2021-10-13 | 49.07 | $12.57 | 267471 |
| 2021-10-12 | 46.11 | $11.98 | 129409 |
| 2021-10-11 | 45.80 | $11.92 | 137224 |
| 2021-10-08 | 49.67 | $12.79 | 153488 |
| 2021-10-07 | 52.63 | $13.40 | 303509 |
| 2021-10-06 | 52.41 | $13.35 | 334046 |
| 2021-10-05 | 49.55 | $12.71 | 234261 |
| 2021-10-04 | 46.70 | $12.11 | 290633 |
| 2021-10-01 | 47.03 | $12.19 | 402874 |
| 2021-09-30 | 43.76 | $11.51 | 248024 |
| 2021-09-29 | 41.22 | $11.01 | 265014 |
| 2021-09-28 | 41.83 | $11.18 | 407334 |
| 2021-09-27 | 43.04 | $11.52 | 344657 |
| 2021-09-24 | 47.41 | $12.66 | 219029 |
| 2021-09-23 | 47.49 | $12.68 | 419710 |
| 2021-09-22 | 42.13 | $11.53 | 314542 |
| 2021-09-21 | 40.48 | $11.20 | 346340 |
| 2021-09-20 | 38.71 | $10.85 | 570922 |
| 2021-09-17 | 39.44 | $11.08 | 1.8M |
| 2021-09-16 | 42.78 | $12.08 | 578113 |
| 2021-09-15 | 42.81 | $12.09 | 387580 |
| 2021-09-14 | 44.87 | $12.69 | 186683 |
| 2021-09-13 | 45.66 | $12.92 | 411801 |
| 2021-09-10 | 47.52 | $13.45 | 288702 |
| 2021-09-09 | 49.31 | $13.95 | 317551 |
| 2021-09-08 | 50.24 | $14.21 | 334927 |
| 2021-09-07 | 57.92 | $16.12 | 320569 |
| 2021-09-03 | 61.62 | $16.91 | 342533 |
| 2021-09-02 | 56.51 | $15.38 | 413444 |
| 2021-09-01 | 52.20 | $14.29 | 160341 |
| 2021-08-31 | 50.18 | $13.82 | 261632 |
| 2021-08-30 | 52.37 | $14.31 | 474133 |
| 2021-08-27 | 61.37 | $16.04 | 324215 |
| 2021-08-26 | 56.58 | $14.87 | 289413 |
| 2021-08-25 | 51.55 | $13.84 | 211106 |
| 2021-08-24 | 52.96 | $14.09 | 394470 |
| 2021-08-23 | 46.75 | $12.97 | 250838 |
| 2021-08-20 | 50.30 | $13.60 | 401272 |
| 2021-08-19 | 47.54 | $13.14 | 469943 |
| 2021-08-18 | 39.80 | $12.02 | 469061 |
| 2021-08-17 | 0.00 | $12.30 | 845563 |
| 2021-08-16 | 0.00 | $11.01 | 761127 |
| 2021-08-13 | 0.00 | $12.79 | 468126 |
| 2021-08-12 | 0.00 | $13.97 | 181867 |
| 2021-08-11 | 0.00 | $14.11 | 236663 |
| 2021-08-10 | 0.00 | $13.93 | 277787 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-94.74
2026-08-07
Close Price
$1.44
Vol: 439582
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -94.74 | $1.44 | 439582 |
| 2026-08-06 | -86.84 | $1.47 | 1.3M |
| 2026-08-05 | -28.13 | $1.71 | 377400 |
| 2026-08-04 | -21.88 | $1.73 | 518900 |
| 2026-08-03 | -39.39 | $1.68 | 287867 |
| 2026-07-31 | -33.33 | $1.70 | 403512 |
| 2026-07-30 | -68.89 | $1.62 | 205590 |
| 2026-07-29 | -64.44 | $1.64 | 500000 |
| 2026-07-28 | -71.11 | $1.61 | 258332 |
| 2026-07-27 | -77.78 | $1.58 | 218900 |
| 2026-07-24 | -82.69 | $1.50 | 301340 |
| 2026-07-23 | -78.18 | $1.50 | 182310 |
| 2026-07-22 | -69.09 | $1.55 | 473200 |
| 2026-07-21 | -50.91 | $1.65 | 297100 |
| 2026-07-20 | -47.27 | $1.67 | 533600 |
| 2026-07-17 | -35.94 | $1.70 | 475800 |
| 2026-07-16 | -37.68 | $1.67 | 314057 |
| 2026-07-15 | -24.64 | $1.76 | 656649 |
| 2026-07-14 | -28.99 | $1.73 | 790719 |
| 2026-07-13 | -30.43 | $1.72 | 678974 |
| 2026-07-10 | -30.43 | $1.72 | 481700 |
| 2026-07-09 | -23.19 | $1.77 | 677415 |
| 2026-07-08 | -33.33 | $1.70 | 634000 |
| 2026-07-07 | -31.88 | $1.71 | 464006 |
| 2026-07-06 | -31.88 | $1.71 | 819941 |
| 2026-07-02 | -26.09 | $1.75 | 1.5M |
| 2026-07-01 | -9.68 | $1.80 | 1.1M |
| 2026-06-30 | -11.36 | $1.63 | 1.1M |
| 2026-06-29 | -21.43 | $1.57 | 1.6M |
| 2026-06-26 | -15.79 | $1.56 | 5.8M |
| 2026-06-25 | -61.70 | $1.42 | 2.0M |
| 2026-06-24 | -64.18 | $1.48 | 1.6M |
| 2026-06-23 | -70.00 | $1.45 | 1.7M |
| 2026-06-22 | -60.00 | $1.52 | 1.5M |
| 2026-06-18 | -58.57 | $1.53 | 2.7M |
| 2026-06-17 | -92.86 | $1.29 | 2.2M |
| 2026-06-16 | -97.01 | $1.29 | 1.3M |
| 2026-06-15 | -100.00 | $1.27 | 1.3M |
| 2026-06-12 | -58.97 | $1.48 | 896600 |
| 2026-06-11 | -70.89 | $1.38 | 1.3M |
| 2026-06-10 | -70.89 | $1.38 | 1.0M |
| 2026-06-09 | -63.29 | $1.44 | 657364 |
| 2026-06-08 | -67.09 | $1.41 | 694827 |
| 2026-06-05 | -67.09 | $1.41 | 600900 |
| 2026-06-04 | -68.35 | $1.40 | 461737 |
| 2026-06-03 | -70.37 | $1.37 | 618200 |
| 2026-06-02 | -72.84 | $1.35 | 1.1M |
| 2026-06-01 | -62.96 | $1.43 | 1.1M |
| 2026-05-29 | -48.15 | $1.55 | 1.2M |
| 2026-05-28 | -43.21 | $1.59 | 1.3M |
| 2026-05-27 | -27.16 | $1.72 | 1.7M |
| 2026-05-26 | -2.47 | $1.92 | 2.6M |
| 2026-05-22 | -5.08 | $1.69 | 1.4M |
| 2026-05-21 | -12.77 | $1.54 | 1.1M |
| 2026-05-20 | -9.30 | $1.52 | 1.4M |
| 2026-05-19 | -45.00 | $1.35 | 1.4M |
| 2026-05-18 | -42.50 | $1.36 | 1.4M |
| 2026-05-15 | -50.00 | $1.33 | 1.8M |
| 2026-05-14 | -72.50 | $1.24 | 1.7M |
| 2026-05-13 | -80.00 | $1.21 | 1.2M |
| 2026-05-12 | -47.50 | $1.34 | 719425 |
| 2026-05-11 | -20.00 | $1.45 | 738200 |
| 2026-05-08 | -20.00 | $1.45 | 1.0M |
| 2026-05-07 | -57.50 | $1.30 | 1.8M |
| 2026-05-06 | -76.92 | $1.19 | 1.6M |
| 2026-05-05 | -58.33 | $1.25 | 1.0M |
| 2026-05-04 | -10.53 | $1.32 | 285272 |
| 2026-05-01 | -21.05 | $1.30 | 327297 |
| 2026-04-30 | -25.00 | $1.28 | 214000 |
| 2026-04-29 | -40.00 | $1.25 | 243939 |
| 2026-04-28 | -40.00 | $1.25 | 168506 |
| 2026-04-27 | -40.00 | $1.25 | 236624 |
| 2026-04-24 | -19.05 | $1.29 | 329523 |
| 2026-04-23 | 0.00 | $1.28 | 258451 |
| 2026-04-22 | -37.50 | $1.22 | 324300 |
| 2026-04-21 | -56.25 | $1.19 | 125612 |
| 2026-04-20 | -12.50 | $1.26 | 268900 |
| 2026-04-17 | -31.25 | $1.23 | 459936 |
| 2026-04-16 | -37.50 | $1.22 | 404800 |
| 2026-04-15 | -50.00 | $1.20 | 633054 |
| 2026-04-14 | -63.16 | $1.19 | 415147 |
| 2026-04-13 | -57.89 | $1.20 | 176400 |
| 2026-04-10 | -76.19 | $1.17 | 151853 |
| 2026-04-09 | -70.83 | $1.19 | 253900 |
| 2026-04-08 | -76.92 | $1.18 | 382838 |
| 2026-04-07 | -90.00 | $1.15 | 245611 |
| 2026-04-06 | -73.33 | $1.20 | 299200 |
| 2026-04-02 | -73.33 | $1.20 | 419312 |
| 2026-04-01 | -84.38 | $1.17 | 410526 |
| 2026-03-31 | -85.29 | $1.17 | 571033 |
| 2026-03-30 | -76.47 | $1.20 | 660074 |
| 2026-03-27 | -97.06 | $1.13 | 482407 |
| 2026-03-26 | -93.55 | $1.17 | 554810 |
| 2026-03-25 | -74.29 | $1.20 | 609318 |
| 2026-03-24 | -73.33 | $1.23 | 329015 |
| 2026-03-23 | -73.47 | $1.24 | 500843 |
| 2026-03-20 | -87.04 | $1.18 | 1.0M |
| 2026-03-19 | -88.14 | $1.18 | 736300 |
| 2026-03-18 | -88.14 | $1.18 | 784509 |
| 2026-03-17 | -72.88 | $1.27 | 432918 |
| 2026-03-16 | -72.88 | $1.27 | 456000 |
| 2026-03-13 | -71.19 | $1.28 | 577400 |
| 2026-03-12 | -69.49 | $1.29 | 659340 |
| 2026-03-11 | -58.33 | $1.36 | 536904 |
| 2026-03-10 | -58.33 | $1.36 | 565029 |
| 2026-03-09 | -50.00 | $1.42 | 438400 |
| 2026-03-06 | -58.46 | $1.38 | 477330 |
| 2026-03-05 | -55.38 | $1.40 | 494900 |
| 2026-03-04 | -54.93 | $1.43 | 324500 |
| 2026-03-03 | -56.76 | $1.43 | 689300 |
| 2026-03-02 | -63.64 | $1.39 | 709900 |
| 2026-02-27 | -70.13 | $1.34 | 1.1M |
| 2026-02-26 | -68.83 | $1.35 | 1.3M |
| 2026-02-25 | -90.00 | $1.55 | 936141 |
| 2026-02-24 | -98.41 | $1.50 | 443717 |
| 2026-02-23 | -94.92 | $1.56 | 1.2M |
| 2026-02-20 | -80.70 | $1.66 | 294460 |
| 2026-02-19 | -75.44 | $1.69 | 475420 |
| 2026-02-18 | -82.46 | $1.65 | 603427 |
| 2026-02-17 | -89.47 | $1.61 | 363100 |
| 2026-02-13 | -85.96 | $1.63 | 554300 |
| 2026-02-12 | -96.49 | $1.57 | 587800 |
| 2026-02-11 | -92.31 | $1.64 | 1.4M |
| 2026-02-10 | -100.00 | $1.60 | 685400 |
| 2026-02-09 | -97.87 | $1.66 | 346025 |
| 2026-02-06 | -86.96 | $1.72 | 455310 |
| 2026-02-05 | -97.83 | $1.67 | 455300 |
| 2026-02-04 | -84.78 | $1.73 | 485347 |
| 2026-02-03 | -71.74 | $1.79 | 884700 |
| 2026-02-02 | -67.39 | $1.81 | 571608 |
| 2026-01-30 | -70.77 | $1.85 | 628254 |
| 2026-01-29 | -76.12 | $1.82 | 684901 |
| 2026-01-28 | -65.67 | $1.89 | 984700 |
| 2026-01-27 | -41.18 | $2.06 | 1.5M |
| 2026-01-26 | -42.65 | $2.05 | 2.4M |
| 2026-01-23 | -52.86 | $1.99 | 471445 |
| 2026-01-22 | -60.22 | $2.03 | 751061 |
| 2026-01-21 | -72.28 | $1.94 | 858837 |
| 2026-01-20 | -78.64 | $1.88 | 683752 |
| 2026-01-16 | -74.76 | $1.92 | 2.5M |
| 2026-01-15 | -76.70 | $1.90 | 4.7M |
| 2026-01-14 | -98.06 | $1.68 | 663700 |
| 2026-01-13 | -100.00 | $1.74 | 539233 |
| 2026-01-12 | -97.80 | $1.80 | 598110 |
| 2026-01-09 | -92.31 | $1.87 | 712116 |
| 2026-01-08 | -94.51 | $1.85 | 1.6M |
| 2026-01-07 | -87.64 | $1.93 | 1.7M |
| 2026-01-06 | -92.13 | $1.89 | 1.4M |
| 2026-01-05 | -97.73 | $1.85 | 1.7M |
| 2026-01-02 | -98.59 | $2.01 | 1.3M |
| 2025-12-31 | -83.33 | $2.32 | 2.6M |
| 2025-12-30 | -85.42 | $2.31 | 1.1M |
| 2025-12-29 | -83.33 | $2.32 | 787227 |
| 2025-12-26 | -92.16 | $2.28 | 883538 |
| 2025-12-24 | -90.20 | $2.29 | 360600 |
| 2025-12-23 | -97.67 | $2.33 | 487669 |
| 2025-12-22 | -55.56 | $2.60 | 647730 |
| 2025-12-19 | -48.15 | $2.62 | 3.1M |
| 2025-12-18 | -62.96 | $2.58 | 2.0M |
| 2025-12-17 | -75.86 | $2.53 | 1.1M |
| 2025-12-16 | -54.84 | $2.58 | 1.5M |
| 2025-12-15 | -80.65 | $2.50 | 624914 |
| 2025-12-12 | -41.94 | $2.62 | 894800 |
| 2025-12-11 | -38.71 | $2.63 | 820431 |
| 2025-12-10 | -50.00 | $2.61 | 1.4M |
| 2025-12-09 | -55.88 | $2.59 | 619036 |
| 2025-12-08 | -64.71 | $2.56 | 569842 |
| 2025-12-05 | -58.82 | $2.58 | 595333 |
| 2025-12-04 | -36.84 | $2.64 | 664600 |
| 2025-12-03 | -22.45 | $2.67 | 1.2M |
| 2025-12-02 | -26.53 | $2.65 | 1.1M |
| 2025-12-01 | -38.78 | $2.59 | 778201 |
| 2025-11-28 | -20.41 | $2.68 | 293510 |
| 2025-11-26 | -20.41 | $2.68 | 603400 |
| 2025-11-25 | -18.37 | $2.69 | 1.2M |
| 2025-11-24 | -24.49 | $2.66 | 492501 |
| 2025-11-21 | -22.45 | $2.67 | 763479 |
| 2025-11-20 | -42.86 | $2.57 | 470600 |
| 2025-11-19 | -51.02 | $2.53 | 615200 |
| 2025-11-18 | -54.90 | $2.50 | 633407 |
| 2025-11-17 | -54.90 | $2.50 | 394300 |
| 2025-11-14 | -54.90 | $2.50 | 347723 |
| 2025-11-13 | -36.36 | $2.58 | 708000 |
| 2025-11-12 | -12.73 | $2.71 | 920900 |
| 2025-11-11 | -12.96 | $2.70 | 643457 |
| 2025-11-10 | -29.63 | $2.61 | 1.2M |
| 2025-11-07 | -13.73 | $2.67 | 820709 |
| 2025-11-06 | -9.09 | $2.63 | 1.9M |
| 2025-11-05 | -65.63 | $2.34 | 1.1M |
| 2025-11-04 | -75.00 | $2.31 | 649943 |
| 2025-11-03 | -53.13 | $2.38 | 774200 |
| 2025-10-31 | -59.38 | $2.36 | 584741 |
| 2025-10-30 | -73.53 | $2.32 | 856432 |
| 2025-10-29 | -58.82 | $2.37 | 830735 |
| 2025-10-28 | -61.11 | $2.44 | 631500 |
| 2025-10-27 | -58.18 | $2.46 | 566692 |
| 2025-10-24 | -53.45 | $2.50 | 813103 |
| 2025-10-23 | -65.52 | $2.43 | 547847 |
| 2025-10-22 | -72.41 | $2.39 | 860800 |
| 2025-10-21 | -87.93 | $2.30 | 738817 |
| 2025-10-20 | -86.21 | $2.31 | 593190 |
| 2025-10-17 | -93.10 | $2.27 | 824708 |
| 2025-10-16 | -87.72 | $2.31 | 672986 |
| 2025-10-15 | -70.18 | $2.41 | 621200 |
| 2025-10-14 | -70.18 | $2.41 | 757025 |
| 2025-10-13 | -71.93 | $2.40 | 1.1M |
| 2025-10-10 | -92.98 | $2.28 | 909830 |
| 2025-10-09 | -81.82 | $2.36 | 748500 |
| 2025-10-08 | -96.36 | $2.28 | 473616 |
| 2025-10-07 | -96.23 | $2.30 | 505041 |
| 2025-10-06 | -84.91 | $2.36 | 874315 |
| 2025-10-03 | -73.58 | $2.42 | 807900 |
| 2025-10-02 | -66.04 | $2.46 | 712069 |
| 2025-10-01 | -60.38 | $2.49 | 1.6M |
| 2025-09-30 | -16.98 | $2.72 | 1.5M |
| 2025-09-29 | -15.09 | $2.73 | 1.1M |
| 2025-09-26 | -17.31 | $2.71 | 1.1M |
| 2025-09-25 | -32.69 | $2.63 | 909356 |
| 2025-09-24 | -55.56 | $2.52 | 712749 |
| 2025-09-23 | -90.32 | $2.34 | 530140 |
| 2025-09-22 | -91.25 | $2.35 | 993041 |
| 2025-09-19 | -93.02 | $2.38 | 1.3M |
| 2025-09-18 | -96.55 | $2.38 | 342841 |
| 2025-09-17 | -94.25 | $2.40 | 283906 |
| 2025-09-16 | -90.80 | $2.43 | 381576 |
| 2025-09-15 | -97.70 | $2.37 | 491194 |
| 2025-09-12 | -92.68 | $2.46 | 543380 |
| 2025-09-11 | -93.75 | $2.47 | 306000 |
| 2025-09-10 | -96.25 | $2.45 | 344959 |
| 2025-09-09 | -91.25 | $2.49 | 563210 |
| 2025-09-08 | -96.88 | $2.45 | 1.2M |
| 2025-09-05 | -96.97 | $2.58 | 409532 |
| 2025-09-04 | -92.45 | $2.65 | 483434 |
| 2025-09-03 | -98.02 | $2.64 | 484006 |
| 2025-09-02 | -91.09 | $2.71 | 509526 |
| 2025-08-29 | -82.18 | $2.80 | 952000 |
| 2025-08-28 | -94.90 | $2.70 | 631200 |
| 2025-08-27 | -97.89 | $2.70 | 792839 |
| 2025-08-26 | -94.57 | $2.76 | 1.1M |
| 2025-08-25 | -93.83 | $2.87 | 648140 |
| 2025-08-22 | -67.90 | $3.08 | 1.1M |
| 2025-08-21 | -65.43 | $3.10 | 1.4M |
| 2025-08-20 | -74.07 | $3.03 | 1.9M |
| 2025-08-19 | -92.59 | $2.88 | 552728 |
| 2025-08-18 | -96.20 | $2.87 | 372696 |
| 2025-08-15 | -91.14 | $2.91 | 493877 |
| 2025-08-14 | -78.48 | $3.01 | 647400 |
| 2025-08-13 | -81.01 | $2.99 | 853536 |
| 2025-08-12 | -86.30 | $3.00 | 720120 |
| 2025-08-11 | -67.11 | $3.12 | 704400 |
| 2025-08-08 | -32.00 | $3.31 | 876300 |
| 2025-08-07 | -31.07 | $3.31 | 1.1M |
| 2025-08-06 | -7.69 | $3.44 | 1.3M |
| 2025-08-05 | -20.93 | $3.28 | 386035 |
| 2025-08-04 | -25.58 | $3.24 | 788937 |
| 2025-08-01 | -48.84 | $3.04 | 664047 |
| 2025-07-31 | -41.86 | $3.10 | 498006 |
| 2025-07-30 | -33.72 | $3.17 | 355449 |
| 2025-07-29 | -27.91 | $3.22 | 999700 |
| 2025-07-28 | -43.40 | $3.20 | 775502 |
| 2025-07-25 | -34.91 | $3.29 | 332300 |
| 2025-07-24 | -25.47 | $3.39 | 531469 |
| 2025-07-23 | -25.47 | $3.39 | 1.1M |
| 2025-07-22 | -38.68 | $3.25 | 777200 |
| 2025-07-21 | -51.89 | $3.11 | 390200 |
| 2025-07-18 | -57.55 | $3.05 | 360100 |
| 2025-07-17 | -50.00 | $3.13 | 530742 |
| 2025-07-16 | -64.15 | $2.98 | 454448 |
| 2025-07-15 | -66.98 | $2.95 | 1.1M |
| 2025-07-14 | -65.09 | $2.97 | 1.8M |
| 2025-07-11 | -87.18 | $2.64 | 667236 |
| 2025-07-10 | -72.36 | $2.77 | 367870 |
| 2025-07-09 | -62.60 | $2.89 | 1.2M |
| 2025-07-08 | -52.03 | $3.02 | 435300 |
| 2025-07-07 | -40.65 | $3.16 | 1.1M |
| 2025-07-03 | -43.09 | $3.13 | 395006 |
| 2025-07-02 | -45.53 | $3.10 | 1.2M |
| 2025-07-01 | -48.78 | $3.06 | 745120 |
| 2025-06-30 | -35.77 | $3.22 | 2.0M |
| 2025-06-27 | -1.63 | $3.64 | 5.2M |
| 2025-06-26 | -8.40 | $3.52 | 648900 |
| 2025-06-25 | -5.04 | $3.56 | 1.7M |
| 2025-06-24 | -15.97 | $3.43 | 1.1M |
| 2025-06-23 | -17.17 | $3.25 | 1.5M |
| 2025-06-20 | -20.24 | $3.10 | 660946 |
| 2025-06-18 | -14.29 | $3.15 | 1.4M |
| 2025-06-17 | -23.88 | $2.94 | 409373 |
| 2025-06-16 | -14.93 | $3.00 | 675173 |
| 2025-06-13 | -30.56 | $2.93 | 1.3M |
| 2025-06-12 | -37.50 | $2.88 | 1.0M |
| 2025-06-11 | -87.50 | $2.52 | 384200 |
| 2025-06-10 | -92.31 | $2.55 | 247544 |
| 2025-06-09 | -92.31 | $2.55 | 348934 |
| 2025-06-06 | -83.58 | $2.61 | 217100 |
| 2025-06-05 | -66.99 | $2.51 | 333330 |
| 2025-06-04 | -51.22 | $2.57 | 269800 |
| 2025-06-03 | -43.90 | $2.66 | 403800 |
| 2025-06-02 | -43.90 | $2.66 | 483719 |
| 2025-05-30 | -39.02 | $2.72 | 342186 |
| 2025-05-29 | -34.96 | $2.77 | 249544 |
| 2025-05-28 | -35.77 | $2.76 | 332382 |
| 2025-05-27 | -31.71 | $2.81 | 324000 |
| 2025-05-23 | -33.33 | $2.79 | 430400 |
| 2025-05-22 | -30.08 | $2.83 | 720822 |
| 2025-05-21 | -30.89 | $2.82 | 442300 |
| 2025-05-20 | -20.33 | $2.95 | 391800 |
| 2025-05-19 | -16.26 | $3.00 | 587282 |
| 2025-05-16 | -14.63 | $3.02 | 845959 |
| 2025-05-15 | -23.58 | $2.91 | 447083 |
| 2025-05-14 | -25.20 | $2.89 | 673081 |
| 2025-05-13 | -25.20 | $2.89 | 925703 |
| 2025-05-12 | -39.02 | $2.72 | 649200 |
| 2025-05-09 | -43.09 | $2.67 | 1.2M |
| 2025-05-08 | -9.76 | $3.08 | 5.6M |
| 2025-05-07 | -86.96 | $2.03 | 571100 |
| 2025-05-06 | -93.18 | $2.02 | 281600 |
| 2025-05-05 | -61.82 | $2.09 | 326889 |
| 2025-05-02 | -45.45 | $2.18 | 603719 |
| 2025-05-01 | -14.55 | $2.35 | 314100 |
| 2025-04-30 | -30.91 | $2.26 | 248300 |
| 2025-04-29 | -30.91 | $2.26 | 246451 |
| 2025-04-28 | -23.64 | $2.30 | 309140 |
| 2025-04-25 | -30.91 | $2.26 | 395600 |
| 2025-04-24 | -10.91 | $2.37 | 240241 |
| 2025-04-23 | -18.18 | $2.33 | 230000 |
| 2025-04-22 | -9.09 | $2.38 | 219700 |
| 2025-04-21 | -23.64 | $2.30 | 236188 |
| 2025-04-17 | -23.64 | $2.30 | 286600 |
| 2025-04-16 | -27.27 | $2.28 | 240801 |
| 2025-04-15 | -20.00 | $2.32 | 237714 |
| 2025-04-14 | -14.55 | $2.35 | 286503 |
| 2025-04-11 | -34.55 | $2.24 | 265278 |
| 2025-04-10 | -30.91 | $2.26 | 246339 |
| 2025-04-09 | -25.45 | $2.29 | 489506 |
| 2025-04-08 | -47.27 | $2.17 | 386500 |
| 2025-04-07 | -61.82 | $2.09 | 608709 |
| 2025-04-04 | -76.09 | $2.08 | 327134 |
| 2025-04-03 | -56.52 | $2.17 | 534830 |
| 2025-04-02 | -8.70 | $2.39 | 568800 |
| 2025-04-01 | -54.00 | $2.20 | 367891 |
| 2025-03-31 | -62.00 | $2.16 | 482100 |
| 2025-03-28 | -79.63 | $2.08 | 358300 |
| 2025-03-27 | -70.37 | $2.13 | 332650 |
| 2025-03-26 | -79.63 | $2.08 | 289707 |
| 2025-03-25 | -80.23 | $2.14 | 253800 |
| 2025-03-24 | -81.54 | $2.21 | 374900 |
| 2025-03-21 | -92.31 | $2.08 | 340022 |
| 2025-03-20 | -96.34 | $2.09 | 373600 |
| 2025-03-19 | -95.81 | $2.10 | 359900 |
| 2025-03-18 | -100.00 | $2.03 | 539875 |
| 2025-03-17 | -86.83 | $2.25 | 743740 |
| 2025-03-14 | -88.62 | $2.22 | 404938 |
| 2025-03-13 | -96.41 | $2.09 | 410921 |
| 2025-03-12 | -89.82 | $2.20 | 371300 |
| 2025-03-11 | -90.42 | $2.19 | 358100 |
| 2025-03-10 | -95.21 | $2.11 | 647425 |
| 2025-03-07 | -92.86 | $2.17 | 642102 |
| 2025-03-06 | -93.64 | $2.23 | 343400 |
| 2025-03-05 | -83.82 | $2.40 | 317200 |
| 2025-03-04 | -85.55 | $2.37 | 674100 |
| 2025-03-03 | -87.93 | $2.33 | 721409 |
| 2025-02-28 | -86.61 | $2.44 | 932578 |
| 2025-02-27 | -98.70 | $2.23 | 812700 |
| 2025-02-26 | -97.37 | $2.29 | 2.5M |
| 2025-02-25 | -81.17 | $3.26 | 831200 |
| 2025-02-24 | -81.21 | $3.30 | 497600 |
| 2025-02-21 | -76.62 | $3.38 | 364708 |
| 2025-02-20 | -62.99 | $3.59 | 352837 |
| 2025-02-19 | -64.16 | $3.64 | 544500 |
| 2025-02-18 | -72.40 | $3.55 | 468206 |
| 2025-02-14 | -82.23 | $3.37 | 251215 |
| 2025-02-13 | -82.23 | $3.37 | 229000 |
| 2025-02-12 | -85.28 | $3.31 | 500372 |
| 2025-02-11 | -98.83 | $3.30 | 379312 |
| 2025-02-10 | -89.94 | $3.47 | 482420 |
| 2025-02-07 | -96.97 | $3.39 | 1.0M |
| 2025-02-06 | -75.61 | $3.75 | 428200 |
| 2025-02-05 | -81.10 | $3.66 | 433558 |
| 2025-02-04 | -73.78 | $3.78 | 534300 |
| 2025-02-03 | -74.39 | $3.77 | 709700 |
| 2025-01-31 | -62.20 | $3.97 | 926846 |
| 2025-01-30 | -40.24 | $4.33 | 366921 |
| 2025-01-29 | -42.68 | $4.29 | 444172 |
| 2025-01-28 | -35.98 | $4.40 | 478639 |
| 2025-01-27 | -51.22 | $4.15 | 675045 |
| 2025-01-24 | -45.98 | $4.19 | 551493 |
| 2025-01-23 | -39.18 | $4.23 | 518000 |
| 2025-01-22 | -26.37 | $4.46 | 703608 |
| 2025-01-21 | -12.44 | $4.74 | 721700 |
| 2025-01-17 | -9.45 | $4.80 | 932600 |
| 2025-01-16 | -5.61 | $4.83 | 1.5M |
| 2025-01-15 | -20.56 | $4.41 | 1.3M |
| 2025-01-14 | -38.33 | $4.09 | 2.5M |
| 2025-01-13 | -40.56 | $4.05 | 2.2M |
| 2025-01-10 | -20.00 | $4.42 | 905645 |
| 2025-01-08 | -30.00 | $4.24 | 1.3M |
| 2025-01-07 | -10.16 | $4.59 | 507602 |
| 2025-01-06 | -6.57 | $4.64 | 969893 |
| 2025-01-03 | -14.55 | $4.47 | 835786 |
| 2025-01-02 | -8.72 | $4.59 | 1.4M |
| 2024-12-31 | -1.20 | $4.19 | 690100 |
| 2024-12-30 | -6.99 | $3.85 | 668400 |
| 2024-12-27 | -12.50 | $3.74 | 668700 |
| 2024-12-26 | -8.85 | $3.81 | 1.2M |
| 2024-12-24 | -14.86 | $3.49 | 796500 |
| 2024-12-23 | -25.71 | $3.30 | 1.2M |
| 2024-12-20 | -32.57 | $3.18 | 531433 |
| 2024-12-19 | -30.68 | $3.21 | 536878 |
| 2024-12-18 | -42.61 | $3.00 | 879321 |
| 2024-12-17 | -30.68 | $3.21 | 432200 |
| 2024-12-16 | -22.99 | $3.32 | 453400 |
| 2024-12-13 | -29.10 | $3.20 | 1.1M |
| 2024-12-12 | -19.58 | $3.38 | 1.3M |
| 2024-12-11 | -7.89 | $3.40 | 1.3M |
| 2024-12-10 | -9.88 | $3.20 | 881506 |
| 2024-12-09 | -13.41 | $3.13 | 1.1M |
| 2024-12-06 | -7.73 | $2.85 | 632502 |
| 2024-12-05 | -7.94 | $2.80 | 397700 |
| 2024-12-04 | -11.57 | $2.72 | 737318 |
| 2024-12-03 | -10.73 | $2.71 | 626800 |
| 2024-12-02 | -2.55 | $2.87 | 1.8M |
| 2024-11-29 | -27.71 | $2.11 | 408911 |
| 2024-11-27 | -21.41 | $2.21 | 289065 |
| 2024-11-26 | -27.08 | $2.12 | 691000 |
| 2024-11-25 | -14.48 | $2.32 | 1.5M |
| 2024-11-22 | -19.10 | $2.19 | 832621 |
| 2024-11-21 | -28.33 | $2.05 | 294499 |
| 2024-11-20 | -30.30 | $2.02 | 665900 |
| 2024-11-19 | -17.13 | $2.22 | 978800 |
| 2024-11-18 | -25.03 | $2.10 | 698500 |
| 2024-11-15 | -35.57 | $1.94 | 296650 |
| 2024-11-14 | -37.55 | $1.91 | 489500 |
| 2024-11-13 | -42.16 | $1.84 | 1.1M |
| 2024-11-12 | -25.69 | $2.09 | 1.7M |
| 2024-11-11 | -7.71 | $1.92 | 1.2M |
| 2024-11-08 | -20.89 | $1.53 | 3.2M |
| 2024-11-07 | -17.36 | $1.20 | 723185 |
| 2024-11-06 | -59.03 | $1.08 | 886400 |
| 2024-11-05 | -72.73 | $1.09 | 228717 |
| 2024-11-04 | -72.73 | $1.09 | 448243 |
| 2024-11-01 | -39.13 | $1.16 | 172153 |
| 2024-10-31 | -17.39 | $1.21 | 122300 |
| 2024-10-30 | -30.43 | $1.18 | 113007 |
| 2024-10-29 | -33.86 | $1.16 | 139140 |
| 2024-10-28 | -3.76 | $1.24 | 179897 |
| 2024-10-25 | -43.00 | $1.13 | 171854 |
| 2024-10-24 | -7.82 | $1.22 | 269438 |
| 2024-10-23 | -60.20 | $1.09 | 91600 |
| 2024-10-22 | -56.43 | $1.10 | 77500 |
| 2024-10-21 | -56.43 | $1.10 | 106022 |
| 2024-10-18 | -63.96 | $1.08 | 190700 |
| 2024-10-17 | -56.43 | $1.10 | 78345 |
| 2024-10-16 | -45.15 | $1.13 | 126723 |
| 2024-10-15 | -48.91 | $1.12 | 178644 |
| 2024-10-14 | -41.38 | $1.14 | 82500 |
| 2024-10-11 | -33.33 | $1.16 | 141500 |
| 2024-10-10 | -59.42 | $1.08 | 59785 |
| 2024-10-09 | -66.41 | $1.06 | 17505 |
| 2024-10-08 | -69.91 | $1.05 | 60000 |
| 2024-10-07 | -63.33 | $1.06 | 69700 |
| 2024-10-04 | -48.65 | $1.08 | 73194 |
| 2024-10-03 | -54.38 | $1.06 | 210200 |
| 2024-10-02 | -60.10 | $1.04 | 84600 |
| 2024-10-01 | -60.10 | $1.04 | 73936 |
| 2024-09-30 | -48.65 | $1.08 | 149117 |
| 2024-09-27 | -31.48 | $1.14 | 70701 |
| 2024-09-26 | -22.90 | $1.17 | 151200 |
| 2024-09-25 | -2.95 | $1.23 | 268930 |
| 2024-09-24 | -43.42 | $1.07 | 122061 |
| 2024-09-23 | -33.40 | $1.10 | 110216 |
| 2024-09-20 | -3.34 | $1.19 | 169725 |
| 2024-09-19 | -3.34 | $1.19 | 140943 |
| 2024-09-18 | -46.53 | $1.05 | 90644 |
| 2024-09-17 | -32.21 | $1.09 | 167400 |
| 2024-09-16 | -48.57 | $1.07 | 36902 |
| 2024-09-13 | -76.23 | $0.98 | 88685 |
| 2024-09-12 | -66.79 | $1.01 | 45138 |
| 2024-09-11 | -63.75 | $1.02 | 90400 |
| 2024-09-10 | -43.94 | $1.06 | 78234 |
| 2024-09-09 | -54.97 | $1.00 | 219441 |
| 2024-09-06 | -50.19 | $1.02 | 40619 |
| 2024-09-05 | -43.02 | $1.05 | 42700 |
| 2024-09-04 | -48.85 | $1.02 | 50505 |
| 2024-09-03 | -53.50 | $1.00 | 197444 |
| 2024-08-30 | -51.17 | $1.01 | 80721 |
| 2024-08-29 | -51.17 | $1.01 | 93500 |
| 2024-08-28 | -46.52 | $1.03 | 182213 |
| 2024-08-27 | -30.24 | $1.10 | 54008 |
| 2024-08-26 | -20.94 | $1.14 | 197800 |
| 2024-08-23 | -25.59 | $1.12 | 133643 |
| 2024-08-22 | -41.87 | $1.05 | 109100 |
| 2024-08-21 | -46.81 | $1.01 | 232119 |
| 2024-08-20 | -46.81 | $1.01 | 74242 |
| 2024-08-19 | -31.91 | $1.08 | 296605 |
| 2024-08-16 | -2.27 | $1.19 | 265182 |
| 2024-08-15 | -25.67 | $1.05 | 230798 |
| 2024-08-14 | -32.66 | $1.02 | 358700 |
| 2024-08-13 | -2.95 | $1.06 | 448517 |
| 2024-08-12 | -48.73 | $0.85 | 169700 |
| 2024-08-09 | -40.16 | $0.87 | 143100 |
| 2024-08-08 | -54.33 | $0.84 | 122639 |
| 2024-08-07 | -60.03 | $0.82 | 149136 |
| 2024-08-06 | -24.17 | $0.90 | 162240 |
| 2024-08-05 | -33.05 | $0.85 | 89300 |
| 2024-08-02 | -6.94 | $0.94 | 152504 |
| 2024-08-01 | -10.52 | $0.93 | 77992 |
| 2024-07-31 | -16.55 | $0.91 | 75300 |
| 2024-07-30 | -6.59 | $0.91 | 124712 |
| 2024-07-29 | 0.00 | $0.91 | 97924 |
| 2024-07-26 | -6.98 | $0.86 | 112826 |
| 2024-07-25 | -20.38 | $0.83 | 100149 |
| 2024-07-24 | -37.77 | $0.78 | 74100 |
| 2024-07-23 | -37.47 | $0.78 | 84995 |
| 2024-07-22 | -35.89 | $0.78 | 156411 |
| 2024-07-19 | -47.55 | $0.75 | 70853 |
| 2024-07-18 | -52.00 | $0.74 | 131175 |
| 2024-07-17 | -11.32 | $0.85 | 132690 |
| 2024-07-16 | -3.92 | $0.87 | 185367 |
| 2024-07-15 | -35.36 | $0.79 | 379170 |
| 2024-07-12 | -9.43 | $0.86 | 169024 |
| 2024-07-11 | -34.92 | $0.82 | 240767 |
| 2024-07-10 | -63.49 | $0.73 | 280616 |
| 2024-07-09 | -69.55 | $0.73 | 804273 |
| 2024-07-08 | -100.00 | $0.62 | 350741 |
| 2024-07-05 | -98.88 | $0.64 | 310013 |
| 2024-07-03 | -97.58 | $0.67 | 406333 |
| 2024-07-02 | -100.00 | $0.66 | 273389 |
| 2024-07-01 | -95.67 | $0.69 | 380541 |
| 2024-06-28 | -99.29 | $0.68 | 2.8M |
| 2024-06-27 | -76.04 | $0.81 | 299872 |
| 2024-06-26 | -87.44 | $0.75 | 503097 |
| 2024-06-25 | -96.77 | $0.69 | 515615 |
| 2024-06-24 | -99.38 | $0.70 | 230554 |
| 2024-06-21 | -100.00 | $0.72 | 450757 |
| 2024-06-20 | -95.26 | $0.78 | 133233 |
| 2024-06-18 | -84.91 | $0.83 | 262473 |
| 2024-06-17 | -82.05 | $0.84 | 398508 |
| 2024-06-14 | -98.93 | $0.76 | 465673 |
| 2024-06-13 | -92.68 | $0.81 | 548106 |
| 2024-06-12 | -93.44 | $0.84 | 335447 |
| 2024-06-11 | -78.88 | $0.91 | 286619 |
| 2024-06-10 | -85.51 | $0.88 | 507062 |
| 2024-06-07 | -74.34 | $0.93 | 199704 |
| 2024-06-06 | -73.91 | $0.93 | 693184 |
| 2024-06-05 | -38.75 | $1.08 | 669942 |
| 2024-06-04 | -57.01 | $0.94 | 99255 |
| 2024-06-03 | -55.56 | $0.95 | 298714 |
| 2024-05-31 | -83.69 | $0.85 | 91998 |
| 2024-05-30 | -91.90 | $0.82 | 207104 |
| 2024-05-29 | -72.57 | $0.89 | 116916 |
| 2024-05-28 | -67.31 | $0.91 | 431569 |
| 2024-05-24 | -55.15 | $0.95 | 102630 |
| 2024-05-23 | -55.56 | $0.94 | 350321 |
| 2024-05-22 | -52.78 | $0.95 | 496745 |
| 2024-05-21 | -52.78 | $0.95 | 182304 |
| 2024-05-20 | -50.58 | $0.96 | 279770 |
| 2024-05-17 | -25.00 | $1.05 | 64292 |
| 2024-05-16 | -13.89 | $1.09 | 197250 |
| 2024-05-15 | -22.22 | $1.06 | 96286 |
| 2024-05-14 | -6.25 | $1.08 | 307481 |
| 2024-05-13 | -53.44 | $0.93 | 129958 |
| 2024-05-10 | -65.19 | $0.89 | 221255 |
| 2024-05-09 | -71.84 | $0.87 | 197505 |
| 2024-05-08 | -76.31 | $0.86 | 348223 |
| 2024-05-07 | -18.75 | $1.04 | 223304 |
| 2024-05-06 | -64.26 | $0.93 | 174689 |
| 2024-05-03 | -67.07 | $0.92 | 168281 |
| 2024-05-02 | -71.43 | $0.90 | 110464 |
| 2024-05-01 | -73.81 | $0.89 | 152489 |
| 2024-04-30 | -80.74 | $0.86 | 167722 |
| 2024-04-29 | -54.79 | $0.97 | 597084 |
| 2024-04-26 | -94.76 | $0.80 | 277335 |
| 2024-04-25 | -95.44 | $0.82 | 86753 |
| 2024-04-24 | -92.83 | $0.83 | 126137 |
| 2024-04-23 | -87.74 | $0.85 | 419033 |
| 2024-04-22 | -96.87 | $0.90 | 412547 |
| 2024-04-19 | -81.88 | $0.98 | 85298 |
| 2024-04-18 | -90.60 | $0.96 | 216435 |
| 2024-04-17 | -79.20 | $1.01 | 73770 |
| 2024-04-16 | -83.37 | $1.00 | 167410 |
| 2024-04-15 | -92.34 | $0.98 | 113771 |
| 2024-04-12 | -82.82 | $1.03 | 112220 |
| 2024-04-11 | -67.79 | $1.08 | 144223 |
| 2024-04-10 | -83.37 | $1.05 | 112872 |
| 2024-04-09 | -78.61 | $1.07 | 341589 |
| 2024-04-08 | -56.55 | $1.18 | 363819 |
| 2024-04-05 | -87.54 | $1.04 | 79494 |
| 2024-04-04 | -81.67 | $1.07 | 197966 |
| 2024-04-03 | -88.50 | $1.04 | 100497 |
| 2024-04-02 | -87.07 | $1.05 | 110563 |
| 2024-04-01 | -73.24 | $1.13 | 93471 |
| 2024-03-28 | -66.10 | $1.17 | 167212 |
| 2024-03-27 | -90.03 | $1.05 | 266136 |
| 2024-03-26 | -100.00 | $0.98 | 341639 |
| 2024-03-25 | -93.33 | $1.07 | 290177 |
| 2024-03-22 | -98.59 | $1.07 | 88929 |
| 2024-03-21 | -97.14 | $1.09 | 148391 |
| 2024-03-20 | -97.14 | $1.09 | 260742 |
| 2024-03-19 | -100.00 | $1.12 | 229810 |
| 2024-03-18 | -100.00 | $1.12 | 104694 |
| 2024-03-15 | -98.31 | $1.19 | 185094 |
| 2024-03-14 | -100.00 | $1.19 | 186334 |
| 2024-03-13 | -97.96 | $1.29 | 199264 |
| 2024-03-12 | -100.00 | $1.34 | 134831 |
| 2024-03-11 | -100.00 | $1.36 | 112006 |
| 2024-03-08 | -88.37 | $1.41 | 82467 |
| 2024-03-07 | -86.05 | $1.42 | 81917 |
| 2024-03-06 | -83.72 | $1.43 | 55615 |
| 2024-03-05 | -76.74 | $1.46 | 111126 |
| 2024-03-04 | -74.42 | $1.47 | 142843 |
| 2024-03-01 | -69.77 | $1.49 | 132738 |
| 2024-02-29 | -67.44 | $1.50 | 125075 |
| 2024-02-28 | -41.86 | $1.61 | 113789 |
| 2024-02-27 | -13.95 | $1.73 | 289935 |
| 2024-02-26 | -43.90 | $1.61 | 217688 |
| 2024-02-23 | -51.22 | $1.58 | 148015 |
| 2024-02-22 | -75.61 | $1.48 | 273259 |
| 2024-02-21 | -100.00 | $1.48 | 75506 |
| 2024-02-20 | -94.12 | $1.51 | 175156 |
| 2024-02-16 | -78.38 | $1.58 | 171053 |
| 2024-02-15 | -46.34 | $1.68 | 93586 |
| 2024-02-14 | -53.66 | $1.65 | 99178 |
| 2024-02-13 | -65.85 | $1.60 | 197390 |
| 2024-02-12 | -39.02 | $1.71 | 115304 |
| 2024-02-09 | -44.19 | $1.70 | 130850 |
| 2024-02-08 | -46.51 | $1.69 | 76866 |
| 2024-02-07 | -52.94 | $1.70 | 89890 |
| 2024-02-06 | -50.98 | $1.71 | 146515 |
| 2024-02-05 | -72.55 | $1.60 | 58532 |
| 2024-02-02 | -70.59 | $1.61 | 86445 |
| 2024-02-01 | -50.98 | $1.71 | 91913 |
| 2024-01-31 | -55.56 | $1.70 | 142999 |
| 2024-01-30 | -69.84 | $1.65 | 83050 |
| 2024-01-29 | -60.32 | $1.71 | 116039 |
| 2024-01-26 | -84.06 | $1.57 | 96382 |
| 2024-01-25 | -81.69 | $1.59 | 173046 |
| 2024-01-24 | -69.01 | $1.68 | 145263 |
| 2024-01-23 | -57.75 | $1.76 | 120104 |
| 2024-01-22 | -49.30 | $1.82 | 131922 |
| 2024-01-19 | -69.01 | $1.68 | 347784 |
| 2024-01-18 | -96.77 | $1.57 | 157448 |
| 2024-01-17 | -87.50 | $1.68 | 142800 |
| 2024-01-16 | -92.98 | $1.75 | 142212 |
| 2024-01-12 | -94.23 | $1.79 | 104413 |
| 2024-01-11 | -86.54 | $1.83 | 82886 |
| 2024-01-10 | -78.85 | $1.87 | 148327 |
| 2024-01-09 | -86.54 | $1.83 | 120558 |
| 2024-01-08 | -93.88 | $1.82 | 86342 |
| 2024-01-05 | -93.75 | $1.83 | 121868 |
| 2024-01-04 | -93.48 | $1.85 | 156298 |
| 2024-01-03 | -89.13 | $1.87 | 105477 |
| 2024-01-02 | -65.22 | $1.98 | 82141 |
| 2023-12-29 | -58.70 | $2.01 | 106139 |
| 2023-12-28 | -46.94 | $2.08 | 102253 |
| 2023-12-27 | -44.75 | $2.11 | 64648 |
| 2023-12-26 | -48.56 | $2.09 | 87381 |
| 2023-12-22 | -65.71 | $2.00 | 92126 |
| 2023-12-21 | -73.33 | $1.96 | 103695 |
| 2023-12-20 | -84.76 | $1.90 | 157698 |
| 2023-12-19 | -77.14 | $1.94 | 200485 |
| 2023-12-18 | -71.67 | $1.99 | 97204 |
| 2023-12-15 | -68.33 | $2.01 | 197761 |
| 2023-12-14 | -38.33 | $2.19 | 182560 |
| 2023-12-13 | -68.33 | $2.01 | 104749 |
| 2023-12-12 | -86.89 | $1.89 | 72930 |
| 2023-12-11 | -81.43 | $1.85 | 118026 |
| 2023-12-08 | -60.00 | $2.00 | 173420 |
| 2023-12-07 | -58.57 | $2.01 | 128328 |
| 2023-12-06 | -52.86 | $2.05 | 169069 |
| 2023-12-05 | -38.57 | $2.15 | 136187 |
| 2023-12-04 | -48.57 | $2.08 | 119381 |
| 2023-12-01 | -52.86 | $2.05 | 97064 |
| 2023-11-30 | -38.57 | $2.15 | 61656 |
| 2023-11-29 | -21.43 | $2.27 | 130548 |
| 2023-11-28 | -34.29 | $2.18 | 68052 |
| 2023-11-27 | -45.71 | $2.10 | 76085 |
| 2023-11-24 | -34.25 | $2.17 | 37894 |
| 2023-11-22 | -31.58 | $2.18 | 149108 |
| 2023-11-21 | -47.37 | $2.06 | 69626 |
| 2023-11-20 | -44.74 | $2.08 | 163466 |
| 2023-11-17 | -10.95 | $2.27 | 144242 |
| 2023-11-16 | -9.26 | $2.21 | 97103 |
| 2023-11-15 | -32.35 | $2.07 | 141319 |
| 2023-11-14 | -48.85 | $1.97 | 95647 |
| 2023-11-13 | -80.20 | $1.78 | 135780 |
| 2023-11-10 | -58.75 | $1.91 | 93304 |
| 2023-11-09 | -48.85 | $1.97 | 129822 |
| 2023-11-08 | -38.95 | $2.03 | 73864 |
| 2023-11-07 | -40.60 | $2.02 | 239034 |
| 2023-11-06 | -38.95 | $2.03 | 145529 |
| 2023-11-03 | -32.35 | $2.07 | 247956 |
| 2023-11-02 | -33.19 | $1.98 | 49815 |
| 2023-11-01 | -43.63 | $1.93 | 55164 |
| 2023-10-31 | -41.54 | $1.94 | 52813 |
| 2023-10-30 | -56.16 | $1.87 | 63668 |
| 2023-10-27 | -78.95 | $1.78 | 96168 |
| 2023-10-26 | -95.38 | $1.69 | 95455 |
| 2023-10-25 | -98.21 | $1.76 | 101383 |
| 2023-10-24 | -96.08 | $1.84 | 105858 |
| 2023-10-23 | -98.29 | $1.83 | 57879 |
| 2023-10-20 | -83.82 | $1.93 | 140680 |
| 2023-10-19 | -82.35 | $1.94 | 180293 |
| 2023-10-18 | -95.59 | $1.85 | 145998 |
| 2023-10-17 | -91.80 | $1.94 | 200784 |
| 2023-10-16 | -88.06 | $1.97 | 147595 |
| 2023-10-13 | -96.00 | $1.92 | 105496 |
| 2023-10-12 | -97.85 | $1.92 | 65072 |
| 2023-10-11 | -80.65 | $2.08 | 137891 |
| 2023-10-10 | -84.95 | $2.04 | 61770 |
| 2023-10-09 | -88.65 | $2.01 | 60225 |
| 2023-10-06 | -90.71 | $1.99 | 94846 |
| 2023-10-05 | -97.75 | $2.00 | 56179 |
| 2023-10-04 | -91.00 | $2.06 | 78473 |
| 2023-10-03 | -88.75 | $2.08 | 178915 |
| 2023-10-02 | -100.00 | $2.12 | 50233 |
| 2023-09-29 | -90.26 | $2.22 | 57683 |
| 2023-09-28 | -88.87 | $2.23 | 60114 |
| 2023-09-27 | -87.30 | $2.25 | 49358 |
| 2023-09-26 | -88.71 | $2.24 | 40268 |
| 2023-09-25 | -68.96 | $2.38 | 74299 |
| 2023-09-22 | -74.61 | $2.34 | 44714 |
| 2023-09-21 | -83.07 | $2.28 | 90753 |
| 2023-09-20 | -98.38 | $2.26 | 138175 |
| 2023-09-19 | -80.61 | $2.37 | 111228 |
| 2023-09-18 | -67.68 | $2.45 | 176668 |
| 2023-09-15 | -32.13 | $2.67 | 233916 |
| 2023-09-14 | -17.58 | $2.76 | 86165 |
| 2023-09-13 | -35.36 | $2.65 | 104869 |
| 2023-09-12 | -7.89 | $2.82 | 126661 |
| 2023-09-11 | -14.00 | $2.68 | 87774 |
| 2023-09-08 | -20.00 | $2.61 | 57344 |
| 2023-09-07 | -22.92 | $2.62 | 53354 |
| 2023-09-06 | -39.13 | $2.60 | 59739 |
| 2023-09-05 | -50.72 | $2.59 | 150985 |
| 2023-09-01 | -43.48 | $2.64 | 103978 |
| 2023-08-31 | -53.62 | $2.57 | 114238 |
| 2023-08-30 | -50.72 | $2.59 | 84996 |
| 2023-08-29 | -65.22 | $2.49 | 59301 |
| 2023-08-28 | -86.96 | $2.34 | 79914 |
| 2023-08-25 | -92.96 | $2.30 | 119331 |
| 2023-08-24 | -100.00 | $2.39 | 164248 |
| 2023-08-23 | -74.07 | $2.59 | 57456 |
| 2023-08-22 | -84.27 | $2.54 | 146668 |
| 2023-08-21 | -82.50 | $2.61 | 157340 |
| 2023-08-18 | -95.76 | $2.48 | 194848 |
| 2023-08-17 | -88.86 | $2.61 | 105749 |
| 2023-08-16 | -90.45 | $2.58 | 192535 |
| 2023-08-15 | -95.76 | $2.48 | 171577 |
| 2023-08-14 | -92.86 | $2.54 | 131649 |
| 2023-08-11 | -89.29 | $2.61 | 175735 |
| 2023-08-10 | -91.92 | $2.56 | 218293 |
| 2023-08-09 | -86.87 | $2.66 | 505912 |
| 2023-08-08 | -79.29 | $2.81 | 498864 |
| 2023-08-07 | -96.46 | $2.47 | 198165 |
| 2023-08-04 | -96.37 | $2.52 | 279479 |
| 2023-08-03 | -97.33 | $2.56 | 250053 |
| 2023-08-02 | -98.88 | $2.62 | 505744 |
| 2023-08-01 | -97.78 | $2.75 | 159986 |
| 2023-07-31 | -96.11 | $2.78 | 388615 |
| 2023-07-28 | -99.44 | $2.72 | 384333 |
| 2023-07-27 | -99.44 | $2.72 | 539412 |
| 2023-07-26 | -100.00 | $3.05 | 413803 |
| 2023-07-25 | -92.86 | $3.21 | 983950 |
| 2023-07-24 | -50.75 | $4.23 | 100724 |
| 2023-07-21 | -65.48 | $4.19 | 82516 |
| 2023-07-20 | -65.48 | $4.19 | 70289 |
| 2023-07-19 | -67.86 | $4.17 | 109826 |
| 2023-07-18 | -79.07 | $4.08 | 177167 |
| 2023-07-17 | -53.49 | $4.30 | 181163 |
| 2023-07-14 | -83.91 | $4.04 | 117641 |
| 2023-07-13 | -50.00 | $4.34 | 179942 |
| 2023-07-12 | -85.23 | $4.03 | 73880 |
| 2023-07-11 | -85.56 | $4.03 | 103009 |
| 2023-07-10 | -70.00 | $4.17 | 205428 |
| 2023-07-07 | -82.22 | $4.06 | 84570 |
| 2023-07-06 | -95.56 | $3.94 | 96856 |
| 2023-07-05 | -72.63 | $4.11 | 131103 |
| 2023-07-03 | -35.79 | $4.46 | 67953 |
| 2023-06-30 | -51.58 | $4.31 | 96267 |
| 2023-06-29 | -55.00 | $4.14 | 218662 |
| 2023-06-28 | -52.31 | $4.12 | 131249 |
| 2023-06-27 | -51.54 | $4.13 | 143193 |
| 2023-06-26 | -40.77 | $4.27 | 173132 |
| 2023-06-23 | -28.46 | $4.43 | 3.1M |
| 2023-06-22 | -13.85 | $4.62 | 151869 |
| 2023-06-21 | -10.00 | $4.67 | 183846 |
| 2023-06-20 | -7.69 | $4.70 | 176982 |
| 2023-06-16 | -7.69 | $4.70 | 382348 |
| 2023-06-15 | -13.08 | $4.63 | 158898 |
| 2023-06-14 | -12.31 | $4.64 | 181478 |
| 2023-06-13 | -11.94 | $4.64 | 106198 |
| 2023-06-12 | -8.90 | $4.67 | 140670 |
| 2023-06-09 | -6.03 | $4.42 | 136065 |
| 2023-06-08 | -23.21 | $4.16 | 109513 |
| 2023-06-07 | -15.76 | $4.20 | 91550 |
| 2023-06-06 | -21.84 | $4.13 | 77136 |
| 2023-06-05 | -37.83 | $3.95 | 77193 |
| 2023-06-02 | -30.72 | $4.03 | 70943 |
| 2023-06-01 | -30.45 | $4.03 | 124740 |
| 2023-05-31 | -65.67 | $3.63 | 70542 |
| 2023-05-30 | -70.07 | $3.58 | 69326 |
| 2023-05-26 | -56.86 | $3.73 | 66943 |
| 2023-05-25 | -48.94 | $3.82 | 91254 |
| 2023-05-24 | -13.72 | $4.22 | 81330 |
| 2023-05-23 | -3.00 | $4.21 | 116660 |
| 2023-05-22 | -8.16 | $4.14 | 207278 |
| 2023-05-19 | -16.16 | $3.81 | 54090 |
| 2023-05-18 | -13.39 | $3.79 | 52267 |
| 2023-05-17 | -7.09 | $3.83 | 68356 |
| 2023-05-16 | -10.00 | $3.69 | 46739 |
| 2023-05-15 | -32.00 | $3.58 | 111963 |
| 2023-05-12 | -70.59 | $3.39 | 48039 |
| 2023-05-11 | -76.47 | $3.36 | 62107 |
| 2023-05-10 | -72.55 | $3.38 | 68573 |
| 2023-05-09 | -80.60 | $3.36 | 67680 |
| 2023-05-08 | -93.59 | $3.29 | 46477 |
| 2023-05-05 | -76.92 | $3.42 | 43033 |
| 2023-05-04 | -98.72 | $3.25 | 24211 |
| 2023-05-03 | -93.51 | $3.30 | 67674 |
| 2023-05-02 | -87.01 | $3.35 | 45263 |
| 2023-05-01 | -75.32 | $3.44 | 34449 |
| 2023-04-28 | -66.23 | $3.51 | 71103 |
| 2023-04-27 | -87.01 | $3.35 | 30508 |
| 2023-04-26 | -89.61 | $3.33 | 62297 |
| 2023-04-25 | -96.10 | $3.28 | 57521 |
| 2023-04-24 | -59.21 | $3.57 | 58541 |
| 2023-04-21 | -58.29 | $3.51 | 53644 |
| 2023-04-20 | -68.04 | $3.36 | 53139 |
| 2023-04-19 | -64.65 | $3.38 | 56955 |
| 2023-04-18 | -45.45 | $3.57 | 49355 |
| 2023-04-17 | -30.00 | $3.66 | 78485 |
| 2023-04-14 | -39.17 | $3.55 | 38861 |
| 2023-04-13 | -40.00 | $3.54 | 80046 |
| 2023-04-12 | -38.33 | $3.56 | 46490 |
| 2023-04-11 | -16.67 | $3.82 | 85219 |
| 2023-04-10 | -3.20 | $3.92 | 92363 |
| 2023-04-06 | -19.92 | $3.73 | 22647 |
| 2023-04-05 | -16.40 | $3.77 | 48863 |
| 2023-04-04 | -4.96 | $3.90 | 112646 |
| 2023-04-03 | -4.08 | $3.91 | 81107 |
| 2023-03-31 | -4.63 | $3.85 | 231065 |
| 2023-03-30 | -14.69 | $3.72 | 81907 |
| 2023-03-29 | -26.07 | $3.60 | 82871 |
| 2023-03-28 | -27.01 | $3.59 | 102441 |
| 2023-03-27 | -31.75 | $3.54 | 62731 |
| 2023-03-24 | -38.67 | $3.47 | 51241 |
| 2023-03-23 | -64.44 | $3.30 | 97312 |
| 2023-03-22 | -86.13 | $3.06 | 49474 |
| 2023-03-21 | -79.77 | $3.17 | 56256 |
| 2023-03-20 | -90.27 | $3.00 | 91186 |
| 2023-03-17 | -91.51 | $3.00 | 108921 |
| 2023-03-16 | -88.17 | $3.14 | 62686 |
| 2023-03-15 | -93.92 | $3.04 | 81710 |
| 2023-03-14 | -94.39 | $3.10 | 116645 |
| 2023-03-13 | -98.30 | $3.06 | 142832 |
| 2023-03-10 | -94.97 | $3.28 | 121537 |
| 2023-03-09 | -89.90 | $3.48 | 68427 |
| 2023-03-08 | -89.21 | $3.49 | 76321 |
| 2023-03-07 | -87.50 | $3.53 | 79910 |
| 2023-03-06 | -93.84 | $3.45 | 165482 |
| 2023-03-03 | -78.09 | $3.75 | 100352 |
| 2023-03-02 | -80.71 | $3.70 | 70111 |
| 2023-03-01 | -88.07 | $3.56 | 139049 |
| 2023-02-28 | -91.74 | $3.49 | 248262 |
| 2023-02-27 | -95.05 | $3.70 | 157721 |
| 2023-02-24 | -96.73 | $3.76 | 224621 |
| 2023-02-23 | -93.67 | $4.20 | 164863 |
| 2023-02-22 | -78.31 | $4.37 | 141922 |
| 2023-02-21 | -90.06 | $4.24 | 462296 |
| 2023-02-17 | -69.28 | $4.47 | 71225 |
| 2023-02-16 | -67.47 | $4.49 | 91619 |
| 2023-02-15 | -64.81 | $4.50 | 106177 |
| 2023-02-14 | -58.65 | $4.57 | 65295 |
| 2023-02-13 | -48.98 | $4.68 | 105493 |
| 2023-02-10 | -73.61 | $4.40 | 94429 |
| 2023-02-09 | -86.80 | $4.25 | 148645 |
| 2023-02-08 | -71.85 | $4.42 | 63868 |
| 2023-02-07 | -59.53 | $4.56 | 232538 |
| 2023-02-06 | -31.38 | $4.88 | 179807 |
| 2023-02-03 | -25.77 | $4.82 | 125549 |
| 2023-02-02 | -45.71 | $4.62 | 114012 |
| 2023-02-01 | -56.60 | $4.47 | 120354 |
| 2023-01-31 | -55.66 | $4.48 | 93663 |
| 2023-01-30 | -61.60 | $4.38 | 73865 |
| 2023-01-27 | -45.07 | $4.43 | 57628 |
| 2023-01-26 | -42.00 | $4.44 | 79841 |
| 2023-01-25 | -24.86 | $4.61 | 103944 |
| 2023-01-24 | -14.59 | $4.80 | 304429 |
| 2023-01-23 | -4.91 | $4.77 | 169505 |
| 2023-01-20 | -27.74 | $4.34 | 81546 |
| 2023-01-19 | -30.32 | $4.30 | 102310 |
| 2023-01-18 | -21.94 | $4.43 | 96082 |
| 2023-01-17 | -5.16 | $4.69 | 66870 |
| 2023-01-13 | -16.34 | $4.50 | 45127 |
| 2023-01-12 | -11.11 | $4.58 | 97332 |
| 2023-01-11 | -15.69 | $4.51 | 54021 |
| 2023-01-10 | -20.26 | $4.44 | 67136 |
| 2023-01-09 | -27.45 | $4.33 | 93778 |
| 2023-01-06 | -7.19 | $4.64 | 239715 |
| 2023-01-05 | -18.16 | $4.26 | 41188 |
| 2023-01-04 | -26.82 | $4.15 | 75287 |
| 2023-01-03 | -30.08 | $4.15 | 160983 |
| 2022-12-30 | -42.00 | $4.09 | 94605 |
| 2022-12-29 | -39.33 | $4.13 | 199367 |
| 2022-12-28 | -68.67 | $3.69 | 76296 |
| 2022-12-27 | -77.33 | $3.56 | 203757 |
| 2022-12-23 | -94.26 | $3.57 | 94342 |
| 2022-12-22 | -91.60 | $3.63 | 91622 |
| 2022-12-21 | -85.71 | $3.70 | 88878 |
| 2022-12-20 | -78.47 | $3.70 | 148554 |
| 2022-12-19 | -64.75 | $3.82 | 132355 |
| 2022-12-16 | -52.52 | $3.99 | 85574 |
| 2022-12-15 | -48.20 | $4.05 | 156230 |
| 2022-12-14 | -34.53 | $4.24 | 63907 |
| 2022-12-13 | -35.97 | $4.22 | 198771 |
| 2022-12-12 | -28.78 | $4.32 | 90075 |
| 2022-12-09 | -30.22 | $4.30 | 178300 |
| 2022-12-08 | -40.29 | $4.16 | 127490 |
| 2022-12-07 | -38.85 | $4.18 | 150864 |
| 2022-12-06 | -50.93 | $4.12 | 101936 |
| 2022-12-05 | -40.99 | $4.28 | 188780 |
| 2022-12-02 | -23.60 | $4.56 | 220468 |
| 2022-12-01 | -34.16 | $4.39 | 234384 |
| 2022-11-30 | -41.61 | $4.27 | 217299 |
| 2022-11-29 | -52.80 | $4.09 | 93960 |
| 2022-11-28 | -61.49 | $3.95 | 221141 |
| 2022-11-25 | -67.08 | $3.86 | 69755 |
| 2022-11-23 | -70.19 | $3.81 | 71262 |
| 2022-11-22 | -73.94 | $3.76 | 127725 |
| 2022-11-21 | -78.36 | $3.70 | 173766 |
| 2022-11-18 | -94.55 | $3.48 | 113819 |
| 2022-11-17 | -83.64 | $3.66 | 178760 |
| 2022-11-16 | -91.52 | $3.53 | 147466 |
| 2022-11-15 | -88.48 | $3.58 | 183633 |
| 2022-11-14 | -80.00 | $3.72 | 154659 |
| 2022-11-11 | -72.73 | $3.80 | 167306 |
| 2022-11-10 | -73.90 | $3.78 | 270181 |
| 2022-11-09 | -49.85 | $4.19 | 207950 |
| 2022-11-08 | -21.11 | $4.68 | 108748 |
| 2022-11-07 | -21.70 | $4.67 | 58018 |
| 2022-11-04 | -19.94 | $4.70 | 79056 |
| 2022-11-03 | -19.35 | $4.71 | 46800 |
| 2022-11-02 | -26.98 | $4.58 | 71852 |
| 2022-11-01 | -20.53 | $4.69 | 58260 |
| 2022-10-31 | -20.53 | $4.69 | 80415 |
| 2022-10-28 | -21.11 | $4.68 | 84232 |
| 2022-10-27 | -26.39 | $4.59 | 101608 |
| 2022-10-26 | -12.32 | $4.83 | 216523 |
| 2022-10-25 | -5.28 | $4.95 | 417456 |
| 2022-10-24 | -14.75 | $4.78 | 964774 |
| 2022-10-21 | -54.28 | $4.11 | 119876 |
| 2022-10-20 | -76.70 | $3.73 | 68456 |
| 2022-10-19 | -80.83 | $3.66 | 78333 |
| 2022-10-18 | -84.37 | $3.60 | 118055 |
| 2022-10-17 | -83.19 | $3.62 | 108964 |
| 2022-10-14 | -86.57 | $3.87 | 148628 |
| 2022-10-13 | -72.48 | $4.24 | 94770 |
| 2022-10-12 | -81.42 | $4.16 | 66534 |
| 2022-10-11 | -72.57 | $4.26 | 77035 |
| 2022-10-10 | -85.84 | $4.11 | 106707 |
| 2022-10-07 | -80.83 | $4.18 | 95623 |
| 2022-10-06 | -45.83 | $4.60 | 295233 |
| 2022-10-05 | -63.33 | $4.39 | 38345 |
| 2022-10-04 | -55.00 | $4.49 | 79510 |
| 2022-10-03 | -65.83 | $4.36 | 119485 |
| 2022-09-30 | -69.17 | $4.32 | 246019 |
| 2022-09-29 | -97.50 | $3.98 | 181843 |
| 2022-09-28 | -73.04 | $4.31 | 53731 |
| 2022-09-27 | -84.35 | $4.18 | 80716 |
| 2022-09-26 | -82.13 | $4.21 | 101694 |
| 2022-09-23 | -70.77 | $4.38 | 119617 |
| 2022-09-22 | -66.44 | $4.50 | 138676 |
| 2022-09-21 | -59.73 | $4.60 | 117983 |
| 2022-09-20 | -68.46 | $4.47 | 144505 |
| 2022-09-19 | -69.13 | $4.46 | 161451 |
| 2022-09-16 | -61.07 | $4.58 | 1.1M |
| 2022-09-15 | -59.06 | $4.61 | 164865 |
| 2022-09-14 | -48.99 | $4.76 | 129553 |
| 2022-09-13 | -57.72 | $4.63 | 136532 |
| 2022-09-12 | -28.19 | $5.07 | 131138 |
| 2022-09-09 | -34.59 | $4.94 | 136171 |
| 2022-09-08 | -21.78 | $5.05 | 156993 |
| 2022-09-07 | -27.78 | $4.89 | 167769 |
| 2022-09-06 | -33.77 | $4.72 | 356758 |
| 2022-09-02 | -64.47 | $4.02 | 167788 |
| 2022-09-01 | -49.12 | $4.37 | 118940 |
| 2022-08-31 | -46.49 | $4.43 | 97668 |
| 2022-08-30 | -47.81 | $4.40 | 102350 |
| 2022-08-29 | -27.63 | $4.86 | 76989 |
| 2022-08-26 | -20.18 | $5.03 | 165907 |
| 2022-08-25 | -7.86 | $5.31 | 153915 |
| 2022-08-24 | -17.24 | $4.97 | 232011 |
| 2022-08-23 | -15.56 | $5.01 | 150099 |
| 2022-08-22 | -23.55 | $4.82 | 282292 |
| 2022-08-19 | -8.04 | $5.06 | 215620 |
| 2022-08-18 | -3.13 | $5.17 | 222744 |
| 2022-08-17 | -3.13 | $5.17 | 401831 |
| 2022-08-16 | -4.52 | $4.69 | 223887 |
| 2022-08-15 | -26.25 | $4.21 | 150704 |
| 2022-08-12 | -14.63 | $4.40 | 144805 |
| 2022-08-11 | -42.07 | $3.95 | 486625 |
| 2022-08-10 | -54.12 | $3.39 | 61024 |
| 2022-08-09 | -72.94 | $3.23 | 91371 |
| 2022-08-08 | -40.00 | $3.51 | 139467 |
| 2022-08-05 | -40.00 | $3.51 | 131107 |
| 2022-08-04 | -29.41 | $3.60 | 72269 |
| 2022-08-03 | -20.00 | $3.68 | 148737 |
| 2022-08-02 | -39.25 | $3.45 | 39654 |
| 2022-08-01 | -23.36 | $3.55 | 160799 |
| 2022-07-29 | -34.31 | $3.40 | 47281 |
| 2022-07-28 | -43.07 | $3.28 | 84002 |
| 2022-07-27 | -56.20 | $3.10 | 127372 |
| 2022-07-26 | -51.82 | $3.16 | 94355 |
| 2022-07-25 | -18.25 | $3.62 | 135851 |
| 2022-07-22 | -26.28 | $3.51 | 190795 |
| 2022-07-21 | -35.04 | $3.39 | 126037 |
| 2022-07-20 | -25.55 | $3.52 | 161676 |
| 2022-07-19 | -47.45 | $3.22 | 59673 |
| 2022-07-18 | -58.39 | $3.07 | 134704 |
| 2022-07-15 | -52.55 | $3.15 | 133878 |
| 2022-07-14 | -53.28 | $3.14 | 126168 |
| 2022-07-13 | -28.17 | $3.47 | 229360 |
| 2022-07-12 | -27.63 | $3.45 | 183868 |
| 2022-07-11 | -25.00 | $3.49 | 160342 |
| 2022-07-08 | -23.03 | $3.52 | 215224 |
| 2022-07-07 | -18.42 | $3.59 | 344034 |
| 2022-07-06 | -20.39 | $3.56 | 1.4M |
| 2022-07-05 | -39.35 | $2.82 | 104466 |
| 2022-07-01 | -62.58 | $2.64 | 29158 |
| 2022-06-30 | -40.65 | $2.81 | 156235 |
| 2022-06-29 | -27.74 | $2.91 | 106448 |
| 2022-06-28 | -31.29 | $2.87 | 180672 |
| 2022-06-27 | -23.93 | $2.93 | 142013 |
| 2022-06-24 | -14.29 | $3.00 | 1.4M |
| 2022-06-23 | -43.68 | $2.66 | 101939 |
| 2022-06-22 | -50.46 | $2.57 | 148101 |
| 2022-06-21 | -42.34 | $2.64 | 124836 |
| 2022-06-17 | -42.62 | $2.59 | 208812 |
| 2022-06-16 | -24.58 | $2.81 | 138767 |
| 2022-06-15 | -22.94 | $2.83 | 182045 |
| 2022-06-14 | -37.70 | $2.65 | 136786 |
| 2022-06-13 | -54.09 | $2.45 | 252427 |
| 2022-06-10 | -20.49 | $2.86 | 125616 |
| 2022-06-09 | -20.79 | $2.85 | 126693 |
| 2022-06-08 | -19.99 | $2.86 | 115070 |
| 2022-06-07 | -19.99 | $2.86 | 163814 |
| 2022-06-06 | -17.59 | $2.89 | 253745 |
| 2022-06-03 | -38.73 | $2.73 | 269788 |
| 2022-06-02 | -58.06 | $2.51 | 182164 |
| 2022-06-01 | -52.50 | $2.62 | 148407 |
| 2022-05-31 | -63.13 | $2.45 | 185285 |
| 2022-05-27 | -65.64 | $2.42 | 103847 |
| 2022-05-26 | -72.32 | $2.35 | 193358 |
| 2022-05-25 | -77.40 | $2.26 | 98876 |
| 2022-05-24 | -85.31 | $2.12 | 111295 |
| 2022-05-23 | -76.84 | $2.27 | 374595 |
| 2022-05-20 | -92.66 | $1.99 | 387546 |
| 2022-05-19 | -90.22 | $2.04 | 314052 |
| 2022-05-18 | -88.29 | $2.10 | 354199 |
| 2022-05-17 | -82.41 | $2.24 | 631678 |
| 2022-05-16 | -78.24 | $2.33 | 239308 |
| 2022-05-13 | -70.97 | $2.49 | 960240 |
| 2022-05-12 | -77.59 | $2.40 | 895414 |
| 2022-05-11 | -88.20 | $2.85 | 330131 |
| 2022-05-10 | -96.36 | $2.72 | 211745 |
| 2022-05-09 | -98.71 | $2.78 | 258968 |
| 2022-05-06 | -98.57 | $3.03 | 130930 |
| 2022-05-05 | -87.59 | $3.28 | 231195 |
| 2022-05-04 | -80.77 | $3.45 | 194644 |
| 2022-05-03 | -92.54 | $3.25 | 138117 |
| 2022-05-02 | -88.06 | $3.34 | 123864 |
| 2022-04-29 | -83.08 | $3.44 | 205470 |
| 2022-04-28 | -76.62 | $3.57 | 199463 |
| 2022-04-27 | -77.61 | $3.55 | 131887 |
| 2022-04-26 | -82.09 | $3.46 | 276271 |
| 2022-04-25 | -91.16 | $3.46 | 217536 |
| 2022-04-22 | -92.78 | $3.44 | 225387 |
| 2022-04-21 | -98.03 | $3.62 | 144752 |
| 2022-04-20 | -89.86 | $3.80 | 128308 |
| 2022-04-19 | -82.43 | $3.91 | 133684 |
| 2022-04-18 | -98.53 | $3.79 | 154553 |
| 2022-04-14 | -81.20 | $4.05 | 122909 |
| 2022-04-13 | -75.19 | $4.13 | 223570 |
| 2022-04-12 | -96.99 | $3.84 | 333651 |
| 2022-04-11 | -86.49 | $4.17 | 135323 |
| 2022-04-08 | -78.38 | $4.26 | 112474 |
| 2022-04-07 | -72.90 | $4.44 | 131476 |
| 2022-04-06 | -72.58 | $4.53 | 183128 |
| 2022-04-05 | -54.96 | $4.95 | 205891 |
| 2022-04-04 | -54.96 | $4.95 | 129237 |
| 2022-04-01 | -70.94 | $4.62 | 189413 |
| 2022-03-31 | -75.23 | $4.57 | 155199 |
| 2022-03-30 | -68.70 | $4.74 | 133518 |
| 2022-03-29 | -75.08 | $4.73 | 182445 |
| 2022-03-28 | -76.84 | $4.68 | 247923 |
| 2022-03-25 | -70.87 | $4.85 | 212798 |
| 2022-03-24 | -76.64 | $4.73 | 243471 |
| 2022-03-23 | -76.75 | $4.85 | 571167 |
| 2022-03-22 | -87.86 | $4.73 | 1.8M |
| 2022-03-21 | -99.32 | $4.06 | 1.0M |
| 2022-03-18 | -98.47 | $4.12 | 846842 |
| 2022-03-17 | -98.68 | $4.12 | 1.0M |
| 2022-03-16 | -98.64 | $4.37 | 361764 |
| 2022-03-15 | -94.92 | $4.60 | 300658 |
| 2022-03-14 | -97.70 | $4.43 | 487486 |
| 2022-03-11 | -99.63 | $5.02 | 204487 |
| 2022-03-10 | -98.80 | $5.47 | 187201 |
| 2022-03-09 | -95.80 | $5.83 | 207977 |
| 2022-03-08 | -98.11 | $5.72 | 252838 |
| 2022-03-07 | -95.36 | $5.87 | 257041 |
| 2022-03-04 | -93.25 | $5.97 | 253778 |
| 2022-03-03 | -90.72 | $6.09 | 587191 |
| 2022-03-02 | -94.94 | $5.89 | 2.3M |
| 2022-03-01 | -97.48 | $6.14 | 287130 |
| 2022-02-28 | -95.28 | $6.25 | 396295 |
| 2022-02-25 | -94.33 | $6.73 | 228603 |
| 2022-02-24 | -95.88 | $6.90 | 670162 |
| 2022-02-23 | -53.95 | $8.75 | 196990 |
| 2022-02-22 | -21.71 | $9.73 | 250478 |
| 2022-02-18 | -29.28 | $9.50 | 60556 |
| 2022-02-17 | -16.45 | $9.89 | 99450 |
| 2022-02-16 | -29.61 | $9.49 | 102771 |
| 2022-02-15 | -6.39 | $10.19 | 272400 |
| 2022-02-14 | -44.32 | $8.73 | 59374 |
| 2022-02-11 | -25.76 | $9.22 | 145232 |
| 2022-02-10 | -7.58 | $9.70 | 192145 |
| 2022-02-09 | -1.57 | $9.58 | 207605 |
| 2022-02-08 | -6.05 | $9.38 | 215959 |
| 2022-02-07 | -11.85 | $8.96 | 85079 |
| 2022-02-04 | -14.98 | $8.87 | 219530 |
| 2022-02-03 | -0.43 | $8.74 | 126963 |
| 2022-02-02 | -2.91 | $8.05 | 116961 |
| 2022-02-01 | -10.06 | $7.86 | 183985 |
| 2022-01-31 | -1.26 | $8.00 | 190798 |
| 2022-01-28 | -5.03 | $7.94 | 168437 |
| 2022-01-27 | -35.85 | $7.45 | 123937 |
| 2022-01-26 | -23.90 | $7.64 | 124259 |
| 2022-01-25 | -11.95 | $7.83 | 205014 |
| 2022-01-24 | 0.00 | $8.02 | 216144 |
| 2022-01-21 | -23.90 | $7.64 | 168987 |
| 2022-01-20 | -33.33 | $7.49 | 187835 |
| 2022-01-19 | -43.40 | $7.33 | 166268 |
| 2022-01-18 | -33.96 | $7.48 | 215803 |
| 2022-01-14 | -17.61 | $7.74 | 169515 |
| 2022-01-13 | -10.44 | $7.76 | 214660 |
| 2022-01-12 | -27.97 | $7.46 | 193096 |
| 2022-01-11 | -52.70 | $7.13 | 103355 |
| 2022-01-10 | -89.58 | $6.66 | 112938 |
| 2022-01-07 | -82.43 | $6.93 | 284233 |
| 2022-01-06 | -82.85 | $6.92 | 149808 |
| 2022-01-05 | -65.69 | $7.33 | 151568 |
| 2022-01-04 | -64.85 | $7.35 | 74412 |
| 2022-01-03 | -59.41 | $7.48 | 117279 |
| 2021-12-31 | -77.41 | $7.05 | 140115 |
| 2021-12-30 | -79.08 | $7.01 | 197471 |
| 2021-12-29 | -85.77 | $6.85 | 132653 |
| 2021-12-28 | -94.71 | $6.75 | 167489 |
| 2021-12-27 | -93.56 | $7.01 | 174305 |
| 2021-12-23 | -80.69 | $7.27 | 130010 |
| 2021-12-22 | -92.08 | $7.04 | 141094 |
| 2021-12-21 | -86.70 | $7.27 | 140163 |
| 2021-12-20 | -90.43 | $7.20 | 84735 |
| 2021-12-17 | -73.40 | $7.52 | 216315 |
| 2021-12-16 | -86.70 | $7.32 | 142324 |
| 2021-12-15 | -75.94 | $7.69 | 128280 |
| 2021-12-14 | -74.06 | $7.74 | 163620 |
| 2021-12-13 | -82.83 | $7.56 | 154202 |
| 2021-12-10 | -75.91 | $7.91 | 186761 |
| 2021-12-09 | -65.01 | $8.74 | 232396 |
| 2021-12-08 | -70.26 | $8.54 | 173792 |
| 2021-12-07 | -85.52 | $7.81 | 290793 |
| 2021-12-06 | -87.24 | $7.72 | 254239 |
| 2021-12-03 | -96.72 | $7.29 | 315710 |
| 2021-12-02 | -91.01 | $7.59 | 289451 |
| 2021-12-01 | -97.15 | $7.30 | 492755 |
| 2021-11-30 | -90.51 | $7.65 | 474401 |
| 2021-11-29 | -93.93 | $7.47 | 461449 |
| 2021-11-26 | -90.61 | $7.98 | 173851 |
| 2021-11-24 | -84.49 | $8.28 | 241580 |
| 2021-11-23 | -99.18 | $7.57 | 215098 |
| 2021-11-22 | -99.57 | $7.74 | 266455 |
| 2021-11-19 | -95.53 | $7.93 | 405511 |
| 2021-11-18 | -97.30 | $8.27 | 469345 |
| 2021-11-17 | -87.74 | $9.20 | 260763 |
| 2021-11-16 | -83.65 | $9.35 | 277880 |
| 2021-11-15 | -89.37 | $9.14 | 743989 |
| 2021-11-12 | -97.50 | $10.02 | 2.1M |
| 2021-11-11 | -68.40 | $11.29 | 189151 |
| 2021-11-10 | -45.45 | $11.82 | 136417 |
| 2021-11-09 | -42.86 | $11.88 | 236955 |
| 2021-11-08 | -35.50 | $12.05 | 48932 |
| 2021-11-05 | -33.77 | $12.09 | 162334 |
| 2021-11-04 | -66.21 | $11.54 | 405181 |
| 2021-11-03 | -49.70 | $12.25 | 200400 |
| 2021-11-02 | -59.23 | $11.93 | 236077 |
| 2021-11-01 | -66.37 | $11.69 | 247297 |
| 2021-10-29 | -81.25 | $11.19 | 198883 |
| 2021-10-28 | -75.89 | $11.37 | 154466 |
| 2021-10-27 | -79.46 | $11.25 | 201544 |
| 2021-10-26 | -89.29 | $11.17 | 328723 |
| 2021-10-25 | -67.49 | $11.74 | 366788 |
| 2021-10-22 | -70.28 | $11.65 | 165361 |
| 2021-10-21 | -71.83 | $11.60 | 157450 |
| 2021-10-20 | -69.04 | $11.69 | 186636 |
| 2021-10-19 | -67.80 | $11.73 | 299181 |
| 2021-10-18 | -50.30 | $12.25 | 168748 |
| 2021-10-15 | -40.66 | $12.44 | 258415 |
| 2021-10-14 | -39.84 | $12.47 | 158230 |
| 2021-10-13 | -37.09 | $12.57 | 267471 |
| 2021-10-12 | -53.30 | $11.98 | 129409 |
| 2021-10-11 | -54.95 | $11.92 | 137224 |
| 2021-10-08 | -31.04 | $12.79 | 153488 |
| 2021-10-07 | -23.15 | $13.40 | 303509 |
| 2021-10-06 | -32.53 | $13.35 | 334046 |
| 2021-10-05 | -63.19 | $12.71 | 234261 |
| 2021-10-04 | -74.65 | $12.11 | 290633 |
| 2021-10-01 | -73.55 | $12.19 | 402874 |
| 2021-09-30 | -82.96 | $11.51 | 248024 |
| 2021-09-29 | -89.89 | $11.01 | 265014 |
| 2021-09-28 | -87.53 | $11.18 | 407334 |
| 2021-09-27 | -82.83 | $11.52 | 344657 |
| 2021-09-24 | -67.04 | $12.66 | 219029 |
| 2021-09-23 | -66.76 | $12.68 | 419710 |
| 2021-09-22 | -82.69 | $11.53 | 314542 |
| 2021-09-21 | -87.26 | $11.20 | 346340 |
| 2021-09-20 | -92.11 | $10.85 | 570922 |
| 2021-09-17 | -99.53 | $11.08 | 1.8M |
| 2021-09-16 | -92.81 | $12.08 | 578113 |
| 2021-09-15 | -92.48 | $12.09 | 387580 |
| 2021-09-14 | -74.69 | $12.69 | 186683 |
| 2021-09-13 | -68.46 | $12.92 | 411801 |
| 2021-09-10 | -60.54 | $13.45 | 288702 |
| 2021-09-09 | -53.06 | $13.95 | 317551 |
| 2021-09-08 | -49.18 | $14.21 | 334927 |
| 2021-09-07 | -20.63 | $16.12 | 320569 |
| 2021-09-03 | -6.44 | $16.91 | 342533 |
| 2021-09-02 | -14.42 | $15.38 | 413444 |
| 2021-09-01 | -34.83 | $14.29 | 160341 |
| 2021-08-31 | -43.63 | $13.82 | 261632 |
| 2021-08-30 | -34.46 | $14.31 | 474133 |
| 2021-08-27 | -0.57 | $16.04 | 324215 |
| 2021-08-26 | -8.56 | $14.87 | 289413 |
| 2021-08-25 | -27.69 | $13.84 | 211106 |
| 2021-08-24 | -21.72 | $14.09 | 394470 |
| 2021-08-23 | -43.16 | $12.97 | 250838 |
| 2021-08-20 | -26.58 | $13.60 | 401272 |
| 2021-08-19 | -38.68 | $13.14 | 469943 |
| 2021-08-18 | -68.16 | $12.02 | 469061 |
| 2021-08-17 | -60.79 | $12.30 | 845563 |
| 2021-08-16 | -94.74 | $11.01 | 761127 |
| 2021-08-13 | -66.67 | $12.79 | 468126 |
| 2021-08-12 | -23.44 | $13.97 | 181867 |
| 2021-08-11 | -18.32 | $14.11 | 236663 |
| 2021-08-10 | -24.91 | $13.93 | 277787 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.58
2026-08-07
Close Price
$1.44
Vol: 439582Average Directional Index - Detailed Analysis
Minimum
0.00
Average
21.84
Maximum
54.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 17.58 | $1.44 | 439582 |
| 2026-08-06 | 18.02 | $1.47 | 1.3M |
| 2026-08-05 | 18.48 | $1.71 | 377400 |
| 2026-08-04 | 18.31 | $1.73 | 518900 |
| 2026-08-03 | 18.17 | $1.68 | 287867 |
| 2026-07-31 | 18.23 | $1.70 | 403512 |
| 2026-07-30 | 18.29 | $1.62 | 205590 |
| 2026-07-29 | 18.61 | $1.64 | 500000 |
| 2026-07-28 | 18.88 | $1.61 | 258332 |
| 2026-07-27 | 19.22 | $1.58 | 218900 |
| 2026-07-24 | 20.09 | $1.50 | 301340 |
| 2026-07-23 | 21.11 | $1.50 | 182310 |
| 2026-07-22 | 22.20 | $1.55 | 473200 |
| 2026-07-21 | 23.00 | $1.65 | 297100 |
| 2026-07-20 | 23.34 | $1.67 | 533600 |
| 2026-07-17 | 23.63 | $1.70 | 475800 |
| 2026-07-16 | 23.75 | $1.67 | 314057 |
| 2026-07-15 | 23.87 | $1.76 | 656649 |
| 2026-07-14 | 23.68 | $1.73 | 790719 |
| 2026-07-13 | 23.59 | $1.72 | 678974 |
| 2026-07-10 | 23.24 | $1.72 | 481700 |
| 2026-07-09 | 22.81 | $1.77 | 677415 |
| 2026-07-08 | 22.39 | $1.70 | 634000 |
| 2026-07-07 | 22.05 | $1.71 | 464006 |
| 2026-07-06 | 21.34 | $1.71 | 819941 |
| 2026-07-02 | 20.61 | $1.75 | 1.5M |
| 2026-07-01 | 19.74 | $1.80 | 1.1M |
| 2026-06-30 | 19.01 | $1.63 | 1.1M |
| 2026-06-29 | 18.78 | $1.57 | 1.6M |
| 2026-06-26 | 18.61 | $1.56 | 5.8M |
| 2026-06-25 | 18.78 | $1.42 | 2.0M |
| 2026-06-24 | 19.04 | $1.48 | 1.6M |
| 2026-06-23 | 18.79 | $1.45 | 1.7M |
| 2026-06-22 | 18.67 | $1.52 | 1.5M |
| 2026-06-18 | 18.33 | $1.53 | 2.7M |
| 2026-06-17 | 18.20 | $1.29 | 2.2M |
| 2026-06-16 | 18.86 | $1.29 | 1.3M |
| 2026-06-15 | 19.39 | $1.27 | 1.3M |
| 2026-06-12 | 19.95 | $1.48 | 896600 |
| 2026-06-11 | 19.97 | $1.38 | 1.3M |
| 2026-06-10 | 20.48 | $1.38 | 1.0M |
| 2026-06-09 | 20.85 | $1.44 | 657364 |
| 2026-06-08 | 21.32 | $1.41 | 694827 |
| 2026-06-05 | 21.77 | $1.41 | 600900 |
| 2026-06-04 | 22.36 | $1.40 | 461737 |
| 2026-06-03 | 22.98 | $1.37 | 618200 |
| 2026-06-02 | 23.78 | $1.35 | 1.1M |
| 2026-06-01 | 24.58 | $1.43 | 1.1M |
| 2026-05-29 | 24.88 | $1.55 | 1.2M |
| 2026-05-28 | 25.26 | $1.59 | 1.3M |
| 2026-05-27 | 24.95 | $1.72 | 1.7M |
| 2026-05-26 | 23.91 | $1.92 | 2.6M |
| 2026-05-22 | 22.82 | $1.69 | 1.4M |
| 2026-05-21 | 22.27 | $1.54 | 1.1M |
| 2026-05-20 | 22.11 | $1.52 | 1.4M |
| 2026-05-19 | 22.09 | $1.35 | 1.4M |
| 2026-05-18 | 22.36 | $1.36 | 1.4M |
| 2026-05-15 | 22.81 | $1.33 | 1.8M |
| 2026-05-14 | 23.64 | $1.24 | 1.7M |
| 2026-05-13 | 24.62 | $1.21 | 1.2M |
| 2026-05-12 | 25.85 | $1.34 | 719425 |
| 2026-05-11 | 26.47 | $1.45 | 738200 |
| 2026-05-08 | 26.29 | $1.45 | 1.0M |
| 2026-05-07 | 26.33 | $1.30 | 1.8M |
| 2026-05-06 | 26.38 | $1.19 | 1.6M |
| 2026-05-05 | 27.43 | $1.25 | 1.0M |
| 2026-05-04 | 28.19 | $1.32 | 285272 |
| 2026-05-01 | 29.54 | $1.30 | 327297 |
| 2026-04-30 | 30.96 | $1.28 | 214000 |
| 2026-04-29 | 32.21 | $1.25 | 243939 |
| 2026-04-28 | 33.19 | $1.25 | 168506 |
| 2026-04-27 | 34.31 | $1.25 | 236624 |
| 2026-04-24 | 35.76 | $1.29 | 329523 |
| 2026-04-23 | 37.38 | $1.28 | 258451 |
| 2026-04-22 | 38.54 | $1.22 | 324300 |
| 2026-04-21 | 39.27 | $1.19 | 125612 |
| 2026-04-20 | 40.03 | $1.26 | 268900 |
| 2026-04-17 | 40.99 | $1.23 | 459936 |
| 2026-04-16 | 42.07 | $1.22 | 404800 |
| 2026-04-15 | 42.74 | $1.20 | 633054 |
| 2026-04-14 | 43.44 | $1.19 | 415147 |
| 2026-04-13 | 44.05 | $1.20 | 176400 |
| 2026-04-10 | 44.35 | $1.17 | 151853 |
| 2026-04-09 | 44.53 | $1.19 | 253900 |
| 2026-04-08 | 44.73 | $1.18 | 382838 |
| 2026-04-07 | 45.03 | $1.15 | 245611 |
| 2026-04-06 | 45.35 | $1.20 | 299200 |
| 2026-04-02 | 45.78 | $1.20 | 419312 |
| 2026-04-01 | 45.92 | $1.17 | 410526 |
| 2026-03-31 | 46.16 | $1.17 | 571033 |
| 2026-03-30 | 46.40 | $1.20 | 660074 |
| 2026-03-27 | 46.66 | $1.13 | 482407 |
| 2026-03-26 | 46.26 | $1.17 | 554810 |
| 2026-03-25 | 45.92 | $1.20 | 609318 |
| 2026-03-24 | 45.63 | $1.23 | 329015 |
| 2026-03-23 | 45.46 | $1.24 | 500843 |
| 2026-03-20 | 45.37 | $1.18 | 1.0M |
| 2026-03-19 | 44.90 | $1.18 | 736300 |
| 2026-03-18 | 43.90 | $1.18 | 784509 |
| 2026-03-17 | 42.92 | $1.27 | 432918 |
| 2026-03-16 | 42.07 | $1.27 | 456000 |
| 2026-03-13 | 41.16 | $1.28 | 577400 |
| 2026-03-12 | 40.24 | $1.29 | 659340 |
| 2026-03-11 | 39.31 | $1.36 | 536904 |
| 2026-03-10 | 38.46 | $1.36 | 565029 |
| 2026-03-09 | 37.61 | $1.42 | 438400 |
| 2026-03-06 | 36.72 | $1.38 | 477330 |
| 2026-03-05 | 35.54 | $1.40 | 494900 |
| 2026-03-04 | 34.41 | $1.43 | 324500 |
| 2026-03-03 | 33.30 | $1.43 | 689300 |
| 2026-03-02 | 32.14 | $1.39 | 709900 |
| 2026-02-27 | 30.68 | $1.34 | 1.1M |
| 2026-02-26 | 29.21 | $1.35 | 1.3M |
| 2026-02-25 | 27.66 | $1.55 | 936141 |
| 2026-02-24 | 27.00 | $1.50 | 443717 |
| 2026-02-23 | 26.30 | $1.56 | 1.2M |
| 2026-02-20 | 25.71 | $1.66 | 294460 |
| 2026-02-19 | 25.60 | $1.69 | 475420 |
| 2026-02-18 | 25.48 | $1.65 | 603427 |
| 2026-02-17 | 25.36 | $1.61 | 363100 |
| 2026-02-13 | 24.94 | $1.63 | 554300 |
| 2026-02-12 | 24.49 | $1.57 | 587800 |
| 2026-02-11 | 24.03 | $1.64 | 1.4M |
| 2026-02-10 | 23.74 | $1.60 | 685400 |
| 2026-02-09 | 23.38 | $1.66 | 346025 |
| 2026-02-06 | 23.17 | $1.72 | 455310 |
| 2026-02-05 | 23.02 | $1.67 | 455300 |
| 2026-02-04 | 22.74 | $1.73 | 485347 |
| 2026-02-03 | 22.61 | $1.79 | 884700 |
| 2026-02-02 | 22.54 | $1.81 | 571608 |
| 2026-01-30 | 22.67 | $1.85 | 628254 |
| 2026-01-29 | 22.71 | $1.82 | 684901 |
| 2026-01-28 | 22.75 | $1.89 | 984700 |
| 2026-01-27 | 23.18 | $2.06 | 1.5M |
| 2026-01-26 | 24.08 | $2.05 | 2.4M |
| 2026-01-23 | 25.04 | $1.99 | 471445 |
| 2026-01-22 | 25.68 | $2.03 | 751061 |
| 2026-01-21 | 26.36 | $1.94 | 858837 |
| 2026-01-20 | 26.72 | $1.88 | 683752 |
| 2026-01-16 | 26.74 | $1.92 | 2.5M |
| 2026-01-15 | 27.08 | $1.90 | 4.7M |
| 2026-01-14 | 26.75 | $1.68 | 663700 |
| 2026-01-13 | 25.17 | $1.74 | 539233 |
| 2026-01-12 | 23.67 | $1.80 | 598110 |
| 2026-01-09 | 22.18 | $1.87 | 712116 |
| 2026-01-08 | 20.81 | $1.85 | 1.6M |
| 2026-01-07 | 19.37 | $1.93 | 1.7M |
| 2026-01-06 | 17.98 | $1.89 | 1.4M |
| 2026-01-05 | 16.09 | $1.85 | 1.7M |
| 2026-01-02 | 14.13 | $2.01 | 1.3M |
| 2025-12-31 | 12.47 | $2.32 | 2.6M |
| 2025-12-30 | 11.60 | $2.31 | 1.1M |
| 2025-12-29 | 10.73 | $2.32 | 787227 |
| 2025-12-26 | 9.81 | $2.28 | 883538 |
| 2025-12-24 | 8.70 | $2.29 | 360600 |
| 2025-12-23 | 7.54 | $2.33 | 487669 |
| 2025-12-22 | 6.61 | $2.60 | 647730 |
| 2025-12-19 | 6.93 | $2.62 | 3.1M |
| 2025-12-18 | 7.28 | $2.58 | 2.0M |
| 2025-12-17 | 7.55 | $2.53 | 1.1M |
| 2025-12-16 | 7.85 | $2.58 | 1.5M |
| 2025-12-15 | 7.78 | $2.50 | 624914 |
| 2025-12-12 | 7.71 | $2.62 | 894800 |
| 2025-12-11 | 7.96 | $2.63 | 820431 |
| 2025-12-10 | 8.23 | $2.61 | 1.4M |
| 2025-12-09 | 8.64 | $2.59 | 619036 |
| 2025-12-08 | 8.65 | $2.56 | 569842 |
| 2025-12-05 | 8.53 | $2.58 | 595333 |
| 2025-12-04 | 8.56 | $2.64 | 664600 |
| 2025-12-03 | 8.80 | $2.67 | 1.2M |
| 2025-12-02 | 9.20 | $2.65 | 1.1M |
| 2025-12-01 | 9.52 | $2.59 | 778201 |
| 2025-11-28 | 9.86 | $2.68 | 293510 |
| 2025-11-26 | 9.87 | $2.68 | 603400 |
| 2025-11-25 | 9.98 | $2.69 | 1.2M |
| 2025-11-24 | 10.14 | $2.66 | 492501 |
| 2025-11-21 | 10.14 | $2.67 | 763479 |
| 2025-11-20 | 10.28 | $2.57 | 470600 |
| 2025-11-19 | 10.71 | $2.53 | 615200 |
| 2025-11-18 | 11.23 | $2.50 | 633407 |
| 2025-11-17 | 11.47 | $2.50 | 394300 |
| 2025-11-14 | 11.81 | $2.50 | 347723 |
| 2025-11-13 | 12.31 | $2.58 | 708000 |
| 2025-11-12 | 12.75 | $2.71 | 920900 |
| 2025-11-11 | 12.38 | $2.70 | 643457 |
| 2025-11-10 | 12.11 | $2.61 | 1.2M |
| 2025-11-07 | 11.46 | $2.67 | 820709 |
| 2025-11-06 | 10.89 | $2.63 | 1.9M |
| 2025-11-05 | 10.58 | $2.34 | 1.1M |
| 2025-11-04 | 10.67 | $2.31 | 649943 |
| 2025-11-03 | 10.76 | $2.38 | 774200 |
| 2025-10-31 | 10.92 | $2.36 | 584741 |
| 2025-10-30 | 10.83 | $2.32 | 856432 |
| 2025-10-29 | 10.88 | $2.37 | 830735 |
| 2025-10-28 | 10.99 | $2.44 | 631500 |
| 2025-10-27 | 11.36 | $2.46 | 566692 |
| 2025-10-24 | 11.84 | $2.50 | 813103 |
| 2025-10-23 | 12.46 | $2.43 | 547847 |
| 2025-10-22 | 12.79 | $2.39 | 860800 |
| 2025-10-21 | 12.73 | $2.30 | 738817 |
| 2025-10-20 | 12.75 | $2.31 | 593190 |
| 2025-10-17 | 12.53 | $2.27 | 824708 |
| 2025-10-16 | 12.18 | $2.31 | 672986 |
| 2025-10-15 | 11.98 | $2.41 | 621200 |
| 2025-10-14 | 12.12 | $2.41 | 757025 |
| 2025-10-13 | 12.27 | $2.40 | 1.1M |
| 2025-10-10 | 12.38 | $2.28 | 909830 |
| 2025-10-09 | 12.33 | $2.36 | 748500 |
| 2025-10-08 | 12.44 | $2.28 | 473616 |
| 2025-10-07 | 12.31 | $2.30 | 505041 |
| 2025-10-06 | 12.28 | $2.36 | 874315 |
| 2025-10-03 | 12.41 | $2.42 | 807900 |
| 2025-10-02 | 12.65 | $2.46 | 712069 |
| 2025-10-01 | 13.11 | $2.49 | 1.6M |
| 2025-09-30 | 13.68 | $2.72 | 1.5M |
| 2025-09-29 | 13.74 | $2.73 | 1.1M |
| 2025-09-26 | 13.81 | $2.71 | 1.1M |
| 2025-09-25 | 14.14 | $2.63 | 909356 |
| 2025-09-24 | 14.84 | $2.52 | 712749 |
| 2025-09-23 | 15.12 | $2.34 | 530140 |
| 2025-09-22 | 14.96 | $2.35 | 993041 |
| 2025-09-19 | 14.45 | $2.38 | 1.3M |
| 2025-09-18 | 14.06 | $2.38 | 342841 |
| 2025-09-17 | 13.83 | $2.40 | 283906 |
| 2025-09-16 | 13.65 | $2.43 | 381576 |
| 2025-09-15 | 13.31 | $2.37 | 491194 |
| 2025-09-12 | 12.96 | $2.46 | 543380 |
| 2025-09-11 | 12.75 | $2.47 | 306000 |
| 2025-09-10 | 12.62 | $2.45 | 344959 |
| 2025-09-09 | 12.40 | $2.49 | 563210 |
| 2025-09-08 | 12.17 | $2.45 | 1.2M |
| 2025-09-05 | 11.92 | $2.58 | 409532 |
| 2025-09-04 | 12.04 | $2.65 | 483434 |
| 2025-09-03 | 11.98 | $2.64 | 484006 |
| 2025-09-02 | 12.09 | $2.71 | 509526 |
| 2025-08-29 | 12.36 | $2.80 | 952000 |
| 2025-08-28 | 12.64 | $2.70 | 631200 |
| 2025-08-27 | 12.93 | $2.70 | 792839 |
| 2025-08-26 | 13.32 | $2.76 | 1.1M |
| 2025-08-25 | 13.81 | $2.87 | 648140 |
| 2025-08-22 | 14.34 | $3.08 | 1.1M |
| 2025-08-21 | 14.44 | $3.10 | 1.4M |
| 2025-08-20 | 14.55 | $3.03 | 1.9M |
| 2025-08-19 | 15.06 | $2.88 | 552728 |
| 2025-08-18 | 15.71 | $2.87 | 372696 |
| 2025-08-15 | 16.54 | $2.91 | 493877 |
| 2025-08-14 | 17.33 | $3.01 | 647400 |
| 2025-08-13 | 17.99 | $2.99 | 853536 |
| 2025-08-12 | 18.72 | $3.00 | 720120 |
| 2025-08-11 | 19.21 | $3.12 | 704400 |
| 2025-08-08 | 19.39 | $3.31 | 876300 |
| 2025-08-07 | 18.88 | $3.31 | 1.1M |
| 2025-08-06 | 18.34 | $3.44 | 1.3M |
| 2025-08-05 | 18.00 | $3.28 | 386035 |
| 2025-08-04 | 18.08 | $3.24 | 788937 |
| 2025-08-01 | 18.06 | $3.04 | 664047 |
| 2025-07-31 | 18.84 | $3.10 | 498006 |
| 2025-07-30 | 19.14 | $3.17 | 355449 |
| 2025-07-29 | 19.09 | $3.22 | 999700 |
| 2025-07-28 | 19.05 | $3.20 | 775502 |
| 2025-07-25 | 19.19 | $3.29 | 332300 |
| 2025-07-24 | 18.91 | $3.39 | 531469 |
| 2025-07-23 | 18.62 | $3.39 | 1.1M |
| 2025-07-22 | 18.32 | $3.25 | 777200 |
| 2025-07-21 | 18.39 | $3.11 | 390200 |
| 2025-07-18 | 18.67 | $3.05 | 360100 |
| 2025-07-17 | 19.07 | $3.13 | 530742 |
| 2025-07-16 | 19.36 | $2.98 | 454448 |
| 2025-07-15 | 20.08 | $2.95 | 1.1M |
| 2025-07-14 | 20.91 | $2.97 | 1.8M |
| 2025-07-11 | 21.79 | $2.64 | 667236 |
| 2025-07-10 | 22.45 | $2.77 | 367870 |
| 2025-07-09 | 23.59 | $2.89 | 1.2M |
| 2025-07-08 | 24.78 | $3.02 | 435300 |
| 2025-07-07 | 25.24 | $3.16 | 1.1M |
| 2025-07-03 | 25.44 | $3.13 | 395006 |
| 2025-07-02 | 25.91 | $3.10 | 1.2M |
| 2025-07-01 | 26.41 | $3.06 | 745120 |
| 2025-06-30 | 26.95 | $3.22 | 2.0M |
| 2025-06-27 | 26.82 | $3.64 | 5.2M |
| 2025-06-26 | 26.18 | $3.52 | 648900 |
| 2025-06-25 | 25.05 | $3.56 | 1.7M |
| 2025-06-24 | 23.86 | $3.43 | 1.1M |
| 2025-06-23 | 22.49 | $3.25 | 1.5M |
| 2025-06-20 | 21.33 | $3.10 | 660946 |
| 2025-06-18 | 20.58 | $3.15 | 1.4M |
| 2025-06-17 | 19.78 | $2.94 | 409373 |
| 2025-06-16 | 19.52 | $3.00 | 675173 |
| 2025-06-13 | 19.05 | $2.93 | 1.3M |
| 2025-06-12 | 18.68 | $2.88 | 1.0M |
| 2025-06-11 | 18.65 | $2.52 | 384200 |
| 2025-06-10 | 19.60 | $2.55 | 247544 |
| 2025-06-09 | 20.31 | $2.55 | 348934 |
| 2025-06-06 | 21.03 | $2.61 | 217100 |
| 2025-06-05 | 21.89 | $2.51 | 333330 |
| 2025-06-04 | 22.82 | $2.57 | 269800 |
| 2025-06-03 | 23.59 | $2.66 | 403800 |
| 2025-06-02 | 24.40 | $2.66 | 483719 |
| 2025-05-30 | 24.97 | $2.72 | 342186 |
| 2025-05-29 | 25.43 | $2.77 | 249544 |
| 2025-05-28 | 25.62 | $2.76 | 332382 |
| 2025-05-27 | 25.84 | $2.81 | 324000 |
| 2025-05-23 | 25.86 | $2.79 | 430400 |
| 2025-05-22 | 25.99 | $2.83 | 720822 |
| 2025-05-21 | 26.02 | $2.82 | 442300 |
| 2025-05-20 | 25.89 | $2.95 | 391800 |
| 2025-05-19 | 25.32 | $3.00 | 587282 |
| 2025-05-16 | 24.74 | $3.02 | 845959 |
| 2025-05-15 | 24.03 | $2.91 | 447083 |
| 2025-05-14 | 23.64 | $2.89 | 673081 |
| 2025-05-13 | 22.81 | $2.89 | 925703 |
| 2025-05-12 | 21.93 | $2.72 | 649200 |
| 2025-05-09 | 21.26 | $2.67 | 1.2M |
| 2025-05-08 | 20.38 | $3.08 | 5.6M |
| 2025-05-07 | 19.46 | $2.03 | 571100 |
| 2025-05-06 | 19.43 | $2.02 | 281600 |
| 2025-05-05 | 19.46 | $2.09 | 326889 |
| 2025-05-02 | 19.81 | $2.18 | 603719 |
| 2025-05-01 | 20.26 | $2.35 | 314100 |
| 2025-04-30 | 20.84 | $2.26 | 248300 |
| 2025-04-29 | 20.99 | $2.26 | 246451 |
| 2025-04-28 | 21.31 | $2.30 | 309140 |
| 2025-04-25 | 21.66 | $2.26 | 395600 |
| 2025-04-24 | 22.05 | $2.37 | 240241 |
| 2025-04-23 | 22.90 | $2.33 | 230000 |
| 2025-04-22 | 23.80 | $2.38 | 219700 |
| 2025-04-21 | 24.63 | $2.30 | 236188 |
| 2025-04-17 | 25.43 | $2.30 | 286600 |
| 2025-04-16 | 26.05 | $2.28 | 240801 |
| 2025-04-15 | 26.70 | $2.32 | 237714 |
| 2025-04-14 | 27.60 | $2.35 | 286503 |
| 2025-04-11 | 28.49 | $2.24 | 265278 |
| 2025-04-10 | 29.29 | $2.26 | 246339 |
| 2025-04-09 | 29.99 | $2.29 | 489506 |
| 2025-04-08 | 30.74 | $2.17 | 386500 |
| 2025-04-07 | 31.19 | $2.09 | 608709 |
| 2025-04-04 | 31.29 | $2.08 | 327134 |
| 2025-04-03 | 31.71 | $2.17 | 534830 |
| 2025-04-02 | 32.39 | $2.39 | 568800 |
| 2025-04-01 | 33.20 | $2.20 | 367891 |
| 2025-03-31 | 33.35 | $2.16 | 482100 |
| 2025-03-28 | 33.27 | $2.08 | 358300 |
| 2025-03-27 | 33.19 | $2.13 | 332650 |
| 2025-03-26 | 33.11 | $2.08 | 289707 |
| 2025-03-25 | 33.07 | $2.14 | 253800 |
| 2025-03-24 | 33.22 | $2.21 | 374900 |
| 2025-03-21 | 33.38 | $2.08 | 340022 |
| 2025-03-20 | 33.05 | $2.09 | 373600 |
| 2025-03-19 | 32.88 | $2.10 | 359900 |
| 2025-03-18 | 32.53 | $2.03 | 539875 |
| 2025-03-17 | 32.16 | $2.25 | 743740 |
| 2025-03-14 | 32.00 | $2.22 | 404938 |
| 2025-03-13 | 31.61 | $2.09 | 410921 |
| 2025-03-12 | 31.02 | $2.20 | 371300 |
| 2025-03-11 | 30.54 | $2.19 | 358100 |
| 2025-03-10 | 29.90 | $2.11 | 647425 |
| 2025-03-07 | 29.21 | $2.17 | 642102 |
| 2025-03-06 | 28.50 | $2.23 | 343400 |
| 2025-03-05 | 27.94 | $2.40 | 317200 |
| 2025-03-04 | 27.48 | $2.37 | 674100 |
| 2025-03-03 | 26.97 | $2.33 | 721409 |
| 2025-02-28 | 26.47 | $2.44 | 932578 |
| 2025-02-27 | 25.93 | $2.23 | 812700 |
| 2025-02-26 | 25.05 | $2.29 | 2.5M |
| 2025-02-25 | 24.16 | $3.26 | 831200 |
| 2025-02-24 | 24.07 | $3.30 | 497600 |
| 2025-02-21 | 24.32 | $3.38 | 364708 |
| 2025-02-20 | 24.84 | $3.59 | 352837 |
| 2025-02-19 | 25.65 | $3.64 | 544500 |
| 2025-02-18 | 26.49 | $3.55 | 468206 |
| 2025-02-14 | 27.13 | $3.37 | 251215 |
| 2025-02-13 | 27.55 | $3.37 | 229000 |
| 2025-02-12 | 27.83 | $3.31 | 500372 |
| 2025-02-11 | 28.02 | $3.30 | 379312 |
| 2025-02-10 | 28.58 | $3.47 | 482420 |
| 2025-02-07 | 29.21 | $3.39 | 1.0M |
| 2025-02-06 | 29.92 | $3.75 | 428200 |
| 2025-02-05 | 31.15 | $3.66 | 433558 |
| 2025-02-04 | 32.39 | $3.78 | 534300 |
| 2025-02-03 | 33.84 | $3.77 | 709700 |
| 2025-01-31 | 35.36 | $3.97 | 926846 |
| 2025-01-30 | 37.07 | $4.33 | 366921 |
| 2025-01-29 | 38.18 | $4.29 | 444172 |
| 2025-01-28 | 39.36 | $4.40 | 478639 |
| 2025-01-27 | 40.64 | $4.15 | 675045 |
| 2025-01-24 | 42.31 | $4.19 | 551493 |
| 2025-01-23 | 43.74 | $4.23 | 518000 |
| 2025-01-22 | 45.19 | $4.46 | 703608 |
| 2025-01-21 | 46.28 | $4.74 | 721700 |
| 2025-01-17 | 47.07 | $4.80 | 932600 |
| 2025-01-16 | 47.88 | $4.83 | 1.5M |
| 2025-01-15 | 48.78 | $4.41 | 1.3M |
| 2025-01-14 | 50.20 | $4.09 | 2.5M |
| 2025-01-13 | 51.95 | $4.05 | 2.2M |
| 2025-01-10 | 53.80 | $4.42 | 905645 |
| 2025-01-08 | 54.07 | $4.24 | 1.3M |
| 2025-01-07 | 54.41 | $4.59 | 507602 |
| 2025-01-06 | 53.36 | $4.64 | 969893 |
| 2025-01-03 | 52.26 | $4.47 | 835786 |
| 2025-01-02 | 51.13 | $4.59 | 1.4M |
| 2024-12-31 | 49.87 | $4.19 | 690100 |
| 2024-12-30 | 48.84 | $3.85 | 668400 |
| 2024-12-27 | 47.99 | $3.74 | 668700 |
| 2024-12-26 | 47.13 | $3.81 | 1.2M |
| 2024-12-24 | 46.23 | $3.49 | 796500 |
| 2024-12-23 | 45.59 | $3.30 | 1.2M |
| 2024-12-20 | 45.04 | $3.18 | 531433 |
| 2024-12-19 | 44.74 | $3.21 | 536878 |
| 2024-12-18 | 44.38 | $3.00 | 879321 |
| 2024-12-17 | 44.01 | $3.21 | 432200 |
| 2024-12-16 | 43.20 | $3.32 | 453400 |
| 2024-12-13 | 41.98 | $3.20 | 1.1M |
| 2024-12-12 | 40.73 | $3.38 | 1.3M |
| 2024-12-11 | 39.21 | $3.40 | 1.3M |
| 2024-12-10 | 37.73 | $3.20 | 881506 |
| 2024-12-09 | 36.39 | $3.13 | 1.1M |
| 2024-12-06 | 34.98 | $2.85 | 632502 |
| 2024-12-05 | 33.82 | $2.80 | 397700 |
| 2024-12-04 | 32.72 | $2.72 | 737318 |
| 2024-12-03 | 31.56 | $2.71 | 626800 |
| 2024-12-02 | 30.45 | $2.87 | 1.8M |
| 2024-11-29 | 29.29 | $2.11 | 408911 |
| 2024-11-27 | 28.95 | $2.21 | 289065 |
| 2024-11-26 | 28.45 | $2.12 | 691000 |
| 2024-11-25 | 27.93 | $2.32 | 1.5M |
| 2024-11-22 | 26.68 | $2.19 | 832621 |
| 2024-11-21 | 25.60 | $2.05 | 294499 |
| 2024-11-20 | 24.80 | $2.02 | 665900 |
| 2024-11-19 | 23.97 | $2.22 | 978800 |
| 2024-11-18 | 22.58 | $2.10 | 698500 |
| 2024-11-15 | 21.33 | $1.94 | 296650 |
| 2024-11-14 | 20.34 | $1.91 | 489500 |
| 2024-11-13 | 19.30 | $1.84 | 1.1M |
| 2024-11-12 | 18.21 | $2.09 | 1.7M |
| 2024-11-11 | 15.67 | $1.92 | 1.2M |
| 2024-11-08 | 13.64 | $1.53 | 3.2M |
| 2024-11-07 | 12.24 | $1.20 | 723185 |
| 2024-11-06 | 12.66 | $1.08 | 886400 |
| 2024-11-05 | 12.56 | $1.09 | 228717 |
| 2024-11-04 | 13.08 | $1.09 | 448243 |
| 2024-11-01 | 13.53 | $1.16 | 172153 |
| 2024-10-31 | 13.26 | $1.21 | 122300 |
| 2024-10-30 | 12.98 | $1.18 | 113007 |
| 2024-10-29 | 12.68 | $1.16 | 139140 |
| 2024-10-28 | 12.37 | $1.24 | 179897 |
| 2024-10-25 | 12.04 | $1.13 | 171854 |
| 2024-10-24 | 11.76 | $1.22 | 269438 |
| 2024-10-23 | 11.46 | $1.09 | 91600 |
| 2024-10-22 | 11.92 | $1.10 | 77500 |
| 2024-10-21 | 12.32 | $1.10 | 106022 |
| 2024-10-18 | 12.74 | $1.08 | 190700 |
| 2024-10-17 | 13.18 | $1.10 | 78345 |
| 2024-10-16 | 13.50 | $1.13 | 126723 |
| 2024-10-15 | 13.44 | $1.12 | 178644 |
| 2024-10-14 | 13.37 | $1.14 | 82500 |
| 2024-10-11 | 12.99 | $1.16 | 141500 |
| 2024-10-10 | 12.86 | $1.08 | 59785 |
| 2024-10-09 | 13.03 | $1.06 | 17505 |
| 2024-10-08 | 13.46 | $1.05 | 60000 |
| 2024-10-07 | 14.06 | $1.06 | 69700 |
| 2024-10-04 | 14.69 | $1.08 | 73194 |
| 2024-10-03 | 15.00 | $1.06 | 210200 |
| 2024-10-02 | 15.33 | $1.04 | 84600 |
| 2024-10-01 | 16.11 | $1.04 | 73936 |
| 2024-09-30 | 16.68 | $1.08 | 149117 |
| 2024-09-27 | 17.14 | $1.14 | 70701 |
| 2024-09-26 | 16.95 | $1.17 | 151200 |
| 2024-09-25 | 16.67 | $1.23 | 268930 |
| 2024-09-24 | 16.43 | $1.07 | 122061 |
| 2024-09-23 | 16.84 | $1.10 | 110216 |
| 2024-09-20 | 16.71 | $1.19 | 169725 |
| 2024-09-19 | 16.31 | $1.19 | 140943 |
| 2024-09-18 | 15.89 | $1.05 | 90644 |
| 2024-09-17 | 15.84 | $1.09 | 167400 |
| 2024-09-16 | 15.78 | $1.07 | 36902 |
| 2024-09-13 | 16.20 | $0.98 | 88685 |
| 2024-09-12 | 16.85 | $1.01 | 45138 |
| 2024-09-11 | 17.26 | $1.02 | 90400 |
| 2024-09-10 | 17.70 | $1.06 | 78234 |
| 2024-09-09 | 18.21 | $1.00 | 219441 |
| 2024-09-06 | 19.07 | $1.02 | 40619 |
| 2024-09-05 | 19.14 | $1.05 | 42700 |
| 2024-09-04 | 19.15 | $1.02 | 50505 |
| 2024-09-03 | 19.44 | $1.00 | 197444 |
| 2024-08-30 | 19.74 | $1.01 | 80721 |
| 2024-08-29 | 19.81 | $1.01 | 93500 |
| 2024-08-28 | 20.04 | $1.03 | 182213 |
| 2024-08-27 | 20.28 | $1.10 | 54008 |
| 2024-08-26 | 19.66 | $1.14 | 197800 |
| 2024-08-23 | 19.01 | $1.12 | 133643 |
| 2024-08-22 | 18.16 | $1.05 | 109100 |
| 2024-08-21 | 17.75 | $1.01 | 232119 |
| 2024-08-20 | 17.48 | $1.01 | 74242 |
| 2024-08-19 | 16.66 | $1.08 | 296605 |
| 2024-08-16 | 15.42 | $1.19 | 265182 |
| 2024-08-15 | 14.25 | $1.05 | 230798 |
| 2024-08-14 | 13.23 | $1.02 | 358700 |
| 2024-08-13 | 12.15 | $1.06 | 448517 |
| 2024-08-12 | 11.44 | $0.85 | 169700 |
| 2024-08-09 | 11.69 | $0.87 | 143100 |
| 2024-08-08 | 11.62 | $0.84 | 122639 |
| 2024-08-07 | 11.76 | $0.82 | 149136 |
| 2024-08-06 | 11.90 | $0.90 | 162240 |
| 2024-08-05 | 11.61 | $0.85 | 89300 |
| 2024-08-02 | 11.66 | $0.94 | 152504 |
| 2024-08-01 | 11.71 | $0.93 | 77992 |
| 2024-07-31 | 11.22 | $0.91 | 75300 |
| 2024-07-30 | 10.44 | $0.91 | 124712 |
| 2024-07-29 | 9.82 | $0.91 | 97924 |
| 2024-07-26 | 9.30 | $0.86 | 112826 |
| 2024-07-25 | 9.02 | $0.83 | 100149 |
| 2024-07-24 | 8.90 | $0.78 | 74100 |
| 2024-07-23 | 9.17 | $0.78 | 84995 |
| 2024-07-22 | 9.38 | $0.78 | 156411 |
| 2024-07-19 | 9.60 | $0.75 | 70853 |
| 2024-07-18 | 10.03 | $0.74 | 131175 |
| 2024-07-17 | 10.55 | $0.85 | 132690 |
| 2024-07-16 | 10.44 | $0.87 | 185367 |
| 2024-07-15 | 10.33 | $0.79 | 379170 |
| 2024-07-12 | 10.21 | $0.86 | 169024 |
| 2024-07-11 | 9.89 | $0.82 | 240767 |
| 2024-07-10 | 9.68 | $0.73 | 280616 |
| 2024-07-09 | 10.13 | $0.73 | 804273 |
| 2024-07-08 | 10.65 | $0.62 | 350741 |
| 2024-07-05 | 10.71 | $0.64 | 310013 |
| 2024-07-03 | 10.88 | $0.67 | 406333 |
| 2024-07-02 | 11.25 | $0.66 | 273389 |
| 2024-07-01 | 11.64 | $0.69 | 380541 |
| 2024-06-28 | 12.06 | $0.68 | 2.8M |
| 2024-06-27 | 12.58 | $0.81 | 299872 |
| 2024-06-26 | 13.02 | $0.75 | 503097 |
| 2024-06-25 | 13.49 | $0.69 | 515615 |
| 2024-06-24 | 13.69 | $0.70 | 230554 |
| 2024-06-21 | 14.01 | $0.72 | 450757 |
| 2024-06-20 | 14.55 | $0.78 | 133233 |
| 2024-06-18 | 15.20 | $0.83 | 262473 |
| 2024-06-17 | 15.61 | $0.84 | 398508 |
| 2024-06-14 | 16.22 | $0.76 | 465673 |
| 2024-06-13 | 17.04 | $0.81 | 548106 |
| 2024-06-12 | 17.76 | $0.84 | 335447 |
| 2024-06-11 | 18.12 | $0.91 | 286619 |
| 2024-06-10 | 18.56 | $0.88 | 507062 |
| 2024-06-07 | 18.72 | $0.93 | 199704 |
| 2024-06-06 | 18.89 | $0.93 | 693184 |
| 2024-06-05 | 18.87 | $1.08 | 669942 |
| 2024-06-04 | 18.47 | $0.94 | 99255 |
| 2024-06-03 | 19.13 | $0.95 | 298714 |
| 2024-05-31 | 19.81 | $0.85 | 91998 |
| 2024-05-30 | 19.82 | $0.82 | 207104 |
| 2024-05-29 | 19.86 | $0.89 | 116916 |
| 2024-05-28 | 20.33 | $0.91 | 431569 |
| 2024-05-24 | 20.83 | $0.95 | 102630 |
| 2024-05-23 | 21.75 | $0.94 | 350321 |
| 2024-05-22 | 22.65 | $0.95 | 496745 |
| 2024-05-21 | 23.60 | $0.95 | 182304 |
| 2024-05-20 | 24.60 | $0.96 | 279770 |
| 2024-05-17 | 25.71 | $1.05 | 64292 |
| 2024-05-16 | 26.67 | $1.09 | 197250 |
| 2024-05-15 | 27.55 | $1.06 | 96286 |
| 2024-05-14 | 28.48 | $1.08 | 307481 |
| 2024-05-13 | 29.67 | $0.93 | 129958 |
| 2024-05-10 | 30.61 | $0.89 | 221255 |
| 2024-05-09 | 31.23 | $0.87 | 197505 |
| 2024-05-08 | 32.09 | $0.86 | 348223 |
| 2024-05-07 | 32.97 | $1.04 | 223304 |
| 2024-05-06 | 34.67 | $0.93 | 174689 |
| 2024-05-03 | 35.43 | $0.92 | 168281 |
| 2024-05-02 | 36.23 | $0.90 | 110464 |
| 2024-05-01 | 36.57 | $0.89 | 152489 |
| 2024-04-30 | 36.72 | $0.86 | 167722 |
| 2024-04-29 | 36.88 | $0.97 | 597084 |
| 2024-04-26 | 36.94 | $0.80 | 277335 |
| 2024-04-25 | 36.16 | $0.82 | 86753 |
| 2024-04-24 | 35.45 | $0.83 | 126137 |
| 2024-04-23 | 34.72 | $0.85 | 419033 |
| 2024-04-22 | 33.95 | $0.90 | 412547 |
| 2024-04-19 | 33.48 | $0.98 | 85298 |
| 2024-04-18 | 33.24 | $0.96 | 216435 |
| 2024-04-17 | 32.98 | $1.01 | 73770 |
| 2024-04-16 | 33.03 | $1.00 | 167410 |
| 2024-04-15 | 33.07 | $0.98 | 113771 |
| 2024-04-12 | 33.12 | $1.03 | 112220 |
| 2024-04-11 | 33.52 | $1.08 | 144223 |
| 2024-04-10 | 33.94 | $1.05 | 112872 |
| 2024-04-09 | 34.38 | $1.07 | 341589 |
| 2024-04-08 | 34.94 | $1.18 | 363819 |
| 2024-04-05 | 35.45 | $1.04 | 79494 |
| 2024-04-04 | 35.26 | $1.07 | 197966 |
| 2024-04-03 | 35.13 | $1.04 | 100497 |
| 2024-04-02 | 34.74 | $1.05 | 110563 |
| 2024-04-01 | 34.43 | $1.13 | 93471 |
| 2024-03-28 | 34.46 | $1.17 | 167212 |
| 2024-03-27 | 34.31 | $1.05 | 266136 |
| 2024-03-26 | 33.03 | $0.98 | 341639 |
| 2024-03-25 | 31.67 | $1.07 | 290177 |
| 2024-03-22 | 30.35 | $1.07 | 88929 |
| 2024-03-21 | 29.07 | $1.09 | 148391 |
| 2024-03-20 | 27.75 | $1.09 | 260742 |
| 2024-03-19 | 26.37 | $1.12 | 229810 |
| 2024-03-18 | 25.05 | $1.12 | 104694 |
| 2024-03-15 | 23.66 | $1.19 | 185094 |
| 2024-03-14 | 22.36 | $1.19 | 186334 |
| 2024-03-13 | 21.03 | $1.29 | 199264 |
| 2024-03-12 | 19.89 | $1.34 | 134831 |
| 2024-03-11 | 18.90 | $1.36 | 112006 |
| 2024-03-08 | 17.92 | $1.41 | 82467 |
| 2024-03-07 | 17.07 | $1.42 | 81917 |
| 2024-03-06 | 16.18 | $1.43 | 55615 |
| 2024-03-05 | 15.31 | $1.46 | 111126 |
| 2024-03-04 | 14.39 | $1.47 | 142843 |
| 2024-03-01 | 13.42 | $1.49 | 132738 |
| 2024-02-29 | 12.47 | $1.50 | 125075 |
| 2024-02-28 | 11.61 | $1.61 | 113789 |
| 2024-02-27 | 11.05 | $1.73 | 289935 |
| 2024-02-26 | 10.45 | $1.61 | 217688 |
| 2024-02-23 | 10.47 | $1.58 | 148015 |
| 2024-02-22 | 10.49 | $1.48 | 273259 |
| 2024-02-21 | 9.75 | $1.48 | 75506 |
| 2024-02-20 | 9.35 | $1.51 | 175156 |
| 2024-02-16 | 8.98 | $1.58 | 171053 |
| 2024-02-15 | 8.93 | $1.68 | 93586 |
| 2024-02-14 | 9.20 | $1.65 | 99178 |
| 2024-02-13 | 9.27 | $1.60 | 197390 |
| 2024-02-12 | 9.35 | $1.71 | 115304 |
| 2024-02-09 | 9.83 | $1.70 | 130850 |
| 2024-02-08 | 10.16 | $1.69 | 76866 |
| 2024-02-07 | 10.50 | $1.70 | 89890 |
| 2024-02-06 | 10.98 | $1.71 | 146515 |
| 2024-02-05 | 11.50 | $1.60 | 58532 |
| 2024-02-02 | 11.62 | $1.61 | 86445 |
| 2024-02-01 | 11.92 | $1.71 | 91913 |
| 2024-01-31 | 12.32 | $1.70 | 142999 |
| 2024-01-30 | 12.73 | $1.65 | 83050 |
| 2024-01-29 | 12.81 | $1.71 | 116039 |
| 2024-01-26 | 12.90 | $1.57 | 96382 |
| 2024-01-25 | 12.31 | $1.59 | 173046 |
| 2024-01-24 | 11.89 | $1.68 | 145263 |
| 2024-01-23 | 11.88 | $1.76 | 120104 |
| 2024-01-22 | 12.20 | $1.82 | 131922 |
| 2024-01-19 | 12.53 | $1.68 | 347784 |
| 2024-01-18 | 12.01 | $1.57 | 157448 |
| 2024-01-17 | 11.82 | $1.68 | 142800 |
| 2024-01-16 | 11.86 | $1.75 | 142212 |
| 2024-01-12 | 12.37 | $1.79 | 104413 |
| 2024-01-11 | 12.89 | $1.83 | 82886 |
| 2024-01-10 | 13.22 | $1.87 | 148327 |
| 2024-01-09 | 13.58 | $1.83 | 120558 |
| 2024-01-08 | 13.95 | $1.82 | 86342 |
| 2024-01-05 | 14.48 | $1.83 | 121868 |
| 2024-01-04 | 15.09 | $1.85 | 156298 |
| 2024-01-03 | 15.88 | $1.87 | 105477 |
| 2024-01-02 | 16.58 | $1.98 | 82141 |
| 2023-12-29 | 16.89 | $2.01 | 106139 |
| 2023-12-28 | 17.25 | $2.08 | 102253 |
| 2023-12-27 | 17.16 | $2.11 | 64648 |
| 2023-12-26 | 16.79 | $2.09 | 87381 |
| 2023-12-22 | 16.58 | $2.00 | 92126 |
| 2023-12-21 | 16.61 | $1.96 | 103695 |
| 2023-12-20 | 16.69 | $1.90 | 157698 |
| 2023-12-19 | 16.62 | $1.94 | 200485 |
| 2023-12-18 | 16.54 | $1.99 | 97204 |
| 2023-12-15 | 16.41 | $2.01 | 197761 |
| 2023-12-14 | 16.04 | $2.19 | 182560 |
| 2023-12-13 | 15.78 | $2.01 | 104749 |
| 2023-12-12 | 16.24 | $1.89 | 72930 |
| 2023-12-11 | 17.00 | $1.85 | 118026 |
| 2023-12-08 | 17.80 | $2.00 | 173420 |
| 2023-12-07 | 18.49 | $2.01 | 128328 |
| 2023-12-06 | 18.73 | $2.05 | 169069 |
| 2023-12-05 | 18.76 | $2.15 | 136187 |
| 2023-12-04 | 18.78 | $2.08 | 119381 |
| 2023-12-01 | 19.07 | $2.05 | 97064 |
| 2023-11-30 | 19.36 | $2.15 | 61656 |
| 2023-11-29 | 19.27 | $2.27 | 130548 |
| 2023-11-28 | 18.97 | $2.18 | 68052 |
| 2023-11-27 | 18.90 | $2.10 | 76085 |
| 2023-11-24 | 19.12 | $2.17 | 37894 |
| 2023-11-22 | 19.13 | $2.18 | 149108 |
| 2023-11-21 | 19.24 | $2.06 | 69626 |
| 2023-11-20 | 19.66 | $2.08 | 163466 |
| 2023-11-17 | 20.05 | $2.27 | 144242 |
| 2023-11-16 | 19.91 | $2.21 | 97103 |
| 2023-11-15 | 20.05 | $2.07 | 141319 |
| 2023-11-14 | 20.36 | $1.97 | 95647 |
| 2023-11-13 | 21.42 | $1.78 | 135780 |
| 2023-11-10 | 22.31 | $1.91 | 93304 |
| 2023-11-09 | 23.01 | $1.97 | 129822 |
| 2023-11-08 | 23.52 | $2.03 | 73864 |
| 2023-11-07 | 24.27 | $2.02 | 239034 |
| 2023-11-06 | 25.38 | $2.03 | 145529 |
| 2023-11-03 | 26.44 | $2.07 | 247956 |
| 2023-11-02 | 27.37 | $1.98 | 49815 |
| 2023-11-01 | 28.09 | $1.93 | 55164 |
| 2023-10-31 | 28.79 | $1.94 | 52813 |
| 2023-10-30 | 29.48 | $1.87 | 63668 |
| 2023-10-27 | 29.82 | $1.78 | 96168 |
| 2023-10-26 | 29.62 | $1.69 | 95455 |
| 2023-10-25 | 29.11 | $1.76 | 101383 |
| 2023-10-24 | 28.83 | $1.84 | 105858 |
| 2023-10-23 | 28.82 | $1.83 | 57879 |
| 2023-10-20 | 28.63 | $1.93 | 140680 |
| 2023-10-19 | 28.59 | $1.94 | 180293 |
| 2023-10-18 | 28.55 | $1.85 | 145998 |
| 2023-10-17 | 28.50 | $1.94 | 200784 |
| 2023-10-16 | 28.70 | $1.97 | 147595 |
| 2023-10-13 | 28.91 | $1.92 | 105496 |
| 2023-10-12 | 28.54 | $1.92 | 65072 |
| 2023-10-11 | 28.24 | $2.08 | 137891 |
| 2023-10-10 | 28.25 | $2.04 | 61770 |
| 2023-10-09 | 28.25 | $2.01 | 60225 |
| 2023-10-06 | 28.00 | $1.99 | 94846 |
| 2023-10-05 | 27.42 | $2.00 | 56179 |
| 2023-10-04 | 27.06 | $2.06 | 78473 |
| 2023-10-03 | 26.70 | $2.08 | 178915 |
| 2023-10-02 | 26.33 | $2.12 | 50233 |
| 2023-09-29 | 26.30 | $2.22 | 57683 |
| 2023-09-28 | 26.44 | $2.23 | 60114 |
| 2023-09-27 | 26.30 | $2.25 | 49358 |
| 2023-09-26 | 26.29 | $2.24 | 40268 |
| 2023-09-25 | 26.31 | $2.38 | 74299 |
| 2023-09-22 | 26.57 | $2.34 | 44714 |
| 2023-09-21 | 26.29 | $2.28 | 90753 |
| 2023-09-20 | 25.95 | $2.26 | 138175 |
| 2023-09-19 | 25.82 | $2.37 | 111228 |
| 2023-09-18 | 26.00 | $2.45 | 176668 |
| 2023-09-15 | 26.42 | $2.67 | 233916 |
| 2023-09-14 | 27.60 | $2.76 | 86165 |
| 2023-09-13 | 28.62 | $2.65 | 104869 |
| 2023-09-12 | 29.70 | $2.82 | 126661 |
| 2023-09-11 | 30.92 | $2.68 | 87774 |
| 2023-09-08 | 31.71 | $2.61 | 57344 |
| 2023-09-07 | 32.01 | $2.62 | 53354 |
| 2023-09-06 | 32.33 | $2.60 | 59739 |
| 2023-09-05 | 32.61 | $2.59 | 150985 |
| 2023-09-01 | 32.92 | $2.64 | 103978 |
| 2023-08-31 | 33.20 | $2.57 | 114238 |
| 2023-08-30 | 33.49 | $2.59 | 84996 |
| 2023-08-29 | 33.60 | $2.49 | 59301 |
| 2023-08-28 | 33.31 | $2.34 | 79914 |
| 2023-08-25 | 32.59 | $2.30 | 119331 |
| 2023-08-24 | 31.85 | $2.39 | 164248 |
| 2023-08-23 | 31.29 | $2.59 | 57456 |
| 2023-08-22 | 30.98 | $2.54 | 146668 |
| 2023-08-21 | 30.65 | $2.61 | 157340 |
| 2023-08-18 | 30.22 | $2.48 | 194848 |
| 2023-08-17 | 29.78 | $2.61 | 105749 |
| 2023-08-16 | 29.48 | $2.58 | 192535 |
| 2023-08-15 | 29.03 | $2.48 | 171577 |
| 2023-08-14 | 28.50 | $2.54 | 131649 |
| 2023-08-11 | 28.05 | $2.61 | 175735 |
| 2023-08-10 | 27.59 | $2.56 | 218293 |
| 2023-08-09 | 27.14 | $2.66 | 505912 |
| 2023-08-08 | 26.74 | $2.81 | 498864 |
| 2023-08-07 | 26.38 | $2.47 | 198165 |
| 2023-08-04 | 24.87 | $2.52 | 279479 |
| 2023-08-03 | 23.32 | $2.56 | 250053 |
| 2023-08-02 | 21.76 | $2.62 | 505744 |
| 2023-08-01 | 20.21 | $2.75 | 159986 |
| 2023-07-31 | 18.72 | $2.78 | 388615 |
| 2023-07-28 | 17.20 | $2.72 | 384333 |
| 2023-07-27 | 15.53 | $2.72 | 539412 |
| 2023-07-26 | 13.78 | $3.05 | 413803 |
| 2023-07-25 | 12.31 | $3.21 | 983950 |
| 2023-07-24 | 10.83 | $4.23 | 100724 |
| 2023-07-21 | 11.20 | $4.19 | 82516 |
| 2023-07-20 | 11.67 | $4.19 | 70289 |
| 2023-07-19 | 11.99 | $4.17 | 109826 |
| 2023-07-18 | 12.43 | $4.08 | 177167 |
| 2023-07-17 | 12.89 | $4.30 | 181163 |
| 2023-07-14 | 13.32 | $4.04 | 117641 |
| 2023-07-13 | 13.78 | $4.34 | 179942 |
| 2023-07-12 | 14.27 | $4.03 | 73880 |
| 2023-07-11 | 14.69 | $4.03 | 103009 |
| 2023-07-10 | 15.14 | $4.17 | 205428 |
| 2023-07-07 | 15.83 | $4.06 | 84570 |
| 2023-07-06 | 16.10 | $3.94 | 96856 |
| 2023-07-05 | 16.18 | $4.11 | 131103 |
| 2023-07-03 | 16.72 | $4.46 | 67953 |
| 2023-06-30 | 17.55 | $4.31 | 96267 |
| 2023-06-29 | 17.96 | $4.14 | 218662 |
| 2023-06-28 | 18.13 | $4.12 | 131249 |
| 2023-06-27 | 18.48 | $4.13 | 143193 |
| 2023-06-26 | 18.98 | $4.27 | 173132 |
| 2023-06-23 | 19.64 | $4.43 | 3.1M |
| 2023-06-22 | 20.59 | $4.62 | 151869 |
| 2023-06-21 | 20.89 | $4.67 | 183846 |
| 2023-06-20 | 20.89 | $4.70 | 176982 |
| 2023-06-16 | 20.89 | $4.70 | 382348 |
| 2023-06-15 | 20.90 | $4.63 | 158898 |
| 2023-06-14 | 20.90 | $4.64 | 181478 |
| 2023-06-13 | 20.63 | $4.64 | 106198 |
| 2023-06-12 | 20.02 | $4.67 | 140670 |
| 2023-06-09 | 19.38 | $4.42 | 136065 |
| 2023-06-08 | 19.27 | $4.16 | 109513 |
| 2023-06-07 | 18.60 | $4.20 | 91550 |
| 2023-06-06 | 18.14 | $4.13 | 77136 |
| 2023-06-05 | 17.73 | $3.95 | 77193 |
| 2023-06-02 | 17.57 | $4.03 | 70943 |
| 2023-06-01 | 17.44 | $4.03 | 124740 |
| 2023-05-31 | 17.36 | $3.63 | 70542 |
| 2023-05-30 | 17.87 | $3.58 | 69326 |
| 2023-05-26 | 18.33 | $3.73 | 66943 |
| 2023-05-25 | 18.64 | $3.82 | 91254 |
| 2023-05-24 | 18.46 | $4.22 | 81330 |
| 2023-05-23 | 16.76 | $4.21 | 116660 |
| 2023-05-22 | 15.18 | $4.14 | 207278 |
| 2023-05-19 | 13.56 | $3.81 | 54090 |
| 2023-05-18 | 12.41 | $3.79 | 52267 |
| 2023-05-17 | 11.36 | $3.83 | 68356 |
| 2023-05-16 | 10.27 | $3.69 | 46739 |
| 2023-05-15 | 9.53 | $3.58 | 111963 |
| 2023-05-12 | 8.74 | $3.39 | 48039 |
| 2023-05-11 | 8.59 | $3.36 | 62107 |
| 2023-05-10 | 8.44 | $3.38 | 68573 |
| 2023-05-09 | 8.36 | $3.36 | 67680 |
| 2023-05-08 | 8.28 | $3.29 | 46477 |
| 2023-05-05 | 8.61 | $3.42 | 43033 |
| 2023-05-04 | 9.00 | $3.25 | 24211 |
| 2023-05-03 | 9.40 | $3.30 | 67674 |
| 2023-05-02 | 9.80 | $3.35 | 45263 |
| 2023-05-01 | 10.08 | $3.44 | 34449 |
| 2023-04-28 | 10.60 | $3.51 | 71103 |
| 2023-04-27 | 11.13 | $3.35 | 30508 |
| 2023-04-26 | 11.33 | $3.33 | 62297 |
| 2023-04-25 | 11.47 | $3.28 | 57521 |
| 2023-04-24 | 11.63 | $3.57 | 58541 |
| 2023-04-21 | 12.12 | $3.51 | 53644 |
| 2023-04-20 | 12.35 | $3.36 | 53139 |
| 2023-04-19 | 12.33 | $3.38 | 56955 |
| 2023-04-18 | 12.42 | $3.57 | 49355 |
| 2023-04-17 | 13.06 | $3.66 | 78485 |
| 2023-04-14 | 13.73 | $3.55 | 38861 |
| 2023-04-13 | 14.21 | $3.54 | 80046 |
| 2023-04-12 | 14.78 | $3.56 | 46490 |
| 2023-04-11 | 15.43 | $3.82 | 85219 |
| 2023-04-10 | 15.49 | $3.92 | 92363 |
| 2023-04-06 | 15.72 | $3.73 | 22647 |
| 2023-04-05 | 16.40 | $3.77 | 48863 |
| 2023-04-04 | 16.92 | $3.90 | 112646 |
| 2023-04-03 | 17.23 | $3.91 | 81107 |
| 2023-03-31 | 17.55 | $3.85 | 231065 |
| 2023-03-30 | 18.03 | $3.72 | 81907 |
| 2023-03-29 | 18.78 | $3.60 | 82871 |
| 2023-03-28 | 19.66 | $3.59 | 102441 |
| 2023-03-27 | 20.68 | $3.54 | 62731 |
| 2023-03-24 | 21.60 | $3.47 | 51241 |
| 2023-03-23 | 22.32 | $3.30 | 97312 |
| 2023-03-22 | 22.52 | $3.06 | 49474 |
| 2023-03-21 | 22.38 | $3.17 | 56256 |
| 2023-03-20 | 22.28 | $3.00 | 91186 |
| 2023-03-17 | 21.57 | $3.00 | 108921 |
| 2023-03-16 | 20.85 | $3.14 | 62686 |
| 2023-03-15 | 20.25 | $3.04 | 81710 |
| 2023-03-14 | 19.33 | $3.10 | 116645 |
| 2023-03-13 | 18.47 | $3.06 | 142832 |
| 2023-03-10 | 17.60 | $3.28 | 121537 |
| 2023-03-09 | 16.95 | $3.48 | 68427 |
| 2023-03-08 | 16.67 | $3.49 | 76321 |
| 2023-03-07 | 16.38 | $3.53 | 79910 |
| 2023-03-06 | 16.14 | $3.45 | 165482 |
| 2023-03-03 | 15.89 | $3.75 | 100352 |
| 2023-03-02 | 15.79 | $3.70 | 70111 |
| 2023-03-01 | 15.52 | $3.56 | 139049 |
| 2023-02-28 | 15.02 | $3.49 | 248262 |
| 2023-02-27 | 14.50 | $3.70 | 157721 |
| 2023-02-24 | 14.39 | $3.76 | 224621 |
| 2023-02-23 | 14.42 | $4.20 | 164863 |
| 2023-02-22 | 15.08 | $4.37 | 141922 |
| 2023-02-21 | 15.51 | $4.24 | 462296 |
| 2023-02-17 | 15.98 | $4.47 | 71225 |
| 2023-02-16 | 15.92 | $4.49 | 91619 |
| 2023-02-15 | 15.87 | $4.50 | 106177 |
| 2023-02-14 | 15.69 | $4.57 | 65295 |
| 2023-02-13 | 15.63 | $4.68 | 105493 |
| 2023-02-10 | 15.54 | $4.40 | 94429 |
| 2023-02-09 | 16.08 | $4.25 | 148645 |
| 2023-02-08 | 16.65 | $4.42 | 63868 |
| 2023-02-07 | 16.62 | $4.56 | 232538 |
| 2023-02-06 | 16.58 | $4.88 | 179807 |
| 2023-02-03 | 15.62 | $4.82 | 125549 |
| 2023-02-02 | 14.87 | $4.62 | 114012 |
| 2023-02-01 | 14.41 | $4.47 | 120354 |
| 2023-01-31 | 14.37 | $4.48 | 93663 |
| 2023-01-30 | 14.43 | $4.38 | 73865 |
| 2023-01-27 | 14.49 | $4.43 | 57628 |
| 2023-01-26 | 14.68 | $4.44 | 79841 |
| 2023-01-25 | 14.87 | $4.61 | 103944 |
| 2023-01-24 | 14.66 | $4.80 | 304429 |
| 2023-01-23 | 14.10 | $4.77 | 169505 |
| 2023-01-20 | 13.87 | $4.34 | 81546 |
| 2023-01-19 | 14.30 | $4.30 | 102310 |
| 2023-01-18 | 14.76 | $4.43 | 96082 |
| 2023-01-17 | 14.52 | $4.69 | 66870 |
| 2023-01-13 | 14.06 | $4.50 | 45127 |
| 2023-01-12 | 13.69 | $4.58 | 97332 |
| 2023-01-11 | 13.22 | $4.51 | 54021 |
| 2023-01-10 | 12.81 | $4.44 | 67136 |
| 2023-01-09 | 12.40 | $4.33 | 93778 |
| 2023-01-06 | 11.79 | $4.64 | 239715 |
| 2023-01-05 | 11.14 | $4.26 | 41188 |
| 2023-01-04 | 11.13 | $4.15 | 75287 |
| 2023-01-03 | 11.34 | $4.15 | 160983 |
| 2022-12-30 | 11.53 | $4.09 | 94605 |
| 2022-12-29 | 12.13 | $4.13 | 199367 |
| 2022-12-28 | 12.75 | $3.69 | 76296 |
| 2022-12-27 | 12.27 | $3.56 | 203757 |
| 2022-12-23 | 11.34 | $3.57 | 94342 |
| 2022-12-22 | 10.85 | $3.63 | 91622 |
| 2022-12-21 | 10.44 | $3.70 | 88878 |
| 2022-12-20 | 10.19 | $3.70 | 148554 |
| 2022-12-19 | 9.94 | $3.82 | 132355 |
| 2022-12-16 | 10.02 | $3.99 | 85574 |
| 2022-12-15 | 10.35 | $4.05 | 156230 |
| 2022-12-14 | 10.85 | $4.24 | 63907 |
| 2022-12-13 | 11.04 | $4.22 | 198771 |
| 2022-12-12 | 11.18 | $4.32 | 90075 |
| 2022-12-09 | 11.24 | $4.30 | 178300 |
| 2022-12-08 | 11.48 | $4.16 | 127490 |
| 2022-12-07 | 12.08 | $4.18 | 150864 |
| 2022-12-06 | 12.43 | $4.12 | 101936 |
| 2022-12-05 | 12.80 | $4.28 | 188780 |
| 2022-12-02 | 13.07 | $4.56 | 220468 |
| 2022-12-01 | 13.11 | $4.39 | 234384 |
| 2022-11-30 | 13.55 | $4.27 | 217299 |
| 2022-11-29 | 14.22 | $4.09 | 93960 |
| 2022-11-28 | 14.58 | $3.95 | 221141 |
| 2022-11-25 | 14.94 | $3.86 | 69755 |
| 2022-11-23 | 14.96 | $3.81 | 71262 |
| 2022-11-22 | 15.35 | $3.76 | 127725 |
| 2022-11-21 | 15.74 | $3.70 | 173766 |
| 2022-11-18 | 16.15 | $3.48 | 113819 |
| 2022-11-17 | 16.03 | $3.66 | 178760 |
| 2022-11-16 | 15.91 | $3.53 | 147466 |
| 2022-11-15 | 15.77 | $3.58 | 183633 |
| 2022-11-14 | 15.75 | $3.72 | 154659 |
| 2022-11-11 | 15.77 | $3.80 | 167306 |
| 2022-11-10 | 15.60 | $3.78 | 270181 |
| 2022-11-09 | 15.41 | $4.19 | 207950 |
| 2022-11-08 | 16.14 | $4.68 | 108748 |
| 2022-11-07 | 15.93 | $4.67 | 58018 |
| 2022-11-04 | 16.03 | $4.70 | 79056 |
| 2022-11-03 | 16.14 | $4.71 | 46800 |
| 2022-11-02 | 16.52 | $4.58 | 71852 |
| 2022-11-01 | 16.73 | $4.69 | 58260 |
| 2022-10-31 | 16.86 | $4.69 | 80415 |
| 2022-10-28 | 16.99 | $4.68 | 84232 |
| 2022-10-27 | 17.13 | $4.59 | 101608 |
| 2022-10-26 | 17.28 | $4.83 | 216523 |
| 2022-10-25 | 16.96 | $4.95 | 417456 |
| 2022-10-24 | 16.61 | $4.78 | 964774 |
| 2022-10-21 | 16.30 | $4.11 | 119876 |
| 2022-10-20 | 17.00 | $3.73 | 68456 |
| 2022-10-19 | 17.17 | $3.66 | 78333 |
| 2022-10-18 | 17.22 | $3.60 | 118055 |
| 2022-10-17 | 17.26 | $3.62 | 108964 |
| 2022-10-14 | 17.31 | $3.87 | 148628 |
| 2022-10-13 | 17.94 | $4.24 | 94770 |
| 2022-10-12 | 18.69 | $4.16 | 66534 |
| 2022-10-11 | 19.33 | $4.26 | 77035 |
| 2022-10-10 | 20.12 | $4.11 | 106707 |
| 2022-10-07 | 20.65 | $4.18 | 95623 |
| 2022-10-06 | 21.09 | $4.60 | 295233 |
| 2022-10-05 | 21.04 | $4.39 | 38345 |
| 2022-10-04 | 21.91 | $4.49 | 79510 |
| 2022-10-03 | 22.68 | $4.36 | 119485 |
| 2022-09-30 | 23.57 | $4.32 | 246019 |
| 2022-09-29 | 24.75 | $3.98 | 181843 |
| 2022-09-28 | 26.04 | $4.31 | 53731 |
| 2022-09-27 | 26.91 | $4.18 | 80716 |
| 2022-09-26 | 27.82 | $4.21 | 101694 |
| 2022-09-23 | 28.86 | $4.38 | 119617 |
| 2022-09-22 | 29.69 | $4.50 | 138676 |
| 2022-09-21 | 30.34 | $4.60 | 117983 |
| 2022-09-20 | 30.98 | $4.47 | 144505 |
| 2022-09-19 | 31.82 | $4.46 | 161451 |
| 2022-09-16 | 32.56 | $4.58 | 1.1M |
| 2022-09-15 | 33.40 | $4.61 | 164865 |
| 2022-09-14 | 33.74 | $4.76 | 129553 |
| 2022-09-13 | 34.29 | $4.63 | 136532 |
| 2022-09-12 | 34.87 | $5.07 | 131138 |
| 2022-09-09 | 34.79 | $4.94 | 136171 |
| 2022-09-08 | 34.74 | $5.05 | 156993 |
| 2022-09-07 | 34.72 | $4.89 | 167769 |
| 2022-09-06 | 34.78 | $4.72 | 356758 |
| 2022-09-02 | 34.85 | $4.02 | 167788 |
| 2022-09-01 | 35.61 | $4.37 | 118940 |
| 2022-08-31 | 36.18 | $4.43 | 97668 |
| 2022-08-30 | 36.58 | $4.40 | 102350 |
| 2022-08-29 | 36.92 | $4.86 | 76989 |
| 2022-08-26 | 36.01 | $5.03 | 165907 |
| 2022-08-25 | 35.06 | $5.31 | 153915 |
| 2022-08-24 | 33.60 | $4.97 | 232011 |
| 2022-08-23 | 32.30 | $5.01 | 150099 |
| 2022-08-22 | 31.00 | $4.82 | 282292 |
| 2022-08-19 | 29.50 | $5.06 | 215620 |
| 2022-08-18 | 28.10 | $5.17 | 222744 |
| 2022-08-17 | 26.62 | $5.17 | 401831 |
| 2022-08-16 | 25.07 | $4.69 | 223887 |
| 2022-08-15 | 23.78 | $4.21 | 150704 |
| 2022-08-12 | 22.65 | $4.40 | 144805 |
| 2022-08-11 | 21.56 | $3.95 | 486625 |
| 2022-08-10 | 20.41 | $3.39 | 61024 |
| 2022-08-09 | 20.68 | $3.23 | 91371 |
| 2022-08-08 | 20.97 | $3.51 | 139467 |
| 2022-08-05 | 20.81 | $3.51 | 131107 |
| 2022-08-04 | 20.64 | $3.60 | 72269 |
| 2022-08-03 | 20.02 | $3.68 | 148737 |
| 2022-08-02 | 19.37 | $3.45 | 39654 |
| 2022-08-01 | 19.00 | $3.55 | 160799 |
| 2022-07-29 | 18.62 | $3.40 | 47281 |
| 2022-07-28 | 18.90 | $3.28 | 84002 |
| 2022-07-27 | 19.40 | $3.10 | 127372 |
| 2022-07-26 | 20.14 | $3.16 | 94355 |
| 2022-07-25 | 20.59 | $3.62 | 135851 |
| 2022-07-22 | 20.48 | $3.51 | 190795 |
| 2022-07-21 | 20.58 | $3.39 | 126037 |
| 2022-07-20 | 20.59 | $3.52 | 161676 |
| 2022-07-19 | 20.60 | $3.22 | 59673 |
| 2022-07-18 | 21.35 | $3.07 | 134704 |
| 2022-07-15 | 22.15 | $3.15 | 133878 |
| 2022-07-14 | 23.10 | $3.14 | 126168 |
| 2022-07-13 | 24.05 | $3.47 | 229360 |
| 2022-07-12 | 24.41 | $3.45 | 183868 |
| 2022-07-11 | 24.84 | $3.49 | 160342 |
| 2022-07-08 | 25.20 | $3.52 | 215224 |
| 2022-07-07 | 25.61 | $3.59 | 344034 |
| 2022-07-06 | 26.04 | $3.56 | 1.4M |
| 2022-07-05 | 26.49 | $2.82 | 104466 |
| 2022-07-01 | 26.83 | $2.64 | 29158 |
| 2022-06-30 | 27.41 | $2.81 | 156235 |
| 2022-06-29 | 28.33 | $2.91 | 106448 |
| 2022-06-28 | 29.36 | $2.87 | 180672 |
| 2022-06-27 | 30.60 | $2.93 | 142013 |
| 2022-06-24 | 31.90 | $3.00 | 1.4M |
| 2022-06-23 | 33.28 | $2.66 | 101939 |
| 2022-06-22 | 33.57 | $2.57 | 148101 |
| 2022-06-21 | 33.97 | $2.64 | 124836 |
| 2022-06-17 | 34.53 | $2.59 | 208812 |
| 2022-06-16 | 35.12 | $2.81 | 138767 |
| 2022-06-15 | 35.86 | $2.83 | 182045 |
| 2022-06-14 | 36.64 | $2.65 | 136786 |
| 2022-06-13 | 37.03 | $2.45 | 252427 |
| 2022-06-10 | 37.44 | $2.86 | 125616 |
| 2022-06-09 | 38.50 | $2.85 | 126693 |
| 2022-06-08 | 39.59 | $2.86 | 115070 |
| 2022-06-07 | 40.82 | $2.86 | 163814 |
| 2022-06-06 | 42.24 | $2.89 | 253745 |
| 2022-06-03 | 43.75 | $2.73 | 269788 |
| 2022-06-02 | 44.51 | $2.51 | 182164 |
| 2022-06-01 | 45.00 | $2.62 | 148407 |
| 2022-05-31 | 45.68 | $2.45 | 185285 |
| 2022-05-27 | 46.11 | $2.42 | 103847 |
| 2022-05-26 | 46.25 | $2.35 | 193358 |
| 2022-05-25 | 46.27 | $2.26 | 98876 |
| 2022-05-24 | 45.97 | $2.12 | 111295 |
| 2022-05-23 | 45.64 | $2.27 | 374595 |
| 2022-05-20 | 45.30 | $1.99 | 387546 |
| 2022-05-19 | 44.24 | $2.04 | 314052 |
| 2022-05-18 | 43.18 | $2.10 | 354199 |
| 2022-05-17 | 42.11 | $2.24 | 631678 |
| 2022-05-16 | 41.06 | $2.33 | 239308 |
| 2022-05-13 | 40.05 | $2.49 | 960240 |
| 2022-05-12 | 38.70 | $2.40 | 895414 |
| 2022-05-11 | 37.28 | $2.85 | 330131 |
| 2022-05-10 | 36.36 | $2.72 | 211745 |
| 2022-05-09 | 35.15 | $2.78 | 258968 |
| 2022-05-06 | 33.95 | $3.03 | 130930 |
| 2022-05-05 | 32.89 | $3.28 | 231195 |
| 2022-05-04 | 31.97 | $3.45 | 194644 |
| 2022-05-03 | 30.99 | $3.25 | 138117 |
| 2022-05-02 | 30.03 | $3.34 | 123864 |
| 2022-04-29 | 29.07 | $3.44 | 205470 |
| 2022-04-28 | 28.16 | $3.57 | 199463 |
| 2022-04-27 | 27.21 | $3.55 | 131887 |
| 2022-04-26 | 26.31 | $3.46 | 276271 |
| 2022-04-25 | 25.36 | $3.46 | 217536 |
| 2022-04-22 | 24.53 | $3.44 | 225387 |
| 2022-04-21 | 23.67 | $3.62 | 144752 |
| 2022-04-20 | 23.01 | $3.80 | 128308 |
| 2022-04-19 | 22.46 | $3.91 | 133684 |
| 2022-04-18 | 21.84 | $3.79 | 154553 |
| 2022-04-14 | 21.29 | $4.05 | 122909 |
| 2022-04-13 | 20.98 | $4.13 | 223570 |
| 2022-04-12 | 20.61 | $3.84 | 333651 |
| 2022-04-11 | 20.22 | $4.17 | 135323 |
| 2022-04-08 | 20.06 | $4.26 | 112474 |
| 2022-04-07 | 20.07 | $4.44 | 131476 |
| 2022-04-06 | 20.20 | $4.53 | 183128 |
| 2022-04-05 | 20.39 | $4.95 | 205891 |
| 2022-04-04 | 21.11 | $4.95 | 129237 |
| 2022-04-01 | 21.65 | $4.62 | 189413 |
| 2022-03-31 | 21.83 | $4.57 | 155199 |
| 2022-03-30 | 22.06 | $4.74 | 133518 |
| 2022-03-29 | 22.46 | $4.73 | 182445 |
| 2022-03-28 | 22.78 | $4.68 | 247923 |
| 2022-03-25 | 23.12 | $4.85 | 212798 |
| 2022-03-24 | 23.60 | $4.73 | 243471 |
| 2022-03-23 | 23.96 | $4.85 | 571167 |
| 2022-03-22 | 24.35 | $4.73 | 1.8M |
| 2022-03-21 | 24.30 | $4.06 | 1.0M |
| 2022-03-18 | 23.49 | $4.12 | 846842 |
| 2022-03-17 | 22.65 | $4.12 | 1.0M |
| 2022-03-16 | 21.77 | $4.37 | 361764 |
| 2022-03-15 | 20.99 | $4.60 | 300658 |
| 2022-03-14 | 20.23 | $4.43 | 487486 |
| 2022-03-11 | 19.44 | $5.02 | 204487 |
| 2022-03-10 | 19.06 | $5.47 | 187201 |
| 2022-03-09 | 18.95 | $5.83 | 207977 |
| 2022-03-08 | 19.06 | $5.72 | 252838 |
| 2022-03-07 | 19.03 | $5.87 | 257041 |
| 2022-03-04 | 19.06 | $5.97 | 253778 |
| 2022-03-03 | 19.22 | $6.09 | 587191 |
| 2022-03-02 | 19.38 | $5.89 | 2.3M |
| 2022-03-01 | 19.55 | $6.14 | 287130 |
| 2022-02-28 | 19.19 | $6.25 | 396295 |
| 2022-02-25 | 18.82 | $6.73 | 228603 |
| 2022-02-24 | 18.72 | $6.90 | 670162 |
| 2022-02-23 | 18.77 | $8.75 | 196990 |
| 2022-02-22 | 18.93 | $9.73 | 250478 |
| 2022-02-18 | 18.43 | $9.50 | 60556 |
| 2022-02-17 | 17.63 | $9.89 | 99450 |
| 2022-02-16 | 16.76 | $9.49 | 102771 |
| 2022-02-15 | 15.84 | $10.19 | 272400 |
| 2022-02-14 | 14.87 | $8.73 | 59374 |
| 2022-02-11 | 14.74 | $9.22 | 145232 |
| 2022-02-10 | 14.19 | $9.70 | 192145 |
| 2022-02-09 | 13.40 | $9.58 | 207605 |
| 2022-02-08 | 12.79 | $9.38 | 215959 |
| 2022-02-07 | 12.20 | $8.96 | 85079 |
| 2022-02-04 | 12.10 | $8.87 | 219530 |
| 2022-02-03 | 11.79 | $8.74 | 126963 |
| 2022-02-02 | 12.04 | $8.05 | 116961 |
| 2022-02-01 | 12.18 | $7.86 | 183985 |
| 2022-01-31 | 12.18 | $8.00 | 190798 |
| 2022-01-28 | 12.74 | $7.94 | 168437 |
| 2022-01-27 | 13.34 | $7.45 | 123937 |
| 2022-01-26 | 13.82 | $7.64 | 124259 |
| 2022-01-25 | 14.45 | $7.83 | 205014 |
| 2022-01-24 | 15.09 | $8.02 | 216144 |
| 2022-01-21 | 15.76 | $7.64 | 168987 |
| 2022-01-20 | 16.48 | $7.49 | 187835 |
| 2022-01-19 | 17.29 | $7.33 | 166268 |
| 2022-01-18 | 17.83 | $7.48 | 215803 |
| 2022-01-14 | 18.63 | $7.74 | 169515 |
| 2022-01-13 | 19.60 | $7.76 | 214660 |
| 2022-01-12 | 20.50 | $7.46 | 193096 |
| 2022-01-11 | 21.01 | $7.13 | 103355 |
| 2022-01-10 | 21.08 | $6.66 | 112938 |
| 2022-01-07 | 21.34 | $6.93 | 284233 |
| 2022-01-06 | 21.69 | $6.92 | 149808 |
| 2022-01-05 | 22.23 | $7.33 | 151568 |
| 2022-01-04 | 23.10 | $7.35 | 74412 |
| 2022-01-03 | 23.56 | $7.48 | 117279 |
| 2021-12-31 | 24.04 | $7.05 | 140115 |
| 2021-12-30 | 24.18 | $7.01 | 197471 |
| 2021-12-29 | 24.19 | $6.85 | 132653 |
| 2021-12-28 | 23.83 | $6.75 | 167489 |
| 2021-12-27 | 23.54 | $7.01 | 174305 |
| 2021-12-23 | 23.47 | $7.27 | 130010 |
| 2021-12-22 | 23.42 | $7.04 | 141094 |
| 2021-12-21 | 23.13 | $7.27 | 140163 |
| 2021-12-20 | 22.92 | $7.20 | 84735 |
| 2021-12-17 | 22.66 | $7.52 | 216315 |
| 2021-12-16 | 22.39 | $7.32 | 142324 |
| 2021-12-15 | 22.20 | $7.69 | 128280 |
| 2021-12-14 | 21.90 | $7.74 | 163620 |
| 2021-12-13 | 21.75 | $7.56 | 154202 |
| 2021-12-10 | 21.59 | $7.91 | 186761 |
| 2021-12-09 | 21.73 | $8.74 | 232396 |
| 2021-12-08 | 22.24 | $8.54 | 173792 |
| 2021-12-07 | 22.58 | $7.81 | 290793 |
| 2021-12-06 | 22.32 | $7.72 | 254239 |
| 2021-12-03 | 21.86 | $7.29 | 315710 |
| 2021-12-02 | 21.43 | $7.59 | 289451 |
| 2021-12-01 | 20.72 | $7.30 | 492755 |
| 2021-11-30 | 20.03 | $7.65 | 474401 |
| 2021-11-29 | 19.32 | $7.47 | 461449 |
| 2021-11-26 | 18.57 | $7.98 | 173851 |
| 2021-11-24 | 17.98 | $8.28 | 241580 |
| 2021-11-23 | 17.36 | $7.57 | 215098 |
| 2021-11-22 | 16.46 | $7.74 | 266455 |
| 2021-11-19 | 15.60 | $7.93 | 405511 |
| 2021-11-18 | 14.69 | $8.27 | 469345 |
| 2021-11-17 | 13.90 | $9.20 | 260763 |
| 2021-11-16 | 13.49 | $9.35 | 277880 |
| 2021-11-15 | 12.79 | $9.14 | 743989 |
| 2021-11-12 | 12.05 | $10.02 | 2.1M |
| 2021-11-11 | 11.84 | $11.29 | 189151 |
| 2021-11-10 | 12.43 | $11.82 | 136417 |
| 2021-11-09 | 12.86 | $11.88 | 236955 |
| 2021-11-08 | 13.20 | $12.05 | 48932 |
| 2021-11-05 | 13.71 | $12.09 | 162334 |
| 2021-11-04 | 14.24 | $11.54 | 405181 |
| 2021-11-03 | 14.78 | $12.25 | 200400 |
| 2021-11-02 | 15.01 | $11.93 | 236077 |
| 2021-11-01 | 15.48 | $11.69 | 247297 |
| 2021-10-29 | 16.10 | $11.19 | 198883 |
| 2021-10-28 | 16.93 | $11.37 | 154466 |
| 2021-10-27 | 17.61 | $11.25 | 201544 |
| 2021-10-26 | 18.52 | $11.17 | 328723 |
| 2021-10-25 | 19.17 | $11.74 | 366788 |
| 2021-10-22 | 19.62 | $11.65 | 165361 |
| 2021-10-21 | 20.30 | $11.60 | 157450 |
| 2021-10-20 | 20.99 | $11.69 | 186636 |
| 2021-10-19 | 21.72 | $11.73 | 299181 |
| 2021-10-18 | 22.47 | $12.25 | 168748 |
| 2021-10-15 | 22.95 | $12.44 | 258415 |
| 2021-10-14 | 23.17 | $12.47 | 158230 |
| 2021-10-13 | 23.43 | $12.57 | 267471 |
| 2021-10-12 | 23.76 | $11.98 | 129409 |
| 2021-10-11 | 24.32 | $11.92 | 137224 |
| 2021-10-08 | 24.75 | $12.79 | 153488 |
| 2021-10-07 | 24.76 | $13.40 | 303509 |
| 2021-10-06 | 24.57 | $13.35 | 334046 |
| 2021-10-05 | 24.52 | $12.71 | 234261 |
| 2021-10-04 | 24.63 | $12.11 | 290633 |
| 2021-10-01 | 24.94 | $12.19 | 402874 |
| 2021-09-30 | 25.34 | $11.51 | 248024 |
| 2021-09-29 | 25.98 | $11.01 | 265014 |
| 2021-09-28 | 26.62 | $11.18 | 407334 |
| 2021-09-27 | 27.30 | $11.52 | 344657 |
| 2021-09-24 | 27.70 | $12.66 | 219029 |
| 2021-09-23 | 27.74 | $12.68 | 419710 |
| 2021-09-22 | 27.78 | $11.53 | 314542 |
| 2021-09-21 | 28.24 | $11.20 | 346340 |
| 2021-09-20 | 28.84 | $10.85 | 570922 |
| 2021-09-17 | 29.59 | $11.08 | 1.8M |
| 2021-09-16 | 30.06 | $12.08 | 578113 |
| 2021-09-15 | 30.27 | $12.09 | 387580 |
| 2021-09-14 | 30.36 | $12.69 | 186683 |
| 2021-09-13 | 30.20 | $12.92 | 411801 |
| 2021-09-10 | 29.95 | $13.45 | 288702 |
| 2021-09-09 | 29.51 | $13.95 | 317551 |
| 2021-09-08 | 28.67 | $14.21 | 334927 |
| 2021-09-07 | 27.70 | $16.12 | 320569 |
| 2021-09-03 | 25.96 | $16.91 | 342533 |
| 2021-09-02 | 24.14 | $15.38 | 413444 |
| 2021-09-01 | 22.41 | $14.29 | 160341 |
| 2021-08-31 | 20.75 | $13.82 | 261632 |
| 2021-08-30 | 19.01 | $14.31 | 474133 |
| 2021-08-27 | 16.94 | $16.04 | 324215 |
| 2021-08-26 | 14.72 | $14.87 | 289413 |
| 2021-08-25 | 12.47 | $13.84 | 211106 |
| 2021-08-24 | 10.21 | $14.09 | 394470 |
| 2021-08-23 | 7.84 | $12.97 | 250838 |
| 2021-08-20 | 5.52 | $13.60 | 401272 |
| 2021-08-19 | 2.85 | $13.14 | 469943 |
| 2021-08-18 | 0.13 | $12.02 | 469061 |
| 2021-08-17 | 0.00 | $12.30 | 845563 |
| 2021-08-16 | 0.00 | $11.01 | 761127 |
| 2021-08-13 | 0.00 | $12.79 | 468126 |
| 2021-08-12 | 0.00 | $13.97 | 181867 |
| 2021-08-11 | 0.00 | $14.11 | 236663 |
| 2021-08-10 | 0.00 | $13.93 | 277787 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected