Is Zevra Therapeutics, Inc. (ZVRA) a Buy, Sell, or Hold?
NASDAQ : ZVRA
Zevra Therapeutics, Inc.
$12.6792 USD
-$0.28 (-2.17%)
- Volume
- 612.22K
- Average Volume
- 1.69M
- Market Capitalization
- $749.53M
- P/E Ratio
- 5.82
- Dividend Yield
- 0.00%
- Price Target
- $29.00
- Year High
- $15.04
- Year Low
- $7.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.89
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $12.90 | $12.76 | -1.09% | 1.08M |
| 2026-07-15 | $13.02 | $12.96 | -0.46% | 871.8K |
| 2026-07-14 | $13.12 | $13.06 | -0.46% | 812.91K |
| 2026-07-13 | $13.20 | $13.18 | -0.15% | 868.28K |
| 2026-07-10 | $13.94 | $13.35 | -4.23% | 2.06M |
| 2026-07-09 | $14.91 | $13.94 | -6.51% | 1.6M |
| 2026-07-08 | $14.30 | $14.75 | 3.15% | 2.88M |
| 2026-07-07 | $13.99 | $14.44 | 3.22% | 1.88M |
| 2026-07-06 | $13.99 | $13.97 | -0.14% | 1.01M |
| 2026-07-02 | $13.85 | $13.98 | 0.94% | 1.42M |
| 2026-07-01 | $14.31 | $13.81 | -3.49% | 1.11M |
| 2026-06-30 | $14.09 | $14.34 | 1.77% | 1.48M |
| 2026-06-29 | $13.53 | $14.01 | 3.55% | 1.54M |
| 2026-06-26 | $13.20 | $13.52 | 2.42% | 2.88M |
| 2026-06-25 | $13.26 | $13.23 | -0.23% | 1.22M |
| 2026-06-24 | $13.00 | $13.08 | 0.62% | 984.73K |
| 2026-06-23 | $12.66 | $13.00 | 2.69% | 1.37M |
| 2026-06-22 | $12.94 | $12.65 | -2.24% | 1.12M |
| 2026-06-18 | $12.73 | $12.90 | 1.34% | 1.95M |
| 2026-06-17 | $12.75 | $12.61 | -1.10% | 1.38M |
| 2026-06-16 | $12.54 | $12.65 | 0.88% | 1.26M |
| 2026-06-15 | $12.88 | $12.55 | -2.56% | 1.87M |
| 2026-06-12 | $12.98 | $12.65 | -2.54% | 1.72M |
| 2026-06-11 | $13.26 | $12.97 | -2.19% | 2.23M |
| 2026-06-10 | $13.65 | $13.50 | -1.10% | 2.72M |
| 2026-06-09 | $12.53 | $13.66 | 9.02% | 5.26M |
| 2026-06-08 | $10.71 | $12.09 | 12.89% | 3.53M |
| 2026-06-05 | $11.14 | $10.61 | -4.76% | 2.14M |
| 2026-06-04 | $10.95 | $11.17 | 2.01% | 949.63K |
| 2026-06-03 | $11.08 | $10.96 | -1.08% | 1.58M |
| 2026-06-02 | $11.38 | $10.88 | -4.39% | 1.82M |
| 2026-06-01 | $11.59 | $11.49 | -0.86% | 2.05M |
| 2026-05-29 | $11.45 | $11.59 | 1.22% | 2.26M |
| 2026-05-28 | $11.06 | $11.40 | 3.07% | 3.29M |
| 2026-05-27 | $10.36 | $10.95 | 5.69% | 2.69M |
| 2026-05-26 | $10.15 | $10.32 | 1.67% | 1.85M |
| 2026-05-22 | $10.48 | $10.03 | -4.29% | 1.36M |
| 2026-05-21 | $10.17 | $10.49 | 3.15% | 2.44M |
| 2026-05-20 | $10.30 | $10.24 | -0.58% | 1.03M |
| 2026-05-19 | $10.40 | $10.20 | -1.92% | 2.54M |
| 2026-05-18 | $11.01 | $10.43 | -5.27% | 2.29M |
| 2026-05-15 | $11.45 | $11.01 | -3.84% | 1.73M |
| 2026-05-14 | $11.25 | $11.66 | 3.64% | 3.09M |
| 2026-05-13 | $11.01 | $11.12 | 1.00% | 1.02M |
| 2026-05-12 | $10.95 | $11.05 | 0.91% | 1.12M |
| 2026-05-11 | $11.30 | $10.80 | -4.42% | 2.24M |
| 2026-05-08 | $11.14 | $11.13 | -0.09% | 2.65M |
| 2026-05-07 | $10.86 | $11.00 | 1.29% | 2.63M |
| 2026-05-06 | $10.68 | $11.25 | 5.34% | 2.07M |
| 2026-05-05 | $10.16 | $10.61 | 4.43% | 989.26K |
| 2026-05-04 | $10.11 | $10.05 | -0.59% | 1.38M |
| 2026-05-01 | $10.19 | $10.07 | -1.18% | 686.5K |
| 2026-04-30 | $9.77 | $10.17 | 4.09% | 1.06M |
| 2026-04-29 | $9.83 | $9.67 | -1.63% | 964.55K |
| 2026-04-28 | $9.92 | $9.90 | -0.20% | 644.3K |
| 2026-04-27 | $10.07 | $9.81 | -2.58% | 765.94K |
| 2026-04-24 | $10.11 | $10.08 | -0.30% | 708.35K |
| 2026-04-23 | $10.53 | $10.11 | -3.99% | 638.65K |
| 2026-04-22 | $10.53 | $10.49 | -0.38% | 803.57K |
| 2026-04-21 | $10.85 | $10.39 | -4.24% | 764.52K |
| 2026-04-20 | $10.67 | $10.78 | 1.03% | 633.04K |
| 2026-04-17 | $10.61 | $10.67 | 0.57% | 1.22M |
| 2026-04-16 | $10.37 | $10.40 | 0.29% | 809.65K |
| 2026-04-15 | $9.81 | $10.32 | 5.20% | 732.11K |
| 2026-04-14 | $9.75 | $9.79 | 0.41% | 598.13K |
| 2026-04-13 | $9.44 | $9.72 | 2.97% | 715.7K |
| 2026-04-10 | $9.71 | $9.47 | -2.47% | 690.83K |
| 2026-04-09 | $9.50 | $9.71 | 2.21% | 671.6K |
| 2026-04-08 | $9.95 | $9.59 | -3.62% | 568.27K |
| 2026-04-07 | $9.63 | $9.68 | 0.52% | 708.38K |
| 2026-04-06 | $9.40 | $9.74 | 3.62% | 911.92K |
| 2026-04-02 | $9.21 | $9.40 | 2.06% | 587.49K |
| 2026-04-01 | $9.43 | $9.41 | -0.21% | 539.72K |
| 2026-03-31 | $8.83 | $9.32 | 5.55% | 931.21K |
| 2026-03-30 | $9.08 | $8.78 | -3.30% | 904.8K |
| 2026-03-27 | $9.33 | $9.16 | -1.82% | 519.81K |
| 2026-03-26 | $9.07 | $9.40 | 3.64% | 767.6K |
| 2026-03-25 | $9.20 | $9.13 | -0.76% | 620.12K |
| 2026-03-24 | $9.34 | $9.15 | -2.03% | 739.4K |
| 2026-03-23 | $9.25 | $9.42 | 1.84% | 871.51K |
| 2026-03-20 | $9.40 | $9.23 | -1.81% | 833.9K |
| 2026-03-19 | $9.48 | $9.40 | -0.84% | 648.6K |
| 2026-03-18 | $9.90 | $9.55 | -3.54% | 956.7K |
| 2026-03-17 | $9.87 | $9.90 | 0.30% | 1.32M |
| 2026-03-16 | $10.54 | $9.87 | -6.36% | 2.02M |
| 2026-03-13 | $10.10 | $9.98 | -1.19% | 1.05M |
| 2026-03-12 | $10.24 | $10.19 | -0.49% | 1.39M |
| 2026-03-11 | $10.76 | $10.41 | -3.25% | 4.24M |
| 2026-03-10 | $10.95 | $11.06 | 1.00% | 9.39M |
| 2026-03-09 | $8.81 | $9.12 | 3.52% | 1.97M |
Get the Latest News and Ratings for Your Stocks