Is Zevra Therapeutics, Inc. (ZVRA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Zevra Therapeutics, Inc. (ZVRA) research center and poll results.
NASDAQ : ZVRA
Zevra Therapeutics, Inc.
$12.6792 USD
-$0.28 (-2.17%)
- Volume
- 612.22K
- Average Volume
- 1.69M
- Market Capitalization
- $749.53M
- P/E Ratio
- 5.82
- Dividend Yield
- 0.00%
- Price Target
- $29.00
- Year High
- $15.04
- Year Low
- $7.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.89
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
13.48
2026-07-16
Close Price
$12.76
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.36
Average
7.15
Maximum
13.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.48 | $12.76 | 1.1M |
| 2026-07-15 | 13.47 | $12.96 | 871800 |
| 2026-07-14 | 13.45 | $13.06 | 812911 |
| 2026-07-13 | 13.43 | $13.18 | 868278 |
| 2026-07-10 | 13.42 | $13.35 | 2.1M |
| 2026-07-09 | 13.43 | $13.94 | 1.6M |
| 2026-07-08 | 13.41 | $14.75 | 2.9M |
| 2026-07-07 | 13.28 | $14.44 | 1.9M |
| 2026-07-06 | 13.09 | $13.97 | 1.0M |
| 2026-07-02 | 12.95 | $13.98 | 1.4M |
| 2026-07-01 | 12.80 | $13.81 | 1.1M |
| 2026-06-30 | 12.65 | $14.34 | 1.5M |
| 2026-06-29 | 12.51 | $14.01 | 1.5M |
| 2026-06-26 | 12.39 | $13.52 | 2.9M |
| 2026-06-25 | 12.28 | $13.23 | 1.2M |
| 2026-06-24 | 12.17 | $13.08 | 984732 |
| 2026-06-23 | 12.03 | $13.00 | 1.4M |
| 2026-06-22 | 11.88 | $12.65 | 1.1M |
| 2026-06-18 | 11.77 | $12.90 | 1.9M |
| 2026-06-17 | 11.64 | $12.61 | 1.4M |
| 2026-06-16 | 11.52 | $12.65 | 1.3M |
| 2026-06-15 | 11.41 | $12.55 | 1.9M |
| 2026-06-12 | 11.33 | $12.65 | 1.7M |
| 2026-06-11 | 11.28 | $12.97 | 2.2M |
| 2026-06-10 | 11.19 | $13.50 | 2.7M |
| 2026-06-09 | 11.07 | $13.66 | 5.3M |
| 2026-06-08 | 10.92 | $12.09 | 3.5M |
| 2026-06-05 | 10.88 | $10.61 | 2.1M |
| 2026-06-04 | 10.90 | $11.17 | 949633 |
| 2026-06-03 | 10.90 | $10.96 | 1.6M |
| 2026-06-02 | 10.88 | $10.88 | 1.8M |
| 2026-06-01 | 10.84 | $11.49 | 2.1M |
| 2026-05-29 | 10.77 | $11.59 | 2.3M |
| 2026-05-28 | 10.70 | $11.40 | 3.3M |
| 2026-05-27 | 10.61 | $10.95 | 2.7M |
| 2026-05-26 | 10.56 | $10.32 | 1.9M |
| 2026-05-22 | 10.53 | $10.03 | 1.4M |
| 2026-05-21 | 10.54 | $10.49 | 2.4M |
| 2026-05-20 | 10.52 | $10.24 | 1.0M |
| 2026-05-19 | 10.53 | $10.20 | 2.5M |
| 2026-05-18 | 10.54 | $10.43 | 2.3M |
| 2026-05-15 | 10.56 | $11.01 | 1.7M |
| 2026-05-14 | 10.54 | $11.66 | 3.1M |
| 2026-05-13 | 10.48 | $11.12 | 1.0M |
| 2026-05-12 | 10.44 | $11.05 | 1.1M |
| 2026-05-11 | 10.37 | $10.80 | 2.2M |
| 2026-05-08 | 10.32 | $11.13 | 2.7M |
| 2026-05-07 | 10.24 | $11.00 | 2.6M |
| 2026-05-06 | 10.17 | $11.25 | 2.1M |
| 2026-05-05 | 10.09 | $10.61 | 989258 |
| 2026-05-04 | 10.04 | $10.05 | 1.4M |
| 2026-05-01 | 10.03 | $10.07 | 686500 |
| 2026-04-30 | 9.99 | $10.17 | 1.1M |
| 2026-04-29 | 9.96 | $9.67 | 964554 |
| 2026-04-28 | 9.94 | $9.90 | 644300 |
| 2026-04-27 | 9.88 | $9.81 | 765941 |
| 2026-04-24 | 9.85 | $10.08 | 708347 |
| 2026-04-23 | 9.82 | $10.11 | 638646 |
| 2026-04-22 | 9.77 | $10.49 | 803569 |
| 2026-04-21 | 9.70 | $10.39 | 764520 |
| 2026-04-20 | 9.65 | $10.78 | 633038 |
| 2026-04-17 | 9.57 | $10.67 | 1.2M |
| 2026-04-16 | 9.51 | $10.40 | 809646 |
| 2026-04-15 | 9.47 | $10.32 | 732110 |
| 2026-04-14 | 9.45 | $9.79 | 598134 |
| 2026-04-13 | 9.45 | $9.72 | 715702 |
| 2026-04-10 | 9.46 | $9.47 | 690828 |
| 2026-04-09 | 9.50 | $9.71 | 671600 |
| 2026-04-08 | 9.54 | $9.59 | 568274 |
| 2026-04-07 | 9.61 | $9.68 | 708382 |
| 2026-04-06 | 9.58 | $9.74 | 911922 |
| 2026-04-02 | 9.54 | $9.40 | 587490 |
| 2026-04-01 | 9.51 | $9.41 | 539725 |
| 2026-03-31 | 9.49 | $9.32 | 931212 |
| 2026-03-30 | 9.47 | $8.78 | 904800 |
| 2026-03-27 | 9.48 | $9.16 | 519807 |
| 2026-03-26 | 9.47 | $9.40 | 767600 |
| 2026-03-25 | 9.46 | $9.13 | 620124 |
| 2026-03-24 | 9.45 | $9.15 | 739398 |
| 2026-03-23 | 9.44 | $9.42 | 871511 |
| 2026-03-20 | 9.40 | $9.23 | 833900 |
| 2026-03-19 | 9.38 | $9.40 | 648600 |
| 2026-03-18 | 9.35 | $9.55 | 956700 |
| 2026-03-17 | 9.31 | $9.90 | 1.3M |
| 2026-03-16 | 9.24 | $9.87 | 2.0M |
| 2026-03-13 | 9.18 | $9.98 | 1.1M |
| 2026-03-12 | 9.10 | $10.19 | 1.4M |
| 2026-03-11 | 9.01 | $10.41 | 4.2M |
| 2026-03-10 | 8.92 | $11.06 | 9.4M |
| 2026-03-09 | 8.80 | $9.12 | 2.0M |
| 2026-03-06 | 8.77 | $8.98 | 819522 |
| 2026-03-05 | 8.74 | $8.79 | 1.1M |
| 2026-03-04 | 8.75 | $8.93 | 704711 |
| 2026-03-03 | 8.76 | $8.91 | 583128 |
| 2026-03-02 | 8.78 | $9.09 | 495831 |
| 2026-02-27 | 8.78 | $8.93 | 421802 |
| 2026-02-26 | 8.77 | $9.09 | 446293 |
| 2026-02-25 | 8.75 | $8.93 | 743956 |
| 2026-02-24 | 8.75 | $8.97 | 394128 |
| 2026-02-23 | 8.75 | $8.70 | 554354 |
| 2026-02-20 | 8.77 | $8.80 | 594100 |
| 2026-02-19 | 8.78 | $8.89 | 2.0M |
| 2026-02-18 | 8.79 | $8.65 | 536335 |
| 2026-02-17 | 8.81 | $8.59 | 423000 |
| 2026-02-13 | 8.82 | $8.50 | 505500 |
| 2026-02-12 | 8.85 | $8.40 | 739900 |
| 2026-02-11 | 8.89 | $8.48 | 775003 |
| 2026-02-10 | 8.91 | $8.61 | 652620 |
| 2026-02-09 | 8.90 | $8.57 | 523902 |
| 2026-02-06 | 8.89 | $8.60 | 604340 |
| 2026-02-05 | 8.90 | $8.36 | 785100 |
| 2026-02-04 | 8.90 | $8.94 | 885125 |
| 2026-02-03 | 8.87 | $9.16 | 956771 |
| 2026-02-02 | 8.83 | $9.36 | 1.1M |
| 2026-01-30 | 8.78 | $9.00 | 716500 |
| 2026-01-29 | 8.78 | $8.86 | 733529 |
| 2026-01-28 | 8.77 | $8.63 | 1.5M |
| 2026-01-27 | 8.78 | $8.93 | 635419 |
| 2026-01-26 | 8.78 | $9.02 | 847367 |
| 2026-01-23 | 8.76 | $8.97 | 1.4M |
| 2026-01-22 | 8.74 | $9.08 | 1.3M |
| 2026-01-21 | 8.71 | $9.03 | 958111 |
| 2026-01-20 | 8.68 | $9.02 | 860900 |
| 2026-01-16 | 8.63 | $8.93 | 747097 |
| 2026-01-15 | 8.59 | $9.02 | 1.9M |
| 2026-01-14 | 8.54 | $9.17 | 1.1M |
| 2026-01-13 | 8.49 | $8.92 | 2.0M |
| 2026-01-12 | 8.46 | $8.38 | 1.0M |
| 2026-01-09 | 8.47 | $8.49 | 771964 |
| 2026-01-08 | 8.46 | $8.63 | 741029 |
| 2026-01-07 | 8.46 | $8.48 | 893028 |
| 2026-01-06 | 8.48 | $8.31 | 803400 |
| 2026-01-05 | 8.50 | $8.34 | 849200 |
| 2026-01-02 | 8.51 | $8.34 | 941243 |
| 2025-12-31 | 8.53 | $8.96 | 1.3M |
| 2025-12-30 | 8.49 | $8.81 | 948012 |
| 2025-12-29 | 8.47 | $8.82 | 1.4M |
| 2025-12-26 | 8.45 | $8.87 | 726624 |
| 2025-12-24 | 8.43 | $8.64 | 635537 |
| 2025-12-23 | 8.42 | $8.53 | 957637 |
| 2025-12-22 | 8.43 | $8.55 | 873600 |
| 2025-12-19 | 8.43 | $8.31 | 869842 |
| 2025-12-18 | 8.47 | $8.10 | 677400 |
| 2025-12-17 | 8.55 | $8.11 | 791551 |
| 2025-12-16 | 8.63 | $8.12 | 841200 |
| 2025-12-15 | 8.68 | $8.17 | 1.0M |
| 2025-12-12 | 8.72 | $8.33 | 624216 |
| 2025-12-11 | 8.76 | $8.39 | 996468 |
| 2025-12-10 | 8.81 | $8.45 | 864000 |
| 2025-12-09 | 8.86 | $8.58 | 927400 |
| 2025-12-08 | 8.89 | $8.78 | 1.6M |
| 2025-12-05 | 8.89 | $8.71 | 663941 |
| 2025-12-04 | 8.91 | $8.66 | 825300 |
| 2025-12-03 | 8.98 | $8.72 | 1.1M |
| 2025-12-02 | 9.03 | $8.17 | 1.1M |
| 2025-12-01 | 9.13 | $8.34 | 1.2M |
| 2025-11-28 | 9.22 | $8.43 | 567801 |
| 2025-11-26 | 9.31 | $8.60 | 1.1M |
| 2025-11-25 | 9.39 | $8.40 | 1.6M |
| 2025-11-24 | 9.52 | $8.65 | 1.2M |
| 2025-11-21 | 9.64 | $8.60 | 3.3M |
| 2025-11-20 | 9.74 | $9.05 | 1.0M |
| 2025-11-19 | 9.82 | $9.68 | 981035 |
| 2025-11-18 | 9.88 | $9.70 | 1.5M |
| 2025-11-17 | 9.95 | $9.18 | 1.2M |
| 2025-11-14 | 10.05 | $8.88 | 1.8M |
| 2025-11-13 | 10.14 | $9.23 | 1.2M |
| 2025-11-12 | 10.25 | $9.40 | 986732 |
| 2025-11-11 | 10.37 | $9.43 | 1.6M |
| 2025-11-10 | 10.42 | $9.10 | 2.3M |
| 2025-11-07 | 10.50 | $8.81 | 1.1M |
| 2025-11-06 | 10.61 | $9.09 | 2.9M |
| 2025-11-05 | 10.70 | $10.07 | 2.8M |
| 2025-11-04 | 10.73 | $9.79 | 1.8M |
| 2025-11-03 | 10.75 | $10.21 | 2.9M |
| 2025-10-31 | 10.77 | $10.18 | 927732 |
| 2025-10-30 | 10.75 | $10.14 | 1.0M |
| 2025-10-29 | 10.71 | $10.12 | 1.6M |
| 2025-10-28 | 10.67 | $11.08 | 974712 |
| 2025-10-27 | 10.59 | $11.08 | 1.1M |
| 2025-10-24 | 10.52 | $10.61 | 710408 |
| 2025-10-23 | 10.47 | $10.68 | 780104 |
| 2025-10-22 | 10.42 | $10.76 | 1.1M |
| 2025-10-21 | 10.32 | $11.10 | 910516 |
| 2025-10-20 | 10.18 | $11.15 | 1.0M |
| 2025-10-17 | 10.02 | $10.81 | 1.2M |
| 2025-10-16 | 9.86 | $11.38 | 2.1M |
| 2025-10-15 | 9.69 | $11.78 | 5.0M |
| 2025-10-14 | 9.46 | $10.49 | 1.0M |
| 2025-10-13 | 9.30 | $10.69 | 1.8M |
| 2025-10-10 | 9.13 | $11.01 | 2.9M |
| 2025-10-09 | 8.97 | $10.82 | 2.0M |
| 2025-10-08 | 8.82 | $10.64 | 1.4M |
| 2025-10-07 | 8.69 | $10.19 | 3.5M |
| 2025-10-06 | 8.59 | $10.65 | 4.6M |
| 2025-10-03 | 8.47 | $9.75 | 1.1M |
| 2025-10-02 | 8.43 | $9.31 | 1.1M |
| 2025-10-01 | 8.42 | $9.43 | 1.4M |
| 2025-09-30 | 8.39 | $9.51 | 2.4M |
| 2025-09-29 | 8.37 | $9.54 | 2.6M |
| 2025-09-26 | 8.35 | $9.77 | 2.5M |
| 2025-09-25 | 8.32 | $9.52 | 7.2M |
| 2025-09-24 | 8.31 | $8.95 | 7.1M |
| 2025-09-23 | 8.34 | $8.11 | 2.4M |
| 2025-09-22 | 8.40 | $7.95 | 1.6M |
| 2025-09-19 | 8.47 | $7.67 | 2.7M |
| 2025-09-18 | 8.57 | $7.94 | 2.3M |
| 2025-09-17 | 8.63 | $7.33 | 1.9M |
| 2025-09-16 | 8.72 | $7.26 | 2.4M |
| 2025-09-15 | 8.81 | $7.23 | 1.3M |
| 2025-09-12 | 8.92 | $7.75 | 1.8M |
| 2025-09-11 | 8.98 | $7.95 | 1.4M |
| 2025-09-10 | 9.06 | $7.98 | 1.8M |
| 2025-09-09 | 9.25 | $8.21 | 1.5M |
| 2025-09-08 | 9.42 | $8.33 | 1.2M |
| 2025-09-05 | 9.60 | $8.95 | 765800 |
| 2025-09-04 | 9.76 | $8.93 | 1.6M |
| 2025-09-03 | 9.89 | $8.92 | 881969 |
| 2025-09-02 | 10.02 | $9.10 | 1.0M |
| 2025-08-29 | 10.12 | $9.07 | 966500 |
| 2025-08-28 | 10.23 | $9.30 | 922350 |
| 2025-08-27 | 10.32 | $9.36 | 604449 |
| 2025-08-26 | 10.40 | $9.41 | 582868 |
| 2025-08-25 | 10.47 | $9.36 | 1.4M |
| 2025-08-22 | 10.54 | $9.44 | 1.2M |
| 2025-08-21 | 10.63 | $9.51 | 3.2M |
| 2025-08-20 | 10.74 | $9.28 | 991621 |
| 2025-08-19 | 10.86 | $9.01 | 1.3M |
| 2025-08-18 | 10.99 | $9.20 | 1.2M |
| 2025-08-15 | 11.12 | $9.43 | 2.8M |
| 2025-08-14 | 11.25 | $8.90 | 3.4M |
| 2025-08-13 | 11.44 | $9.43 | 7.0M |
| 2025-08-12 | 11.58 | $11.76 | 1.7M |
| 2025-08-11 | 11.63 | $11.70 | 1.3M |
| 2025-08-08 | 11.69 | $12.02 | 986718 |
| 2025-08-07 | 11.71 | $12.13 | 1.5M |
| 2025-08-06 | 11.71 | $11.48 | 690744 |
| 2025-08-05 | 11.71 | $11.44 | 635800 |
| 2025-08-04 | 11.72 | $11.25 | 582500 |
| 2025-08-01 | 11.72 | $11.11 | 802300 |
| 2025-07-31 | 11.65 | $11.11 | 863221 |
| 2025-07-30 | 11.57 | $10.99 | 870257 |
| 2025-07-29 | 11.46 | $10.81 | 793927 |
| 2025-07-28 | 11.36 | $10.81 | 1.1M |
| 2025-07-25 | 11.27 | $11.23 | 1.0M |
| 2025-07-24 | 11.18 | $11.67 | 712621 |
| 2025-07-23 | 11.06 | $11.77 | 1.0M |
| 2025-07-22 | 10.93 | $11.58 | 720410 |
| 2025-07-21 | 10.80 | $11.73 | 1.1M |
| 2025-07-18 | 10.66 | $12.07 | 1.2M |
| 2025-07-17 | 10.51 | $12.66 | 1.5M |
| 2025-07-16 | 10.32 | $12.32 | 1.6M |
| 2025-07-15 | 10.16 | $12.79 | 1.7M |
| 2025-07-14 | 9.98 | $12.79 | 2.3M |
| 2025-07-11 | 9.81 | $12.53 | 1.6M |
| 2025-07-10 | 9.65 | $12.02 | 1.7M |
| 2025-07-09 | 9.51 | $11.56 | 1.0M |
| 2025-07-08 | 9.39 | $11.55 | 1.4M |
| 2025-07-07 | 9.28 | $11.27 | 4.9M |
| 2025-07-03 | 9.16 | $9.74 | 1.2M |
| 2025-07-02 | 9.12 | $9.41 | 1.6M |
| 2025-07-01 | 9.09 | $8.95 | 689808 |
| 2025-06-30 | 9.08 | $8.81 | 415200 |
| 2025-06-27 | 9.06 | $9.00 | 1.4M |
| 2025-06-26 | 9.05 | $9.28 | 419600 |
| 2025-06-25 | 9.00 | $9.33 | 377892 |
| 2025-06-24 | 8.95 | $9.15 | 316800 |
| 2025-06-23 | 8.93 | $9.00 | 358513 |
| 2025-06-20 | 8.91 | $9.04 | 560016 |
| 2025-06-18 | 8.89 | $9.07 | 432300 |
| 2025-06-17 | 8.87 | $8.81 | 453114 |
| 2025-06-16 | 8.87 | $9.13 | 564500 |
| 2025-06-13 | 8.85 | $9.13 | 533659 |
| 2025-06-12 | 8.81 | $9.37 | 480100 |
| 2025-06-11 | 8.75 | $9.38 | 664564 |
| 2025-06-10 | 8.67 | $9.28 | 636544 |
| 2025-06-09 | 8.60 | $9.19 | 722800 |
| 2025-06-06 | 8.53 | $9.26 | 1.3M |
| 2025-06-05 | 8.46 | $8.83 | 499201 |
| 2025-06-04 | 8.39 | $8.95 | 512800 |
| 2025-06-03 | 8.32 | $8.87 | 634100 |
| 2025-06-02 | 8.27 | $8.66 | 398800 |
| 2025-05-30 | 8.24 | $8.55 | 364399 |
| 2025-05-29 | 8.19 | $8.62 | 436400 |
| 2025-05-28 | 8.13 | $8.33 | 457938 |
| 2025-05-27 | 8.07 | $8.45 | 494600 |
| 2025-05-23 | 8.01 | $8.65 | 376023 |
| 2025-05-22 | 7.94 | $8.57 | 458100 |
| 2025-05-21 | 7.87 | $8.66 | 552805 |
| 2025-05-20 | 7.80 | $8.61 | 775200 |
| 2025-05-19 | 7.74 | $8.91 | 552439 |
| 2025-05-16 | 7.63 | $8.66 | 1.5M |
| 2025-05-15 | 7.56 | $8.43 | 727000 |
| 2025-05-14 | 7.49 | $8.14 | 1.7M |
| 2025-05-13 | 7.43 | $7.87 | 662000 |
| 2025-05-12 | 7.39 | $7.75 | 465425 |
| 2025-05-09 | 7.34 | $7.87 | 363500 |
| 2025-05-08 | 7.28 | $7.79 | 458600 |
| 2025-05-07 | 7.23 | $7.51 | 437852 |
| 2025-05-06 | 7.19 | $7.40 | 424427 |
| 2025-05-05 | 7.17 | $8.00 | 399842 |
| 2025-05-02 | 7.12 | $8.00 | 597800 |
| 2025-05-01 | 7.09 | $7.64 | 743500 |
| 2025-04-30 | 7.09 | $7.33 | 275448 |
| 2025-04-29 | 7.09 | $7.23 | 334200 |
| 2025-04-28 | 7.11 | $7.20 | 249295 |
| 2025-04-25 | 7.14 | $7.20 | 381300 |
| 2025-04-24 | 7.18 | $7.24 | 424632 |
| 2025-04-23 | 7.21 | $7.25 | 462800 |
| 2025-04-22 | 7.25 | $7.31 | 568300 |
| 2025-04-21 | 7.30 | $6.87 | 363628 |
| 2025-04-17 | 7.35 | $7.15 | 406100 |
| 2025-04-16 | 7.40 | $7.05 | 338200 |
| 2025-04-15 | 7.44 | $6.96 | 783900 |
| 2025-04-14 | 7.49 | $6.98 | 388106 |
| 2025-04-11 | 7.56 | $6.90 | 663400 |
| 2025-04-10 | 7.63 | $6.56 | 380768 |
| 2025-04-09 | 7.70 | $6.85 | 678846 |
| 2025-04-08 | 7.75 | $6.59 | 570513 |
| 2025-04-07 | 7.83 | $7.05 | 921212 |
| 2025-04-04 | 7.87 | $7.04 | 586712 |
| 2025-04-03 | 7.93 | $7.43 | 452600 |
| 2025-04-02 | 7.96 | $7.66 | 577199 |
| 2025-04-01 | 7.96 | $7.32 | 398600 |
| 2025-03-31 | 7.96 | $7.49 | 431873 |
| 2025-03-28 | 7.96 | $7.85 | 211539 |
| 2025-03-27 | 7.96 | $7.96 | 362617 |
| 2025-03-26 | 7.96 | $7.85 | 372800 |
| 2025-03-25 | 7.93 | $8.15 | 235800 |
| 2025-03-24 | 7.89 | $8.21 | 402653 |
| 2025-03-21 | 7.86 | $8.01 | 1.7M |
| 2025-03-20 | 7.84 | $8.01 | 409122 |
| 2025-03-19 | 7.83 | $7.95 | 333607 |
| 2025-03-18 | 7.82 | $7.97 | 319216 |
| 2025-03-17 | 7.82 | $8.35 | 351900 |
| 2025-03-14 | 7.80 | $8.31 | 690230 |
| 2025-03-13 | 7.79 | $7.94 | 612127 |
| 2025-03-12 | 7.78 | $7.92 | 1.2M |
| 2025-03-11 | 7.76 | $8.07 | 683600 |
| 2025-03-10 | 7.73 | $8.00 | 369418 |
| 2025-03-07 | 7.72 | $8.10 | 310443 |
| 2025-03-06 | 7.71 | $8.05 | 697512 |
| 2025-03-05 | 7.72 | $7.70 | 290000 |
| 2025-03-04 | 7.74 | $7.39 | 455631 |
| 2025-03-03 | 7.75 | $7.33 | 390127 |
| 2025-02-28 | 7.78 | $8.01 | 389800 |
| 2025-02-27 | 7.78 | $7.79 | 561016 |
| 2025-02-26 | 7.78 | $7.39 | 250727 |
| 2025-02-25 | 7.80 | $7.36 | 318800 |
| 2025-02-24 | 7.84 | $7.45 | 274463 |
| 2025-02-21 | 7.87 | $7.68 | 329534 |
| 2025-02-20 | 7.89 | $7.83 | 243000 |
| 2025-02-19 | 7.91 | $7.73 | 267022 |
| 2025-02-18 | 7.93 | $7.95 | 255045 |
| 2025-02-14 | 7.93 | $8.07 | 348860 |
| 2025-02-13 | 7.93 | $7.99 | 525204 |
| 2025-02-12 | 7.93 | $7.72 | 354845 |
| 2025-02-11 | 7.93 | $7.54 | 353972 |
| 2025-02-10 | 7.95 | $7.53 | 283200 |
| 2025-02-07 | 7.98 | $7.77 | 238352 |
| 2025-02-06 | 8.02 | $7.88 | 264818 |
| 2025-02-05 | 8.04 | $8.19 | 330000 |
| 2025-02-04 | 8.05 | $8.13 | 345907 |
| 2025-02-03 | 8.07 | $7.65 | 320499 |
| 2025-01-31 | 8.13 | $7.84 | 786848 |
| 2025-01-30 | 8.15 | $8.02 | 878360 |
| 2025-01-29 | 8.16 | $7.86 | 365505 |
| 2025-01-28 | 8.19 | $7.86 | 557432 |
| 2025-01-27 | 8.22 | $8.10 | 301025 |
| 2025-01-24 | 8.25 | $8.04 | 258473 |
| 2025-01-23 | 8.27 | $8.10 | 394430 |
| 2025-01-22 | 8.29 | $8.15 | 391101 |
| 2025-01-21 | 8.31 | $8.15 | 293000 |
| 2025-01-17 | 8.32 | $8.05 | 216700 |
| 2025-01-16 | 8.34 | $7.93 | 346100 |
| 2025-01-15 | 8.37 | $8.01 | 330600 |
| 2025-01-14 | 8.39 | $7.70 | 482766 |
| 2025-01-13 | 8.43 | $8.06 | 370000 |
| 2025-01-10 | 8.47 | $8.11 | 565209 |
| 2025-01-08 | 8.51 | $8.53 | 427007 |
| 2025-01-07 | 8.52 | $8.24 | 664878 |
| 2025-01-06 | 8.57 | $8.44 | 389040 |
| 2025-01-03 | 8.60 | $8.59 | 394114 |
| 2025-01-02 | 8.63 | $8.76 | 399400 |
| 2024-12-31 | 8.66 | $8.34 | 368148 |
| 2024-12-30 | 8.72 | $8.21 | 376800 |
| 2024-12-27 | 8.78 | $8.39 | 330500 |
| 2024-12-26 | 8.84 | $8.56 | 296500 |
| 2024-12-24 | 8.88 | $8.59 | 138546 |
| 2024-12-23 | 8.92 | $8.58 | 450200 |
| 2024-12-20 | 8.98 | $8.49 | 2.5M |
| 2024-12-19 | 9.01 | $8.54 | 605700 |
| 2024-12-18 | 9.03 | $8.29 | 585500 |
| 2024-12-17 | 9.06 | $8.48 | 431361 |
| 2024-12-16 | 9.07 | $8.44 | 380733 |
| 2024-12-13 | 9.08 | $8.48 | 399543 |
| 2024-12-12 | 9.11 | $8.44 | 533602 |
| 2024-12-11 | 9.12 | $8.84 | 275100 |
| 2024-12-10 | 9.10 | $8.90 | 416900 |
| 2024-12-09 | 9.11 | $8.86 | 435208 |
| 2024-12-06 | 9.11 | $9.15 | 261500 |
| 2024-12-05 | 9.10 | $8.99 | 392900 |
| 2024-12-04 | 9.09 | $9.18 | 372807 |
| 2024-12-03 | 9.06 | $9.40 | 362734 |
| 2024-12-02 | 9.02 | $9.68 | 721900 |
| 2024-11-29 | 8.95 | $9.33 | 231100 |
| 2024-11-27 | 8.89 | $9.50 | 388628 |
| 2024-11-26 | 8.84 | $9.43 | 402332 |
| 2024-11-25 | 8.78 | $9.49 | 583560 |
| 2024-11-22 | 8.71 | $9.59 | 678506 |
| 2024-11-21 | 8.62 | $9.13 | 460347 |
| 2024-11-20 | 8.56 | $8.97 | 581146 |
| 2024-11-19 | 8.51 | $8.97 | 876179 |
| 2024-11-18 | 8.48 | $8.60 | 695121 |
| 2024-11-15 | 8.47 | $8.62 | 1.4M |
| 2024-11-14 | 8.47 | $9.03 | 941412 |
| 2024-11-13 | 8.44 | $8.66 | 1.4M |
| 2024-11-12 | 8.43 | $8.57 | 981900 |
| 2024-11-11 | 8.42 | $8.96 | 579996 |
| 2024-11-08 | 8.38 | $9.00 | 517605 |
| 2024-11-07 | 8.34 | $8.81 | 515400 |
| 2024-11-06 | 8.29 | $8.81 | 622310 |
| 2024-11-05 | 8.27 | $8.61 | 426929 |
| 2024-11-04 | 8.26 | $8.55 | 636733 |
| 2024-11-01 | 8.22 | $8.40 | 548041 |
| 2024-10-31 | 8.16 | $8.15 | 722800 |
| 2024-10-30 | 8.12 | $8.43 | 666900 |
| 2024-10-29 | 8.05 | $8.26 | 397016 |
| 2024-10-28 | 7.98 | $8.05 | 582545 |
| 2024-10-25 | 7.92 | $7.75 | 351685 |
| 2024-10-24 | 7.88 | $7.90 | 391000 |
| 2024-10-23 | 7.85 | $8.01 | 643871 |
| 2024-10-22 | 7.83 | $8.34 | 319816 |
| 2024-10-21 | 7.83 | $8.54 | 307132 |
| 2024-10-18 | 7.78 | $8.49 | 383400 |
| 2024-10-17 | 7.76 | $8.53 | 367700 |
| 2024-10-16 | 7.73 | $8.46 | 445400 |
| 2024-10-15 | 7.70 | $8.38 | 712500 |
| 2024-10-14 | 7.66 | $8.08 | 866400 |
| 2024-10-11 | 7.64 | $8.16 | 510700 |
| 2024-10-10 | 7.63 | $7.92 | 1.4M |
| 2024-10-09 | 7.61 | $8.47 | 1.4M |
| 2024-10-08 | 7.56 | $8.37 | 2.1M |
| 2024-10-07 | 7.50 | $7.79 | 1.5M |
| 2024-10-04 | 7.47 | $7.20 | 718964 |
| 2024-10-03 | 7.48 | $7.18 | 448700 |
| 2024-10-02 | 7.48 | $7.12 | 819309 |
| 2024-10-01 | 7.48 | $6.85 | 869400 |
| 2024-09-30 | 7.51 | $6.94 | 868306 |
| 2024-09-27 | 7.54 | $6.92 | 1.7M |
| 2024-09-26 | 7.56 | $7.31 | 907500 |
| 2024-09-25 | 7.56 | $7.55 | 2.4M |
| 2024-09-24 | 7.55 | $8.27 | 2.5M |
| 2024-09-23 | 7.49 | $7.58 | 2.4M |
| 2024-09-20 | 7.47 | $8.06 | 5.2M |
| 2024-09-19 | 7.43 | $8.02 | 872347 |
| 2024-09-18 | 7.40 | $7.83 | 1.0M |
| 2024-09-17 | 7.39 | $7.53 | 917403 |
| 2024-09-16 | 7.37 | $7.78 | 522700 |
| 2024-09-13 | 7.35 | $7.85 | 776486 |
| 2024-09-12 | 7.31 | $7.59 | 630100 |
| 2024-09-11 | 7.28 | $7.39 | 495088 |
| 2024-09-10 | 7.25 | $7.22 | 357000 |
| 2024-09-09 | 7.23 | $7.23 | 655112 |
| 2024-09-06 | 7.20 | $7.32 | 817500 |
| 2024-09-05 | 7.20 | $7.23 | 523125 |
| 2024-09-04 | 7.20 | $7.19 | 664700 |
| 2024-09-03 | 7.24 | $7.30 | 655563 |
| 2024-08-30 | 7.27 | $7.65 | 436200 |
| 2024-08-29 | 7.20 | $7.39 | 490300 |
| 2024-08-28 | 7.14 | $7.26 | 528100 |
| 2024-08-27 | 7.10 | $7.21 | 263344 |
| 2024-08-26 | 7.02 | $7.07 | 301700 |
| 2024-08-23 | 6.96 | $7.18 | 421500 |
| 2024-08-22 | 6.91 | $7.26 | 360644 |
| 2024-08-21 | 6.86 | $7.53 | 564242 |
| 2024-08-20 | 6.79 | $7.59 | 896259 |
| 2024-08-19 | 6.73 | $7.08 | 1.3M |
| 2024-08-16 | 6.69 | $7.37 | 794003 |
| 2024-08-15 | 6.62 | $7.13 | 712926 |
| 2024-08-14 | 6.59 | $6.99 | 1.1M |
| 2024-08-13 | 6.57 | $6.78 | 926234 |
| 2024-08-12 | 6.55 | $6.81 | 725600 |
| 2024-08-09 | 6.53 | $6.61 | 3.4M |
| 2024-08-08 | 6.49 | $7.39 | 697222 |
| 2024-08-07 | 6.42 | $7.24 | 996026 |
| 2024-08-06 | 6.34 | $7.88 | 1.4M |
| 2024-08-05 | 6.22 | $7.88 | 8.6M |
| 2024-08-02 | 6.05 | $6.30 | 556100 |
| 2024-08-01 | 5.95 | $6.30 | 1.1M |
| 2024-07-31 | 5.85 | $6.49 | 4.6M |
| 2024-07-30 | 5.75 | $5.50 | 920200 |
| 2024-07-29 | 5.70 | $5.84 | 571000 |
| 2024-07-26 | 5.65 | $6.22 | 609100 |
| 2024-07-25 | 5.58 | $6.23 | 431800 |
| 2024-07-24 | 5.50 | $6.24 | 334600 |
| 2024-07-23 | 5.42 | $6.27 | 367638 |
| 2024-07-22 | 5.33 | $6.34 | 339054 |
| 2024-07-19 | 5.23 | $6.05 | 548914 |
| 2024-07-18 | 5.14 | $6.37 | 401372 |
| 2024-07-17 | 5.05 | $6.59 | 494262 |
| 2024-07-16 | 4.95 | $6.54 | 747286 |
| 2024-07-15 | 4.85 | $6.23 | 536410 |
| 2024-07-12 | 4.79 | $5.85 | 574983 |
| 2024-07-11 | 4.74 | $6.11 | 598096 |
| 2024-07-10 | 4.68 | $5.62 | 1.2M |
| 2024-07-09 | 4.63 | $5.48 | 906692 |
| 2024-07-08 | 4.59 | $4.49 | 238011 |
| 2024-07-05 | 4.60 | $4.26 | 224491 |
| 2024-07-03 | 4.63 | $4.31 | 83884 |
| 2024-07-02 | 4.65 | $4.36 | 230742 |
| 2024-07-01 | 4.67 | $4.51 | 538659 |
| 2024-06-28 | 4.68 | $4.90 | 1.5M |
| 2024-06-27 | 4.67 | $4.81 | 158785 |
| 2024-06-26 | 4.66 | $4.65 | 213912 |
| 2024-06-25 | 4.65 | $4.59 | 175295 |
| 2024-06-24 | 4.66 | $4.50 | 154381 |
| 2024-06-21 | 4.66 | $4.36 | 259726 |
| 2024-06-20 | 4.67 | $4.36 | 218273 |
| 2024-06-18 | 4.68 | $4.45 | 236854 |
| 2024-06-17 | 4.70 | $4.55 | 158663 |
| 2024-06-14 | 4.70 | $4.65 | 120743 |
| 2024-06-13 | 4.71 | $4.91 | 95864 |
| 2024-06-12 | 4.71 | $4.98 | 230762 |
| 2024-06-11 | 4.70 | $4.84 | 228584 |
| 2024-06-10 | 4.70 | $4.64 | 101132 |
| 2024-06-07 | 4.71 | $4.65 | 159343 |
| 2024-06-06 | 4.73 | $4.72 | 112729 |
| 2024-06-05 | 4.75 | $4.82 | 128249 |
| 2024-06-04 | 4.77 | $4.70 | 153011 |
| 2024-06-03 | 4.79 | $4.88 | 316937 |
| 2024-05-31 | 4.79 | $4.65 | 255709 |
| 2024-05-30 | 4.79 | $4.67 | 106930 |
| 2024-05-29 | 4.79 | $4.60 | 271570 |
| 2024-05-28 | 4.79 | $4.56 | 199380 |
| 2024-05-24 | 4.79 | $4.66 | 164760 |
| 2024-05-23 | 4.78 | $4.49 | 200199 |
| 2024-05-22 | 4.78 | $4.63 | 113914 |
| 2024-05-21 | 4.78 | $4.62 | 146244 |
| 2024-05-20 | 4.78 | $4.69 | 136974 |
| 2024-05-17 | 4.77 | $4.73 | 143551 |
| 2024-05-16 | 4.76 | $4.76 | 177234 |
| 2024-05-15 | 4.75 | $4.82 | 157679 |
| 2024-05-14 | 4.74 | $4.80 | 191945 |
| 2024-05-13 | 4.74 | $4.89 | 355323 |
| 2024-05-10 | 4.73 | $4.82 | 250744 |
| 2024-05-09 | 4.73 | $5.03 | 190174 |
| 2024-05-08 | 4.73 | $5.16 | 229449 |
| 2024-05-07 | 4.71 | $5.18 | 305903 |
| 2024-05-06 | 4.69 | $5.16 | 310448 |
| 2024-05-03 | 4.68 | $4.81 | 169547 |
| 2024-05-02 | 4.68 | $4.75 | 135611 |
| 2024-05-01 | 4.69 | $4.60 | 174405 |
| 2024-04-30 | 4.71 | $4.58 | 116742 |
| 2024-04-29 | 4.74 | $4.55 | 106922 |
| 2024-04-26 | 4.77 | $4.52 | 157431 |
| 2024-04-25 | 4.83 | $4.52 | 127400 |
| 2024-04-24 | 4.90 | $4.56 | 159093 |
| 2024-04-23 | 4.96 | $4.58 | 136190 |
| 2024-04-22 | 5.01 | $4.57 | 109376 |
| 2024-04-19 | 5.07 | $4.52 | 363830 |
| 2024-04-18 | 5.14 | $4.50 | 261849 |
| 2024-04-17 | 5.22 | $4.64 | 212114 |
| 2024-04-16 | 5.28 | $4.77 | 191409 |
| 2024-04-15 | 5.34 | $4.79 | 244769 |
| 2024-04-12 | 5.40 | $4.80 | 211667 |
| 2024-04-11 | 5.47 | $4.94 | 155190 |
| 2024-04-10 | 5.54 | $4.92 | 349765 |
| 2024-04-09 | 5.60 | $4.73 | 215550 |
| 2024-04-08 | 5.67 | $4.94 | 183844 |
| 2024-04-05 | 5.73 | $4.82 | 192243 |
| 2024-04-04 | 5.80 | $4.91 | 263605 |
| 2024-04-03 | 5.87 | $5.03 | 531170 |
| 2024-04-02 | 5.92 | $5.12 | 234778 |
| 2024-04-01 | 5.97 | $5.16 | 601285 |
| 2024-03-28 | 6.07 | $5.80 | 327658 |
| 2024-03-27 | 6.11 | $5.94 | 252048 |
| 2024-03-26 | 6.16 | $5.72 | 188432 |
| 2024-03-25 | 6.22 | $5.64 | 226483 |
| 2024-03-22 | 6.28 | $5.76 | 224976 |
| 2024-03-21 | 6.33 | $5.84 | 224426 |
| 2024-03-20 | 6.37 | $6.04 | 157288 |
| 2024-03-19 | 6.41 | $5.95 | 161343 |
| 2024-03-18 | 6.46 | $5.96 | 213005 |
| 2024-03-15 | 6.50 | $6.00 | 595235 |
| 2024-03-14 | 6.54 | $6.15 | 201439 |
| 2024-03-13 | 6.54 | $6.28 | 197493 |
| 2024-03-12 | 6.51 | $6.24 | 213475 |
| 2024-03-11 | 6.50 | $6.13 | 232293 |
| 2024-03-08 | 6.50 | $6.10 | 127548 |
| 2024-03-07 | 6.50 | $6.31 | 205815 |
| 2024-03-06 | 6.47 | $6.25 | 261448 |
| 2024-03-05 | 6.46 | $5.91 | 385644 |
| 2024-03-04 | 6.45 | $6.22 | 798209 |
| 2024-03-01 | 6.43 | $7.08 | 182306 |
| 2024-02-29 | 6.37 | $6.74 | 189055 |
| 2024-02-28 | 6.32 | $6.86 | 172272 |
| 2024-02-27 | 6.28 | $6.95 | 192066 |
| 2024-02-26 | 6.24 | $6.87 | 212011 |
| 2024-02-23 | 6.19 | $6.63 | 174915 |
| 2024-02-22 | 6.15 | $6.80 | 178395 |
| 2024-02-21 | 6.10 | $6.78 | 219802 |
| 2024-02-20 | 6.06 | $6.89 | 288889 |
| 2024-02-16 | 6.01 | $6.86 | 492169 |
| 2024-02-15 | 5.96 | $6.68 | 339274 |
| 2024-02-14 | 5.91 | $6.14 | 572485 |
| 2024-02-13 | 5.89 | $5.76 | 279025 |
| 2024-02-12 | 5.89 | $6.11 | 181918 |
| 2024-02-09 | 5.88 | $6.15 | 210108 |
| 2024-02-08 | 5.88 | $5.95 | 457779 |
| 2024-02-07 | 5.88 | $5.81 | 124529 |
| 2024-02-06 | 5.90 | $5.91 | 114181 |
| 2024-02-05 | 5.92 | $5.77 | 145712 |
| 2024-02-02 | 5.93 | $5.78 | 218992 |
| 2024-02-01 | 5.95 | $5.96 | 175451 |
| 2024-01-31 | 5.97 | $5.79 | 206038 |
| 2024-01-30 | 6.02 | $5.93 | 169544 |
| 2024-01-29 | 6.05 | $6.17 | 211853 |
| 2024-01-26 | 6.03 | $5.98 | 150220 |
| 2024-01-25 | 6.01 | $5.87 | 160859 |
| 2024-01-24 | 5.96 | $5.74 | 157004 |
| 2024-01-23 | 5.92 | $5.94 | 120881 |
| 2024-01-22 | 5.87 | $5.97 | 220004 |
| 2024-01-19 | 5.81 | $5.72 | 185217 |
| 2024-01-18 | 5.77 | $5.71 | 270558 |
| 2024-01-17 | 5.72 | $5.76 | 173018 |
| 2024-01-16 | 5.67 | $5.82 | 150721 |
| 2024-01-12 | 5.62 | $5.92 | 193275 |
| 2024-01-11 | 5.57 | $6.03 | 165101 |
| 2024-01-10 | 5.51 | $6.02 | 142206 |
| 2024-01-09 | 5.46 | $6.19 | 233023 |
| 2024-01-08 | 5.40 | $6.35 | 307880 |
| 2024-01-05 | 5.34 | $5.94 | 355827 |
| 2024-01-04 | 5.29 | $6.15 | 269336 |
| 2024-01-03 | 5.24 | $6.42 | 439109 |
| 2024-01-02 | 5.17 | $6.83 | 703052 |
| 2023-12-29 | 5.08 | $6.55 | 897280 |
| 2023-12-28 | 4.99 | $5.70 | 1.4M |
| 2023-12-27 | 4.95 | $5.48 | 619412 |
| 2023-12-26 | 4.91 | $4.95 | 142490 |
| 2023-12-22 | 4.91 | $4.97 | 219877 |
| 2023-12-21 | 4.90 | $4.90 | 141029 |
| 2023-12-20 | 4.88 | $4.75 | 215432 |
| 2023-12-19 | 4.86 | $4.90 | 212284 |
| 2023-12-18 | 4.84 | $4.80 | 220832 |
| 2023-12-15 | 4.82 | $4.76 | 475748 |
| 2023-12-14 | 4.80 | $4.81 | 234445 |
| 2023-12-13 | 4.77 | $4.98 | 215563 |
| 2023-12-12 | 4.74 | $4.83 | 181087 |
| 2023-12-11 | 4.70 | $4.89 | 164229 |
| 2023-12-08 | 4.66 | $5.08 | 137392 |
| 2023-12-07 | 4.62 | $5.14 | 149865 |
| 2023-12-06 | 4.58 | $4.95 | 168924 |
| 2023-12-05 | 4.56 | $5.06 | 199235 |
| 2023-12-04 | 4.53 | $5.07 | 213507 |
| 2023-12-01 | 4.51 | $4.96 | 206041 |
| 2023-11-30 | 4.48 | $4.76 | 173670 |
| 2023-11-29 | 4.47 | $4.87 | 129863 |
| 2023-11-28 | 4.45 | $4.77 | 257774 |
| 2023-11-27 | 4.43 | $4.90 | 247797 |
| 2023-11-24 | 4.40 | $4.78 | 116856 |
| 2023-11-22 | 4.38 | $4.44 | 204299 |
| 2023-11-21 | 4.38 | $4.51 | 211980 |
| 2023-11-20 | 4.37 | $4.48 | 255440 |
| 2023-11-17 | 4.36 | $4.34 | 183913 |
| 2023-11-16 | 4.36 | $4.28 | 188643 |
| 2023-11-15 | 4.36 | $4.23 | 279481 |
| 2023-11-14 | 4.37 | $4.36 | 246472 |
| 2023-11-13 | 4.38 | $4.14 | 228221 |
| 2023-11-10 | 4.39 | $4.15 | 514028 |
| 2023-11-09 | 4.41 | $4.20 | 224589 |
| 2023-11-08 | 4.43 | $4.44 | 138147 |
| 2023-11-07 | 4.44 | $4.40 | 177849 |
| 2023-11-06 | 4.46 | $4.56 | 90496 |
| 2023-11-03 | 4.47 | $4.63 | 190117 |
| 2023-11-02 | 4.47 | $4.41 | 74455 |
| 2023-11-01 | 4.48 | $4.45 | 127093 |
| 2023-10-31 | 4.48 | $4.48 | 125096 |
| 2023-10-30 | 4.49 | $4.33 | 83189 |
| 2023-10-27 | 4.51 | $4.34 | 121022 |
| 2023-10-26 | 4.53 | $4.50 | 134636 |
| 2023-10-25 | 4.56 | $4.39 | 91143 |
| 2023-10-24 | 4.58 | $4.37 | 77356 |
| 2023-10-23 | 4.61 | $4.29 | 101550 |
| 2023-10-20 | 4.64 | $4.21 | 163453 |
| 2023-10-19 | 4.67 | $4.37 | 93708 |
| 2023-10-18 | 4.70 | $4.37 | 132075 |
| 2023-10-17 | 4.73 | $4.53 | 160929 |
| 2023-10-16 | 4.76 | $4.46 | 158045 |
| 2023-10-13 | 4.79 | $4.47 | 155822 |
| 2023-10-12 | 4.82 | $4.56 | 114631 |
| 2023-10-11 | 4.85 | $4.77 | 79192 |
| 2023-10-10 | 4.86 | $4.75 | 79149 |
| 2023-10-09 | 4.90 | $4.62 | 76620 |
| 2023-10-06 | 4.94 | $4.70 | 99375 |
| 2023-10-05 | 4.96 | $4.59 | 144339 |
| 2023-10-04 | 5.00 | $4.59 | 131552 |
| 2023-10-03 | 5.02 | $4.60 | 220484 |
| 2023-10-02 | 5.04 | $4.72 | 166493 |
| 2023-09-29 | 5.07 | $4.82 | 73838 |
| 2023-09-28 | 5.08 | $4.96 | 158423 |
| 2023-09-27 | 5.10 | $4.92 | 106480 |
| 2023-09-26 | 5.12 | $4.94 | 219776 |
| 2023-09-25 | 5.13 | $4.79 | 143069 |
| 2023-09-22 | 5.14 | $4.86 | 98148 |
| 2023-09-21 | 5.14 | $4.99 | 124212 |
| 2023-09-20 | 5.14 | $4.94 | 141371 |
| 2023-09-19 | 5.15 | $5.09 | 123123 |
| 2023-09-18 | 5.15 | $5.09 | 178364 |
| 2023-09-15 | 5.14 | $5.13 | 223186 |
| 2023-09-14 | 5.14 | $5.12 | 156563 |
| 2023-09-13 | 5.14 | $5.06 | 227147 |
| 2023-09-12 | 5.15 | $5.40 | 78147 |
| 2023-09-11 | 5.15 | $5.42 | 185963 |
| 2023-09-08 | 5.14 | $5.26 | 76069 |
| 2023-09-07 | 5.12 | $5.27 | 251527 |
| 2023-09-06 | 5.11 | $4.98 | 242851 |
| 2023-09-05 | 5.12 | $5.03 | 237507 |
| 2023-09-01 | 5.11 | $5.38 | 150494 |
| 2023-08-31 | 5.08 | $5.07 | 326580 |
| 2023-08-30 | 5.07 | $5.30 | 96403 |
| 2023-08-29 | 5.05 | $5.31 | 148819 |
| 2023-08-28 | 5.03 | $5.11 | 143190 |
| 2023-08-25 | 5.01 | $4.97 | 117066 |
| 2023-08-24 | 5.01 | $4.92 | 119023 |
| 2023-08-23 | 4.99 | $5.03 | 56849 |
| 2023-08-22 | 4.98 | $5.10 | 53132 |
| 2023-08-21 | 4.96 | $5.06 | 108222 |
| 2023-08-18 | 4.95 | $4.98 | 130421 |
| 2023-08-17 | 4.94 | $4.94 | 146490 |
| 2023-08-16 | 4.93 | $5.19 | 91004 |
| 2023-08-15 | 4.92 | $5.23 | 155479 |
| 2023-08-14 | 4.90 | $5.40 | 170422 |
| 2023-08-11 | 4.88 | $5.20 | 241631 |
| 2023-08-10 | 4.86 | $4.99 | 75195 |
| 2023-08-09 | 4.85 | $4.95 | 117771 |
| 2023-08-08 | 4.84 | $5.20 | 257151 |
| 2023-08-07 | 4.82 | $4.86 | 127461 |
| 2023-08-04 | 4.83 | $4.82 | 56818 |
| 2023-08-03 | 4.83 | $4.84 | 50854 |
| 2023-08-02 | 4.83 | $4.81 | 113272 |
| 2023-08-01 | 4.84 | $4.90 | 100901 |
| 2023-07-31 | 4.85 | $4.88 | 65692 |
| 2023-07-28 | 4.86 | $4.83 | 138299 |
| 2023-07-27 | 4.86 | $4.64 | 163861 |
| 2023-07-26 | 4.89 | $4.71 | 93646 |
| 2023-07-25 | 4.90 | $4.77 | 81732 |
| 2023-07-24 | 4.91 | $4.77 | 143785 |
| 2023-07-21 | 4.95 | $4.88 | 142954 |
| 2023-07-20 | 5.01 | $4.81 | 173154 |
| 2023-07-19 | 5.07 | $4.94 | 81161 |
| 2023-07-18 | 5.14 | $4.88 | 104224 |
| 2023-07-17 | 5.18 | $4.90 | 149803 |
| 2023-07-14 | 5.23 | $4.75 | 115887 |
| 2023-07-13 | 5.28 | $4.84 | 160658 |
| 2023-07-12 | 5.33 | $4.78 | 134489 |
| 2023-07-11 | 5.37 | $4.83 | 236494 |
| 2023-07-10 | 5.41 | $4.99 | 251372 |
| 2023-07-07 | 5.43 | $4.87 | 156248 |
| 2023-07-06 | 5.46 | $4.74 | 309058 |
| 2023-07-05 | 5.50 | $5.03 | 94933 |
| 2023-07-03 | 5.51 | $5.08 | 56949 |
| 2023-06-30 | 5.50 | $5.10 | 175799 |
| 2023-06-29 | 5.51 | $4.98 | 201199 |
| 2023-06-28 | 5.51 | $5.14 | 150473 |
| 2023-06-27 | 5.50 | $4.98 | 245552 |
| 2023-06-26 | 5.51 | $4.97 | 464460 |
| 2023-06-23 | 5.51 | $5.53 | 4.9M |
| 2023-06-22 | 5.52 | $6.02 | 286352 |
| 2023-06-21 | 5.51 | $6.08 | 446339 |
| 2023-06-20 | 5.48 | $6.21 | 309976 |
| 2023-06-16 | 5.44 | $5.81 | 253672 |
| 2023-06-15 | 5.41 | $5.89 | 165738 |
| 2023-06-14 | 5.36 | $5.80 | 187900 |
| 2023-06-13 | 5.30 | $5.82 | 265868 |
| 2023-06-12 | 5.23 | $5.57 | 127661 |
| 2023-06-09 | 5.16 | $5.52 | 122754 |
| 2023-06-08 | 5.10 | $5.53 | 239547 |
| 2023-06-07 | 5.04 | $5.41 | 189694 |
| 2023-06-06 | 4.99 | $5.43 | 185671 |
| 2023-06-05 | 4.96 | $5.25 | 177469 |
| 2023-06-02 | 4.95 | $5.04 | 198601 |
| 2023-06-01 | 4.94 | $5.12 | 132813 |
| 2023-05-31 | 4.93 | $5.04 | 173281 |
| 2023-05-30 | 4.93 | $5.06 | 178836 |
| 2023-05-26 | 4.94 | $5.04 | 180686 |
| 2023-05-25 | 4.95 | $4.99 | 682188 |
| 2023-05-24 | 4.97 | $5.84 | 124775 |
| 2023-05-23 | 4.93 | $5.67 | 256635 |
| 2023-05-22 | 4.93 | $5.64 | 218440 |
| 2023-05-19 | 4.93 | $5.40 | 323096 |
| 2023-05-18 | 4.96 | $5.05 | 246702 |
| 2023-05-17 | 5.00 | $4.89 | 314633 |
| 2023-05-16 | 5.05 | $4.67 | 328469 |
| 2023-05-15 | 5.13 | $4.36 | 251100 |
| 2023-05-12 | 5.22 | $4.23 | 149600 |
| 2023-05-11 | 5.32 | $4.26 | 168101 |
| 2023-05-10 | 5.43 | $4.37 | 201042 |
| 2023-05-09 | 5.51 | $4.43 | 351489 |
| 2023-05-08 | 5.59 | $4.92 | 349019 |
| 2023-05-05 | 5.65 | $4.91 | 179736 |
| 2023-05-04 | 5.69 | $4.88 | 162676 |
| 2023-05-03 | 5.71 | $4.97 | 289386 |
| 2023-05-02 | 5.74 | $4.94 | 373892 |
| 2023-05-01 | 5.77 | $5.27 | 174397 |
| 2023-04-28 | 5.78 | $5.40 | 350304 |
| 2023-04-27 | 5.78 | $5.21 | 433418 |
| 2023-04-26 | 5.80 | $5.18 | 590177 |
| 2023-04-25 | 5.81 | $5.59 | 159973 |
| 2023-04-24 | 5.81 | $5.74 | 122588 |
| 2023-04-21 | 5.79 | $5.86 | 199105 |
| 2023-04-20 | 5.77 | $5.83 | 197260 |
| 2023-04-19 | 5.75 | $6.06 | 134279 |
| 2023-04-18 | 5.71 | $6.14 | 168936 |
| 2023-04-17 | 5.66 | $6.23 | 111584 |
| 2023-04-14 | 5.58 | $6.28 | 146849 |
| 2023-04-13 | 5.51 | $6.29 | 268420 |
| 2023-04-12 | 5.42 | $6.07 | 116743 |
| 2023-04-11 | 5.35 | $6.11 | 209782 |
| 2023-04-10 | 5.27 | $6.04 | 325473 |
| 2023-04-06 | 5.18 | $5.61 | 147535 |
| 2023-04-05 | 5.11 | $5.47 | 241771 |
| 2023-04-04 | 5.04 | $5.45 | 250494 |
| 2023-04-03 | 4.98 | $5.55 | 153816 |
| 2023-03-31 | 4.97 | $5.50 | 194350 |
| 2023-03-30 | 4.97 | $5.49 | 279774 |
| 2023-03-29 | 4.96 | $5.57 | 317622 |
| 2023-03-28 | 4.95 | $5.41 | 208882 |
| 2023-03-27 | 4.97 | $5.44 | 231394 |
| 2023-03-24 | 4.99 | $5.47 | 170742 |
| 2023-03-23 | 5.01 | $5.41 | 334354 |
| 2023-03-22 | 5.02 | $5.41 | 475626 |
| 2023-03-21 | 5.03 | $5.37 | 338531 |
| 2023-03-20 | 5.03 | $4.95 | 227501 |
| 2023-03-17 | 5.06 | $4.80 | 264745 |
| 2023-03-16 | 5.09 | $4.71 | 171668 |
| 2023-03-15 | 5.12 | $4.55 | 183284 |
| 2023-03-14 | 5.16 | $4.79 | 295749 |
| 2023-03-13 | 5.19 | $4.44 | 267696 |
| 2023-03-10 | 5.24 | $4.13 | 333552 |
| 2023-03-09 | 5.30 | $4.25 | 335777 |
| 2023-03-08 | 5.37 | $4.13 | 369386 |
| 2023-03-07 | 5.45 | $4.31 | 1.4M |
| 2023-03-06 | 5.51 | $5.35 | 185322 |
| 2023-03-03 | 5.52 | $5.39 | 83726 |
| 2023-03-02 | 5.53 | $5.33 | 126571 |
| 2023-03-01 | 5.54 | $5.46 | 171463 |
| 2023-02-28 | 5.54 | $5.81 | 64100 |
| 2023-02-27 | 5.52 | $5.83 | 103600 |
| 2023-02-24 | 5.50 | $5.74 | 215300 |
| 2023-02-23 | 5.48 | $5.71 | 121300 |
| 2023-02-22 | 5.47 | $5.63 | 216800 |
| 2023-02-21 | 5.47 | $5.32 | 175800 |
| 2023-02-17 | 5.52 | $5.50 | 193200 |
| 2023-02-16 | 5.55 | $5.32 | 72400 |
| 2023-02-15 | 5.59 | $5.39 | 97100 |
| 2023-02-14 | 5.63 | $5.38 | 135400 |
| 2023-02-13 | 5.66 | $5.34 | 133200 |
| 2023-02-10 | 5.66 | $5.44 | 100300 |
| 2023-02-09 | 5.67 | $5.43 | 134000 |
| 2023-02-08 | 5.64 | $5.60 | 68100 |
| 2023-02-07 | 5.60 | $5.63 | 112100 |
| 2023-02-06 | 5.55 | $5.56 | 96600 |
| 2023-02-03 | 5.50 | $5.59 | 140800 |
| 2023-02-02 | 5.44 | $5.63 | 146400 |
| 2023-02-01 | 5.40 | $5.47 | 114500 |
| 2023-01-31 | 5.35 | $5.46 | 259300 |
| 2023-01-30 | 5.31 | $5.39 | 80200 |
| 2023-01-27 | 5.27 | $5.51 | 183200 |
| 2023-01-26 | 5.20 | $5.28 | 175000 |
| 2023-01-25 | 5.14 | $5.50 | 340300 |
| 2023-01-24 | 5.08 | $5.61 | 646100 |
| 2023-01-23 | 5.02 | $6.27 | 256500 |
| 2023-01-20 | 4.94 | $6.23 | 271200 |
| 2023-01-19 | 4.85 | $6.05 | 245500 |
| 2023-01-18 | 4.77 | $6.16 | 348400 |
| 2023-01-17 | 4.69 | $5.95 | 314800 |
| 2023-01-13 | 4.62 | $5.52 | 264300 |
| 2023-01-12 | 4.57 | $5.49 | 366800 |
| 2023-01-11 | 4.52 | $4.98 | 250800 |
| 2023-01-10 | 4.50 | $4.78 | 203400 |
| 2023-01-09 | 4.49 | $4.54 | 238100 |
| 2023-01-06 | 4.49 | $4.57 | 181600 |
| 2023-01-05 | 4.49 | $4.48 | 103900 |
| 2023-01-04 | 4.49 | $4.73 | 111700 |
| 2023-01-03 | 4.48 | $4.53 | 110100 |
| 2022-12-30 | 4.50 | $4.59 | 301800 |
| 2022-12-29 | 4.51 | $4.56 | 336000 |
| 2022-12-28 | 4.52 | $4.23 | 248600 |
| 2022-12-27 | 4.54 | $4.12 | 426600 |
| 2022-12-23 | 4.57 | $4.29 | 193500 |
| 2022-12-22 | 4.59 | $4.39 | 221600 |
| 2022-12-21 | 4.61 | $4.57 | 180600 |
| 2022-12-20 | 4.62 | $4.47 | 126400 |
| 2022-12-19 | 4.63 | $4.45 | 393100 |
| 2022-12-16 | 4.64 | $4.51 | 550500 |
| 2022-12-15 | 4.64 | $4.50 | 218800 |
| 2022-12-14 | 4.63 | $4.60 | 187800 |
| 2022-12-13 | 4.62 | $4.53 | 128800 |
| 2022-12-12 | 4.63 | $4.55 | 215700 |
| 2022-12-09 | 4.64 | $4.53 | 123200 |
| 2022-12-08 | 4.64 | $4.62 | 283400 |
| 2022-12-07 | 4.68 | $4.48 | 442900 |
| 2022-12-06 | 4.74 | $4.52 | 168100 |
| 2022-12-05 | 4.79 | $4.63 | 184000 |
| 2022-12-02 | 4.84 | $4.83 | 159900 |
| 2022-12-01 | 4.88 | $4.82 | 147700 |
| 2022-11-30 | 4.92 | $4.76 | 202300 |
| 2022-11-29 | 4.96 | $4.65 | 219100 |
| 2022-11-28 | 5.01 | $4.67 | 159500 |
| 2022-11-25 | 5.06 | $4.76 | 79600 |
| 2022-11-23 | 5.10 | $4.71 | 124700 |
| 2022-11-22 | 5.15 | $4.79 | 237100 |
| 2022-11-21 | 5.19 | $4.69 | 190400 |
| 2022-11-18 | 5.24 | $4.64 | 496600 |
| 2022-11-17 | 5.28 | $4.45 | 750100 |
| 2022-11-16 | 5.33 | $4.39 | 213300 |
| 2022-11-15 | 5.39 | $4.45 | 385800 |
| 2022-11-14 | 5.45 | $4.65 | 171000 |
| 2022-11-11 | 5.50 | $4.73 | 355900 |
| 2022-11-10 | 5.54 | $4.61 | 844400 |
| 2022-11-09 | 5.61 | $5.36 | 192100 |
| 2022-11-08 | 5.63 | $5.64 | 100700 |
| 2022-11-07 | 5.64 | $5.59 | 124900 |
| 2022-11-04 | 5.65 | $5.57 | 154700 |
| 2022-11-03 | 5.66 | $5.61 | 80200 |
| 2022-11-02 | 5.69 | $5.62 | 110200 |
| 2022-11-01 | 5.71 | $5.65 | 90400 |
| 2022-10-31 | 5.74 | $5.60 | 53500 |
| 2022-10-28 | 5.78 | $5.68 | 84600 |
| 2022-10-27 | 5.80 | $5.57 | 70400 |
| 2022-10-26 | 5.82 | $5.69 | 98000 |
| 2022-10-25 | 5.85 | $5.64 | 76700 |
| 2022-10-24 | 5.86 | $5.56 | 129500 |
| 2022-10-21 | 5.86 | $5.59 | 144000 |
| 2022-10-20 | 5.87 | $5.47 | 73200 |
| 2022-10-19 | 5.90 | $5.49 | 97500 |
| 2022-10-18 | 5.92 | $5.61 | 100800 |
| 2022-10-17 | 5.95 | $5.62 | 71000 |
| 2022-10-14 | 5.99 | $5.59 | 202400 |
| 2022-10-13 | 6.03 | $5.99 | 158100 |
| 2022-10-12 | 6.08 | $5.73 | 122200 |
| 2022-10-11 | 6.09 | $5.86 | 131400 |
| 2022-10-10 | 6.10 | $5.84 | 184000 |
| 2022-10-07 | 6.11 | $5.80 | 269600 |
| 2022-10-06 | 6.13 | $6.10 | 125300 |
| 2022-10-05 | 6.12 | $6.04 | 190100 |
| 2022-10-04 | 6.10 | $6.41 | 317300 |
| 2022-10-03 | 6.06 | $6.25 | 214700 |
| 2022-09-30 | 6.03 | $6.24 | 187400 |
| 2022-09-29 | 5.99 | $5.93 | 110400 |
| 2022-09-28 | 5.97 | $6.20 | 202600 |
| 2022-09-27 | 5.93 | $5.78 | 83300 |
| 2022-09-26 | 5.92 | $5.68 | 192000 |
| 2022-09-23 | 5.93 | $5.83 | 194900 |
| 2022-09-22 | 5.95 | $5.95 | 206100 |
| 2022-09-21 | 5.96 | $6.02 | 168000 |
| 2022-09-20 | 5.94 | $6.20 | 129200 |
| 2022-09-19 | 5.90 | $6.33 | 168500 |
| 2022-09-16 | 5.86 | $6.50 | 197000 |
| 2022-09-15 | 5.82 | $6.85 | 422000 |
| 2022-09-14 | 5.74 | $6.08 | 69500 |
| 2022-09-13 | 5.71 | $5.96 | 70300 |
| 2022-09-12 | 5.71 | $6.11 | 178100 |
| 2022-09-09 | 5.71 | $6.18 | 241500 |
| 2022-09-08 | 5.71 | $5.93 | 108800 |
| 2022-09-07 | 5.74 | $5.65 | 132400 |
| 2022-09-06 | 5.75 | $5.56 | 84100 |
| 2022-09-02 | 5.77 | $5.61 | 123100 |
| 2022-09-01 | 5.81 | $5.49 | 186900 |
| 2022-08-31 | 5.85 | $5.46 | 119200 |
| 2022-08-30 | 5.87 | $5.36 | 142400 |
| 2022-08-29 | 5.87 | $5.61 | 181800 |
| 2022-08-26 | 5.86 | $5.83 | 420600 |
| 2022-08-25 | 5.85 | $6.32 | 382000 |
| 2022-08-24 | 5.81 | $6.16 | 386700 |
| 2022-08-23 | 5.78 | $5.57 | 101200 |
| 2022-08-22 | 5.77 | $5.41 | 134900 |
| 2022-08-19 | 5.76 | $5.57 | 120300 |
| 2022-08-18 | 5.75 | $5.62 | 183400 |
| 2022-08-17 | 5.75 | $5.36 | 374900 |
| 2022-08-16 | 5.77 | $5.52 | 392900 |
| 2022-08-15 | 5.76 | $5.94 | 348600 |
| 2022-08-12 | 5.73 | $6.11 | 379200 |
| 2022-08-11 | 5.68 | $6.18 | 260500 |
| 2022-08-10 | 5.62 | $6.46 | 264400 |
| 2022-08-09 | 5.55 | $5.90 | 298400 |
| 2022-08-08 | 5.49 | $5.97 | 843800 |
| 2022-08-05 | 5.43 | $6.44 | 404500 |
| 2022-08-04 | 5.35 | $6.15 | 427100 |
| 2022-08-03 | 5.28 | $5.82 | 349800 |
| 2022-08-02 | 5.22 | $5.50 | 73500 |
| 2022-08-01 | 5.18 | $5.36 | 155100 |
| 2022-07-29 | 5.14 | $5.60 | 172900 |
| 2022-07-28 | 5.08 | $5.61 | 131200 |
| 2022-07-27 | 5.03 | $5.48 | 177600 |
| 2022-07-26 | 4.98 | $5.32 | 76000 |
| 2022-07-25 | 4.95 | $5.29 | 112200 |
| 2022-07-22 | 4.92 | $5.35 | 287800 |
| 2022-07-21 | 4.88 | $5.64 | 140700 |
| 2022-07-20 | 4.83 | $5.69 | 224300 |
| 2022-07-19 | 4.76 | $5.45 | 251800 |
| 2022-07-18 | 4.70 | $5.29 | 383100 |
| 2022-07-15 | 4.65 | $5.07 | 179100 |
| 2022-07-14 | 4.61 | $5.03 | 395500 |
| 2022-07-13 | 4.56 | $4.96 | 200000 |
| 2022-07-12 | 4.53 | $4.78 | 123300 |
| 2022-07-11 | 4.51 | $4.84 | 176900 |
| 2022-07-08 | 4.51 | $4.81 | 244700 |
| 2022-07-07 | 4.52 | $4.78 | 225500 |
| 2022-07-06 | 4.53 | $4.58 | 150800 |
| 2022-07-05 | 4.54 | $4.67 | 267800 |
| 2022-07-01 | 4.54 | $4.50 | 198500 |
| 2022-06-30 | 4.55 | $4.46 | 207800 |
| 2022-06-29 | 4.56 | $4.66 | 226100 |
| 2022-06-28 | 4.55 | $4.52 | 212700 |
| 2022-06-27 | 4.56 | $4.68 | 347500 |
| 2022-06-24 | 4.56 | $4.65 | 3.9M |
| 2022-06-23 | 4.55 | $4.63 | 297300 |
| 2022-06-22 | 4.54 | $4.46 | 284200 |
| 2022-06-21 | 4.55 | $4.39 | 355200 |
| 2022-06-17 | 4.58 | $4.29 | 282900 |
| 2022-06-16 | 4.62 | $4.23 | 413000 |
| 2022-06-15 | 4.65 | $4.22 | 252700 |
| 2022-06-14 | 4.67 | $4.14 | 216600 |
| 2022-06-13 | 4.68 | $4.32 | 429300 |
| 2022-06-10 | 4.67 | $4.40 | 586300 |
| 2022-06-09 | 4.67 | $4.85 | 212500 |
| 2022-06-08 | 4.62 | $4.89 | 274100 |
| 2022-06-07 | 4.60 | $5.04 | 340000 |
| 2022-06-06 | 4.55 | $4.72 | 324900 |
| 2022-06-03 | 4.53 | $4.72 | 234000 |
| 2022-06-02 | 4.51 | $4.73 | 226300 |
| 2022-06-01 | 4.50 | $4.57 | 257000 |
| 2022-05-31 | 4.50 | $4.63 | 355700 |
| 2022-05-27 | 4.49 | $4.69 | 224700 |
| 2022-05-26 | 4.48 | $4.60 | 191400 |
| 2022-05-25 | 4.47 | $4.42 | 287100 |
| 2022-05-24 | 4.47 | $4.52 | 308500 |
| 2022-05-23 | 4.46 | $4.69 | 430600 |
| 2022-05-20 | 4.46 | $4.98 | 660300 |
| 2022-05-19 | 4.45 | $5.11 | 685800 |
| 2022-05-18 | 4.41 | $4.76 | 851300 |
| 2022-05-17 | 4.39 | $4.66 | 343900 |
| 2022-05-16 | 4.38 | $4.39 | 598300 |
| 2022-05-13 | 4.37 | $4.10 | 588500 |
| 2022-05-12 | 4.38 | $4.24 | 726000 |
| 2022-05-11 | 4.40 | $4.02 | 548900 |
| 2022-05-10 | 4.41 | $4.35 | 489700 |
| 2022-05-09 | 4.42 | $4.14 | 416400 |
| 2022-05-06 | 4.45 | $4.26 | 453500 |
| 2022-05-05 | 4.49 | $4.40 | 584600 |
| 2022-05-04 | 4.53 | $4.54 | 422200 |
| 2022-05-03 | 4.56 | $4.41 | 457800 |
| 2022-05-02 | 4.60 | $4.59 | 528200 |
| 2022-04-29 | 4.63 | $4.47 | 1.1M |
| 2022-04-28 | 4.66 | $4.33 | 698700 |
| 2022-04-27 | 4.71 | $4.40 | 418100 |
| 2022-04-26 | 4.75 | $4.45 | 499900 |
| 2022-04-25 | 4.78 | $4.65 | 635600 |
| 2022-04-22 | 4.80 | $4.73 | 1.5M |
| 2022-04-21 | 4.84 | $4.23 | 564200 |
| 2022-04-20 | 4.88 | $4.46 | 550700 |
| 2022-04-19 | 4.91 | $4.51 | 489900 |
| 2022-04-18 | 4.94 | $4.15 | 751000 |
| 2022-04-14 | 5.00 | $4.27 | 599100 |
| 2022-04-13 | 5.07 | $4.58 | 495800 |
| 2022-04-12 | 5.11 | $4.38 | 775900 |
| 2022-04-11 | 5.14 | $4.47 | 579800 |
| 2022-04-08 | 5.17 | $4.77 | 720100 |
| 2022-04-07 | 5.19 | $5.07 | 416700 |
| 2022-04-06 | 5.21 | $5.06 | 461700 |
| 2022-04-05 | 5.24 | $5.20 | 616700 |
| 2022-04-04 | 5.24 | $5.21 | 357900 |
| 2022-04-01 | 5.26 | $5.17 | 816100 |
| 2022-03-31 | 5.26 | $5.03 | 936800 |
| 2022-03-30 | 5.28 | $5.32 | 1.0M |
| 2022-03-29 | 5.31 | $5.28 | 486700 |
| 2022-03-28 | 5.33 | $5.10 | 485000 |
| 2022-03-25 | 5.37 | $5.10 | 362300 |
| 2022-03-24 | 5.41 | $5.38 | 354100 |
| 2022-03-23 | 5.43 | $5.04 | 457500 |
| 2022-03-22 | 5.46 | $5.19 | 363000 |
| 2022-03-21 | 5.48 | $5.06 | 340600 |
| 2022-03-18 | 5.51 | $5.35 | 604000 |
| 2022-03-17 | 5.53 | $5.64 | 398100 |
| 2022-03-16 | 5.55 | $5.29 | 543700 |
| 2022-03-15 | 5.59 | $5.12 | 401700 |
| 2022-03-14 | 5.64 | $5.00 | 421900 |
| 2022-03-11 | 5.69 | $5.23 | 362200 |
| 2022-03-10 | 5.76 | $5.42 | 380800 |
| 2022-03-09 | 5.82 | $5.59 | 295800 |
| 2022-03-08 | 5.87 | $5.36 | 386900 |
| 2022-03-07 | 5.93 | $5.46 | 405900 |
| 2022-03-04 | 5.99 | $5.26 | 423900 |
| 2022-03-03 | 6.05 | $5.45 | 491900 |
| 2022-03-02 | 6.11 | $5.80 | 174600 |
| 2022-03-01 | 6.18 | $5.69 | 290800 |
| 2022-02-28 | 6.25 | $5.93 | 451300 |
| 2022-02-25 | 6.28 | $5.86 | 232200 |
| 2022-02-24 | 6.29 | $5.88 | 381600 |
| 2022-02-23 | 6.32 | $5.54 | 523200 |
| 2022-02-22 | 6.38 | $5.72 | 572100 |
| 2022-02-18 | 6.43 | $5.69 | 561700 |
| 2022-02-17 | 6.46 | $5.64 | 911400 |
| 2022-02-16 | 6.53 | $6.00 | 476500 |
| 2022-02-15 | 6.62 | $6.17 | 566600 |
| 2022-02-14 | 6.71 | $6.09 | 390600 |
| 2022-02-11 | 6.81 | $6.11 | 925400 |
| 2022-02-10 | 6.92 | $6.55 | 289600 |
| 2022-02-09 | 7.02 | $6.64 | 307900 |
| 2022-02-08 | 7.13 | $6.55 | 300100 |
| 2022-02-07 | 7.23 | $6.61 | 343800 |
| 2022-02-04 | 7.33 | $6.55 | 358600 |
| 2022-02-03 | 7.42 | $6.51 | 606300 |
| 2022-02-02 | 7.51 | $6.63 | 764100 |
| 2022-02-01 | 7.62 | $7.17 | 297000 |
| 2022-01-31 | 7.72 | $7.21 | 860600 |
| 2022-01-28 | 7.80 | $6.44 | 393800 |
| 2022-01-27 | 7.93 | $6.17 | 596800 |
| 2022-01-26 | 8.07 | $6.42 | 455800 |
| 2022-01-25 | 8.18 | $6.70 | 328600 |
| 2022-01-24 | 8.31 | $6.65 | 891400 |
| 2022-01-21 | 8.43 | $6.48 | 1.1M |
| 2022-01-20 | 8.54 | $7.03 | 840700 |
| 2022-01-19 | 8.64 | $7.68 | 581400 |
| 2022-01-18 | 8.67 | $8.00 | 470600 |
| 2022-01-14 | 8.66 | $8.19 | 850300 |
| 2022-01-13 | 8.63 | $8.15 | 402400 |
| 2022-01-12 | 8.61 | $8.53 | 438800 |
| 2022-01-11 | 8.57 | $8.83 | 241900 |
| 2022-01-10 | 8.52 | $8.61 | 225400 |
| 2022-01-07 | 8.51 | $8.63 | 393500 |
| 2022-01-06 | 8.51 | $8.40 | 280000 |
| 2022-01-05 | 8.53 | $8.35 | 311700 |
| 2022-01-04 | 8.53 | $8.76 | 446800 |
| 2022-01-03 | 8.50 | $9.26 | 360300 |
| 2021-12-31 | 8.43 | $8.71 | 371400 |
| 2021-12-30 | 8.40 | $8.97 | 378900 |
| 2021-12-29 | 8.35 | $9.08 | 480800 |
| 2021-12-28 | 8.29 | $8.58 | 465200 |
| 2021-12-27 | 8.26 | $9.31 | 538600 |
| 2021-12-23 | 8.19 | $8.97 | 263000 |
| 2021-12-22 | 8.16 | $8.81 | 326100 |
| 2021-12-21 | 8.13 | $8.90 | 608900 |
| 2021-12-20 | 8.09 | $8.31 | 1.1M |
| 2021-12-17 | 8.10 | $7.78 | 699600 |
| 2021-12-16 | 8.12 | $7.60 | 228600 |
| 2021-12-15 | 8.16 | $7.86 | 489500 |
| 2021-12-14 | 8.21 | $7.66 | 374300 |
| 2021-12-13 | 8.29 | $7.77 | 652500 |
| 2021-12-10 | 8.36 | $8.44 | 303500 |
| 2021-12-09 | 8.40 | $8.68 | 228300 |
| 2021-12-08 | 8.42 | $8.77 | 291400 |
| 2021-12-07 | 8.45 | $8.46 | 330400 |
| 2021-12-06 | 8.50 | $8.13 | 423400 |
| 2021-12-03 | 8.57 | $7.72 | 787400 |
| 2021-12-02 | 8.66 | $8.22 | 499300 |
| 2021-12-01 | 8.73 | $8.03 | 536500 |
| 2021-11-30 | 8.82 | $7.83 | 1.2M |
| 2021-11-29 | 8.90 | $7.86 | 321300 |
| 2021-11-26 | 8.99 | $8.05 | 282700 |
| 2021-11-24 | 9.09 | $8.28 | 378900 |
| 2021-11-23 | 9.18 | $8.25 | 400300 |
| 2021-11-22 | 9.28 | $8.13 | 392100 |
| 2021-11-19 | 9.36 | $8.40 | 315700 |
| 2021-11-18 | 9.45 | $8.29 | 621000 |
| 2021-11-17 | 9.52 | $8.35 | 1.1M |
| 2021-11-16 | 9.61 | $8.94 | 318700 |
| 2021-11-15 | 9.64 | $9.17 | 404500 |
| 2021-11-12 | 9.65 | $9.12 | 325800 |
| 2021-11-11 | 9.69 | $9.36 | 250000 |
| 2021-11-10 | 9.71 | $9.10 | 332800 |
| 2021-11-09 | 9.74 | $9.37 | 384300 |
| 2021-11-08 | 9.76 | $9.40 | 195400 |
| 2021-11-05 | 9.74 | $9.46 | 305500 |
| 2021-11-04 | 9.71 | $9.60 | 264300 |
| 2021-11-03 | 9.67 | $9.55 | 302100 |
| 2021-11-02 | 9.63 | $9.79 | 561900 |
| 2021-11-01 | 9.58 | $9.59 | 418300 |
| 2021-10-29 | 9.55 | $9.50 | 476100 |
| 2021-10-28 | 9.54 | $10.05 | 387800 |
| 2021-10-27 | 9.51 | $10.10 | 336600 |
| 2021-10-26 | 9.46 | $10.26 | 565000 |
| 2021-10-25 | 9.41 | $9.89 | 420800 |
| 2021-10-22 | 9.39 | $10.09 | 1.1M |
| 2021-10-21 | 9.34 | $9.74 | 438900 |
| 2021-10-20 | 9.32 | $10.02 | 253000 |
| 2021-10-19 | 9.26 | $9.69 | 430700 |
| 2021-10-18 | 9.22 | $9.40 | 513900 |
| 2021-10-15 | 9.19 | $9.77 | 221500 |
| 2021-10-14 | 9.15 | $9.75 | 249600 |
| 2021-10-13 | 9.11 | $9.76 | 274200 |
| 2021-10-12 | 9.06 | $9.73 | 420800 |
| 2021-10-11 | 9.01 | $9.06 | 187300 |
| 2021-10-08 | 9.01 | $8.77 | 151200 |
| 2021-10-07 | 9.03 | $8.85 | 189500 |
| 2021-10-06 | 9.05 | $8.74 | 346500 |
| 2021-10-05 | 9.06 | $8.90 | 308800 |
| 2021-10-04 | 9.08 | $9.01 | 243700 |
| 2021-10-01 | 9.11 | $9.29 | 254400 |
| 2021-09-30 | 9.11 | $9.33 | 338600 |
| 2021-09-29 | 9.10 | $9.15 | 604000 |
| 2021-09-28 | 9.11 | $9.21 | 287500 |
| 2021-09-27 | 9.09 | $9.50 | 308700 |
| 2021-09-24 | 9.06 | $9.10 | 297900 |
| 2021-09-23 | 9.05 | $9.30 | 407800 |
| 2021-09-22 | 9.05 | $8.79 | 296900 |
| 2021-09-21 | 9.09 | $8.97 | 480400 |
| 2021-09-20 | 9.10 | $8.72 | 876700 |
| 2021-09-17 | 9.12 | $9.08 | 783200 |
| 2021-09-16 | 9.11 | $8.94 | 462700 |
| 2021-09-15 | 9.12 | $8.82 | 352000 |
| 2021-09-14 | 9.15 | $8.72 | 473200 |
| 2021-09-13 | 9.16 | $8.98 | 440900 |
| 2021-09-10 | 9.16 | $9.28 | 258900 |
| 2021-09-09 | 9.21 | $9.23 | 312500 |
| 2021-09-08 | 9.25 | $8.96 | 371400 |
| 2021-09-07 | 9.30 | $9.15 | 414600 |
| 2021-09-03 | 9.36 | $9.59 | 338700 |
| 2021-09-02 | 9.37 | $9.40 | 321600 |
| 2021-09-01 | 9.39 | $9.10 | 357900 |
| 2021-08-31 | 9.42 | $9.30 | 800700 |
| 2021-08-30 | 9.45 | $8.91 | 439500 |
| 2021-08-27 | 9.52 | $8.88 | 676600 |
| 2021-08-26 | 9.58 | $8.89 | 469500 |
| 2021-08-25 | 9.65 | $9.20 | 420800 |
| 2021-08-24 | 9.74 | $9.58 | 335800 |
| 2021-08-23 | 9.80 | $9.27 | 591300 |
| 2021-08-20 | 9.87 | $9.06 | 341000 |
| 2021-08-19 | 9.96 | $8.90 | 435500 |
| 2021-08-18 | 10.06 | $9.22 | 323500 |
| 2021-08-17 | 10.17 | $9.32 | 423800 |
| 2021-08-16 | 10.26 | $8.91 | 423000 |
| 2021-08-13 | 10.35 | $9.10 | 1.6M |
| 2021-08-12 | 10.45 | $10.19 | 747600 |
| 2021-08-11 | 10.50 | $10.04 | 269300 |
| 2021-08-10 | 10.58 | $10.03 | 460700 |
| 2021-08-09 | 10.69 | $10.23 | 362800 |
| 2021-08-06 | 10.84 | $9.87 | 228700 |
| 2021-08-05 | 11.01 | $9.78 | 327300 |
| 2021-08-04 | 11.17 | $9.72 | 426800 |
| 2021-08-03 | 11.32 | $9.89 | 412000 |
| 2021-08-02 | 11.46 | $10.30 | 343300 |
| 2021-07-30 | 11.60 | $10.09 | 419700 |
| 2021-07-29 | 11.76 | $10.31 | 739400 |
| 2021-07-28 | 11.88 | $10.99 | 318200 |
| 2021-07-27 | 11.99 | $10.76 | 423400 |
| 2021-07-26 | 12.11 | $10.75 | 261400 |
| 2021-07-23 | 12.29 | $10.75 | 336700 |
| 2021-07-22 | 12.47 | $10.99 | 524100 |
| 2021-07-21 | 12.63 | $11.36 | 807200 |
| 2021-07-20 | 12.77 | $11.12 | 558600 |
| 2021-07-19 | 12.92 | $10.79 | 636700 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
13.26
2026-07-16
Close Price
$12.76
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.37
Average
7.16
Maximum
13.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.26 | $12.76 | 1.1M |
| 2026-07-15 | 13.31 | $12.96 | 871800 |
| 2026-07-14 | 13.35 | $13.06 | 812911 |
| 2026-07-13 | 13.38 | $13.18 | 868278 |
| 2026-07-10 | 13.40 | $13.35 | 2.1M |
| 2026-07-09 | 13.40 | $13.94 | 1.6M |
| 2026-07-08 | 13.34 | $14.75 | 2.9M |
| 2026-07-07 | 13.20 | $14.44 | 1.9M |
| 2026-07-06 | 13.07 | $13.97 | 1.0M |
| 2026-07-02 | 12.97 | $13.98 | 1.4M |
| 2026-07-01 | 12.86 | $13.81 | 1.1M |
| 2026-06-30 | 12.76 | $14.34 | 1.5M |
| 2026-06-29 | 12.60 | $14.01 | 1.5M |
| 2026-06-26 | 12.45 | $13.52 | 2.9M |
| 2026-06-25 | 12.34 | $13.23 | 1.2M |
| 2026-06-24 | 12.24 | $13.08 | 984732 |
| 2026-06-23 | 12.16 | $13.00 | 1.4M |
| 2026-06-22 | 12.07 | $12.65 | 1.1M |
| 2026-06-18 | 12.00 | $12.90 | 1.9M |
| 2026-06-17 | 11.91 | $12.61 | 1.4M |
| 2026-06-16 | 11.84 | $12.65 | 1.3M |
| 2026-06-15 | 11.75 | $12.55 | 1.9M |
| 2026-06-12 | 11.67 | $12.65 | 1.7M |
| 2026-06-11 | 11.56 | $12.97 | 2.2M |
| 2026-06-10 | 11.42 | $13.50 | 2.7M |
| 2026-06-09 | 11.20 | $13.66 | 5.3M |
| 2026-06-08 | 10.94 | $12.09 | 3.5M |
| 2026-06-05 | 10.82 | $10.61 | 2.1M |
| 2026-06-04 | 10.84 | $11.17 | 949633 |
| 2026-06-03 | 10.80 | $10.96 | 1.6M |
| 2026-06-02 | 10.79 | $10.88 | 1.8M |
| 2026-06-01 | 10.78 | $11.49 | 2.1M |
| 2026-05-29 | 10.70 | $11.59 | 2.3M |
| 2026-05-28 | 10.61 | $11.40 | 3.3M |
| 2026-05-27 | 10.52 | $10.95 | 2.7M |
| 2026-05-26 | 10.48 | $10.32 | 1.9M |
| 2026-05-22 | 10.50 | $10.03 | 1.4M |
| 2026-05-21 | 10.54 | $10.49 | 2.4M |
| 2026-05-20 | 10.55 | $10.24 | 1.0M |
| 2026-05-19 | 10.58 | $10.20 | 2.5M |
| 2026-05-18 | 10.62 | $10.43 | 2.3M |
| 2026-05-15 | 10.64 | $11.01 | 1.7M |
| 2026-05-14 | 10.61 | $11.66 | 3.1M |
| 2026-05-13 | 10.49 | $11.12 | 1.0M |
| 2026-05-12 | 10.43 | $11.05 | 1.1M |
| 2026-05-11 | 10.36 | $10.80 | 2.2M |
| 2026-05-08 | 10.32 | $11.13 | 2.7M |
| 2026-05-07 | 10.23 | $11.00 | 2.6M |
| 2026-05-06 | 10.15 | $11.25 | 2.1M |
| 2026-05-05 | 10.04 | $10.61 | 989258 |
| 2026-05-04 | 9.97 | $10.05 | 1.4M |
| 2026-05-01 | 9.97 | $10.07 | 686500 |
| 2026-04-30 | 9.96 | $10.17 | 1.1M |
| 2026-04-29 | 9.93 | $9.67 | 964554 |
| 2026-04-28 | 9.96 | $9.90 | 644300 |
| 2026-04-27 | 9.97 | $9.81 | 765941 |
| 2026-04-24 | 9.98 | $10.08 | 708347 |
| 2026-04-23 | 9.97 | $10.11 | 638646 |
| 2026-04-22 | 9.96 | $10.49 | 803569 |
| 2026-04-21 | 9.90 | $10.39 | 764520 |
| 2026-04-20 | 9.85 | $10.78 | 633038 |
| 2026-04-17 | 9.75 | $10.67 | 1.2M |
| 2026-04-16 | 9.66 | $10.40 | 809646 |
| 2026-04-15 | 9.58 | $10.32 | 732110 |
| 2026-04-14 | 9.50 | $9.79 | 598134 |
| 2026-04-13 | 9.47 | $9.72 | 715702 |
| 2026-04-10 | 9.45 | $9.47 | 690828 |
| 2026-04-09 | 9.44 | $9.71 | 671600 |
| 2026-04-08 | 9.42 | $9.59 | 568274 |
| 2026-04-07 | 9.40 | $9.68 | 708382 |
| 2026-04-06 | 9.37 | $9.74 | 911922 |
| 2026-04-02 | 9.33 | $9.40 | 587490 |
| 2026-04-01 | 9.32 | $9.41 | 539725 |
| 2026-03-31 | 9.31 | $9.32 | 931212 |
| 2026-03-30 | 9.31 | $8.78 | 904800 |
| 2026-03-27 | 9.37 | $9.16 | 519807 |
| 2026-03-26 | 9.39 | $9.40 | 767600 |
| 2026-03-25 | 9.39 | $9.13 | 620124 |
| 2026-03-24 | 9.41 | $9.15 | 739398 |
| 2026-03-23 | 9.44 | $9.42 | 871511 |
| 2026-03-20 | 9.44 | $9.23 | 833900 |
| 2026-03-19 | 9.47 | $9.40 | 648600 |
| 2026-03-18 | 9.47 | $9.55 | 956700 |
| 2026-03-17 | 9.46 | $9.90 | 1.3M |
| 2026-03-16 | 9.42 | $9.87 | 2.0M |
| 2026-03-13 | 9.37 | $9.98 | 1.1M |
| 2026-03-12 | 9.31 | $10.19 | 1.4M |
| 2026-03-11 | 9.21 | $10.41 | 4.2M |
| 2026-03-10 | 9.09 | $11.06 | 9.4M |
| 2026-03-09 | 8.88 | $9.12 | 2.0M |
| 2026-03-06 | 8.85 | $8.98 | 819522 |
| 2026-03-05 | 8.84 | $8.79 | 1.1M |
| 2026-03-04 | 8.85 | $8.93 | 704711 |
| 2026-03-03 | 8.84 | $8.91 | 583128 |
| 2026-03-02 | 8.83 | $9.09 | 495831 |
| 2026-02-27 | 8.80 | $8.93 | 421802 |
| 2026-02-26 | 8.79 | $9.09 | 446293 |
| 2026-02-25 | 8.76 | $8.93 | 743956 |
| 2026-02-24 | 8.74 | $8.97 | 394128 |
| 2026-02-23 | 8.72 | $8.70 | 554354 |
| 2026-02-20 | 8.72 | $8.80 | 594100 |
| 2026-02-19 | 8.71 | $8.89 | 2.0M |
| 2026-02-18 | 8.69 | $8.65 | 536335 |
| 2026-02-17 | 8.70 | $8.59 | 423000 |
| 2026-02-13 | 8.71 | $8.50 | 505500 |
| 2026-02-12 | 8.73 | $8.40 | 739900 |
| 2026-02-11 | 8.76 | $8.48 | 775003 |
| 2026-02-10 | 8.79 | $8.61 | 652620 |
| 2026-02-09 | 8.81 | $8.57 | 523902 |
| 2026-02-06 | 8.84 | $8.60 | 604340 |
| 2026-02-05 | 8.86 | $8.36 | 785100 |
| 2026-02-04 | 8.91 | $8.94 | 885125 |
| 2026-02-03 | 8.91 | $9.16 | 956771 |
| 2026-02-02 | 8.89 | $9.36 | 1.1M |
| 2026-01-30 | 8.84 | $9.00 | 716500 |
| 2026-01-29 | 8.82 | $8.86 | 733529 |
| 2026-01-28 | 8.81 | $8.63 | 1.5M |
| 2026-01-27 | 8.83 | $8.93 | 635419 |
| 2026-01-26 | 8.82 | $9.02 | 847367 |
| 2026-01-23 | 8.80 | $8.97 | 1.4M |
| 2026-01-22 | 8.79 | $9.08 | 1.3M |
| 2026-01-21 | 8.75 | $9.03 | 958111 |
| 2026-01-20 | 8.73 | $9.02 | 860900 |
| 2026-01-16 | 8.69 | $8.93 | 747097 |
| 2026-01-15 | 8.67 | $9.02 | 1.9M |
| 2026-01-14 | 8.63 | $9.17 | 1.1M |
| 2026-01-13 | 8.58 | $8.92 | 2.0M |
| 2026-01-12 | 8.54 | $8.38 | 1.0M |
| 2026-01-09 | 8.56 | $8.49 | 771964 |
| 2026-01-08 | 8.56 | $8.63 | 741029 |
| 2026-01-07 | 8.56 | $8.48 | 893028 |
| 2026-01-06 | 8.57 | $8.31 | 803400 |
| 2026-01-05 | 8.59 | $8.34 | 849200 |
| 2026-01-02 | 8.62 | $8.34 | 941243 |
| 2025-12-31 | 8.65 | $8.96 | 1.3M |
| 2025-12-30 | 8.62 | $8.81 | 948012 |
| 2025-12-29 | 8.59 | $8.82 | 1.4M |
| 2025-12-26 | 8.57 | $8.87 | 726624 |
| 2025-12-24 | 8.54 | $8.64 | 635537 |
| 2025-12-23 | 8.53 | $8.53 | 957637 |
| 2025-12-22 | 8.53 | $8.55 | 873600 |
| 2025-12-19 | 8.53 | $8.31 | 869842 |
| 2025-12-18 | 8.55 | $8.10 | 677400 |
| 2025-12-17 | 8.60 | $8.11 | 791551 |
| 2025-12-16 | 8.65 | $8.12 | 841200 |
| 2025-12-15 | 8.70 | $8.17 | 1.0M |
| 2025-12-12 | 8.76 | $8.33 | 624216 |
| 2025-12-11 | 8.80 | $8.39 | 996468 |
| 2025-12-10 | 8.85 | $8.45 | 864000 |
| 2025-12-09 | 8.89 | $8.58 | 927400 |
| 2025-12-08 | 8.92 | $8.78 | 1.6M |
| 2025-12-05 | 8.94 | $8.71 | 663941 |
| 2025-12-04 | 8.96 | $8.66 | 825300 |
| 2025-12-03 | 8.99 | $8.72 | 1.1M |
| 2025-12-02 | 9.02 | $8.17 | 1.1M |
| 2025-12-01 | 9.11 | $8.34 | 1.2M |
| 2025-11-28 | 9.19 | $8.43 | 567801 |
| 2025-11-26 | 9.27 | $8.60 | 1.1M |
| 2025-11-25 | 9.34 | $8.40 | 1.6M |
| 2025-11-24 | 9.44 | $8.65 | 1.2M |
| 2025-11-21 | 9.53 | $8.60 | 3.3M |
| 2025-11-20 | 9.62 | $9.05 | 1.0M |
| 2025-11-19 | 9.68 | $9.68 | 981035 |
| 2025-11-18 | 9.68 | $9.70 | 1.5M |
| 2025-11-17 | 9.68 | $9.18 | 1.2M |
| 2025-11-14 | 9.74 | $8.88 | 1.8M |
| 2025-11-13 | 9.83 | $9.23 | 1.2M |
| 2025-11-12 | 9.89 | $9.40 | 986732 |
| 2025-11-11 | 9.94 | $9.43 | 1.6M |
| 2025-11-10 | 9.99 | $9.10 | 2.3M |
| 2025-11-07 | 10.09 | $8.81 | 1.1M |
| 2025-11-06 | 10.22 | $9.09 | 2.9M |
| 2025-11-05 | 10.34 | $10.07 | 2.8M |
| 2025-11-04 | 10.37 | $9.79 | 1.8M |
| 2025-11-03 | 10.43 | $10.21 | 2.9M |
| 2025-10-31 | 10.46 | $10.18 | 927732 |
| 2025-10-30 | 10.48 | $10.14 | 1.0M |
| 2025-10-29 | 10.52 | $10.12 | 1.6M |
| 2025-10-28 | 10.56 | $11.08 | 974712 |
| 2025-10-27 | 10.51 | $11.08 | 1.1M |
| 2025-10-24 | 10.45 | $10.61 | 710408 |
| 2025-10-23 | 10.43 | $10.68 | 780104 |
| 2025-10-22 | 10.40 | $10.76 | 1.1M |
| 2025-10-21 | 10.37 | $11.10 | 910516 |
| 2025-10-20 | 10.29 | $11.15 | 1.0M |
| 2025-10-17 | 10.20 | $10.81 | 1.2M |
| 2025-10-16 | 10.14 | $11.38 | 2.1M |
| 2025-10-15 | 10.00 | $11.78 | 5.0M |
| 2025-10-14 | 9.82 | $10.49 | 1.0M |
| 2025-10-13 | 9.75 | $10.69 | 1.8M |
| 2025-10-10 | 9.65 | $11.01 | 2.9M |
| 2025-10-09 | 9.50 | $10.82 | 2.0M |
| 2025-10-08 | 9.36 | $10.64 | 1.4M |
| 2025-10-07 | 9.23 | $10.19 | 3.5M |
| 2025-10-06 | 9.13 | $10.65 | 4.6M |
| 2025-10-03 | 8.97 | $9.75 | 1.1M |
| 2025-10-02 | 8.89 | $9.31 | 1.1M |
| 2025-10-01 | 8.84 | $9.43 | 1.4M |
| 2025-09-30 | 8.78 | $9.51 | 2.4M |
| 2025-09-29 | 8.70 | $9.54 | 2.6M |
| 2025-09-26 | 8.62 | $9.77 | 2.5M |
| 2025-09-25 | 8.50 | $9.52 | 7.2M |
| 2025-09-24 | 8.39 | $8.95 | 7.1M |
| 2025-09-23 | 8.33 | $8.11 | 2.4M |
| 2025-09-22 | 8.35 | $7.95 | 1.6M |
| 2025-09-19 | 8.39 | $7.67 | 2.7M |
| 2025-09-18 | 8.47 | $7.94 | 2.3M |
| 2025-09-17 | 8.52 | $7.33 | 1.9M |
| 2025-09-16 | 8.65 | $7.26 | 2.4M |
| 2025-09-15 | 8.80 | $7.23 | 1.3M |
| 2025-09-12 | 8.96 | $7.75 | 1.8M |
| 2025-09-11 | 9.09 | $7.95 | 1.4M |
| 2025-09-10 | 9.21 | $7.98 | 1.8M |
| 2025-09-09 | 9.34 | $8.21 | 1.5M |
| 2025-09-08 | 9.46 | $8.33 | 1.2M |
| 2025-09-05 | 9.58 | $8.95 | 765800 |
| 2025-09-04 | 9.64 | $8.93 | 1.6M |
| 2025-09-03 | 9.72 | $8.92 | 881969 |
| 2025-09-02 | 9.80 | $9.10 | 1.0M |
| 2025-08-29 | 9.87 | $9.07 | 966500 |
| 2025-08-28 | 9.96 | $9.30 | 922350 |
| 2025-08-27 | 10.03 | $9.36 | 604449 |
| 2025-08-26 | 10.10 | $9.41 | 582868 |
| 2025-08-25 | 10.17 | $9.36 | 1.4M |
| 2025-08-22 | 10.26 | $9.44 | 1.2M |
| 2025-08-21 | 10.34 | $9.51 | 3.2M |
| 2025-08-20 | 10.43 | $9.28 | 991621 |
| 2025-08-19 | 10.55 | $9.01 | 1.3M |
| 2025-08-18 | 10.71 | $9.20 | 1.2M |
| 2025-08-15 | 10.87 | $9.43 | 2.8M |
| 2025-08-14 | 11.03 | $8.90 | 3.4M |
| 2025-08-13 | 11.25 | $9.43 | 7.0M |
| 2025-08-12 | 11.44 | $11.76 | 1.7M |
| 2025-08-11 | 11.41 | $11.70 | 1.3M |
| 2025-08-08 | 11.38 | $12.02 | 986718 |
| 2025-08-07 | 11.31 | $12.13 | 1.5M |
| 2025-08-06 | 11.22 | $11.48 | 690744 |
| 2025-08-05 | 11.20 | $11.44 | 635800 |
| 2025-08-04 | 11.17 | $11.25 | 582500 |
| 2025-08-01 | 11.16 | $11.11 | 802300 |
| 2025-07-31 | 11.17 | $11.11 | 863221 |
| 2025-07-30 | 11.17 | $10.99 | 870257 |
| 2025-07-29 | 11.19 | $10.81 | 793927 |
| 2025-07-28 | 11.23 | $10.81 | 1.1M |
| 2025-07-25 | 11.28 | $11.23 | 1.0M |
| 2025-07-24 | 11.28 | $11.67 | 712621 |
| 2025-07-23 | 11.24 | $11.77 | 1.0M |
| 2025-07-22 | 11.19 | $11.58 | 720410 |
| 2025-07-21 | 11.15 | $11.73 | 1.1M |
| 2025-07-18 | 11.08 | $12.07 | 1.2M |
| 2025-07-17 | 10.98 | $12.66 | 1.5M |
| 2025-07-16 | 10.80 | $12.32 | 1.6M |
| 2025-07-15 | 10.64 | $12.79 | 1.7M |
| 2025-07-14 | 10.42 | $12.79 | 2.3M |
| 2025-07-11 | 10.17 | $12.53 | 1.6M |
| 2025-07-10 | 9.92 | $12.02 | 1.7M |
| 2025-07-09 | 9.70 | $11.56 | 1.0M |
| 2025-07-08 | 9.50 | $11.55 | 1.4M |
| 2025-07-07 | 9.29 | $11.27 | 4.9M |
| 2025-07-03 | 9.08 | $9.74 | 1.2M |
| 2025-07-02 | 9.01 | $9.41 | 1.6M |
| 2025-07-01 | 8.97 | $8.95 | 689808 |
| 2025-06-30 | 8.97 | $8.81 | 415200 |
| 2025-06-27 | 8.99 | $9.00 | 1.4M |
| 2025-06-26 | 8.99 | $9.28 | 419600 |
| 2025-06-25 | 8.96 | $9.33 | 377892 |
| 2025-06-24 | 8.92 | $9.15 | 316800 |
| 2025-06-23 | 8.89 | $9.00 | 358513 |
| 2025-06-20 | 8.88 | $9.04 | 560016 |
| 2025-06-18 | 8.86 | $9.07 | 432300 |
| 2025-06-17 | 8.84 | $8.81 | 453114 |
| 2025-06-16 | 8.84 | $9.13 | 564500 |
| 2025-06-13 | 8.81 | $9.13 | 533659 |
| 2025-06-12 | 8.78 | $9.37 | 480100 |
| 2025-06-11 | 8.72 | $9.38 | 664564 |
| 2025-06-10 | 8.65 | $9.28 | 636544 |
| 2025-06-09 | 8.58 | $9.19 | 722800 |
| 2025-06-06 | 8.52 | $9.26 | 1.3M |
| 2025-06-05 | 8.44 | $8.83 | 499201 |
| 2025-06-04 | 8.40 | $8.95 | 512800 |
| 2025-06-03 | 8.34 | $8.87 | 634100 |
| 2025-06-02 | 8.29 | $8.66 | 398800 |
| 2025-05-30 | 8.25 | $8.55 | 364399 |
| 2025-05-29 | 8.22 | $8.62 | 436400 |
| 2025-05-28 | 8.18 | $8.33 | 457938 |
| 2025-05-27 | 8.16 | $8.45 | 494600 |
| 2025-05-23 | 8.13 | $8.65 | 376023 |
| 2025-05-22 | 8.07 | $8.57 | 458100 |
| 2025-05-21 | 8.02 | $8.66 | 552805 |
| 2025-05-20 | 7.95 | $8.61 | 775200 |
| 2025-05-19 | 7.88 | $8.91 | 552439 |
| 2025-05-16 | 7.78 | $8.66 | 1.5M |
| 2025-05-15 | 7.68 | $8.43 | 727000 |
| 2025-05-14 | 7.61 | $8.14 | 1.7M |
| 2025-05-13 | 7.55 | $7.87 | 662000 |
| 2025-05-12 | 7.52 | $7.75 | 465425 |
| 2025-05-09 | 7.49 | $7.87 | 363500 |
| 2025-05-08 | 7.45 | $7.79 | 458600 |
| 2025-05-07 | 7.41 | $7.51 | 437852 |
| 2025-05-06 | 7.40 | $7.40 | 424427 |
| 2025-05-05 | 7.41 | $8.00 | 399842 |
| 2025-05-02 | 7.34 | $8.00 | 597800 |
| 2025-05-01 | 7.27 | $7.64 | 743500 |
| 2025-04-30 | 7.23 | $7.33 | 275448 |
| 2025-04-29 | 7.22 | $7.23 | 334200 |
| 2025-04-28 | 7.22 | $7.20 | 249295 |
| 2025-04-25 | 7.23 | $7.20 | 381300 |
| 2025-04-24 | 7.23 | $7.24 | 424632 |
| 2025-04-23 | 7.23 | $7.25 | 462800 |
| 2025-04-22 | 7.23 | $7.31 | 568300 |
| 2025-04-21 | 7.22 | $6.87 | 363628 |
| 2025-04-17 | 7.25 | $7.15 | 406100 |
| 2025-04-16 | 7.27 | $7.05 | 338200 |
| 2025-04-15 | 7.29 | $6.96 | 783900 |
| 2025-04-14 | 7.32 | $6.98 | 388106 |
| 2025-04-11 | 7.36 | $6.90 | 663400 |
| 2025-04-10 | 7.41 | $6.56 | 380768 |
| 2025-04-09 | 7.50 | $6.85 | 678846 |
| 2025-04-08 | 7.56 | $6.59 | 570513 |
| 2025-04-07 | 7.67 | $7.05 | 921212 |
| 2025-04-04 | 7.73 | $7.04 | 586712 |
| 2025-04-03 | 7.80 | $7.43 | 452600 |
| 2025-04-02 | 7.84 | $7.66 | 577199 |
| 2025-04-01 | 7.86 | $7.32 | 398600 |
| 2025-03-31 | 7.92 | $7.49 | 431873 |
| 2025-03-28 | 7.96 | $7.85 | 211539 |
| 2025-03-27 | 7.98 | $7.96 | 362617 |
| 2025-03-26 | 7.98 | $7.85 | 372800 |
| 2025-03-25 | 7.99 | $8.15 | 235800 |
| 2025-03-24 | 7.98 | $8.21 | 402653 |
| 2025-03-21 | 7.95 | $8.01 | 1.7M |
| 2025-03-20 | 7.94 | $8.01 | 409122 |
| 2025-03-19 | 7.94 | $7.95 | 333607 |
| 2025-03-18 | 7.94 | $7.97 | 319216 |
| 2025-03-17 | 7.93 | $8.35 | 351900 |
| 2025-03-14 | 7.89 | $8.31 | 690230 |
| 2025-03-13 | 7.84 | $7.94 | 612127 |
| 2025-03-12 | 7.83 | $7.92 | 1.2M |
| 2025-03-11 | 7.82 | $8.07 | 683600 |
| 2025-03-10 | 7.80 | $8.00 | 369418 |
| 2025-03-07 | 7.78 | $8.10 | 310443 |
| 2025-03-06 | 7.74 | $8.05 | 697512 |
| 2025-03-05 | 7.71 | $7.70 | 290000 |
| 2025-03-04 | 7.71 | $7.39 | 455631 |
| 2025-03-03 | 7.75 | $7.33 | 390127 |
| 2025-02-28 | 7.79 | $8.01 | 389800 |
| 2025-02-27 | 7.77 | $7.79 | 561016 |
| 2025-02-26 | 7.76 | $7.39 | 250727 |
| 2025-02-25 | 7.80 | $7.36 | 318800 |
| 2025-02-24 | 7.85 | $7.45 | 274463 |
| 2025-02-21 | 7.89 | $7.68 | 329534 |
| 2025-02-20 | 7.92 | $7.83 | 243000 |
| 2025-02-19 | 7.92 | $7.73 | 267022 |
| 2025-02-18 | 7.94 | $7.95 | 255045 |
| 2025-02-14 | 7.94 | $8.07 | 348860 |
| 2025-02-13 | 7.93 | $7.99 | 525204 |
| 2025-02-12 | 7.93 | $7.72 | 354845 |
| 2025-02-11 | 7.95 | $7.54 | 353972 |
| 2025-02-10 | 7.99 | $7.53 | 283200 |
| 2025-02-07 | 8.04 | $7.77 | 238352 |
| 2025-02-06 | 8.07 | $7.88 | 264818 |
| 2025-02-05 | 8.09 | $8.19 | 330000 |
| 2025-02-04 | 8.07 | $8.13 | 345907 |
| 2025-02-03 | 8.07 | $7.65 | 320499 |
| 2025-01-31 | 8.11 | $7.84 | 786848 |
| 2025-01-30 | 8.14 | $8.02 | 878360 |
| 2025-01-29 | 8.15 | $7.86 | 365505 |
| 2025-01-28 | 8.19 | $7.86 | 557432 |
| 2025-01-27 | 8.22 | $8.10 | 301025 |
| 2025-01-24 | 8.23 | $8.04 | 258473 |
| 2025-01-23 | 8.25 | $8.10 | 394430 |
| 2025-01-22 | 8.27 | $8.15 | 391101 |
| 2025-01-21 | 8.28 | $8.15 | 293000 |
| 2025-01-17 | 8.29 | $8.05 | 216700 |
| 2025-01-16 | 8.32 | $7.93 | 346100 |
| 2025-01-15 | 8.36 | $8.01 | 330600 |
| 2025-01-14 | 8.40 | $7.70 | 482766 |
| 2025-01-13 | 8.47 | $8.06 | 370000 |
| 2025-01-10 | 8.51 | $8.11 | 565209 |
| 2025-01-08 | 8.56 | $8.53 | 427007 |
| 2025-01-07 | 8.56 | $8.24 | 664878 |
| 2025-01-06 | 8.59 | $8.44 | 389040 |
| 2025-01-03 | 8.61 | $8.59 | 394114 |
| 2025-01-02 | 8.61 | $8.76 | 399400 |
| 2024-12-31 | 8.60 | $8.34 | 368148 |
| 2024-12-30 | 8.62 | $8.21 | 376800 |
| 2024-12-27 | 8.67 | $8.39 | 330500 |
| 2024-12-26 | 8.70 | $8.56 | 296500 |
| 2024-12-24 | 8.71 | $8.59 | 138546 |
| 2024-12-23 | 8.72 | $8.58 | 450200 |
| 2024-12-20 | 8.74 | $8.49 | 2.5M |
| 2024-12-19 | 8.76 | $8.54 | 605700 |
| 2024-12-18 | 8.79 | $8.29 | 585500 |
| 2024-12-17 | 8.84 | $8.48 | 431361 |
| 2024-12-16 | 8.88 | $8.44 | 380733 |
| 2024-12-13 | 8.92 | $8.48 | 399543 |
| 2024-12-12 | 8.97 | $8.44 | 533602 |
| 2024-12-11 | 9.03 | $8.84 | 275100 |
| 2024-12-10 | 9.05 | $8.90 | 416900 |
| 2024-12-09 | 9.06 | $8.86 | 435208 |
| 2024-12-06 | 9.08 | $9.15 | 261500 |
| 2024-12-05 | 9.08 | $8.99 | 392900 |
| 2024-12-04 | 9.09 | $9.18 | 372807 |
| 2024-12-03 | 9.08 | $9.40 | 362734 |
| 2024-12-02 | 9.04 | $9.68 | 721900 |
| 2024-11-29 | 8.97 | $9.33 | 231100 |
| 2024-11-27 | 8.94 | $9.50 | 388628 |
| 2024-11-26 | 8.88 | $9.43 | 402332 |
| 2024-11-25 | 8.82 | $9.49 | 583560 |
| 2024-11-22 | 8.75 | $9.59 | 678506 |
| 2024-11-21 | 8.66 | $9.13 | 460347 |
| 2024-11-20 | 8.61 | $8.97 | 581146 |
| 2024-11-19 | 8.57 | $8.97 | 876179 |
| 2024-11-18 | 8.53 | $8.60 | 695121 |
| 2024-11-15 | 8.52 | $8.62 | 1.4M |
| 2024-11-14 | 8.51 | $9.03 | 941412 |
| 2024-11-13 | 8.46 | $8.66 | 1.4M |
| 2024-11-12 | 8.44 | $8.57 | 981900 |
| 2024-11-11 | 8.43 | $8.96 | 579996 |
| 2024-11-08 | 8.37 | $9.00 | 517605 |
| 2024-11-07 | 8.30 | $8.81 | 515400 |
| 2024-11-06 | 8.25 | $8.81 | 622310 |
| 2024-11-05 | 8.19 | $8.61 | 426929 |
| 2024-11-04 | 8.15 | $8.55 | 636733 |
| 2024-11-01 | 8.10 | $8.40 | 548041 |
| 2024-10-31 | 8.07 | $8.15 | 722800 |
| 2024-10-30 | 8.06 | $8.43 | 666900 |
| 2024-10-29 | 8.03 | $8.26 | 397016 |
| 2024-10-28 | 8.00 | $8.05 | 582545 |
| 2024-10-25 | 8.00 | $7.75 | 351685 |
| 2024-10-24 | 8.02 | $7.90 | 391000 |
| 2024-10-23 | 8.04 | $8.01 | 643871 |
| 2024-10-22 | 8.04 | $8.34 | 319816 |
| 2024-10-21 | 8.01 | $8.54 | 307132 |
| 2024-10-18 | 7.95 | $8.49 | 383400 |
| 2024-10-17 | 7.89 | $8.53 | 367700 |
| 2024-10-16 | 7.83 | $8.46 | 445400 |
| 2024-10-15 | 7.76 | $8.38 | 712500 |
| 2024-10-14 | 7.69 | $8.08 | 866400 |
| 2024-10-11 | 7.65 | $8.16 | 510700 |
| 2024-10-10 | 7.60 | $7.92 | 1.4M |
| 2024-10-09 | 7.57 | $8.47 | 1.4M |
| 2024-10-08 | 7.47 | $8.37 | 2.1M |
| 2024-10-07 | 7.38 | $7.79 | 1.5M |
| 2024-10-04 | 7.33 | $7.20 | 718964 |
| 2024-10-03 | 7.35 | $7.18 | 448700 |
| 2024-10-02 | 7.36 | $7.12 | 819309 |
| 2024-10-01 | 7.39 | $6.85 | 869400 |
| 2024-09-30 | 7.45 | $6.94 | 868306 |
| 2024-09-27 | 7.50 | $6.92 | 1.7M |
| 2024-09-26 | 7.56 | $7.31 | 907500 |
| 2024-09-25 | 7.59 | $7.55 | 2.4M |
| 2024-09-24 | 7.59 | $8.27 | 2.5M |
| 2024-09-23 | 7.52 | $7.58 | 2.4M |
| 2024-09-20 | 7.51 | $8.06 | 5.2M |
| 2024-09-19 | 7.46 | $8.02 | 872347 |
| 2024-09-18 | 7.40 | $7.83 | 1.0M |
| 2024-09-17 | 7.35 | $7.53 | 917403 |
| 2024-09-16 | 7.33 | $7.78 | 522700 |
| 2024-09-13 | 7.29 | $7.85 | 776486 |
| 2024-09-12 | 7.23 | $7.59 | 630100 |
| 2024-09-11 | 7.19 | $7.39 | 495088 |
| 2024-09-10 | 7.17 | $7.22 | 357000 |
| 2024-09-09 | 7.16 | $7.23 | 655112 |
| 2024-09-06 | 7.16 | $7.32 | 817500 |
| 2024-09-05 | 7.14 | $7.23 | 523125 |
| 2024-09-04 | 7.13 | $7.19 | 664700 |
| 2024-09-03 | 7.12 | $7.30 | 655563 |
| 2024-08-30 | 7.10 | $7.65 | 436200 |
| 2024-08-29 | 7.05 | $7.39 | 490300 |
| 2024-08-28 | 7.01 | $7.26 | 528100 |
| 2024-08-27 | 6.98 | $7.21 | 263344 |
| 2024-08-26 | 6.96 | $7.07 | 301700 |
| 2024-08-23 | 6.95 | $7.18 | 421500 |
| 2024-08-22 | 6.92 | $7.26 | 360644 |
| 2024-08-21 | 6.89 | $7.53 | 564242 |
| 2024-08-20 | 6.82 | $7.59 | 896259 |
| 2024-08-19 | 6.74 | $7.08 | 1.3M |
| 2024-08-16 | 6.70 | $7.37 | 794003 |
| 2024-08-15 | 6.63 | $7.13 | 712926 |
| 2024-08-14 | 6.58 | $6.99 | 1.1M |
| 2024-08-13 | 6.54 | $6.78 | 926234 |
| 2024-08-12 | 6.51 | $6.81 | 725600 |
| 2024-08-09 | 6.48 | $6.61 | 3.4M |
| 2024-08-08 | 6.47 | $7.39 | 697222 |
| 2024-08-07 | 6.37 | $7.24 | 996026 |
| 2024-08-06 | 6.28 | $7.88 | 1.4M |
| 2024-08-05 | 6.11 | $7.88 | 8.6M |
| 2024-08-02 | 5.93 | $6.30 | 556100 |
| 2024-08-01 | 5.89 | $6.30 | 1.1M |
| 2024-07-31 | 5.84 | $6.49 | 4.6M |
| 2024-07-30 | 5.78 | $5.50 | 920200 |
| 2024-07-29 | 5.80 | $5.84 | 571000 |
| 2024-07-26 | 5.80 | $6.22 | 609100 |
| 2024-07-25 | 5.76 | $6.23 | 431800 |
| 2024-07-24 | 5.71 | $6.24 | 334600 |
| 2024-07-23 | 5.65 | $6.27 | 367638 |
| 2024-07-22 | 5.59 | $6.34 | 339054 |
| 2024-07-19 | 5.51 | $6.05 | 548914 |
| 2024-07-18 | 5.45 | $6.37 | 401372 |
| 2024-07-17 | 5.35 | $6.59 | 494262 |
| 2024-07-16 | 5.22 | $6.54 | 747286 |
| 2024-07-15 | 5.08 | $6.23 | 536410 |
| 2024-07-12 | 4.96 | $5.85 | 574983 |
| 2024-07-11 | 4.87 | $6.11 | 598096 |
| 2024-07-10 | 4.74 | $5.62 | 1.2M |
| 2024-07-09 | 4.65 | $5.48 | 906692 |
| 2024-07-08 | 4.56 | $4.49 | 238011 |
| 2024-07-05 | 4.57 | $4.26 | 224491 |
| 2024-07-03 | 4.60 | $4.31 | 83884 |
| 2024-07-02 | 4.63 | $4.36 | 230742 |
| 2024-07-01 | 4.66 | $4.51 | 538659 |
| 2024-06-28 | 4.67 | $4.90 | 1.5M |
| 2024-06-27 | 4.65 | $4.81 | 158785 |
| 2024-06-26 | 4.63 | $4.65 | 213912 |
| 2024-06-25 | 4.63 | $4.59 | 175295 |
| 2024-06-24 | 4.63 | $4.50 | 154381 |
| 2024-06-21 | 4.65 | $4.36 | 259726 |
| 2024-06-20 | 4.68 | $4.36 | 218273 |
| 2024-06-18 | 4.71 | $4.45 | 236854 |
| 2024-06-17 | 4.74 | $4.55 | 158663 |
| 2024-06-14 | 4.76 | $4.65 | 120743 |
| 2024-06-13 | 4.77 | $4.91 | 95864 |
| 2024-06-12 | 4.75 | $4.98 | 230762 |
| 2024-06-11 | 4.73 | $4.84 | 228584 |
| 2024-06-10 | 4.72 | $4.64 | 101132 |
| 2024-06-07 | 4.73 | $4.65 | 159343 |
| 2024-06-06 | 4.73 | $4.72 | 112729 |
| 2024-06-05 | 4.74 | $4.82 | 128249 |
| 2024-06-04 | 4.73 | $4.70 | 153011 |
| 2024-06-03 | 4.73 | $4.88 | 316937 |
| 2024-05-31 | 4.71 | $4.65 | 255709 |
| 2024-05-30 | 4.72 | $4.67 | 106930 |
| 2024-05-29 | 4.73 | $4.60 | 271570 |
| 2024-05-28 | 4.74 | $4.56 | 199380 |
| 2024-05-24 | 4.76 | $4.66 | 164760 |
| 2024-05-23 | 4.77 | $4.49 | 200199 |
| 2024-05-22 | 4.80 | $4.63 | 113914 |
| 2024-05-21 | 4.81 | $4.62 | 146244 |
| 2024-05-20 | 4.84 | $4.69 | 136974 |
| 2024-05-17 | 4.85 | $4.73 | 143551 |
| 2024-05-16 | 4.86 | $4.76 | 177234 |
| 2024-05-15 | 4.87 | $4.82 | 157679 |
| 2024-05-14 | 4.88 | $4.80 | 191945 |
| 2024-05-13 | 4.89 | $4.89 | 355323 |
| 2024-05-10 | 4.89 | $4.82 | 250744 |
| 2024-05-09 | 4.89 | $5.03 | 190174 |
| 2024-05-08 | 4.88 | $5.16 | 229449 |
| 2024-05-07 | 4.85 | $5.18 | 305903 |
| 2024-05-06 | 4.82 | $5.16 | 310448 |
| 2024-05-03 | 4.78 | $4.81 | 169547 |
| 2024-05-02 | 4.78 | $4.75 | 135611 |
| 2024-05-01 | 4.78 | $4.60 | 174405 |
| 2024-04-30 | 4.80 | $4.58 | 116742 |
| 2024-04-29 | 4.82 | $4.55 | 106922 |
| 2024-04-26 | 4.85 | $4.52 | 157431 |
| 2024-04-25 | 4.89 | $4.52 | 127400 |
| 2024-04-24 | 4.92 | $4.56 | 159093 |
| 2024-04-23 | 4.96 | $4.58 | 136190 |
| 2024-04-22 | 5.00 | $4.57 | 109376 |
| 2024-04-19 | 5.05 | $4.52 | 363830 |
| 2024-04-18 | 5.10 | $4.50 | 261849 |
| 2024-04-17 | 5.17 | $4.64 | 212114 |
| 2024-04-16 | 5.22 | $4.77 | 191409 |
| 2024-04-15 | 5.27 | $4.79 | 244769 |
| 2024-04-12 | 5.32 | $4.80 | 211667 |
| 2024-04-11 | 5.37 | $4.94 | 155190 |
| 2024-04-10 | 5.42 | $4.92 | 349765 |
| 2024-04-09 | 5.47 | $4.73 | 215550 |
| 2024-04-08 | 5.55 | $4.94 | 183844 |
| 2024-04-05 | 5.62 | $4.82 | 192243 |
| 2024-04-04 | 5.70 | $4.91 | 263605 |
| 2024-04-03 | 5.78 | $5.03 | 531170 |
| 2024-04-02 | 5.86 | $5.12 | 234778 |
| 2024-04-01 | 5.94 | $5.16 | 601285 |
| 2024-03-28 | 6.02 | $5.80 | 327658 |
| 2024-03-27 | 6.05 | $5.94 | 252048 |
| 2024-03-26 | 6.06 | $5.72 | 188432 |
| 2024-03-25 | 6.09 | $5.64 | 226483 |
| 2024-03-22 | 6.14 | $5.76 | 224976 |
| 2024-03-21 | 6.18 | $5.84 | 224426 |
| 2024-03-20 | 6.22 | $6.04 | 157288 |
| 2024-03-19 | 6.23 | $5.95 | 161343 |
| 2024-03-18 | 6.26 | $5.96 | 213005 |
| 2024-03-15 | 6.30 | $6.00 | 595235 |
| 2024-03-14 | 6.33 | $6.15 | 201439 |
| 2024-03-13 | 6.35 | $6.28 | 197493 |
| 2024-03-12 | 6.35 | $6.24 | 213475 |
| 2024-03-11 | 6.36 | $6.13 | 232293 |
| 2024-03-08 | 6.39 | $6.10 | 127548 |
| 2024-03-07 | 6.42 | $6.31 | 205815 |
| 2024-03-06 | 6.43 | $6.25 | 261448 |
| 2024-03-05 | 6.45 | $5.91 | 385644 |
| 2024-03-04 | 6.51 | $6.22 | 798209 |
| 2024-03-01 | 6.54 | $7.08 | 182306 |
| 2024-02-29 | 6.48 | $6.74 | 189055 |
| 2024-02-28 | 6.45 | $6.86 | 172272 |
| 2024-02-27 | 6.41 | $6.95 | 192066 |
| 2024-02-26 | 6.35 | $6.87 | 212011 |
| 2024-02-23 | 6.30 | $6.63 | 174915 |
| 2024-02-22 | 6.26 | $6.80 | 178395 |
| 2024-02-21 | 6.21 | $6.78 | 219802 |
| 2024-02-20 | 6.15 | $6.89 | 288889 |
| 2024-02-16 | 6.07 | $6.86 | 492169 |
| 2024-02-15 | 5.99 | $6.68 | 339274 |
| 2024-02-14 | 5.91 | $6.14 | 572485 |
| 2024-02-13 | 5.89 | $5.76 | 279025 |
| 2024-02-12 | 5.90 | $6.11 | 181918 |
| 2024-02-09 | 5.88 | $6.15 | 210108 |
| 2024-02-08 | 5.85 | $5.95 | 457779 |
| 2024-02-07 | 5.84 | $5.81 | 124529 |
| 2024-02-06 | 5.85 | $5.91 | 114181 |
| 2024-02-05 | 5.84 | $5.77 | 145712 |
| 2024-02-02 | 5.85 | $5.78 | 218992 |
| 2024-02-01 | 5.85 | $5.96 | 175451 |
| 2024-01-31 | 5.84 | $5.79 | 206038 |
| 2024-01-30 | 5.85 | $5.93 | 169544 |
| 2024-01-29 | 5.84 | $6.17 | 211853 |
| 2024-01-26 | 5.80 | $5.98 | 150220 |
| 2024-01-25 | 5.79 | $5.87 | 160859 |
| 2024-01-24 | 5.78 | $5.74 | 157004 |
| 2024-01-23 | 5.78 | $5.94 | 120881 |
| 2024-01-22 | 5.76 | $5.97 | 220004 |
| 2024-01-19 | 5.74 | $5.72 | 185217 |
| 2024-01-18 | 5.74 | $5.71 | 270558 |
| 2024-01-17 | 5.75 | $5.76 | 173018 |
| 2024-01-16 | 5.75 | $5.82 | 150721 |
| 2024-01-12 | 5.74 | $5.92 | 193275 |
| 2024-01-11 | 5.72 | $6.03 | 165101 |
| 2024-01-10 | 5.69 | $6.02 | 142206 |
| 2024-01-09 | 5.65 | $6.19 | 233023 |
| 2024-01-08 | 5.59 | $6.35 | 307880 |
| 2024-01-05 | 5.52 | $5.94 | 355827 |
| 2024-01-04 | 5.47 | $6.15 | 269336 |
| 2024-01-03 | 5.40 | $6.42 | 439109 |
| 2024-01-02 | 5.29 | $6.83 | 703052 |
| 2023-12-29 | 5.13 | $6.55 | 897280 |
| 2023-12-28 | 4.98 | $5.70 | 1.4M |
| 2023-12-27 | 4.90 | $5.48 | 619412 |
| 2023-12-26 | 4.84 | $4.95 | 142490 |
| 2023-12-22 | 4.83 | $4.97 | 219877 |
| 2023-12-21 | 4.82 | $4.90 | 141029 |
| 2023-12-20 | 4.81 | $4.75 | 215432 |
| 2023-12-19 | 4.82 | $4.90 | 212284 |
| 2023-12-18 | 4.81 | $4.80 | 220832 |
| 2023-12-15 | 4.81 | $4.76 | 475748 |
| 2023-12-14 | 4.81 | $4.81 | 234445 |
| 2023-12-13 | 4.81 | $4.98 | 215563 |
| 2023-12-12 | 4.80 | $4.83 | 181087 |
| 2023-12-11 | 4.79 | $4.89 | 164229 |
| 2023-12-08 | 4.78 | $5.08 | 137392 |
| 2023-12-07 | 4.75 | $5.14 | 149865 |
| 2023-12-06 | 4.71 | $4.95 | 168924 |
| 2023-12-05 | 4.68 | $5.06 | 199235 |
| 2023-12-04 | 4.65 | $5.07 | 213507 |
| 2023-12-01 | 4.60 | $4.96 | 206041 |
| 2023-11-30 | 4.56 | $4.76 | 173670 |
| 2023-11-29 | 4.54 | $4.87 | 129863 |
| 2023-11-28 | 4.51 | $4.77 | 257774 |
| 2023-11-27 | 4.48 | $4.90 | 247797 |
| 2023-11-24 | 4.44 | $4.78 | 116856 |
| 2023-11-22 | 4.40 | $4.44 | 204299 |
| 2023-11-21 | 4.39 | $4.51 | 211980 |
| 2023-11-20 | 4.38 | $4.48 | 255440 |
| 2023-11-17 | 4.37 | $4.34 | 183913 |
| 2023-11-16 | 4.38 | $4.28 | 188643 |
| 2023-11-15 | 4.39 | $4.23 | 279481 |
| 2023-11-14 | 4.40 | $4.36 | 246472 |
| 2023-11-13 | 4.41 | $4.14 | 228221 |
| 2023-11-10 | 4.43 | $4.15 | 514028 |
| 2023-11-09 | 4.46 | $4.20 | 224589 |
| 2023-11-08 | 4.49 | $4.44 | 138147 |
| 2023-11-07 | 4.50 | $4.40 | 177849 |
| 2023-11-06 | 4.51 | $4.56 | 90496 |
| 2023-11-03 | 4.50 | $4.63 | 190117 |
| 2023-11-02 | 4.49 | $4.41 | 74455 |
| 2023-11-01 | 4.50 | $4.45 | 127093 |
| 2023-10-31 | 4.50 | $4.48 | 125096 |
| 2023-10-30 | 4.50 | $4.33 | 83189 |
| 2023-10-27 | 4.52 | $4.34 | 121022 |
| 2023-10-26 | 4.54 | $4.50 | 134636 |
| 2023-10-25 | 4.55 | $4.39 | 91143 |
| 2023-10-24 | 4.56 | $4.37 | 77356 |
| 2023-10-23 | 4.58 | $4.29 | 101550 |
| 2023-10-20 | 4.61 | $4.21 | 163453 |
| 2023-10-19 | 4.66 | $4.37 | 93708 |
| 2023-10-18 | 4.69 | $4.37 | 132075 |
| 2023-10-17 | 4.72 | $4.53 | 160929 |
| 2023-10-16 | 4.74 | $4.46 | 158045 |
| 2023-10-13 | 4.77 | $4.47 | 155822 |
| 2023-10-12 | 4.80 | $4.56 | 114631 |
| 2023-10-11 | 4.83 | $4.77 | 79192 |
| 2023-10-10 | 4.83 | $4.75 | 79149 |
| 2023-10-09 | 4.84 | $4.62 | 76620 |
| 2023-10-06 | 4.86 | $4.70 | 99375 |
| 2023-10-05 | 4.88 | $4.59 | 144339 |
| 2023-10-04 | 4.91 | $4.59 | 131552 |
| 2023-10-03 | 4.94 | $4.60 | 220484 |
| 2023-10-02 | 4.98 | $4.72 | 166493 |
| 2023-09-29 | 5.01 | $4.82 | 73838 |
| 2023-09-28 | 5.03 | $4.96 | 158423 |
| 2023-09-27 | 5.03 | $4.92 | 106480 |
| 2023-09-26 | 5.05 | $4.94 | 219776 |
| 2023-09-25 | 5.06 | $4.79 | 143069 |
| 2023-09-22 | 5.09 | $4.86 | 98148 |
| 2023-09-21 | 5.11 | $4.99 | 124212 |
| 2023-09-20 | 5.12 | $4.94 | 141371 |
| 2023-09-19 | 5.14 | $5.09 | 123123 |
| 2023-09-18 | 5.15 | $5.09 | 178364 |
| 2023-09-15 | 5.15 | $5.13 | 223186 |
| 2023-09-14 | 5.16 | $5.12 | 156563 |
| 2023-09-13 | 5.16 | $5.06 | 227147 |
| 2023-09-12 | 5.17 | $5.40 | 78147 |
| 2023-09-11 | 5.15 | $5.42 | 185963 |
| 2023-09-08 | 5.12 | $5.26 | 76069 |
| 2023-09-07 | 5.10 | $5.27 | 251527 |
| 2023-09-06 | 5.08 | $4.98 | 242851 |
| 2023-09-05 | 5.10 | $5.03 | 237507 |
| 2023-09-01 | 5.10 | $5.38 | 150494 |
| 2023-08-31 | 5.07 | $5.07 | 326580 |
| 2023-08-30 | 5.07 | $5.30 | 96403 |
| 2023-08-29 | 5.05 | $5.31 | 148819 |
| 2023-08-28 | 5.02 | $5.11 | 143190 |
| 2023-08-25 | 5.01 | $4.97 | 117066 |
| 2023-08-24 | 5.02 | $4.92 | 119023 |
| 2023-08-23 | 5.03 | $5.03 | 56849 |
| 2023-08-22 | 5.03 | $5.10 | 53132 |
| 2023-08-21 | 5.02 | $5.06 | 108222 |
| 2023-08-18 | 5.02 | $4.98 | 130421 |
| 2023-08-17 | 5.02 | $4.94 | 146490 |
| 2023-08-16 | 5.03 | $5.19 | 91004 |
| 2023-08-15 | 5.01 | $5.23 | 155479 |
| 2023-08-14 | 4.99 | $5.40 | 170422 |
| 2023-08-11 | 4.95 | $5.20 | 241631 |
| 2023-08-10 | 4.92 | $4.99 | 75195 |
| 2023-08-09 | 4.91 | $4.95 | 117771 |
| 2023-08-08 | 4.91 | $5.20 | 257151 |
| 2023-08-07 | 4.88 | $4.86 | 127461 |
| 2023-08-04 | 4.88 | $4.82 | 56818 |
| 2023-08-03 | 4.88 | $4.84 | 50854 |
| 2023-08-02 | 4.89 | $4.81 | 113272 |
| 2023-08-01 | 4.90 | $4.90 | 100901 |
| 2023-07-31 | 4.90 | $4.88 | 65692 |
| 2023-07-28 | 4.90 | $4.83 | 138299 |
| 2023-07-27 | 4.90 | $4.64 | 163861 |
| 2023-07-26 | 4.93 | $4.71 | 93646 |
| 2023-07-25 | 4.96 | $4.77 | 81732 |
| 2023-07-24 | 4.98 | $4.77 | 143785 |
| 2023-07-21 | 5.00 | $4.88 | 142954 |
| 2023-07-20 | 5.01 | $4.81 | 173154 |
| 2023-07-19 | 5.03 | $4.94 | 81161 |
| 2023-07-18 | 5.04 | $4.88 | 104224 |
| 2023-07-17 | 5.06 | $4.90 | 149803 |
| 2023-07-14 | 5.07 | $4.75 | 115887 |
| 2023-07-13 | 5.11 | $4.84 | 160658 |
| 2023-07-12 | 5.14 | $4.78 | 134489 |
| 2023-07-11 | 5.17 | $4.83 | 236494 |
| 2023-07-10 | 5.21 | $4.99 | 251372 |
| 2023-07-07 | 5.23 | $4.87 | 156248 |
| 2023-07-06 | 5.27 | $4.74 | 309058 |
| 2023-07-05 | 5.33 | $5.03 | 94933 |
| 2023-07-03 | 5.36 | $5.08 | 56949 |
| 2023-06-30 | 5.39 | $5.10 | 175799 |
| 2023-06-29 | 5.42 | $4.98 | 201199 |
| 2023-06-28 | 5.46 | $5.14 | 150473 |
| 2023-06-27 | 5.50 | $4.98 | 245552 |
| 2023-06-26 | 5.55 | $4.97 | 464460 |
| 2023-06-23 | 5.61 | $5.53 | 4.9M |
| 2023-06-22 | 5.62 | $6.02 | 286352 |
| 2023-06-21 | 5.58 | $6.08 | 446339 |
| 2023-06-20 | 5.53 | $6.21 | 309976 |
| 2023-06-16 | 5.46 | $5.81 | 253672 |
| 2023-06-15 | 5.42 | $5.89 | 165738 |
| 2023-06-14 | 5.37 | $5.80 | 187900 |
| 2023-06-13 | 5.33 | $5.82 | 265868 |
| 2023-06-12 | 5.27 | $5.57 | 127661 |
| 2023-06-09 | 5.24 | $5.52 | 122754 |
| 2023-06-08 | 5.21 | $5.53 | 239547 |
| 2023-06-07 | 5.18 | $5.41 | 189694 |
| 2023-06-06 | 5.16 | $5.43 | 185671 |
| 2023-06-05 | 5.13 | $5.25 | 177469 |
| 2023-06-02 | 5.11 | $5.04 | 198601 |
| 2023-06-01 | 5.12 | $5.12 | 132813 |
| 2023-05-31 | 5.12 | $5.04 | 173281 |
| 2023-05-30 | 5.13 | $5.06 | 178836 |
| 2023-05-26 | 5.14 | $5.04 | 180686 |
| 2023-05-25 | 5.15 | $4.99 | 682188 |
| 2023-05-24 | 5.17 | $5.84 | 124775 |
| 2023-05-23 | 5.09 | $5.67 | 256635 |
| 2023-05-22 | 5.03 | $5.64 | 218440 |
| 2023-05-19 | 4.97 | $5.40 | 323096 |
| 2023-05-18 | 4.92 | $5.05 | 246702 |
| 2023-05-17 | 4.91 | $4.89 | 314633 |
| 2023-05-16 | 4.91 | $4.67 | 328469 |
| 2023-05-15 | 4.94 | $4.36 | 251100 |
| 2023-05-12 | 5.00 | $4.23 | 149600 |
| 2023-05-11 | 5.08 | $4.26 | 168101 |
| 2023-05-10 | 5.17 | $4.37 | 201042 |
| 2023-05-09 | 5.25 | $4.43 | 351489 |
| 2023-05-08 | 5.34 | $4.92 | 349019 |
| 2023-05-05 | 5.38 | $4.91 | 179736 |
| 2023-05-04 | 5.43 | $4.88 | 162676 |
| 2023-05-03 | 5.49 | $4.97 | 289386 |
| 2023-05-02 | 5.54 | $4.94 | 373892 |
| 2023-05-01 | 5.61 | $5.27 | 174397 |
| 2023-04-28 | 5.64 | $5.40 | 350304 |
| 2023-04-27 | 5.67 | $5.21 | 433418 |
| 2023-04-26 | 5.72 | $5.18 | 590177 |
| 2023-04-25 | 5.77 | $5.59 | 159973 |
| 2023-04-24 | 5.79 | $5.74 | 122588 |
| 2023-04-21 | 5.80 | $5.86 | 199105 |
| 2023-04-20 | 5.79 | $5.83 | 197260 |
| 2023-04-19 | 5.79 | $6.06 | 134279 |
| 2023-04-18 | 5.76 | $6.14 | 168936 |
| 2023-04-17 | 5.72 | $6.23 | 111584 |
| 2023-04-14 | 5.66 | $6.28 | 146849 |
| 2023-04-13 | 5.60 | $6.29 | 268420 |
| 2023-04-12 | 5.53 | $6.07 | 116743 |
| 2023-04-11 | 5.47 | $6.11 | 209782 |
| 2023-04-10 | 5.40 | $6.04 | 325473 |
| 2023-04-06 | 5.33 | $5.61 | 147535 |
| 2023-04-05 | 5.30 | $5.47 | 241771 |
| 2023-04-04 | 5.29 | $5.45 | 250494 |
| 2023-04-03 | 5.27 | $5.55 | 153816 |
| 2023-03-31 | 5.24 | $5.50 | 194350 |
| 2023-03-30 | 5.21 | $5.49 | 279774 |
| 2023-03-29 | 5.18 | $5.57 | 317622 |
| 2023-03-28 | 5.14 | $5.41 | 208882 |
| 2023-03-27 | 5.11 | $5.44 | 231394 |
| 2023-03-24 | 5.08 | $5.47 | 170742 |
| 2023-03-23 | 5.04 | $5.41 | 334354 |
| 2023-03-22 | 5.00 | $5.41 | 475626 |
| 2023-03-21 | 4.96 | $5.37 | 338531 |
| 2023-03-20 | 4.92 | $4.95 | 227501 |
| 2023-03-17 | 4.91 | $4.80 | 264745 |
| 2023-03-16 | 4.92 | $4.71 | 171668 |
| 2023-03-15 | 4.95 | $4.55 | 183284 |
| 2023-03-14 | 4.99 | $4.79 | 295749 |
| 2023-03-13 | 5.01 | $4.44 | 267696 |
| 2023-03-10 | 5.07 | $4.13 | 333552 |
| 2023-03-09 | 5.17 | $4.25 | 335777 |
| 2023-03-08 | 5.26 | $4.13 | 369386 |
| 2023-03-07 | 5.38 | $4.31 | 1.4M |
| 2023-03-06 | 5.50 | $5.35 | 185322 |
| 2023-03-03 | 5.51 | $5.39 | 83726 |
| 2023-03-02 | 5.52 | $5.33 | 126571 |
| 2023-03-01 | 5.54 | $5.46 | 171463 |
| 2023-02-28 | 5.55 | $5.81 | 64100 |
| 2023-02-27 | 5.53 | $5.83 | 103600 |
| 2023-02-24 | 5.49 | $5.74 | 215300 |
| 2023-02-23 | 5.47 | $5.71 | 121300 |
| 2023-02-22 | 5.44 | $5.63 | 216800 |
| 2023-02-21 | 5.42 | $5.32 | 175800 |
| 2023-02-17 | 5.43 | $5.50 | 193200 |
| 2023-02-16 | 5.43 | $5.32 | 72400 |
| 2023-02-15 | 5.44 | $5.39 | 97100 |
| 2023-02-14 | 5.44 | $5.38 | 135400 |
| 2023-02-13 | 5.45 | $5.34 | 133200 |
| 2023-02-10 | 5.46 | $5.44 | 100300 |
| 2023-02-09 | 5.46 | $5.43 | 134000 |
| 2023-02-08 | 5.47 | $5.60 | 68100 |
| 2023-02-07 | 5.45 | $5.63 | 112100 |
| 2023-02-06 | 5.44 | $5.56 | 96600 |
| 2023-02-03 | 5.42 | $5.59 | 140800 |
| 2023-02-02 | 5.41 | $5.63 | 146400 |
| 2023-02-01 | 5.38 | $5.47 | 114500 |
| 2023-01-31 | 5.37 | $5.46 | 259300 |
| 2023-01-30 | 5.36 | $5.39 | 80200 |
| 2023-01-27 | 5.36 | $5.51 | 183200 |
| 2023-01-26 | 5.35 | $5.28 | 175000 |
| 2023-01-25 | 5.35 | $5.50 | 340300 |
| 2023-01-24 | 5.34 | $5.61 | 646100 |
| 2023-01-23 | 5.31 | $6.27 | 256500 |
| 2023-01-20 | 5.21 | $6.23 | 271200 |
| 2023-01-19 | 5.10 | $6.05 | 245500 |
| 2023-01-18 | 5.00 | $6.16 | 348400 |
| 2023-01-17 | 4.88 | $5.95 | 314800 |
| 2023-01-13 | 4.76 | $5.52 | 264300 |
| 2023-01-12 | 4.68 | $5.49 | 366800 |
| 2023-01-11 | 4.60 | $4.98 | 250800 |
| 2023-01-10 | 4.56 | $4.78 | 203400 |
| 2023-01-09 | 4.54 | $4.54 | 238100 |
| 2023-01-06 | 4.54 | $4.57 | 181600 |
| 2023-01-05 | 4.53 | $4.48 | 103900 |
| 2023-01-04 | 4.54 | $4.73 | 111700 |
| 2023-01-03 | 4.52 | $4.53 | 110100 |
| 2022-12-30 | 4.52 | $4.59 | 301800 |
| 2022-12-29 | 4.51 | $4.56 | 336000 |
| 2022-12-28 | 4.50 | $4.23 | 248600 |
| 2022-12-27 | 4.53 | $4.12 | 426600 |
| 2022-12-23 | 4.57 | $4.29 | 193500 |
| 2022-12-22 | 4.60 | $4.39 | 221600 |
| 2022-12-21 | 4.63 | $4.57 | 180600 |
| 2022-12-20 | 4.63 | $4.47 | 126400 |
| 2022-12-19 | 4.65 | $4.45 | 393100 |
| 2022-12-16 | 4.67 | $4.51 | 550500 |
| 2022-12-15 | 4.69 | $4.50 | 218800 |
| 2022-12-14 | 4.71 | $4.60 | 187800 |
| 2022-12-13 | 4.72 | $4.53 | 128800 |
| 2022-12-12 | 4.74 | $4.55 | 215700 |
| 2022-12-09 | 4.76 | $4.53 | 123200 |
| 2022-12-08 | 4.78 | $4.62 | 283400 |
| 2022-12-07 | 4.80 | $4.48 | 442900 |
| 2022-12-06 | 4.83 | $4.52 | 168100 |
| 2022-12-05 | 4.86 | $4.63 | 184000 |
| 2022-12-02 | 4.89 | $4.83 | 159900 |
| 2022-12-01 | 4.89 | $4.82 | 147700 |
| 2022-11-30 | 4.90 | $4.76 | 202300 |
| 2022-11-29 | 4.92 | $4.65 | 219100 |
| 2022-11-28 | 4.95 | $4.67 | 159500 |
| 2022-11-25 | 4.97 | $4.76 | 79600 |
| 2022-11-23 | 5.00 | $4.71 | 124700 |
| 2022-11-22 | 5.03 | $4.79 | 237100 |
| 2022-11-21 | 5.05 | $4.69 | 190400 |
| 2022-11-18 | 5.09 | $4.64 | 496600 |
| 2022-11-17 | 5.14 | $4.45 | 750100 |
| 2022-11-16 | 5.21 | $4.39 | 213300 |
| 2022-11-15 | 5.30 | $4.45 | 385800 |
| 2022-11-14 | 5.39 | $4.65 | 171000 |
| 2022-11-11 | 5.46 | $4.73 | 355900 |
| 2022-11-10 | 5.54 | $4.61 | 844400 |
| 2022-11-09 | 5.64 | $5.36 | 192100 |
| 2022-11-08 | 5.67 | $5.64 | 100700 |
| 2022-11-07 | 5.67 | $5.59 | 124900 |
| 2022-11-04 | 5.68 | $5.57 | 154700 |
| 2022-11-03 | 5.69 | $5.61 | 80200 |
| 2022-11-02 | 5.70 | $5.62 | 110200 |
| 2022-11-01 | 5.71 | $5.65 | 90400 |
| 2022-10-31 | 5.71 | $5.60 | 53500 |
| 2022-10-28 | 5.73 | $5.68 | 84600 |
| 2022-10-27 | 5.73 | $5.57 | 70400 |
| 2022-10-26 | 5.75 | $5.69 | 98000 |
| 2022-10-25 | 5.75 | $5.64 | 76700 |
| 2022-10-24 | 5.77 | $5.56 | 129500 |
| 2022-10-21 | 5.79 | $5.59 | 144000 |
| 2022-10-20 | 5.81 | $5.47 | 73200 |
| 2022-10-19 | 5.84 | $5.49 | 97500 |
| 2022-10-18 | 5.88 | $5.61 | 100800 |
| 2022-10-17 | 5.91 | $5.62 | 71000 |
| 2022-10-14 | 5.94 | $5.59 | 202400 |
| 2022-10-13 | 5.98 | $5.99 | 158100 |
| 2022-10-12 | 5.97 | $5.73 | 122200 |
| 2022-10-11 | 6.00 | $5.86 | 131400 |
| 2022-10-10 | 6.02 | $5.84 | 184000 |
| 2022-10-07 | 6.03 | $5.80 | 269600 |
| 2022-10-06 | 6.06 | $6.10 | 125300 |
| 2022-10-05 | 6.05 | $6.04 | 190100 |
| 2022-10-04 | 6.06 | $6.41 | 317300 |
| 2022-10-03 | 6.02 | $6.25 | 214700 |
| 2022-09-30 | 5.99 | $6.24 | 187400 |
| 2022-09-29 | 5.97 | $5.93 | 110400 |
| 2022-09-28 | 5.97 | $6.20 | 202600 |
| 2022-09-27 | 5.95 | $5.78 | 83300 |
| 2022-09-26 | 5.97 | $5.68 | 192000 |
| 2022-09-23 | 6.00 | $5.83 | 194900 |
| 2022-09-22 | 6.01 | $5.95 | 206100 |
| 2022-09-21 | 6.02 | $6.02 | 168000 |
| 2022-09-20 | 6.02 | $6.20 | 129200 |
| 2022-09-19 | 6.00 | $6.33 | 168500 |
| 2022-09-16 | 5.97 | $6.50 | 197000 |
| 2022-09-15 | 5.91 | $6.85 | 422000 |
| 2022-09-14 | 5.81 | $6.08 | 69500 |
| 2022-09-13 | 5.78 | $5.96 | 70300 |
| 2022-09-12 | 5.76 | $6.11 | 178100 |
| 2022-09-09 | 5.73 | $6.18 | 241500 |
| 2022-09-08 | 5.68 | $5.93 | 108800 |
| 2022-09-07 | 5.65 | $5.65 | 132400 |
| 2022-09-06 | 5.65 | $5.56 | 84100 |
| 2022-09-02 | 5.66 | $5.61 | 123100 |
| 2022-09-01 | 5.67 | $5.49 | 186900 |
| 2022-08-31 | 5.69 | $5.46 | 119200 |
| 2022-08-30 | 5.71 | $5.36 | 142400 |
| 2022-08-29 | 5.75 | $5.61 | 181800 |
| 2022-08-26 | 5.76 | $5.83 | 420600 |
| 2022-08-25 | 5.76 | $6.32 | 382000 |
| 2022-08-24 | 5.70 | $6.16 | 386700 |
| 2022-08-23 | 5.65 | $5.57 | 101200 |
| 2022-08-22 | 5.66 | $5.41 | 134900 |
| 2022-08-19 | 5.68 | $5.57 | 120300 |
| 2022-08-18 | 5.69 | $5.62 | 183400 |
| 2022-08-17 | 5.70 | $5.36 | 374900 |
| 2022-08-16 | 5.74 | $5.52 | 392900 |
| 2022-08-15 | 5.76 | $5.94 | 348600 |
| 2022-08-12 | 5.74 | $6.11 | 379200 |
| 2022-08-11 | 5.70 | $6.18 | 260500 |
| 2022-08-10 | 5.65 | $6.46 | 264400 |
| 2022-08-09 | 5.57 | $5.90 | 298400 |
| 2022-08-08 | 5.53 | $5.97 | 843800 |
| 2022-08-05 | 5.48 | $6.44 | 404500 |
| 2022-08-04 | 5.38 | $6.15 | 427100 |
| 2022-08-03 | 5.30 | $5.82 | 349800 |
| 2022-08-02 | 5.25 | $5.50 | 73500 |
| 2022-08-01 | 5.22 | $5.36 | 155100 |
| 2022-07-29 | 5.21 | $5.60 | 172900 |
| 2022-07-28 | 5.17 | $5.61 | 131200 |
| 2022-07-27 | 5.12 | $5.48 | 177600 |
| 2022-07-26 | 5.08 | $5.32 | 76000 |
| 2022-07-25 | 5.06 | $5.29 | 112200 |
| 2022-07-22 | 5.03 | $5.35 | 287800 |
| 2022-07-21 | 5.00 | $5.64 | 140700 |
| 2022-07-20 | 4.93 | $5.69 | 224300 |
| 2022-07-19 | 4.85 | $5.45 | 251800 |
| 2022-07-18 | 4.79 | $5.29 | 383100 |
| 2022-07-15 | 4.73 | $5.07 | 179100 |
| 2022-07-14 | 4.70 | $5.03 | 395500 |
| 2022-07-13 | 4.66 | $4.96 | 200000 |
| 2022-07-12 | 4.63 | $4.78 | 123300 |
| 2022-07-11 | 4.62 | $4.84 | 176900 |
| 2022-07-08 | 4.59 | $4.81 | 244700 |
| 2022-07-07 | 4.57 | $4.78 | 225500 |
| 2022-07-06 | 4.55 | $4.58 | 150800 |
| 2022-07-05 | 4.54 | $4.67 | 267800 |
| 2022-07-01 | 4.53 | $4.50 | 198500 |
| 2022-06-30 | 4.53 | $4.46 | 207800 |
| 2022-06-29 | 4.54 | $4.66 | 226100 |
| 2022-06-28 | 4.53 | $4.52 | 212700 |
| 2022-06-27 | 4.53 | $4.68 | 347500 |
| 2022-06-24 | 4.51 | $4.65 | 3.9M |
| 2022-06-23 | 4.50 | $4.63 | 297300 |
| 2022-06-22 | 4.49 | $4.46 | 284200 |
| 2022-06-21 | 4.49 | $4.39 | 355200 |
| 2022-06-17 | 4.50 | $4.29 | 282900 |
| 2022-06-16 | 4.52 | $4.23 | 413000 |
| 2022-06-15 | 4.55 | $4.22 | 252700 |
| 2022-06-14 | 4.59 | $4.14 | 216600 |
| 2022-06-13 | 4.63 | $4.32 | 429300 |
| 2022-06-10 | 4.67 | $4.40 | 586300 |
| 2022-06-09 | 4.69 | $4.85 | 212500 |
| 2022-06-08 | 4.68 | $4.89 | 274100 |
| 2022-06-07 | 4.65 | $5.04 | 340000 |
| 2022-06-06 | 4.61 | $4.72 | 324900 |
| 2022-06-03 | 4.60 | $4.72 | 234000 |
| 2022-06-02 | 4.59 | $4.73 | 226300 |
| 2022-06-01 | 4.58 | $4.57 | 257000 |
| 2022-05-31 | 4.58 | $4.63 | 355700 |
| 2022-05-27 | 4.57 | $4.69 | 224700 |
| 2022-05-26 | 4.56 | $4.60 | 191400 |
| 2022-05-25 | 4.55 | $4.42 | 287100 |
| 2022-05-24 | 4.57 | $4.52 | 308500 |
| 2022-05-23 | 4.57 | $4.69 | 430600 |
| 2022-05-20 | 4.56 | $4.98 | 660300 |
| 2022-05-19 | 4.52 | $5.11 | 685800 |
| 2022-05-18 | 4.46 | $4.76 | 851300 |
| 2022-05-17 | 4.42 | $4.66 | 343900 |
| 2022-05-16 | 4.40 | $4.39 | 598300 |
| 2022-05-13 | 4.40 | $4.10 | 588500 |
| 2022-05-12 | 4.43 | $4.24 | 726000 |
| 2022-05-11 | 4.45 | $4.02 | 548900 |
| 2022-05-10 | 4.50 | $4.35 | 489700 |
| 2022-05-09 | 4.51 | $4.14 | 416400 |
| 2022-05-06 | 4.55 | $4.26 | 453500 |
| 2022-05-05 | 4.58 | $4.40 | 584600 |
| 2022-05-04 | 4.60 | $4.54 | 422200 |
| 2022-05-03 | 4.61 | $4.41 | 457800 |
| 2022-05-02 | 4.63 | $4.59 | 528200 |
| 2022-04-29 | 4.63 | $4.47 | 1.1M |
| 2022-04-28 | 4.65 | $4.33 | 698700 |
| 2022-04-27 | 4.68 | $4.40 | 418100 |
| 2022-04-26 | 4.71 | $4.45 | 499900 |
| 2022-04-25 | 4.74 | $4.65 | 635600 |
| 2022-04-22 | 4.75 | $4.73 | 1.5M |
| 2022-04-21 | 4.75 | $4.23 | 564200 |
| 2022-04-20 | 4.80 | $4.46 | 550700 |
| 2022-04-19 | 4.84 | $4.51 | 489900 |
| 2022-04-18 | 4.87 | $4.15 | 751000 |
| 2022-04-14 | 4.95 | $4.27 | 599100 |
| 2022-04-13 | 5.02 | $4.58 | 495800 |
| 2022-04-12 | 5.07 | $4.38 | 775900 |
| 2022-04-11 | 5.14 | $4.47 | 579800 |
| 2022-04-08 | 5.21 | $4.77 | 720100 |
| 2022-04-07 | 5.26 | $5.07 | 416700 |
| 2022-04-06 | 5.28 | $5.06 | 461700 |
| 2022-04-05 | 5.30 | $5.20 | 616700 |
| 2022-04-04 | 5.31 | $5.21 | 357900 |
| 2022-04-01 | 5.32 | $5.17 | 816100 |
| 2022-03-31 | 5.34 | $5.03 | 936800 |
| 2022-03-30 | 5.37 | $5.32 | 1.0M |
| 2022-03-29 | 5.38 | $5.28 | 486700 |
| 2022-03-28 | 5.39 | $5.10 | 485000 |
| 2022-03-25 | 5.42 | $5.10 | 362300 |
| 2022-03-24 | 5.45 | $5.38 | 354100 |
| 2022-03-23 | 5.46 | $5.04 | 457500 |
| 2022-03-22 | 5.50 | $5.19 | 363000 |
| 2022-03-21 | 5.53 | $5.06 | 340600 |
| 2022-03-18 | 5.58 | $5.35 | 604000 |
| 2022-03-17 | 5.61 | $5.64 | 398100 |
| 2022-03-16 | 5.60 | $5.29 | 543700 |
| 2022-03-15 | 5.64 | $5.12 | 401700 |
| 2022-03-14 | 5.69 | $5.00 | 421900 |
| 2022-03-11 | 5.76 | $5.23 | 362200 |
| 2022-03-10 | 5.82 | $5.42 | 380800 |
| 2022-03-09 | 5.86 | $5.59 | 295800 |
| 2022-03-08 | 5.89 | $5.36 | 386900 |
| 2022-03-07 | 5.95 | $5.46 | 405900 |
| 2022-03-04 | 6.00 | $5.26 | 423900 |
| 2022-03-03 | 6.08 | $5.45 | 491900 |
| 2022-03-02 | 6.14 | $5.80 | 174600 |
| 2022-03-01 | 6.18 | $5.69 | 290800 |
| 2022-02-28 | 6.23 | $5.93 | 451300 |
| 2022-02-25 | 6.26 | $5.86 | 232200 |
| 2022-02-24 | 6.30 | $5.88 | 381600 |
| 2022-02-23 | 6.35 | $5.54 | 523200 |
| 2022-02-22 | 6.43 | $5.72 | 572100 |
| 2022-02-18 | 6.51 | $5.69 | 561700 |
| 2022-02-17 | 6.59 | $5.64 | 911400 |
| 2022-02-16 | 6.69 | $6.00 | 476500 |
| 2022-02-15 | 6.77 | $6.17 | 566600 |
| 2022-02-14 | 6.83 | $6.09 | 390600 |
| 2022-02-11 | 6.91 | $6.11 | 925400 |
| 2022-02-10 | 6.99 | $6.55 | 289600 |
| 2022-02-09 | 7.04 | $6.64 | 307900 |
| 2022-02-08 | 7.08 | $6.55 | 300100 |
| 2022-02-07 | 7.13 | $6.61 | 343800 |
| 2022-02-04 | 7.19 | $6.55 | 358600 |
| 2022-02-03 | 7.26 | $6.51 | 606300 |
| 2022-02-02 | 7.34 | $6.63 | 764100 |
| 2022-02-01 | 7.41 | $7.17 | 297000 |
| 2022-01-31 | 7.44 | $7.21 | 860600 |
| 2022-01-28 | 7.46 | $6.44 | 393800 |
| 2022-01-27 | 7.57 | $6.17 | 596800 |
| 2022-01-26 | 7.71 | $6.42 | 455800 |
| 2022-01-25 | 7.85 | $6.70 | 328600 |
| 2022-01-24 | 7.97 | $6.65 | 891400 |
| 2022-01-21 | 8.11 | $6.48 | 1.1M |
| 2022-01-20 | 8.28 | $7.03 | 840700 |
| 2022-01-19 | 8.41 | $7.68 | 581400 |
| 2022-01-18 | 8.49 | $8.00 | 470600 |
| 2022-01-14 | 8.54 | $8.19 | 850300 |
| 2022-01-13 | 8.58 | $8.15 | 402400 |
| 2022-01-12 | 8.62 | $8.53 | 438800 |
| 2022-01-11 | 8.63 | $8.83 | 241900 |
| 2022-01-10 | 8.61 | $8.61 | 225400 |
| 2022-01-07 | 8.61 | $8.63 | 393500 |
| 2022-01-06 | 8.61 | $8.40 | 280000 |
| 2022-01-05 | 8.63 | $8.35 | 311700 |
| 2022-01-04 | 8.66 | $8.76 | 446800 |
| 2022-01-03 | 8.65 | $9.26 | 360300 |
| 2021-12-31 | 8.59 | $8.71 | 371400 |
| 2021-12-30 | 8.58 | $8.97 | 378900 |
| 2021-12-29 | 8.54 | $9.08 | 480800 |
| 2021-12-28 | 8.48 | $8.58 | 465200 |
| 2021-12-27 | 8.47 | $9.31 | 538600 |
| 2021-12-23 | 8.38 | $8.97 | 263000 |
| 2021-12-22 | 8.32 | $8.81 | 326100 |
| 2021-12-21 | 8.27 | $8.90 | 608900 |
| 2021-12-20 | 8.20 | $8.31 | 1.1M |
| 2021-12-17 | 8.19 | $7.78 | 699600 |
| 2021-12-16 | 8.23 | $7.60 | 228600 |
| 2021-12-15 | 8.30 | $7.86 | 489500 |
| 2021-12-14 | 8.35 | $7.66 | 374300 |
| 2021-12-13 | 8.42 | $7.77 | 652500 |
| 2021-12-10 | 8.49 | $8.44 | 303500 |
| 2021-12-09 | 8.49 | $8.68 | 228300 |
| 2021-12-08 | 8.47 | $8.77 | 291400 |
| 2021-12-07 | 8.44 | $8.46 | 330400 |
| 2021-12-06 | 8.44 | $8.13 | 423400 |
| 2021-12-03 | 8.47 | $7.72 | 787400 |
| 2021-12-02 | 8.55 | $8.22 | 499300 |
| 2021-12-01 | 8.58 | $8.03 | 536500 |
| 2021-11-30 | 8.64 | $7.83 | 1.2M |
| 2021-11-29 | 8.73 | $7.86 | 321300 |
| 2021-11-26 | 8.82 | $8.05 | 282700 |
| 2021-11-24 | 8.90 | $8.28 | 378900 |
| 2021-11-23 | 8.96 | $8.25 | 400300 |
| 2021-11-22 | 9.04 | $8.13 | 392100 |
| 2021-11-19 | 9.13 | $8.40 | 315700 |
| 2021-11-18 | 9.21 | $8.29 | 621000 |
| 2021-11-17 | 9.31 | $8.35 | 1.1M |
| 2021-11-16 | 9.41 | $8.94 | 318700 |
| 2021-11-15 | 9.46 | $9.17 | 404500 |
| 2021-11-12 | 9.49 | $9.12 | 325800 |
| 2021-11-11 | 9.53 | $9.36 | 250000 |
| 2021-11-10 | 9.54 | $9.10 | 332800 |
| 2021-11-09 | 9.59 | $9.37 | 384300 |
| 2021-11-08 | 9.61 | $9.40 | 195400 |
| 2021-11-05 | 9.64 | $9.46 | 305500 |
| 2021-11-04 | 9.66 | $9.60 | 264300 |
| 2021-11-03 | 9.66 | $9.55 | 302100 |
| 2021-11-02 | 9.67 | $9.79 | 561900 |
| 2021-11-01 | 9.66 | $9.59 | 418300 |
| 2021-10-29 | 9.67 | $9.50 | 476100 |
| 2021-10-28 | 9.69 | $10.05 | 387800 |
| 2021-10-27 | 9.65 | $10.10 | 336600 |
| 2021-10-26 | 9.60 | $10.26 | 565000 |
| 2021-10-25 | 9.53 | $9.89 | 420800 |
| 2021-10-22 | 9.49 | $10.09 | 1.1M |
| 2021-10-21 | 9.43 | $9.74 | 438900 |
| 2021-10-20 | 9.40 | $10.02 | 253000 |
| 2021-10-19 | 9.33 | $9.69 | 430700 |
| 2021-10-18 | 9.29 | $9.40 | 513900 |
| 2021-10-15 | 9.28 | $9.77 | 221500 |
| 2021-10-14 | 9.23 | $9.75 | 249600 |
| 2021-10-13 | 9.18 | $9.76 | 274200 |
| 2021-10-12 | 9.12 | $9.73 | 420800 |
| 2021-10-11 | 9.05 | $9.06 | 187300 |
| 2021-10-08 | 9.05 | $8.77 | 151200 |
| 2021-10-07 | 9.08 | $8.85 | 189500 |
| 2021-10-06 | 9.11 | $8.74 | 346500 |
| 2021-10-05 | 9.14 | $8.90 | 308800 |
| 2021-10-04 | 9.17 | $9.01 | 243700 |
| 2021-10-01 | 9.19 | $9.29 | 254400 |
| 2021-09-30 | 9.17 | $9.33 | 338600 |
| 2021-09-29 | 9.16 | $9.15 | 604000 |
| 2021-09-28 | 9.16 | $9.21 | 287500 |
| 2021-09-27 | 9.15 | $9.50 | 308700 |
| 2021-09-24 | 9.12 | $9.10 | 297900 |
| 2021-09-23 | 9.12 | $9.30 | 407800 |
| 2021-09-22 | 9.10 | $8.79 | 296900 |
| 2021-09-21 | 9.13 | $8.97 | 480400 |
| 2021-09-20 | 9.15 | $8.72 | 876700 |
| 2021-09-17 | 9.20 | $9.08 | 783200 |
| 2021-09-16 | 9.21 | $8.94 | 462700 |
| 2021-09-15 | 9.24 | $8.82 | 352000 |
| 2021-09-14 | 9.28 | $8.72 | 473200 |
| 2021-09-13 | 9.34 | $8.98 | 440900 |
| 2021-09-10 | 9.38 | $9.28 | 258900 |
| 2021-09-09 | 9.39 | $9.23 | 312500 |
| 2021-09-08 | 9.40 | $8.96 | 371400 |
| 2021-09-07 | 9.45 | $9.15 | 414600 |
| 2021-09-03 | 9.48 | $9.59 | 338700 |
| 2021-09-02 | 9.47 | $9.40 | 321600 |
| 2021-09-01 | 9.48 | $9.10 | 357900 |
| 2021-08-31 | 9.52 | $9.30 | 800700 |
| 2021-08-30 | 9.54 | $8.91 | 439500 |
| 2021-08-27 | 9.61 | $8.88 | 676600 |
| 2021-08-26 | 9.68 | $8.89 | 469500 |
| 2021-08-25 | 9.77 | $9.20 | 420800 |
| 2021-08-24 | 9.83 | $9.58 | 335800 |
| 2021-08-23 | 9.85 | $9.27 | 591300 |
| 2021-08-20 | 9.91 | $9.06 | 341000 |
| 2021-08-19 | 10.00 | $8.90 | 435500 |
| 2021-08-18 | 10.12 | $9.22 | 323500 |
| 2021-08-17 | 10.21 | $9.32 | 423800 |
| 2021-08-16 | 10.31 | $8.91 | 423000 |
| 2021-08-13 | 10.45 | $9.10 | 1.6M |
| 2021-08-12 | 10.60 | $10.19 | 747600 |
| 2021-08-11 | 10.64 | $10.04 | 269300 |
| 2021-08-10 | 10.70 | $10.03 | 460700 |
| 2021-08-09 | 10.77 | $10.23 | 362800 |
| 2021-08-06 | 10.83 | $9.87 | 228700 |
| 2021-08-05 | 10.93 | $9.78 | 327300 |
| 2021-08-04 | 11.05 | $9.72 | 426800 |
| 2021-08-03 | 11.19 | $9.89 | 412000 |
| 2021-08-02 | 11.33 | $10.30 | 343300 |
| 2021-07-30 | 11.44 | $10.09 | 419700 |
| 2021-07-29 | 11.58 | $10.31 | 739400 |
| 2021-07-28 | 11.72 | $10.99 | 318200 |
| 2021-07-27 | 11.79 | $10.76 | 423400 |
| 2021-07-26 | 11.90 | $10.75 | 261400 |
| 2021-07-23 | 12.02 | $10.75 | 336700 |
| 2021-07-22 | 12.16 | $10.99 | 524100 |
| 2021-07-21 | 12.28 | $11.36 | 807200 |
| 2021-07-20 | 12.38 | $11.12 | 558600 |
| 2021-07-19 | 12.51 | $10.79 | 636700 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
13.55
2026-07-16
Close Price
$12.76
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.32
Average
7.15
Maximum
13.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.55 | $12.76 | 1.1M |
| 2026-07-15 | 13.62 | $12.96 | 871800 |
| 2026-07-14 | 13.67 | $13.06 | 812911 |
| 2026-07-13 | 13.70 | $13.18 | 868278 |
| 2026-07-10 | 13.72 | $13.35 | 2.1M |
| 2026-07-09 | 13.73 | $13.94 | 1.6M |
| 2026-07-08 | 13.68 | $14.75 | 2.9M |
| 2026-07-07 | 13.54 | $14.44 | 1.9M |
| 2026-07-06 | 13.41 | $13.97 | 1.0M |
| 2026-07-02 | 13.32 | $13.98 | 1.4M |
| 2026-07-01 | 13.20 | $13.81 | 1.1M |
| 2026-06-30 | 13.09 | $14.34 | 1.5M |
| 2026-06-29 | 12.92 | $14.01 | 1.5M |
| 2026-06-26 | 12.76 | $13.52 | 2.9M |
| 2026-06-25 | 12.65 | $13.23 | 1.2M |
| 2026-06-24 | 12.55 | $13.08 | 984732 |
| 2026-06-23 | 12.45 | $13.00 | 1.4M |
| 2026-06-22 | 12.34 | $12.65 | 1.1M |
| 2026-06-18 | 12.26 | $12.90 | 1.9M |
| 2026-06-17 | 12.14 | $12.61 | 1.4M |
| 2026-06-16 | 12.03 | $12.65 | 1.3M |
| 2026-06-15 | 11.91 | $12.55 | 1.9M |
| 2026-06-12 | 11.80 | $12.65 | 1.7M |
| 2026-06-11 | 11.67 | $12.97 | 2.2M |
| 2026-06-10 | 11.50 | $13.50 | 2.7M |
| 2026-06-09 | 11.27 | $13.66 | 5.3M |
| 2026-06-08 | 11.01 | $12.09 | 3.5M |
| 2026-06-05 | 10.89 | $10.61 | 2.1M |
| 2026-06-04 | 10.92 | $11.17 | 949633 |
| 2026-06-03 | 10.89 | $10.96 | 1.6M |
| 2026-06-02 | 10.88 | $10.88 | 1.8M |
| 2026-06-01 | 10.88 | $11.49 | 2.1M |
| 2026-05-29 | 10.81 | $11.59 | 2.3M |
| 2026-05-28 | 10.73 | $11.40 | 3.3M |
| 2026-05-27 | 10.65 | $10.95 | 2.7M |
| 2026-05-26 | 10.61 | $10.32 | 1.9M |
| 2026-05-22 | 10.64 | $10.03 | 1.4M |
| 2026-05-21 | 10.68 | $10.49 | 2.4M |
| 2026-05-20 | 10.69 | $10.24 | 1.0M |
| 2026-05-19 | 10.71 | $10.20 | 2.5M |
| 2026-05-18 | 10.75 | $10.43 | 2.3M |
| 2026-05-15 | 10.76 | $11.01 | 1.7M |
| 2026-05-14 | 10.71 | $11.66 | 3.1M |
| 2026-05-13 | 10.60 | $11.12 | 1.0M |
| 2026-05-12 | 10.54 | $11.05 | 1.1M |
| 2026-05-11 | 10.47 | $10.80 | 2.2M |
| 2026-05-08 | 10.43 | $11.13 | 2.7M |
| 2026-05-07 | 10.34 | $11.00 | 2.6M |
| 2026-05-06 | 10.26 | $11.25 | 2.1M |
| 2026-05-05 | 10.15 | $10.61 | 989258 |
| 2026-05-04 | 10.10 | $10.05 | 1.4M |
| 2026-05-01 | 10.10 | $10.07 | 686500 |
| 2026-04-30 | 10.09 | $10.17 | 1.1M |
| 2026-04-29 | 10.07 | $9.67 | 964554 |
| 2026-04-28 | 10.09 | $9.90 | 644300 |
| 2026-04-27 | 10.09 | $9.81 | 765941 |
| 2026-04-24 | 10.10 | $10.08 | 708347 |
| 2026-04-23 | 10.07 | $10.11 | 638646 |
| 2026-04-22 | 10.04 | $10.49 | 803569 |
| 2026-04-21 | 9.96 | $10.39 | 764520 |
| 2026-04-20 | 9.89 | $10.78 | 633038 |
| 2026-04-17 | 9.78 | $10.67 | 1.2M |
| 2026-04-16 | 9.67 | $10.40 | 809646 |
| 2026-04-15 | 9.58 | $10.32 | 732110 |
| 2026-04-14 | 9.50 | $9.79 | 598134 |
| 2026-04-13 | 9.46 | $9.72 | 715702 |
| 2026-04-10 | 9.44 | $9.47 | 690828 |
| 2026-04-09 | 9.44 | $9.71 | 671600 |
| 2026-04-08 | 9.43 | $9.59 | 568274 |
| 2026-04-07 | 9.43 | $9.68 | 708382 |
| 2026-04-06 | 9.42 | $9.74 | 911922 |
| 2026-04-02 | 9.40 | $9.40 | 587490 |
| 2026-04-01 | 9.41 | $9.41 | 539725 |
| 2026-03-31 | 9.42 | $9.32 | 931212 |
| 2026-03-30 | 9.43 | $8.78 | 904800 |
| 2026-03-27 | 9.50 | $9.16 | 519807 |
| 2026-03-26 | 9.53 | $9.40 | 767600 |
| 2026-03-25 | 9.53 | $9.13 | 620124 |
| 2026-03-24 | 9.56 | $9.15 | 739398 |
| 2026-03-23 | 9.59 | $9.42 | 871511 |
| 2026-03-20 | 9.59 | $9.23 | 833900 |
| 2026-03-19 | 9.60 | $9.40 | 648600 |
| 2026-03-18 | 9.60 | $9.55 | 956700 |
| 2026-03-17 | 9.58 | $9.90 | 1.3M |
| 2026-03-16 | 9.51 | $9.87 | 2.0M |
| 2026-03-13 | 9.45 | $9.98 | 1.1M |
| 2026-03-12 | 9.36 | $10.19 | 1.4M |
| 2026-03-11 | 9.25 | $10.41 | 4.2M |
| 2026-03-10 | 9.11 | $11.06 | 9.4M |
| 2026-03-09 | 8.89 | $9.12 | 2.0M |
| 2026-03-06 | 8.86 | $8.98 | 819522 |
| 2026-03-05 | 8.84 | $8.79 | 1.1M |
| 2026-03-04 | 8.83 | $8.93 | 704711 |
| 2026-03-03 | 8.82 | $8.91 | 583128 |
| 2026-03-02 | 8.81 | $9.09 | 495831 |
| 2026-02-27 | 8.78 | $8.93 | 421802 |
| 2026-02-26 | 8.76 | $9.09 | 446293 |
| 2026-02-25 | 8.73 | $8.93 | 743956 |
| 2026-02-24 | 8.71 | $8.97 | 394128 |
| 2026-02-23 | 8.69 | $8.70 | 554354 |
| 2026-02-20 | 8.70 | $8.80 | 594100 |
| 2026-02-19 | 8.69 | $8.89 | 2.0M |
| 2026-02-18 | 8.68 | $8.65 | 536335 |
| 2026-02-17 | 8.70 | $8.59 | 423000 |
| 2026-02-13 | 8.72 | $8.50 | 505500 |
| 2026-02-12 | 8.75 | $8.40 | 739900 |
| 2026-02-11 | 8.80 | $8.48 | 775003 |
| 2026-02-10 | 8.84 | $8.61 | 652620 |
| 2026-02-09 | 8.87 | $8.57 | 523902 |
| 2026-02-06 | 8.90 | $8.60 | 604340 |
| 2026-02-05 | 8.93 | $8.36 | 785100 |
| 2026-02-04 | 8.98 | $8.94 | 885125 |
| 2026-02-03 | 8.97 | $9.16 | 956771 |
| 2026-02-02 | 8.94 | $9.36 | 1.1M |
| 2026-01-30 | 8.89 | $9.00 | 716500 |
| 2026-01-29 | 8.86 | $8.86 | 733529 |
| 2026-01-28 | 8.86 | $8.63 | 1.5M |
| 2026-01-27 | 8.87 | $8.93 | 635419 |
| 2026-01-26 | 8.86 | $9.02 | 847367 |
| 2026-01-23 | 8.83 | $8.97 | 1.4M |
| 2026-01-22 | 8.81 | $9.08 | 1.3M |
| 2026-01-21 | 8.77 | $9.03 | 958111 |
| 2026-01-20 | 8.74 | $9.02 | 860900 |
| 2026-01-16 | 8.70 | $8.93 | 747097 |
| 2026-01-15 | 8.67 | $9.02 | 1.9M |
| 2026-01-14 | 8.63 | $9.17 | 1.1M |
| 2026-01-13 | 8.56 | $8.92 | 2.0M |
| 2026-01-12 | 8.52 | $8.38 | 1.0M |
| 2026-01-09 | 8.53 | $8.49 | 771964 |
| 2026-01-08 | 8.52 | $8.63 | 741029 |
| 2026-01-07 | 8.51 | $8.48 | 893028 |
| 2026-01-06 | 8.51 | $8.31 | 803400 |
| 2026-01-05 | 8.52 | $8.34 | 849200 |
| 2026-01-02 | 8.54 | $8.34 | 941243 |
| 2025-12-31 | 8.56 | $8.96 | 1.3M |
| 2025-12-30 | 8.51 | $8.81 | 948012 |
| 2025-12-29 | 8.48 | $8.82 | 1.4M |
| 2025-12-26 | 8.45 | $8.87 | 726624 |
| 2025-12-24 | 8.41 | $8.64 | 635537 |
| 2025-12-23 | 8.38 | $8.53 | 957637 |
| 2025-12-22 | 8.37 | $8.55 | 873600 |
| 2025-12-19 | 8.36 | $8.31 | 869842 |
| 2025-12-18 | 8.38 | $8.10 | 677400 |
| 2025-12-17 | 8.42 | $8.11 | 791551 |
| 2025-12-16 | 8.47 | $8.12 | 841200 |
| 2025-12-15 | 8.52 | $8.17 | 1.0M |
| 2025-12-12 | 8.58 | $8.33 | 624216 |
| 2025-12-11 | 8.62 | $8.39 | 996468 |
| 2025-12-10 | 8.66 | $8.45 | 864000 |
| 2025-12-09 | 8.70 | $8.58 | 927400 |
| 2025-12-08 | 8.72 | $8.78 | 1.6M |
| 2025-12-05 | 8.73 | $8.71 | 663941 |
| 2025-12-04 | 8.75 | $8.66 | 825300 |
| 2025-12-03 | 8.78 | $8.72 | 1.1M |
| 2025-12-02 | 8.81 | $8.17 | 1.1M |
| 2025-12-01 | 8.90 | $8.34 | 1.2M |
| 2025-11-28 | 8.99 | $8.43 | 567801 |
| 2025-11-26 | 9.07 | $8.60 | 1.1M |
| 2025-11-25 | 9.15 | $8.40 | 1.6M |
| 2025-11-24 | 9.25 | $8.65 | 1.2M |
| 2025-11-21 | 9.35 | $8.60 | 3.3M |
| 2025-11-20 | 9.46 | $9.05 | 1.0M |
| 2025-11-19 | 9.53 | $9.68 | 981035 |
| 2025-11-18 | 9.55 | $9.70 | 1.5M |
| 2025-11-17 | 9.57 | $9.18 | 1.2M |
| 2025-11-14 | 9.66 | $8.88 | 1.8M |
| 2025-11-13 | 9.78 | $9.23 | 1.2M |
| 2025-11-12 | 9.87 | $9.40 | 986732 |
| 2025-11-11 | 9.97 | $9.43 | 1.6M |
| 2025-11-10 | 10.06 | $9.10 | 2.3M |
| 2025-11-07 | 10.19 | $8.81 | 1.1M |
| 2025-11-06 | 10.36 | $9.09 | 2.9M |
| 2025-11-05 | 10.52 | $10.07 | 2.8M |
| 2025-11-04 | 10.58 | $9.79 | 1.8M |
| 2025-11-03 | 10.67 | $10.21 | 2.9M |
| 2025-10-31 | 10.72 | $10.18 | 927732 |
| 2025-10-30 | 10.78 | $10.14 | 1.0M |
| 2025-10-29 | 10.83 | $10.12 | 1.6M |
| 2025-10-28 | 10.88 | $11.08 | 974712 |
| 2025-10-27 | 10.84 | $11.08 | 1.1M |
| 2025-10-24 | 10.78 | $10.61 | 710408 |
| 2025-10-23 | 10.77 | $10.68 | 780104 |
| 2025-10-22 | 10.75 | $10.76 | 1.1M |
| 2025-10-21 | 10.70 | $11.10 | 910516 |
| 2025-10-20 | 10.62 | $11.15 | 1.0M |
| 2025-10-17 | 10.51 | $10.81 | 1.2M |
| 2025-10-16 | 10.42 | $11.38 | 2.1M |
| 2025-10-15 | 10.26 | $11.78 | 5.0M |
| 2025-10-14 | 10.04 | $10.49 | 1.0M |
| 2025-10-13 | 9.92 | $10.69 | 1.8M |
| 2025-10-10 | 9.77 | $11.01 | 2.9M |
| 2025-10-09 | 9.58 | $10.82 | 2.0M |
| 2025-10-08 | 9.39 | $10.64 | 1.4M |
| 2025-10-07 | 9.20 | $10.19 | 3.5M |
| 2025-10-06 | 9.05 | $10.65 | 4.6M |
| 2025-10-03 | 8.84 | $9.75 | 1.1M |
| 2025-10-02 | 8.72 | $9.31 | 1.1M |
| 2025-10-01 | 8.63 | $9.43 | 1.4M |
| 2025-09-30 | 8.53 | $9.51 | 2.4M |
| 2025-09-29 | 8.43 | $9.54 | 2.6M |
| 2025-09-26 | 8.31 | $9.77 | 2.5M |
| 2025-09-25 | 8.17 | $9.52 | 7.2M |
| 2025-09-24 | 8.06 | $8.95 | 7.1M |
| 2025-09-23 | 8.00 | $8.11 | 2.4M |
| 2025-09-22 | 8.03 | $7.95 | 1.6M |
| 2025-09-19 | 8.08 | $7.67 | 2.7M |
| 2025-09-18 | 8.16 | $7.94 | 2.3M |
| 2025-09-17 | 8.23 | $7.33 | 1.9M |
| 2025-09-16 | 8.36 | $7.26 | 2.4M |
| 2025-09-15 | 8.51 | $7.23 | 1.3M |
| 2025-09-12 | 8.67 | $7.75 | 1.8M |
| 2025-09-11 | 8.79 | $7.95 | 1.4M |
| 2025-09-10 | 8.89 | $7.98 | 1.8M |
| 2025-09-09 | 9.01 | $8.21 | 1.5M |
| 2025-09-08 | 9.13 | $8.33 | 1.2M |
| 2025-09-05 | 9.25 | $8.95 | 765800 |
| 2025-09-04 | 9.33 | $8.93 | 1.6M |
| 2025-09-03 | 9.42 | $8.92 | 881969 |
| 2025-09-02 | 9.52 | $9.10 | 1.0M |
| 2025-08-29 | 9.62 | $9.07 | 966500 |
| 2025-08-28 | 9.73 | $9.30 | 922350 |
| 2025-08-27 | 9.83 | $9.36 | 604449 |
| 2025-08-26 | 9.93 | $9.41 | 582868 |
| 2025-08-25 | 10.03 | $9.36 | 1.4M |
| 2025-08-22 | 10.14 | $9.44 | 1.2M |
| 2025-08-21 | 10.25 | $9.51 | 3.2M |
| 2025-08-20 | 10.37 | $9.28 | 991621 |
| 2025-08-19 | 10.52 | $9.01 | 1.3M |
| 2025-08-18 | 10.71 | $9.20 | 1.2M |
| 2025-08-15 | 10.89 | $9.43 | 2.8M |
| 2025-08-14 | 11.07 | $8.90 | 3.4M |
| 2025-08-13 | 11.31 | $9.43 | 7.0M |
| 2025-08-12 | 11.51 | $11.76 | 1.7M |
| 2025-08-11 | 11.50 | $11.70 | 1.3M |
| 2025-08-08 | 11.50 | $12.02 | 986718 |
| 2025-08-07 | 11.47 | $12.13 | 1.5M |
| 2025-08-06 | 11.43 | $11.48 | 690744 |
| 2025-08-05 | 11.45 | $11.44 | 635800 |
| 2025-08-04 | 11.48 | $11.25 | 582500 |
| 2025-08-01 | 11.52 | $11.11 | 802300 |
| 2025-07-31 | 11.57 | $11.11 | 863221 |
| 2025-07-30 | 11.62 | $10.99 | 870257 |
| 2025-07-29 | 11.66 | $10.81 | 793927 |
| 2025-07-28 | 11.72 | $10.81 | 1.1M |
| 2025-07-25 | 11.76 | $11.23 | 1.0M |
| 2025-07-24 | 11.75 | $11.67 | 712621 |
| 2025-07-23 | 11.70 | $11.77 | 1.0M |
| 2025-07-22 | 11.62 | $11.58 | 720410 |
| 2025-07-21 | 11.54 | $11.73 | 1.1M |
| 2025-07-18 | 11.44 | $12.07 | 1.2M |
| 2025-07-17 | 11.29 | $12.66 | 1.5M |
| 2025-07-16 | 11.07 | $12.32 | 1.6M |
| 2025-07-15 | 10.86 | $12.79 | 1.7M |
| 2025-07-14 | 10.60 | $12.79 | 2.3M |
| 2025-07-11 | 10.31 | $12.53 | 1.6M |
| 2025-07-10 | 10.04 | $12.02 | 1.7M |
| 2025-07-09 | 9.80 | $11.56 | 1.0M |
| 2025-07-08 | 9.59 | $11.55 | 1.4M |
| 2025-07-07 | 9.38 | $11.27 | 4.9M |
| 2025-07-03 | 9.18 | $9.74 | 1.2M |
| 2025-07-02 | 9.12 | $9.41 | 1.6M |
| 2025-07-01 | 9.09 | $8.95 | 689808 |
| 2025-06-30 | 9.10 | $8.81 | 415200 |
| 2025-06-27 | 9.12 | $9.00 | 1.4M |
| 2025-06-26 | 9.13 | $9.28 | 419600 |
| 2025-06-25 | 9.10 | $9.33 | 377892 |
| 2025-06-24 | 9.06 | $9.15 | 316800 |
| 2025-06-23 | 9.04 | $9.00 | 358513 |
| 2025-06-20 | 9.03 | $9.04 | 560016 |
| 2025-06-18 | 9.02 | $9.07 | 432300 |
| 2025-06-17 | 9.00 | $8.81 | 453114 |
| 2025-06-16 | 9.01 | $9.13 | 564500 |
| 2025-06-13 | 8.98 | $9.13 | 533659 |
| 2025-06-12 | 8.95 | $9.37 | 480100 |
| 2025-06-11 | 8.89 | $9.38 | 664564 |
| 2025-06-10 | 8.82 | $9.28 | 636544 |
| 2025-06-09 | 8.76 | $9.19 | 722800 |
| 2025-06-06 | 8.69 | $9.26 | 1.3M |
| 2025-06-05 | 8.62 | $8.83 | 499201 |
| 2025-06-04 | 8.58 | $8.95 | 512800 |
| 2025-06-03 | 8.52 | $8.87 | 634100 |
| 2025-06-02 | 8.46 | $8.66 | 398800 |
| 2025-05-30 | 8.42 | $8.55 | 364399 |
| 2025-05-29 | 8.38 | $8.62 | 436400 |
| 2025-05-28 | 8.34 | $8.33 | 457938 |
| 2025-05-27 | 8.31 | $8.45 | 494600 |
| 2025-05-23 | 8.27 | $8.65 | 376023 |
| 2025-05-22 | 8.20 | $8.57 | 458100 |
| 2025-05-21 | 8.14 | $8.66 | 552805 |
| 2025-05-20 | 8.06 | $8.61 | 775200 |
| 2025-05-19 | 7.97 | $8.91 | 552439 |
| 2025-05-16 | 7.85 | $8.66 | 1.5M |
| 2025-05-15 | 7.75 | $8.43 | 727000 |
| 2025-05-14 | 7.66 | $8.14 | 1.7M |
| 2025-05-13 | 7.59 | $7.87 | 662000 |
| 2025-05-12 | 7.54 | $7.75 | 465425 |
| 2025-05-09 | 7.50 | $7.87 | 363500 |
| 2025-05-08 | 7.45 | $7.79 | 458600 |
| 2025-05-07 | 7.39 | $7.51 | 437852 |
| 2025-05-06 | 7.36 | $7.40 | 424427 |
| 2025-05-05 | 7.34 | $8.00 | 399842 |
| 2025-05-02 | 7.26 | $8.00 | 597800 |
| 2025-05-01 | 7.17 | $7.64 | 743500 |
| 2025-04-30 | 7.12 | $7.33 | 275448 |
| 2025-04-29 | 7.10 | $7.23 | 334200 |
| 2025-04-28 | 7.08 | $7.20 | 249295 |
| 2025-04-25 | 7.08 | $7.20 | 381300 |
| 2025-04-24 | 7.08 | $7.24 | 424632 |
| 2025-04-23 | 7.07 | $7.25 | 462800 |
| 2025-04-22 | 7.07 | $7.31 | 568300 |
| 2025-04-21 | 7.07 | $6.87 | 363628 |
| 2025-04-17 | 7.12 | $7.15 | 406100 |
| 2025-04-16 | 7.14 | $7.05 | 338200 |
| 2025-04-15 | 7.18 | $6.96 | 783900 |
| 2025-04-14 | 7.23 | $6.98 | 388106 |
| 2025-04-11 | 7.28 | $6.90 | 663400 |
| 2025-04-10 | 7.35 | $6.56 | 380768 |
| 2025-04-09 | 7.46 | $6.85 | 678846 |
| 2025-04-08 | 7.55 | $6.59 | 570513 |
| 2025-04-07 | 7.67 | $7.05 | 921212 |
| 2025-04-04 | 7.74 | $7.04 | 586712 |
| 2025-04-03 | 7.83 | $7.43 | 452600 |
| 2025-04-02 | 7.88 | $7.66 | 577199 |
| 2025-04-01 | 7.91 | $7.32 | 398600 |
| 2025-03-31 | 7.97 | $7.49 | 431873 |
| 2025-03-28 | 8.01 | $7.85 | 211539 |
| 2025-03-27 | 8.02 | $7.96 | 362617 |
| 2025-03-26 | 8.02 | $7.85 | 372800 |
| 2025-03-25 | 8.03 | $8.15 | 235800 |
| 2025-03-24 | 8.01 | $8.21 | 402653 |
| 2025-03-21 | 7.97 | $8.01 | 1.7M |
| 2025-03-20 | 7.96 | $8.01 | 409122 |
| 2025-03-19 | 7.94 | $7.95 | 333607 |
| 2025-03-18 | 7.93 | $7.97 | 319216 |
| 2025-03-17 | 7.91 | $8.35 | 351900 |
| 2025-03-14 | 7.86 | $8.31 | 690230 |
| 2025-03-13 | 7.81 | $7.94 | 612127 |
| 2025-03-12 | 7.80 | $7.92 | 1.2M |
| 2025-03-11 | 7.78 | $8.07 | 683600 |
| 2025-03-10 | 7.75 | $8.00 | 369418 |
| 2025-03-07 | 7.72 | $8.10 | 310443 |
| 2025-03-06 | 7.68 | $8.05 | 697512 |
| 2025-03-05 | 7.65 | $7.70 | 290000 |
| 2025-03-04 | 7.66 | $7.39 | 455631 |
| 2025-03-03 | 7.69 | $7.33 | 390127 |
| 2025-02-28 | 7.73 | $8.01 | 389800 |
| 2025-02-27 | 7.71 | $7.79 | 561016 |
| 2025-02-26 | 7.71 | $7.39 | 250727 |
| 2025-02-25 | 7.75 | $7.36 | 318800 |
| 2025-02-24 | 7.79 | $7.45 | 274463 |
| 2025-02-21 | 7.83 | $7.68 | 329534 |
| 2025-02-20 | 7.85 | $7.83 | 243000 |
| 2025-02-19 | 7.86 | $7.73 | 267022 |
| 2025-02-18 | 7.88 | $7.95 | 255045 |
| 2025-02-14 | 7.88 | $8.07 | 348860 |
| 2025-02-13 | 7.86 | $7.99 | 525204 |
| 2025-02-12 | 7.86 | $7.72 | 354845 |
| 2025-02-11 | 7.88 | $7.54 | 353972 |
| 2025-02-10 | 7.92 | $7.53 | 283200 |
| 2025-02-07 | 7.96 | $7.77 | 238352 |
| 2025-02-06 | 7.98 | $7.88 | 264818 |
| 2025-02-05 | 8.00 | $8.19 | 330000 |
| 2025-02-04 | 7.98 | $8.13 | 345907 |
| 2025-02-03 | 7.98 | $7.65 | 320499 |
| 2025-01-31 | 8.02 | $7.84 | 786848 |
| 2025-01-30 | 8.05 | $8.02 | 878360 |
| 2025-01-29 | 8.07 | $7.86 | 365505 |
| 2025-01-28 | 8.10 | $7.86 | 557432 |
| 2025-01-27 | 8.13 | $8.10 | 301025 |
| 2025-01-24 | 8.15 | $8.04 | 258473 |
| 2025-01-23 | 8.17 | $8.10 | 394430 |
| 2025-01-22 | 8.19 | $8.15 | 391101 |
| 2025-01-21 | 8.20 | $8.15 | 293000 |
| 2025-01-17 | 8.22 | $8.05 | 216700 |
| 2025-01-16 | 8.25 | $7.93 | 346100 |
| 2025-01-15 | 8.29 | $8.01 | 330600 |
| 2025-01-14 | 8.33 | $7.70 | 482766 |
| 2025-01-13 | 8.40 | $8.06 | 370000 |
| 2025-01-10 | 8.43 | $8.11 | 565209 |
| 2025-01-08 | 8.47 | $8.53 | 427007 |
| 2025-01-07 | 8.47 | $8.24 | 664878 |
| 2025-01-06 | 8.50 | $8.44 | 389040 |
| 2025-01-03 | 8.52 | $8.59 | 394114 |
| 2025-01-02 | 8.52 | $8.76 | 399400 |
| 2024-12-31 | 8.51 | $8.34 | 368148 |
| 2024-12-30 | 8.55 | $8.21 | 376800 |
| 2024-12-27 | 8.60 | $8.39 | 330500 |
| 2024-12-26 | 8.64 | $8.56 | 296500 |
| 2024-12-24 | 8.67 | $8.59 | 138546 |
| 2024-12-23 | 8.71 | $8.58 | 450200 |
| 2024-12-20 | 8.74 | $8.49 | 2.5M |
| 2024-12-19 | 8.79 | $8.54 | 605700 |
| 2024-12-18 | 8.84 | $8.29 | 585500 |
| 2024-12-17 | 8.91 | $8.48 | 431361 |
| 2024-12-16 | 8.97 | $8.44 | 380733 |
| 2024-12-13 | 9.03 | $8.48 | 399543 |
| 2024-12-12 | 9.09 | $8.44 | 533602 |
| 2024-12-11 | 9.15 | $8.84 | 275100 |
| 2024-12-10 | 9.18 | $8.90 | 416900 |
| 2024-12-09 | 9.20 | $8.86 | 435208 |
| 2024-12-06 | 9.22 | $9.15 | 261500 |
| 2024-12-05 | 9.22 | $8.99 | 392900 |
| 2024-12-04 | 9.23 | $9.18 | 372807 |
| 2024-12-03 | 9.22 | $9.40 | 362734 |
| 2024-12-02 | 9.18 | $9.68 | 721900 |
| 2024-11-29 | 9.11 | $9.33 | 231100 |
| 2024-11-27 | 9.07 | $9.50 | 388628 |
| 2024-11-26 | 9.00 | $9.43 | 402332 |
| 2024-11-25 | 8.94 | $9.49 | 583560 |
| 2024-11-22 | 8.87 | $9.59 | 678506 |
| 2024-11-21 | 8.78 | $9.13 | 460347 |
| 2024-11-20 | 8.72 | $8.97 | 581146 |
| 2024-11-19 | 8.68 | $8.97 | 876179 |
| 2024-11-18 | 8.63 | $8.60 | 695121 |
| 2024-11-15 | 8.62 | $8.62 | 1.4M |
| 2024-11-14 | 8.60 | $9.03 | 941412 |
| 2024-11-13 | 8.55 | $8.66 | 1.4M |
| 2024-11-12 | 8.52 | $8.57 | 981900 |
| 2024-11-11 | 8.51 | $8.96 | 579996 |
| 2024-11-08 | 8.46 | $9.00 | 517605 |
| 2024-11-07 | 8.39 | $8.81 | 515400 |
| 2024-11-06 | 8.34 | $8.81 | 622310 |
| 2024-11-05 | 8.29 | $8.61 | 426929 |
| 2024-11-04 | 8.26 | $8.55 | 636733 |
| 2024-11-01 | 8.23 | $8.40 | 548041 |
| 2024-10-31 | 8.20 | $8.15 | 722800 |
| 2024-10-30 | 8.20 | $8.43 | 666900 |
| 2024-10-29 | 8.17 | $8.26 | 397016 |
| 2024-10-28 | 8.14 | $8.05 | 582545 |
| 2024-10-25 | 8.13 | $7.75 | 351685 |
| 2024-10-24 | 8.14 | $7.90 | 391000 |
| 2024-10-23 | 8.13 | $8.01 | 643871 |
| 2024-10-22 | 8.12 | $8.34 | 319816 |
| 2024-10-21 | 8.07 | $8.54 | 307132 |
| 2024-10-18 | 8.00 | $8.49 | 383400 |
| 2024-10-17 | 7.93 | $8.53 | 367700 |
| 2024-10-16 | 7.85 | $8.46 | 445400 |
| 2024-10-15 | 7.78 | $8.38 | 712500 |
| 2024-10-14 | 7.71 | $8.08 | 866400 |
| 2024-10-11 | 7.67 | $8.16 | 510700 |
| 2024-10-10 | 7.62 | $7.92 | 1.4M |
| 2024-10-09 | 7.59 | $8.47 | 1.4M |
| 2024-10-08 | 7.50 | $8.37 | 2.1M |
| 2024-10-07 | 7.42 | $7.79 | 1.5M |
| 2024-10-04 | 7.39 | $7.20 | 718964 |
| 2024-10-03 | 7.41 | $7.18 | 448700 |
| 2024-10-02 | 7.44 | $7.12 | 819309 |
| 2024-10-01 | 7.48 | $6.85 | 869400 |
| 2024-09-30 | 7.54 | $6.94 | 868306 |
| 2024-09-27 | 7.60 | $6.92 | 1.7M |
| 2024-09-26 | 7.66 | $7.31 | 907500 |
| 2024-09-25 | 7.68 | $7.55 | 2.4M |
| 2024-09-24 | 7.68 | $8.27 | 2.5M |
| 2024-09-23 | 7.61 | $7.58 | 2.4M |
| 2024-09-20 | 7.60 | $8.06 | 5.2M |
| 2024-09-19 | 7.53 | $8.02 | 872347 |
| 2024-09-18 | 7.48 | $7.83 | 1.0M |
| 2024-09-17 | 7.43 | $7.53 | 917403 |
| 2024-09-16 | 7.42 | $7.78 | 522700 |
| 2024-09-13 | 7.38 | $7.85 | 776486 |
| 2024-09-12 | 7.33 | $7.59 | 630100 |
| 2024-09-11 | 7.30 | $7.39 | 495088 |
| 2024-09-10 | 7.28 | $7.22 | 357000 |
| 2024-09-09 | 7.28 | $7.23 | 655112 |
| 2024-09-06 | 7.28 | $7.32 | 817500 |
| 2024-09-05 | 7.27 | $7.23 | 523125 |
| 2024-09-04 | 7.27 | $7.19 | 664700 |
| 2024-09-03 | 7.27 | $7.30 | 655563 |
| 2024-08-30 | 7.27 | $7.65 | 436200 |
| 2024-08-29 | 7.22 | $7.39 | 490300 |
| 2024-08-28 | 7.20 | $7.26 | 528100 |
| 2024-08-27 | 7.19 | $7.21 | 263344 |
| 2024-08-26 | 7.17 | $7.07 | 301700 |
| 2024-08-23 | 7.16 | $7.18 | 421500 |
| 2024-08-22 | 7.13 | $7.26 | 360644 |
| 2024-08-21 | 7.09 | $7.53 | 564242 |
| 2024-08-20 | 7.02 | $7.59 | 896259 |
| 2024-08-19 | 6.94 | $7.08 | 1.3M |
| 2024-08-16 | 6.90 | $7.37 | 794003 |
| 2024-08-15 | 6.83 | $7.13 | 712926 |
| 2024-08-14 | 6.78 | $6.99 | 1.1M |
| 2024-08-13 | 6.74 | $6.78 | 926234 |
| 2024-08-12 | 6.72 | $6.81 | 725600 |
| 2024-08-09 | 6.69 | $6.61 | 3.4M |
| 2024-08-08 | 6.68 | $7.39 | 697222 |
| 2024-08-07 | 6.59 | $7.24 | 996026 |
| 2024-08-06 | 6.50 | $7.88 | 1.4M |
| 2024-08-05 | 6.34 | $7.88 | 8.6M |
| 2024-08-02 | 6.17 | $6.30 | 556100 |
| 2024-08-01 | 6.14 | $6.30 | 1.1M |
| 2024-07-31 | 6.09 | $6.49 | 4.6M |
| 2024-07-30 | 6.02 | $5.50 | 920200 |
| 2024-07-29 | 6.04 | $5.84 | 571000 |
| 2024-07-26 | 6.02 | $6.22 | 609100 |
| 2024-07-25 | 5.96 | $6.23 | 431800 |
| 2024-07-24 | 5.89 | $6.24 | 334600 |
| 2024-07-23 | 5.81 | $6.27 | 367638 |
| 2024-07-22 | 5.73 | $6.34 | 339054 |
| 2024-07-19 | 5.62 | $6.05 | 548914 |
| 2024-07-18 | 5.53 | $6.37 | 401372 |
| 2024-07-17 | 5.41 | $6.59 | 494262 |
| 2024-07-16 | 5.25 | $6.54 | 747286 |
| 2024-07-15 | 5.09 | $6.23 | 536410 |
| 2024-07-12 | 4.95 | $5.85 | 574983 |
| 2024-07-11 | 4.85 | $6.11 | 598096 |
| 2024-07-10 | 4.71 | $5.62 | 1.2M |
| 2024-07-09 | 4.62 | $5.48 | 906692 |
| 2024-07-08 | 4.53 | $4.49 | 238011 |
| 2024-07-05 | 4.54 | $4.26 | 224491 |
| 2024-07-03 | 4.58 | $4.31 | 83884 |
| 2024-07-02 | 4.61 | $4.36 | 230742 |
| 2024-07-01 | 4.64 | $4.51 | 538659 |
| 2024-06-28 | 4.66 | $4.90 | 1.5M |
| 2024-06-27 | 4.63 | $4.81 | 158785 |
| 2024-06-26 | 4.62 | $4.65 | 213912 |
| 2024-06-25 | 4.62 | $4.59 | 175295 |
| 2024-06-24 | 4.63 | $4.50 | 154381 |
| 2024-06-21 | 4.64 | $4.36 | 259726 |
| 2024-06-20 | 4.67 | $4.36 | 218273 |
| 2024-06-18 | 4.70 | $4.45 | 236854 |
| 2024-06-17 | 4.72 | $4.55 | 158663 |
| 2024-06-14 | 4.74 | $4.65 | 120743 |
| 2024-06-13 | 4.74 | $4.91 | 95864 |
| 2024-06-12 | 4.73 | $4.98 | 230762 |
| 2024-06-11 | 4.70 | $4.84 | 228584 |
| 2024-06-10 | 4.68 | $4.64 | 101132 |
| 2024-06-07 | 4.69 | $4.65 | 159343 |
| 2024-06-06 | 4.70 | $4.72 | 112729 |
| 2024-06-05 | 4.70 | $4.82 | 128249 |
| 2024-06-04 | 4.70 | $4.70 | 153011 |
| 2024-06-03 | 4.70 | $4.88 | 316937 |
| 2024-05-31 | 4.70 | $4.65 | 255709 |
| 2024-05-30 | 4.71 | $4.67 | 106930 |
| 2024-05-29 | 4.72 | $4.60 | 271570 |
| 2024-05-28 | 4.74 | $4.56 | 199380 |
| 2024-05-24 | 4.76 | $4.66 | 164760 |
| 2024-05-23 | 4.77 | $4.49 | 200199 |
| 2024-05-22 | 4.80 | $4.63 | 113914 |
| 2024-05-21 | 4.81 | $4.62 | 146244 |
| 2024-05-20 | 4.83 | $4.69 | 136974 |
| 2024-05-17 | 4.84 | $4.73 | 143551 |
| 2024-05-16 | 4.84 | $4.76 | 177234 |
| 2024-05-15 | 4.84 | $4.82 | 157679 |
| 2024-05-14 | 4.83 | $4.80 | 191945 |
| 2024-05-13 | 4.82 | $4.89 | 355323 |
| 2024-05-10 | 4.81 | $4.82 | 250744 |
| 2024-05-09 | 4.80 | $5.03 | 190174 |
| 2024-05-08 | 4.77 | $5.16 | 229449 |
| 2024-05-07 | 4.73 | $5.18 | 305903 |
| 2024-05-06 | 4.68 | $5.16 | 310448 |
| 2024-05-03 | 4.64 | $4.81 | 169547 |
| 2024-05-02 | 4.62 | $4.75 | 135611 |
| 2024-05-01 | 4.62 | $4.60 | 174405 |
| 2024-04-30 | 4.63 | $4.58 | 116742 |
| 2024-04-29 | 4.64 | $4.55 | 106922 |
| 2024-04-26 | 4.66 | $4.52 | 157431 |
| 2024-04-25 | 4.69 | $4.52 | 127400 |
| 2024-04-24 | 4.73 | $4.56 | 159093 |
| 2024-04-23 | 4.77 | $4.58 | 136190 |
| 2024-04-22 | 4.81 | $4.57 | 109376 |
| 2024-04-19 | 4.86 | $4.52 | 363830 |
| 2024-04-18 | 4.91 | $4.50 | 261849 |
| 2024-04-17 | 4.98 | $4.64 | 212114 |
| 2024-04-16 | 5.04 | $4.77 | 191409 |
| 2024-04-15 | 5.10 | $4.79 | 244769 |
| 2024-04-12 | 5.16 | $4.80 | 211667 |
| 2024-04-11 | 5.22 | $4.94 | 155190 |
| 2024-04-10 | 5.28 | $4.92 | 349765 |
| 2024-04-09 | 5.34 | $4.73 | 215550 |
| 2024-04-08 | 5.43 | $4.94 | 183844 |
| 2024-04-05 | 5.51 | $4.82 | 192243 |
| 2024-04-04 | 5.60 | $4.91 | 263605 |
| 2024-04-03 | 5.69 | $5.03 | 531170 |
| 2024-04-02 | 5.78 | $5.12 | 234778 |
| 2024-04-01 | 5.86 | $5.16 | 601285 |
| 2024-03-28 | 5.94 | $5.80 | 327658 |
| 2024-03-27 | 5.97 | $5.94 | 252048 |
| 2024-03-26 | 5.99 | $5.72 | 188432 |
| 2024-03-25 | 6.04 | $5.64 | 226483 |
| 2024-03-22 | 6.10 | $5.76 | 224976 |
| 2024-03-21 | 6.16 | $5.84 | 224426 |
| 2024-03-20 | 6.21 | $6.04 | 157288 |
| 2024-03-19 | 6.24 | $5.95 | 161343 |
| 2024-03-18 | 6.29 | $5.96 | 213005 |
| 2024-03-15 | 6.34 | $6.00 | 595235 |
| 2024-03-14 | 6.39 | $6.15 | 201439 |
| 2024-03-13 | 6.43 | $6.28 | 197493 |
| 2024-03-12 | 6.45 | $6.24 | 213475 |
| 2024-03-11 | 6.48 | $6.13 | 232293 |
| 2024-03-08 | 6.51 | $6.10 | 127548 |
| 2024-03-07 | 6.55 | $6.31 | 205815 |
| 2024-03-06 | 6.57 | $6.25 | 261448 |
| 2024-03-05 | 6.59 | $5.91 | 385644 |
| 2024-03-04 | 6.64 | $6.22 | 798209 |
| 2024-03-01 | 6.66 | $7.08 | 182306 |
| 2024-02-29 | 6.59 | $6.74 | 189055 |
| 2024-02-28 | 6.55 | $6.86 | 172272 |
| 2024-02-27 | 6.49 | $6.95 | 192066 |
| 2024-02-26 | 6.43 | $6.87 | 212011 |
| 2024-02-23 | 6.36 | $6.63 | 174915 |
| 2024-02-22 | 6.32 | $6.80 | 178395 |
| 2024-02-21 | 6.25 | $6.78 | 219802 |
| 2024-02-20 | 6.18 | $6.89 | 288889 |
| 2024-02-16 | 6.10 | $6.86 | 492169 |
| 2024-02-15 | 6.01 | $6.68 | 339274 |
| 2024-02-14 | 5.94 | $6.14 | 572485 |
| 2024-02-13 | 5.91 | $5.76 | 279025 |
| 2024-02-12 | 5.93 | $6.11 | 181918 |
| 2024-02-09 | 5.91 | $6.15 | 210108 |
| 2024-02-08 | 5.88 | $5.95 | 457779 |
| 2024-02-07 | 5.87 | $5.81 | 124529 |
| 2024-02-06 | 5.88 | $5.91 | 114181 |
| 2024-02-05 | 5.88 | $5.77 | 145712 |
| 2024-02-02 | 5.90 | $5.78 | 218992 |
| 2024-02-01 | 5.91 | $5.96 | 175451 |
| 2024-01-31 | 5.91 | $5.79 | 206038 |
| 2024-01-30 | 5.94 | $5.93 | 169544 |
| 2024-01-29 | 5.95 | $6.17 | 211853 |
| 2024-01-26 | 5.94 | $5.98 | 150220 |
| 2024-01-25 | 5.94 | $5.87 | 160859 |
| 2024-01-24 | 5.95 | $5.74 | 157004 |
| 2024-01-23 | 5.96 | $5.94 | 120881 |
| 2024-01-22 | 5.96 | $5.97 | 220004 |
| 2024-01-19 | 5.94 | $5.72 | 185217 |
| 2024-01-18 | 5.95 | $5.71 | 270558 |
| 2024-01-17 | 5.95 | $5.76 | 173018 |
| 2024-01-16 | 5.94 | $5.82 | 150721 |
| 2024-01-12 | 5.92 | $5.92 | 193275 |
| 2024-01-11 | 5.89 | $6.03 | 165101 |
| 2024-01-10 | 5.84 | $6.02 | 142206 |
| 2024-01-09 | 5.78 | $6.19 | 233023 |
| 2024-01-08 | 5.71 | $6.35 | 307880 |
| 2024-01-05 | 5.61 | $5.94 | 355827 |
| 2024-01-04 | 5.55 | $6.15 | 269336 |
| 2024-01-03 | 5.46 | $6.42 | 439109 |
| 2024-01-02 | 5.34 | $6.83 | 703052 |
| 2023-12-29 | 5.18 | $6.55 | 897280 |
| 2023-12-28 | 5.03 | $5.70 | 1.4M |
| 2023-12-27 | 4.96 | $5.48 | 619412 |
| 2023-12-26 | 4.90 | $4.95 | 142490 |
| 2023-12-22 | 4.90 | $4.97 | 219877 |
| 2023-12-21 | 4.89 | $4.90 | 141029 |
| 2023-12-20 | 4.89 | $4.75 | 215432 |
| 2023-12-19 | 4.90 | $4.90 | 212284 |
| 2023-12-18 | 4.89 | $4.80 | 220832 |
| 2023-12-15 | 4.90 | $4.76 | 475748 |
| 2023-12-14 | 4.90 | $4.81 | 234445 |
| 2023-12-13 | 4.90 | $4.98 | 215563 |
| 2023-12-12 | 4.87 | $4.83 | 181087 |
| 2023-12-11 | 4.86 | $4.89 | 164229 |
| 2023-12-08 | 4.84 | $5.08 | 137392 |
| 2023-12-07 | 4.79 | $5.14 | 149865 |
| 2023-12-06 | 4.74 | $4.95 | 168924 |
| 2023-12-05 | 4.70 | $5.06 | 199235 |
| 2023-12-04 | 4.65 | $5.07 | 213507 |
| 2023-12-01 | 4.60 | $4.96 | 206041 |
| 2023-11-30 | 4.56 | $4.76 | 173670 |
| 2023-11-29 | 4.53 | $4.87 | 129863 |
| 2023-11-28 | 4.49 | $4.77 | 257774 |
| 2023-11-27 | 4.45 | $4.90 | 247797 |
| 2023-11-24 | 4.41 | $4.78 | 116856 |
| 2023-11-22 | 4.37 | $4.44 | 204299 |
| 2023-11-21 | 4.36 | $4.51 | 211980 |
| 2023-11-20 | 4.35 | $4.48 | 255440 |
| 2023-11-17 | 4.34 | $4.34 | 183913 |
| 2023-11-16 | 4.34 | $4.28 | 188643 |
| 2023-11-15 | 4.35 | $4.23 | 279481 |
| 2023-11-14 | 4.36 | $4.36 | 246472 |
| 2023-11-13 | 4.36 | $4.14 | 228221 |
| 2023-11-10 | 4.39 | $4.15 | 514028 |
| 2023-11-09 | 4.41 | $4.20 | 224589 |
| 2023-11-08 | 4.43 | $4.44 | 138147 |
| 2023-11-07 | 4.43 | $4.40 | 177849 |
| 2023-11-06 | 4.44 | $4.56 | 90496 |
| 2023-11-03 | 4.43 | $4.63 | 190117 |
| 2023-11-02 | 4.42 | $4.41 | 74455 |
| 2023-11-01 | 4.42 | $4.45 | 127093 |
| 2023-10-31 | 4.43 | $4.48 | 125096 |
| 2023-10-30 | 4.43 | $4.33 | 83189 |
| 2023-10-27 | 4.44 | $4.34 | 121022 |
| 2023-10-26 | 4.46 | $4.50 | 134636 |
| 2023-10-25 | 4.47 | $4.39 | 91143 |
| 2023-10-24 | 4.49 | $4.37 | 77356 |
| 2023-10-23 | 4.51 | $4.29 | 101550 |
| 2023-10-20 | 4.54 | $4.21 | 163453 |
| 2023-10-19 | 4.59 | $4.37 | 93708 |
| 2023-10-18 | 4.62 | $4.37 | 132075 |
| 2023-10-17 | 4.65 | $4.53 | 160929 |
| 2023-10-16 | 4.67 | $4.46 | 158045 |
| 2023-10-13 | 4.70 | $4.47 | 155822 |
| 2023-10-12 | 4.74 | $4.56 | 114631 |
| 2023-10-11 | 4.77 | $4.77 | 79192 |
| 2023-10-10 | 4.77 | $4.75 | 79149 |
| 2023-10-09 | 4.79 | $4.62 | 76620 |
| 2023-10-06 | 4.82 | $4.70 | 99375 |
| 2023-10-05 | 4.84 | $4.59 | 144339 |
| 2023-10-04 | 4.88 | $4.59 | 131552 |
| 2023-10-03 | 4.92 | $4.60 | 220484 |
| 2023-10-02 | 4.97 | $4.72 | 166493 |
| 2023-09-29 | 5.00 | $4.82 | 73838 |
| 2023-09-28 | 5.02 | $4.96 | 158423 |
| 2023-09-27 | 5.04 | $4.92 | 106480 |
| 2023-09-26 | 5.06 | $4.94 | 219776 |
| 2023-09-25 | 5.07 | $4.79 | 143069 |
| 2023-09-22 | 5.11 | $4.86 | 98148 |
| 2023-09-21 | 5.13 | $4.99 | 124212 |
| 2023-09-20 | 5.15 | $4.94 | 141371 |
| 2023-09-19 | 5.17 | $5.09 | 123123 |
| 2023-09-18 | 5.18 | $5.09 | 178364 |
| 2023-09-15 | 5.18 | $5.13 | 223186 |
| 2023-09-14 | 5.18 | $5.12 | 156563 |
| 2023-09-13 | 5.18 | $5.06 | 227147 |
| 2023-09-12 | 5.19 | $5.40 | 78147 |
| 2023-09-11 | 5.17 | $5.42 | 185963 |
| 2023-09-08 | 5.14 | $5.26 | 76069 |
| 2023-09-07 | 5.13 | $5.27 | 251527 |
| 2023-09-06 | 5.11 | $4.98 | 242851 |
| 2023-09-05 | 5.13 | $5.03 | 237507 |
| 2023-09-01 | 5.13 | $5.38 | 150494 |
| 2023-08-31 | 5.10 | $5.07 | 326580 |
| 2023-08-30 | 5.10 | $5.30 | 96403 |
| 2023-08-29 | 5.08 | $5.31 | 148819 |
| 2023-08-28 | 5.05 | $5.11 | 143190 |
| 2023-08-25 | 5.04 | $4.97 | 117066 |
| 2023-08-24 | 5.05 | $4.92 | 119023 |
| 2023-08-23 | 5.05 | $5.03 | 56849 |
| 2023-08-22 | 5.05 | $5.10 | 53132 |
| 2023-08-21 | 5.04 | $5.06 | 108222 |
| 2023-08-18 | 5.02 | $4.98 | 130421 |
| 2023-08-17 | 5.02 | $4.94 | 146490 |
| 2023-08-16 | 5.02 | $5.19 | 91004 |
| 2023-08-15 | 5.00 | $5.23 | 155479 |
| 2023-08-14 | 4.96 | $5.40 | 170422 |
| 2023-08-11 | 4.91 | $5.20 | 241631 |
| 2023-08-10 | 4.88 | $4.99 | 75195 |
| 2023-08-09 | 4.87 | $4.95 | 117771 |
| 2023-08-08 | 4.86 | $5.20 | 257151 |
| 2023-08-07 | 4.82 | $4.86 | 127461 |
| 2023-08-04 | 4.82 | $4.82 | 56818 |
| 2023-08-03 | 4.82 | $4.84 | 50854 |
| 2023-08-02 | 4.82 | $4.81 | 113272 |
| 2023-08-01 | 4.82 | $4.90 | 100901 |
| 2023-07-31 | 4.82 | $4.88 | 65692 |
| 2023-07-28 | 4.81 | $4.83 | 138299 |
| 2023-07-27 | 4.82 | $4.64 | 163861 |
| 2023-07-26 | 4.84 | $4.71 | 93646 |
| 2023-07-25 | 4.86 | $4.77 | 81732 |
| 2023-07-24 | 4.87 | $4.77 | 143785 |
| 2023-07-21 | 4.89 | $4.88 | 142954 |
| 2023-07-20 | 4.90 | $4.81 | 173154 |
| 2023-07-19 | 4.93 | $4.94 | 81161 |
| 2023-07-18 | 4.95 | $4.88 | 104224 |
| 2023-07-17 | 4.97 | $4.90 | 149803 |
| 2023-07-14 | 5.01 | $4.75 | 115887 |
| 2023-07-13 | 5.06 | $4.84 | 160658 |
| 2023-07-12 | 5.10 | $4.78 | 134489 |
| 2023-07-11 | 5.16 | $4.83 | 236494 |
| 2023-07-10 | 5.21 | $4.99 | 251372 |
| 2023-07-07 | 5.26 | $4.87 | 156248 |
| 2023-07-06 | 5.31 | $4.74 | 309058 |
| 2023-07-05 | 5.39 | $5.03 | 94933 |
| 2023-07-03 | 5.43 | $5.08 | 56949 |
| 2023-06-30 | 5.47 | $5.10 | 175799 |
| 2023-06-29 | 5.51 | $4.98 | 201199 |
| 2023-06-28 | 5.56 | $5.14 | 150473 |
| 2023-06-27 | 5.59 | $4.98 | 245552 |
| 2023-06-26 | 5.64 | $4.97 | 464460 |
| 2023-06-23 | 5.70 | $5.53 | 4.9M |
| 2023-06-22 | 5.70 | $6.02 | 286352 |
| 2023-06-21 | 5.65 | $6.08 | 446339 |
| 2023-06-20 | 5.59 | $6.21 | 309976 |
| 2023-06-16 | 5.52 | $5.81 | 253672 |
| 2023-06-15 | 5.48 | $5.89 | 165738 |
| 2023-06-14 | 5.43 | $5.80 | 187900 |
| 2023-06-13 | 5.38 | $5.82 | 265868 |
| 2023-06-12 | 5.32 | $5.57 | 127661 |
| 2023-06-09 | 5.28 | $5.52 | 122754 |
| 2023-06-08 | 5.24 | $5.53 | 239547 |
| 2023-06-07 | 5.20 | $5.41 | 189694 |
| 2023-06-06 | 5.16 | $5.43 | 185671 |
| 2023-06-05 | 5.11 | $5.25 | 177469 |
| 2023-06-02 | 5.08 | $5.04 | 198601 |
| 2023-06-01 | 5.07 | $5.12 | 132813 |
| 2023-05-31 | 5.06 | $5.04 | 173281 |
| 2023-05-30 | 5.04 | $5.06 | 178836 |
| 2023-05-26 | 5.03 | $5.04 | 180686 |
| 2023-05-25 | 5.02 | $4.99 | 682188 |
| 2023-05-24 | 5.02 | $5.84 | 124775 |
| 2023-05-23 | 4.94 | $5.67 | 256635 |
| 2023-05-22 | 4.87 | $5.64 | 218440 |
| 2023-05-19 | 4.80 | $5.40 | 323096 |
| 2023-05-18 | 4.76 | $5.05 | 246702 |
| 2023-05-17 | 4.75 | $4.89 | 314633 |
| 2023-05-16 | 4.77 | $4.67 | 328469 |
| 2023-05-15 | 4.81 | $4.36 | 251100 |
| 2023-05-12 | 4.89 | $4.23 | 149600 |
| 2023-05-11 | 5.00 | $4.26 | 168101 |
| 2023-05-10 | 5.11 | $4.37 | 201042 |
| 2023-05-09 | 5.22 | $4.43 | 351489 |
| 2023-05-08 | 5.33 | $4.92 | 349019 |
| 2023-05-05 | 5.40 | $4.91 | 179736 |
| 2023-05-04 | 5.47 | $4.88 | 162676 |
| 2023-05-03 | 5.55 | $4.97 | 289386 |
| 2023-05-02 | 5.62 | $4.94 | 373892 |
| 2023-05-01 | 5.70 | $5.27 | 174397 |
| 2023-04-28 | 5.75 | $5.40 | 350304 |
| 2023-04-27 | 5.79 | $5.21 | 433418 |
| 2023-04-26 | 5.84 | $5.18 | 590177 |
| 2023-04-25 | 5.90 | $5.59 | 159973 |
| 2023-04-24 | 5.92 | $5.74 | 122588 |
| 2023-04-21 | 5.93 | $5.86 | 199105 |
| 2023-04-20 | 5.92 | $5.83 | 197260 |
| 2023-04-19 | 5.91 | $6.06 | 134279 |
| 2023-04-18 | 5.88 | $6.14 | 168936 |
| 2023-04-17 | 5.83 | $6.23 | 111584 |
| 2023-04-14 | 5.77 | $6.28 | 146849 |
| 2023-04-13 | 5.70 | $6.29 | 268420 |
| 2023-04-12 | 5.62 | $6.07 | 116743 |
| 2023-04-11 | 5.55 | $6.11 | 209782 |
| 2023-04-10 | 5.47 | $6.04 | 325473 |
| 2023-04-06 | 5.39 | $5.61 | 147535 |
| 2023-04-05 | 5.34 | $5.47 | 241771 |
| 2023-04-04 | 5.30 | $5.45 | 250494 |
| 2023-04-03 | 5.25 | $5.55 | 153816 |
| 2023-03-31 | 5.20 | $5.50 | 194350 |
| 2023-03-30 | 5.15 | $5.49 | 279774 |
| 2023-03-29 | 5.10 | $5.57 | 317622 |
| 2023-03-28 | 5.04 | $5.41 | 208882 |
| 2023-03-27 | 5.00 | $5.44 | 231394 |
| 2023-03-24 | 4.95 | $5.47 | 170742 |
| 2023-03-23 | 4.91 | $5.41 | 334354 |
| 2023-03-22 | 4.87 | $5.41 | 475626 |
| 2023-03-21 | 4.84 | $5.37 | 338531 |
| 2023-03-20 | 4.81 | $4.95 | 227501 |
| 2023-03-17 | 4.82 | $4.80 | 264745 |
| 2023-03-16 | 4.84 | $4.71 | 171668 |
| 2023-03-15 | 4.88 | $4.55 | 183284 |
| 2023-03-14 | 4.94 | $4.79 | 295749 |
| 2023-03-13 | 4.98 | $4.44 | 267696 |
| 2023-03-10 | 5.05 | $4.13 | 333552 |
| 2023-03-09 | 5.17 | $4.25 | 335777 |
| 2023-03-08 | 5.27 | $4.13 | 369386 |
| 2023-03-07 | 5.40 | $4.31 | 1.4M |
| 2023-03-06 | 5.51 | $5.35 | 185322 |
| 2023-03-03 | 5.53 | $5.39 | 83726 |
| 2023-03-02 | 5.54 | $5.33 | 126571 |
| 2023-03-01 | 5.56 | $5.46 | 171463 |
| 2023-02-28 | 5.57 | $5.81 | 64100 |
| 2023-02-27 | 5.54 | $5.83 | 103600 |
| 2023-02-24 | 5.51 | $5.74 | 215300 |
| 2023-02-23 | 5.49 | $5.71 | 121300 |
| 2023-02-22 | 5.46 | $5.63 | 216800 |
| 2023-02-21 | 5.45 | $5.32 | 175800 |
| 2023-02-17 | 5.47 | $5.50 | 193200 |
| 2023-02-16 | 5.47 | $5.32 | 72400 |
| 2023-02-15 | 5.50 | $5.39 | 97100 |
| 2023-02-14 | 5.52 | $5.38 | 135400 |
| 2023-02-13 | 5.54 | $5.34 | 133200 |
| 2023-02-10 | 5.58 | $5.44 | 100300 |
| 2023-02-09 | 5.60 | $5.43 | 134000 |
| 2023-02-08 | 5.62 | $5.60 | 68100 |
| 2023-02-07 | 5.62 | $5.63 | 112100 |
| 2023-02-06 | 5.61 | $5.56 | 96600 |
| 2023-02-03 | 5.60 | $5.59 | 140800 |
| 2023-02-02 | 5.59 | $5.63 | 146400 |
| 2023-02-01 | 5.57 | $5.47 | 114500 |
| 2023-01-31 | 5.56 | $5.46 | 259300 |
| 2023-01-30 | 5.54 | $5.39 | 80200 |
| 2023-01-27 | 5.53 | $5.51 | 183200 |
| 2023-01-26 | 5.50 | $5.28 | 175000 |
| 2023-01-25 | 5.49 | $5.50 | 340300 |
| 2023-01-24 | 5.45 | $5.61 | 646100 |
| 2023-01-23 | 5.39 | $6.27 | 256500 |
| 2023-01-20 | 5.27 | $6.23 | 271200 |
| 2023-01-19 | 5.13 | $6.05 | 245500 |
| 2023-01-18 | 5.01 | $6.16 | 348400 |
| 2023-01-17 | 4.87 | $5.95 | 314800 |
| 2023-01-13 | 4.75 | $5.52 | 264300 |
| 2023-01-12 | 4.65 | $5.49 | 366800 |
| 2023-01-11 | 4.56 | $4.98 | 250800 |
| 2023-01-10 | 4.52 | $4.78 | 203400 |
| 2023-01-09 | 4.49 | $4.54 | 238100 |
| 2023-01-06 | 4.48 | $4.57 | 181600 |
| 2023-01-05 | 4.48 | $4.48 | 103900 |
| 2023-01-04 | 4.48 | $4.73 | 111700 |
| 2023-01-03 | 4.45 | $4.53 | 110100 |
| 2022-12-30 | 4.45 | $4.59 | 301800 |
| 2022-12-29 | 4.44 | $4.56 | 336000 |
| 2022-12-28 | 4.44 | $4.23 | 248600 |
| 2022-12-27 | 4.47 | $4.12 | 426600 |
| 2022-12-23 | 4.51 | $4.29 | 193500 |
| 2022-12-22 | 4.54 | $4.39 | 221600 |
| 2022-12-21 | 4.56 | $4.57 | 180600 |
| 2022-12-20 | 4.57 | $4.47 | 126400 |
| 2022-12-19 | 4.58 | $4.45 | 393100 |
| 2022-12-16 | 4.60 | $4.51 | 550500 |
| 2022-12-15 | 4.61 | $4.50 | 218800 |
| 2022-12-14 | 4.62 | $4.60 | 187800 |
| 2022-12-13 | 4.63 | $4.53 | 128800 |
| 2022-12-12 | 4.63 | $4.55 | 215700 |
| 2022-12-09 | 4.64 | $4.53 | 123200 |
| 2022-12-08 | 4.65 | $4.62 | 283400 |
| 2022-12-07 | 4.66 | $4.48 | 442900 |
| 2022-12-06 | 4.68 | $4.52 | 168100 |
| 2022-12-05 | 4.71 | $4.63 | 184000 |
| 2022-12-02 | 4.73 | $4.83 | 159900 |
| 2022-12-01 | 4.73 | $4.82 | 147700 |
| 2022-11-30 | 4.74 | $4.76 | 202300 |
| 2022-11-29 | 4.76 | $4.65 | 219100 |
| 2022-11-28 | 4.80 | $4.67 | 159500 |
| 2022-11-25 | 4.83 | $4.76 | 79600 |
| 2022-11-23 | 4.87 | $4.71 | 124700 |
| 2022-11-22 | 4.91 | $4.79 | 237100 |
| 2022-11-21 | 4.95 | $4.69 | 190400 |
| 2022-11-18 | 5.00 | $4.64 | 496600 |
| 2022-11-17 | 5.06 | $4.45 | 750100 |
| 2022-11-16 | 5.14 | $4.39 | 213300 |
| 2022-11-15 | 5.24 | $4.45 | 385800 |
| 2022-11-14 | 5.33 | $4.65 | 171000 |
| 2022-11-11 | 5.41 | $4.73 | 355900 |
| 2022-11-10 | 5.49 | $4.61 | 844400 |
| 2022-11-09 | 5.59 | $5.36 | 192100 |
| 2022-11-08 | 5.61 | $5.64 | 100700 |
| 2022-11-07 | 5.61 | $5.59 | 124900 |
| 2022-11-04 | 5.62 | $5.57 | 154700 |
| 2022-11-03 | 5.63 | $5.61 | 80200 |
| 2022-11-02 | 5.63 | $5.62 | 110200 |
| 2022-11-01 | 5.64 | $5.65 | 90400 |
| 2022-10-31 | 5.65 | $5.60 | 53500 |
| 2022-10-28 | 5.67 | $5.68 | 84600 |
| 2022-10-27 | 5.68 | $5.57 | 70400 |
| 2022-10-26 | 5.70 | $5.69 | 98000 |
| 2022-10-25 | 5.72 | $5.64 | 76700 |
| 2022-10-24 | 5.74 | $5.56 | 129500 |
| 2022-10-21 | 5.77 | $5.59 | 144000 |
| 2022-10-20 | 5.79 | $5.47 | 73200 |
| 2022-10-19 | 5.83 | $5.49 | 97500 |
| 2022-10-18 | 5.88 | $5.61 | 100800 |
| 2022-10-17 | 5.91 | $5.62 | 71000 |
| 2022-10-14 | 5.94 | $5.59 | 202400 |
| 2022-10-13 | 5.99 | $5.99 | 158100 |
| 2022-10-12 | 5.99 | $5.73 | 122200 |
| 2022-10-11 | 6.03 | $5.86 | 131400 |
| 2022-10-10 | 6.05 | $5.84 | 184000 |
| 2022-10-07 | 6.08 | $5.80 | 269600 |
| 2022-10-06 | 6.11 | $6.10 | 125300 |
| 2022-10-05 | 6.11 | $6.04 | 190100 |
| 2022-10-04 | 6.12 | $6.41 | 317300 |
| 2022-10-03 | 6.08 | $6.25 | 214700 |
| 2022-09-30 | 6.06 | $6.24 | 187400 |
| 2022-09-29 | 6.04 | $5.93 | 110400 |
| 2022-09-28 | 6.04 | $6.20 | 202600 |
| 2022-09-27 | 6.02 | $5.78 | 83300 |
| 2022-09-26 | 6.03 | $5.68 | 192000 |
| 2022-09-23 | 6.05 | $5.83 | 194900 |
| 2022-09-22 | 6.06 | $5.95 | 206100 |
| 2022-09-21 | 6.07 | $6.02 | 168000 |
| 2022-09-20 | 6.06 | $6.20 | 129200 |
| 2022-09-19 | 6.03 | $6.33 | 168500 |
| 2022-09-16 | 5.98 | $6.50 | 197000 |
| 2022-09-15 | 5.92 | $6.85 | 422000 |
| 2022-09-14 | 5.81 | $6.08 | 69500 |
| 2022-09-13 | 5.78 | $5.96 | 70300 |
| 2022-09-12 | 5.76 | $6.11 | 178100 |
| 2022-09-09 | 5.72 | $6.18 | 241500 |
| 2022-09-08 | 5.67 | $5.93 | 108800 |
| 2022-09-07 | 5.66 | $5.65 | 132400 |
| 2022-09-06 | 5.67 | $5.56 | 84100 |
| 2022-09-02 | 5.69 | $5.61 | 123100 |
| 2022-09-01 | 5.70 | $5.49 | 186900 |
| 2022-08-31 | 5.74 | $5.46 | 119200 |
| 2022-08-30 | 5.78 | $5.36 | 142400 |
| 2022-08-29 | 5.83 | $5.61 | 181800 |
| 2022-08-26 | 5.85 | $5.83 | 420600 |
| 2022-08-25 | 5.85 | $6.32 | 382000 |
| 2022-08-24 | 5.80 | $6.16 | 386700 |
| 2022-08-23 | 5.77 | $5.57 | 101200 |
| 2022-08-22 | 5.79 | $5.41 | 134900 |
| 2022-08-19 | 5.82 | $5.57 | 120300 |
| 2022-08-18 | 5.84 | $5.62 | 183400 |
| 2022-08-17 | 5.85 | $5.36 | 374900 |
| 2022-08-16 | 5.89 | $5.52 | 392900 |
| 2022-08-15 | 5.91 | $5.94 | 348600 |
| 2022-08-12 | 5.89 | $6.11 | 379200 |
| 2022-08-11 | 5.85 | $6.18 | 260500 |
| 2022-08-10 | 5.80 | $6.46 | 264400 |
| 2022-08-09 | 5.71 | $5.90 | 298400 |
| 2022-08-08 | 5.67 | $5.97 | 843800 |
| 2022-08-05 | 5.62 | $6.44 | 404500 |
| 2022-08-04 | 5.52 | $6.15 | 427100 |
| 2022-08-03 | 5.43 | $5.82 | 349800 |
| 2022-08-02 | 5.38 | $5.50 | 73500 |
| 2022-08-01 | 5.35 | $5.36 | 155100 |
| 2022-07-29 | 5.32 | $5.60 | 172900 |
| 2022-07-28 | 5.27 | $5.61 | 131200 |
| 2022-07-27 | 5.22 | $5.48 | 177600 |
| 2022-07-26 | 5.17 | $5.32 | 76000 |
| 2022-07-25 | 5.14 | $5.29 | 112200 |
| 2022-07-22 | 5.10 | $5.35 | 287800 |
| 2022-07-21 | 5.06 | $5.64 | 140700 |
| 2022-07-20 | 4.98 | $5.69 | 224300 |
| 2022-07-19 | 4.89 | $5.45 | 251800 |
| 2022-07-18 | 4.82 | $5.29 | 383100 |
| 2022-07-15 | 4.76 | $5.07 | 179100 |
| 2022-07-14 | 4.72 | $5.03 | 395500 |
| 2022-07-13 | 4.67 | $4.96 | 200000 |
| 2022-07-12 | 4.63 | $4.78 | 123300 |
| 2022-07-11 | 4.60 | $4.84 | 176900 |
| 2022-07-08 | 4.57 | $4.81 | 244700 |
| 2022-07-07 | 4.54 | $4.78 | 225500 |
| 2022-07-06 | 4.52 | $4.58 | 150800 |
| 2022-07-05 | 4.52 | $4.67 | 267800 |
| 2022-07-01 | 4.50 | $4.50 | 198500 |
| 2022-06-30 | 4.51 | $4.46 | 207800 |
| 2022-06-29 | 4.52 | $4.66 | 226100 |
| 2022-06-28 | 4.51 | $4.52 | 212700 |
| 2022-06-27 | 4.51 | $4.68 | 347500 |
| 2022-06-24 | 4.50 | $4.65 | 3.9M |
| 2022-06-23 | 4.49 | $4.63 | 297300 |
| 2022-06-22 | 4.48 | $4.46 | 284200 |
| 2022-06-21 | 4.49 | $4.39 | 355200 |
| 2022-06-17 | 4.51 | $4.29 | 282900 |
| 2022-06-16 | 4.54 | $4.23 | 413000 |
| 2022-06-15 | 4.58 | $4.22 | 252700 |
| 2022-06-14 | 4.62 | $4.14 | 216600 |
| 2022-06-13 | 4.68 | $4.32 | 429300 |
| 2022-06-10 | 4.71 | $4.40 | 586300 |
| 2022-06-09 | 4.74 | $4.85 | 212500 |
| 2022-06-08 | 4.71 | $4.89 | 274100 |
| 2022-06-07 | 4.69 | $5.04 | 340000 |
| 2022-06-06 | 4.64 | $4.72 | 324900 |
| 2022-06-03 | 4.62 | $4.72 | 234000 |
| 2022-06-02 | 4.60 | $4.73 | 226300 |
| 2022-06-01 | 4.58 | $4.57 | 257000 |
| 2022-05-31 | 4.57 | $4.63 | 355700 |
| 2022-05-27 | 4.56 | $4.69 | 224700 |
| 2022-05-26 | 4.54 | $4.60 | 191400 |
| 2022-05-25 | 4.53 | $4.42 | 287100 |
| 2022-05-24 | 4.53 | $4.52 | 308500 |
| 2022-05-23 | 4.53 | $4.69 | 430600 |
| 2022-05-20 | 4.50 | $4.98 | 660300 |
| 2022-05-19 | 4.45 | $5.11 | 685800 |
| 2022-05-18 | 4.39 | $4.76 | 851300 |
| 2022-05-17 | 4.35 | $4.66 | 343900 |
| 2022-05-16 | 4.33 | $4.39 | 598300 |
| 2022-05-13 | 4.32 | $4.10 | 588500 |
| 2022-05-12 | 4.35 | $4.24 | 726000 |
| 2022-05-11 | 4.37 | $4.02 | 548900 |
| 2022-05-10 | 4.40 | $4.35 | 489700 |
| 2022-05-09 | 4.41 | $4.14 | 416400 |
| 2022-05-06 | 4.44 | $4.26 | 453500 |
| 2022-05-05 | 4.46 | $4.40 | 584600 |
| 2022-05-04 | 4.47 | $4.54 | 422200 |
| 2022-05-03 | 4.48 | $4.41 | 457800 |
| 2022-05-02 | 4.49 | $4.59 | 528200 |
| 2022-04-29 | 4.50 | $4.47 | 1.1M |
| 2022-04-28 | 4.51 | $4.33 | 698700 |
| 2022-04-27 | 4.55 | $4.40 | 418100 |
| 2022-04-26 | 4.58 | $4.45 | 499900 |
| 2022-04-25 | 4.62 | $4.65 | 635600 |
| 2022-04-22 | 4.63 | $4.73 | 1.5M |
| 2022-04-21 | 4.64 | $4.23 | 564200 |
| 2022-04-20 | 4.70 | $4.46 | 550700 |
| 2022-04-19 | 4.75 | $4.51 | 489900 |
| 2022-04-18 | 4.79 | $4.15 | 751000 |
| 2022-04-14 | 4.87 | $4.27 | 599100 |
| 2022-04-13 | 4.94 | $4.58 | 495800 |
| 2022-04-12 | 4.99 | $4.38 | 775900 |
| 2022-04-11 | 5.07 | $4.47 | 579800 |
| 2022-04-08 | 5.13 | $4.77 | 720100 |
| 2022-04-07 | 5.17 | $5.07 | 416700 |
| 2022-04-06 | 5.19 | $5.06 | 461700 |
| 2022-04-05 | 5.20 | $5.20 | 616700 |
| 2022-04-04 | 5.21 | $5.21 | 357900 |
| 2022-04-01 | 5.21 | $5.17 | 816100 |
| 2022-03-31 | 5.22 | $5.03 | 936800 |
| 2022-03-30 | 5.24 | $5.32 | 1.0M |
| 2022-03-29 | 5.24 | $5.28 | 486700 |
| 2022-03-28 | 5.25 | $5.10 | 485000 |
| 2022-03-25 | 5.27 | $5.10 | 362300 |
| 2022-03-24 | 5.30 | $5.38 | 354100 |
| 2022-03-23 | 5.31 | $5.04 | 457500 |
| 2022-03-22 | 5.35 | $5.19 | 363000 |
| 2022-03-21 | 5.38 | $5.06 | 340600 |
| 2022-03-18 | 5.42 | $5.35 | 604000 |
| 2022-03-17 | 5.44 | $5.64 | 398100 |
| 2022-03-16 | 5.43 | $5.29 | 543700 |
| 2022-03-15 | 5.46 | $5.12 | 401700 |
| 2022-03-14 | 5.50 | $5.00 | 421900 |
| 2022-03-11 | 5.57 | $5.23 | 362200 |
| 2022-03-10 | 5.62 | $5.42 | 380800 |
| 2022-03-09 | 5.66 | $5.59 | 295800 |
| 2022-03-08 | 5.69 | $5.36 | 386900 |
| 2022-03-07 | 5.74 | $5.46 | 405900 |
| 2022-03-04 | 5.79 | $5.26 | 423900 |
| 2022-03-03 | 5.87 | $5.45 | 491900 |
| 2022-03-02 | 5.93 | $5.80 | 174600 |
| 2022-03-01 | 5.96 | $5.69 | 290800 |
| 2022-02-28 | 6.02 | $5.93 | 451300 |
| 2022-02-25 | 6.05 | $5.86 | 232200 |
| 2022-02-24 | 6.09 | $5.88 | 381600 |
| 2022-02-23 | 6.13 | $5.54 | 523200 |
| 2022-02-22 | 6.21 | $5.72 | 572100 |
| 2022-02-18 | 6.28 | $5.69 | 561700 |
| 2022-02-17 | 6.35 | $5.64 | 911400 |
| 2022-02-16 | 6.44 | $6.00 | 476500 |
| 2022-02-15 | 6.50 | $6.17 | 566600 |
| 2022-02-14 | 6.55 | $6.09 | 390600 |
| 2022-02-11 | 6.62 | $6.11 | 925400 |
| 2022-02-10 | 6.70 | $6.55 | 289600 |
| 2022-02-09 | 6.74 | $6.64 | 307900 |
| 2022-02-08 | 6.79 | $6.55 | 300100 |
| 2022-02-07 | 6.85 | $6.61 | 343800 |
| 2022-02-04 | 6.92 | $6.55 | 358600 |
| 2022-02-03 | 7.00 | $6.51 | 606300 |
| 2022-02-02 | 7.10 | $6.63 | 764100 |
| 2022-02-01 | 7.19 | $7.17 | 297000 |
| 2022-01-31 | 7.25 | $7.21 | 860600 |
| 2022-01-28 | 7.30 | $6.44 | 393800 |
| 2022-01-27 | 7.44 | $6.17 | 596800 |
| 2022-01-26 | 7.62 | $6.42 | 455800 |
| 2022-01-25 | 7.79 | $6.70 | 328600 |
| 2022-01-24 | 7.95 | $6.65 | 891400 |
| 2022-01-21 | 8.11 | $6.48 | 1.1M |
| 2022-01-20 | 8.31 | $7.03 | 840700 |
| 2022-01-19 | 8.46 | $7.68 | 581400 |
| 2022-01-18 | 8.56 | $8.00 | 470600 |
| 2022-01-14 | 8.62 | $8.19 | 850300 |
| 2022-01-13 | 8.66 | $8.15 | 402400 |
| 2022-01-12 | 8.71 | $8.53 | 438800 |
| 2022-01-11 | 8.71 | $8.83 | 241900 |
| 2022-01-10 | 8.68 | $8.61 | 225400 |
| 2022-01-07 | 8.67 | $8.63 | 393500 |
| 2022-01-06 | 8.66 | $8.40 | 280000 |
| 2022-01-05 | 8.67 | $8.35 | 311700 |
| 2022-01-04 | 8.69 | $8.76 | 446800 |
| 2022-01-03 | 8.66 | $9.26 | 360300 |
| 2021-12-31 | 8.58 | $8.71 | 371400 |
| 2021-12-30 | 8.55 | $8.97 | 378900 |
| 2021-12-29 | 8.50 | $9.08 | 480800 |
| 2021-12-28 | 8.42 | $8.58 | 465200 |
| 2021-12-27 | 8.39 | $9.31 | 538600 |
| 2021-12-23 | 8.28 | $8.97 | 263000 |
| 2021-12-22 | 8.21 | $8.81 | 326100 |
| 2021-12-21 | 8.14 | $8.90 | 608900 |
| 2021-12-20 | 8.06 | $8.31 | 1.1M |
| 2021-12-17 | 8.04 | $7.78 | 699600 |
| 2021-12-16 | 8.08 | $7.60 | 228600 |
| 2021-12-15 | 8.13 | $7.86 | 489500 |
| 2021-12-14 | 8.16 | $7.66 | 374300 |
| 2021-12-13 | 8.22 | $7.77 | 652500 |
| 2021-12-10 | 8.28 | $8.44 | 303500 |
| 2021-12-09 | 8.28 | $8.68 | 228300 |
| 2021-12-08 | 8.25 | $8.77 | 291400 |
| 2021-12-07 | 8.22 | $8.46 | 330400 |
| 2021-12-06 | 8.22 | $8.13 | 423400 |
| 2021-12-03 | 8.27 | $7.72 | 787400 |
| 2021-12-02 | 8.36 | $8.22 | 499300 |
| 2021-12-01 | 8.40 | $8.03 | 536500 |
| 2021-11-30 | 8.48 | $7.83 | 1.2M |
| 2021-11-29 | 8.58 | $7.86 | 321300 |
| 2021-11-26 | 8.69 | $8.05 | 282700 |
| 2021-11-24 | 8.79 | $8.28 | 378900 |
| 2021-11-23 | 8.87 | $8.25 | 400300 |
| 2021-11-22 | 8.97 | $8.13 | 392100 |
| 2021-11-19 | 9.09 | $8.40 | 315700 |
| 2021-11-18 | 9.19 | $8.29 | 621000 |
| 2021-11-17 | 9.30 | $8.35 | 1.1M |
| 2021-11-16 | 9.42 | $8.94 | 318700 |
| 2021-11-15 | 9.49 | $9.17 | 404500 |
| 2021-11-12 | 9.54 | $9.12 | 325800 |
| 2021-11-11 | 9.59 | $9.36 | 250000 |
| 2021-11-10 | 9.62 | $9.10 | 332800 |
| 2021-11-09 | 9.69 | $9.37 | 384300 |
| 2021-11-08 | 9.72 | $9.40 | 195400 |
| 2021-11-05 | 9.75 | $9.46 | 305500 |
| 2021-11-04 | 9.78 | $9.60 | 264300 |
| 2021-11-03 | 9.78 | $9.55 | 302100 |
| 2021-11-02 | 9.79 | $9.79 | 561900 |
| 2021-11-01 | 9.77 | $9.59 | 418300 |
| 2021-10-29 | 9.77 | $9.50 | 476100 |
| 2021-10-28 | 9.77 | $10.05 | 387800 |
| 2021-10-27 | 9.72 | $10.10 | 336600 |
| 2021-10-26 | 9.66 | $10.26 | 565000 |
| 2021-10-25 | 9.58 | $9.89 | 420800 |
| 2021-10-22 | 9.53 | $10.09 | 1.1M |
| 2021-10-21 | 9.46 | $9.74 | 438900 |
| 2021-10-20 | 9.42 | $10.02 | 253000 |
| 2021-10-19 | 9.35 | $9.69 | 430700 |
| 2021-10-18 | 9.30 | $9.40 | 513900 |
| 2021-10-15 | 9.28 | $9.77 | 221500 |
| 2021-10-14 | 9.22 | $9.75 | 249600 |
| 2021-10-13 | 9.16 | $9.76 | 274200 |
| 2021-10-12 | 9.09 | $9.73 | 420800 |
| 2021-10-11 | 9.03 | $9.06 | 187300 |
| 2021-10-08 | 9.02 | $8.77 | 151200 |
| 2021-10-07 | 9.05 | $8.85 | 189500 |
| 2021-10-06 | 9.07 | $8.74 | 346500 |
| 2021-10-05 | 9.10 | $8.90 | 308800 |
| 2021-10-04 | 9.11 | $9.01 | 243700 |
| 2021-10-01 | 9.12 | $9.29 | 254400 |
| 2021-09-30 | 9.11 | $9.33 | 338600 |
| 2021-09-29 | 9.08 | $9.15 | 604000 |
| 2021-09-28 | 9.08 | $9.21 | 287500 |
| 2021-09-27 | 9.07 | $9.50 | 308700 |
| 2021-09-24 | 9.03 | $9.10 | 297900 |
| 2021-09-23 | 9.02 | $9.30 | 407800 |
| 2021-09-22 | 9.00 | $8.79 | 296900 |
| 2021-09-21 | 9.03 | $8.97 | 480400 |
| 2021-09-20 | 9.04 | $8.72 | 876700 |
| 2021-09-17 | 9.08 | $9.08 | 783200 |
| 2021-09-16 | 9.08 | $8.94 | 462700 |
| 2021-09-15 | 9.10 | $8.82 | 352000 |
| 2021-09-14 | 9.13 | $8.72 | 473200 |
| 2021-09-13 | 9.17 | $8.98 | 440900 |
| 2021-09-10 | 9.19 | $9.28 | 258900 |
| 2021-09-09 | 9.18 | $9.23 | 312500 |
| 2021-09-08 | 9.18 | $8.96 | 371400 |
| 2021-09-07 | 9.21 | $9.15 | 414600 |
| 2021-09-03 | 9.23 | $9.59 | 338700 |
| 2021-09-02 | 9.21 | $9.40 | 321600 |
| 2021-09-01 | 9.21 | $9.10 | 357900 |
| 2021-08-31 | 9.24 | $9.30 | 800700 |
| 2021-08-30 | 9.26 | $8.91 | 439500 |
| 2021-08-27 | 9.31 | $8.88 | 676600 |
| 2021-08-26 | 9.38 | $8.89 | 469500 |
| 2021-08-25 | 9.45 | $9.20 | 420800 |
| 2021-08-24 | 9.50 | $9.58 | 335800 |
| 2021-08-23 | 9.52 | $9.27 | 591300 |
| 2021-08-20 | 9.58 | $9.06 | 341000 |
| 2021-08-19 | 9.67 | $8.90 | 435500 |
| 2021-08-18 | 9.78 | $9.22 | 323500 |
| 2021-08-17 | 9.87 | $9.32 | 423800 |
| 2021-08-16 | 9.96 | $8.91 | 423000 |
| 2021-08-13 | 10.10 | $9.10 | 1.6M |
| 2021-08-12 | 10.22 | $10.19 | 747600 |
| 2021-08-11 | 10.25 | $10.04 | 269300 |
| 2021-08-10 | 10.31 | $10.03 | 460700 |
| 2021-08-09 | 10.37 | $10.23 | 362800 |
| 2021-08-06 | 10.43 | $9.87 | 228700 |
| 2021-08-05 | 10.54 | $9.78 | 327300 |
| 2021-08-04 | 10.67 | $9.72 | 426800 |
| 2021-08-03 | 10.82 | $9.89 | 412000 |
| 2021-08-02 | 10.97 | $10.30 | 343300 |
| 2021-07-30 | 11.09 | $10.09 | 419700 |
| 2021-07-29 | 11.25 | $10.31 | 739400 |
| 2021-07-28 | 11.40 | $10.99 | 318200 |
| 2021-07-27 | 11.50 | $10.76 | 423400 |
| 2021-07-26 | 11.63 | $10.75 | 261400 |
| 2021-07-23 | 11.77 | $10.75 | 336700 |
| 2021-07-22 | 11.94 | $10.99 | 524100 |
| 2021-07-21 | 12.09 | $11.36 | 807200 |
| 2021-07-20 | 12.23 | $11.12 | 558600 |
| 2021-07-19 | 12.40 | $10.79 | 636700 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
13.73
2026-07-16
Close Price
$12.76
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.13
Average
7.15
Maximum
14.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.73 | $12.76 | 1.1M |
| 2026-07-15 | 13.88 | $12.96 | 871800 |
| 2026-07-14 | 14.02 | $13.06 | 812911 |
| 2026-07-13 | 14.15 | $13.18 | 868278 |
| 2026-07-10 | 14.27 | $13.35 | 2.1M |
| 2026-07-09 | 14.37 | $13.94 | 1.6M |
| 2026-07-08 | 14.36 | $14.75 | 2.9M |
| 2026-07-07 | 14.17 | $14.44 | 1.9M |
| 2026-07-06 | 14.01 | $13.97 | 1.0M |
| 2026-07-02 | 13.92 | $13.98 | 1.4M |
| 2026-07-01 | 13.81 | $13.81 | 1.1M |
| 2026-06-30 | 13.71 | $14.34 | 1.5M |
| 2026-06-29 | 13.47 | $14.01 | 1.5M |
| 2026-06-26 | 13.27 | $13.52 | 2.9M |
| 2026-06-25 | 13.13 | $13.23 | 1.2M |
| 2026-06-24 | 13.02 | $13.08 | 984732 |
| 2026-06-23 | 12.93 | $13.00 | 1.4M |
| 2026-06-22 | 12.83 | $12.65 | 1.1M |
| 2026-06-18 | 12.79 | $12.90 | 1.9M |
| 2026-06-17 | 12.69 | $12.61 | 1.4M |
| 2026-06-16 | 12.62 | $12.65 | 1.3M |
| 2026-06-15 | 12.53 | $12.55 | 1.9M |
| 2026-06-12 | 12.45 | $12.65 | 1.7M |
| 2026-06-11 | 12.32 | $12.97 | 2.2M |
| 2026-06-10 | 12.10 | $13.50 | 2.7M |
| 2026-06-09 | 11.74 | $13.66 | 5.3M |
| 2026-06-08 | 11.28 | $12.09 | 3.5M |
| 2026-06-05 | 11.07 | $10.61 | 2.1M |
| 2026-06-04 | 11.14 | $11.17 | 949633 |
| 2026-06-03 | 11.10 | $10.96 | 1.6M |
| 2026-06-02 | 11.10 | $10.88 | 1.8M |
| 2026-06-01 | 11.11 | $11.49 | 2.1M |
| 2026-05-29 | 11.00 | $11.59 | 2.3M |
| 2026-05-28 | 10.84 | $11.40 | 3.3M |
| 2026-05-27 | 10.70 | $10.95 | 2.7M |
| 2026-05-26 | 10.63 | $10.32 | 1.9M |
| 2026-05-22 | 10.68 | $10.03 | 1.4M |
| 2026-05-21 | 10.80 | $10.49 | 2.4M |
| 2026-05-20 | 10.83 | $10.24 | 1.0M |
| 2026-05-19 | 10.93 | $10.20 | 2.5M |
| 2026-05-18 | 11.05 | $10.43 | 2.3M |
| 2026-05-15 | 11.13 | $11.01 | 1.7M |
| 2026-05-14 | 11.11 | $11.66 | 3.1M |
| 2026-05-13 | 10.94 | $11.12 | 1.0M |
| 2026-05-12 | 10.85 | $11.05 | 1.1M |
| 2026-05-11 | 10.77 | $10.80 | 2.2M |
| 2026-05-08 | 10.72 | $11.13 | 2.7M |
| 2026-05-07 | 10.59 | $11.00 | 2.6M |
| 2026-05-06 | 10.46 | $11.25 | 2.1M |
| 2026-05-05 | 10.26 | $10.61 | 989258 |
| 2026-05-04 | 10.17 | $10.05 | 1.4M |
| 2026-05-01 | 10.17 | $10.07 | 686500 |
| 2026-04-30 | 10.17 | $10.17 | 1.1M |
| 2026-04-29 | 10.15 | $9.67 | 964554 |
| 2026-04-28 | 10.23 | $9.90 | 644300 |
| 2026-04-27 | 10.27 | $9.81 | 765941 |
| 2026-04-24 | 10.33 | $10.08 | 708347 |
| 2026-04-23 | 10.35 | $10.11 | 638646 |
| 2026-04-22 | 10.36 | $10.49 | 803569 |
| 2026-04-21 | 10.29 | $10.39 | 764520 |
| 2026-04-20 | 10.23 | $10.78 | 633038 |
| 2026-04-17 | 10.07 | $10.67 | 1.2M |
| 2026-04-16 | 9.91 | $10.40 | 809646 |
| 2026-04-15 | 9.78 | $10.32 | 732110 |
| 2026-04-14 | 9.65 | $9.79 | 598134 |
| 2026-04-13 | 9.60 | $9.72 | 715702 |
| 2026-04-10 | 9.56 | $9.47 | 690828 |
| 2026-04-09 | 9.57 | $9.71 | 671600 |
| 2026-04-08 | 9.53 | $9.59 | 568274 |
| 2026-04-07 | 9.50 | $9.68 | 708382 |
| 2026-04-06 | 9.46 | $9.74 | 911922 |
| 2026-04-02 | 9.39 | $9.40 | 587490 |
| 2026-04-01 | 9.38 | $9.41 | 539725 |
| 2026-03-31 | 9.36 | $9.32 | 931212 |
| 2026-03-30 | 9.37 | $8.78 | 904800 |
| 2026-03-27 | 9.49 | $9.16 | 519807 |
| 2026-03-26 | 9.54 | $9.40 | 767600 |
| 2026-03-25 | 9.56 | $9.13 | 620124 |
| 2026-03-24 | 9.63 | $9.15 | 739398 |
| 2026-03-23 | 9.70 | $9.42 | 871511 |
| 2026-03-20 | 9.74 | $9.23 | 833900 |
| 2026-03-19 | 9.81 | $9.40 | 648600 |
| 2026-03-18 | 9.86 | $9.55 | 956700 |
| 2026-03-17 | 9.89 | $9.90 | 1.3M |
| 2026-03-16 | 9.84 | $9.87 | 2.0M |
| 2026-03-13 | 9.79 | $9.98 | 1.1M |
| 2026-03-12 | 9.71 | $10.19 | 1.4M |
| 2026-03-11 | 9.56 | $10.41 | 4.2M |
| 2026-03-10 | 9.35 | $11.06 | 9.4M |
| 2026-03-09 | 8.96 | $9.12 | 2.0M |
| 2026-03-06 | 8.92 | $8.98 | 819522 |
| 2026-03-05 | 8.90 | $8.79 | 1.1M |
| 2026-03-04 | 8.91 | $8.93 | 704711 |
| 2026-03-03 | 8.90 | $8.91 | 583128 |
| 2026-03-02 | 8.89 | $9.09 | 495831 |
| 2026-02-27 | 8.85 | $8.93 | 421802 |
| 2026-02-26 | 8.83 | $9.09 | 446293 |
| 2026-02-25 | 8.77 | $8.93 | 743956 |
| 2026-02-24 | 8.73 | $8.97 | 394128 |
| 2026-02-23 | 8.68 | $8.70 | 554354 |
| 2026-02-20 | 8.68 | $8.80 | 594100 |
| 2026-02-19 | 8.66 | $8.89 | 2.0M |
| 2026-02-18 | 8.62 | $8.65 | 536335 |
| 2026-02-17 | 8.62 | $8.59 | 423000 |
| 2026-02-13 | 8.63 | $8.50 | 505500 |
| 2026-02-12 | 8.67 | $8.40 | 739900 |
| 2026-02-11 | 8.73 | $8.48 | 775003 |
| 2026-02-10 | 8.78 | $8.61 | 652620 |
| 2026-02-09 | 8.82 | $8.57 | 523902 |
| 2026-02-06 | 8.87 | $8.60 | 604340 |
| 2026-02-05 | 8.93 | $8.36 | 785100 |
| 2026-02-04 | 9.04 | $8.94 | 885125 |
| 2026-02-03 | 9.05 | $9.16 | 956771 |
| 2026-02-02 | 9.01 | $9.36 | 1.1M |
| 2026-01-30 | 8.92 | $9.00 | 716500 |
| 2026-01-29 | 8.90 | $8.86 | 733529 |
| 2026-01-28 | 8.90 | $8.63 | 1.5M |
| 2026-01-27 | 8.95 | $8.93 | 635419 |
| 2026-01-26 | 8.94 | $9.02 | 847367 |
| 2026-01-23 | 8.91 | $8.97 | 1.4M |
| 2026-01-22 | 8.89 | $9.08 | 1.3M |
| 2026-01-21 | 8.83 | $9.03 | 958111 |
| 2026-01-20 | 8.78 | $9.02 | 860900 |
| 2026-01-16 | 8.73 | $8.93 | 747097 |
| 2026-01-15 | 8.68 | $9.02 | 1.9M |
| 2026-01-14 | 8.61 | $9.17 | 1.1M |
| 2026-01-13 | 8.49 | $8.92 | 2.0M |
| 2026-01-12 | 8.41 | $8.38 | 1.0M |
| 2026-01-09 | 8.43 | $8.49 | 771964 |
| 2026-01-08 | 8.44 | $8.63 | 741029 |
| 2026-01-07 | 8.41 | $8.48 | 893028 |
| 2026-01-06 | 8.41 | $8.31 | 803400 |
| 2026-01-05 | 8.45 | $8.34 | 849200 |
| 2026-01-02 | 8.48 | $8.34 | 941243 |
| 2025-12-31 | 8.53 | $8.96 | 1.3M |
| 2025-12-30 | 8.45 | $8.81 | 948012 |
| 2025-12-29 | 8.39 | $8.82 | 1.4M |
| 2025-12-26 | 8.32 | $8.87 | 726624 |
| 2025-12-24 | 8.23 | $8.64 | 635537 |
| 2025-12-23 | 8.18 | $8.53 | 957637 |
| 2025-12-22 | 8.14 | $8.55 | 873600 |
| 2025-12-19 | 8.10 | $8.31 | 869842 |
| 2025-12-18 | 8.10 | $8.10 | 677400 |
| 2025-12-17 | 8.14 | $8.11 | 791551 |
| 2025-12-16 | 8.20 | $8.12 | 841200 |
| 2025-12-15 | 8.26 | $8.17 | 1.0M |
| 2025-12-12 | 8.33 | $8.33 | 624216 |
| 2025-12-11 | 8.37 | $8.39 | 996468 |
| 2025-12-10 | 8.42 | $8.45 | 864000 |
| 2025-12-09 | 8.45 | $8.58 | 927400 |
| 2025-12-08 | 8.47 | $8.78 | 1.6M |
| 2025-12-05 | 8.46 | $8.71 | 663941 |
| 2025-12-04 | 8.45 | $8.66 | 825300 |
| 2025-12-03 | 8.46 | $8.72 | 1.1M |
| 2025-12-02 | 8.47 | $8.17 | 1.1M |
| 2025-12-01 | 8.59 | $8.34 | 1.2M |
| 2025-11-28 | 8.69 | $8.43 | 567801 |
| 2025-11-26 | 8.80 | $8.60 | 1.1M |
| 2025-11-25 | 8.89 | $8.40 | 1.6M |
| 2025-11-24 | 9.04 | $8.65 | 1.2M |
| 2025-11-21 | 9.17 | $8.60 | 3.3M |
| 2025-11-20 | 9.33 | $9.05 | 1.0M |
| 2025-11-19 | 9.42 | $9.68 | 981035 |
| 2025-11-18 | 9.39 | $9.70 | 1.5M |
| 2025-11-17 | 9.35 | $9.18 | 1.2M |
| 2025-11-14 | 9.43 | $8.88 | 1.8M |
| 2025-11-13 | 9.57 | $9.23 | 1.2M |
| 2025-11-12 | 9.67 | $9.40 | 986732 |
| 2025-11-11 | 9.75 | $9.43 | 1.6M |
| 2025-11-10 | 9.84 | $9.10 | 2.3M |
| 2025-11-07 | 10.01 | $8.81 | 1.1M |
| 2025-11-06 | 10.27 | $9.09 | 2.9M |
| 2025-11-05 | 10.52 | $10.07 | 2.8M |
| 2025-11-04 | 10.59 | $9.79 | 1.8M |
| 2025-11-03 | 10.74 | $10.21 | 2.9M |
| 2025-10-31 | 10.82 | $10.18 | 927732 |
| 2025-10-30 | 10.91 | $10.14 | 1.0M |
| 2025-10-29 | 11.03 | $10.12 | 1.6M |
| 2025-10-28 | 11.17 | $11.08 | 974712 |
| 2025-10-27 | 11.12 | $11.08 | 1.1M |
| 2025-10-24 | 11.07 | $10.61 | 710408 |
| 2025-10-23 | 11.10 | $10.68 | 780104 |
| 2025-10-22 | 11.11 | $10.76 | 1.1M |
| 2025-10-21 | 11.11 | $11.10 | 910516 |
| 2025-10-20 | 11.04 | $11.15 | 1.0M |
| 2025-10-17 | 10.94 | $10.81 | 1.2M |
| 2025-10-16 | 10.88 | $11.38 | 2.1M |
| 2025-10-15 | 10.70 | $11.78 | 5.0M |
| 2025-10-14 | 10.40 | $10.49 | 1.0M |
| 2025-10-13 | 10.32 | $10.69 | 1.8M |
| 2025-10-10 | 10.18 | $11.01 | 2.9M |
| 2025-10-09 | 9.95 | $10.82 | 2.0M |
| 2025-10-08 | 9.72 | $10.64 | 1.4M |
| 2025-10-07 | 9.49 | $10.19 | 3.5M |
| 2025-10-06 | 9.31 | $10.65 | 4.6M |
| 2025-10-03 | 9.01 | $9.75 | 1.1M |
| 2025-10-02 | 8.85 | $9.31 | 1.1M |
| 2025-10-01 | 8.76 | $9.43 | 1.4M |
| 2025-09-30 | 8.63 | $9.51 | 2.4M |
| 2025-09-29 | 8.46 | $9.54 | 2.6M |
| 2025-09-26 | 8.26 | $9.77 | 2.5M |
| 2025-09-25 | 7.98 | $9.52 | 7.2M |
| 2025-09-24 | 7.71 | $8.95 | 7.1M |
| 2025-09-23 | 7.52 | $8.11 | 2.4M |
| 2025-09-22 | 7.48 | $7.95 | 1.6M |
| 2025-09-19 | 7.47 | $7.67 | 2.7M |
| 2025-09-18 | 7.53 | $7.94 | 2.3M |
| 2025-09-17 | 7.54 | $7.33 | 1.9M |
| 2025-09-16 | 7.69 | $7.26 | 2.4M |
| 2025-09-15 | 7.88 | $7.23 | 1.3M |
| 2025-09-12 | 8.11 | $7.75 | 1.8M |
| 2025-09-11 | 8.28 | $7.95 | 1.4M |
| 2025-09-10 | 8.43 | $7.98 | 1.8M |
| 2025-09-09 | 8.61 | $8.21 | 1.5M |
| 2025-09-08 | 8.77 | $8.33 | 1.2M |
| 2025-09-05 | 8.94 | $8.95 | 765800 |
| 2025-09-04 | 9.00 | $8.93 | 1.6M |
| 2025-09-03 | 9.08 | $8.92 | 881969 |
| 2025-09-02 | 9.18 | $9.10 | 1.0M |
| 2025-08-29 | 9.27 | $9.07 | 966500 |
| 2025-08-28 | 9.37 | $9.30 | 922350 |
| 2025-08-27 | 9.45 | $9.36 | 604449 |
| 2025-08-26 | 9.53 | $9.41 | 582868 |
| 2025-08-25 | 9.61 | $9.36 | 1.4M |
| 2025-08-22 | 9.73 | $9.44 | 1.2M |
| 2025-08-21 | 9.84 | $9.51 | 3.2M |
| 2025-08-20 | 9.96 | $9.28 | 991621 |
| 2025-08-19 | 10.16 | $9.01 | 1.3M |
| 2025-08-18 | 10.44 | $9.20 | 1.2M |
| 2025-08-15 | 10.73 | $9.43 | 2.8M |
| 2025-08-14 | 11.02 | $8.90 | 3.4M |
| 2025-08-13 | 11.47 | $9.43 | 7.0M |
| 2025-08-12 | 11.87 | $11.76 | 1.7M |
| 2025-08-11 | 11.85 | $11.70 | 1.3M |
| 2025-08-08 | 11.84 | $12.02 | 986718 |
| 2025-08-07 | 11.75 | $12.13 | 1.5M |
| 2025-08-06 | 11.62 | $11.48 | 690744 |
| 2025-08-05 | 11.61 | $11.44 | 635800 |
| 2025-08-04 | 11.60 | $11.25 | 582500 |
| 2025-08-01 | 11.63 | $11.11 | 802300 |
| 2025-07-31 | 11.69 | $11.11 | 863221 |
| 2025-07-30 | 11.76 | $10.99 | 870257 |
| 2025-07-29 | 11.86 | $10.81 | 793927 |
| 2025-07-28 | 12.01 | $10.81 | 1.1M |
| 2025-07-25 | 12.18 | $11.23 | 1.0M |
| 2025-07-24 | 12.28 | $11.67 | 712621 |
| 2025-07-23 | 12.31 | $11.77 | 1.0M |
| 2025-07-22 | 12.31 | $11.58 | 720410 |
| 2025-07-21 | 12.35 | $11.73 | 1.1M |
| 2025-07-18 | 12.35 | $12.07 | 1.2M |
| 2025-07-17 | 12.27 | $12.66 | 1.5M |
| 2025-07-16 | 12.06 | $12.32 | 1.6M |
| 2025-07-15 | 11.87 | $12.79 | 1.7M |
| 2025-07-14 | 11.55 | $12.79 | 2.3M |
| 2025-07-11 | 11.17 | $12.53 | 1.6M |
| 2025-07-10 | 10.77 | $12.02 | 1.7M |
| 2025-07-09 | 10.42 | $11.56 | 1.0M |
| 2025-07-08 | 10.11 | $11.55 | 1.4M |
| 2025-07-07 | 9.74 | $11.27 | 4.9M |
| 2025-07-03 | 9.37 | $9.74 | 1.2M |
| 2025-07-02 | 9.26 | $9.41 | 1.6M |
| 2025-07-01 | 9.20 | $8.95 | 689808 |
| 2025-06-30 | 9.23 | $8.81 | 415200 |
| 2025-06-27 | 9.29 | $9.00 | 1.4M |
| 2025-06-26 | 9.32 | $9.28 | 419600 |
| 2025-06-25 | 9.30 | $9.33 | 377892 |
| 2025-06-24 | 9.25 | $9.15 | 316800 |
| 2025-06-23 | 9.24 | $9.00 | 358513 |
| 2025-06-20 | 9.25 | $9.04 | 560016 |
| 2025-06-18 | 9.26 | $9.07 | 432300 |
| 2025-06-17 | 9.26 | $8.81 | 453114 |
| 2025-06-16 | 9.31 | $9.13 | 564500 |
| 2025-06-13 | 9.30 | $9.13 | 533659 |
| 2025-06-12 | 9.28 | $9.37 | 480100 |
| 2025-06-11 | 9.21 | $9.38 | 664564 |
| 2025-06-10 | 9.12 | $9.28 | 636544 |
| 2025-06-09 | 9.04 | $9.19 | 722800 |
| 2025-06-06 | 8.96 | $9.26 | 1.3M |
| 2025-06-05 | 8.85 | $8.83 | 499201 |
| 2025-06-04 | 8.81 | $8.95 | 512800 |
| 2025-06-03 | 8.74 | $8.87 | 634100 |
| 2025-06-02 | 8.67 | $8.66 | 398800 |
| 2025-05-30 | 8.63 | $8.55 | 364399 |
| 2025-05-29 | 8.61 | $8.62 | 436400 |
| 2025-05-28 | 8.56 | $8.33 | 457938 |
| 2025-05-27 | 8.57 | $8.45 | 494600 |
| 2025-05-23 | 8.55 | $8.65 | 376023 |
| 2025-05-22 | 8.49 | $8.57 | 458100 |
| 2025-05-21 | 8.43 | $8.66 | 552805 |
| 2025-05-20 | 8.34 | $8.61 | 775200 |
| 2025-05-19 | 8.24 | $8.91 | 552439 |
| 2025-05-16 | 8.06 | $8.66 | 1.5M |
| 2025-05-15 | 7.90 | $8.43 | 727000 |
| 2025-05-14 | 7.77 | $8.14 | 1.7M |
| 2025-05-13 | 7.68 | $7.87 | 662000 |
| 2025-05-12 | 7.62 | $7.75 | 465425 |
| 2025-05-09 | 7.58 | $7.87 | 363500 |
| 2025-05-08 | 7.51 | $7.79 | 458600 |
| 2025-05-07 | 7.45 | $7.51 | 437852 |
| 2025-05-06 | 7.43 | $7.40 | 424427 |
| 2025-05-05 | 7.44 | $8.00 | 399842 |
| 2025-05-02 | 7.31 | $8.00 | 597800 |
| 2025-05-01 | 7.17 | $7.64 | 743500 |
| 2025-04-30 | 7.08 | $7.33 | 275448 |
| 2025-04-29 | 7.05 | $7.23 | 334200 |
| 2025-04-28 | 7.03 | $7.20 | 249295 |
| 2025-04-25 | 7.01 | $7.20 | 381300 |
| 2025-04-24 | 7.00 | $7.24 | 424632 |
| 2025-04-23 | 6.97 | $7.25 | 462800 |
| 2025-04-22 | 6.94 | $7.31 | 568300 |
| 2025-04-21 | 6.89 | $6.87 | 363628 |
| 2025-04-17 | 6.93 | $7.15 | 406100 |
| 2025-04-16 | 6.92 | $7.05 | 338200 |
| 2025-04-15 | 6.93 | $6.96 | 783900 |
| 2025-04-14 | 6.96 | $6.98 | 388106 |
| 2025-04-11 | 6.99 | $6.90 | 663400 |
| 2025-04-10 | 7.05 | $6.56 | 380768 |
| 2025-04-09 | 7.19 | $6.85 | 678846 |
| 2025-04-08 | 7.29 | $6.59 | 570513 |
| 2025-04-07 | 7.47 | $7.05 | 921212 |
| 2025-04-04 | 7.58 | $7.04 | 586712 |
| 2025-04-03 | 7.71 | $7.43 | 452600 |
| 2025-04-02 | 7.78 | $7.66 | 577199 |
| 2025-04-01 | 7.81 | $7.32 | 398600 |
| 2025-03-31 | 7.91 | $7.49 | 431873 |
| 2025-03-28 | 8.00 | $7.85 | 211539 |
| 2025-03-27 | 8.03 | $7.96 | 362617 |
| 2025-03-26 | 8.04 | $7.85 | 372800 |
| 2025-03-25 | 8.08 | $8.15 | 235800 |
| 2025-03-24 | 8.05 | $8.21 | 402653 |
| 2025-03-21 | 8.01 | $8.01 | 1.7M |
| 2025-03-20 | 8.00 | $8.01 | 409122 |
| 2025-03-19 | 8.00 | $7.95 | 333607 |
| 2025-03-18 | 8.00 | $7.97 | 319216 |
| 2025-03-17 | 8.00 | $8.35 | 351900 |
| 2025-03-14 | 7.92 | $8.31 | 690230 |
| 2025-03-13 | 7.83 | $7.94 | 612127 |
| 2025-03-12 | 7.81 | $7.92 | 1.2M |
| 2025-03-11 | 7.79 | $8.07 | 683600 |
| 2025-03-10 | 7.74 | $8.00 | 369418 |
| 2025-03-07 | 7.69 | $8.10 | 310443 |
| 2025-03-06 | 7.61 | $8.05 | 697512 |
| 2025-03-05 | 7.53 | $7.70 | 290000 |
| 2025-03-04 | 7.52 | $7.39 | 455631 |
| 2025-03-03 | 7.56 | $7.33 | 390127 |
| 2025-02-28 | 7.63 | $8.01 | 389800 |
| 2025-02-27 | 7.57 | $7.79 | 561016 |
| 2025-02-26 | 7.54 | $7.39 | 250727 |
| 2025-02-25 | 7.60 | $7.36 | 318800 |
| 2025-02-24 | 7.67 | $7.45 | 274463 |
| 2025-02-21 | 7.73 | $7.68 | 329534 |
| 2025-02-20 | 7.76 | $7.83 | 243000 |
| 2025-02-19 | 7.76 | $7.73 | 267022 |
| 2025-02-18 | 7.79 | $7.95 | 255045 |
| 2025-02-14 | 7.77 | $8.07 | 348860 |
| 2025-02-13 | 7.73 | $7.99 | 525204 |
| 2025-02-12 | 7.69 | $7.72 | 354845 |
| 2025-02-11 | 7.71 | $7.54 | 353972 |
| 2025-02-10 | 7.77 | $7.53 | 283200 |
| 2025-02-07 | 7.85 | $7.77 | 238352 |
| 2025-02-06 | 7.88 | $7.88 | 264818 |
| 2025-02-05 | 7.90 | $8.19 | 330000 |
| 2025-02-04 | 7.86 | $8.13 | 345907 |
| 2025-02-03 | 7.83 | $7.65 | 320499 |
| 2025-01-31 | 7.89 | $7.84 | 786848 |
| 2025-01-30 | 7.92 | $8.02 | 878360 |
| 2025-01-29 | 7.93 | $7.86 | 365505 |
| 2025-01-28 | 7.96 | $7.86 | 557432 |
| 2025-01-27 | 8.01 | $8.10 | 301025 |
| 2025-01-24 | 8.01 | $8.04 | 258473 |
| 2025-01-23 | 8.03 | $8.10 | 394430 |
| 2025-01-22 | 8.04 | $8.15 | 391101 |
| 2025-01-21 | 8.04 | $8.15 | 293000 |
| 2025-01-17 | 8.04 | $8.05 | 216700 |
| 2025-01-16 | 8.06 | $7.93 | 346100 |
| 2025-01-15 | 8.12 | $8.01 | 330600 |
| 2025-01-14 | 8.17 | $7.70 | 482766 |
| 2025-01-13 | 8.29 | $8.06 | 370000 |
| 2025-01-10 | 8.36 | $8.11 | 565209 |
| 2025-01-08 | 8.43 | $8.53 | 427007 |
| 2025-01-07 | 8.42 | $8.24 | 664878 |
| 2025-01-06 | 8.47 | $8.44 | 389040 |
| 2025-01-03 | 8.49 | $8.59 | 394114 |
| 2025-01-02 | 8.48 | $8.76 | 399400 |
| 2024-12-31 | 8.44 | $8.34 | 368148 |
| 2024-12-30 | 8.48 | $8.21 | 376800 |
| 2024-12-27 | 8.55 | $8.39 | 330500 |
| 2024-12-26 | 8.59 | $8.56 | 296500 |
| 2024-12-24 | 8.61 | $8.59 | 138546 |
| 2024-12-23 | 8.63 | $8.58 | 450200 |
| 2024-12-20 | 8.65 | $8.49 | 2.5M |
| 2024-12-19 | 8.69 | $8.54 | 605700 |
| 2024-12-18 | 8.73 | $8.29 | 585500 |
| 2024-12-17 | 8.83 | $8.48 | 431361 |
| 2024-12-16 | 8.90 | $8.44 | 380733 |
| 2024-12-13 | 9.00 | $8.48 | 399543 |
| 2024-12-12 | 9.10 | $8.44 | 533602 |
| 2024-12-11 | 9.22 | $8.84 | 275100 |
| 2024-12-10 | 9.28 | $8.90 | 416900 |
| 2024-12-09 | 9.34 | $8.86 | 435208 |
| 2024-12-06 | 9.41 | $9.15 | 261500 |
| 2024-12-05 | 9.43 | $8.99 | 392900 |
| 2024-12-04 | 9.49 | $9.18 | 372807 |
| 2024-12-03 | 9.51 | $9.40 | 362734 |
| 2024-12-02 | 9.49 | $9.68 | 721900 |
| 2024-11-29 | 9.40 | $9.33 | 231100 |
| 2024-11-27 | 9.37 | $9.50 | 388628 |
| 2024-11-26 | 9.29 | $9.43 | 402332 |
| 2024-11-25 | 9.22 | $9.49 | 583560 |
| 2024-11-22 | 9.12 | $9.59 | 678506 |
| 2024-11-21 | 8.99 | $9.13 | 460347 |
| 2024-11-20 | 8.92 | $8.97 | 581146 |
| 2024-11-19 | 8.88 | $8.97 | 876179 |
| 2024-11-18 | 8.83 | $8.60 | 695121 |
| 2024-11-15 | 8.84 | $8.62 | 1.4M |
| 2024-11-14 | 8.86 | $9.03 | 941412 |
| 2024-11-13 | 8.79 | $8.66 | 1.4M |
| 2024-11-12 | 8.78 | $8.57 | 981900 |
| 2024-11-11 | 8.79 | $8.96 | 579996 |
| 2024-11-08 | 8.71 | $9.00 | 517605 |
| 2024-11-07 | 8.61 | $8.81 | 515400 |
| 2024-11-06 | 8.54 | $8.81 | 622310 |
| 2024-11-05 | 8.45 | $8.61 | 426929 |
| 2024-11-04 | 8.39 | $8.55 | 636733 |
| 2024-11-01 | 8.33 | $8.40 | 548041 |
| 2024-10-31 | 8.30 | $8.15 | 722800 |
| 2024-10-30 | 8.30 | $8.43 | 666900 |
| 2024-10-29 | 8.25 | $8.26 | 397016 |
| 2024-10-28 | 8.23 | $8.05 | 582545 |
| 2024-10-25 | 8.24 | $7.75 | 351685 |
| 2024-10-24 | 8.32 | $7.90 | 391000 |
| 2024-10-23 | 8.37 | $8.01 | 643871 |
| 2024-10-22 | 8.41 | $8.34 | 319816 |
| 2024-10-21 | 8.39 | $8.54 | 307132 |
| 2024-10-18 | 8.32 | $8.49 | 383400 |
| 2024-10-17 | 8.24 | $8.53 | 367700 |
| 2024-10-16 | 8.14 | $8.46 | 445400 |
| 2024-10-15 | 8.04 | $8.38 | 712500 |
| 2024-10-14 | 7.94 | $8.08 | 866400 |
| 2024-10-11 | 7.89 | $8.16 | 510700 |
| 2024-10-10 | 7.81 | $7.92 | 1.4M |
| 2024-10-09 | 7.76 | $8.47 | 1.4M |
| 2024-10-08 | 7.59 | $8.37 | 2.1M |
| 2024-10-07 | 7.42 | $7.79 | 1.5M |
| 2024-10-04 | 7.33 | $7.20 | 718964 |
| 2024-10-03 | 7.36 | $7.18 | 448700 |
| 2024-10-02 | 7.40 | $7.12 | 819309 |
| 2024-10-01 | 7.45 | $6.85 | 869400 |
| 2024-09-30 | 7.57 | $6.94 | 868306 |
| 2024-09-27 | 7.69 | $6.92 | 1.7M |
| 2024-09-26 | 7.84 | $7.31 | 907500 |
| 2024-09-25 | 7.92 | $7.55 | 2.4M |
| 2024-09-24 | 7.96 | $8.27 | 2.5M |
| 2024-09-23 | 7.86 | $7.58 | 2.4M |
| 2024-09-20 | 7.88 | $8.06 | 5.2M |
| 2024-09-19 | 7.80 | $8.02 | 872347 |
| 2024-09-18 | 7.72 | $7.83 | 1.0M |
| 2024-09-17 | 7.66 | $7.53 | 917403 |
| 2024-09-16 | 7.66 | $7.78 | 522700 |
| 2024-09-13 | 7.60 | $7.85 | 776486 |
| 2024-09-12 | 7.51 | $7.59 | 630100 |
| 2024-09-11 | 7.47 | $7.39 | 495088 |
| 2024-09-10 | 7.45 | $7.22 | 357000 |
| 2024-09-09 | 7.47 | $7.23 | 655112 |
| 2024-09-06 | 7.49 | $7.32 | 817500 |
| 2024-09-05 | 7.49 | $7.23 | 523125 |
| 2024-09-04 | 7.51 | $7.19 | 664700 |
| 2024-09-03 | 7.54 | $7.30 | 655563 |
| 2024-08-30 | 7.54 | $7.65 | 436200 |
| 2024-08-29 | 7.47 | $7.39 | 490300 |
| 2024-08-28 | 7.45 | $7.26 | 528100 |
| 2024-08-27 | 7.44 | $7.21 | 263344 |
| 2024-08-26 | 7.44 | $7.07 | 301700 |
| 2024-08-23 | 7.47 | $7.18 | 421500 |
| 2024-08-22 | 7.47 | $7.26 | 360644 |
| 2024-08-21 | 7.46 | $7.53 | 564242 |
| 2024-08-20 | 7.39 | $7.59 | 896259 |
| 2024-08-19 | 7.29 | $7.08 | 1.3M |
| 2024-08-16 | 7.27 | $7.37 | 794003 |
| 2024-08-15 | 7.19 | $7.13 | 712926 |
| 2024-08-14 | 7.14 | $6.99 | 1.1M |
| 2024-08-13 | 7.12 | $6.78 | 926234 |
| 2024-08-12 | 7.13 | $6.81 | 725600 |
| 2024-08-09 | 7.13 | $6.61 | 3.4M |
| 2024-08-08 | 7.17 | $7.39 | 697222 |
| 2024-08-07 | 7.05 | $7.24 | 996026 |
| 2024-08-06 | 6.94 | $7.88 | 1.4M |
| 2024-08-05 | 6.67 | $7.88 | 8.6M |
| 2024-08-02 | 6.36 | $6.30 | 556100 |
| 2024-08-01 | 6.33 | $6.30 | 1.1M |
| 2024-07-31 | 6.29 | $6.49 | 4.6M |
| 2024-07-30 | 6.20 | $5.50 | 920200 |
| 2024-07-29 | 6.30 | $5.84 | 571000 |
| 2024-07-26 | 6.35 | $6.22 | 609100 |
| 2024-07-25 | 6.31 | $6.23 | 431800 |
| 2024-07-24 | 6.27 | $6.24 | 334600 |
| 2024-07-23 | 6.22 | $6.27 | 367638 |
| 2024-07-22 | 6.15 | $6.34 | 339054 |
| 2024-07-19 | 6.05 | $6.05 | 548914 |
| 2024-07-18 | 5.99 | $6.37 | 401372 |
| 2024-07-17 | 5.86 | $6.59 | 494262 |
| 2024-07-16 | 5.65 | $6.54 | 747286 |
| 2024-07-15 | 5.42 | $6.23 | 536410 |
| 2024-07-12 | 5.21 | $5.85 | 574983 |
| 2024-07-11 | 5.05 | $6.11 | 598096 |
| 2024-07-10 | 4.81 | $5.62 | 1.2M |
| 2024-07-09 | 4.63 | $5.48 | 906692 |
| 2024-07-08 | 4.45 | $4.49 | 238011 |
| 2024-07-05 | 4.46 | $4.26 | 224491 |
| 2024-07-03 | 4.51 | $4.31 | 83884 |
| 2024-07-02 | 4.56 | $4.36 | 230742 |
| 2024-07-01 | 4.61 | $4.51 | 538659 |
| 2024-06-28 | 4.64 | $4.90 | 1.5M |
| 2024-06-27 | 4.59 | $4.81 | 158785 |
| 2024-06-26 | 4.54 | $4.65 | 213912 |
| 2024-06-25 | 4.53 | $4.59 | 175295 |
| 2024-06-24 | 4.53 | $4.50 | 154381 |
| 2024-06-21 | 4.55 | $4.36 | 259726 |
| 2024-06-20 | 4.60 | $4.36 | 218273 |
| 2024-06-18 | 4.65 | $4.45 | 236854 |
| 2024-06-17 | 4.70 | $4.55 | 158663 |
| 2024-06-14 | 4.74 | $4.65 | 120743 |
| 2024-06-13 | 4.76 | $4.91 | 95864 |
| 2024-06-12 | 4.73 | $4.98 | 230762 |
| 2024-06-11 | 4.68 | $4.84 | 228584 |
| 2024-06-10 | 4.65 | $4.64 | 101132 |
| 2024-06-07 | 4.66 | $4.65 | 159343 |
| 2024-06-06 | 4.67 | $4.72 | 112729 |
| 2024-06-05 | 4.66 | $4.82 | 128249 |
| 2024-06-04 | 4.64 | $4.70 | 153011 |
| 2024-06-03 | 4.63 | $4.88 | 316937 |
| 2024-05-31 | 4.59 | $4.65 | 255709 |
| 2024-05-30 | 4.59 | $4.67 | 106930 |
| 2024-05-29 | 4.59 | $4.60 | 271570 |
| 2024-05-28 | 4.60 | $4.56 | 199380 |
| 2024-05-24 | 4.63 | $4.66 | 164760 |
| 2024-05-23 | 4.63 | $4.49 | 200199 |
| 2024-05-22 | 4.68 | $4.63 | 113914 |
| 2024-05-21 | 4.70 | $4.62 | 146244 |
| 2024-05-20 | 4.73 | $4.69 | 136974 |
| 2024-05-17 | 4.75 | $4.73 | 143551 |
| 2024-05-16 | 4.76 | $4.76 | 177234 |
| 2024-05-15 | 4.77 | $4.82 | 157679 |
| 2024-05-14 | 4.78 | $4.80 | 191945 |
| 2024-05-13 | 4.78 | $4.89 | 355323 |
| 2024-05-10 | 4.77 | $4.82 | 250744 |
| 2024-05-09 | 4.77 | $5.03 | 190174 |
| 2024-05-08 | 4.73 | $5.16 | 229449 |
| 2024-05-07 | 4.66 | $5.18 | 305903 |
| 2024-05-06 | 4.57 | $5.16 | 310448 |
| 2024-05-03 | 4.47 | $4.81 | 169547 |
| 2024-05-02 | 4.43 | $4.75 | 135611 |
| 2024-05-01 | 4.40 | $4.60 | 174405 |
| 2024-04-30 | 4.39 | $4.58 | 116742 |
| 2024-04-29 | 4.40 | $4.55 | 106922 |
| 2024-04-26 | 4.41 | $4.52 | 157431 |
| 2024-04-25 | 4.43 | $4.52 | 127400 |
| 2024-04-24 | 4.46 | $4.56 | 159093 |
| 2024-04-23 | 4.49 | $4.58 | 136190 |
| 2024-04-22 | 4.52 | $4.57 | 109376 |
| 2024-04-19 | 4.56 | $4.52 | 363830 |
| 2024-04-18 | 4.62 | $4.50 | 261849 |
| 2024-04-17 | 4.70 | $4.64 | 212114 |
| 2024-04-16 | 4.76 | $4.77 | 191409 |
| 2024-04-15 | 4.80 | $4.79 | 244769 |
| 2024-04-12 | 4.86 | $4.80 | 211667 |
| 2024-04-11 | 4.92 | $4.94 | 155190 |
| 2024-04-10 | 4.96 | $4.92 | 349765 |
| 2024-04-09 | 5.02 | $4.73 | 215550 |
| 2024-04-08 | 5.13 | $4.94 | 183844 |
| 2024-04-05 | 5.21 | $4.82 | 192243 |
| 2024-04-04 | 5.33 | $4.91 | 263605 |
| 2024-04-03 | 5.46 | $5.03 | 531170 |
| 2024-04-02 | 5.59 | $5.12 | 234778 |
| 2024-04-01 | 5.71 | $5.16 | 601285 |
| 2024-03-28 | 5.86 | $5.80 | 327658 |
| 2024-03-27 | 5.88 | $5.94 | 252048 |
| 2024-03-26 | 5.89 | $5.72 | 188432 |
| 2024-03-25 | 5.94 | $5.64 | 226483 |
| 2024-03-22 | 6.02 | $5.76 | 224976 |
| 2024-03-21 | 6.09 | $5.84 | 224426 |
| 2024-03-20 | 6.15 | $6.04 | 157288 |
| 2024-03-19 | 6.18 | $5.95 | 161343 |
| 2024-03-18 | 6.24 | $5.96 | 213005 |
| 2024-03-15 | 6.30 | $6.00 | 595235 |
| 2024-03-14 | 6.36 | $6.15 | 201439 |
| 2024-03-13 | 6.40 | $6.28 | 197493 |
| 2024-03-12 | 6.42 | $6.24 | 213475 |
| 2024-03-11 | 6.45 | $6.13 | 232293 |
| 2024-03-08 | 6.51 | $6.10 | 127548 |
| 2024-03-07 | 6.59 | $6.31 | 205815 |
| 2024-03-06 | 6.63 | $6.25 | 261448 |
| 2024-03-05 | 6.68 | $5.91 | 385644 |
| 2024-03-04 | 6.82 | $6.22 | 798209 |
| 2024-03-01 | 6.92 | $7.08 | 182306 |
| 2024-02-29 | 6.84 | $6.74 | 189055 |
| 2024-02-28 | 6.83 | $6.86 | 172272 |
| 2024-02-27 | 6.78 | $6.95 | 192066 |
| 2024-02-26 | 6.70 | $6.87 | 212011 |
| 2024-02-23 | 6.63 | $6.63 | 174915 |
| 2024-02-22 | 6.60 | $6.80 | 178395 |
| 2024-02-21 | 6.52 | $6.78 | 219802 |
| 2024-02-20 | 6.43 | $6.89 | 288889 |
| 2024-02-16 | 6.31 | $6.86 | 492169 |
| 2024-02-15 | 6.17 | $6.68 | 339274 |
| 2024-02-14 | 6.04 | $6.14 | 572485 |
| 2024-02-13 | 6.00 | $5.76 | 279025 |
| 2024-02-12 | 6.04 | $6.11 | 181918 |
| 2024-02-09 | 6.01 | $6.15 | 210108 |
| 2024-02-08 | 5.97 | $5.95 | 457779 |
| 2024-02-07 | 5.96 | $5.81 | 124529 |
| 2024-02-06 | 5.98 | $5.91 | 114181 |
| 2024-02-05 | 5.98 | $5.77 | 145712 |
| 2024-02-02 | 6.01 | $5.78 | 218992 |
| 2024-02-01 | 6.05 | $5.96 | 175451 |
| 2024-01-31 | 6.04 | $5.79 | 206038 |
| 2024-01-30 | 6.07 | $5.93 | 169544 |
| 2024-01-29 | 6.08 | $6.17 | 211853 |
| 2024-01-26 | 6.04 | $5.98 | 150220 |
| 2024-01-25 | 6.02 | $5.87 | 160859 |
| 2024-01-24 | 6.03 | $5.74 | 157004 |
| 2024-01-23 | 6.07 | $5.94 | 120881 |
| 2024-01-22 | 6.06 | $5.97 | 220004 |
| 2024-01-19 | 6.05 | $5.72 | 185217 |
| 2024-01-18 | 6.09 | $5.71 | 270558 |
| 2024-01-17 | 6.13 | $5.76 | 173018 |
| 2024-01-16 | 6.17 | $5.82 | 150721 |
| 2024-01-12 | 6.20 | $5.92 | 193275 |
| 2024-01-11 | 6.21 | $6.03 | 165101 |
| 2024-01-10 | 6.19 | $6.02 | 142206 |
| 2024-01-09 | 6.18 | $6.19 | 233023 |
| 2024-01-08 | 6.12 | $6.35 | 307880 |
| 2024-01-05 | 6.02 | $5.94 | 355827 |
| 2024-01-04 | 5.98 | $6.15 | 269336 |
| 2024-01-03 | 5.89 | $6.42 | 439109 |
| 2024-01-02 | 5.73 | $6.83 | 703052 |
| 2023-12-29 | 5.45 | $6.55 | 897280 |
| 2023-12-28 | 5.18 | $5.70 | 1.4M |
| 2023-12-27 | 5.05 | $5.48 | 619412 |
| 2023-12-26 | 4.95 | $4.95 | 142490 |
| 2023-12-22 | 4.94 | $4.97 | 219877 |
| 2023-12-21 | 4.92 | $4.90 | 141029 |
| 2023-12-20 | 4.91 | $4.75 | 215432 |
| 2023-12-19 | 4.93 | $4.90 | 212284 |
| 2023-12-18 | 4.93 | $4.80 | 220832 |
| 2023-12-15 | 4.94 | $4.76 | 475748 |
| 2023-12-14 | 4.97 | $4.81 | 234445 |
| 2023-12-13 | 4.99 | $4.98 | 215563 |
| 2023-12-12 | 4.97 | $4.83 | 181087 |
| 2023-12-11 | 4.98 | $4.89 | 164229 |
| 2023-12-08 | 4.98 | $5.08 | 137392 |
| 2023-12-07 | 4.94 | $5.14 | 149865 |
| 2023-12-06 | 4.87 | $4.95 | 168924 |
| 2023-12-05 | 4.84 | $5.06 | 199235 |
| 2023-12-04 | 4.78 | $5.07 | 213507 |
| 2023-12-01 | 4.70 | $4.96 | 206041 |
| 2023-11-30 | 4.64 | $4.76 | 173670 |
| 2023-11-29 | 4.60 | $4.87 | 129863 |
| 2023-11-28 | 4.54 | $4.77 | 257774 |
| 2023-11-27 | 4.49 | $4.90 | 247797 |
| 2023-11-24 | 4.40 | $4.78 | 116856 |
| 2023-11-22 | 4.33 | $4.44 | 204299 |
| 2023-11-21 | 4.31 | $4.51 | 211980 |
| 2023-11-20 | 4.28 | $4.48 | 255440 |
| 2023-11-17 | 4.25 | $4.34 | 183913 |
| 2023-11-16 | 4.24 | $4.28 | 188643 |
| 2023-11-15 | 4.25 | $4.23 | 279481 |
| 2023-11-14 | 4.26 | $4.36 | 246472 |
| 2023-11-13 | 4.26 | $4.14 | 228221 |
| 2023-11-10 | 4.30 | $4.15 | 514028 |
| 2023-11-09 | 4.34 | $4.20 | 224589 |
| 2023-11-08 | 4.39 | $4.44 | 138147 |
| 2023-11-07 | 4.39 | $4.40 | 177849 |
| 2023-11-06 | 4.39 | $4.56 | 90496 |
| 2023-11-03 | 4.37 | $4.63 | 190117 |
| 2023-11-02 | 4.33 | $4.41 | 74455 |
| 2023-11-01 | 4.33 | $4.45 | 127093 |
| 2023-10-31 | 4.32 | $4.48 | 125096 |
| 2023-10-30 | 4.31 | $4.33 | 83189 |
| 2023-10-27 | 4.33 | $4.34 | 121022 |
| 2023-10-26 | 4.34 | $4.50 | 134636 |
| 2023-10-25 | 4.33 | $4.39 | 91143 |
| 2023-10-24 | 4.34 | $4.37 | 77356 |
| 2023-10-23 | 4.36 | $4.29 | 101550 |
| 2023-10-20 | 4.40 | $4.21 | 163453 |
| 2023-10-19 | 4.46 | $4.37 | 93708 |
| 2023-10-18 | 4.50 | $4.37 | 132075 |
| 2023-10-17 | 4.54 | $4.53 | 160929 |
| 2023-10-16 | 4.57 | $4.46 | 158045 |
| 2023-10-13 | 4.61 | $4.47 | 155822 |
| 2023-10-12 | 4.65 | $4.56 | 114631 |
| 2023-10-11 | 4.69 | $4.77 | 79192 |
| 2023-10-10 | 4.68 | $4.75 | 79149 |
| 2023-10-09 | 4.69 | $4.62 | 76620 |
| 2023-10-06 | 4.72 | $4.70 | 99375 |
| 2023-10-05 | 4.73 | $4.59 | 144339 |
| 2023-10-04 | 4.78 | $4.59 | 131552 |
| 2023-10-03 | 4.83 | $4.60 | 220484 |
| 2023-10-02 | 4.89 | $4.72 | 166493 |
| 2023-09-29 | 4.94 | $4.82 | 73838 |
| 2023-09-28 | 4.97 | $4.96 | 158423 |
| 2023-09-27 | 4.98 | $4.92 | 106480 |
| 2023-09-26 | 5.00 | $4.94 | 219776 |
| 2023-09-25 | 5.02 | $4.79 | 143069 |
| 2023-09-22 | 5.07 | $4.86 | 98148 |
| 2023-09-21 | 5.12 | $4.99 | 124212 |
| 2023-09-20 | 5.14 | $4.94 | 141371 |
| 2023-09-19 | 5.18 | $5.09 | 123123 |
| 2023-09-18 | 5.20 | $5.09 | 178364 |
| 2023-09-15 | 5.21 | $5.13 | 223186 |
| 2023-09-14 | 5.22 | $5.12 | 156563 |
| 2023-09-13 | 5.24 | $5.06 | 227147 |
| 2023-09-12 | 5.27 | $5.40 | 78147 |
| 2023-09-11 | 5.23 | $5.42 | 185963 |
| 2023-09-08 | 5.18 | $5.26 | 76069 |
| 2023-09-07 | 5.16 | $5.27 | 251527 |
| 2023-09-06 | 5.13 | $4.98 | 242851 |
| 2023-09-05 | 5.16 | $5.03 | 237507 |
| 2023-09-01 | 5.18 | $5.38 | 150494 |
| 2023-08-31 | 5.13 | $5.07 | 326580 |
| 2023-08-30 | 5.13 | $5.30 | 96403 |
| 2023-08-29 | 5.09 | $5.31 | 148819 |
| 2023-08-28 | 5.04 | $5.11 | 143190 |
| 2023-08-25 | 5.03 | $4.97 | 117066 |
| 2023-08-24 | 5.04 | $4.92 | 119023 |
| 2023-08-23 | 5.06 | $5.03 | 56849 |
| 2023-08-22 | 5.06 | $5.10 | 53132 |
| 2023-08-21 | 5.05 | $5.06 | 108222 |
| 2023-08-18 | 5.05 | $4.98 | 130421 |
| 2023-08-17 | 5.06 | $4.94 | 146490 |
| 2023-08-16 | 5.08 | $5.19 | 91004 |
| 2023-08-15 | 5.05 | $5.23 | 155479 |
| 2023-08-14 | 5.01 | $5.40 | 170422 |
| 2023-08-11 | 4.92 | $5.20 | 241631 |
| 2023-08-10 | 4.87 | $4.99 | 75195 |
| 2023-08-09 | 4.85 | $4.95 | 117771 |
| 2023-08-08 | 4.83 | $5.20 | 257151 |
| 2023-08-07 | 4.76 | $4.86 | 127461 |
| 2023-08-04 | 4.75 | $4.82 | 56818 |
| 2023-08-03 | 4.75 | $4.84 | 50854 |
| 2023-08-02 | 4.75 | $4.81 | 113272 |
| 2023-08-01 | 4.75 | $4.90 | 100901 |
| 2023-07-31 | 4.73 | $4.88 | 65692 |
| 2023-07-28 | 4.72 | $4.83 | 138299 |
| 2023-07-27 | 4.71 | $4.64 | 163861 |
| 2023-07-26 | 4.75 | $4.71 | 93646 |
| 2023-07-25 | 4.78 | $4.77 | 81732 |
| 2023-07-24 | 4.80 | $4.77 | 143785 |
| 2023-07-21 | 4.82 | $4.88 | 142954 |
| 2023-07-20 | 4.83 | $4.81 | 173154 |
| 2023-07-19 | 4.85 | $4.94 | 81161 |
| 2023-07-18 | 4.85 | $4.88 | 104224 |
| 2023-07-17 | 4.86 | $4.90 | 149803 |
| 2023-07-14 | 4.87 | $4.75 | 115887 |
| 2023-07-13 | 4.92 | $4.84 | 160658 |
| 2023-07-12 | 4.96 | $4.78 | 134489 |
| 2023-07-11 | 5.01 | $4.83 | 236494 |
| 2023-07-10 | 5.07 | $4.99 | 251372 |
| 2023-07-07 | 5.10 | $4.87 | 156248 |
| 2023-07-06 | 5.16 | $4.74 | 309058 |
| 2023-07-05 | 5.26 | $5.03 | 94933 |
| 2023-07-03 | 5.32 | $5.08 | 56949 |
| 2023-06-30 | 5.38 | $5.10 | 175799 |
| 2023-06-29 | 5.43 | $4.98 | 201199 |
| 2023-06-28 | 5.53 | $5.14 | 150473 |
| 2023-06-27 | 5.60 | $4.98 | 245552 |
| 2023-06-26 | 5.72 | $4.97 | 464460 |
| 2023-06-23 | 5.87 | $5.53 | 4.9M |
| 2023-06-22 | 5.91 | $6.02 | 286352 |
| 2023-06-21 | 5.86 | $6.08 | 446339 |
| 2023-06-20 | 5.78 | $6.21 | 309976 |
| 2023-06-16 | 5.66 | $5.81 | 253672 |
| 2023-06-15 | 5.61 | $5.89 | 165738 |
| 2023-06-14 | 5.53 | $5.80 | 187900 |
| 2023-06-13 | 5.46 | $5.82 | 265868 |
| 2023-06-12 | 5.37 | $5.57 | 127661 |
| 2023-06-09 | 5.32 | $5.52 | 122754 |
| 2023-06-08 | 5.26 | $5.53 | 239547 |
| 2023-06-07 | 5.20 | $5.41 | 189694 |
| 2023-06-06 | 5.16 | $5.43 | 185671 |
| 2023-06-05 | 5.10 | $5.25 | 177469 |
| 2023-06-02 | 5.07 | $5.04 | 198601 |
| 2023-06-01 | 5.08 | $5.12 | 132813 |
| 2023-05-31 | 5.08 | $5.04 | 173281 |
| 2023-05-30 | 5.09 | $5.06 | 178836 |
| 2023-05-26 | 5.10 | $5.04 | 180686 |
| 2023-05-25 | 5.12 | $4.99 | 682188 |
| 2023-05-24 | 5.15 | $5.84 | 124775 |
| 2023-05-23 | 5.00 | $5.67 | 256635 |
| 2023-05-22 | 4.87 | $5.64 | 218440 |
| 2023-05-19 | 4.73 | $5.40 | 323096 |
| 2023-05-18 | 4.61 | $5.05 | 246702 |
| 2023-05-17 | 4.55 | $4.89 | 314633 |
| 2023-05-16 | 4.52 | $4.67 | 328469 |
| 2023-05-15 | 4.53 | $4.36 | 251100 |
| 2023-05-12 | 4.61 | $4.23 | 149600 |
| 2023-05-11 | 4.73 | $4.26 | 168101 |
| 2023-05-10 | 4.87 | $4.37 | 201042 |
| 2023-05-09 | 5.00 | $4.43 | 351489 |
| 2023-05-08 | 5.15 | $4.92 | 349019 |
| 2023-05-05 | 5.22 | $4.91 | 179736 |
| 2023-05-04 | 5.30 | $4.88 | 162676 |
| 2023-05-03 | 5.40 | $4.97 | 289386 |
| 2023-05-02 | 5.50 | $4.94 | 373892 |
| 2023-05-01 | 5.62 | $5.27 | 174397 |
| 2023-04-28 | 5.70 | $5.40 | 350304 |
| 2023-04-27 | 5.75 | $5.21 | 433418 |
| 2023-04-26 | 5.86 | $5.18 | 590177 |
| 2023-04-25 | 5.99 | $5.59 | 159973 |
| 2023-04-24 | 6.05 | $5.74 | 122588 |
| 2023-04-21 | 6.09 | $5.86 | 199105 |
| 2023-04-20 | 6.10 | $5.83 | 197260 |
| 2023-04-19 | 6.13 | $6.06 | 134279 |
| 2023-04-18 | 6.11 | $6.14 | 168936 |
| 2023-04-17 | 6.06 | $6.23 | 111584 |
| 2023-04-14 | 5.99 | $6.28 | 146849 |
| 2023-04-13 | 5.90 | $6.29 | 268420 |
| 2023-04-12 | 5.78 | $6.07 | 116743 |
| 2023-04-11 | 5.69 | $6.11 | 209782 |
| 2023-04-10 | 5.58 | $6.04 | 325473 |
| 2023-04-06 | 5.47 | $5.61 | 147535 |
| 2023-04-05 | 5.42 | $5.47 | 241771 |
| 2023-04-04 | 5.40 | $5.45 | 250494 |
| 2023-04-03 | 5.38 | $5.55 | 153816 |
| 2023-03-31 | 5.33 | $5.50 | 194350 |
| 2023-03-30 | 5.29 | $5.49 | 279774 |
| 2023-03-29 | 5.24 | $5.57 | 317622 |
| 2023-03-28 | 5.16 | $5.41 | 208882 |
| 2023-03-27 | 5.11 | $5.44 | 231394 |
| 2023-03-24 | 5.04 | $5.47 | 170742 |
| 2023-03-23 | 4.95 | $5.41 | 334354 |
| 2023-03-22 | 4.86 | $5.41 | 475626 |
| 2023-03-21 | 4.76 | $5.37 | 338531 |
| 2023-03-20 | 4.66 | $4.95 | 227501 |
| 2023-03-17 | 4.62 | $4.80 | 264745 |
| 2023-03-16 | 4.61 | $4.71 | 171668 |
| 2023-03-15 | 4.63 | $4.55 | 183284 |
| 2023-03-14 | 4.68 | $4.79 | 295749 |
| 2023-03-13 | 4.69 | $4.44 | 267696 |
| 2023-03-10 | 4.77 | $4.13 | 333552 |
| 2023-03-09 | 4.94 | $4.25 | 335777 |
| 2023-03-08 | 5.11 | $4.13 | 369386 |
| 2023-03-07 | 5.33 | $4.31 | 1.4M |
| 2023-03-06 | 5.55 | $5.35 | 185322 |
| 2023-03-03 | 5.58 | $5.39 | 83726 |
| 2023-03-02 | 5.62 | $5.33 | 126571 |
| 2023-03-01 | 5.67 | $5.46 | 171463 |
| 2023-02-28 | 5.70 | $5.81 | 64100 |
| 2023-02-27 | 5.66 | $5.83 | 103600 |
| 2023-02-24 | 5.61 | $5.74 | 215300 |
| 2023-02-23 | 5.57 | $5.71 | 121300 |
| 2023-02-22 | 5.53 | $5.63 | 216800 |
| 2023-02-21 | 5.50 | $5.32 | 175800 |
| 2023-02-17 | 5.53 | $5.50 | 193200 |
| 2023-02-16 | 5.53 | $5.32 | 72400 |
| 2023-02-15 | 5.56 | $5.39 | 97100 |
| 2023-02-14 | 5.58 | $5.38 | 135400 |
| 2023-02-13 | 5.61 | $5.34 | 133200 |
| 2023-02-10 | 5.65 | $5.44 | 100300 |
| 2023-02-09 | 5.68 | $5.43 | 134000 |
| 2023-02-08 | 5.70 | $5.60 | 68100 |
| 2023-02-07 | 5.70 | $5.63 | 112100 |
| 2023-02-06 | 5.69 | $5.56 | 96600 |
| 2023-02-03 | 5.69 | $5.59 | 140800 |
| 2023-02-02 | 5.68 | $5.63 | 146400 |
| 2023-02-01 | 5.67 | $5.47 | 114500 |
| 2023-01-31 | 5.68 | $5.46 | 259300 |
| 2023-01-30 | 5.69 | $5.39 | 80200 |
| 2023-01-27 | 5.72 | $5.51 | 183200 |
| 2023-01-26 | 5.73 | $5.28 | 175000 |
| 2023-01-25 | 5.78 | $5.50 | 340300 |
| 2023-01-24 | 5.80 | $5.61 | 646100 |
| 2023-01-23 | 5.79 | $6.27 | 256500 |
| 2023-01-20 | 5.63 | $6.23 | 271200 |
| 2023-01-19 | 5.46 | $6.05 | 245500 |
| 2023-01-18 | 5.30 | $6.16 | 348400 |
| 2023-01-17 | 5.09 | $5.95 | 314800 |
| 2023-01-13 | 4.89 | $5.52 | 264300 |
| 2023-01-12 | 4.74 | $5.49 | 366800 |
| 2023-01-11 | 4.58 | $4.98 | 250800 |
| 2023-01-10 | 4.49 | $4.78 | 203400 |
| 2023-01-09 | 4.44 | $4.54 | 238100 |
| 2023-01-06 | 4.43 | $4.57 | 181600 |
| 2023-01-05 | 4.41 | $4.48 | 103900 |
| 2023-01-04 | 4.41 | $4.73 | 111700 |
| 2023-01-03 | 4.35 | $4.53 | 110100 |
| 2022-12-30 | 4.33 | $4.59 | 301800 |
| 2022-12-29 | 4.30 | $4.56 | 336000 |
| 2022-12-28 | 4.27 | $4.23 | 248600 |
| 2022-12-27 | 4.30 | $4.12 | 426600 |
| 2022-12-23 | 4.36 | $4.29 | 193500 |
| 2022-12-22 | 4.40 | $4.39 | 221600 |
| 2022-12-21 | 4.42 | $4.57 | 180600 |
| 2022-12-20 | 4.41 | $4.47 | 126400 |
| 2022-12-19 | 4.42 | $4.45 | 393100 |
| 2022-12-16 | 4.44 | $4.51 | 550500 |
| 2022-12-15 | 4.45 | $4.50 | 218800 |
| 2022-12-14 | 4.47 | $4.60 | 187800 |
| 2022-12-13 | 4.46 | $4.53 | 128800 |
| 2022-12-12 | 4.48 | $4.55 | 215700 |
| 2022-12-09 | 4.49 | $4.53 | 123200 |
| 2022-12-08 | 4.51 | $4.62 | 283400 |
| 2022-12-07 | 4.51 | $4.48 | 442900 |
| 2022-12-06 | 4.55 | $4.52 | 168100 |
| 2022-12-05 | 4.58 | $4.63 | 184000 |
| 2022-12-02 | 4.60 | $4.83 | 159900 |
| 2022-12-01 | 4.59 | $4.82 | 147700 |
| 2022-11-30 | 4.57 | $4.76 | 202300 |
| 2022-11-29 | 4.56 | $4.65 | 219100 |
| 2022-11-28 | 4.58 | $4.67 | 159500 |
| 2022-11-25 | 4.60 | $4.76 | 79600 |
| 2022-11-23 | 4.61 | $4.71 | 124700 |
| 2022-11-22 | 4.63 | $4.79 | 237100 |
| 2022-11-21 | 4.64 | $4.69 | 190400 |
| 2022-11-18 | 4.67 | $4.64 | 496600 |
| 2022-11-17 | 4.72 | $4.45 | 750100 |
| 2022-11-16 | 4.82 | $4.39 | 213300 |
| 2022-11-15 | 4.95 | $4.45 | 385800 |
| 2022-11-14 | 5.09 | $4.65 | 171000 |
| 2022-11-11 | 5.22 | $4.73 | 355900 |
| 2022-11-10 | 5.35 | $4.61 | 844400 |
| 2022-11-09 | 5.52 | $5.36 | 192100 |
| 2022-11-08 | 5.57 | $5.64 | 100700 |
| 2022-11-07 | 5.57 | $5.59 | 124900 |
| 2022-11-04 | 5.57 | $5.57 | 154700 |
| 2022-11-03 | 5.58 | $5.61 | 80200 |
| 2022-11-02 | 5.59 | $5.62 | 110200 |
| 2022-11-01 | 5.59 | $5.65 | 90400 |
| 2022-10-31 | 5.59 | $5.60 | 53500 |
| 2022-10-28 | 5.61 | $5.68 | 84600 |
| 2022-10-27 | 5.60 | $5.57 | 70400 |
| 2022-10-26 | 5.62 | $5.69 | 98000 |
| 2022-10-25 | 5.62 | $5.64 | 76700 |
| 2022-10-24 | 5.63 | $5.56 | 129500 |
| 2022-10-21 | 5.66 | $5.59 | 144000 |
| 2022-10-20 | 5.69 | $5.47 | 73200 |
| 2022-10-19 | 5.75 | $5.49 | 97500 |
| 2022-10-18 | 5.81 | $5.61 | 100800 |
| 2022-10-17 | 5.86 | $5.62 | 71000 |
| 2022-10-14 | 5.92 | $5.59 | 202400 |
| 2022-10-13 | 5.99 | $5.99 | 158100 |
| 2022-10-12 | 5.99 | $5.73 | 122200 |
| 2022-10-11 | 6.04 | $5.86 | 131400 |
| 2022-10-10 | 6.07 | $5.84 | 184000 |
| 2022-10-07 | 6.12 | $5.80 | 269600 |
| 2022-10-06 | 6.18 | $6.10 | 125300 |
| 2022-10-05 | 6.18 | $6.04 | 190100 |
| 2022-10-04 | 6.20 | $6.41 | 317300 |
| 2022-10-03 | 6.14 | $6.25 | 214700 |
| 2022-09-30 | 6.10 | $6.24 | 187400 |
| 2022-09-29 | 6.06 | $5.93 | 110400 |
| 2022-09-28 | 6.08 | $6.20 | 202600 |
| 2022-09-27 | 6.04 | $5.78 | 83300 |
| 2022-09-26 | 6.08 | $5.68 | 192000 |
| 2022-09-23 | 6.16 | $5.83 | 194900 |
| 2022-09-22 | 6.21 | $5.95 | 206100 |
| 2022-09-21 | 6.24 | $6.02 | 168000 |
| 2022-09-20 | 6.26 | $6.20 | 129200 |
| 2022-09-19 | 6.25 | $6.33 | 168500 |
| 2022-09-16 | 6.21 | $6.50 | 197000 |
| 2022-09-15 | 6.12 | $6.85 | 422000 |
| 2022-09-14 | 5.95 | $6.08 | 69500 |
| 2022-09-13 | 5.91 | $5.96 | 70300 |
| 2022-09-12 | 5.88 | $6.11 | 178100 |
| 2022-09-09 | 5.82 | $6.18 | 241500 |
| 2022-09-08 | 5.73 | $5.93 | 108800 |
| 2022-09-07 | 5.69 | $5.65 | 132400 |
| 2022-09-06 | 5.69 | $5.56 | 84100 |
| 2022-09-02 | 5.72 | $5.61 | 123100 |
| 2022-09-01 | 5.73 | $5.49 | 186900 |
| 2022-08-31 | 5.78 | $5.46 | 119200 |
| 2022-08-30 | 5.83 | $5.36 | 142400 |
| 2022-08-29 | 5.92 | $5.61 | 181800 |
| 2022-08-26 | 5.97 | $5.83 | 420600 |
| 2022-08-25 | 5.97 | $6.32 | 382000 |
| 2022-08-24 | 5.88 | $6.16 | 386700 |
| 2022-08-23 | 5.80 | $5.57 | 101200 |
| 2022-08-22 | 5.83 | $5.41 | 134900 |
| 2022-08-19 | 5.90 | $5.57 | 120300 |
| 2022-08-18 | 5.95 | $5.62 | 183400 |
| 2022-08-17 | 5.99 | $5.36 | 374900 |
| 2022-08-16 | 6.09 | $5.52 | 392900 |
| 2022-08-15 | 6.18 | $5.94 | 348600 |
| 2022-08-12 | 6.18 | $6.11 | 379200 |
| 2022-08-11 | 6.15 | $6.18 | 260500 |
| 2022-08-10 | 6.10 | $6.46 | 264400 |
| 2022-08-09 | 5.98 | $5.90 | 298400 |
| 2022-08-08 | 5.95 | $5.97 | 843800 |
| 2022-08-05 | 5.90 | $6.44 | 404500 |
| 2022-08-04 | 5.74 | $6.15 | 427100 |
| 2022-08-03 | 5.62 | $5.82 | 349800 |
| 2022-08-02 | 5.54 | $5.50 | 73500 |
| 2022-08-01 | 5.52 | $5.36 | 155100 |
| 2022-07-29 | 5.52 | $5.60 | 172900 |
| 2022-07-28 | 5.47 | $5.61 | 131200 |
| 2022-07-27 | 5.41 | $5.48 | 177600 |
| 2022-07-26 | 5.37 | $5.32 | 76000 |
| 2022-07-25 | 5.35 | $5.29 | 112200 |
| 2022-07-22 | 5.33 | $5.35 | 287800 |
| 2022-07-21 | 5.29 | $5.64 | 140700 |
| 2022-07-20 | 5.19 | $5.69 | 224300 |
| 2022-07-19 | 5.06 | $5.45 | 251800 |
| 2022-07-18 | 4.95 | $5.29 | 383100 |
| 2022-07-15 | 4.86 | $5.07 | 179100 |
| 2022-07-14 | 4.81 | $5.03 | 395500 |
| 2022-07-13 | 4.75 | $4.96 | 200000 |
| 2022-07-12 | 4.70 | $4.78 | 123300 |
| 2022-07-11 | 4.67 | $4.84 | 176900 |
| 2022-07-08 | 4.63 | $4.81 | 244700 |
| 2022-07-07 | 4.59 | $4.78 | 225500 |
| 2022-07-06 | 4.55 | $4.58 | 150800 |
| 2022-07-05 | 4.54 | $4.67 | 267800 |
| 2022-07-01 | 4.51 | $4.50 | 198500 |
| 2022-06-30 | 4.52 | $4.46 | 207800 |
| 2022-06-29 | 4.53 | $4.66 | 226100 |
| 2022-06-28 | 4.50 | $4.52 | 212700 |
| 2022-06-27 | 4.50 | $4.68 | 347500 |
| 2022-06-24 | 4.47 | $4.65 | 3.9M |
| 2022-06-23 | 4.43 | $4.63 | 297300 |
| 2022-06-22 | 4.40 | $4.46 | 284200 |
| 2022-06-21 | 4.40 | $4.39 | 355200 |
| 2022-06-17 | 4.41 | $4.29 | 282900 |
| 2022-06-16 | 4.44 | $4.23 | 413000 |
| 2022-06-15 | 4.49 | $4.22 | 252700 |
| 2022-06-14 | 4.56 | $4.14 | 216600 |
| 2022-06-13 | 4.65 | $4.32 | 429300 |
| 2022-06-10 | 4.72 | $4.40 | 586300 |
| 2022-06-09 | 4.78 | $4.85 | 212500 |
| 2022-06-08 | 4.75 | $4.89 | 274100 |
| 2022-06-07 | 4.72 | $5.04 | 340000 |
| 2022-06-06 | 4.64 | $4.72 | 324900 |
| 2022-06-03 | 4.62 | $4.72 | 234000 |
| 2022-06-02 | 4.60 | $4.73 | 226300 |
| 2022-06-01 | 4.57 | $4.57 | 257000 |
| 2022-05-31 | 4.57 | $4.63 | 355700 |
| 2022-05-27 | 4.56 | $4.69 | 224700 |
| 2022-05-26 | 4.53 | $4.60 | 191400 |
| 2022-05-25 | 4.52 | $4.42 | 287100 |
| 2022-05-24 | 4.55 | $4.52 | 308500 |
| 2022-05-23 | 4.56 | $4.69 | 430600 |
| 2022-05-20 | 4.53 | $4.98 | 660300 |
| 2022-05-19 | 4.44 | $5.11 | 685800 |
| 2022-05-18 | 4.31 | $4.76 | 851300 |
| 2022-05-17 | 4.23 | $4.66 | 343900 |
| 2022-05-16 | 4.15 | $4.39 | 598300 |
| 2022-05-13 | 4.13 | $4.10 | 588500 |
| 2022-05-12 | 4.17 | $4.24 | 726000 |
| 2022-05-11 | 4.18 | $4.02 | 548900 |
| 2022-05-10 | 4.24 | $4.35 | 489700 |
| 2022-05-09 | 4.24 | $4.14 | 416400 |
| 2022-05-06 | 4.29 | $4.26 | 453500 |
| 2022-05-05 | 4.33 | $4.40 | 584600 |
| 2022-05-04 | 4.34 | $4.54 | 422200 |
| 2022-05-03 | 4.32 | $4.41 | 457800 |
| 2022-05-02 | 4.34 | $4.59 | 528200 |
| 2022-04-29 | 4.31 | $4.47 | 1.1M |
| 2022-04-28 | 4.31 | $4.33 | 698700 |
| 2022-04-27 | 4.34 | $4.40 | 418100 |
| 2022-04-26 | 4.37 | $4.45 | 499900 |
| 2022-04-25 | 4.39 | $4.65 | 635600 |
| 2022-04-22 | 4.37 | $4.73 | 1.5M |
| 2022-04-21 | 4.33 | $4.23 | 564200 |
| 2022-04-20 | 4.40 | $4.46 | 550700 |
| 2022-04-19 | 4.43 | $4.51 | 489900 |
| 2022-04-18 | 4.45 | $4.15 | 751000 |
| 2022-04-14 | 4.56 | $4.27 | 599100 |
| 2022-04-13 | 4.66 | $4.58 | 495800 |
| 2022-04-12 | 4.72 | $4.38 | 775900 |
| 2022-04-11 | 4.83 | $4.47 | 579800 |
| 2022-04-08 | 4.94 | $4.77 | 720100 |
| 2022-04-07 | 5.00 | $5.07 | 416700 |
| 2022-04-06 | 5.01 | $5.06 | 461700 |
| 2022-04-05 | 5.03 | $5.20 | 616700 |
| 2022-04-04 | 5.02 | $5.21 | 357900 |
| 2022-04-01 | 5.01 | $5.17 | 816100 |
| 2022-03-31 | 5.01 | $5.03 | 936800 |
| 2022-03-30 | 5.04 | $5.32 | 1.0M |
| 2022-03-29 | 5.02 | $5.28 | 486700 |
| 2022-03-28 | 5.00 | $5.10 | 485000 |
| 2022-03-25 | 5.02 | $5.10 | 362300 |
| 2022-03-24 | 5.05 | $5.38 | 354100 |
| 2022-03-23 | 5.02 | $5.04 | 457500 |
| 2022-03-22 | 5.06 | $5.19 | 363000 |
| 2022-03-21 | 5.08 | $5.06 | 340600 |
| 2022-03-18 | 5.14 | $5.35 | 604000 |
| 2022-03-17 | 5.14 | $5.64 | 398100 |
| 2022-03-16 | 5.08 | $5.29 | 543700 |
| 2022-03-15 | 5.09 | $5.12 | 401700 |
| 2022-03-14 | 5.14 | $5.00 | 421900 |
| 2022-03-11 | 5.23 | $5.23 | 362200 |
| 2022-03-10 | 5.29 | $5.42 | 380800 |
| 2022-03-09 | 5.32 | $5.59 | 295800 |
| 2022-03-08 | 5.32 | $5.36 | 386900 |
| 2022-03-07 | 5.37 | $5.46 | 405900 |
| 2022-03-04 | 5.41 | $5.26 | 423900 |
| 2022-03-03 | 5.50 | $5.45 | 491900 |
| 2022-03-02 | 5.57 | $5.80 | 174600 |
| 2022-03-01 | 5.58 | $5.69 | 290800 |
| 2022-02-28 | 5.62 | $5.93 | 451300 |
| 2022-02-25 | 5.62 | $5.86 | 232200 |
| 2022-02-24 | 5.64 | $5.88 | 381600 |
| 2022-02-23 | 5.66 | $5.54 | 523200 |
| 2022-02-22 | 5.76 | $5.72 | 572100 |
| 2022-02-18 | 5.84 | $5.69 | 561700 |
| 2022-02-17 | 5.94 | $5.64 | 911400 |
| 2022-02-16 | 6.07 | $6.00 | 476500 |
| 2022-02-15 | 6.15 | $6.17 | 566600 |
| 2022-02-14 | 6.21 | $6.09 | 390600 |
| 2022-02-11 | 6.30 | $6.11 | 925400 |
| 2022-02-10 | 6.41 | $6.55 | 289600 |
| 2022-02-09 | 6.44 | $6.64 | 307900 |
| 2022-02-08 | 6.46 | $6.55 | 300100 |
| 2022-02-07 | 6.50 | $6.61 | 343800 |
| 2022-02-04 | 6.55 | $6.55 | 358600 |
| 2022-02-03 | 6.61 | $6.51 | 606300 |
| 2022-02-02 | 6.70 | $6.63 | 764100 |
| 2022-02-01 | 6.79 | $7.17 | 297000 |
| 2022-01-31 | 6.77 | $7.21 | 860600 |
| 2022-01-28 | 6.75 | $6.44 | 393800 |
| 2022-01-27 | 6.89 | $6.17 | 596800 |
| 2022-01-26 | 7.11 | $6.42 | 455800 |
| 2022-01-25 | 7.32 | $6.70 | 328600 |
| 2022-01-24 | 7.51 | $6.65 | 891400 |
| 2022-01-21 | 7.73 | $6.48 | 1.1M |
| 2022-01-20 | 8.04 | $7.03 | 840700 |
| 2022-01-19 | 8.28 | $7.68 | 581400 |
| 2022-01-18 | 8.42 | $8.00 | 470600 |
| 2022-01-14 | 8.51 | $8.19 | 850300 |
| 2022-01-13 | 8.58 | $8.15 | 402400 |
| 2022-01-12 | 8.67 | $8.53 | 438800 |
| 2022-01-11 | 8.70 | $8.83 | 241900 |
| 2022-01-10 | 8.66 | $8.61 | 225400 |
| 2022-01-07 | 8.67 | $8.63 | 393500 |
| 2022-01-06 | 8.67 | $8.40 | 280000 |
| 2022-01-05 | 8.72 | $8.35 | 311700 |
| 2022-01-04 | 8.79 | $8.76 | 446800 |
| 2022-01-03 | 8.78 | $9.26 | 360300 |
| 2021-12-31 | 8.67 | $8.71 | 371400 |
| 2021-12-30 | 8.65 | $8.97 | 378900 |
| 2021-12-29 | 8.58 | $9.08 | 480800 |
| 2021-12-28 | 8.47 | $8.58 | 465200 |
| 2021-12-27 | 8.45 | $9.31 | 538600 |
| 2021-12-23 | 8.27 | $8.97 | 263000 |
| 2021-12-22 | 8.13 | $8.81 | 326100 |
| 2021-12-21 | 8.01 | $8.90 | 608900 |
| 2021-12-20 | 7.85 | $8.31 | 1.1M |
| 2021-12-17 | 7.79 | $7.78 | 699600 |
| 2021-12-16 | 7.83 | $7.60 | 228600 |
| 2021-12-15 | 7.92 | $7.86 | 489500 |
| 2021-12-14 | 7.98 | $7.66 | 374300 |
| 2021-12-13 | 8.08 | $7.77 | 652500 |
| 2021-12-10 | 8.18 | $8.44 | 303500 |
| 2021-12-09 | 8.16 | $8.68 | 228300 |
| 2021-12-08 | 8.09 | $8.77 | 291400 |
| 2021-12-07 | 7.98 | $8.46 | 330400 |
| 2021-12-06 | 7.93 | $8.13 | 423400 |
| 2021-12-03 | 7.94 | $7.72 | 787400 |
| 2021-12-02 | 8.05 | $8.22 | 499300 |
| 2021-12-01 | 8.06 | $8.03 | 536500 |
| 2021-11-30 | 8.12 | $7.83 | 1.2M |
| 2021-11-29 | 8.24 | $7.86 | 321300 |
| 2021-11-26 | 8.37 | $8.05 | 282700 |
| 2021-11-24 | 8.49 | $8.28 | 378900 |
| 2021-11-23 | 8.57 | $8.25 | 400300 |
| 2021-11-22 | 8.68 | $8.13 | 392100 |
| 2021-11-19 | 8.83 | $8.40 | 315700 |
| 2021-11-18 | 8.96 | $8.29 | 621000 |
| 2021-11-17 | 9.12 | $8.35 | 1.1M |
| 2021-11-16 | 9.31 | $8.94 | 318700 |
| 2021-11-15 | 9.39 | $9.17 | 404500 |
| 2021-11-12 | 9.45 | $9.12 | 325800 |
| 2021-11-11 | 9.52 | $9.36 | 250000 |
| 2021-11-10 | 9.56 | $9.10 | 332800 |
| 2021-11-09 | 9.65 | $9.37 | 384300 |
| 2021-11-08 | 9.70 | $9.40 | 195400 |
| 2021-11-05 | 9.76 | $9.46 | 305500 |
| 2021-11-04 | 9.81 | $9.60 | 264300 |
| 2021-11-03 | 9.84 | $9.55 | 302100 |
| 2021-11-02 | 9.88 | $9.79 | 561900 |
| 2021-11-01 | 9.88 | $9.59 | 418300 |
| 2021-10-29 | 9.91 | $9.50 | 476100 |
| 2021-10-28 | 9.97 | $10.05 | 387800 |
| 2021-10-27 | 9.93 | $10.10 | 336600 |
| 2021-10-26 | 9.86 | $10.26 | 565000 |
| 2021-10-25 | 9.75 | $9.89 | 420800 |
| 2021-10-22 | 9.70 | $10.09 | 1.1M |
| 2021-10-21 | 9.60 | $9.74 | 438900 |
| 2021-10-20 | 9.55 | $10.02 | 253000 |
| 2021-10-19 | 9.43 | $9.69 | 430700 |
| 2021-10-18 | 9.37 | $9.40 | 513900 |
| 2021-10-15 | 9.35 | $9.77 | 221500 |
| 2021-10-14 | 9.26 | $9.75 | 249600 |
| 2021-10-13 | 9.15 | $9.76 | 274200 |
| 2021-10-12 | 9.03 | $9.73 | 420800 |
| 2021-10-11 | 8.89 | $9.06 | 187300 |
| 2021-10-08 | 8.87 | $8.77 | 151200 |
| 2021-10-07 | 8.91 | $8.85 | 189500 |
| 2021-10-06 | 8.94 | $8.74 | 346500 |
| 2021-10-05 | 9.00 | $8.90 | 308800 |
| 2021-10-04 | 9.03 | $9.01 | 243700 |
| 2021-10-01 | 9.05 | $9.29 | 254400 |
| 2021-09-30 | 9.02 | $9.33 | 338600 |
| 2021-09-29 | 8.97 | $9.15 | 604000 |
| 2021-09-28 | 8.95 | $9.21 | 287500 |
| 2021-09-27 | 8.92 | $9.50 | 308700 |
| 2021-09-24 | 8.82 | $9.10 | 297900 |
| 2021-09-23 | 8.79 | $9.30 | 407800 |
| 2021-09-22 | 8.72 | $8.79 | 296900 |
| 2021-09-21 | 8.75 | $8.97 | 480400 |
| 2021-09-20 | 8.74 | $8.72 | 876700 |
| 2021-09-17 | 8.79 | $9.08 | 783200 |
| 2021-09-16 | 8.77 | $8.94 | 462700 |
| 2021-09-15 | 8.78 | $8.82 | 352000 |
| 2021-09-14 | 8.82 | $8.72 | 473200 |
| 2021-09-13 | 8.89 | $8.98 | 440900 |
| 2021-09-10 | 8.92 | $9.28 | 258900 |
| 2021-09-09 | 8.89 | $9.23 | 312500 |
| 2021-09-08 | 8.87 | $8.96 | 371400 |
| 2021-09-07 | 8.91 | $9.15 | 414600 |
| 2021-09-03 | 8.91 | $9.59 | 338700 |
| 2021-09-02 | 8.83 | $9.40 | 321600 |
| 2021-09-01 | 8.78 | $9.10 | 357900 |
| 2021-08-31 | 8.78 | $9.30 | 800700 |
| 2021-08-30 | 8.75 | $8.91 | 439500 |
| 2021-08-27 | 8.80 | $8.88 | 676600 |
| 2021-08-26 | 8.87 | $8.89 | 469500 |
| 2021-08-25 | 8.95 | $9.20 | 420800 |
| 2021-08-24 | 8.98 | $9.58 | 335800 |
| 2021-08-23 | 8.94 | $9.27 | 591300 |
| 2021-08-20 | 8.97 | $9.06 | 341000 |
| 2021-08-19 | 9.05 | $8.90 | 435500 |
| 2021-08-18 | 9.18 | $9.22 | 323500 |
| 2021-08-17 | 9.27 | $9.32 | 423800 |
| 2021-08-16 | 9.36 | $8.91 | 423000 |
| 2021-08-13 | 9.56 | $9.10 | 1.6M |
| 2021-08-12 | 9.75 | $10.19 | 747600 |
| 2021-08-11 | 9.74 | $10.04 | 269300 |
| 2021-08-10 | 9.77 | $10.03 | 460700 |
| 2021-08-09 | 9.82 | $10.23 | 362800 |
| 2021-08-06 | 9.83 | $9.87 | 228700 |
| 2021-08-05 | 9.93 | $9.78 | 327300 |
| 2021-08-04 | 10.07 | $9.72 | 426800 |
| 2021-08-03 | 10.24 | $9.89 | 412000 |
| 2021-08-02 | 10.42 | $10.30 | 343300 |
| 2021-07-30 | 10.54 | $10.09 | 419700 |
| 2021-07-29 | 10.73 | $10.31 | 739400 |
| 2021-07-28 | 10.91 | $10.99 | 318200 |
| 2021-07-27 | 10.97 | $10.76 | 423400 |
| 2021-07-26 | 11.11 | $10.75 | 261400 |
| 2021-07-23 | 11.26 | $10.75 | 336700 |
| 2021-07-22 | 11.45 | $10.99 | 524100 |
| 2021-07-21 | 11.62 | $11.36 | 807200 |
| 2021-07-20 | 11.75 | $11.12 | 558600 |
| 2021-07-19 | 11.95 | $10.79 | 636700 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
13.45
2026-07-16
Close Price
$12.76
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.16
Average
7.16
Maximum
14.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.45 | $12.76 | 1.1M |
| 2026-07-15 | 13.67 | $12.96 | 871800 |
| 2026-07-14 | 13.88 | $13.06 | 812911 |
| 2026-07-13 | 14.10 | $13.18 | 868278 |
| 2026-07-10 | 14.32 | $13.35 | 2.1M |
| 2026-07-09 | 14.52 | $13.94 | 1.6M |
| 2026-07-08 | 14.57 | $14.75 | 2.9M |
| 2026-07-07 | 14.36 | $14.44 | 1.9M |
| 2026-07-06 | 14.20 | $13.97 | 1.0M |
| 2026-07-02 | 14.13 | $13.98 | 1.4M |
| 2026-07-01 | 14.03 | $13.81 | 1.1M |
| 2026-06-30 | 13.96 | $14.34 | 1.5M |
| 2026-06-29 | 13.68 | $14.01 | 1.5M |
| 2026-06-26 | 13.44 | $13.52 | 2.9M |
| 2026-06-25 | 13.30 | $13.23 | 1.2M |
| 2026-06-24 | 13.20 | $13.08 | 984732 |
| 2026-06-23 | 13.12 | $13.00 | 1.4M |
| 2026-06-22 | 13.03 | $12.65 | 1.1M |
| 2026-06-18 | 13.03 | $12.90 | 1.9M |
| 2026-06-17 | 12.94 | $12.61 | 1.4M |
| 2026-06-16 | 12.91 | $12.65 | 1.3M |
| 2026-06-15 | 12.85 | $12.55 | 1.9M |
| 2026-06-12 | 12.79 | $12.65 | 1.7M |
| 2026-06-11 | 12.68 | $12.97 | 2.2M |
| 2026-06-10 | 12.44 | $13.50 | 2.7M |
| 2026-06-09 | 11.96 | $13.66 | 5.3M |
| 2026-06-08 | 11.32 | $12.09 | 3.5M |
| 2026-06-05 | 11.03 | $10.61 | 2.1M |
| 2026-06-04 | 11.15 | $11.17 | 949633 |
| 2026-06-03 | 11.11 | $10.96 | 1.6M |
| 2026-06-02 | 11.12 | $10.88 | 1.8M |
| 2026-06-01 | 11.16 | $11.49 | 2.1M |
| 2026-05-29 | 11.01 | $11.59 | 2.3M |
| 2026-05-28 | 10.79 | $11.40 | 3.3M |
| 2026-05-27 | 10.59 | $10.95 | 2.7M |
| 2026-05-26 | 10.48 | $10.32 | 1.9M |
| 2026-05-22 | 10.54 | $10.03 | 1.4M |
| 2026-05-21 | 10.71 | $10.49 | 2.4M |
| 2026-05-20 | 10.77 | $10.24 | 1.0M |
| 2026-05-19 | 10.93 | $10.20 | 2.5M |
| 2026-05-18 | 11.12 | $10.43 | 2.3M |
| 2026-05-15 | 11.28 | $11.01 | 1.7M |
| 2026-05-14 | 11.28 | $11.66 | 3.1M |
| 2026-05-13 | 11.07 | $11.12 | 1.0M |
| 2026-05-12 | 10.98 | $11.05 | 1.1M |
| 2026-05-11 | 10.89 | $10.80 | 2.2M |
| 2026-05-08 | 10.84 | $11.13 | 2.7M |
| 2026-05-07 | 10.69 | $11.00 | 2.6M |
| 2026-05-06 | 10.53 | $11.25 | 2.1M |
| 2026-05-05 | 10.25 | $10.61 | 989258 |
| 2026-05-04 | 10.12 | $10.05 | 1.4M |
| 2026-05-01 | 10.13 | $10.07 | 686500 |
| 2026-04-30 | 10.14 | $10.17 | 1.1M |
| 2026-04-29 | 10.11 | $9.67 | 964554 |
| 2026-04-28 | 10.23 | $9.90 | 644300 |
| 2026-04-27 | 10.31 | $9.81 | 765941 |
| 2026-04-24 | 10.43 | $10.08 | 708347 |
| 2026-04-23 | 10.48 | $10.11 | 638646 |
| 2026-04-22 | 10.53 | $10.49 | 803569 |
| 2026-04-21 | 10.46 | $10.39 | 764520 |
| 2026-04-20 | 10.41 | $10.78 | 633038 |
| 2026-04-17 | 10.22 | $10.67 | 1.2M |
| 2026-04-16 | 10.01 | $10.40 | 809646 |
| 2026-04-15 | 9.84 | $10.32 | 732110 |
| 2026-04-14 | 9.65 | $9.79 | 598134 |
| 2026-04-13 | 9.59 | $9.72 | 715702 |
| 2026-04-10 | 9.54 | $9.47 | 690828 |
| 2026-04-09 | 9.56 | $9.71 | 671600 |
| 2026-04-08 | 9.50 | $9.59 | 568274 |
| 2026-04-07 | 9.46 | $9.68 | 708382 |
| 2026-04-06 | 9.39 | $9.74 | 911922 |
| 2026-04-02 | 9.29 | $9.40 | 587490 |
| 2026-04-01 | 9.27 | $9.41 | 539725 |
| 2026-03-31 | 9.24 | $9.32 | 931212 |
| 2026-03-30 | 9.23 | $8.78 | 904800 |
| 2026-03-27 | 9.40 | $9.16 | 519807 |
| 2026-03-26 | 9.48 | $9.40 | 767600 |
| 2026-03-25 | 9.50 | $9.13 | 620124 |
| 2026-03-24 | 9.61 | $9.15 | 739398 |
| 2026-03-23 | 9.74 | $9.42 | 871511 |
| 2026-03-20 | 9.80 | $9.23 | 833900 |
| 2026-03-19 | 9.94 | $9.40 | 648600 |
| 2026-03-18 | 10.05 | $9.55 | 956700 |
| 2026-03-17 | 10.12 | $9.90 | 1.3M |
| 2026-03-16 | 10.10 | $9.87 | 2.0M |
| 2026-03-13 | 10.07 | $9.98 | 1.1M |
| 2026-03-12 | 10.00 | $10.19 | 1.4M |
| 2026-03-11 | 9.83 | $10.41 | 4.2M |
| 2026-03-10 | 9.56 | $11.06 | 9.4M |
| 2026-03-09 | 9.01 | $9.12 | 2.0M |
| 2026-03-06 | 8.96 | $8.98 | 819522 |
| 2026-03-05 | 8.93 | $8.79 | 1.1M |
| 2026-03-04 | 8.97 | $8.93 | 704711 |
| 2026-03-03 | 8.96 | $8.91 | 583128 |
| 2026-03-02 | 8.96 | $9.09 | 495831 |
| 2026-02-27 | 8.90 | $8.93 | 421802 |
| 2026-02-26 | 8.87 | $9.09 | 446293 |
| 2026-02-25 | 8.79 | $8.93 | 743956 |
| 2026-02-24 | 8.74 | $8.97 | 394128 |
| 2026-02-23 | 8.66 | $8.70 | 554354 |
| 2026-02-20 | 8.66 | $8.80 | 594100 |
| 2026-02-19 | 8.62 | $8.89 | 2.0M |
| 2026-02-18 | 8.55 | $8.65 | 536335 |
| 2026-02-17 | 8.54 | $8.59 | 423000 |
| 2026-02-13 | 8.55 | $8.50 | 505500 |
| 2026-02-12 | 8.59 | $8.40 | 739900 |
| 2026-02-11 | 8.67 | $8.48 | 775003 |
| 2026-02-10 | 8.75 | $8.61 | 652620 |
| 2026-02-09 | 8.80 | $8.57 | 523902 |
| 2026-02-06 | 8.88 | $8.60 | 604340 |
| 2026-02-05 | 8.96 | $8.36 | 785100 |
| 2026-02-04 | 9.14 | $8.94 | 885125 |
| 2026-02-03 | 9.17 | $9.16 | 956771 |
| 2026-02-02 | 9.13 | $9.36 | 1.1M |
| 2026-01-30 | 9.02 | $9.00 | 716500 |
| 2026-01-29 | 9.00 | $8.86 | 733529 |
| 2026-01-28 | 9.01 | $8.63 | 1.5M |
| 2026-01-27 | 9.10 | $8.93 | 635419 |
| 2026-01-26 | 9.11 | $9.02 | 847367 |
| 2026-01-23 | 9.09 | $8.97 | 1.4M |
| 2026-01-22 | 9.08 | $9.08 | 1.3M |
| 2026-01-21 | 9.03 | $9.03 | 958111 |
| 2026-01-20 | 8.98 | $9.02 | 860900 |
| 2026-01-16 | 8.92 | $8.93 | 747097 |
| 2026-01-15 | 8.87 | $9.02 | 1.9M |
| 2026-01-14 | 8.78 | $9.17 | 1.1M |
| 2026-01-13 | 8.63 | $8.92 | 2.0M |
| 2026-01-12 | 8.51 | $8.38 | 1.0M |
| 2026-01-09 | 8.55 | $8.49 | 771964 |
| 2026-01-08 | 8.55 | $8.63 | 741029 |
| 2026-01-07 | 8.52 | $8.48 | 893028 |
| 2026-01-06 | 8.52 | $8.31 | 803400 |
| 2026-01-05 | 8.58 | $8.34 | 849200 |
| 2026-01-02 | 8.65 | $8.34 | 941243 |
| 2025-12-31 | 8.72 | $8.96 | 1.3M |
| 2025-12-30 | 8.62 | $8.81 | 948012 |
| 2025-12-29 | 8.54 | $8.82 | 1.4M |
| 2025-12-26 | 8.44 | $8.87 | 726624 |
| 2025-12-24 | 8.31 | $8.64 | 635537 |
| 2025-12-23 | 8.22 | $8.53 | 957637 |
| 2025-12-22 | 8.15 | $8.55 | 873600 |
| 2025-12-19 | 8.06 | $8.31 | 869842 |
| 2025-12-18 | 8.04 | $8.10 | 677400 |
| 2025-12-17 | 8.08 | $8.11 | 791551 |
| 2025-12-16 | 8.13 | $8.12 | 841200 |
| 2025-12-15 | 8.20 | $8.17 | 1.0M |
| 2025-12-12 | 8.27 | $8.33 | 624216 |
| 2025-12-11 | 8.30 | $8.39 | 996468 |
| 2025-12-10 | 8.34 | $8.45 | 864000 |
| 2025-12-09 | 8.36 | $8.58 | 927400 |
| 2025-12-08 | 8.36 | $8.78 | 1.6M |
| 2025-12-05 | 8.30 | $8.71 | 663941 |
| 2025-12-04 | 8.25 | $8.66 | 825300 |
| 2025-12-03 | 8.22 | $8.72 | 1.1M |
| 2025-12-02 | 8.17 | $8.17 | 1.1M |
| 2025-12-01 | 8.29 | $8.34 | 1.2M |
| 2025-11-28 | 8.39 | $8.43 | 567801 |
| 2025-11-26 | 8.49 | $8.60 | 1.1M |
| 2025-11-25 | 8.57 | $8.40 | 1.6M |
| 2025-11-24 | 8.74 | $8.65 | 1.2M |
| 2025-11-21 | 8.88 | $8.60 | 3.3M |
| 2025-11-20 | 9.06 | $9.05 | 1.0M |
| 2025-11-19 | 9.15 | $9.68 | 981035 |
| 2025-11-18 | 9.07 | $9.70 | 1.5M |
| 2025-11-17 | 8.97 | $9.18 | 1.2M |
| 2025-11-14 | 9.02 | $8.88 | 1.8M |
| 2025-11-13 | 9.18 | $9.23 | 1.2M |
| 2025-11-12 | 9.28 | $9.40 | 986732 |
| 2025-11-11 | 9.34 | $9.43 | 1.6M |
| 2025-11-10 | 9.42 | $9.10 | 2.3M |
| 2025-11-07 | 9.63 | $8.81 | 1.1M |
| 2025-11-06 | 9.97 | $9.09 | 2.9M |
| 2025-11-05 | 10.31 | $10.07 | 2.8M |
| 2025-11-04 | 10.41 | $9.79 | 1.8M |
| 2025-11-03 | 10.62 | $10.21 | 2.9M |
| 2025-10-31 | 10.75 | $10.18 | 927732 |
| 2025-10-30 | 10.90 | $10.14 | 1.0M |
| 2025-10-29 | 11.10 | $10.12 | 1.6M |
| 2025-10-28 | 11.34 | $11.08 | 974712 |
| 2025-10-27 | 11.32 | $11.08 | 1.1M |
| 2025-10-24 | 11.29 | $10.61 | 710408 |
| 2025-10-23 | 11.39 | $10.68 | 780104 |
| 2025-10-22 | 11.49 | $10.76 | 1.1M |
| 2025-10-21 | 11.56 | $11.10 | 910516 |
| 2025-10-20 | 11.53 | $11.15 | 1.0M |
| 2025-10-17 | 11.47 | $10.81 | 1.2M |
| 2025-10-16 | 11.49 | $11.38 | 2.1M |
| 2025-10-15 | 11.32 | $11.78 | 5.0M |
| 2025-10-14 | 10.97 | $10.49 | 1.0M |
| 2025-10-13 | 10.94 | $10.69 | 1.8M |
| 2025-10-10 | 10.83 | $11.01 | 2.9M |
| 2025-10-09 | 10.58 | $10.82 | 2.0M |
| 2025-10-08 | 10.32 | $10.64 | 1.4M |
| 2025-10-07 | 10.06 | $10.19 | 3.5M |
| 2025-10-06 | 9.87 | $10.65 | 4.6M |
| 2025-10-03 | 9.49 | $9.75 | 1.1M |
| 2025-10-02 | 9.30 | $9.31 | 1.1M |
| 2025-10-01 | 9.21 | $9.43 | 1.4M |
| 2025-09-30 | 9.05 | $9.51 | 2.4M |
| 2025-09-29 | 8.83 | $9.54 | 2.6M |
| 2025-09-26 | 8.56 | $9.77 | 2.5M |
| 2025-09-25 | 8.15 | $9.52 | 7.2M |
| 2025-09-24 | 7.73 | $8.95 | 7.1M |
| 2025-09-23 | 7.42 | $8.11 | 2.4M |
| 2025-09-22 | 7.30 | $7.95 | 1.6M |
| 2025-09-19 | 7.23 | $7.67 | 2.7M |
| 2025-09-18 | 7.24 | $7.94 | 2.3M |
| 2025-09-17 | 7.18 | $7.33 | 1.9M |
| 2025-09-16 | 7.31 | $7.26 | 2.4M |
| 2025-09-15 | 7.50 | $7.23 | 1.3M |
| 2025-09-12 | 7.77 | $7.75 | 1.8M |
| 2025-09-11 | 7.93 | $7.95 | 1.4M |
| 2025-09-10 | 8.09 | $7.98 | 1.8M |
| 2025-09-09 | 8.28 | $8.21 | 1.5M |
| 2025-09-08 | 8.44 | $8.33 | 1.2M |
| 2025-09-05 | 8.62 | $8.95 | 765800 |
| 2025-09-04 | 8.65 | $8.93 | 1.6M |
| 2025-09-03 | 8.70 | $8.92 | 881969 |
| 2025-09-02 | 8.78 | $9.10 | 1.0M |
| 2025-08-29 | 8.83 | $9.07 | 966500 |
| 2025-08-28 | 8.91 | $9.30 | 922350 |
| 2025-08-27 | 8.95 | $9.36 | 604449 |
| 2025-08-26 | 8.98 | $9.41 | 582868 |
| 2025-08-25 | 9.02 | $9.36 | 1.4M |
| 2025-08-22 | 9.10 | $9.44 | 1.2M |
| 2025-08-21 | 9.18 | $9.51 | 3.2M |
| 2025-08-20 | 9.27 | $9.28 | 991621 |
| 2025-08-19 | 9.46 | $9.01 | 1.3M |
| 2025-08-18 | 9.79 | $9.20 | 1.2M |
| 2025-08-15 | 10.14 | $9.43 | 2.8M |
| 2025-08-14 | 10.50 | $8.90 | 3.4M |
| 2025-08-13 | 11.12 | $9.43 | 7.0M |
| 2025-08-12 | 11.70 | $11.76 | 1.7M |
| 2025-08-11 | 11.67 | $11.70 | 1.3M |
| 2025-08-08 | 11.66 | $12.02 | 986718 |
| 2025-08-07 | 11.53 | $12.13 | 1.5M |
| 2025-08-06 | 11.34 | $11.48 | 690744 |
| 2025-08-05 | 11.32 | $11.44 | 635800 |
| 2025-08-04 | 11.29 | $11.25 | 582500 |
| 2025-08-01 | 11.33 | $11.11 | 802300 |
| 2025-07-31 | 11.41 | $11.11 | 863221 |
| 2025-07-30 | 11.51 | $10.99 | 870257 |
| 2025-07-29 | 11.66 | $10.81 | 793927 |
| 2025-07-28 | 11.91 | $10.81 | 1.1M |
| 2025-07-25 | 12.19 | $11.23 | 1.0M |
| 2025-07-24 | 12.40 | $11.67 | 712621 |
| 2025-07-23 | 12.50 | $11.77 | 1.0M |
| 2025-07-22 | 12.58 | $11.58 | 720410 |
| 2025-07-21 | 12.72 | $11.73 | 1.1M |
| 2025-07-18 | 12.82 | $12.07 | 1.2M |
| 2025-07-17 | 12.83 | $12.66 | 1.5M |
| 2025-07-16 | 12.63 | $12.32 | 1.6M |
| 2025-07-15 | 12.47 | $12.79 | 1.7M |
| 2025-07-14 | 12.12 | $12.79 | 2.3M |
| 2025-07-11 | 11.67 | $12.53 | 1.6M |
| 2025-07-10 | 11.18 | $12.02 | 1.7M |
| 2025-07-09 | 10.74 | $11.56 | 1.0M |
| 2025-07-08 | 10.34 | $11.55 | 1.4M |
| 2025-07-07 | 9.85 | $11.27 | 4.9M |
| 2025-07-03 | 9.33 | $9.74 | 1.2M |
| 2025-07-02 | 9.18 | $9.41 | 1.6M |
| 2025-07-01 | 9.09 | $8.95 | 689808 |
| 2025-06-30 | 9.14 | $8.81 | 415200 |
| 2025-06-27 | 9.23 | $9.00 | 1.4M |
| 2025-06-26 | 9.29 | $9.28 | 419600 |
| 2025-06-25 | 9.26 | $9.33 | 377892 |
| 2025-06-24 | 9.21 | $9.15 | 316800 |
| 2025-06-23 | 9.20 | $9.00 | 358513 |
| 2025-06-20 | 9.24 | $9.04 | 560016 |
| 2025-06-18 | 9.27 | $9.07 | 432300 |
| 2025-06-17 | 9.29 | $8.81 | 453114 |
| 2025-06-16 | 9.39 | $9.13 | 564500 |
| 2025-06-13 | 9.40 | $9.13 | 533659 |
| 2025-06-12 | 9.41 | $9.37 | 480100 |
| 2025-06-11 | 9.35 | $9.38 | 664564 |
| 2025-06-10 | 9.26 | $9.28 | 636544 |
| 2025-06-09 | 9.17 | $9.19 | 722800 |
| 2025-06-06 | 9.09 | $9.26 | 1.3M |
| 2025-06-05 | 8.96 | $8.83 | 499201 |
| 2025-06-04 | 8.94 | $8.95 | 512800 |
| 2025-06-03 | 8.86 | $8.87 | 634100 |
| 2025-06-02 | 8.79 | $8.66 | 398800 |
| 2025-05-30 | 8.77 | $8.55 | 364399 |
| 2025-05-29 | 8.77 | $8.62 | 436400 |
| 2025-05-28 | 8.74 | $8.33 | 457938 |
| 2025-05-27 | 8.79 | $8.45 | 494600 |
| 2025-05-23 | 8.81 | $8.65 | 376023 |
| 2025-05-22 | 8.76 | $8.57 | 458100 |
| 2025-05-21 | 8.72 | $8.66 | 552805 |
| 2025-05-20 | 8.64 | $8.61 | 775200 |
| 2025-05-19 | 8.54 | $8.91 | 552439 |
| 2025-05-16 | 8.33 | $8.66 | 1.5M |
| 2025-05-15 | 8.14 | $8.43 | 727000 |
| 2025-05-14 | 7.97 | $8.14 | 1.7M |
| 2025-05-13 | 7.86 | $7.87 | 662000 |
| 2025-05-12 | 7.80 | $7.75 | 465425 |
| 2025-05-09 | 7.77 | $7.87 | 363500 |
| 2025-05-08 | 7.69 | $7.79 | 458600 |
| 2025-05-07 | 7.61 | $7.51 | 437852 |
| 2025-05-06 | 7.61 | $7.40 | 424427 |
| 2025-05-05 | 7.63 | $8.00 | 399842 |
| 2025-05-02 | 7.47 | $8.00 | 597800 |
| 2025-05-01 | 7.27 | $7.64 | 743500 |
| 2025-04-30 | 7.15 | $7.33 | 275448 |
| 2025-04-29 | 7.09 | $7.23 | 334200 |
| 2025-04-28 | 7.06 | $7.20 | 249295 |
| 2025-04-25 | 7.03 | $7.20 | 381300 |
| 2025-04-24 | 6.99 | $7.24 | 424632 |
| 2025-04-23 | 6.94 | $7.25 | 462800 |
| 2025-04-22 | 6.88 | $7.31 | 568300 |
| 2025-04-21 | 6.78 | $6.87 | 363628 |
| 2025-04-17 | 6.81 | $7.15 | 406100 |
| 2025-04-16 | 6.77 | $7.05 | 338200 |
| 2025-04-15 | 6.75 | $6.96 | 783900 |
| 2025-04-14 | 6.75 | $6.98 | 388106 |
| 2025-04-11 | 6.76 | $6.90 | 663400 |
| 2025-04-10 | 6.81 | $6.56 | 380768 |
| 2025-04-09 | 6.97 | $6.85 | 678846 |
| 2025-04-08 | 7.09 | $6.59 | 570513 |
| 2025-04-07 | 7.32 | $7.05 | 921212 |
| 2025-04-04 | 7.46 | $7.04 | 586712 |
| 2025-04-03 | 7.63 | $7.43 | 452600 |
| 2025-04-02 | 7.72 | $7.66 | 577199 |
| 2025-04-01 | 7.76 | $7.32 | 398600 |
| 2025-03-31 | 7.91 | $7.49 | 431873 |
| 2025-03-28 | 8.05 | $7.85 | 211539 |
| 2025-03-27 | 8.10 | $7.96 | 362617 |
| 2025-03-26 | 8.12 | $7.85 | 372800 |
| 2025-03-25 | 8.18 | $8.15 | 235800 |
| 2025-03-24 | 8.16 | $8.21 | 402653 |
| 2025-03-21 | 8.11 | $8.01 | 1.7M |
| 2025-03-20 | 8.12 | $8.01 | 409122 |
| 2025-03-19 | 8.12 | $7.95 | 333607 |
| 2025-03-18 | 8.14 | $7.97 | 319216 |
| 2025-03-17 | 8.16 | $8.35 | 351900 |
| 2025-03-14 | 8.06 | $8.31 | 690230 |
| 2025-03-13 | 7.95 | $7.94 | 612127 |
| 2025-03-12 | 7.93 | $7.92 | 1.2M |
| 2025-03-11 | 7.91 | $8.07 | 683600 |
| 2025-03-10 | 7.84 | $8.00 | 369418 |
| 2025-03-07 | 7.77 | $8.10 | 310443 |
| 2025-03-06 | 7.66 | $8.05 | 697512 |
| 2025-03-05 | 7.54 | $7.70 | 290000 |
| 2025-03-04 | 7.51 | $7.39 | 455631 |
| 2025-03-03 | 7.57 | $7.33 | 390127 |
| 2025-02-28 | 7.66 | $8.01 | 389800 |
| 2025-02-27 | 7.56 | $7.79 | 561016 |
| 2025-02-26 | 7.51 | $7.39 | 250727 |
| 2025-02-25 | 7.58 | $7.36 | 318800 |
| 2025-02-24 | 7.67 | $7.45 | 274463 |
| 2025-02-21 | 7.76 | $7.68 | 329534 |
| 2025-02-20 | 7.80 | $7.83 | 243000 |
| 2025-02-19 | 7.79 | $7.73 | 267022 |
| 2025-02-18 | 7.83 | $7.95 | 255045 |
| 2025-02-14 | 7.80 | $8.07 | 348860 |
| 2025-02-13 | 7.72 | $7.99 | 525204 |
| 2025-02-12 | 7.66 | $7.72 | 354845 |
| 2025-02-11 | 7.67 | $7.54 | 353972 |
| 2025-02-10 | 7.75 | $7.53 | 283200 |
| 2025-02-07 | 7.84 | $7.77 | 238352 |
| 2025-02-06 | 7.89 | $7.88 | 264818 |
| 2025-02-05 | 7.91 | $8.19 | 330000 |
| 2025-02-04 | 7.84 | $8.13 | 345907 |
| 2025-02-03 | 7.77 | $7.65 | 320499 |
| 2025-01-31 | 7.85 | $7.84 | 786848 |
| 2025-01-30 | 7.88 | $8.02 | 878360 |
| 2025-01-29 | 7.87 | $7.86 | 365505 |
| 2025-01-28 | 7.91 | $7.86 | 557432 |
| 2025-01-27 | 7.96 | $8.10 | 301025 |
| 2025-01-24 | 7.95 | $8.04 | 258473 |
| 2025-01-23 | 7.95 | $8.10 | 394430 |
| 2025-01-22 | 7.95 | $8.15 | 391101 |
| 2025-01-21 | 7.93 | $8.15 | 293000 |
| 2025-01-17 | 7.91 | $8.05 | 216700 |
| 2025-01-16 | 7.92 | $7.93 | 346100 |
| 2025-01-15 | 7.97 | $8.01 | 330600 |
| 2025-01-14 | 8.01 | $7.70 | 482766 |
| 2025-01-13 | 8.17 | $8.06 | 370000 |
| 2025-01-10 | 8.25 | $8.11 | 565209 |
| 2025-01-08 | 8.33 | $8.53 | 427007 |
| 2025-01-07 | 8.30 | $8.24 | 664878 |
| 2025-01-06 | 8.36 | $8.44 | 389040 |
| 2025-01-03 | 8.37 | $8.59 | 394114 |
| 2025-01-02 | 8.34 | $8.76 | 399400 |
| 2024-12-31 | 8.25 | $8.34 | 368148 |
| 2024-12-30 | 8.28 | $8.21 | 376800 |
| 2024-12-27 | 8.36 | $8.39 | 330500 |
| 2024-12-26 | 8.40 | $8.56 | 296500 |
| 2024-12-24 | 8.40 | $8.59 | 138546 |
| 2024-12-23 | 8.40 | $8.58 | 450200 |
| 2024-12-20 | 8.40 | $8.49 | 2.5M |
| 2024-12-19 | 8.43 | $8.54 | 605700 |
| 2024-12-18 | 8.46 | $8.29 | 585500 |
| 2024-12-17 | 8.58 | $8.48 | 431361 |
| 2024-12-16 | 8.66 | $8.44 | 380733 |
| 2024-12-13 | 8.78 | $8.48 | 399543 |
| 2024-12-12 | 8.92 | $8.44 | 533602 |
| 2024-12-11 | 9.09 | $8.84 | 275100 |
| 2024-12-10 | 9.18 | $8.90 | 416900 |
| 2024-12-09 | 9.26 | $8.86 | 435208 |
| 2024-12-06 | 9.38 | $9.15 | 261500 |
| 2024-12-05 | 9.42 | $8.99 | 392900 |
| 2024-12-04 | 9.52 | $9.18 | 372807 |
| 2024-12-03 | 9.58 | $9.40 | 362734 |
| 2024-12-02 | 9.58 | $9.68 | 721900 |
| 2024-11-29 | 9.48 | $9.33 | 231100 |
| 2024-11-27 | 9.46 | $9.50 | 388628 |
| 2024-11-26 | 9.38 | $9.43 | 402332 |
| 2024-11-25 | 9.31 | $9.49 | 583560 |
| 2024-11-22 | 9.19 | $9.59 | 678506 |
| 2024-11-21 | 9.01 | $9.13 | 460347 |
| 2024-11-20 | 8.93 | $8.97 | 581146 |
| 2024-11-19 | 8.89 | $8.97 | 876179 |
| 2024-11-18 | 8.83 | $8.60 | 695121 |
| 2024-11-15 | 8.87 | $8.62 | 1.4M |
| 2024-11-14 | 8.91 | $9.03 | 941412 |
| 2024-11-13 | 8.82 | $8.66 | 1.4M |
| 2024-11-12 | 8.83 | $8.57 | 981900 |
| 2024-11-11 | 8.87 | $8.96 | 579996 |
| 2024-11-08 | 8.78 | $9.00 | 517605 |
| 2024-11-07 | 8.66 | $8.81 | 515400 |
| 2024-11-06 | 8.57 | $8.81 | 622310 |
| 2024-11-05 | 8.46 | $8.61 | 426929 |
| 2024-11-04 | 8.38 | $8.55 | 636733 |
| 2024-11-01 | 8.31 | $8.40 | 548041 |
| 2024-10-31 | 8.26 | $8.15 | 722800 |
| 2024-10-30 | 8.28 | $8.43 | 666900 |
| 2024-10-29 | 8.21 | $8.26 | 397016 |
| 2024-10-28 | 8.18 | $8.05 | 582545 |
| 2024-10-25 | 8.20 | $7.75 | 351685 |
| 2024-10-24 | 8.33 | $7.90 | 391000 |
| 2024-10-23 | 8.43 | $8.01 | 643871 |
| 2024-10-22 | 8.52 | $8.34 | 319816 |
| 2024-10-21 | 8.51 | $8.54 | 307132 |
| 2024-10-18 | 8.44 | $8.49 | 383400 |
| 2024-10-17 | 8.36 | $8.53 | 367700 |
| 2024-10-16 | 8.24 | $8.46 | 445400 |
| 2024-10-15 | 8.12 | $8.38 | 712500 |
| 2024-10-14 | 7.99 | $8.08 | 866400 |
| 2024-10-11 | 7.92 | $8.16 | 510700 |
| 2024-10-10 | 7.82 | $7.92 | 1.4M |
| 2024-10-09 | 7.76 | $8.47 | 1.4M |
| 2024-10-08 | 7.52 | $8.37 | 2.1M |
| 2024-10-07 | 7.25 | $7.79 | 1.5M |
| 2024-10-04 | 7.11 | $7.20 | 718964 |
| 2024-10-03 | 7.13 | $7.18 | 448700 |
| 2024-10-02 | 7.16 | $7.12 | 819309 |
| 2024-10-01 | 7.22 | $6.85 | 869400 |
| 2024-09-30 | 7.38 | $6.94 | 868306 |
| 2024-09-27 | 7.55 | $6.92 | 1.7M |
| 2024-09-26 | 7.75 | $7.31 | 907500 |
| 2024-09-25 | 7.88 | $7.55 | 2.4M |
| 2024-09-24 | 7.96 | $8.27 | 2.5M |
| 2024-09-23 | 7.82 | $7.58 | 2.4M |
| 2024-09-20 | 7.87 | $8.06 | 5.2M |
| 2024-09-19 | 7.78 | $8.02 | 872347 |
| 2024-09-18 | 7.67 | $7.83 | 1.0M |
| 2024-09-17 | 7.60 | $7.53 | 917403 |
| 2024-09-16 | 7.60 | $7.78 | 522700 |
| 2024-09-13 | 7.52 | $7.85 | 776486 |
| 2024-09-12 | 7.40 | $7.59 | 630100 |
| 2024-09-11 | 7.33 | $7.39 | 495088 |
| 2024-09-10 | 7.31 | $7.22 | 357000 |
| 2024-09-09 | 7.34 | $7.23 | 655112 |
| 2024-09-06 | 7.37 | $7.32 | 817500 |
| 2024-09-05 | 7.38 | $7.23 | 523125 |
| 2024-09-04 | 7.41 | $7.19 | 664700 |
| 2024-09-03 | 7.46 | $7.30 | 655563 |
| 2024-08-30 | 7.48 | $7.65 | 436200 |
| 2024-08-29 | 7.40 | $7.39 | 490300 |
| 2024-08-28 | 7.37 | $7.26 | 528100 |
| 2024-08-27 | 7.38 | $7.21 | 263344 |
| 2024-08-26 | 7.40 | $7.07 | 301700 |
| 2024-08-23 | 7.46 | $7.18 | 421500 |
| 2024-08-22 | 7.49 | $7.26 | 360644 |
| 2024-08-21 | 7.50 | $7.53 | 564242 |
| 2024-08-20 | 7.43 | $7.59 | 896259 |
| 2024-08-19 | 7.31 | $7.08 | 1.3M |
| 2024-08-16 | 7.32 | $7.37 | 794003 |
| 2024-08-15 | 7.23 | $7.13 | 712926 |
| 2024-08-14 | 7.20 | $6.99 | 1.1M |
| 2024-08-13 | 7.19 | $6.78 | 926234 |
| 2024-08-12 | 7.24 | $6.81 | 725600 |
| 2024-08-09 | 7.29 | $6.61 | 3.4M |
| 2024-08-08 | 7.41 | $7.39 | 697222 |
| 2024-08-07 | 7.29 | $7.24 | 996026 |
| 2024-08-06 | 7.18 | $7.88 | 1.4M |
| 2024-08-05 | 6.84 | $7.88 | 8.6M |
| 2024-08-02 | 6.42 | $6.30 | 556100 |
| 2024-08-01 | 6.40 | $6.30 | 1.1M |
| 2024-07-31 | 6.37 | $6.49 | 4.6M |
| 2024-07-30 | 6.27 | $5.50 | 920200 |
| 2024-07-29 | 6.45 | $5.84 | 571000 |
| 2024-07-26 | 6.56 | $6.22 | 609100 |
| 2024-07-25 | 6.56 | $6.23 | 431800 |
| 2024-07-24 | 6.56 | $6.24 | 334600 |
| 2024-07-23 | 6.54 | $6.27 | 367638 |
| 2024-07-22 | 6.50 | $6.34 | 339054 |
| 2024-07-19 | 6.41 | $6.05 | 548914 |
| 2024-07-18 | 6.39 | $6.37 | 401372 |
| 2024-07-17 | 6.26 | $6.59 | 494262 |
| 2024-07-16 | 6.02 | $6.54 | 747286 |
| 2024-07-15 | 5.73 | $6.23 | 536410 |
| 2024-07-12 | 5.47 | $5.85 | 574983 |
| 2024-07-11 | 5.27 | $6.11 | 598096 |
| 2024-07-10 | 4.94 | $5.62 | 1.2M |
| 2024-07-09 | 4.69 | $5.48 | 906692 |
| 2024-07-08 | 4.43 | $4.49 | 238011 |
| 2024-07-05 | 4.43 | $4.26 | 224491 |
| 2024-07-03 | 4.50 | $4.31 | 83884 |
| 2024-07-02 | 4.57 | $4.36 | 230742 |
| 2024-07-01 | 4.64 | $4.51 | 538659 |
| 2024-06-28 | 4.68 | $4.90 | 1.5M |
| 2024-06-27 | 4.61 | $4.81 | 158785 |
| 2024-06-26 | 4.55 | $4.65 | 213912 |
| 2024-06-25 | 4.52 | $4.59 | 175295 |
| 2024-06-24 | 4.51 | $4.50 | 154381 |
| 2024-06-21 | 4.53 | $4.36 | 259726 |
| 2024-06-20 | 4.60 | $4.36 | 218273 |
| 2024-06-18 | 4.68 | $4.45 | 236854 |
| 2024-06-17 | 4.75 | $4.55 | 158663 |
| 2024-06-14 | 4.81 | $4.65 | 120743 |
| 2024-06-13 | 4.85 | $4.91 | 95864 |
| 2024-06-12 | 4.81 | $4.98 | 230762 |
| 2024-06-11 | 4.74 | $4.84 | 228584 |
| 2024-06-10 | 4.70 | $4.64 | 101132 |
| 2024-06-07 | 4.72 | $4.65 | 159343 |
| 2024-06-06 | 4.74 | $4.72 | 112729 |
| 2024-06-05 | 4.74 | $4.82 | 128249 |
| 2024-06-04 | 4.70 | $4.70 | 153011 |
| 2024-06-03 | 4.70 | $4.88 | 316937 |
| 2024-05-31 | 4.64 | $4.65 | 255709 |
| 2024-05-30 | 4.64 | $4.67 | 106930 |
| 2024-05-29 | 4.63 | $4.60 | 271570 |
| 2024-05-28 | 4.64 | $4.56 | 199380 |
| 2024-05-24 | 4.68 | $4.66 | 164760 |
| 2024-05-23 | 4.69 | $4.49 | 200199 |
| 2024-05-22 | 4.75 | $4.63 | 113914 |
| 2024-05-21 | 4.79 | $4.62 | 146244 |
| 2024-05-20 | 4.83 | $4.69 | 136974 |
| 2024-05-17 | 4.87 | $4.73 | 143551 |
| 2024-05-16 | 4.90 | $4.76 | 177234 |
| 2024-05-15 | 4.92 | $4.82 | 157679 |
| 2024-05-14 | 4.93 | $4.80 | 191945 |
| 2024-05-13 | 4.95 | $4.89 | 355323 |
| 2024-05-10 | 4.95 | $4.82 | 250744 |
| 2024-05-09 | 4.96 | $5.03 | 190174 |
| 2024-05-08 | 4.91 | $5.16 | 229449 |
| 2024-05-07 | 4.81 | $5.18 | 305903 |
| 2024-05-06 | 4.68 | $5.16 | 310448 |
| 2024-05-03 | 4.53 | $4.81 | 169547 |
| 2024-05-02 | 4.47 | $4.75 | 135611 |
| 2024-05-01 | 4.41 | $4.60 | 174405 |
| 2024-04-30 | 4.38 | $4.58 | 116742 |
| 2024-04-29 | 4.36 | $4.55 | 106922 |
| 2024-04-26 | 4.36 | $4.52 | 157431 |
| 2024-04-25 | 4.36 | $4.52 | 127400 |
| 2024-04-24 | 4.38 | $4.56 | 159093 |
| 2024-04-23 | 4.39 | $4.58 | 136190 |
| 2024-04-22 | 4.40 | $4.57 | 109376 |
| 2024-04-19 | 4.42 | $4.52 | 363830 |
| 2024-04-18 | 4.47 | $4.50 | 261849 |
| 2024-04-17 | 4.54 | $4.64 | 212114 |
| 2024-04-16 | 4.59 | $4.77 | 191409 |
| 2024-04-15 | 4.62 | $4.79 | 244769 |
| 2024-04-12 | 4.65 | $4.80 | 211667 |
| 2024-04-11 | 4.70 | $4.94 | 155190 |
| 2024-04-10 | 4.71 | $4.92 | 349765 |
| 2024-04-09 | 4.75 | $4.73 | 215550 |
| 2024-04-08 | 4.86 | $4.94 | 183844 |
| 2024-04-05 | 4.94 | $4.82 | 192243 |
| 2024-04-04 | 5.07 | $4.91 | 263605 |
| 2024-04-03 | 5.22 | $5.03 | 531170 |
| 2024-04-02 | 5.36 | $5.12 | 234778 |
| 2024-04-01 | 5.51 | $5.16 | 601285 |
| 2024-03-28 | 5.69 | $5.80 | 327658 |
| 2024-03-27 | 5.71 | $5.94 | 252048 |
| 2024-03-26 | 5.69 | $5.72 | 188432 |
| 2024-03-25 | 5.74 | $5.64 | 226483 |
| 2024-03-22 | 5.83 | $5.76 | 224976 |
| 2024-03-21 | 5.91 | $5.84 | 224426 |
| 2024-03-20 | 5.98 | $6.04 | 157288 |
| 2024-03-19 | 6.00 | $5.95 | 161343 |
| 2024-03-18 | 6.06 | $5.96 | 213005 |
| 2024-03-15 | 6.13 | $6.00 | 595235 |
| 2024-03-14 | 6.21 | $6.15 | 201439 |
| 2024-03-13 | 6.25 | $6.28 | 197493 |
| 2024-03-12 | 6.27 | $6.24 | 213475 |
| 2024-03-11 | 6.30 | $6.13 | 232293 |
| 2024-03-08 | 6.38 | $6.10 | 127548 |
| 2024-03-07 | 6.49 | $6.31 | 205815 |
| 2024-03-06 | 6.54 | $6.25 | 261448 |
| 2024-03-05 | 6.63 | $5.91 | 385644 |
| 2024-03-04 | 6.85 | $6.22 | 798209 |
| 2024-03-01 | 7.01 | $7.08 | 182306 |
| 2024-02-29 | 6.93 | $6.74 | 189055 |
| 2024-02-28 | 6.93 | $6.86 | 172272 |
| 2024-02-27 | 6.89 | $6.95 | 192066 |
| 2024-02-26 | 6.81 | $6.87 | 212011 |
| 2024-02-23 | 6.73 | $6.63 | 174915 |
| 2024-02-22 | 6.71 | $6.80 | 178395 |
| 2024-02-21 | 6.62 | $6.78 | 219802 |
| 2024-02-20 | 6.51 | $6.89 | 288889 |
| 2024-02-16 | 6.35 | $6.86 | 492169 |
| 2024-02-15 | 6.15 | $6.68 | 339274 |
| 2024-02-14 | 5.97 | $6.14 | 572485 |
| 2024-02-13 | 5.92 | $5.76 | 279025 |
| 2024-02-12 | 5.97 | $6.11 | 181918 |
| 2024-02-09 | 5.93 | $6.15 | 210108 |
| 2024-02-08 | 5.87 | $5.95 | 457779 |
| 2024-02-07 | 5.85 | $5.81 | 124529 |
| 2024-02-06 | 5.87 | $5.91 | 114181 |
| 2024-02-05 | 5.87 | $5.77 | 145712 |
| 2024-02-02 | 5.91 | $5.78 | 218992 |
| 2024-02-01 | 5.96 | $5.96 | 175451 |
| 2024-01-31 | 5.95 | $5.79 | 206038 |
| 2024-01-30 | 6.00 | $5.93 | 169544 |
| 2024-01-29 | 6.02 | $6.17 | 211853 |
| 2024-01-26 | 5.96 | $5.98 | 150220 |
| 2024-01-25 | 5.94 | $5.87 | 160859 |
| 2024-01-24 | 5.96 | $5.74 | 157004 |
| 2024-01-23 | 6.01 | $5.94 | 120881 |
| 2024-01-22 | 6.02 | $5.97 | 220004 |
| 2024-01-19 | 6.01 | $5.72 | 185217 |
| 2024-01-18 | 6.08 | $5.71 | 270558 |
| 2024-01-17 | 6.16 | $5.76 | 173018 |
| 2024-01-16 | 6.24 | $5.82 | 150721 |
| 2024-01-12 | 6.31 | $5.92 | 193275 |
| 2024-01-11 | 6.36 | $6.03 | 165101 |
| 2024-01-10 | 6.38 | $6.02 | 142206 |
| 2024-01-09 | 6.41 | $6.19 | 233023 |
| 2024-01-08 | 6.37 | $6.35 | 307880 |
| 2024-01-05 | 6.27 | $5.94 | 355827 |
| 2024-01-04 | 6.27 | $6.15 | 269336 |
| 2024-01-03 | 6.19 | $6.42 | 439109 |
| 2024-01-02 | 6.00 | $6.83 | 703052 |
| 2023-12-29 | 5.64 | $6.55 | 897280 |
| 2023-12-28 | 5.28 | $5.70 | 1.4M |
| 2023-12-27 | 5.10 | $5.48 | 619412 |
| 2023-12-26 | 4.95 | $4.95 | 142490 |
| 2023-12-22 | 4.94 | $4.97 | 219877 |
| 2023-12-21 | 4.92 | $4.90 | 141029 |
| 2023-12-20 | 4.92 | $4.75 | 215432 |
| 2023-12-19 | 4.96 | $4.90 | 212284 |
| 2023-12-18 | 4.96 | $4.80 | 220832 |
| 2023-12-15 | 4.99 | $4.76 | 475748 |
| 2023-12-14 | 5.04 | $4.81 | 234445 |
| 2023-12-13 | 5.08 | $4.98 | 215563 |
| 2023-12-12 | 5.08 | $4.83 | 181087 |
| 2023-12-11 | 5.11 | $4.89 | 164229 |
| 2023-12-08 | 5.14 | $5.08 | 137392 |
| 2023-12-07 | 5.10 | $5.14 | 149865 |
| 2023-12-06 | 5.03 | $4.95 | 168924 |
| 2023-12-05 | 5.01 | $5.06 | 199235 |
| 2023-12-04 | 4.94 | $5.07 | 213507 |
| 2023-12-01 | 4.85 | $4.96 | 206041 |
| 2023-11-30 | 4.78 | $4.76 | 173670 |
| 2023-11-29 | 4.75 | $4.87 | 129863 |
| 2023-11-28 | 4.67 | $4.77 | 257774 |
| 2023-11-27 | 4.61 | $4.90 | 247797 |
| 2023-11-24 | 4.49 | $4.78 | 116856 |
| 2023-11-22 | 4.38 | $4.44 | 204299 |
| 2023-11-21 | 4.36 | $4.51 | 211980 |
| 2023-11-20 | 4.31 | $4.48 | 255440 |
| 2023-11-17 | 4.26 | $4.34 | 183913 |
| 2023-11-16 | 4.25 | $4.28 | 188643 |
| 2023-11-15 | 4.25 | $4.23 | 279481 |
| 2023-11-14 | 4.27 | $4.36 | 246472 |
| 2023-11-13 | 4.25 | $4.14 | 228221 |
| 2023-11-10 | 4.31 | $4.15 | 514028 |
| 2023-11-09 | 4.37 | $4.20 | 224589 |
| 2023-11-08 | 4.43 | $4.44 | 138147 |
| 2023-11-07 | 4.43 | $4.40 | 177849 |
| 2023-11-06 | 4.44 | $4.56 | 90496 |
| 2023-11-03 | 4.40 | $4.63 | 190117 |
| 2023-11-02 | 4.34 | $4.41 | 74455 |
| 2023-11-01 | 4.33 | $4.45 | 127093 |
| 2023-10-31 | 4.31 | $4.48 | 125096 |
| 2023-10-30 | 4.28 | $4.33 | 83189 |
| 2023-10-27 | 4.29 | $4.34 | 121022 |
| 2023-10-26 | 4.30 | $4.50 | 134636 |
| 2023-10-25 | 4.27 | $4.39 | 91143 |
| 2023-10-24 | 4.27 | $4.37 | 77356 |
| 2023-10-23 | 4.27 | $4.29 | 101550 |
| 2023-10-20 | 4.31 | $4.21 | 163453 |
| 2023-10-19 | 4.38 | $4.37 | 93708 |
| 2023-10-18 | 4.42 | $4.37 | 132075 |
| 2023-10-17 | 4.47 | $4.53 | 160929 |
| 2023-10-16 | 4.49 | $4.46 | 158045 |
| 2023-10-13 | 4.53 | $4.47 | 155822 |
| 2023-10-12 | 4.59 | $4.56 | 114631 |
| 2023-10-11 | 4.62 | $4.77 | 79192 |
| 2023-10-10 | 4.61 | $4.75 | 79149 |
| 2023-10-09 | 4.59 | $4.62 | 76620 |
| 2023-10-06 | 4.62 | $4.70 | 99375 |
| 2023-10-05 | 4.63 | $4.59 | 144339 |
| 2023-10-04 | 4.68 | $4.59 | 131552 |
| 2023-10-03 | 4.74 | $4.60 | 220484 |
| 2023-10-02 | 4.82 | $4.72 | 166493 |
| 2023-09-29 | 4.87 | $4.82 | 73838 |
| 2023-09-28 | 4.91 | $4.96 | 158423 |
| 2023-09-27 | 4.92 | $4.92 | 106480 |
| 2023-09-26 | 4.93 | $4.94 | 219776 |
| 2023-09-25 | 4.95 | $4.79 | 143069 |
| 2023-09-22 | 5.02 | $4.86 | 98148 |
| 2023-09-21 | 5.08 | $4.99 | 124212 |
| 2023-09-20 | 5.12 | $4.94 | 141371 |
| 2023-09-19 | 5.18 | $5.09 | 123123 |
| 2023-09-18 | 5.20 | $5.09 | 178364 |
| 2023-09-15 | 5.23 | $5.13 | 223186 |
| 2023-09-14 | 5.25 | $5.12 | 156563 |
| 2023-09-13 | 5.28 | $5.06 | 227147 |
| 2023-09-12 | 5.33 | $5.40 | 78147 |
| 2023-09-11 | 5.29 | $5.42 | 185963 |
| 2023-09-08 | 5.22 | $5.26 | 76069 |
| 2023-09-07 | 5.20 | $5.27 | 251527 |
| 2023-09-06 | 5.16 | $4.98 | 242851 |
| 2023-09-05 | 5.21 | $5.03 | 237507 |
| 2023-09-01 | 5.25 | $5.38 | 150494 |
| 2023-08-31 | 5.18 | $5.07 | 326580 |
| 2023-08-30 | 5.20 | $5.30 | 96403 |
| 2023-08-29 | 5.15 | $5.31 | 148819 |
| 2023-08-28 | 5.08 | $5.11 | 143190 |
| 2023-08-25 | 5.06 | $4.97 | 117066 |
| 2023-08-24 | 5.08 | $4.92 | 119023 |
| 2023-08-23 | 5.12 | $5.03 | 56849 |
| 2023-08-22 | 5.13 | $5.10 | 53132 |
| 2023-08-21 | 5.13 | $5.06 | 108222 |
| 2023-08-18 | 5.13 | $4.98 | 130421 |
| 2023-08-17 | 5.15 | $4.94 | 146490 |
| 2023-08-16 | 5.20 | $5.19 | 91004 |
| 2023-08-15 | 5.17 | $5.23 | 155479 |
| 2023-08-14 | 5.12 | $5.40 | 170422 |
| 2023-08-11 | 5.01 | $5.20 | 241631 |
| 2023-08-10 | 4.93 | $4.99 | 75195 |
| 2023-08-09 | 4.90 | $4.95 | 117771 |
| 2023-08-08 | 4.88 | $5.20 | 257151 |
| 2023-08-07 | 4.78 | $4.86 | 127461 |
| 2023-08-04 | 4.76 | $4.82 | 56818 |
| 2023-08-03 | 4.76 | $4.84 | 50854 |
| 2023-08-02 | 4.74 | $4.81 | 113272 |
| 2023-08-01 | 4.74 | $4.90 | 100901 |
| 2023-07-31 | 4.70 | $4.88 | 65692 |
| 2023-07-28 | 4.67 | $4.83 | 138299 |
| 2023-07-27 | 4.65 | $4.64 | 163861 |
| 2023-07-26 | 4.69 | $4.71 | 93646 |
| 2023-07-25 | 4.71 | $4.77 | 81732 |
| 2023-07-24 | 4.73 | $4.77 | 143785 |
| 2023-07-21 | 4.75 | $4.88 | 142954 |
| 2023-07-20 | 4.74 | $4.81 | 173154 |
| 2023-07-19 | 4.75 | $4.94 | 81161 |
| 2023-07-18 | 4.73 | $4.88 | 104224 |
| 2023-07-17 | 4.73 | $4.90 | 149803 |
| 2023-07-14 | 4.72 | $4.75 | 115887 |
| 2023-07-13 | 4.77 | $4.84 | 160658 |
| 2023-07-12 | 4.80 | $4.78 | 134489 |
| 2023-07-11 | 4.86 | $4.83 | 236494 |
| 2023-07-10 | 4.92 | $4.99 | 251372 |
| 2023-07-07 | 4.94 | $4.87 | 156248 |
| 2023-07-06 | 5.01 | $4.74 | 309058 |
| 2023-07-05 | 5.14 | $5.03 | 94933 |
| 2023-07-03 | 5.21 | $5.08 | 56949 |
| 2023-06-30 | 5.27 | $5.10 | 175799 |
| 2023-06-29 | 5.35 | $4.98 | 201199 |
| 2023-06-28 | 5.48 | $5.14 | 150473 |
| 2023-06-27 | 5.59 | $4.98 | 245552 |
| 2023-06-26 | 5.78 | $4.97 | 464460 |
| 2023-06-23 | 6.01 | $5.53 | 4.9M |
| 2023-06-22 | 6.10 | $6.02 | 286352 |
| 2023-06-21 | 6.06 | $6.08 | 446339 |
| 2023-06-20 | 5.98 | $6.21 | 309976 |
| 2023-06-16 | 5.84 | $5.81 | 253672 |
| 2023-06-15 | 5.79 | $5.89 | 165738 |
| 2023-06-14 | 5.70 | $5.80 | 187900 |
| 2023-06-13 | 5.61 | $5.82 | 265868 |
| 2023-06-12 | 5.50 | $5.57 | 127661 |
| 2023-06-09 | 5.44 | $5.52 | 122754 |
| 2023-06-08 | 5.38 | $5.53 | 239547 |
| 2023-06-07 | 5.30 | $5.41 | 189694 |
| 2023-06-06 | 5.24 | $5.43 | 185671 |
| 2023-06-05 | 5.17 | $5.25 | 177469 |
| 2023-06-02 | 5.13 | $5.04 | 198601 |
| 2023-06-01 | 5.15 | $5.12 | 132813 |
| 2023-05-31 | 5.15 | $5.04 | 173281 |
| 2023-05-30 | 5.17 | $5.06 | 178836 |
| 2023-05-26 | 5.20 | $5.04 | 180686 |
| 2023-05-25 | 5.23 | $4.99 | 682188 |
| 2023-05-24 | 5.29 | $5.84 | 124775 |
| 2023-05-23 | 5.08 | $5.67 | 256635 |
| 2023-05-22 | 4.89 | $5.64 | 218440 |
| 2023-05-19 | 4.67 | $5.40 | 323096 |
| 2023-05-18 | 4.47 | $5.05 | 246702 |
| 2023-05-17 | 4.36 | $4.89 | 314633 |
| 2023-05-16 | 4.27 | $4.67 | 328469 |
| 2023-05-15 | 4.23 | $4.36 | 251100 |
| 2023-05-12 | 4.30 | $4.23 | 149600 |
| 2023-05-11 | 4.43 | $4.26 | 168101 |
| 2023-05-10 | 4.58 | $4.37 | 201042 |
| 2023-05-09 | 4.74 | $4.43 | 351489 |
| 2023-05-08 | 4.92 | $4.92 | 349019 |
| 2023-05-05 | 4.99 | $4.91 | 179736 |
| 2023-05-04 | 5.08 | $4.88 | 162676 |
| 2023-05-03 | 5.20 | $4.97 | 289386 |
| 2023-05-02 | 5.32 | $4.94 | 373892 |
| 2023-05-01 | 5.48 | $5.27 | 174397 |
| 2023-04-28 | 5.58 | $5.40 | 350304 |
| 2023-04-27 | 5.66 | $5.21 | 433418 |
| 2023-04-26 | 5.81 | $5.18 | 590177 |
| 2023-04-25 | 6.00 | $5.59 | 159973 |
| 2023-04-24 | 6.11 | $5.74 | 122588 |
| 2023-04-21 | 6.18 | $5.86 | 199105 |
| 2023-04-20 | 6.23 | $5.83 | 197260 |
| 2023-04-19 | 6.30 | $6.06 | 134279 |
| 2023-04-18 | 6.31 | $6.14 | 168936 |
| 2023-04-17 | 6.28 | $6.23 | 111584 |
| 2023-04-14 | 6.21 | $6.28 | 146849 |
| 2023-04-13 | 6.11 | $6.29 | 268420 |
| 2023-04-12 | 5.98 | $6.07 | 116743 |
| 2023-04-11 | 5.88 | $6.11 | 209782 |
| 2023-04-10 | 5.74 | $6.04 | 325473 |
| 2023-04-06 | 5.60 | $5.61 | 147535 |
| 2023-04-05 | 5.55 | $5.47 | 241771 |
| 2023-04-04 | 5.54 | $5.45 | 250494 |
| 2023-04-03 | 5.52 | $5.55 | 153816 |
| 2023-03-31 | 5.47 | $5.50 | 194350 |
| 2023-03-30 | 5.43 | $5.49 | 279774 |
| 2023-03-29 | 5.37 | $5.57 | 317622 |
| 2023-03-28 | 5.27 | $5.41 | 208882 |
| 2023-03-27 | 5.20 | $5.44 | 231394 |
| 2023-03-24 | 5.11 | $5.47 | 170742 |
| 2023-03-23 | 4.99 | $5.41 | 334354 |
| 2023-03-22 | 4.85 | $5.41 | 475626 |
| 2023-03-21 | 4.70 | $5.37 | 338531 |
| 2023-03-20 | 4.52 | $4.95 | 227501 |
| 2023-03-17 | 4.44 | $4.80 | 264745 |
| 2023-03-16 | 4.39 | $4.71 | 171668 |
| 2023-03-15 | 4.37 | $4.55 | 183284 |
| 2023-03-14 | 4.40 | $4.79 | 295749 |
| 2023-03-13 | 4.37 | $4.44 | 267696 |
| 2023-03-10 | 4.45 | $4.13 | 333552 |
| 2023-03-09 | 4.65 | $4.25 | 335777 |
| 2023-03-08 | 4.86 | $4.13 | 369386 |
| 2023-03-07 | 5.16 | $4.31 | 1.4M |
| 2023-03-06 | 5.47 | $5.35 | 185322 |
| 2023-03-03 | 5.52 | $5.39 | 83726 |
| 2023-03-02 | 5.57 | $5.33 | 126571 |
| 2023-03-01 | 5.64 | $5.46 | 171463 |
| 2023-02-28 | 5.69 | $5.81 | 64100 |
| 2023-02-27 | 5.64 | $5.83 | 103600 |
| 2023-02-24 | 5.57 | $5.74 | 215300 |
| 2023-02-23 | 5.51 | $5.71 | 121300 |
| 2023-02-22 | 5.45 | $5.63 | 216800 |
| 2023-02-21 | 5.40 | $5.32 | 175800 |
| 2023-02-17 | 5.44 | $5.50 | 193200 |
| 2023-02-16 | 5.43 | $5.32 | 72400 |
| 2023-02-15 | 5.48 | $5.39 | 97100 |
| 2023-02-14 | 5.51 | $5.38 | 135400 |
| 2023-02-13 | 5.55 | $5.34 | 133200 |
| 2023-02-10 | 5.61 | $5.44 | 100300 |
| 2023-02-09 | 5.66 | $5.43 | 134000 |
| 2023-02-08 | 5.71 | $5.60 | 68100 |
| 2023-02-07 | 5.72 | $5.63 | 112100 |
| 2023-02-06 | 5.72 | $5.56 | 96600 |
| 2023-02-03 | 5.73 | $5.59 | 140800 |
| 2023-02-02 | 5.74 | $5.63 | 146400 |
| 2023-02-01 | 5.74 | $5.47 | 114500 |
| 2023-01-31 | 5.78 | $5.46 | 259300 |
| 2023-01-30 | 5.82 | $5.39 | 80200 |
| 2023-01-27 | 5.90 | $5.51 | 183200 |
| 2023-01-26 | 5.95 | $5.28 | 175000 |
| 2023-01-25 | 6.07 | $5.50 | 340300 |
| 2023-01-24 | 6.14 | $5.61 | 646100 |
| 2023-01-23 | 6.19 | $6.27 | 256500 |
| 2023-01-20 | 6.03 | $6.23 | 271200 |
| 2023-01-19 | 5.84 | $6.05 | 245500 |
| 2023-01-18 | 5.65 | $6.16 | 348400 |
| 2023-01-17 | 5.39 | $5.95 | 314800 |
| 2023-01-13 | 5.13 | $5.52 | 264300 |
| 2023-01-12 | 4.94 | $5.49 | 366800 |
| 2023-01-11 | 4.72 | $4.98 | 250800 |
| 2023-01-10 | 4.61 | $4.78 | 203400 |
| 2023-01-09 | 4.53 | $4.54 | 238100 |
| 2023-01-06 | 4.52 | $4.57 | 181600 |
| 2023-01-05 | 4.50 | $4.48 | 103900 |
| 2023-01-04 | 4.50 | $4.73 | 111700 |
| 2023-01-03 | 4.42 | $4.53 | 110100 |
| 2022-12-30 | 4.39 | $4.59 | 301800 |
| 2022-12-29 | 4.33 | $4.56 | 336000 |
| 2022-12-28 | 4.28 | $4.23 | 248600 |
| 2022-12-27 | 4.31 | $4.12 | 426600 |
| 2022-12-23 | 4.40 | $4.29 | 193500 |
| 2022-12-22 | 4.44 | $4.39 | 221600 |
| 2022-12-21 | 4.47 | $4.57 | 180600 |
| 2022-12-20 | 4.45 | $4.47 | 126400 |
| 2022-12-19 | 4.46 | $4.45 | 393100 |
| 2022-12-16 | 4.48 | $4.51 | 550500 |
| 2022-12-15 | 4.49 | $4.50 | 218800 |
| 2022-12-14 | 4.50 | $4.60 | 187800 |
| 2022-12-13 | 4.49 | $4.53 | 128800 |
| 2022-12-12 | 4.50 | $4.55 | 215700 |
| 2022-12-09 | 4.50 | $4.53 | 123200 |
| 2022-12-08 | 4.52 | $4.62 | 283400 |
| 2022-12-07 | 4.52 | $4.48 | 442900 |
| 2022-12-06 | 4.56 | $4.52 | 168100 |
| 2022-12-05 | 4.60 | $4.63 | 184000 |
| 2022-12-02 | 4.61 | $4.83 | 159900 |
| 2022-12-01 | 4.57 | $4.82 | 147700 |
| 2022-11-30 | 4.53 | $4.76 | 202300 |
| 2022-11-29 | 4.50 | $4.65 | 219100 |
| 2022-11-28 | 4.50 | $4.67 | 159500 |
| 2022-11-25 | 4.50 | $4.76 | 79600 |
| 2022-11-23 | 4.48 | $4.71 | 124700 |
| 2022-11-22 | 4.48 | $4.79 | 237100 |
| 2022-11-21 | 4.45 | $4.69 | 190400 |
| 2022-11-18 | 4.46 | $4.64 | 496600 |
| 2022-11-17 | 4.49 | $4.45 | 750100 |
| 2022-11-16 | 4.60 | $4.39 | 213300 |
| 2022-11-15 | 4.75 | $4.45 | 385800 |
| 2022-11-14 | 4.93 | $4.65 | 171000 |
| 2022-11-11 | 5.08 | $4.73 | 355900 |
| 2022-11-10 | 5.24 | $4.61 | 844400 |
| 2022-11-09 | 5.49 | $5.36 | 192100 |
| 2022-11-08 | 5.55 | $5.64 | 100700 |
| 2022-11-07 | 5.53 | $5.59 | 124900 |
| 2022-11-04 | 5.53 | $5.57 | 154700 |
| 2022-11-03 | 5.54 | $5.61 | 80200 |
| 2022-11-02 | 5.54 | $5.62 | 110200 |
| 2022-11-01 | 5.53 | $5.65 | 90400 |
| 2022-10-31 | 5.52 | $5.60 | 53500 |
| 2022-10-28 | 5.53 | $5.68 | 84600 |
| 2022-10-27 | 5.51 | $5.57 | 70400 |
| 2022-10-26 | 5.52 | $5.69 | 98000 |
| 2022-10-25 | 5.50 | $5.64 | 76700 |
| 2022-10-24 | 5.50 | $5.56 | 129500 |
| 2022-10-21 | 5.52 | $5.59 | 144000 |
| 2022-10-20 | 5.54 | $5.47 | 73200 |
| 2022-10-19 | 5.61 | $5.49 | 97500 |
| 2022-10-18 | 5.68 | $5.61 | 100800 |
| 2022-10-17 | 5.74 | $5.62 | 71000 |
| 2022-10-14 | 5.81 | $5.59 | 202400 |
| 2022-10-13 | 5.90 | $5.99 | 158100 |
| 2022-10-12 | 5.89 | $5.73 | 122200 |
| 2022-10-11 | 5.96 | $5.86 | 131400 |
| 2022-10-10 | 6.01 | $5.84 | 184000 |
| 2022-10-07 | 6.07 | $5.80 | 269600 |
| 2022-10-06 | 6.15 | $6.10 | 125300 |
| 2022-10-05 | 6.16 | $6.04 | 190100 |
| 2022-10-04 | 6.19 | $6.41 | 317300 |
| 2022-10-03 | 6.11 | $6.25 | 214700 |
| 2022-09-30 | 6.06 | $6.24 | 187400 |
| 2022-09-29 | 6.00 | $5.93 | 110400 |
| 2022-09-28 | 6.02 | $6.20 | 202600 |
| 2022-09-27 | 5.96 | $5.78 | 83300 |
| 2022-09-26 | 6.03 | $5.68 | 192000 |
| 2022-09-23 | 6.14 | $5.83 | 194900 |
| 2022-09-22 | 6.22 | $5.95 | 206100 |
| 2022-09-21 | 6.28 | $6.02 | 168000 |
| 2022-09-20 | 6.33 | $6.20 | 129200 |
| 2022-09-19 | 6.34 | $6.33 | 168500 |
| 2022-09-16 | 6.29 | $6.50 | 197000 |
| 2022-09-15 | 6.19 | $6.85 | 422000 |
| 2022-09-14 | 5.94 | $6.08 | 69500 |
| 2022-09-13 | 5.88 | $5.96 | 70300 |
| 2022-09-12 | 5.85 | $6.11 | 178100 |
| 2022-09-09 | 5.76 | $6.18 | 241500 |
| 2022-09-08 | 5.63 | $5.93 | 108800 |
| 2022-09-07 | 5.55 | $5.65 | 132400 |
| 2022-09-06 | 5.55 | $5.56 | 84100 |
| 2022-09-02 | 5.57 | $5.61 | 123100 |
| 2022-09-01 | 5.58 | $5.49 | 186900 |
| 2022-08-31 | 5.64 | $5.46 | 119200 |
| 2022-08-30 | 5.71 | $5.36 | 142400 |
| 2022-08-29 | 5.84 | $5.61 | 181800 |
| 2022-08-26 | 5.91 | $5.83 | 420600 |
| 2022-08-25 | 5.92 | $6.32 | 382000 |
| 2022-08-24 | 5.78 | $6.16 | 386700 |
| 2022-08-23 | 5.67 | $5.57 | 101200 |
| 2022-08-22 | 5.71 | $5.41 | 134900 |
| 2022-08-19 | 5.81 | $5.57 | 120300 |
| 2022-08-18 | 5.88 | $5.62 | 183400 |
| 2022-08-17 | 5.95 | $5.36 | 374900 |
| 2022-08-16 | 6.12 | $5.52 | 392900 |
| 2022-08-15 | 6.26 | $5.94 | 348600 |
| 2022-08-12 | 6.30 | $6.11 | 379200 |
| 2022-08-11 | 6.29 | $6.18 | 260500 |
| 2022-08-10 | 6.25 | $6.46 | 264400 |
| 2022-08-09 | 6.11 | $5.90 | 298400 |
| 2022-08-08 | 6.10 | $5.97 | 843800 |
| 2022-08-05 | 6.07 | $6.44 | 404500 |
| 2022-08-04 | 5.87 | $6.15 | 427100 |
| 2022-08-03 | 5.72 | $5.82 | 349800 |
| 2022-08-02 | 5.63 | $5.50 | 73500 |
| 2022-08-01 | 5.62 | $5.36 | 155100 |
| 2022-07-29 | 5.65 | $5.60 | 172900 |
| 2022-07-28 | 5.61 | $5.61 | 131200 |
| 2022-07-27 | 5.55 | $5.48 | 177600 |
| 2022-07-26 | 5.51 | $5.32 | 76000 |
| 2022-07-25 | 5.51 | $5.29 | 112200 |
| 2022-07-22 | 5.52 | $5.35 | 287800 |
| 2022-07-21 | 5.50 | $5.64 | 140700 |
| 2022-07-20 | 5.38 | $5.69 | 224300 |
| 2022-07-19 | 5.21 | $5.45 | 251800 |
| 2022-07-18 | 5.08 | $5.29 | 383100 |
| 2022-07-15 | 4.97 | $5.07 | 179100 |
| 2022-07-14 | 4.91 | $5.03 | 395500 |
| 2022-07-13 | 4.83 | $4.96 | 200000 |
| 2022-07-12 | 4.77 | $4.78 | 123300 |
| 2022-07-11 | 4.74 | $4.84 | 176900 |
| 2022-07-08 | 4.69 | $4.81 | 244700 |
| 2022-07-07 | 4.63 | $4.78 | 225500 |
| 2022-07-06 | 4.58 | $4.58 | 150800 |
| 2022-07-05 | 4.57 | $4.67 | 267800 |
| 2022-07-01 | 4.53 | $4.50 | 198500 |
| 2022-06-30 | 4.54 | $4.46 | 207800 |
| 2022-06-29 | 4.56 | $4.66 | 226100 |
| 2022-06-28 | 4.52 | $4.52 | 212700 |
| 2022-06-27 | 4.52 | $4.68 | 347500 |
| 2022-06-24 | 4.47 | $4.65 | 3.9M |
| 2022-06-23 | 4.42 | $4.63 | 297300 |
| 2022-06-22 | 4.36 | $4.46 | 284200 |
| 2022-06-21 | 4.35 | $4.39 | 355200 |
| 2022-06-17 | 4.36 | $4.29 | 282900 |
| 2022-06-16 | 4.40 | $4.23 | 413000 |
| 2022-06-15 | 4.47 | $4.22 | 252700 |
| 2022-06-14 | 4.56 | $4.14 | 216600 |
| 2022-06-13 | 4.70 | $4.32 | 429300 |
| 2022-06-10 | 4.80 | $4.40 | 586300 |
| 2022-06-09 | 4.91 | $4.85 | 212500 |
| 2022-06-08 | 4.89 | $4.89 | 274100 |
| 2022-06-07 | 4.85 | $5.04 | 340000 |
| 2022-06-06 | 4.76 | $4.72 | 324900 |
| 2022-06-03 | 4.74 | $4.72 | 234000 |
| 2022-06-02 | 4.72 | $4.73 | 226300 |
| 2022-06-01 | 4.69 | $4.57 | 257000 |
| 2022-05-31 | 4.70 | $4.63 | 355700 |
| 2022-05-27 | 4.70 | $4.69 | 224700 |
| 2022-05-26 | 4.67 | $4.60 | 191400 |
| 2022-05-25 | 4.67 | $4.42 | 287100 |
| 2022-05-24 | 4.72 | $4.52 | 308500 |
| 2022-05-23 | 4.75 | $4.69 | 430600 |
| 2022-05-20 | 4.73 | $4.98 | 660300 |
| 2022-05-19 | 4.61 | $5.11 | 685800 |
| 2022-05-18 | 4.43 | $4.76 | 851300 |
| 2022-05-17 | 4.31 | $4.66 | 343900 |
| 2022-05-16 | 4.21 | $4.39 | 598300 |
| 2022-05-13 | 4.16 | $4.10 | 588500 |
| 2022-05-12 | 4.21 | $4.24 | 726000 |
| 2022-05-11 | 4.21 | $4.02 | 548900 |
| 2022-05-10 | 4.30 | $4.35 | 489700 |
| 2022-05-09 | 4.30 | $4.14 | 416400 |
| 2022-05-06 | 4.36 | $4.26 | 453500 |
| 2022-05-05 | 4.41 | $4.40 | 584600 |
| 2022-05-04 | 4.42 | $4.54 | 422200 |
| 2022-05-03 | 4.39 | $4.41 | 457800 |
| 2022-05-02 | 4.40 | $4.59 | 528200 |
| 2022-04-29 | 4.36 | $4.47 | 1.1M |
| 2022-04-28 | 4.35 | $4.33 | 698700 |
| 2022-04-27 | 4.38 | $4.40 | 418100 |
| 2022-04-26 | 4.40 | $4.45 | 499900 |
| 2022-04-25 | 4.41 | $4.65 | 635600 |
| 2022-04-22 | 4.37 | $4.73 | 1.5M |
| 2022-04-21 | 4.30 | $4.23 | 564200 |
| 2022-04-20 | 4.37 | $4.46 | 550700 |
| 2022-04-19 | 4.39 | $4.51 | 489900 |
| 2022-04-18 | 4.40 | $4.15 | 751000 |
| 2022-04-14 | 4.54 | $4.27 | 599100 |
| 2022-04-13 | 4.67 | $4.58 | 495800 |
| 2022-04-12 | 4.73 | $4.38 | 775900 |
| 2022-04-11 | 4.88 | $4.47 | 579800 |
| 2022-04-08 | 5.03 | $4.77 | 720100 |
| 2022-04-07 | 5.12 | $5.07 | 416700 |
| 2022-04-06 | 5.14 | $5.06 | 461700 |
| 2022-04-05 | 5.17 | $5.20 | 616700 |
| 2022-04-04 | 5.15 | $5.21 | 357900 |
| 2022-04-01 | 5.14 | $5.17 | 816100 |
| 2022-03-31 | 5.14 | $5.03 | 936800 |
| 2022-03-30 | 5.18 | $5.32 | 1.0M |
| 2022-03-29 | 5.14 | $5.28 | 486700 |
| 2022-03-28 | 5.11 | $5.10 | 485000 |
| 2022-03-25 | 5.13 | $5.10 | 362300 |
| 2022-03-24 | 5.16 | $5.38 | 354100 |
| 2022-03-23 | 5.11 | $5.04 | 457500 |
| 2022-03-22 | 5.15 | $5.19 | 363000 |
| 2022-03-21 | 5.17 | $5.06 | 340600 |
| 2022-03-18 | 5.23 | $5.35 | 604000 |
| 2022-03-17 | 5.22 | $5.64 | 398100 |
| 2022-03-16 | 5.12 | $5.29 | 543700 |
| 2022-03-15 | 5.12 | $5.12 | 401700 |
| 2022-03-14 | 5.17 | $5.00 | 421900 |
| 2022-03-11 | 5.27 | $5.23 | 362200 |
| 2022-03-10 | 5.33 | $5.42 | 380800 |
| 2022-03-09 | 5.35 | $5.59 | 295800 |
| 2022-03-08 | 5.33 | $5.36 | 386900 |
| 2022-03-07 | 5.37 | $5.46 | 405900 |
| 2022-03-04 | 5.41 | $5.26 | 423900 |
| 2022-03-03 | 5.52 | $5.45 | 491900 |
| 2022-03-02 | 5.59 | $5.80 | 174600 |
| 2022-03-01 | 5.58 | $5.69 | 290800 |
| 2022-02-28 | 5.61 | $5.93 | 451300 |
| 2022-02-25 | 5.58 | $5.86 | 232200 |
| 2022-02-24 | 5.57 | $5.88 | 381600 |
| 2022-02-23 | 5.55 | $5.54 | 523200 |
| 2022-02-22 | 5.65 | $5.72 | 572100 |
| 2022-02-18 | 5.72 | $5.69 | 561700 |
| 2022-02-17 | 5.83 | $5.64 | 911400 |
| 2022-02-16 | 5.98 | $6.00 | 476500 |
| 2022-02-15 | 6.06 | $6.17 | 566600 |
| 2022-02-14 | 6.11 | $6.09 | 390600 |
| 2022-02-11 | 6.20 | $6.11 | 925400 |
| 2022-02-10 | 6.31 | $6.55 | 289600 |
| 2022-02-09 | 6.32 | $6.64 | 307900 |
| 2022-02-08 | 6.30 | $6.55 | 300100 |
| 2022-02-07 | 6.32 | $6.61 | 343800 |
| 2022-02-04 | 6.34 | $6.55 | 358600 |
| 2022-02-03 | 6.38 | $6.51 | 606300 |
| 2022-02-02 | 6.46 | $6.63 | 764100 |
| 2022-02-01 | 6.52 | $7.17 | 297000 |
| 2022-01-31 | 6.44 | $7.21 | 860600 |
| 2022-01-28 | 6.33 | $6.44 | 393800 |
| 2022-01-27 | 6.46 | $6.17 | 596800 |
| 2022-01-26 | 6.72 | $6.42 | 455800 |
| 2022-01-25 | 6.96 | $6.70 | 328600 |
| 2022-01-24 | 7.17 | $6.65 | 891400 |
| 2022-01-21 | 7.45 | $6.48 | 1.1M |
| 2022-01-20 | 7.86 | $7.03 | 840700 |
| 2022-01-19 | 8.18 | $7.68 | 581400 |
| 2022-01-18 | 8.38 | $8.00 | 470600 |
| 2022-01-14 | 8.51 | $8.19 | 850300 |
| 2022-01-13 | 8.62 | $8.15 | 402400 |
| 2022-01-12 | 8.76 | $8.53 | 438800 |
| 2022-01-11 | 8.81 | $8.83 | 241900 |
| 2022-01-10 | 8.77 | $8.61 | 225400 |
| 2022-01-07 | 8.79 | $8.63 | 393500 |
| 2022-01-06 | 8.81 | $8.40 | 280000 |
| 2022-01-05 | 8.91 | $8.35 | 311700 |
| 2022-01-04 | 9.03 | $8.76 | 446800 |
| 2022-01-03 | 9.06 | $9.26 | 360300 |
| 2021-12-31 | 8.92 | $8.71 | 371400 |
| 2021-12-30 | 8.93 | $8.97 | 378900 |
| 2021-12-29 | 8.85 | $9.08 | 480800 |
| 2021-12-28 | 8.71 | $8.58 | 465200 |
| 2021-12-27 | 8.70 | $9.31 | 538600 |
| 2021-12-23 | 8.46 | $8.97 | 263000 |
| 2021-12-22 | 8.27 | $8.81 | 326100 |
| 2021-12-21 | 8.09 | $8.90 | 608900 |
| 2021-12-20 | 7.85 | $8.31 | 1.1M |
| 2021-12-17 | 7.74 | $7.78 | 699600 |
| 2021-12-16 | 7.78 | $7.60 | 228600 |
| 2021-12-15 | 7.89 | $7.86 | 489500 |
| 2021-12-14 | 7.94 | $7.66 | 374300 |
| 2021-12-13 | 8.08 | $7.77 | 652500 |
| 2021-12-10 | 8.21 | $8.44 | 303500 |
| 2021-12-09 | 8.17 | $8.68 | 228300 |
| 2021-12-08 | 8.04 | $8.77 | 291400 |
| 2021-12-07 | 7.86 | $8.46 | 330400 |
| 2021-12-06 | 7.74 | $8.13 | 423400 |
| 2021-12-03 | 7.71 | $7.72 | 787400 |
| 2021-12-02 | 7.81 | $8.22 | 499300 |
| 2021-12-01 | 7.79 | $8.03 | 536500 |
| 2021-11-30 | 7.82 | $7.83 | 1.2M |
| 2021-11-29 | 7.94 | $7.86 | 321300 |
| 2021-11-26 | 8.08 | $8.05 | 282700 |
| 2021-11-24 | 8.20 | $8.28 | 378900 |
| 2021-11-23 | 8.27 | $8.25 | 400300 |
| 2021-11-22 | 8.39 | $8.13 | 392100 |
| 2021-11-19 | 8.57 | $8.40 | 315700 |
| 2021-11-18 | 8.71 | $8.29 | 621000 |
| 2021-11-17 | 8.92 | $8.35 | 1.1M |
| 2021-11-16 | 9.16 | $8.94 | 318700 |
| 2021-11-15 | 9.27 | $9.17 | 404500 |
| 2021-11-12 | 9.34 | $9.12 | 325800 |
| 2021-11-11 | 9.43 | $9.36 | 250000 |
| 2021-11-10 | 9.47 | $9.10 | 332800 |
| 2021-11-09 | 9.61 | $9.37 | 384300 |
| 2021-11-08 | 9.69 | $9.40 | 195400 |
| 2021-11-05 | 9.77 | $9.46 | 305500 |
| 2021-11-04 | 9.86 | $9.60 | 264300 |
| 2021-11-03 | 9.91 | $9.55 | 302100 |
| 2021-11-02 | 9.99 | $9.79 | 561900 |
| 2021-11-01 | 10.01 | $9.59 | 418300 |
| 2021-10-29 | 10.09 | $9.50 | 476100 |
| 2021-10-28 | 10.21 | $10.05 | 387800 |
| 2021-10-27 | 10.18 | $10.10 | 336600 |
| 2021-10-26 | 10.13 | $10.26 | 565000 |
| 2021-10-25 | 10.00 | $9.89 | 420800 |
| 2021-10-22 | 9.96 | $10.09 | 1.1M |
| 2021-10-21 | 9.84 | $9.74 | 438900 |
| 2021-10-20 | 9.81 | $10.02 | 253000 |
| 2021-10-19 | 9.67 | $9.69 | 430700 |
| 2021-10-18 | 9.60 | $9.40 | 513900 |
| 2021-10-15 | 9.61 | $9.77 | 221500 |
| 2021-10-14 | 9.50 | $9.75 | 249600 |
| 2021-10-13 | 9.36 | $9.76 | 274200 |
| 2021-10-12 | 9.20 | $9.73 | 420800 |
| 2021-10-11 | 9.00 | $9.06 | 187300 |
| 2021-10-08 | 8.98 | $8.77 | 151200 |
| 2021-10-07 | 9.04 | $8.85 | 189500 |
| 2021-10-06 | 9.09 | $8.74 | 346500 |
| 2021-10-05 | 9.18 | $8.90 | 308800 |
| 2021-10-04 | 9.25 | $9.01 | 243700 |
| 2021-10-01 | 9.29 | $9.29 | 254400 |
| 2021-09-30 | 9.26 | $9.33 | 338600 |
| 2021-09-29 | 9.20 | $9.15 | 604000 |
| 2021-09-28 | 9.19 | $9.21 | 287500 |
| 2021-09-27 | 9.15 | $9.50 | 308700 |
| 2021-09-24 | 9.02 | $9.10 | 297900 |
| 2021-09-23 | 8.98 | $9.30 | 407800 |
| 2021-09-22 | 8.88 | $8.79 | 296900 |
| 2021-09-21 | 8.91 | $8.97 | 480400 |
| 2021-09-20 | 8.90 | $8.72 | 876700 |
| 2021-09-17 | 8.97 | $9.08 | 783200 |
| 2021-09-16 | 8.94 | $8.94 | 462700 |
| 2021-09-15 | 8.95 | $8.82 | 352000 |
| 2021-09-14 | 9.00 | $8.72 | 473200 |
| 2021-09-13 | 9.10 | $8.98 | 440900 |
| 2021-09-10 | 9.14 | $9.28 | 258900 |
| 2021-09-09 | 9.10 | $9.23 | 312500 |
| 2021-09-08 | 9.06 | $8.96 | 371400 |
| 2021-09-07 | 9.11 | $9.15 | 414600 |
| 2021-09-03 | 9.11 | $9.59 | 338700 |
| 2021-09-02 | 8.98 | $9.40 | 321600 |
| 2021-09-01 | 8.88 | $9.10 | 357900 |
| 2021-08-31 | 8.86 | $9.30 | 800700 |
| 2021-08-30 | 8.78 | $8.91 | 439500 |
| 2021-08-27 | 8.82 | $8.88 | 676600 |
| 2021-08-26 | 8.88 | $8.89 | 469500 |
| 2021-08-25 | 8.96 | $9.20 | 420800 |
| 2021-08-24 | 8.97 | $9.58 | 335800 |
| 2021-08-23 | 8.87 | $9.27 | 591300 |
| 2021-08-20 | 8.85 | $9.06 | 341000 |
| 2021-08-19 | 8.91 | $8.90 | 435500 |
| 2021-08-18 | 9.04 | $9.22 | 323500 |
| 2021-08-17 | 9.12 | $9.32 | 423800 |
| 2021-08-16 | 9.18 | $8.91 | 423000 |
| 2021-08-13 | 9.41 | $9.10 | 1.6M |
| 2021-08-12 | 9.63 | $10.19 | 747600 |
| 2021-08-11 | 9.57 | $10.04 | 269300 |
| 2021-08-10 | 9.55 | $10.03 | 460700 |
| 2021-08-09 | 9.54 | $10.23 | 362800 |
| 2021-08-06 | 9.49 | $9.87 | 228700 |
| 2021-08-05 | 9.54 | $9.78 | 327300 |
| 2021-08-04 | 9.65 | $9.72 | 426800 |
| 2021-08-03 | 9.82 | $9.89 | 412000 |
| 2021-08-02 | 9.99 | $10.30 | 343300 |
| 2021-07-30 | 10.08 | $10.09 | 419700 |
| 2021-07-29 | 10.27 | $10.31 | 739400 |
| 2021-07-28 | 10.44 | $10.99 | 318200 |
| 2021-07-27 | 10.45 | $10.76 | 423400 |
| 2021-07-26 | 10.55 | $10.75 | 261400 |
| 2021-07-23 | 10.69 | $10.75 | 336700 |
| 2021-07-22 | 10.87 | $10.99 | 524100 |
| 2021-07-21 | 11.03 | $11.36 | 807200 |
| 2021-07-20 | 11.12 | $11.12 | 558600 |
| 2021-07-19 | 11.32 | $10.79 | 636700 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
50.57
2026-07-16
Close Price
$12.76
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.99
Average
49.80
Maximum
81.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.57 | $12.76 | 1.1M |
| 2026-07-15 | 52.18 | $12.96 | 871800 |
| 2026-07-14 | 52.98 | $13.06 | 812911 |
| 2026-07-13 | 53.93 | $13.18 | 868278 |
| 2026-07-10 | 55.25 | $13.35 | 2.1M |
| 2026-07-09 | 60.12 | $13.94 | 1.6M |
| 2026-07-08 | 67.93 | $14.75 | 2.9M |
| 2026-07-07 | 66.34 | $14.44 | 1.9M |
| 2026-07-06 | 63.75 | $13.97 | 1.0M |
| 2026-07-02 | 63.85 | $13.98 | 1.4M |
| 2026-07-01 | 62.92 | $13.81 | 1.1M |
| 2026-06-30 | 68.12 | $14.34 | 1.5M |
| 2026-06-29 | 66.48 | $14.01 | 1.5M |
| 2026-06-26 | 63.86 | $13.52 | 2.9M |
| 2026-06-25 | 62.20 | $13.23 | 1.2M |
| 2026-06-24 | 61.33 | $13.08 | 984732 |
| 2026-06-23 | 60.87 | $13.00 | 1.4M |
| 2026-06-22 | 58.84 | $12.65 | 1.1M |
| 2026-06-18 | 60.98 | $12.90 | 1.9M |
| 2026-06-17 | 59.35 | $12.61 | 1.4M |
| 2026-06-16 | 59.68 | $12.65 | 1.3M |
| 2026-06-15 | 59.14 | $12.55 | 1.9M |
| 2026-06-12 | 59.90 | $12.65 | 1.7M |
| 2026-06-11 | 62.32 | $12.97 | 2.2M |
| 2026-06-10 | 66.54 | $13.50 | 2.7M |
| 2026-06-09 | 67.87 | $13.66 | 5.3M |
| 2026-06-08 | 60.57 | $12.09 | 3.5M |
| 2026-06-05 | 50.51 | $10.61 | 2.1M |
| 2026-06-04 | 55.61 | $11.17 | 949633 |
| 2026-06-03 | 53.96 | $10.96 | 1.6M |
| 2026-06-02 | 53.33 | $10.88 | 1.8M |
| 2026-06-01 | 59.19 | $11.49 | 2.1M |
| 2026-05-29 | 60.23 | $11.59 | 2.3M |
| 2026-05-28 | 58.93 | $11.40 | 3.3M |
| 2026-05-27 | 55.69 | $10.95 | 2.7M |
| 2026-05-26 | 50.50 | $10.32 | 1.9M |
| 2026-05-22 | 47.82 | $10.03 | 1.4M |
| 2026-05-21 | 52.06 | $10.49 | 2.4M |
| 2026-05-20 | 49.77 | $10.24 | 1.0M |
| 2026-05-19 | 49.40 | $10.20 | 2.5M |
| 2026-05-18 | 51.46 | $10.43 | 2.3M |
| 2026-05-15 | 57.19 | $11.01 | 1.7M |
| 2026-05-14 | 64.87 | $11.66 | 3.1M |
| 2026-05-13 | 60.70 | $11.12 | 1.0M |
| 2026-05-12 | 60.12 | $11.05 | 1.1M |
| 2026-05-11 | 58.01 | $10.80 | 2.2M |
| 2026-05-08 | 62.14 | $11.13 | 2.7M |
| 2026-05-07 | 61.10 | $11.00 | 2.6M |
| 2026-05-06 | 64.32 | $11.25 | 2.1M |
| 2026-05-05 | 59.08 | $10.61 | 989258 |
| 2026-05-04 | 53.40 | $10.05 | 1.4M |
| 2026-05-01 | 53.65 | $10.07 | 686500 |
| 2026-04-30 | 54.88 | $10.17 | 1.1M |
| 2026-04-29 | 49.35 | $9.67 | 964554 |
| 2026-04-28 | 52.14 | $9.90 | 644300 |
| 2026-04-27 | 51.11 | $9.81 | 765941 |
| 2026-04-24 | 54.45 | $10.08 | 708347 |
| 2026-04-23 | 54.83 | $10.11 | 638646 |
| 2026-04-22 | 59.83 | $10.49 | 803569 |
| 2026-04-21 | 58.89 | $10.39 | 764520 |
| 2026-04-20 | 64.46 | $10.78 | 633038 |
| 2026-04-17 | 63.54 | $10.67 | 1.2M |
| 2026-04-16 | 61.19 | $10.40 | 809646 |
| 2026-04-15 | 60.47 | $10.32 | 732110 |
| 2026-04-14 | 55.26 | $9.79 | 598134 |
| 2026-04-13 | 54.50 | $9.72 | 715702 |
| 2026-04-10 | 51.75 | $9.47 | 690828 |
| 2026-04-09 | 54.77 | $9.71 | 671600 |
| 2026-04-08 | 53.48 | $9.59 | 568274 |
| 2026-04-07 | 54.59 | $9.68 | 708382 |
| 2026-04-06 | 55.32 | $9.74 | 911922 |
| 2026-04-02 | 51.87 | $9.40 | 587490 |
| 2026-04-01 | 51.98 | $9.41 | 539725 |
| 2026-03-31 | 51.07 | $9.32 | 931212 |
| 2026-03-30 | 45.19 | $8.78 | 904800 |
| 2026-03-27 | 49.14 | $9.16 | 519807 |
| 2026-03-26 | 51.86 | $9.40 | 767600 |
| 2026-03-25 | 48.83 | $9.13 | 620124 |
| 2026-03-24 | 49.05 | $9.15 | 739398 |
| 2026-03-23 | 52.02 | $9.42 | 871511 |
| 2026-03-20 | 50.00 | $9.23 | 833900 |
| 2026-03-19 | 51.85 | $9.40 | 648600 |
| 2026-03-18 | 53.52 | $9.55 | 956700 |
| 2026-03-17 | 57.63 | $9.90 | 1.3M |
| 2026-03-16 | 57.36 | $9.87 | 2.0M |
| 2026-03-13 | 58.65 | $9.98 | 1.1M |
| 2026-03-12 | 61.13 | $10.19 | 1.4M |
| 2026-03-11 | 63.82 | $10.41 | 4.2M |
| 2026-03-10 | 72.81 | $11.06 | 9.4M |
| 2026-03-09 | 54.73 | $9.12 | 2.0M |
| 2026-03-06 | 52.56 | $8.98 | 819522 |
| 2026-03-05 | 49.45 | $8.79 | 1.1M |
| 2026-03-04 | 51.83 | $8.93 | 704711 |
| 2026-03-03 | 51.51 | $8.91 | 583128 |
| 2026-03-02 | 54.58 | $9.09 | 495831 |
| 2026-02-27 | 52.18 | $8.93 | 421802 |
| 2026-02-26 | 54.94 | $9.09 | 446293 |
| 2026-02-25 | 52.55 | $8.93 | 743956 |
| 2026-02-24 | 53.22 | $8.97 | 394128 |
| 2026-02-23 | 49.06 | $8.70 | 554354 |
| 2026-02-20 | 50.65 | $8.80 | 594100 |
| 2026-02-19 | 52.09 | $8.89 | 2.0M |
| 2026-02-18 | 48.36 | $8.65 | 536335 |
| 2026-02-17 | 47.39 | $8.59 | 423000 |
| 2026-02-13 | 45.95 | $8.50 | 505500 |
| 2026-02-12 | 44.33 | $8.40 | 739900 |
| 2026-02-11 | 45.36 | $8.48 | 775003 |
| 2026-02-10 | 47.05 | $8.61 | 652620 |
| 2026-02-09 | 46.47 | $8.57 | 523902 |
| 2026-02-06 | 46.83 | $8.60 | 604340 |
| 2026-02-05 | 43.44 | $8.36 | 785100 |
| 2026-02-04 | 50.91 | $8.94 | 885125 |
| 2026-02-03 | 54.27 | $9.16 | 956771 |
| 2026-02-02 | 57.56 | $9.36 | 1.1M |
| 2026-01-30 | 52.66 | $9.00 | 716500 |
| 2026-01-29 | 50.55 | $8.86 | 733529 |
| 2026-01-28 | 46.85 | $8.63 | 1.5M |
| 2026-01-27 | 51.63 | $8.93 | 635419 |
| 2026-01-26 | 53.18 | $9.02 | 847367 |
| 2026-01-23 | 52.43 | $8.97 | 1.4M |
| 2026-01-22 | 54.25 | $9.08 | 1.3M |
| 2026-01-21 | 53.55 | $9.03 | 958111 |
| 2026-01-20 | 53.42 | $9.02 | 860900 |
| 2026-01-16 | 52.23 | $8.93 | 747097 |
| 2026-01-15 | 53.53 | $9.02 | 1.9M |
| 2026-01-14 | 55.71 | $9.17 | 1.1M |
| 2026-01-13 | 52.65 | $8.92 | 2.0M |
| 2026-01-12 | 44.83 | $8.38 | 1.0M |
| 2026-01-09 | 46.31 | $8.49 | 771964 |
| 2026-01-08 | 48.24 | $8.63 | 741029 |
| 2026-01-07 | 45.95 | $8.48 | 893028 |
| 2026-01-06 | 43.24 | $8.31 | 803400 |
| 2026-01-05 | 43.61 | $8.34 | 849200 |
| 2026-01-02 | 43.61 | $8.34 | 941243 |
| 2025-12-31 | 51.77 | $8.96 | 1.3M |
| 2025-12-30 | 49.60 | $8.81 | 948012 |
| 2025-12-29 | 49.74 | $8.82 | 1.4M |
| 2025-12-26 | 50.43 | $8.87 | 726624 |
| 2025-12-24 | 47.26 | $8.64 | 635537 |
| 2025-12-23 | 45.68 | $8.53 | 957637 |
| 2025-12-22 | 45.92 | $8.55 | 873600 |
| 2025-12-19 | 42.52 | $8.31 | 869842 |
| 2025-12-18 | 39.35 | $8.10 | 677400 |
| 2025-12-17 | 39.45 | $8.11 | 791551 |
| 2025-12-16 | 39.54 | $8.12 | 841200 |
| 2025-12-15 | 39.99 | $8.17 | 1.0M |
| 2025-12-12 | 41.44 | $8.33 | 624216 |
| 2025-12-11 | 41.97 | $8.39 | 996468 |
| 2025-12-10 | 42.50 | $8.45 | 864000 |
| 2025-12-09 | 43.62 | $8.58 | 927400 |
| 2025-12-08 | 45.38 | $8.78 | 1.6M |
| 2025-12-05 | 44.64 | $8.71 | 663941 |
| 2025-12-04 | 44.12 | $8.66 | 825300 |
| 2025-12-03 | 44.59 | $8.72 | 1.1M |
| 2025-12-02 | 38.91 | $8.17 | 1.1M |
| 2025-12-01 | 40.12 | $8.34 | 1.2M |
| 2025-11-28 | 40.75 | $8.43 | 567801 |
| 2025-11-26 | 41.95 | $8.60 | 1.1M |
| 2025-11-25 | 39.98 | $8.40 | 1.6M |
| 2025-11-24 | 41.66 | $8.65 | 1.2M |
| 2025-11-21 | 41.19 | $8.60 | 3.3M |
| 2025-11-20 | 44.23 | $9.05 | 1.0M |
| 2025-11-19 | 49.03 | $9.68 | 981035 |
| 2025-11-18 | 49.20 | $9.70 | 1.5M |
| 2025-11-17 | 44.70 | $9.18 | 1.2M |
| 2025-11-14 | 41.89 | $8.88 | 1.8M |
| 2025-11-13 | 44.39 | $9.23 | 1.2M |
| 2025-11-12 | 45.65 | $9.40 | 986732 |
| 2025-11-11 | 45.87 | $9.43 | 1.6M |
| 2025-11-10 | 43.02 | $9.10 | 2.3M |
| 2025-11-07 | 40.41 | $8.81 | 1.1M |
| 2025-11-06 | 42.18 | $9.09 | 2.9M |
| 2025-11-05 | 49.41 | $10.07 | 2.8M |
| 2025-11-04 | 46.94 | $9.79 | 1.8M |
| 2025-11-03 | 50.45 | $10.21 | 2.9M |
| 2025-10-31 | 50.20 | $10.18 | 927732 |
| 2025-10-30 | 49.87 | $10.14 | 1.0M |
| 2025-10-29 | 49.72 | $10.12 | 1.6M |
| 2025-10-28 | 57.88 | $11.08 | 974712 |
| 2025-10-27 | 57.88 | $11.08 | 1.1M |
| 2025-10-24 | 54.59 | $10.61 | 710408 |
| 2025-10-23 | 55.20 | $10.68 | 780104 |
| 2025-10-22 | 55.88 | $10.76 | 1.1M |
| 2025-10-21 | 58.80 | $11.10 | 910516 |
| 2025-10-20 | 59.23 | $11.15 | 1.0M |
| 2025-10-17 | 57.20 | $10.81 | 1.2M |
| 2025-10-16 | 62.14 | $11.38 | 2.1M |
| 2025-10-15 | 65.93 | $11.78 | 5.0M |
| 2025-10-14 | 58.09 | $10.49 | 1.0M |
| 2025-10-13 | 60.13 | $10.69 | 1.8M |
| 2025-10-10 | 63.52 | $11.01 | 2.9M |
| 2025-10-09 | 62.32 | $10.82 | 2.0M |
| 2025-10-08 | 61.17 | $10.64 | 1.4M |
| 2025-10-07 | 58.15 | $10.19 | 3.5M |
| 2025-10-06 | 62.91 | $10.65 | 4.6M |
| 2025-10-03 | 56.25 | $9.75 | 1.1M |
| 2025-10-02 | 52.27 | $9.31 | 1.1M |
| 2025-10-01 | 53.53 | $9.43 | 1.4M |
| 2025-09-30 | 54.36 | $9.51 | 2.4M |
| 2025-09-29 | 54.66 | $9.54 | 2.6M |
| 2025-09-26 | 56.97 | $9.77 | 2.5M |
| 2025-09-25 | 55.01 | $9.52 | 7.2M |
| 2025-09-24 | 50.08 | $8.95 | 7.1M |
| 2025-09-23 | 41.04 | $8.11 | 2.4M |
| 2025-09-22 | 39.04 | $7.95 | 1.6M |
| 2025-09-19 | 35.40 | $7.67 | 2.7M |
| 2025-09-18 | 37.45 | $7.94 | 2.3M |
| 2025-09-17 | 28.58 | $7.33 | 1.9M |
| 2025-09-16 | 27.46 | $7.26 | 2.4M |
| 2025-09-15 | 26.99 | $7.23 | 1.3M |
| 2025-09-12 | 30.19 | $7.75 | 1.8M |
| 2025-09-11 | 31.55 | $7.95 | 1.4M |
| 2025-09-10 | 31.76 | $7.98 | 1.8M |
| 2025-09-09 | 33.33 | $8.21 | 1.5M |
| 2025-09-08 | 34.17 | $8.33 | 1.2M |
| 2025-09-05 | 39.00 | $8.95 | 765800 |
| 2025-09-04 | 38.74 | $8.93 | 1.6M |
| 2025-09-03 | 38.61 | $8.92 | 881969 |
| 2025-09-02 | 40.02 | $9.10 | 1.0M |
| 2025-08-29 | 39.67 | $9.07 | 966500 |
| 2025-08-28 | 41.44 | $9.30 | 922350 |
| 2025-08-27 | 41.90 | $9.36 | 604449 |
| 2025-08-26 | 42.27 | $9.41 | 582868 |
| 2025-08-25 | 41.78 | $9.36 | 1.4M |
| 2025-08-22 | 42.33 | $9.44 | 1.2M |
| 2025-08-21 | 42.79 | $9.51 | 3.2M |
| 2025-08-20 | 40.76 | $9.28 | 991621 |
| 2025-08-19 | 38.30 | $9.01 | 1.3M |
| 2025-08-18 | 39.39 | $9.20 | 1.2M |
| 2025-08-15 | 40.73 | $9.43 | 2.8M |
| 2025-08-14 | 35.98 | $8.90 | 3.4M |
| 2025-08-13 | 38.94 | $9.43 | 7.0M |
| 2025-08-12 | 59.33 | $11.76 | 1.7M |
| 2025-08-11 | 58.80 | $11.70 | 1.3M |
| 2025-08-08 | 62.94 | $12.02 | 986718 |
| 2025-08-07 | 64.42 | $12.13 | 1.5M |
| 2025-08-06 | 59.01 | $11.48 | 690744 |
| 2025-08-05 | 58.64 | $11.44 | 635800 |
| 2025-08-04 | 56.90 | $11.25 | 582500 |
| 2025-08-01 | 55.59 | $11.11 | 802300 |
| 2025-07-31 | 55.59 | $11.11 | 863221 |
| 2025-07-30 | 54.52 | $10.99 | 870257 |
| 2025-07-29 | 52.90 | $10.81 | 793927 |
| 2025-07-28 | 52.90 | $10.81 | 1.1M |
| 2025-07-25 | 57.18 | $11.23 | 1.0M |
| 2025-07-24 | 62.19 | $11.67 | 712621 |
| 2025-07-23 | 63.39 | $11.77 | 1.0M |
| 2025-07-22 | 62.07 | $11.58 | 720410 |
| 2025-07-21 | 63.80 | $11.73 | 1.1M |
| 2025-07-18 | 67.87 | $12.07 | 1.2M |
| 2025-07-17 | 75.83 | $12.66 | 1.5M |
| 2025-07-16 | 74.17 | $12.32 | 1.6M |
| 2025-07-15 | 81.52 | $12.79 | 1.7M |
| 2025-07-14 | 81.52 | $12.79 | 2.3M |
| 2025-07-11 | 80.56 | $12.53 | 1.6M |
| 2025-07-10 | 78.47 | $12.02 | 1.7M |
| 2025-07-09 | 76.29 | $11.56 | 1.0M |
| 2025-07-08 | 76.24 | $11.55 | 1.4M |
| 2025-07-07 | 74.83 | $11.27 | 4.9M |
| 2025-07-03 | 63.70 | $9.74 | 1.2M |
| 2025-07-02 | 60.07 | $9.41 | 1.6M |
| 2025-07-01 | 54.00 | $8.95 | 689808 |
| 2025-06-30 | 51.88 | $8.81 | 415200 |
| 2025-06-27 | 55.15 | $9.00 | 1.4M |
| 2025-06-26 | 60.50 | $9.28 | 419600 |
| 2025-06-25 | 61.51 | $9.33 | 377892 |
| 2025-06-24 | 59.17 | $9.15 | 316800 |
| 2025-06-23 | 57.12 | $9.00 | 358513 |
| 2025-06-20 | 57.86 | $9.04 | 560016 |
| 2025-06-18 | 58.39 | $9.07 | 432300 |
| 2025-06-17 | 54.94 | $8.81 | 453114 |
| 2025-06-16 | 60.84 | $9.13 | 564500 |
| 2025-06-13 | 60.84 | $9.13 | 533659 |
| 2025-06-12 | 65.61 | $9.37 | 480100 |
| 2025-06-11 | 65.81 | $9.38 | 664564 |
| 2025-06-10 | 64.77 | $9.28 | 636544 |
| 2025-06-09 | 63.83 | $9.19 | 722800 |
| 2025-06-06 | 65.12 | $9.26 | 1.3M |
| 2025-06-05 | 60.47 | $8.83 | 499201 |
| 2025-06-04 | 62.68 | $8.95 | 512800 |
| 2025-06-03 | 61.80 | $8.87 | 634100 |
| 2025-06-02 | 59.39 | $8.66 | 398800 |
| 2025-05-30 | 58.08 | $8.55 | 364399 |
| 2025-05-29 | 59.24 | $8.62 | 436400 |
| 2025-05-28 | 55.76 | $8.33 | 457938 |
| 2025-05-27 | 57.70 | $8.45 | 494600 |
| 2025-05-23 | 61.04 | $8.65 | 376023 |
| 2025-05-22 | 60.17 | $8.57 | 458100 |
| 2025-05-21 | 61.65 | $8.66 | 552805 |
| 2025-05-20 | 61.14 | $8.61 | 775200 |
| 2025-05-19 | 66.12 | $8.91 | 552439 |
| 2025-05-16 | 63.79 | $8.66 | 1.5M |
| 2025-05-15 | 61.47 | $8.43 | 727000 |
| 2025-05-14 | 58.27 | $8.14 | 1.7M |
| 2025-05-13 | 54.95 | $7.87 | 662000 |
| 2025-05-12 | 53.39 | $7.75 | 465425 |
| 2025-05-09 | 55.21 | $7.87 | 363500 |
| 2025-05-08 | 54.22 | $7.79 | 458600 |
| 2025-05-07 | 50.60 | $7.51 | 437852 |
| 2025-05-06 | 49.10 | $7.40 | 424427 |
| 2025-05-05 | 58.29 | $8.00 | 399842 |
| 2025-05-02 | 58.29 | $8.00 | 597800 |
| 2025-05-01 | 53.58 | $7.64 | 743500 |
| 2025-04-30 | 48.87 | $7.33 | 275448 |
| 2025-04-29 | 47.22 | $7.23 | 334200 |
| 2025-04-28 | 46.74 | $7.20 | 249295 |
| 2025-04-25 | 46.74 | $7.20 | 381300 |
| 2025-04-24 | 47.26 | $7.24 | 424632 |
| 2025-04-23 | 47.39 | $7.25 | 462800 |
| 2025-04-22 | 48.12 | $7.31 | 568300 |
| 2025-04-21 | 41.84 | $6.87 | 363628 |
| 2025-04-17 | 45.15 | $7.15 | 406100 |
| 2025-04-16 | 43.64 | $7.05 | 338200 |
| 2025-04-15 | 42.28 | $6.96 | 783900 |
| 2025-04-14 | 42.49 | $6.98 | 388106 |
| 2025-04-11 | 41.35 | $6.90 | 663400 |
| 2025-04-10 | 36.25 | $6.56 | 380768 |
| 2025-04-09 | 39.00 | $6.85 | 678846 |
| 2025-04-08 | 34.78 | $6.59 | 570513 |
| 2025-04-07 | 39.35 | $7.05 | 921212 |
| 2025-04-04 | 39.19 | $7.04 | 586712 |
| 2025-04-03 | 43.58 | $7.43 | 452600 |
| 2025-04-02 | 46.50 | $7.66 | 577199 |
| 2025-04-01 | 40.94 | $7.32 | 398600 |
| 2025-03-31 | 43.07 | $7.49 | 431873 |
| 2025-03-28 | 48.09 | $7.85 | 211539 |
| 2025-03-27 | 49.78 | $7.96 | 362617 |
| 2025-03-26 | 48.05 | $7.85 | 372800 |
| 2025-03-25 | 52.75 | $8.15 | 235800 |
| 2025-03-24 | 53.75 | $8.21 | 402653 |
| 2025-03-21 | 50.80 | $8.01 | 1.7M |
| 2025-03-20 | 50.80 | $8.01 | 409122 |
| 2025-03-19 | 49.93 | $7.95 | 333607 |
| 2025-03-18 | 50.21 | $7.97 | 319216 |
| 2025-03-17 | 55.86 | $8.35 | 351900 |
| 2025-03-14 | 55.36 | $8.31 | 690230 |
| 2025-03-13 | 50.40 | $7.94 | 612127 |
| 2025-03-12 | 50.11 | $7.92 | 1.2M |
| 2025-03-11 | 52.25 | $8.07 | 683600 |
| 2025-03-10 | 51.33 | $8.00 | 369418 |
| 2025-03-07 | 52.71 | $8.10 | 310443 |
| 2025-03-06 | 52.10 | $8.05 | 697512 |
| 2025-03-05 | 47.60 | $7.70 | 290000 |
| 2025-03-04 | 43.10 | $7.39 | 455631 |
| 2025-03-03 | 42.18 | $7.33 | 390127 |
| 2025-02-28 | 50.99 | $8.01 | 389800 |
| 2025-02-27 | 47.63 | $7.79 | 561016 |
| 2025-02-26 | 40.59 | $7.39 | 250727 |
| 2025-02-25 | 40.02 | $7.36 | 318800 |
| 2025-02-24 | 41.15 | $7.45 | 274463 |
| 2025-02-21 | 44.19 | $7.68 | 329534 |
| 2025-02-20 | 46.31 | $7.83 | 243000 |
| 2025-02-19 | 44.63 | $7.73 | 267022 |
| 2025-02-18 | 47.76 | $7.95 | 255045 |
| 2025-02-14 | 49.56 | $8.07 | 348860 |
| 2025-02-13 | 48.32 | $7.99 | 525204 |
| 2025-02-12 | 43.93 | $7.72 | 354845 |
| 2025-02-11 | 40.74 | $7.54 | 353972 |
| 2025-02-10 | 40.56 | $7.53 | 283200 |
| 2025-02-07 | 43.55 | $7.77 | 238352 |
| 2025-02-06 | 44.99 | $7.88 | 264818 |
| 2025-02-05 | 49.38 | $8.19 | 330000 |
| 2025-02-04 | 48.46 | $8.13 | 345907 |
| 2025-02-03 | 40.15 | $7.65 | 320499 |
| 2025-01-31 | 42.74 | $7.84 | 786848 |
| 2025-01-30 | 45.38 | $8.02 | 878360 |
| 2025-01-29 | 42.38 | $7.86 | 365505 |
| 2025-01-28 | 42.38 | $7.86 | 557432 |
| 2025-01-27 | 45.78 | $8.10 | 301025 |
| 2025-01-24 | 44.73 | $8.04 | 258473 |
| 2025-01-23 | 45.57 | $8.10 | 394430 |
| 2025-01-22 | 46.26 | $8.15 | 391101 |
| 2025-01-21 | 46.26 | $8.15 | 293000 |
| 2025-01-17 | 44.75 | $8.05 | 216700 |
| 2025-01-16 | 42.93 | $7.93 | 346100 |
| 2025-01-15 | 43.84 | $8.01 | 330600 |
| 2025-01-14 | 39.05 | $7.70 | 482766 |
| 2025-01-13 | 43.11 | $8.06 | 370000 |
| 2025-01-10 | 43.71 | $8.11 | 565209 |
| 2025-01-08 | 49.17 | $8.53 | 427007 |
| 2025-01-07 | 44.63 | $8.24 | 664878 |
| 2025-01-06 | 47.40 | $8.44 | 389040 |
| 2025-01-03 | 49.60 | $8.59 | 394114 |
| 2025-01-02 | 52.20 | $8.76 | 399400 |
| 2024-12-31 | 45.49 | $8.34 | 368148 |
| 2024-12-30 | 43.14 | $8.21 | 376800 |
| 2024-12-27 | 45.73 | $8.39 | 330500 |
| 2024-12-26 | 48.33 | $8.56 | 296500 |
| 2024-12-24 | 48.80 | $8.59 | 138546 |
| 2024-12-23 | 48.64 | $8.58 | 450200 |
| 2024-12-20 | 47.26 | $8.49 | 2.5M |
| 2024-12-19 | 47.94 | $8.54 | 605700 |
| 2024-12-18 | 44.12 | $8.29 | 585500 |
| 2024-12-17 | 46.59 | $8.48 | 431361 |
| 2024-12-16 | 45.99 | $8.44 | 380733 |
| 2024-12-13 | 46.49 | $8.48 | 399543 |
| 2024-12-12 | 45.93 | $8.44 | 533602 |
| 2024-12-11 | 50.98 | $8.84 | 275100 |
| 2024-12-10 | 51.79 | $8.90 | 416900 |
| 2024-12-09 | 51.30 | $8.86 | 435208 |
| 2024-12-06 | 55.17 | $9.15 | 261500 |
| 2024-12-05 | 53.33 | $8.99 | 392900 |
| 2024-12-04 | 55.92 | $9.18 | 372807 |
| 2024-12-03 | 59.09 | $9.40 | 362734 |
| 2024-12-02 | 63.43 | $9.68 | 721900 |
| 2024-11-29 | 59.94 | $9.33 | 231100 |
| 2024-11-27 | 62.70 | $9.50 | 388628 |
| 2024-11-26 | 62.02 | $9.43 | 402332 |
| 2024-11-25 | 62.96 | $9.49 | 583560 |
| 2024-11-22 | 64.51 | $9.59 | 678506 |
| 2024-11-21 | 60.23 | $9.13 | 460347 |
| 2024-11-20 | 58.57 | $8.97 | 581146 |
| 2024-11-19 | 58.57 | $8.97 | 876179 |
| 2024-11-18 | 54.64 | $8.60 | 695121 |
| 2024-11-15 | 54.91 | $8.62 | 1.4M |
| 2024-11-14 | 60.70 | $9.03 | 941412 |
| 2024-11-13 | 56.79 | $8.66 | 1.4M |
| 2024-11-12 | 55.77 | $8.57 | 981900 |
| 2024-11-11 | 61.76 | $8.96 | 579996 |
| 2024-11-08 | 62.41 | $9.00 | 517605 |
| 2024-11-07 | 60.53 | $8.81 | 515400 |
| 2024-11-06 | 60.53 | $8.81 | 622310 |
| 2024-11-05 | 58.56 | $8.61 | 426929 |
| 2024-11-04 | 57.96 | $8.55 | 636733 |
| 2024-11-01 | 56.47 | $8.40 | 548041 |
| 2024-10-31 | 53.88 | $8.15 | 722800 |
| 2024-10-30 | 57.52 | $8.43 | 666900 |
| 2024-10-29 | 55.79 | $8.26 | 397016 |
| 2024-10-28 | 53.58 | $8.05 | 582545 |
| 2024-10-25 | 50.20 | $7.75 | 351685 |
| 2024-10-24 | 52.00 | $7.90 | 391000 |
| 2024-10-23 | 53.33 | $8.01 | 643871 |
| 2024-10-22 | 57.53 | $8.34 | 319816 |
| 2024-10-21 | 60.26 | $8.54 | 307132 |
| 2024-10-18 | 59.81 | $8.49 | 383400 |
| 2024-10-17 | 60.33 | $8.53 | 367700 |
| 2024-10-16 | 59.75 | $8.46 | 445400 |
| 2024-10-15 | 59.09 | $8.38 | 712500 |
| 2024-10-14 | 56.58 | $8.08 | 866400 |
| 2024-10-11 | 57.47 | $8.16 | 510700 |
| 2024-10-10 | 55.46 | $7.92 | 1.4M |
| 2024-10-09 | 61.82 | $8.47 | 1.4M |
| 2024-10-08 | 61.05 | $8.37 | 2.1M |
| 2024-10-07 | 56.17 | $7.79 | 1.5M |
| 2024-10-04 | 50.13 | $7.20 | 718964 |
| 2024-10-03 | 49.90 | $7.18 | 448700 |
| 2024-10-02 | 49.26 | $7.12 | 819309 |
| 2024-10-01 | 46.30 | $6.85 | 869400 |
| 2024-09-30 | 47.17 | $6.94 | 868306 |
| 2024-09-27 | 46.96 | $6.92 | 1.7M |
| 2024-09-26 | 50.70 | $7.31 | 907500 |
| 2024-09-25 | 53.18 | $7.55 | 2.4M |
| 2024-09-24 | 61.78 | $8.27 | 2.5M |
| 2024-09-23 | 55.18 | $7.58 | 2.4M |
| 2024-09-20 | 62.29 | $8.06 | 5.2M |
| 2024-09-19 | 61.90 | $8.02 | 872347 |
| 2024-09-18 | 60.04 | $7.83 | 1.0M |
| 2024-09-17 | 56.89 | $7.53 | 917403 |
| 2024-09-16 | 60.68 | $7.78 | 522700 |
| 2024-09-13 | 61.77 | $7.85 | 776486 |
| 2024-09-12 | 59.18 | $7.59 | 630100 |
| 2024-09-11 | 57.04 | $7.39 | 495088 |
| 2024-09-10 | 55.15 | $7.22 | 357000 |
| 2024-09-09 | 55.28 | $7.23 | 655112 |
| 2024-09-06 | 56.48 | $7.32 | 817500 |
| 2024-09-05 | 55.57 | $7.23 | 523125 |
| 2024-09-04 | 55.17 | $7.19 | 664700 |
| 2024-09-03 | 56.49 | $7.30 | 655563 |
| 2024-08-30 | 60.87 | $7.65 | 436200 |
| 2024-08-29 | 58.60 | $7.39 | 490300 |
| 2024-08-28 | 57.43 | $7.26 | 528100 |
| 2024-08-27 | 56.99 | $7.21 | 263344 |
| 2024-08-26 | 55.76 | $7.07 | 301700 |
| 2024-08-23 | 56.97 | $7.18 | 421500 |
| 2024-08-22 | 57.84 | $7.26 | 360644 |
| 2024-08-21 | 60.83 | $7.53 | 564242 |
| 2024-08-20 | 61.50 | $7.59 | 896259 |
| 2024-08-19 | 57.74 | $7.08 | 1.3M |
| 2024-08-16 | 60.95 | $7.37 | 794003 |
| 2024-08-15 | 59.17 | $7.13 | 712926 |
| 2024-08-14 | 58.10 | $6.99 | 1.1M |
| 2024-08-13 | 56.49 | $6.78 | 926234 |
| 2024-08-12 | 56.79 | $6.81 | 725600 |
| 2024-08-09 | 55.30 | $6.61 | 3.4M |
| 2024-08-08 | 63.38 | $7.39 | 697222 |
| 2024-08-07 | 62.38 | $7.24 | 996026 |
| 2024-08-06 | 70.18 | $7.88 | 1.4M |
| 2024-08-05 | 70.18 | $7.88 | 8.6M |
| 2024-08-02 | 58.66 | $6.30 | 556100 |
| 2024-08-01 | 58.66 | $6.30 | 1.1M |
| 2024-07-31 | 61.22 | $6.49 | 4.6M |
| 2024-07-30 | 50.50 | $5.50 | 920200 |
| 2024-07-29 | 55.51 | $5.84 | 571000 |
| 2024-07-26 | 62.04 | $6.22 | 609100 |
| 2024-07-25 | 62.22 | $6.23 | 431800 |
| 2024-07-24 | 62.40 | $6.24 | 334600 |
| 2024-07-23 | 62.90 | $6.27 | 367638 |
| 2024-07-22 | 64.05 | $6.34 | 339054 |
| 2024-07-19 | 61.27 | $6.05 | 548914 |
| 2024-07-18 | 66.67 | $6.37 | 401372 |
| 2024-07-17 | 70.75 | $6.59 | 494262 |
| 2024-07-16 | 70.36 | $6.54 | 747286 |
| 2024-07-15 | 67.82 | $6.23 | 536410 |
| 2024-07-12 | 64.27 | $5.85 | 574983 |
| 2024-07-11 | 69.24 | $6.11 | 598096 |
| 2024-07-10 | 64.29 | $5.62 | 1.2M |
| 2024-07-09 | 62.66 | $5.48 | 906692 |
| 2024-07-08 | 46.15 | $4.49 | 238011 |
| 2024-07-05 | 40.32 | $4.26 | 224491 |
| 2024-07-03 | 41.24 | $4.31 | 83884 |
| 2024-07-02 | 42.16 | $4.36 | 230742 |
| 2024-07-01 | 45.00 | $4.51 | 538659 |
| 2024-06-28 | 54.01 | $4.90 | 1.5M |
| 2024-06-27 | 51.90 | $4.81 | 158785 |
| 2024-06-26 | 47.86 | $4.65 | 213912 |
| 2024-06-25 | 46.25 | $4.59 | 175295 |
| 2024-06-24 | 43.78 | $4.50 | 154381 |
| 2024-06-21 | 39.68 | $4.36 | 259726 |
| 2024-06-20 | 39.68 | $4.36 | 218273 |
| 2024-06-18 | 41.43 | $4.45 | 236854 |
| 2024-06-17 | 43.46 | $4.55 | 158663 |
| 2024-06-14 | 45.57 | $4.65 | 120743 |
| 2024-06-13 | 51.81 | $4.91 | 95864 |
| 2024-06-12 | 53.69 | $4.98 | 230762 |
| 2024-06-11 | 50.26 | $4.84 | 228584 |
| 2024-06-10 | 44.71 | $4.64 | 101132 |
| 2024-06-07 | 44.95 | $4.65 | 159343 |
| 2024-06-06 | 46.60 | $4.72 | 112729 |
| 2024-06-05 | 49.05 | $4.82 | 128249 |
| 2024-06-04 | 45.80 | $4.70 | 153011 |
| 2024-06-03 | 50.37 | $4.88 | 316937 |
| 2024-05-31 | 43.53 | $4.65 | 255709 |
| 2024-05-30 | 44.03 | $4.67 | 106930 |
| 2024-05-29 | 41.80 | $4.60 | 271570 |
| 2024-05-28 | 40.52 | $4.56 | 199380 |
| 2024-05-24 | 42.76 | $4.66 | 164760 |
| 2024-05-23 | 37.14 | $4.49 | 200199 |
| 2024-05-22 | 40.23 | $4.63 | 113914 |
| 2024-05-21 | 39.89 | $4.62 | 146244 |
| 2024-05-20 | 41.46 | $4.69 | 136974 |
| 2024-05-17 | 42.36 | $4.73 | 143551 |
| 2024-05-16 | 43.03 | $4.76 | 177234 |
| 2024-05-15 | 44.36 | $4.82 | 157679 |
| 2024-05-14 | 43.81 | $4.80 | 191945 |
| 2024-05-13 | 45.74 | $4.89 | 355323 |
| 2024-05-10 | 43.91 | $4.82 | 250744 |
| 2024-05-09 | 48.57 | $5.03 | 190174 |
| 2024-05-08 | 51.80 | $5.16 | 229449 |
| 2024-05-07 | 52.31 | $5.18 | 305903 |
| 2024-05-06 | 51.86 | $5.16 | 310448 |
| 2024-05-03 | 42.93 | $4.81 | 169547 |
| 2024-05-02 | 41.15 | $4.75 | 135611 |
| 2024-05-01 | 36.45 | $4.60 | 174405 |
| 2024-04-30 | 35.80 | $4.58 | 116742 |
| 2024-04-29 | 34.85 | $4.55 | 106922 |
| 2024-04-26 | 33.92 | $4.52 | 157431 |
| 2024-04-25 | 33.92 | $4.52 | 127400 |
| 2024-04-24 | 34.51 | $4.56 | 159093 |
| 2024-04-23 | 34.80 | $4.58 | 136190 |
| 2024-04-22 | 34.54 | $4.57 | 109376 |
| 2024-04-19 | 33.27 | $4.52 | 363830 |
| 2024-04-18 | 32.78 | $4.50 | 261849 |
| 2024-04-17 | 34.47 | $4.64 | 212114 |
| 2024-04-16 | 36.12 | $4.77 | 191409 |
| 2024-04-15 | 36.37 | $4.79 | 244769 |
| 2024-04-12 | 36.50 | $4.80 | 211667 |
| 2024-04-11 | 38.20 | $4.94 | 155190 |
| 2024-04-10 | 37.80 | $4.92 | 349765 |
| 2024-04-09 | 34.01 | $4.73 | 215550 |
| 2024-04-08 | 36.34 | $4.94 | 183844 |
| 2024-04-05 | 33.88 | $4.82 | 192243 |
| 2024-04-04 | 34.84 | $4.91 | 263605 |
| 2024-04-03 | 36.13 | $5.03 | 531170 |
| 2024-04-02 | 37.12 | $5.12 | 234778 |
| 2024-04-01 | 37.55 | $5.16 | 601285 |
| 2024-03-28 | 45.58 | $5.80 | 327658 |
| 2024-03-27 | 47.71 | $5.94 | 252048 |
| 2024-03-26 | 43.80 | $5.72 | 188432 |
| 2024-03-25 | 42.31 | $5.64 | 226483 |
| 2024-03-22 | 43.97 | $5.76 | 224976 |
| 2024-03-21 | 45.09 | $5.84 | 224426 |
| 2024-03-20 | 48.00 | $6.04 | 157288 |
| 2024-03-19 | 46.52 | $5.95 | 161343 |
| 2024-03-18 | 46.66 | $5.96 | 213005 |
| 2024-03-15 | 47.20 | $6.00 | 595235 |
| 2024-03-14 | 49.22 | $6.15 | 201439 |
| 2024-03-13 | 51.02 | $6.28 | 197493 |
| 2024-03-12 | 50.49 | $6.24 | 213475 |
| 2024-03-11 | 49.05 | $6.13 | 232293 |
| 2024-03-08 | 48.67 | $6.10 | 127548 |
| 2024-03-07 | 51.25 | $6.31 | 205815 |
| 2024-03-06 | 50.54 | $6.25 | 261448 |
| 2024-03-05 | 46.32 | $5.91 | 385644 |
| 2024-03-04 | 50.01 | $6.22 | 798209 |
| 2024-03-01 | 63.34 | $7.08 | 182306 |
| 2024-02-29 | 59.26 | $6.74 | 189055 |
| 2024-02-28 | 61.56 | $6.86 | 172272 |
| 2024-02-27 | 63.30 | $6.95 | 192066 |
| 2024-02-26 | 62.40 | $6.87 | 212011 |
| 2024-02-23 | 59.57 | $6.63 | 174915 |
| 2024-02-22 | 62.75 | $6.80 | 178395 |
| 2024-02-21 | 62.53 | $6.78 | 219802 |
| 2024-02-20 | 64.55 | $6.89 | 288889 |
| 2024-02-16 | 64.25 | $6.86 | 492169 |
| 2024-02-15 | 62.44 | $6.68 | 339274 |
| 2024-02-14 | 56.11 | $6.14 | 572485 |
| 2024-02-13 | 50.54 | $5.76 | 279025 |
| 2024-02-12 | 56.85 | $6.11 | 181918 |
| 2024-02-09 | 57.64 | $6.15 | 210108 |
| 2024-02-08 | 54.68 | $5.95 | 457779 |
| 2024-02-07 | 52.47 | $5.81 | 124529 |
| 2024-02-06 | 54.26 | $5.91 | 114181 |
| 2024-02-05 | 52.08 | $5.77 | 145712 |
| 2024-02-02 | 52.25 | $5.78 | 218992 |
| 2024-02-01 | 55.32 | $5.96 | 175451 |
| 2024-01-31 | 52.83 | $5.79 | 206038 |
| 2024-01-30 | 55.24 | $5.93 | 169544 |
| 2024-01-29 | 59.66 | $6.17 | 211853 |
| 2024-01-26 | 57.08 | $5.98 | 150220 |
| 2024-01-25 | 55.51 | $5.87 | 160859 |
| 2024-01-24 | 53.61 | $5.74 | 157004 |
| 2024-01-23 | 57.18 | $5.94 | 120881 |
| 2024-01-22 | 57.73 | $5.97 | 220004 |
| 2024-01-19 | 54.25 | $5.72 | 185217 |
| 2024-01-18 | 54.11 | $5.71 | 270558 |
| 2024-01-17 | 54.93 | $5.76 | 173018 |
| 2024-01-16 | 55.89 | $5.82 | 150721 |
| 2024-01-12 | 57.48 | $5.92 | 193275 |
| 2024-01-11 | 59.25 | $6.03 | 165101 |
| 2024-01-10 | 59.14 | $6.02 | 142206 |
| 2024-01-09 | 61.80 | $6.19 | 233023 |
| 2024-01-08 | 64.38 | $6.35 | 307880 |
| 2024-01-05 | 60.35 | $5.94 | 355827 |
| 2024-01-04 | 63.87 | $6.15 | 269336 |
| 2024-01-03 | 68.77 | $6.42 | 439109 |
| 2024-01-02 | 77.34 | $6.83 | 703052 |
| 2023-12-29 | 75.35 | $6.55 | 897280 |
| 2023-12-28 | 66.97 | $5.70 | 1.4M |
| 2023-12-27 | 63.96 | $5.48 | 619412 |
| 2023-12-26 | 54.46 | $4.95 | 142490 |
| 2023-12-22 | 54.98 | $4.97 | 219877 |
| 2023-12-21 | 53.51 | $4.90 | 141029 |
| 2023-12-20 | 50.19 | $4.75 | 215432 |
| 2023-12-19 | 53.84 | $4.90 | 212284 |
| 2023-12-18 | 51.61 | $4.80 | 220832 |
| 2023-12-15 | 50.70 | $4.76 | 475748 |
| 2023-12-14 | 51.86 | $4.81 | 234445 |
| 2023-12-13 | 55.97 | $4.98 | 215563 |
| 2023-12-12 | 52.83 | $4.83 | 181087 |
| 2023-12-11 | 54.30 | $4.89 | 164229 |
| 2023-12-08 | 59.25 | $5.08 | 137392 |
| 2023-12-07 | 60.92 | $5.14 | 149865 |
| 2023-12-06 | 57.31 | $4.95 | 168924 |
| 2023-12-05 | 60.38 | $5.06 | 199235 |
| 2023-12-04 | 60.66 | $5.07 | 213507 |
| 2023-12-01 | 58.65 | $4.96 | 206041 |
| 2023-11-30 | 54.65 | $4.76 | 173670 |
| 2023-11-29 | 57.56 | $4.87 | 129863 |
| 2023-11-28 | 55.51 | $4.77 | 257774 |
| 2023-11-27 | 59.03 | $4.90 | 247797 |
| 2023-11-24 | 56.62 | $4.78 | 116856 |
| 2023-11-22 | 48.47 | $4.44 | 204299 |
| 2023-11-21 | 50.32 | $4.51 | 211980 |
| 2023-11-20 | 49.54 | $4.48 | 255440 |
| 2023-11-17 | 45.74 | $4.34 | 183913 |
| 2023-11-16 | 44.03 | $4.28 | 188643 |
| 2023-11-15 | 42.59 | $4.23 | 279481 |
| 2023-11-14 | 45.47 | $4.36 | 246472 |
| 2023-11-13 | 38.82 | $4.14 | 228221 |
| 2023-11-10 | 39.03 | $4.15 | 514028 |
| 2023-11-09 | 40.03 | $4.20 | 224589 |
| 2023-11-08 | 45.37 | $4.44 | 138147 |
| 2023-11-07 | 44.19 | $4.40 | 177849 |
| 2023-11-06 | 48.14 | $4.56 | 90496 |
| 2023-11-03 | 49.99 | $4.63 | 190117 |
| 2023-11-02 | 43.49 | $4.41 | 74455 |
| 2023-11-01 | 44.49 | $4.45 | 127093 |
| 2023-10-31 | 45.23 | $4.48 | 125096 |
| 2023-10-30 | 40.53 | $4.33 | 83189 |
| 2023-10-27 | 40.75 | $4.34 | 121022 |
| 2023-10-26 | 44.44 | $4.50 | 134636 |
| 2023-10-25 | 40.95 | $4.39 | 91143 |
| 2023-10-24 | 40.30 | $4.37 | 77356 |
| 2023-10-23 | 37.70 | $4.29 | 101550 |
| 2023-10-20 | 35.02 | $4.21 | 163453 |
| 2023-10-19 | 38.14 | $4.37 | 93708 |
| 2023-10-18 | 38.14 | $4.37 | 132075 |
| 2023-10-17 | 41.49 | $4.53 | 160929 |
| 2023-10-16 | 39.27 | $4.46 | 158045 |
| 2023-10-13 | 39.48 | $4.47 | 155822 |
| 2023-10-12 | 41.30 | $4.56 | 114631 |
| 2023-10-11 | 46.00 | $4.77 | 79192 |
| 2023-10-10 | 45.44 | $4.75 | 79149 |
| 2023-10-09 | 41.69 | $4.62 | 76620 |
| 2023-10-06 | 43.43 | $4.70 | 99375 |
| 2023-10-05 | 40.16 | $4.59 | 144339 |
| 2023-10-04 | 40.16 | $4.59 | 131552 |
| 2023-10-03 | 40.35 | $4.60 | 220484 |
| 2023-10-02 | 42.67 | $4.72 | 166493 |
| 2023-09-29 | 44.71 | $4.82 | 73838 |
| 2023-09-28 | 47.62 | $4.96 | 158423 |
| 2023-09-27 | 46.77 | $4.92 | 106480 |
| 2023-09-26 | 47.18 | $4.94 | 219776 |
| 2023-09-25 | 43.60 | $4.79 | 143069 |
| 2023-09-22 | 44.95 | $4.86 | 98148 |
| 2023-09-21 | 47.56 | $4.99 | 124212 |
| 2023-09-20 | 46.42 | $4.94 | 141371 |
| 2023-09-19 | 49.47 | $5.09 | 123123 |
| 2023-09-18 | 49.47 | $5.09 | 178364 |
| 2023-09-15 | 50.27 | $5.13 | 223186 |
| 2023-09-14 | 50.08 | $5.12 | 156563 |
| 2023-09-13 | 48.96 | $5.06 | 227147 |
| 2023-09-12 | 55.54 | $5.40 | 78147 |
| 2023-09-11 | 56.08 | $5.42 | 185963 |
| 2023-09-08 | 53.35 | $5.26 | 76069 |
| 2023-09-07 | 53.54 | $5.27 | 251527 |
| 2023-09-06 | 48.27 | $4.98 | 242851 |
| 2023-09-05 | 49.18 | $5.03 | 237507 |
| 2023-09-01 | 56.28 | $5.38 | 150494 |
| 2023-08-31 | 50.24 | $5.07 | 326580 |
| 2023-08-30 | 55.66 | $5.30 | 96403 |
| 2023-08-29 | 55.90 | $5.31 | 148819 |
| 2023-08-28 | 51.81 | $5.11 | 143190 |
| 2023-08-25 | 48.64 | $4.97 | 117066 |
| 2023-08-24 | 47.46 | $4.92 | 119023 |
| 2023-08-23 | 49.84 | $5.03 | 56849 |
| 2023-08-22 | 51.40 | $5.10 | 53132 |
| 2023-08-21 | 50.56 | $5.06 | 108222 |
| 2023-08-18 | 48.89 | $4.98 | 130421 |
| 2023-08-17 | 48.05 | $4.94 | 146490 |
| 2023-08-16 | 53.22 | $5.19 | 91004 |
| 2023-08-15 | 54.11 | $5.23 | 155479 |
| 2023-08-14 | 58.00 | $5.40 | 170422 |
| 2023-08-11 | 54.33 | $5.20 | 241631 |
| 2023-08-10 | 49.96 | $4.99 | 75195 |
| 2023-08-09 | 49.08 | $4.95 | 117771 |
| 2023-08-08 | 54.81 | $5.20 | 257151 |
| 2023-08-07 | 46.78 | $4.86 | 127461 |
| 2023-08-04 | 45.70 | $4.82 | 56818 |
| 2023-08-03 | 46.14 | $4.84 | 50854 |
| 2023-08-02 | 45.39 | $4.81 | 113272 |
| 2023-08-01 | 47.28 | $4.90 | 100901 |
| 2023-07-31 | 46.81 | $4.88 | 65692 |
| 2023-07-28 | 45.66 | $4.83 | 138299 |
| 2023-07-27 | 41.08 | $4.64 | 163861 |
| 2023-07-26 | 42.33 | $4.71 | 93646 |
| 2023-07-25 | 43.41 | $4.77 | 81732 |
| 2023-07-24 | 43.41 | $4.77 | 143785 |
| 2023-07-21 | 45.31 | $4.88 | 142954 |
| 2023-07-20 | 43.82 | $4.81 | 173154 |
| 2023-07-19 | 46.03 | $4.94 | 81161 |
| 2023-07-18 | 44.81 | $4.88 | 104224 |
| 2023-07-17 | 45.14 | $4.90 | 149803 |
| 2023-07-14 | 42.16 | $4.75 | 115887 |
| 2023-07-13 | 43.50 | $4.84 | 160658 |
| 2023-07-12 | 42.34 | $4.78 | 134489 |
| 2023-07-11 | 43.04 | $4.83 | 236494 |
| 2023-07-10 | 45.33 | $4.99 | 251372 |
| 2023-07-07 | 43.18 | $4.87 | 156248 |
| 2023-07-06 | 40.78 | $4.74 | 309058 |
| 2023-07-05 | 44.79 | $5.03 | 94933 |
| 2023-07-03 | 45.52 | $5.08 | 56949 |
| 2023-06-30 | 45.80 | $5.10 | 175799 |
| 2023-06-29 | 43.80 | $4.98 | 201199 |
| 2023-06-28 | 45.95 | $5.14 | 150473 |
| 2023-06-27 | 43.30 | $4.98 | 245552 |
| 2023-06-26 | 43.14 | $4.97 | 464460 |
| 2023-06-23 | 51.06 | $5.53 | 4.9M |
| 2023-06-22 | 60.26 | $6.02 | 286352 |
| 2023-06-21 | 61.55 | $6.08 | 446339 |
| 2023-06-20 | 64.38 | $6.21 | 309976 |
| 2023-06-16 | 58.84 | $5.81 | 253672 |
| 2023-06-15 | 60.63 | $5.89 | 165738 |
| 2023-06-14 | 59.30 | $5.80 | 187900 |
| 2023-06-13 | 59.73 | $5.82 | 265868 |
| 2023-06-12 | 55.99 | $5.57 | 127661 |
| 2023-06-09 | 55.20 | $5.52 | 122754 |
| 2023-06-08 | 55.39 | $5.53 | 239547 |
| 2023-06-07 | 53.57 | $5.41 | 189694 |
| 2023-06-06 | 53.92 | $5.43 | 185671 |
| 2023-06-05 | 51.22 | $5.25 | 177469 |
| 2023-06-02 | 47.83 | $5.04 | 198601 |
| 2023-06-01 | 49.06 | $5.12 | 132813 |
| 2023-05-31 | 47.78 | $5.04 | 173281 |
| 2023-05-30 | 48.07 | $5.06 | 178836 |
| 2023-05-26 | 47.77 | $5.04 | 180686 |
| 2023-05-25 | 47.05 | $4.99 | 682188 |
| 2023-05-24 | 60.55 | $5.84 | 124775 |
| 2023-05-23 | 58.28 | $5.67 | 256635 |
| 2023-05-22 | 57.87 | $5.64 | 218440 |
| 2023-05-19 | 54.50 | $5.40 | 323096 |
| 2023-05-18 | 48.81 | $5.05 | 246702 |
| 2023-05-17 | 45.88 | $4.89 | 314633 |
| 2023-05-16 | 41.49 | $4.67 | 328469 |
| 2023-05-15 | 34.38 | $4.36 | 251100 |
| 2023-05-12 | 31.04 | $4.23 | 149600 |
| 2023-05-11 | 31.39 | $4.26 | 168101 |
| 2023-05-10 | 32.67 | $4.37 | 201042 |
| 2023-05-09 | 33.38 | $4.43 | 351489 |
| 2023-05-08 | 40.12 | $4.92 | 349019 |
| 2023-05-05 | 39.89 | $4.91 | 179736 |
| 2023-05-04 | 39.21 | $4.88 | 162676 |
| 2023-05-03 | 40.52 | $4.97 | 289386 |
| 2023-05-02 | 39.88 | $4.94 | 373892 |
| 2023-05-01 | 44.89 | $5.27 | 174397 |
| 2023-04-28 | 47.11 | $5.40 | 350304 |
| 2023-04-27 | 43.22 | $5.21 | 433418 |
| 2023-04-26 | 42.58 | $5.18 | 590177 |
| 2023-04-25 | 49.80 | $5.59 | 159973 |
| 2023-04-24 | 52.92 | $5.74 | 122588 |
| 2023-04-21 | 55.56 | $5.86 | 199105 |
| 2023-04-20 | 55.03 | $5.83 | 197260 |
| 2023-04-19 | 60.30 | $6.06 | 134279 |
| 2023-04-18 | 62.27 | $6.14 | 168936 |
| 2023-04-17 | 64.52 | $6.23 | 111584 |
| 2023-04-14 | 65.78 | $6.28 | 146849 |
| 2023-04-13 | 66.02 | $6.29 | 268420 |
| 2023-04-12 | 63.16 | $6.07 | 116743 |
| 2023-04-11 | 64.09 | $6.11 | 209782 |
| 2023-04-10 | 63.19 | $6.04 | 325473 |
| 2023-04-06 | 56.86 | $5.61 | 147535 |
| 2023-04-05 | 54.44 | $5.47 | 241771 |
| 2023-04-04 | 54.09 | $5.45 | 250494 |
| 2023-04-03 | 56.14 | $5.55 | 153816 |
| 2023-03-31 | 55.33 | $5.50 | 194350 |
| 2023-03-30 | 55.10 | $5.49 | 279774 |
| 2023-03-29 | 56.70 | $5.57 | 317622 |
| 2023-03-28 | 54.33 | $5.41 | 208882 |
| 2023-03-27 | 54.86 | $5.44 | 231394 |
| 2023-03-24 | 55.38 | $5.47 | 170742 |
| 2023-03-23 | 54.50 | $5.41 | 334354 |
| 2023-03-22 | 54.57 | $5.41 | 475626 |
| 2023-03-21 | 54.00 | $5.37 | 338531 |
| 2023-03-20 | 48.31 | $4.95 | 227501 |
| 2023-03-17 | 46.01 | $4.80 | 264745 |
| 2023-03-16 | 44.61 | $4.71 | 171668 |
| 2023-03-15 | 42.06 | $4.55 | 183284 |
| 2023-03-14 | 45.01 | $4.79 | 295749 |
| 2023-03-13 | 39.10 | $4.44 | 267696 |
| 2023-03-10 | 33.06 | $4.13 | 333552 |
| 2023-03-09 | 34.31 | $4.25 | 335777 |
| 2023-03-08 | 31.86 | $4.13 | 369386 |
| 2023-03-07 | 33.65 | $4.31 | 1.4M |
| 2023-03-06 | 48.66 | $5.35 | 185322 |
| 2023-03-03 | 49.47 | $5.39 | 83726 |
| 2023-03-02 | 48.25 | $5.33 | 126571 |
| 2023-03-01 | 50.77 | $5.46 | 171463 |
| 2023-02-28 | 58.63 | $5.81 | 64100 |
| 2023-02-27 | 59.13 | $5.83 | 103600 |
| 2023-02-24 | 57.59 | $5.74 | 215300 |
| 2023-02-23 | 57.08 | $5.71 | 121300 |
| 2023-02-22 | 55.73 | $5.63 | 216800 |
| 2023-02-21 | 49.93 | $5.32 | 175800 |
| 2023-02-17 | 53.82 | $5.50 | 193200 |
| 2023-02-16 | 50.13 | $5.32 | 72400 |
| 2023-02-15 | 51.65 | $5.39 | 97100 |
| 2023-02-14 | 51.45 | $5.38 | 135400 |
| 2023-02-13 | 50.68 | $5.34 | 133200 |
| 2023-02-10 | 52.68 | $5.44 | 100300 |
| 2023-02-09 | 52.50 | $5.43 | 134000 |
| 2023-02-08 | 55.90 | $5.60 | 68100 |
| 2023-02-07 | 56.52 | $5.63 | 112100 |
| 2023-02-06 | 55.43 | $5.56 | 96600 |
| 2023-02-03 | 56.00 | $5.59 | 140800 |
| 2023-02-02 | 56.74 | $5.63 | 146400 |
| 2023-02-01 | 54.46 | $5.47 | 114500 |
| 2023-01-31 | 54.32 | $5.46 | 259300 |
| 2023-01-30 | 53.34 | $5.39 | 80200 |
| 2023-01-27 | 55.26 | $5.51 | 183200 |
| 2023-01-26 | 52.13 | $5.28 | 175000 |
| 2023-01-25 | 55.67 | $5.50 | 340300 |
| 2023-01-24 | 57.53 | $5.61 | 646100 |
| 2023-01-23 | 71.06 | $6.27 | 256500 |
| 2023-01-20 | 70.66 | $6.23 | 271200 |
| 2023-01-19 | 68.83 | $6.05 | 245500 |
| 2023-01-18 | 71.42 | $6.16 | 348400 |
| 2023-01-17 | 69.33 | $5.95 | 314800 |
| 2023-01-13 | 64.25 | $5.52 | 264300 |
| 2023-01-12 | 63.85 | $5.49 | 366800 |
| 2023-01-11 | 55.95 | $4.98 | 250800 |
| 2023-01-10 | 52.05 | $4.78 | 203400 |
| 2023-01-09 | 46.67 | $4.54 | 238100 |
| 2023-01-06 | 47.30 | $4.57 | 181600 |
| 2023-01-05 | 45.19 | $4.48 | 103900 |
| 2023-01-04 | 50.53 | $4.73 | 111700 |
| 2023-01-03 | 45.64 | $4.53 | 110100 |
| 2022-12-30 | 46.97 | $4.59 | 301800 |
| 2022-12-29 | 46.23 | $4.56 | 336000 |
| 2022-12-28 | 37.05 | $4.23 | 248600 |
| 2022-12-27 | 33.46 | $4.12 | 426600 |
| 2022-12-23 | 36.52 | $4.29 | 193500 |
| 2022-12-22 | 38.49 | $4.39 | 221600 |
| 2022-12-21 | 42.40 | $4.57 | 180600 |
| 2022-12-20 | 39.13 | $4.47 | 126400 |
| 2022-12-19 | 38.47 | $4.45 | 393100 |
| 2022-12-16 | 39.70 | $4.51 | 550500 |
| 2022-12-15 | 39.40 | $4.50 | 218800 |
| 2022-12-14 | 41.40 | $4.60 | 187800 |
| 2022-12-13 | 39.35 | $4.53 | 128800 |
| 2022-12-12 | 39.72 | $4.55 | 215700 |
| 2022-12-09 | 39.17 | $4.53 | 123200 |
| 2022-12-08 | 40.77 | $4.62 | 283400 |
| 2022-12-07 | 36.96 | $4.48 | 442900 |
| 2022-12-06 | 37.62 | $4.52 | 168100 |
| 2022-12-05 | 39.45 | $4.63 | 184000 |
| 2022-12-02 | 43.07 | $4.83 | 159900 |
| 2022-12-01 | 42.82 | $4.82 | 147700 |
| 2022-11-30 | 41.36 | $4.76 | 202300 |
| 2022-11-29 | 38.62 | $4.65 | 219100 |
| 2022-11-28 | 38.94 | $4.67 | 159500 |
| 2022-11-25 | 40.34 | $4.76 | 79600 |
| 2022-11-23 | 39.18 | $4.71 | 124700 |
| 2022-11-22 | 40.37 | $4.79 | 237100 |
| 2022-11-21 | 38.14 | $4.69 | 190400 |
| 2022-11-18 | 37.03 | $4.64 | 496600 |
| 2022-11-17 | 32.63 | $4.45 | 750100 |
| 2022-11-16 | 31.19 | $4.39 | 213300 |
| 2022-11-15 | 31.84 | $4.45 | 385800 |
| 2022-11-14 | 34.08 | $4.65 | 171000 |
| 2022-11-11 | 35.01 | $4.73 | 355900 |
| 2022-11-10 | 32.37 | $4.61 | 844400 |
| 2022-11-09 | 42.67 | $5.36 | 192100 |
| 2022-11-08 | 48.10 | $5.64 | 100700 |
| 2022-11-07 | 46.96 | $5.59 | 124900 |
| 2022-11-04 | 46.51 | $5.57 | 154700 |
| 2022-11-03 | 47.27 | $5.61 | 80200 |
| 2022-11-02 | 47.45 | $5.62 | 110200 |
| 2022-11-01 | 47.99 | $5.65 | 90400 |
| 2022-10-31 | 47.05 | $5.60 | 53500 |
| 2022-10-28 | 48.38 | $5.68 | 84600 |
| 2022-10-27 | 46.40 | $5.57 | 70400 |
| 2022-10-26 | 48.32 | $5.69 | 98000 |
| 2022-10-25 | 47.46 | $5.64 | 76700 |
| 2022-10-24 | 46.09 | $5.56 | 129500 |
| 2022-10-21 | 46.52 | $5.59 | 144000 |
| 2022-10-20 | 44.55 | $5.47 | 73200 |
| 2022-10-19 | 44.81 | $5.49 | 97500 |
| 2022-10-18 | 46.36 | $5.61 | 100800 |
| 2022-10-17 | 46.49 | $5.62 | 71000 |
| 2022-10-14 | 46.07 | $5.59 | 202400 |
| 2022-10-13 | 51.18 | $5.99 | 158100 |
| 2022-10-12 | 47.59 | $5.73 | 122200 |
| 2022-10-11 | 49.31 | $5.86 | 131400 |
| 2022-10-10 | 49.04 | $5.84 | 184000 |
| 2022-10-07 | 48.52 | $5.80 | 269600 |
| 2022-10-06 | 52.32 | $6.10 | 125300 |
| 2022-10-05 | 51.60 | $6.04 | 190100 |
| 2022-10-04 | 56.62 | $6.41 | 317300 |
| 2022-10-03 | 54.81 | $6.25 | 214700 |
| 2022-09-30 | 54.70 | $6.24 | 187400 |
| 2022-09-29 | 51.14 | $5.93 | 110400 |
| 2022-09-28 | 54.70 | $6.20 | 202600 |
| 2022-09-27 | 49.51 | $5.78 | 83300 |
| 2022-09-26 | 48.16 | $5.68 | 192000 |
| 2022-09-23 | 50.06 | $5.83 | 194900 |
| 2022-09-22 | 51.61 | $5.95 | 206100 |
| 2022-09-21 | 52.51 | $6.02 | 168000 |
| 2022-09-20 | 54.84 | $6.20 | 129200 |
| 2022-09-19 | 56.56 | $6.33 | 168500 |
| 2022-09-16 | 58.86 | $6.50 | 197000 |
| 2022-09-15 | 63.95 | $6.85 | 422000 |
| 2022-09-14 | 56.00 | $6.08 | 69500 |
| 2022-09-13 | 54.52 | $5.96 | 70300 |
| 2022-09-12 | 56.79 | $6.11 | 178100 |
| 2022-09-09 | 57.86 | $6.18 | 241500 |
| 2022-09-08 | 54.99 | $5.93 | 108800 |
| 2022-09-07 | 51.46 | $5.65 | 132400 |
| 2022-09-06 | 50.27 | $5.56 | 84100 |
| 2022-09-02 | 50.93 | $5.61 | 123100 |
| 2022-09-01 | 49.42 | $5.49 | 186900 |
| 2022-08-31 | 49.05 | $5.46 | 119200 |
| 2022-08-30 | 47.83 | $5.36 | 142400 |
| 2022-08-29 | 50.71 | $5.61 | 181800 |
| 2022-08-26 | 53.39 | $5.83 | 420600 |
| 2022-08-25 | 60.13 | $6.32 | 382000 |
| 2022-08-24 | 58.50 | $6.16 | 386700 |
| 2022-08-23 | 51.60 | $5.57 | 101200 |
| 2022-08-22 | 49.43 | $5.41 | 134900 |
| 2022-08-19 | 51.63 | $5.57 | 120300 |
| 2022-08-18 | 52.32 | $5.62 | 183400 |
| 2022-08-17 | 48.95 | $5.36 | 374900 |
| 2022-08-16 | 51.06 | $5.52 | 392900 |
| 2022-08-15 | 57.21 | $5.94 | 348600 |
| 2022-08-12 | 59.99 | $6.11 | 379200 |
| 2022-08-11 | 61.15 | $6.18 | 260500 |
| 2022-08-10 | 66.01 | $6.46 | 264400 |
| 2022-08-09 | 59.96 | $5.90 | 298400 |
| 2022-08-08 | 61.26 | $5.97 | 843800 |
| 2022-08-05 | 71.03 | $6.44 | 404500 |
| 2022-08-04 | 68.04 | $6.15 | 427100 |
| 2022-08-03 | 64.03 | $5.82 | 349800 |
| 2022-08-02 | 59.33 | $5.50 | 73500 |
| 2022-08-01 | 56.99 | $5.36 | 155100 |
| 2022-07-29 | 62.87 | $5.60 | 172900 |
| 2022-07-28 | 63.13 | $5.61 | 131200 |
| 2022-07-27 | 61.16 | $5.48 | 177600 |
| 2022-07-26 | 58.58 | $5.32 | 76000 |
| 2022-07-25 | 58.08 | $5.29 | 112200 |
| 2022-07-22 | 59.43 | $5.35 | 287800 |
| 2022-07-21 | 66.57 | $5.64 | 140700 |
| 2022-07-20 | 67.90 | $5.69 | 224300 |
| 2022-07-19 | 64.67 | $5.45 | 251800 |
| 2022-07-18 | 62.27 | $5.29 | 383100 |
| 2022-07-15 | 58.58 | $5.07 | 179100 |
| 2022-07-14 | 57.87 | $5.03 | 395500 |
| 2022-07-13 | 56.64 | $4.96 | 200000 |
| 2022-07-12 | 53.29 | $4.78 | 123300 |
| 2022-07-11 | 54.62 | $4.84 | 176900 |
| 2022-07-08 | 54.08 | $4.81 | 244700 |
| 2022-07-07 | 53.54 | $4.78 | 225500 |
| 2022-07-06 | 49.87 | $4.58 | 150800 |
| 2022-07-05 | 51.61 | $4.67 | 267800 |
| 2022-07-01 | 48.37 | $4.50 | 198500 |
| 2022-06-30 | 47.58 | $4.46 | 207800 |
| 2022-06-29 | 51.29 | $4.66 | 226100 |
| 2022-06-28 | 48.63 | $4.52 | 212700 |
| 2022-06-27 | 51.70 | $4.68 | 347500 |
| 2022-06-24 | 51.15 | $4.65 | 3.9M |
| 2022-06-23 | 50.79 | $4.63 | 297300 |
| 2022-06-22 | 47.73 | $4.46 | 284200 |
| 2022-06-21 | 46.43 | $4.39 | 355200 |
| 2022-06-17 | 44.56 | $4.29 | 282900 |
| 2022-06-16 | 43.43 | $4.23 | 413000 |
| 2022-06-15 | 43.24 | $4.22 | 252700 |
| 2022-06-14 | 41.81 | $4.14 | 216600 |
| 2022-06-13 | 44.20 | $4.32 | 429300 |
| 2022-06-10 | 45.28 | $4.40 | 586300 |
| 2022-06-09 | 52.15 | $4.85 | 212500 |
| 2022-06-08 | 52.82 | $4.89 | 274100 |
| 2022-06-07 | 55.38 | $5.04 | 340000 |
| 2022-06-06 | 50.53 | $4.72 | 324900 |
| 2022-06-03 | 50.53 | $4.72 | 234000 |
| 2022-06-02 | 50.68 | $4.73 | 226300 |
| 2022-06-01 | 48.26 | $4.57 | 257000 |
| 2022-05-31 | 49.12 | $4.63 | 355700 |
| 2022-05-27 | 49.96 | $4.69 | 224700 |
| 2022-05-26 | 48.71 | $4.60 | 191400 |
| 2022-05-25 | 46.14 | $4.42 | 287100 |
| 2022-05-24 | 47.39 | $4.52 | 308500 |
| 2022-05-23 | 49.57 | $4.69 | 430600 |
| 2022-05-20 | 53.55 | $4.98 | 660300 |
| 2022-05-19 | 55.45 | $5.11 | 685800 |
| 2022-05-18 | 51.01 | $4.76 | 851300 |
| 2022-05-17 | 49.64 | $4.66 | 343900 |
| 2022-05-16 | 45.77 | $4.39 | 598300 |
| 2022-05-13 | 41.16 | $4.10 | 588500 |
| 2022-05-12 | 42.83 | $4.24 | 726000 |
| 2022-05-11 | 39.15 | $4.02 | 548900 |
| 2022-05-10 | 43.11 | $4.35 | 489700 |
| 2022-05-09 | 39.40 | $4.14 | 416400 |
| 2022-05-06 | 40.85 | $4.26 | 453500 |
| 2022-05-05 | 42.58 | $4.40 | 584600 |
| 2022-05-04 | 44.36 | $4.54 | 422200 |
| 2022-05-03 | 42.22 | $4.41 | 457800 |
| 2022-05-02 | 44.47 | $4.59 | 528200 |
| 2022-04-29 | 42.53 | $4.47 | 1.1M |
| 2022-04-28 | 40.22 | $4.33 | 698700 |
| 2022-04-27 | 41.01 | $4.40 | 418100 |
| 2022-04-26 | 41.50 | $4.45 | 499900 |
| 2022-04-25 | 43.78 | $4.65 | 635600 |
| 2022-04-22 | 44.69 | $4.73 | 1.5M |
| 2022-04-21 | 36.90 | $4.23 | 564200 |
| 2022-04-20 | 39.32 | $4.46 | 550700 |
| 2022-04-19 | 39.86 | $4.51 | 489900 |
| 2022-04-18 | 33.62 | $4.15 | 751000 |
| 2022-04-14 | 34.76 | $4.27 | 599100 |
| 2022-04-13 | 37.92 | $4.58 | 495800 |
| 2022-04-12 | 34.26 | $4.38 | 775900 |
| 2022-04-11 | 35.15 | $4.47 | 579800 |
| 2022-04-08 | 38.28 | $4.77 | 720100 |
| 2022-04-07 | 41.83 | $5.07 | 416700 |
| 2022-04-06 | 41.66 | $5.06 | 461700 |
| 2022-04-05 | 43.36 | $5.20 | 616700 |
| 2022-04-04 | 43.48 | $5.21 | 357900 |
| 2022-04-01 | 42.88 | $5.17 | 816100 |
| 2022-03-31 | 40.78 | $5.03 | 936800 |
| 2022-03-30 | 43.96 | $5.32 | 1.0M |
| 2022-03-29 | 43.38 | $5.28 | 486700 |
| 2022-03-28 | 40.77 | $5.10 | 485000 |
| 2022-03-25 | 40.77 | $5.10 | 362300 |
| 2022-03-24 | 43.59 | $5.38 | 354100 |
| 2022-03-23 | 38.70 | $5.04 | 457500 |
| 2022-03-22 | 40.16 | $5.19 | 363000 |
| 2022-03-21 | 38.24 | $5.06 | 340600 |
| 2022-03-18 | 41.03 | $5.35 | 604000 |
| 2022-03-17 | 44.08 | $5.64 | 398100 |
| 2022-03-16 | 38.86 | $5.29 | 543700 |
| 2022-03-15 | 36.11 | $5.12 | 401700 |
| 2022-03-14 | 34.13 | $5.00 | 421900 |
| 2022-03-11 | 36.17 | $5.23 | 362200 |
| 2022-03-10 | 37.96 | $5.42 | 380800 |
| 2022-03-09 | 39.63 | $5.59 | 295800 |
| 2022-03-08 | 36.02 | $5.36 | 386900 |
| 2022-03-07 | 36.93 | $5.46 | 405900 |
| 2022-03-04 | 33.75 | $5.26 | 423900 |
| 2022-03-03 | 35.36 | $5.45 | 491900 |
| 2022-03-02 | 38.58 | $5.80 | 174600 |
| 2022-03-01 | 36.86 | $5.69 | 290800 |
| 2022-02-28 | 39.14 | $5.93 | 451300 |
| 2022-02-25 | 38.08 | $5.86 | 232200 |
| 2022-02-24 | 38.26 | $5.88 | 381600 |
| 2022-02-23 | 33.15 | $5.54 | 523200 |
| 2022-02-22 | 34.59 | $5.72 | 572100 |
| 2022-02-18 | 34.13 | $5.69 | 561700 |
| 2022-02-17 | 33.40 | $5.64 | 911400 |
| 2022-02-16 | 36.14 | $6.00 | 476500 |
| 2022-02-15 | 37.53 | $6.17 | 566600 |
| 2022-02-14 | 36.44 | $6.09 | 390600 |
| 2022-02-11 | 36.59 | $6.11 | 925400 |
| 2022-02-10 | 40.06 | $6.55 | 289600 |
| 2022-02-09 | 40.82 | $6.64 | 307900 |
| 2022-02-08 | 39.74 | $6.55 | 300100 |
| 2022-02-07 | 40.20 | $6.61 | 343800 |
| 2022-02-04 | 39.54 | $6.55 | 358600 |
| 2022-02-03 | 39.10 | $6.51 | 606300 |
| 2022-02-02 | 39.92 | $6.63 | 764100 |
| 2022-02-01 | 43.80 | $7.17 | 297000 |
| 2022-01-31 | 44.10 | $7.21 | 860600 |
| 2022-01-28 | 36.03 | $6.44 | 393800 |
| 2022-01-27 | 32.80 | $6.17 | 596800 |
| 2022-01-26 | 34.33 | $6.42 | 455800 |
| 2022-01-25 | 36.11 | $6.70 | 328600 |
| 2022-01-24 | 35.55 | $6.65 | 891400 |
| 2022-01-21 | 33.63 | $6.48 | 1.1M |
| 2022-01-20 | 37.01 | $7.03 | 840700 |
| 2022-01-19 | 41.70 | $7.68 | 581400 |
| 2022-01-18 | 44.33 | $8.00 | 470600 |
| 2022-01-14 | 45.96 | $8.19 | 850300 |
| 2022-01-13 | 45.56 | $8.15 | 402400 |
| 2022-01-12 | 48.83 | $8.53 | 438800 |
| 2022-01-11 | 51.62 | $8.83 | 241900 |
| 2022-01-10 | 49.62 | $8.61 | 225400 |
| 2022-01-07 | 49.79 | $8.63 | 393500 |
| 2022-01-06 | 47.75 | $8.40 | 280000 |
| 2022-01-05 | 47.31 | $8.35 | 311700 |
| 2022-01-04 | 50.65 | $8.76 | 446800 |
| 2022-01-03 | 55.17 | $9.26 | 360300 |
| 2021-12-31 | 50.56 | $8.71 | 371400 |
| 2021-12-30 | 53.01 | $8.97 | 378900 |
| 2021-12-29 | 54.06 | $9.08 | 480800 |
| 2021-12-28 | 49.76 | $8.58 | 465200 |
| 2021-12-27 | 57.20 | $9.31 | 538600 |
| 2021-12-23 | 54.16 | $8.97 | 263000 |
| 2021-12-22 | 52.66 | $8.81 | 326100 |
| 2021-12-21 | 53.60 | $8.90 | 608900 |
| 2021-12-20 | 47.82 | $8.31 | 1.1M |
| 2021-12-17 | 41.61 | $7.78 | 699600 |
| 2021-12-16 | 39.28 | $7.60 | 228600 |
| 2021-12-15 | 41.55 | $7.86 | 489500 |
| 2021-12-14 | 38.97 | $7.66 | 374300 |
| 2021-12-13 | 39.89 | $7.77 | 652500 |
| 2021-12-10 | 46.22 | $8.44 | 303500 |
| 2021-12-09 | 48.86 | $8.68 | 228300 |
| 2021-12-08 | 49.87 | $8.77 | 291400 |
| 2021-12-07 | 46.22 | $8.46 | 330400 |
| 2021-12-06 | 41.94 | $8.13 | 423400 |
| 2021-12-03 | 35.92 | $7.72 | 787400 |
| 2021-12-02 | 40.82 | $8.22 | 499300 |
| 2021-12-01 | 37.76 | $8.03 | 536500 |
| 2021-11-30 | 34.36 | $7.83 | 1.2M |
| 2021-11-29 | 34.63 | $7.86 | 321300 |
| 2021-11-26 | 36.34 | $8.05 | 282700 |
| 2021-11-24 | 38.54 | $8.28 | 378900 |
| 2021-11-23 | 38.07 | $8.25 | 400300 |
| 2021-11-22 | 36.25 | $8.13 | 392100 |
| 2021-11-19 | 38.69 | $8.40 | 315700 |
| 2021-11-18 | 37.05 | $8.29 | 621000 |
| 2021-11-17 | 37.57 | $8.35 | 1.1M |
| 2021-11-16 | 43.25 | $8.94 | 318700 |
| 2021-11-15 | 45.81 | $9.17 | 404500 |
| 2021-11-12 | 45.14 | $9.12 | 325800 |
| 2021-11-11 | 47.85 | $9.36 | 250000 |
| 2021-11-10 | 44.42 | $9.10 | 332800 |
| 2021-11-09 | 47.50 | $9.37 | 384300 |
| 2021-11-08 | 47.85 | $9.40 | 195400 |
| 2021-11-05 | 48.53 | $9.46 | 305500 |
| 2021-11-04 | 50.11 | $9.60 | 264300 |
| 2021-11-03 | 49.55 | $9.55 | 302100 |
| 2021-11-02 | 52.21 | $9.79 | 561900 |
| 2021-11-01 | 50.09 | $9.59 | 418300 |
| 2021-10-29 | 49.12 | $9.50 | 476100 |
| 2021-10-28 | 55.33 | $10.05 | 387800 |
| 2021-10-27 | 55.94 | $10.10 | 336600 |
| 2021-10-26 | 57.88 | $10.26 | 565000 |
| 2021-10-25 | 54.40 | $9.89 | 420800 |
| 2021-10-22 | 56.81 | $10.09 | 1.1M |
| 2021-10-21 | 53.38 | $9.74 | 438900 |
| 2021-10-20 | 56.81 | $10.02 | 253000 |
| 2021-10-19 | 53.46 | $9.69 | 430700 |
| 2021-10-18 | 50.25 | $9.40 | 513900 |
| 2021-10-15 | 54.84 | $9.77 | 221500 |
| 2021-10-14 | 54.63 | $9.75 | 249600 |
| 2021-10-13 | 54.75 | $9.76 | 274200 |
| 2021-10-12 | 54.46 | $9.73 | 420800 |
| 2021-10-11 | 47.25 | $9.06 | 187300 |
| 2021-10-08 | 43.58 | $8.77 | 151200 |
| 2021-10-07 | 44.39 | $8.85 | 189500 |
| 2021-10-06 | 43.00 | $8.74 | 346500 |
| 2021-10-05 | 44.53 | $8.90 | 308800 |
| 2021-10-04 | 45.59 | $9.01 | 243700 |
| 2021-10-01 | 48.38 | $9.29 | 254400 |
| 2021-09-30 | 48.78 | $9.33 | 338600 |
| 2021-09-29 | 46.88 | $9.15 | 604000 |
| 2021-09-28 | 47.44 | $9.21 | 287500 |
| 2021-09-27 | 50.18 | $9.50 | 308700 |
| 2021-09-24 | 46.10 | $9.10 | 297900 |
| 2021-09-23 | 47.97 | $9.30 | 407800 |
| 2021-09-22 | 42.32 | $8.79 | 296900 |
| 2021-09-21 | 43.92 | $8.97 | 480400 |
| 2021-09-20 | 40.98 | $8.72 | 876700 |
| 2021-09-17 | 44.14 | $9.08 | 783200 |
| 2021-09-16 | 42.50 | $8.94 | 462700 |
| 2021-09-15 | 41.09 | $8.82 | 352000 |
| 2021-09-14 | 39.93 | $8.72 | 473200 |
| 2021-09-13 | 41.98 | $8.98 | 440900 |
| 2021-09-10 | 44.49 | $9.28 | 258900 |
| 2021-09-09 | 43.96 | $9.23 | 312500 |
| 2021-09-08 | 41.07 | $8.96 | 371400 |
| 2021-09-07 | 42.54 | $9.15 | 414600 |
| 2021-09-03 | 46.15 | $9.59 | 338700 |
| 2021-09-02 | 44.21 | $9.40 | 321600 |
| 2021-09-01 | 41.01 | $9.10 | 357900 |
| 2021-08-31 | 42.55 | $9.30 | 800700 |
| 2021-08-30 | 38.24 | $8.91 | 439500 |
| 2021-08-27 | 37.90 | $8.88 | 676600 |
| 2021-08-26 | 37.97 | $8.89 | 469500 |
| 2021-08-25 | 40.03 | $9.20 | 420800 |
| 2021-08-24 | 42.73 | $9.58 | 335800 |
| 2021-08-23 | 39.57 | $9.27 | 591300 |
| 2021-08-20 | 37.34 | $9.06 | 341000 |
| 2021-08-19 | 35.63 | $8.90 | 435500 |
| 2021-08-18 | 37.58 | $9.22 | 323500 |
| 2021-08-17 | 38.21 | $9.32 | 423800 |
| 2021-08-16 | 33.94 | $8.91 | 423000 |
| 2021-08-13 | 35.01 | $9.10 | 1.6M |
| 2021-08-12 | 42.22 | $10.19 | 747600 |
| 2021-08-11 | 40.62 | $10.04 | 269300 |
| 2021-08-10 | 40.51 | $10.03 | 460700 |
| 2021-08-09 | 41.91 | $10.23 | 362800 |
| 2021-08-06 | 38.27 | $9.87 | 228700 |
| 2021-08-05 | 37.33 | $9.78 | 327300 |
| 2021-08-04 | 36.73 | $9.72 | 426800 |
| 2021-08-03 | 37.71 | $9.89 | 412000 |
| 2021-08-02 | 40.17 | $10.30 | 343300 |
| 2021-07-30 | 38.21 | $10.09 | 419700 |
| 2021-07-29 | 39.50 | $10.31 | 739400 |
| 2021-07-28 | 43.83 | $10.99 | 318200 |
| 2021-07-27 | 41.78 | $10.76 | 423400 |
| 2021-07-26 | 41.69 | $10.75 | 261400 |
| 2021-07-23 | 41.69 | $10.75 | 336700 |
| 2021-07-22 | 43.10 | $10.99 | 524100 |
| 2021-07-21 | 45.36 | $11.36 | 807200 |
| 2021-07-20 | 43.54 | $11.12 | 558600 |
| 2021-07-19 | 40.97 | $10.79 | 636700 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-89.06
2026-07-16
Close Price
$12.76
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -89.06 | $12.76 | 1.1M |
| 2026-07-15 | -72.73 | $12.96 | 871800 |
| 2026-07-14 | -69.23 | $13.06 | 812911 |
| 2026-07-13 | -65.04 | $13.18 | 868278 |
| 2026-07-10 | -59.09 | $13.35 | 2.1M |
| 2026-07-09 | -38.46 | $13.94 | 1.6M |
| 2026-07-08 | -10.14 | $14.75 | 2.9M |
| 2026-07-07 | -3.50 | $14.44 | 1.9M |
| 2026-07-06 | -14.46 | $13.97 | 1.0M |
| 2026-07-02 | -14.22 | $13.98 | 1.4M |
| 2026-07-01 | -18.25 | $13.81 | 1.1M |
| 2026-06-30 | -5.69 | $14.34 | 1.5M |
| 2026-06-29 | -6.65 | $14.01 | 1.5M |
| 2026-06-26 | -19.18 | $13.52 | 2.9M |
| 2026-06-25 | -26.60 | $13.23 | 1.2M |
| 2026-06-24 | -30.43 | $13.08 | 984732 |
| 2026-06-23 | -30.17 | $13.00 | 1.4M |
| 2026-06-22 | -38.03 | $12.65 | 1.1M |
| 2026-06-18 | -32.16 | $12.90 | 1.9M |
| 2026-06-17 | -38.97 | $12.61 | 1.4M |
| 2026-06-16 | -38.03 | $12.65 | 1.3M |
| 2026-06-15 | -40.38 | $12.55 | 1.9M |
| 2026-06-12 | -38.03 | $12.65 | 1.7M |
| 2026-06-11 | -30.52 | $12.97 | 2.2M |
| 2026-06-10 | -18.08 | $13.50 | 2.7M |
| 2026-06-09 | -3.69 | $13.66 | 5.3M |
| 2026-06-08 | -11.11 | $12.09 | 3.5M |
| 2026-06-05 | -70.73 | $10.61 | 2.1M |
| 2026-06-04 | -43.41 | $11.17 | 949633 |
| 2026-06-03 | -53.66 | $10.96 | 1.6M |
| 2026-06-02 | -57.56 | $10.88 | 1.8M |
| 2026-06-01 | -27.80 | $11.49 | 2.1M |
| 2026-05-29 | -22.93 | $11.59 | 2.3M |
| 2026-05-28 | -28.57 | $11.40 | 3.3M |
| 2026-05-27 | -43.02 | $10.95 | 2.7M |
| 2026-05-26 | -67.44 | $10.32 | 1.9M |
| 2026-05-22 | -78.68 | $10.03 | 1.4M |
| 2026-05-21 | -60.85 | $10.49 | 2.4M |
| 2026-05-20 | -70.54 | $10.24 | 1.0M |
| 2026-05-19 | -72.09 | $10.20 | 2.5M |
| 2026-05-18 | -63.18 | $10.43 | 2.3M |
| 2026-05-15 | -40.70 | $11.01 | 1.7M |
| 2026-05-14 | -15.50 | $11.66 | 3.1M |
| 2026-05-13 | -31.09 | $11.12 | 1.0M |
| 2026-05-12 | -34.03 | $11.05 | 1.1M |
| 2026-05-11 | -44.54 | $10.80 | 2.2M |
| 2026-05-08 | -20.98 | $11.13 | 2.7M |
| 2026-05-07 | -15.38 | $11.00 | 2.6M |
| 2026-05-06 | -2.56 | $11.25 | 2.1M |
| 2026-05-05 | -21.25 | $10.61 | 989258 |
| 2026-05-04 | -56.25 | $10.05 | 1.4M |
| 2026-05-01 | -52.38 | $10.07 | 686500 |
| 2026-04-30 | -43.33 | $10.17 | 1.1M |
| 2026-04-29 | -71.11 | $9.67 | 964554 |
| 2026-04-28 | -49.07 | $9.90 | 644300 |
| 2026-04-27 | -50.89 | $9.81 | 765941 |
| 2026-04-24 | -38.84 | $10.08 | 708347 |
| 2026-04-23 | -37.50 | $10.11 | 638646 |
| 2026-04-22 | -20.54 | $10.49 | 803569 |
| 2026-04-21 | -25.00 | $10.39 | 764520 |
| 2026-04-20 | -7.59 | $10.78 | 633038 |
| 2026-04-17 | -12.50 | $10.67 | 1.2M |
| 2026-04-16 | -11.05 | $10.40 | 809646 |
| 2026-04-15 | -1.83 | $10.32 | 732110 |
| 2026-04-14 | -22.86 | $9.79 | 598134 |
| 2026-04-13 | -49.50 | $9.72 | 715702 |
| 2026-04-10 | -62.00 | $9.47 | 690828 |
| 2026-04-09 | -50.00 | $9.71 | 671600 |
| 2026-04-08 | -58.88 | $9.59 | 568274 |
| 2026-04-07 | -63.94 | $9.68 | 708382 |
| 2026-04-06 | -61.71 | $9.74 | 911922 |
| 2026-04-02 | -67.11 | $9.40 | 587490 |
| 2026-04-01 | -66.78 | $9.41 | 539725 |
| 2026-03-31 | -69.80 | $9.32 | 931212 |
| 2026-03-30 | -87.92 | $8.78 | 904800 |
| 2026-03-27 | -75.17 | $9.16 | 519807 |
| 2026-03-26 | -67.11 | $9.40 | 767600 |
| 2026-03-25 | -76.17 | $9.13 | 620124 |
| 2026-03-24 | -75.50 | $9.15 | 739398 |
| 2026-03-23 | -66.44 | $9.42 | 871511 |
| 2026-03-20 | -72.82 | $9.23 | 833900 |
| 2026-03-19 | -67.11 | $9.40 | 648600 |
| 2026-03-18 | -62.08 | $9.55 | 956700 |
| 2026-03-17 | -50.34 | $9.90 | 1.3M |
| 2026-03-16 | -51.34 | $9.87 | 2.0M |
| 2026-03-13 | -47.65 | $9.98 | 1.1M |
| 2026-03-12 | -38.91 | $10.19 | 1.4M |
| 2026-03-11 | -31.43 | $10.41 | 4.2M |
| 2026-03-10 | -10.79 | $11.06 | 9.4M |
| 2026-03-09 | -12.12 | $9.12 | 2.0M |
| 2026-03-06 | -26.26 | $8.98 | 819522 |
| 2026-03-05 | -45.45 | $8.79 | 1.1M |
| 2026-03-04 | -32.00 | $8.93 | 704711 |
| 2026-03-03 | -51.82 | $8.91 | 583128 |
| 2026-03-02 | -38.69 | $9.09 | 495831 |
| 2026-02-27 | -50.37 | $8.93 | 421802 |
| 2026-02-26 | -38.69 | $9.09 | 446293 |
| 2026-02-25 | -50.37 | $8.93 | 743956 |
| 2026-02-24 | -47.45 | $8.97 | 394128 |
| 2026-02-23 | -67.15 | $8.70 | 554354 |
| 2026-02-20 | -59.85 | $8.80 | 594100 |
| 2026-02-19 | -53.28 | $8.89 | 2.0M |
| 2026-02-18 | -70.80 | $8.65 | 536335 |
| 2026-02-17 | -75.18 | $8.59 | 423000 |
| 2026-02-13 | -81.75 | $8.50 | 505500 |
| 2026-02-12 | -89.05 | $8.40 | 739900 |
| 2026-02-11 | -83.21 | $8.48 | 775003 |
| 2026-02-10 | -77.69 | $8.61 | 652620 |
| 2026-02-09 | -68.18 | $8.57 | 523902 |
| 2026-02-06 | -66.23 | $8.60 | 604340 |
| 2026-02-05 | -81.82 | $8.36 | 785100 |
| 2026-02-04 | -44.16 | $8.94 | 885125 |
| 2026-02-03 | -29.87 | $9.16 | 956771 |
| 2026-02-02 | -15.79 | $9.36 | 1.1M |
| 2026-01-30 | -39.47 | $9.00 | 716500 |
| 2026-01-29 | -48.68 | $8.86 | 733529 |
| 2026-01-28 | -63.82 | $8.63 | 1.5M |
| 2026-01-27 | -44.08 | $8.93 | 635419 |
| 2026-01-26 | -38.16 | $9.02 | 847367 |
| 2026-01-23 | -41.45 | $8.97 | 1.4M |
| 2026-01-22 | -32.43 | $9.08 | 1.3M |
| 2026-01-21 | -18.10 | $9.03 | 958111 |
| 2026-01-20 | -17.89 | $9.02 | 860900 |
| 2026-01-16 | -25.20 | $8.93 | 747097 |
| 2026-01-15 | -17.89 | $9.02 | 1.9M |
| 2026-01-14 | -5.69 | $9.17 | 1.1M |
| 2026-01-13 | -9.90 | $8.92 | 2.0M |
| 2026-01-12 | -63.37 | $8.38 | 1.0M |
| 2026-01-09 | -52.48 | $8.49 | 771964 |
| 2026-01-08 | -38.61 | $8.63 | 741029 |
| 2026-01-07 | -53.47 | $8.48 | 893028 |
| 2026-01-06 | -70.59 | $8.31 | 803400 |
| 2026-01-05 | -67.65 | $8.34 | 849200 |
| 2026-01-02 | -67.65 | $8.34 | 941243 |
| 2025-12-31 | -6.86 | $8.96 | 1.3M |
| 2025-12-30 | -21.57 | $8.81 | 948012 |
| 2025-12-29 | -20.59 | $8.82 | 1.4M |
| 2025-12-26 | -15.69 | $8.87 | 726624 |
| 2025-12-24 | -38.24 | $8.64 | 635537 |
| 2025-12-23 | -49.02 | $8.53 | 957637 |
| 2025-12-22 | -47.06 | $8.55 | 873600 |
| 2025-12-19 | -70.59 | $8.31 | 869842 |
| 2025-12-18 | -95.19 | $8.10 | 677400 |
| 2025-12-17 | -94.65 | $8.11 | 791551 |
| 2025-12-16 | -94.33 | $8.12 | 841200 |
| 2025-12-15 | -91.75 | $8.17 | 1.0M |
| 2025-12-12 | -83.51 | $8.33 | 624216 |
| 2025-12-11 | -80.41 | $8.39 | 996468 |
| 2025-12-10 | -77.32 | $8.45 | 864000 |
| 2025-12-09 | -70.62 | $8.58 | 927400 |
| 2025-12-08 | -60.31 | $8.78 | 1.6M |
| 2025-12-05 | -63.92 | $8.71 | 663941 |
| 2025-12-04 | -66.49 | $8.66 | 825300 |
| 2025-12-03 | -72.16 | $8.72 | 1.1M |
| 2025-12-02 | -93.73 | $8.17 | 1.1M |
| 2025-12-01 | -87.06 | $8.34 | 1.2M |
| 2025-11-28 | -83.53 | $8.43 | 567801 |
| 2025-11-26 | -76.86 | $8.60 | 1.1M |
| 2025-11-25 | -87.54 | $8.40 | 1.6M |
| 2025-11-24 | -80.19 | $8.65 | 1.2M |
| 2025-11-21 | -81.73 | $8.60 | 3.3M |
| 2025-11-20 | -80.22 | $9.05 | 1.0M |
| 2025-11-19 | -57.14 | $9.68 | 981035 |
| 2025-11-18 | -56.41 | $9.70 | 1.5M |
| 2025-11-17 | -75.46 | $9.18 | 1.2M |
| 2025-11-14 | -86.45 | $8.88 | 1.8M |
| 2025-11-13 | -75.51 | $9.23 | 1.2M |
| 2025-11-12 | -74.72 | $9.40 | 986732 |
| 2025-11-11 | -73.86 | $9.43 | 1.6M |
| 2025-11-10 | -83.24 | $9.10 | 2.3M |
| 2025-11-07 | -94.71 | $8.81 | 1.1M |
| 2025-11-06 | -88.29 | $9.09 | 2.9M |
| 2025-11-05 | -81.67 | $10.07 | 2.8M |
| 2025-11-04 | -94.92 | $9.79 | 1.8M |
| 2025-11-03 | -77.12 | $10.21 | 2.9M |
| 2025-10-31 | -74.60 | $10.18 | 927732 |
| 2025-10-30 | -69.23 | $10.14 | 1.0M |
| 2025-10-29 | -64.75 | $10.12 | 1.6M |
| 2025-10-28 | -32.20 | $11.08 | 974712 |
| 2025-10-27 | -30.74 | $11.08 | 1.1M |
| 2025-10-24 | -45.95 | $10.61 | 710408 |
| 2025-10-23 | -43.69 | $10.68 | 780104 |
| 2025-10-22 | -40.84 | $10.76 | 1.1M |
| 2025-10-21 | -23.48 | $11.10 | 910516 |
| 2025-10-20 | -21.20 | $11.15 | 1.0M |
| 2025-10-17 | -26.99 | $10.81 | 1.2M |
| 2025-10-16 | -14.38 | $11.38 | 2.1M |
| 2025-10-15 | -1.34 | $11.78 | 5.0M |
| 2025-10-14 | -18.18 | $10.49 | 1.0M |
| 2025-10-13 | -13.27 | $10.69 | 1.8M |
| 2025-10-10 | -5.41 | $11.01 | 2.9M |
| 2025-10-09 | -10.07 | $10.82 | 2.0M |
| 2025-10-08 | -11.22 | $10.64 | 1.4M |
| 2025-10-07 | -22.70 | $10.19 | 3.5M |
| 2025-10-06 | -0.29 | $10.65 | 4.6M |
| 2025-10-03 | -15.36 | $9.75 | 1.1M |
| 2025-10-02 | -29.74 | $9.31 | 1.1M |
| 2025-10-01 | -25.82 | $9.43 | 1.4M |
| 2025-09-30 | -23.20 | $9.51 | 2.4M |
| 2025-09-29 | -22.22 | $9.54 | 2.6M |
| 2025-09-26 | -6.79 | $9.77 | 2.5M |
| 2025-09-25 | -15.71 | $9.52 | 7.2M |
| 2025-09-24 | -22.84 | $8.95 | 7.1M |
| 2025-09-23 | -59.05 | $8.11 | 2.4M |
| 2025-09-22 | -65.95 | $7.95 | 1.6M |
| 2025-09-19 | -80.90 | $7.67 | 2.7M |
| 2025-09-18 | -73.91 | $7.94 | 2.3M |
| 2025-09-17 | -94.31 | $7.33 | 1.9M |
| 2025-09-16 | -96.66 | $7.26 | 2.4M |
| 2025-09-15 | -99.66 | $7.23 | 1.3M |
| 2025-09-12 | -97.56 | $7.75 | 1.8M |
| 2025-09-11 | -96.49 | $7.95 | 1.4M |
| 2025-09-10 | -97.20 | $7.98 | 1.8M |
| 2025-09-09 | -95.85 | $8.21 | 1.5M |
| 2025-09-08 | -99.49 | $8.33 | 1.2M |
| 2025-09-05 | -90.61 | $8.95 | 765800 |
| 2025-09-04 | -91.18 | $8.93 | 1.6M |
| 2025-09-03 | -91.46 | $8.92 | 881969 |
| 2025-09-02 | -86.50 | $9.10 | 1.0M |
| 2025-08-29 | -87.33 | $9.07 | 966500 |
| 2025-08-28 | -80.99 | $9.30 | 922350 |
| 2025-08-27 | -79.34 | $9.36 | 604449 |
| 2025-08-26 | -77.96 | $9.41 | 582868 |
| 2025-08-25 | -79.34 | $9.36 | 1.4M |
| 2025-08-22 | -77.14 | $9.44 | 1.2M |
| 2025-08-21 | -75.21 | $9.51 | 3.2M |
| 2025-08-20 | -81.54 | $9.28 | 991621 |
| 2025-08-19 | -88.98 | $9.01 | 1.3M |
| 2025-08-18 | -83.75 | $9.20 | 1.2M |
| 2025-08-15 | -77.41 | $9.43 | 2.8M |
| 2025-08-14 | -93.08 | $8.90 | 3.4M |
| 2025-08-13 | -85.10 | $9.43 | 7.0M |
| 2025-08-12 | -51.36 | $11.76 | 1.7M |
| 2025-08-11 | -59.11 | $11.70 | 1.3M |
| 2025-08-08 | -46.15 | $12.02 | 986718 |
| 2025-08-07 | -41.70 | $12.13 | 1.5M |
| 2025-08-06 | -68.02 | $11.48 | 690744 |
| 2025-08-05 | -69.64 | $11.44 | 635800 |
| 2025-08-04 | -77.33 | $11.25 | 582500 |
| 2025-08-01 | -60.47 | $11.11 | 802300 |
| 2025-07-31 | -52.97 | $11.11 | 863221 |
| 2025-07-30 | -52.16 | $10.99 | 870257 |
| 2025-07-29 | -51.31 | $10.81 | 793927 |
| 2025-07-28 | -51.31 | $10.81 | 1.1M |
| 2025-07-25 | -42.14 | $11.23 | 1.0M |
| 2025-07-24 | -32.53 | $11.67 | 712621 |
| 2025-07-23 | -30.35 | $11.77 | 1.0M |
| 2025-07-22 | -34.50 | $11.58 | 720410 |
| 2025-07-21 | -31.22 | $11.73 | 1.1M |
| 2025-07-18 | -23.80 | $12.07 | 1.2M |
| 2025-07-17 | -10.92 | $12.66 | 1.5M |
| 2025-07-16 | -18.34 | $12.32 | 1.6M |
| 2025-07-15 | -8.08 | $12.79 | 1.7M |
| 2025-07-14 | -2.55 | $12.79 | 2.3M |
| 2025-07-11 | -0.50 | $12.53 | 1.6M |
| 2025-07-10 | -9.23 | $12.02 | 1.7M |
| 2025-07-09 | -8.59 | $11.56 | 1.0M |
| 2025-07-08 | -1.33 | $11.55 | 1.4M |
| 2025-07-07 | -7.88 | $11.27 | 4.9M |
| 2025-07-03 | -20.00 | $9.74 | 1.2M |
| 2025-07-02 | -20.95 | $9.41 | 1.6M |
| 2025-07-01 | -63.21 | $8.95 | 689808 |
| 2025-06-30 | -75.00 | $8.81 | 415200 |
| 2025-06-27 | -50.00 | $9.00 | 1.4M |
| 2025-06-26 | -25.19 | $9.28 | 419600 |
| 2025-06-25 | -20.57 | $9.33 | 377892 |
| 2025-06-24 | -33.33 | $9.15 | 316800 |
| 2025-06-23 | -43.97 | $9.00 | 358513 |
| 2025-06-20 | -41.13 | $9.04 | 560016 |
| 2025-06-18 | -39.01 | $9.07 | 432300 |
| 2025-06-17 | -57.45 | $8.81 | 453114 |
| 2025-06-16 | -34.75 | $9.13 | 564500 |
| 2025-06-13 | -34.75 | $9.13 | 533659 |
| 2025-06-12 | -14.53 | $9.37 | 480100 |
| 2025-06-11 | -12.97 | $9.38 | 664564 |
| 2025-06-10 | -7.82 | $9.28 | 636544 |
| 2025-06-09 | -12.36 | $9.19 | 722800 |
| 2025-06-06 | -6.86 | $9.26 | 1.3M |
| 2025-06-05 | -15.56 | $8.83 | 499201 |
| 2025-06-04 | -6.11 | $8.95 | 512800 |
| 2025-06-03 | -4.17 | $8.87 | 634100 |
| 2025-06-02 | -15.15 | $8.66 | 398800 |
| 2025-05-30 | -21.82 | $8.55 | 364399 |
| 2025-05-29 | -16.86 | $8.62 | 436400 |
| 2025-05-28 | -32.95 | $8.33 | 457938 |
| 2025-05-27 | -25.56 | $8.45 | 494600 |
| 2025-05-23 | -14.44 | $8.65 | 376023 |
| 2025-05-22 | -18.18 | $8.57 | 458100 |
| 2025-05-21 | -13.16 | $8.66 | 552805 |
| 2025-05-20 | -15.79 | $8.61 | 775200 |
| 2025-05-19 | 0.00 | $8.91 | 552439 |
| 2025-05-16 | -3.21 | $8.66 | 1.5M |
| 2025-05-15 | -4.24 | $8.43 | 727000 |
| 2025-05-14 | -20.81 | $8.14 | 1.7M |
| 2025-05-13 | -17.91 | $7.87 | 662000 |
| 2025-05-12 | -26.87 | $7.75 | 465425 |
| 2025-05-09 | -14.56 | $7.87 | 363500 |
| 2025-05-08 | -17.42 | $7.79 | 458600 |
| 2025-05-07 | -30.89 | $7.51 | 437852 |
| 2025-05-06 | -36.65 | $7.40 | 424427 |
| 2025-05-05 | -5.24 | $8.00 | 399842 |
| 2025-05-02 | -5.24 | $8.00 | 597800 |
| 2025-05-01 | -15.20 | $7.64 | 743500 |
| 2025-04-30 | -23.49 | $7.33 | 275448 |
| 2025-04-29 | -30.20 | $7.23 | 334200 |
| 2025-04-28 | -35.26 | $7.20 | 249295 |
| 2025-04-25 | -43.89 | $7.20 | 381300 |
| 2025-04-24 | -41.99 | $7.24 | 424632 |
| 2025-04-23 | -47.52 | $7.25 | 462800 |
| 2025-04-22 | -44.83 | $7.31 | 568300 |
| 2025-04-21 | -68.22 | $6.87 | 363628 |
| 2025-04-17 | -55.14 | $7.15 | 406100 |
| 2025-04-16 | -59.81 | $7.05 | 338200 |
| 2025-04-15 | -64.02 | $6.96 | 783900 |
| 2025-04-14 | -64.25 | $6.98 | 388106 |
| 2025-04-11 | -68.16 | $6.90 | 663400 |
| 2025-04-10 | -83.91 | $6.56 | 380768 |
| 2025-04-09 | -71.30 | $6.85 | 678846 |
| 2025-04-08 | -97.94 | $6.59 | 570513 |
| 2025-04-07 | -77.42 | $7.05 | 921212 |
| 2025-04-04 | -91.20 | $7.04 | 586712 |
| 2025-04-03 | -81.54 | $7.43 | 452600 |
| 2025-04-02 | -63.85 | $7.66 | 577199 |
| 2025-04-01 | -95.12 | $7.32 | 398600 |
| 2025-03-31 | -78.13 | $7.49 | 431873 |
| 2025-03-28 | -50.00 | $7.85 | 211539 |
| 2025-03-27 | -41.41 | $7.96 | 362617 |
| 2025-03-26 | -50.00 | $7.85 | 372800 |
| 2025-03-25 | -26.56 | $8.15 | 235800 |
| 2025-03-24 | -21.88 | $8.21 | 402653 |
| 2025-03-21 | -37.50 | $8.01 | 1.7M |
| 2025-03-20 | -37.50 | $8.01 | 409122 |
| 2025-03-19 | -42.19 | $7.95 | 333607 |
| 2025-03-18 | -40.63 | $7.97 | 319216 |
| 2025-03-17 | -10.94 | $8.35 | 351900 |
| 2025-03-14 | -14.06 | $8.31 | 690230 |
| 2025-03-13 | -33.03 | $7.94 | 612127 |
| 2025-03-12 | -34.86 | $7.92 | 1.2M |
| 2025-03-11 | -18.10 | $8.07 | 683600 |
| 2025-03-10 | -24.76 | $8.00 | 369418 |
| 2025-03-07 | -15.24 | $8.10 | 310443 |
| 2025-03-06 | -20.00 | $8.05 | 697512 |
| 2025-03-05 | -56.25 | $7.70 | 290000 |
| 2025-03-04 | -83.93 | $7.39 | 455631 |
| 2025-03-03 | -98.04 | $7.33 | 390127 |
| 2025-02-28 | -31.37 | $8.01 | 389800 |
| 2025-02-27 | -52.94 | $7.79 | 561016 |
| 2025-02-26 | -92.16 | $7.39 | 250727 |
| 2025-02-25 | -96.04 | $7.36 | 318800 |
| 2025-02-24 | -90.00 | $7.45 | 274463 |
| 2025-02-21 | -67.00 | $7.68 | 329534 |
| 2025-02-20 | -52.00 | $7.83 | 243000 |
| 2025-02-19 | -62.00 | $7.73 | 267022 |
| 2025-02-18 | -40.00 | $7.95 | 255045 |
| 2025-02-14 | -28.00 | $8.07 | 348860 |
| 2025-02-13 | -36.00 | $7.99 | 525204 |
| 2025-02-12 | -63.00 | $7.72 | 354845 |
| 2025-02-11 | -81.00 | $7.54 | 353972 |
| 2025-02-10 | -94.25 | $7.53 | 283200 |
| 2025-02-07 | -68.82 | $7.77 | 238352 |
| 2025-02-06 | -67.74 | $7.88 | 264818 |
| 2025-02-05 | -42.74 | $8.19 | 330000 |
| 2025-02-04 | -47.58 | $8.13 | 345907 |
| 2025-02-03 | -88.44 | $7.65 | 320499 |
| 2025-01-31 | -82.84 | $7.84 | 786848 |
| 2025-01-30 | -69.40 | $8.02 | 878360 |
| 2025-01-29 | -81.34 | $7.86 | 365505 |
| 2025-01-28 | -81.34 | $7.86 | 557432 |
| 2025-01-27 | -63.43 | $8.10 | 301025 |
| 2025-01-24 | -67.91 | $8.04 | 258473 |
| 2025-01-23 | -63.43 | $8.10 | 394430 |
| 2025-01-22 | -59.70 | $8.15 | 391101 |
| 2025-01-21 | -59.70 | $8.15 | 293000 |
| 2025-01-17 | -67.16 | $8.05 | 216700 |
| 2025-01-16 | -76.12 | $7.93 | 346100 |
| 2025-01-15 | -70.15 | $8.01 | 330600 |
| 2025-01-14 | -93.28 | $7.70 | 482766 |
| 2025-01-13 | -80.18 | $8.06 | 370000 |
| 2025-01-10 | -86.60 | $8.11 | 565209 |
| 2025-01-08 | -55.21 | $8.53 | 427007 |
| 2025-01-07 | -86.67 | $8.24 | 664878 |
| 2025-01-06 | -70.69 | $8.44 | 389040 |
| 2025-01-03 | -60.80 | $8.59 | 394114 |
| 2025-01-02 | -53.19 | $8.76 | 399400 |
| 2024-12-31 | -84.42 | $8.34 | 368148 |
| 2024-12-30 | -93.33 | $8.21 | 376800 |
| 2024-12-27 | -86.08 | $8.39 | 330500 |
| 2024-12-26 | -75.32 | $8.56 | 296500 |
| 2024-12-24 | -73.42 | $8.59 | 138546 |
| 2024-12-23 | -74.21 | $8.58 | 450200 |
| 2024-12-20 | -79.87 | $8.49 | 2.5M |
| 2024-12-19 | -76.73 | $8.54 | 605700 |
| 2024-12-18 | -92.45 | $8.29 | 585500 |
| 2024-12-17 | -86.49 | $8.48 | 431361 |
| 2024-12-16 | -91.67 | $8.44 | 380733 |
| 2024-12-13 | -88.89 | $8.48 | 399543 |
| 2024-12-12 | -91.67 | $8.44 | 533602 |
| 2024-12-11 | -47.92 | $8.84 | 275100 |
| 2024-12-10 | -44.79 | $8.90 | 416900 |
| 2024-12-09 | -46.88 | $8.86 | 435208 |
| 2024-12-06 | -31.77 | $9.15 | 261500 |
| 2024-12-05 | -40.10 | $8.99 | 392900 |
| 2024-12-04 | -30.21 | $9.18 | 372807 |
| 2024-12-03 | -18.75 | $9.40 | 362734 |
| 2024-12-02 | -4.17 | $9.68 | 721900 |
| 2024-11-29 | -22.40 | $9.33 | 231100 |
| 2024-11-27 | -13.54 | $9.50 | 388628 |
| 2024-11-26 | -17.19 | $9.43 | 402332 |
| 2024-11-25 | -14.06 | $9.49 | 583560 |
| 2024-11-22 | -2.59 | $9.59 | 678506 |
| 2024-11-21 | -10.43 | $9.13 | 460347 |
| 2024-11-20 | -18.75 | $8.97 | 581146 |
| 2024-11-19 | -15.58 | $8.97 | 876179 |
| 2024-11-18 | -39.61 | $8.60 | 695121 |
| 2024-11-15 | -38.31 | $8.62 | 1.4M |
| 2024-11-14 | -11.69 | $9.03 | 941412 |
| 2024-11-13 | -30.28 | $8.66 | 1.4M |
| 2024-11-12 | -36.62 | $8.57 | 981900 |
| 2024-11-11 | -5.84 | $8.96 | 579996 |
| 2024-11-08 | -2.92 | $9.00 | 517605 |
| 2024-11-07 | -16.18 | $8.81 | 515400 |
| 2024-11-06 | -8.06 | $8.81 | 622310 |
| 2024-11-05 | -7.84 | $8.61 | 426929 |
| 2024-11-04 | -13.73 | $8.55 | 636733 |
| 2024-11-01 | -21.17 | $8.40 | 548041 |
| 2024-10-31 | -33.33 | $8.15 | 722800 |
| 2024-10-30 | -14.53 | $8.43 | 666900 |
| 2024-10-29 | -22.51 | $8.26 | 397016 |
| 2024-10-28 | -30.77 | $8.05 | 582545 |
| 2024-10-25 | -45.19 | $7.75 | 351685 |
| 2024-10-24 | -37.98 | $7.90 | 391000 |
| 2024-10-23 | -32.69 | $8.01 | 643871 |
| 2024-10-22 | -16.83 | $8.34 | 319816 |
| 2024-10-21 | -7.21 | $8.54 | 307132 |
| 2024-10-18 | -9.62 | $8.49 | 383400 |
| 2024-10-17 | -17.95 | $8.53 | 367700 |
| 2024-10-16 | -20.94 | $8.46 | 445400 |
| 2024-10-15 | -24.36 | $8.38 | 712500 |
| 2024-10-14 | -37.18 | $8.08 | 866400 |
| 2024-10-11 | -33.76 | $8.16 | 510700 |
| 2024-10-10 | -44.02 | $7.92 | 1.4M |
| 2024-10-09 | -20.51 | $8.47 | 1.4M |
| 2024-10-08 | -24.79 | $8.37 | 2.1M |
| 2024-10-07 | -49.57 | $7.79 | 1.5M |
| 2024-10-04 | -74.79 | $7.20 | 718964 |
| 2024-10-03 | -75.64 | $7.18 | 448700 |
| 2024-10-02 | -78.21 | $7.12 | 819309 |
| 2024-10-01 | -89.74 | $6.85 | 869400 |
| 2024-09-30 | -85.90 | $6.94 | 868306 |
| 2024-09-27 | -86.75 | $6.92 | 1.7M |
| 2024-09-26 | -86.32 | $7.31 | 907500 |
| 2024-09-25 | -73.68 | $7.55 | 2.4M |
| 2024-09-24 | -34.87 | $8.27 | 2.5M |
| 2024-09-23 | -70.26 | $7.58 | 2.4M |
| 2024-09-20 | -45.64 | $8.06 | 5.2M |
| 2024-09-19 | -17.74 | $8.02 | 872347 |
| 2024-09-18 | -29.66 | $7.83 | 1.0M |
| 2024-09-17 | -51.18 | $7.53 | 917403 |
| 2024-09-16 | -25.81 | $7.78 | 522700 |
| 2024-09-13 | -18.12 | $7.85 | 776486 |
| 2024-09-12 | -20.66 | $7.59 | 630100 |
| 2024-09-11 | -37.19 | $7.39 | 495088 |
| 2024-09-10 | -49.21 | $7.22 | 357000 |
| 2024-09-09 | -45.86 | $7.23 | 655112 |
| 2024-09-06 | -38.81 | $7.32 | 817500 |
| 2024-09-05 | -45.52 | $7.23 | 523125 |
| 2024-09-04 | -50.36 | $7.19 | 664700 |
| 2024-09-03 | -54.02 | $7.30 | 655563 |
| 2024-08-30 | -40.72 | $7.65 | 436200 |
| 2024-08-29 | -49.07 | $7.39 | 490300 |
| 2024-08-28 | -50.43 | $7.26 | 528100 |
| 2024-08-27 | -49.40 | $7.21 | 263344 |
| 2024-08-26 | -45.82 | $7.07 | 301700 |
| 2024-08-23 | -42.14 | $7.18 | 421500 |
| 2024-08-22 | -39.46 | $7.26 | 360644 |
| 2024-08-21 | -30.43 | $7.53 | 564242 |
| 2024-08-20 | -28.43 | $7.59 | 896259 |
| 2024-08-19 | -45.48 | $7.08 | 1.3M |
| 2024-08-16 | -35.79 | $7.37 | 794003 |
| 2024-08-15 | -43.81 | $7.13 | 712926 |
| 2024-08-14 | -48.50 | $6.99 | 1.1M |
| 2024-08-13 | -55.52 | $6.78 | 926234 |
| 2024-08-12 | -54.52 | $6.81 | 725600 |
| 2024-08-09 | -61.20 | $6.61 | 3.4M |
| 2024-08-08 | -35.12 | $7.39 | 697222 |
| 2024-08-07 | -40.13 | $7.24 | 996026 |
| 2024-08-06 | -18.73 | $7.88 | 1.4M |
| 2024-08-05 | -14.11 | $7.88 | 8.6M |
| 2024-08-02 | -30.72 | $6.30 | 556100 |
| 2024-08-01 | -30.00 | $6.30 | 1.1M |
| 2024-07-31 | -23.67 | $6.49 | 4.6M |
| 2024-07-30 | -52.73 | $5.50 | 920200 |
| 2024-07-29 | -40.36 | $5.84 | 571000 |
| 2024-07-26 | -26.55 | $6.22 | 609100 |
| 2024-07-25 | -26.18 | $6.23 | 431800 |
| 2024-07-24 | -25.82 | $6.24 | 334600 |
| 2024-07-23 | -24.73 | $6.27 | 367638 |
| 2024-07-22 | -22.18 | $6.34 | 339054 |
| 2024-07-19 | -32.73 | $6.05 | 548914 |
| 2024-07-18 | -21.09 | $6.37 | 401372 |
| 2024-07-17 | -13.09 | $6.59 | 494262 |
| 2024-07-16 | -12.03 | $6.54 | 747286 |
| 2024-07-15 | -0.98 | $6.23 | 536410 |
| 2024-07-12 | -18.72 | $5.85 | 574983 |
| 2024-07-11 | -5.91 | $6.11 | 598096 |
| 2024-07-10 | -28.28 | $5.62 | 1.2M |
| 2024-07-09 | -3.76 | $5.48 | 906692 |
| 2024-07-08 | -70.41 | $4.49 | 238011 |
| 2024-07-05 | -93.88 | $4.26 | 224491 |
| 2024-07-03 | -97.75 | $4.31 | 83884 |
| 2024-07-02 | -92.13 | $4.36 | 230742 |
| 2024-07-01 | -75.82 | $4.51 | 538659 |
| 2024-06-28 | -32.97 | $4.90 | 1.5M |
| 2024-06-27 | -42.86 | $4.81 | 158785 |
| 2024-06-26 | -60.44 | $4.65 | 213912 |
| 2024-06-25 | -67.03 | $4.59 | 175295 |
| 2024-06-24 | -76.92 | $4.50 | 154381 |
| 2024-06-21 | -92.31 | $4.36 | 259726 |
| 2024-06-20 | -95.45 | $4.36 | 218273 |
| 2024-06-18 | -100.00 | $4.45 | 236854 |
| 2024-06-17 | -89.04 | $4.55 | 158663 |
| 2024-06-14 | -75.34 | $4.65 | 120743 |
| 2024-06-13 | -39.73 | $4.91 | 95864 |
| 2024-06-12 | -30.14 | $4.98 | 230762 |
| 2024-06-11 | -49.32 | $4.84 | 228584 |
| 2024-06-10 | -76.71 | $4.64 | 101132 |
| 2024-06-07 | -75.34 | $4.65 | 159343 |
| 2024-06-06 | -68.35 | $4.72 | 112729 |
| 2024-06-05 | -55.70 | $4.82 | 128249 |
| 2024-06-04 | -72.29 | $4.70 | 153011 |
| 2024-06-03 | -50.60 | $4.88 | 316937 |
| 2024-05-31 | -78.31 | $4.65 | 255709 |
| 2024-05-30 | -75.90 | $4.67 | 106930 |
| 2024-05-29 | -84.34 | $4.60 | 271570 |
| 2024-05-28 | -89.16 | $4.56 | 199380 |
| 2024-05-24 | -77.11 | $4.66 | 164760 |
| 2024-05-23 | -97.59 | $4.49 | 200199 |
| 2024-05-22 | -81.71 | $4.63 | 113914 |
| 2024-05-21 | -82.93 | $4.62 | 146244 |
| 2024-05-20 | -74.39 | $4.69 | 136974 |
| 2024-05-17 | -67.86 | $4.73 | 143551 |
| 2024-05-16 | -59.34 | $4.76 | 177234 |
| 2024-05-15 | -52.75 | $4.82 | 157679 |
| 2024-05-14 | -54.95 | $4.80 | 191945 |
| 2024-05-13 | -45.05 | $4.89 | 355323 |
| 2024-05-10 | -52.75 | $4.82 | 250744 |
| 2024-05-09 | -29.67 | $5.03 | 190174 |
| 2024-05-08 | -15.38 | $5.16 | 229449 |
| 2024-05-07 | -13.19 | $5.18 | 305903 |
| 2024-05-06 | -2.53 | $5.16 | 310448 |
| 2024-05-03 | -38.24 | $4.81 | 169547 |
| 2024-05-02 | -47.06 | $4.75 | 135611 |
| 2024-05-01 | -72.00 | $4.60 | 174405 |
| 2024-04-30 | -75.64 | $4.58 | 116742 |
| 2024-04-29 | -83.16 | $4.55 | 106922 |
| 2024-04-26 | -88.18 | $4.52 | 157431 |
| 2024-04-25 | -93.37 | $4.52 | 127400 |
| 2024-04-24 | -91.33 | $4.56 | 159093 |
| 2024-04-23 | -90.31 | $4.58 | 136190 |
| 2024-04-22 | -90.82 | $4.57 | 109376 |
| 2024-04-19 | -93.37 | $4.52 | 363830 |
| 2024-04-18 | -97.88 | $4.50 | 261849 |
| 2024-04-17 | -100.00 | $4.64 | 212114 |
| 2024-04-16 | -94.05 | $4.77 | 191409 |
| 2024-04-15 | -92.86 | $4.79 | 244769 |
| 2024-04-12 | -92.26 | $4.80 | 211667 |
| 2024-04-11 | -83.93 | $4.94 | 155190 |
| 2024-04-10 | -85.63 | $4.92 | 349765 |
| 2024-04-09 | -97.22 | $4.73 | 215550 |
| 2024-04-08 | -91.67 | $4.94 | 183844 |
| 2024-04-05 | -98.81 | $4.82 | 192243 |
| 2024-04-04 | -96.32 | $4.91 | 263605 |
| 2024-04-03 | -96.67 | $5.03 | 531170 |
| 2024-04-02 | -93.15 | $5.12 | 234778 |
| 2024-04-01 | -91.57 | $5.16 | 601285 |
| 2024-03-28 | -86.09 | $5.80 | 327658 |
| 2024-03-27 | -76.82 | $5.94 | 252048 |
| 2024-03-26 | -91.39 | $5.72 | 188432 |
| 2024-03-25 | -96.69 | $5.64 | 226483 |
| 2024-03-22 | -99.26 | $5.76 | 224976 |
| 2024-03-21 | -94.74 | $5.84 | 224426 |
| 2024-03-20 | -79.70 | $6.04 | 157288 |
| 2024-03-19 | -86.47 | $5.95 | 161343 |
| 2024-03-18 | -87.42 | $5.96 | 213005 |
| 2024-03-15 | -84.77 | $6.00 | 595235 |
| 2024-03-14 | -74.83 | $6.15 | 201439 |
| 2024-03-13 | -66.23 | $6.28 | 197493 |
| 2024-03-12 | -66.24 | $6.24 | 213475 |
| 2024-03-11 | -73.25 | $6.13 | 232293 |
| 2024-03-08 | -75.16 | $6.10 | 127548 |
| 2024-03-07 | -61.78 | $6.31 | 205815 |
| 2024-03-06 | -65.61 | $6.25 | 261448 |
| 2024-03-05 | -87.26 | $5.91 | 385644 |
| 2024-03-04 | -64.24 | $6.22 | 798209 |
| 2024-03-01 | -12.12 | $7.08 | 182306 |
| 2024-02-29 | -32.73 | $6.74 | 189055 |
| 2024-02-28 | -25.45 | $6.86 | 172272 |
| 2024-02-27 | -20.00 | $6.95 | 192066 |
| 2024-02-26 | -24.85 | $6.87 | 212011 |
| 2024-02-23 | -39.39 | $6.63 | 174915 |
| 2024-02-22 | -29.09 | $6.80 | 178395 |
| 2024-02-21 | -30.30 | $6.78 | 219802 |
| 2024-02-20 | -23.64 | $6.89 | 288889 |
| 2024-02-16 | -16.33 | $6.86 | 492169 |
| 2024-02-15 | -0.93 | $6.68 | 339274 |
| 2024-02-14 | -15.87 | $6.14 | 572485 |
| 2024-02-13 | -75.00 | $5.76 | 279025 |
| 2024-02-12 | -20.31 | $6.11 | 181918 |
| 2024-02-09 | -12.70 | $6.15 | 210108 |
| 2024-02-08 | -44.44 | $5.95 | 457779 |
| 2024-02-07 | -66.67 | $5.81 | 124529 |
| 2024-02-06 | -58.11 | $5.91 | 114181 |
| 2024-02-05 | -77.33 | $5.77 | 145712 |
| 2024-02-02 | -76.00 | $5.78 | 218992 |
| 2024-02-01 | -60.00 | $5.96 | 175451 |
| 2024-01-31 | -85.93 | $5.79 | 206038 |
| 2024-01-30 | -78.71 | $5.93 | 169544 |
| 2024-01-29 | -63.23 | $6.17 | 211853 |
| 2024-01-26 | -75.48 | $5.98 | 150220 |
| 2024-01-25 | -59.81 | $5.87 | 160859 |
| 2024-01-24 | -62.95 | $5.74 | 157004 |
| 2024-01-23 | -52.16 | $5.94 | 120881 |
| 2024-01-22 | -49.17 | $5.97 | 220004 |
| 2024-01-19 | -58.85 | $5.72 | 185217 |
| 2024-01-18 | -59.26 | $5.71 | 270558 |
| 2024-01-17 | -54.94 | $5.76 | 173018 |
| 2024-01-16 | -52.57 | $5.82 | 150721 |
| 2024-01-12 | -48.62 | $5.92 | 193275 |
| 2024-01-11 | -44.27 | $6.03 | 165101 |
| 2024-01-10 | -44.66 | $6.02 | 142206 |
| 2024-01-09 | -37.94 | $6.19 | 233023 |
| 2024-01-08 | -31.62 | $6.35 | 307880 |
| 2024-01-05 | -47.83 | $5.94 | 355827 |
| 2024-01-04 | -39.53 | $6.15 | 269336 |
| 2024-01-03 | -28.85 | $6.42 | 439109 |
| 2024-01-02 | -12.65 | $6.83 | 703052 |
| 2023-12-29 | -6.31 | $6.55 | 897280 |
| 2023-12-28 | -41.94 | $5.70 | 1.4M |
| 2023-12-27 | -13.13 | $5.48 | 619412 |
| 2023-12-26 | -50.00 | $4.95 | 142490 |
| 2023-12-22 | -46.97 | $4.97 | 219877 |
| 2023-12-21 | -43.18 | $4.90 | 141029 |
| 2023-12-20 | -60.23 | $4.75 | 215432 |
| 2023-12-19 | -43.18 | $4.90 | 212284 |
| 2023-12-18 | -48.98 | $4.80 | 220832 |
| 2023-12-15 | -49.52 | $4.76 | 475748 |
| 2023-12-14 | -42.73 | $4.81 | 234445 |
| 2023-12-13 | -27.27 | $4.98 | 215563 |
| 2023-12-12 | -38.46 | $4.83 | 181087 |
| 2023-12-11 | -28.06 | $4.89 | 164229 |
| 2023-12-08 | -14.39 | $5.08 | 137392 |
| 2023-12-07 | -4.58 | $5.14 | 149865 |
| 2023-12-06 | -19.08 | $4.95 | 168924 |
| 2023-12-05 | -10.69 | $5.06 | 199235 |
| 2023-12-04 | -2.48 | $5.07 | 213507 |
| 2023-12-01 | -3.60 | $4.96 | 206041 |
| 2023-11-30 | -19.44 | $4.76 | 173670 |
| 2023-11-29 | -7.55 | $4.87 | 129863 |
| 2023-11-28 | -16.19 | $4.77 | 257774 |
| 2023-11-27 | -3.81 | $4.90 | 247797 |
| 2023-11-24 | 0.00 | $4.78 | 116856 |
| 2023-11-22 | -32.93 | $4.44 | 204299 |
| 2023-11-21 | -24.39 | $4.51 | 211980 |
| 2023-11-20 | -28.05 | $4.48 | 255440 |
| 2023-11-17 | -45.12 | $4.34 | 183913 |
| 2023-11-16 | -52.44 | $4.28 | 188643 |
| 2023-11-15 | -58.54 | $4.23 | 279481 |
| 2023-11-14 | -42.68 | $4.36 | 246472 |
| 2023-11-13 | -69.51 | $4.14 | 228221 |
| 2023-11-10 | -70.00 | $4.15 | 514028 |
| 2023-11-09 | -87.93 | $4.20 | 224589 |
| 2023-11-08 | -59.70 | $4.44 | 138147 |
| 2023-11-07 | -65.67 | $4.40 | 177849 |
| 2023-11-06 | -41.79 | $4.56 | 90496 |
| 2023-11-03 | -31.34 | $4.63 | 190117 |
| 2023-11-02 | -64.18 | $4.41 | 74455 |
| 2023-11-01 | -58.21 | $4.45 | 127093 |
| 2023-10-31 | -53.73 | $4.48 | 125096 |
| 2023-10-30 | -76.12 | $4.33 | 83189 |
| 2023-10-27 | -75.36 | $4.34 | 121022 |
| 2023-10-26 | -59.76 | $4.50 | 134636 |
| 2023-10-25 | -73.17 | $4.39 | 91143 |
| 2023-10-24 | -78.26 | $4.37 | 77356 |
| 2023-10-23 | -86.96 | $4.29 | 101550 |
| 2023-10-20 | -95.65 | $4.21 | 163453 |
| 2023-10-19 | -88.90 | $4.37 | 93708 |
| 2023-10-18 | -96.00 | $4.37 | 132075 |
| 2023-10-17 | -80.00 | $4.53 | 160929 |
| 2023-10-16 | -88.75 | $4.46 | 158045 |
| 2023-10-13 | -95.89 | $4.47 | 155822 |
| 2023-10-12 | -93.85 | $4.56 | 114631 |
| 2023-10-11 | -67.69 | $4.77 | 79192 |
| 2023-10-10 | -78.41 | $4.75 | 79149 |
| 2023-10-09 | -93.18 | $4.62 | 76620 |
| 2023-10-06 | -85.71 | $4.70 | 99375 |
| 2023-10-05 | -96.94 | $4.59 | 144339 |
| 2023-10-04 | -96.94 | $4.59 | 131552 |
| 2023-10-03 | -95.92 | $4.60 | 220484 |
| 2023-10-02 | -92.13 | $4.72 | 166493 |
| 2023-09-29 | -90.00 | $4.82 | 73838 |
| 2023-09-28 | -73.13 | $4.96 | 158423 |
| 2023-09-27 | -77.50 | $4.92 | 106480 |
| 2023-09-26 | -75.00 | $4.94 | 219776 |
| 2023-09-25 | -93.75 | $4.79 | 143069 |
| 2023-09-22 | -86.08 | $4.86 | 98148 |
| 2023-09-21 | -69.62 | $4.99 | 124212 |
| 2023-09-20 | -75.95 | $4.94 | 141371 |
| 2023-09-19 | -56.96 | $5.09 | 123123 |
| 2023-09-18 | -56.96 | $5.09 | 178364 |
| 2023-09-15 | -51.90 | $5.13 | 223186 |
| 2023-09-14 | -53.16 | $5.12 | 156563 |
| 2023-09-13 | -60.76 | $5.06 | 227147 |
| 2023-09-12 | -18.35 | $5.40 | 78147 |
| 2023-09-11 | -15.19 | $5.42 | 185963 |
| 2023-09-08 | -32.00 | $5.26 | 76069 |
| 2023-09-07 | -30.67 | $5.27 | 251527 |
| 2023-09-06 | -69.33 | $4.98 | 242851 |
| 2023-09-05 | -66.47 | $5.03 | 237507 |
| 2023-09-01 | -15.89 | $5.38 | 150494 |
| 2023-08-31 | -56.95 | $5.07 | 326580 |
| 2023-08-30 | -26.49 | $5.30 | 96403 |
| 2023-08-29 | -24.68 | $5.31 | 148819 |
| 2023-08-28 | -50.65 | $5.11 | 143190 |
| 2023-08-25 | -68.83 | $4.97 | 117066 |
| 2023-08-24 | -69.05 | $4.92 | 119023 |
| 2023-08-23 | -51.65 | $5.03 | 56849 |
| 2023-08-22 | -43.96 | $5.10 | 53132 |
| 2023-08-21 | -48.35 | $5.06 | 108222 |
| 2023-08-18 | -57.14 | $4.98 | 130421 |
| 2023-08-17 | -61.54 | $4.94 | 146490 |
| 2023-08-16 | -34.07 | $5.19 | 91004 |
| 2023-08-15 | -29.67 | $5.23 | 155479 |
| 2023-08-14 | -10.00 | $5.40 | 170422 |
| 2023-08-11 | -14.08 | $5.20 | 241631 |
| 2023-08-10 | -39.39 | $4.99 | 75195 |
| 2023-08-09 | -45.45 | $4.95 | 117771 |
| 2023-08-08 | -7.58 | $5.20 | 257151 |
| 2023-08-07 | -37.21 | $4.86 | 127461 |
| 2023-08-04 | -57.41 | $4.82 | 56818 |
| 2023-08-03 | -53.70 | $4.84 | 50854 |
| 2023-08-02 | -59.26 | $4.81 | 113272 |
| 2023-08-01 | -42.59 | $4.90 | 100901 |
| 2023-07-31 | -50.85 | $4.88 | 65692 |
| 2023-07-28 | -59.32 | $4.83 | 138299 |
| 2023-07-27 | -91.64 | $4.64 | 163861 |
| 2023-07-26 | -94.09 | $4.71 | 93646 |
| 2023-07-25 | -82.28 | $4.77 | 81732 |
| 2023-07-24 | -90.91 | $4.77 | 143785 |
| 2023-07-21 | -86.64 | $4.88 | 142954 |
| 2023-07-20 | -92.51 | $4.81 | 173154 |
| 2023-07-19 | -84.04 | $4.94 | 81161 |
| 2023-07-18 | -88.18 | $4.88 | 104224 |
| 2023-07-17 | -86.90 | $4.90 | 149803 |
| 2023-07-14 | -96.49 | $4.75 | 115887 |
| 2023-07-13 | -90.73 | $4.84 | 160658 |
| 2023-07-12 | -94.57 | $4.78 | 134489 |
| 2023-07-11 | -91.37 | $4.83 | 236494 |
| 2023-07-10 | -81.15 | $4.99 | 251372 |
| 2023-07-07 | -88.82 | $4.87 | 156248 |
| 2023-07-06 | -97.12 | $4.74 | 309058 |
| 2023-07-05 | -83.67 | $5.03 | 94933 |
| 2023-07-03 | -80.27 | $5.08 | 56949 |
| 2023-06-30 | -78.91 | $5.10 | 175799 |
| 2023-06-29 | -87.07 | $4.98 | 201199 |
| 2023-06-28 | -76.19 | $5.14 | 150473 |
| 2023-06-27 | -87.07 | $4.98 | 245552 |
| 2023-06-26 | -87.76 | $4.97 | 464460 |
| 2023-06-23 | -52.14 | $5.53 | 4.9M |
| 2023-06-22 | -17.14 | $6.02 | 286352 |
| 2023-06-21 | -12.86 | $6.08 | 446339 |
| 2023-06-20 | -3.57 | $6.21 | 309976 |
| 2023-06-16 | -20.17 | $5.81 | 253672 |
| 2023-06-15 | -13.30 | $5.89 | 165738 |
| 2023-06-14 | -17.36 | $5.80 | 187900 |
| 2023-06-13 | -10.11 | $5.82 | 265868 |
| 2023-06-12 | -22.41 | $5.57 | 127661 |
| 2023-06-09 | -25.29 | $5.52 | 122754 |
| 2023-06-08 | -24.71 | $5.53 | 239547 |
| 2023-06-07 | -31.61 | $5.41 | 189694 |
| 2023-06-06 | -30.46 | $5.43 | 185671 |
| 2023-06-05 | -40.80 | $5.25 | 177469 |
| 2023-06-02 | -52.87 | $5.04 | 198601 |
| 2023-06-01 | -48.28 | $5.12 | 132813 |
| 2023-05-31 | -52.87 | $5.04 | 173281 |
| 2023-05-30 | -51.72 | $5.06 | 178836 |
| 2023-05-26 | -52.87 | $5.04 | 180686 |
| 2023-05-25 | -55.75 | $4.99 | 682188 |
| 2023-05-24 | -6.90 | $5.84 | 124775 |
| 2023-05-23 | -16.67 | $5.67 | 256635 |
| 2023-05-22 | -18.86 | $5.64 | 218440 |
| 2023-05-19 | -32.57 | $5.40 | 323096 |
| 2023-05-18 | -53.89 | $5.05 | 246702 |
| 2023-05-17 | -64.36 | $4.89 | 314633 |
| 2023-05-16 | -77.04 | $4.67 | 328469 |
| 2023-05-15 | -93.05 | $4.36 | 251100 |
| 2023-05-12 | -99.54 | $4.23 | 149600 |
| 2023-05-11 | -99.53 | $4.26 | 168101 |
| 2023-05-10 | -98.57 | $4.37 | 201042 |
| 2023-05-09 | -99.01 | $4.43 | 351489 |
| 2023-05-08 | -92.12 | $4.92 | 349019 |
| 2023-05-05 | -94.44 | $4.91 | 179736 |
| 2023-05-04 | -98.11 | $4.88 | 162676 |
| 2023-05-03 | -92.45 | $4.97 | 289386 |
| 2023-05-02 | -97.40 | $4.94 | 373892 |
| 2023-05-01 | -86.67 | $5.27 | 174397 |
| 2023-04-28 | -77.04 | $5.40 | 350304 |
| 2023-04-27 | -95.72 | $5.21 | 433418 |
| 2023-04-26 | -98.05 | $5.18 | 590177 |
| 2023-04-25 | -77.98 | $5.59 | 159973 |
| 2023-04-24 | -64.22 | $5.74 | 122588 |
| 2023-04-21 | -44.96 | $5.86 | 199105 |
| 2023-04-20 | -47.29 | $5.83 | 197260 |
| 2023-04-19 | -29.46 | $6.06 | 134279 |
| 2023-04-18 | -19.23 | $6.14 | 168936 |
| 2023-04-17 | -11.73 | $6.23 | 111584 |
| 2023-04-14 | -8.94 | $6.28 | 146849 |
| 2023-04-13 | -7.81 | $6.29 | 268420 |
| 2023-04-12 | -7.65 | $6.07 | 116743 |
| 2023-04-11 | -4.76 | $6.11 | 209782 |
| 2023-04-10 | -2.45 | $6.04 | 325473 |
| 2023-04-06 | -6.69 | $5.61 | 147535 |
| 2023-04-05 | -15.07 | $5.47 | 241771 |
| 2023-04-04 | -16.26 | $5.45 | 250494 |
| 2023-04-03 | -10.28 | $5.55 | 153816 |
| 2023-03-31 | -13.27 | $5.50 | 194350 |
| 2023-03-30 | -14.17 | $5.49 | 279774 |
| 2023-03-29 | -9.09 | $5.57 | 317622 |
| 2023-03-28 | -22.72 | $5.41 | 208882 |
| 2023-03-27 | -27.60 | $5.44 | 231394 |
| 2023-03-24 | -26.04 | $5.47 | 170742 |
| 2023-03-23 | -33.09 | $5.41 | 334354 |
| 2023-03-22 | -32.84 | $5.41 | 475626 |
| 2023-03-21 | -35.06 | $5.37 | 338531 |
| 2023-03-20 | -55.56 | $4.95 | 227501 |
| 2023-03-17 | -62.96 | $4.80 | 264745 |
| 2023-03-16 | -67.41 | $4.71 | 171668 |
| 2023-03-15 | -75.31 | $4.55 | 183284 |
| 2023-03-14 | -63.46 | $4.79 | 295749 |
| 2023-03-13 | -80.74 | $4.44 | 267696 |
| 2023-03-10 | -96.53 | $4.13 | 333552 |
| 2023-03-09 | -91.53 | $4.25 | 335777 |
| 2023-03-08 | -98.48 | $4.13 | 369386 |
| 2023-03-07 | -94.64 | $4.31 | 1.4M |
| 2023-03-06 | -83.82 | $5.35 | 185322 |
| 2023-03-03 | -82.04 | $5.39 | 83726 |
| 2023-03-02 | -89.22 | $5.33 | 126571 |
| 2023-03-01 | -73.65 | $5.46 | 171463 |
| 2023-02-28 | -31.74 | $5.81 | 64100 |
| 2023-02-27 | -29.34 | $5.83 | 103600 |
| 2023-02-24 | -40.12 | $5.74 | 215300 |
| 2023-02-23 | -17.54 | $5.71 | 121300 |
| 2023-02-22 | -31.58 | $5.63 | 216800 |
| 2023-02-21 | -92.45 | $5.32 | 175800 |
| 2023-02-17 | -75.47 | $5.50 | 193200 |
| 2023-02-16 | -92.45 | $5.32 | 72400 |
| 2023-02-15 | -85.85 | $5.39 | 97100 |
| 2023-02-14 | -86.79 | $5.38 | 135400 |
| 2023-02-13 | -91.43 | $5.34 | 133200 |
| 2023-02-10 | -81.90 | $5.44 | 100300 |
| 2023-02-09 | -63.50 | $5.43 | 134000 |
| 2023-02-08 | -44.03 | $5.60 | 68100 |
| 2023-02-07 | -36.91 | $5.63 | 112100 |
| 2023-02-06 | -40.44 | $5.56 | 96600 |
| 2023-02-03 | -38.38 | $5.59 | 140800 |
| 2023-02-02 | -36.22 | $5.63 | 146400 |
| 2023-02-01 | -44.86 | $5.47 | 114500 |
| 2023-01-31 | -45.41 | $5.46 | 259300 |
| 2023-01-30 | -46.67 | $5.39 | 80200 |
| 2023-01-27 | -38.16 | $5.51 | 183200 |
| 2023-01-26 | -45.95 | $5.28 | 175000 |
| 2023-01-25 | -36.04 | $5.50 | 340300 |
| 2023-01-24 | -31.08 | $5.61 | 646100 |
| 2023-01-23 | -1.35 | $6.27 | 256500 |
| 2023-01-20 | -2.71 | $6.23 | 271200 |
| 2023-01-19 | -9.22 | $6.05 | 245500 |
| 2023-01-18 | -2.80 | $6.16 | 348400 |
| 2023-01-17 | -7.88 | $5.95 | 314800 |
| 2023-01-13 | -19.10 | $5.52 | 264300 |
| 2023-01-12 | -2.08 | $5.49 | 366800 |
| 2023-01-11 | -2.17 | $4.98 | 250800 |
| 2023-01-10 | -1.41 | $4.78 | 203400 |
| 2023-01-09 | -31.34 | $4.54 | 238100 |
| 2023-01-06 | -26.87 | $4.57 | 181600 |
| 2023-01-05 | -40.30 | $4.48 | 103900 |
| 2023-01-04 | -2.99 | $4.73 | 111700 |
| 2023-01-03 | -38.36 | $4.53 | 110100 |
| 2022-12-30 | -35.44 | $4.59 | 301800 |
| 2022-12-29 | -41.46 | $4.56 | 336000 |
| 2022-12-28 | -81.71 | $4.23 | 248600 |
| 2022-12-27 | -100.00 | $4.12 | 426600 |
| 2022-12-23 | -91.04 | $4.29 | 193500 |
| 2022-12-22 | -86.44 | $4.39 | 221600 |
| 2022-12-21 | -56.90 | $4.57 | 180600 |
| 2022-12-20 | -74.14 | $4.47 | 126400 |
| 2022-12-19 | -77.59 | $4.45 | 393100 |
| 2022-12-16 | -67.24 | $4.51 | 550500 |
| 2022-12-15 | -68.97 | $4.50 | 218800 |
| 2022-12-14 | -51.72 | $4.60 | 187800 |
| 2022-12-13 | -60.76 | $4.53 | 128800 |
| 2022-12-12 | -57.47 | $4.55 | 215700 |
| 2022-12-09 | -60.76 | $4.53 | 123200 |
| 2022-12-08 | -64.20 | $4.62 | 283400 |
| 2022-12-07 | -86.29 | $4.48 | 442900 |
| 2022-12-06 | -84.52 | $4.52 | 168100 |
| 2022-12-05 | -77.08 | $4.63 | 184000 |
| 2022-12-02 | -63.56 | $4.83 | 159900 |
| 2022-12-01 | -64.23 | $4.82 | 147700 |
| 2022-11-30 | -68.92 | $4.76 | 202300 |
| 2022-11-29 | -76.21 | $4.65 | 219100 |
| 2022-11-28 | -74.88 | $4.67 | 159500 |
| 2022-11-25 | -68.92 | $4.76 | 79600 |
| 2022-11-23 | -72.23 | $4.71 | 124700 |
| 2022-11-22 | -66.93 | $4.79 | 237100 |
| 2022-11-21 | -73.56 | $4.69 | 190400 |
| 2022-11-18 | -76.87 | $4.64 | 496600 |
| 2022-11-17 | -89.46 | $4.45 | 750100 |
| 2022-11-16 | -93.44 | $4.39 | 213300 |
| 2022-11-15 | -89.46 | $4.45 | 385800 |
| 2022-11-14 | -88.89 | $4.65 | 171000 |
| 2022-11-11 | -82.96 | $4.73 | 355900 |
| 2022-11-10 | -97.16 | $4.61 | 844400 |
| 2022-11-09 | -100.00 | $5.36 | 192100 |
| 2022-11-08 | -59.70 | $5.64 | 100700 |
| 2022-11-07 | -67.16 | $5.59 | 124900 |
| 2022-11-04 | -70.15 | $5.57 | 154700 |
| 2022-11-03 | -64.18 | $5.61 | 80200 |
| 2022-11-02 | -67.74 | $5.62 | 110200 |
| 2022-11-01 | -70.21 | $5.65 | 90400 |
| 2022-10-31 | -82.03 | $5.60 | 53500 |
| 2022-10-28 | -75.78 | $5.68 | 84600 |
| 2022-10-27 | -84.38 | $5.57 | 70400 |
| 2022-10-26 | -75.00 | $5.69 | 98000 |
| 2022-10-25 | -78.91 | $5.64 | 76700 |
| 2022-10-24 | -85.16 | $5.56 | 129500 |
| 2022-10-21 | -83.46 | $5.59 | 144000 |
| 2022-10-20 | -96.72 | $5.47 | 73200 |
| 2022-10-19 | -97.48 | $5.49 | 97500 |
| 2022-10-18 | -90.43 | $5.61 | 100800 |
| 2022-10-17 | -89.57 | $5.62 | 71000 |
| 2022-10-14 | -92.17 | $5.59 | 202400 |
| 2022-10-13 | -61.90 | $5.99 | 158100 |
| 2022-10-12 | -92.25 | $5.73 | 122200 |
| 2022-10-11 | -82.17 | $5.86 | 131400 |
| 2022-10-10 | -85.04 | $5.84 | 184000 |
| 2022-10-07 | -88.19 | $5.80 | 269600 |
| 2022-10-06 | -64.57 | $6.10 | 125300 |
| 2022-10-05 | -65.67 | $6.04 | 190100 |
| 2022-10-04 | -34.93 | $6.41 | 317300 |
| 2022-10-03 | -45.89 | $6.25 | 214700 |
| 2022-09-30 | -46.58 | $6.24 | 187400 |
| 2022-09-29 | -60.00 | $5.93 | 110400 |
| 2022-09-28 | -43.64 | $6.20 | 202600 |
| 2022-09-27 | -69.09 | $5.78 | 83300 |
| 2022-09-26 | -75.15 | $5.68 | 192000 |
| 2022-09-23 | -66.06 | $5.83 | 194900 |
| 2022-09-22 | -58.79 | $5.95 | 206100 |
| 2022-09-21 | -54.55 | $6.02 | 168000 |
| 2022-09-20 | -43.64 | $6.20 | 129200 |
| 2022-09-19 | -35.76 | $6.33 | 168500 |
| 2022-09-16 | -25.45 | $6.50 | 197000 |
| 2022-09-15 | -4.24 | $6.85 | 422000 |
| 2022-09-14 | -22.86 | $6.08 | 69500 |
| 2022-09-13 | -34.29 | $5.96 | 70300 |
| 2022-09-12 | -20.00 | $6.11 | 178100 |
| 2022-09-09 | -13.33 | $6.18 | 241500 |
| 2022-09-08 | -51.47 | $5.93 | 108800 |
| 2022-09-07 | -72.06 | $5.65 | 132400 |
| 2022-09-06 | -78.68 | $5.56 | 84100 |
| 2022-09-02 | -75.00 | $5.61 | 123100 |
| 2022-09-01 | -83.82 | $5.49 | 186900 |
| 2022-08-31 | -90.00 | $5.46 | 119200 |
| 2022-08-30 | -97.69 | $5.36 | 142400 |
| 2022-08-29 | -78.46 | $5.61 | 181800 |
| 2022-08-26 | -61.54 | $5.83 | 420600 |
| 2022-08-25 | -23.85 | $6.32 | 382000 |
| 2022-08-24 | -35.61 | $6.16 | 386700 |
| 2022-08-23 | -72.85 | $5.57 | 101200 |
| 2022-08-22 | -81.88 | $5.41 | 134900 |
| 2022-08-19 | -71.14 | $5.57 | 120300 |
| 2022-08-18 | -67.79 | $5.62 | 183400 |
| 2022-08-17 | -85.23 | $5.36 | 374900 |
| 2022-08-16 | -74.50 | $5.52 | 392900 |
| 2022-08-15 | -46.31 | $5.94 | 348600 |
| 2022-08-12 | -33.99 | $6.11 | 379200 |
| 2022-08-11 | -26.16 | $6.18 | 260500 |
| 2022-08-10 | -7.51 | $6.46 | 264400 |
| 2022-08-09 | -37.30 | $5.90 | 298400 |
| 2022-08-08 | -33.16 | $5.97 | 843800 |
| 2022-08-05 | -1.15 | $6.44 | 404500 |
| 2022-08-04 | -5.30 | $6.15 | 427100 |
| 2022-08-03 | -12.66 | $5.82 | 349800 |
| 2022-08-02 | -24.19 | $5.50 | 73500 |
| 2022-08-01 | -32.35 | $5.36 | 155100 |
| 2022-07-29 | -14.39 | $5.60 | 172900 |
| 2022-07-28 | -10.45 | $5.61 | 131200 |
| 2022-07-27 | -20.15 | $5.48 | 177600 |
| 2022-07-26 | -32.09 | $5.32 | 76000 |
| 2022-07-25 | -34.33 | $5.29 | 112200 |
| 2022-07-22 | -26.85 | $5.35 | 287800 |
| 2022-07-21 | -7.38 | $5.64 | 140700 |
| 2022-07-20 | -3.38 | $5.69 | 224300 |
| 2022-07-19 | -13.19 | $5.45 | 251800 |
| 2022-07-18 | -24.31 | $5.29 | 383100 |
| 2022-07-15 | -19.38 | $5.07 | 179100 |
| 2022-07-14 | -22.48 | $5.03 | 395500 |
| 2022-07-13 | -4.12 | $4.96 | 200000 |
| 2022-07-12 | -17.58 | $4.78 | 123300 |
| 2022-07-11 | -10.99 | $4.84 | 176900 |
| 2022-07-08 | -16.13 | $4.81 | 244700 |
| 2022-07-07 | -30.56 | $4.78 | 225500 |
| 2022-07-06 | -49.07 | $4.58 | 150800 |
| 2022-07-05 | -40.74 | $4.67 | 267800 |
| 2022-07-01 | -56.48 | $4.50 | 198500 |
| 2022-06-30 | -60.19 | $4.46 | 207800 |
| 2022-06-29 | -41.67 | $4.66 | 226100 |
| 2022-06-28 | -54.63 | $4.52 | 212700 |
| 2022-06-27 | -39.81 | $4.68 | 347500 |
| 2022-06-24 | -42.59 | $4.65 | 3.9M |
| 2022-06-23 | -44.44 | $4.63 | 297300 |
| 2022-06-22 | -60.19 | $4.46 | 284200 |
| 2022-06-21 | -66.67 | $4.39 | 355200 |
| 2022-06-17 | -77.19 | $4.29 | 282900 |
| 2022-06-16 | -83.33 | $4.23 | 413000 |
| 2022-06-15 | -87.07 | $4.22 | 252700 |
| 2022-06-14 | -96.46 | $4.14 | 216600 |
| 2022-06-13 | -80.53 | $4.32 | 429300 |
| 2022-06-10 | -70.34 | $4.40 | 586300 |
| 2022-06-09 | -30.89 | $4.85 | 212500 |
| 2022-06-08 | -27.64 | $4.89 | 274100 |
| 2022-06-07 | -15.45 | $5.04 | 340000 |
| 2022-06-06 | -41.46 | $4.72 | 324900 |
| 2022-06-03 | -41.46 | $4.72 | 234000 |
| 2022-06-02 | -40.65 | $4.73 | 226300 |
| 2022-06-01 | -53.66 | $4.57 | 257000 |
| 2022-05-31 | -48.78 | $4.63 | 355700 |
| 2022-05-27 | -43.90 | $4.69 | 224700 |
| 2022-05-26 | -51.22 | $4.60 | 191400 |
| 2022-05-25 | -65.85 | $4.42 | 287100 |
| 2022-05-24 | -57.72 | $4.52 | 308500 |
| 2022-05-23 | -43.90 | $4.69 | 430600 |
| 2022-05-20 | -20.33 | $4.98 | 660300 |
| 2022-05-19 | -9.76 | $5.11 | 685800 |
| 2022-05-18 | -27.20 | $4.76 | 851300 |
| 2022-05-17 | -26.67 | $4.66 | 343900 |
| 2022-05-16 | -56.67 | $4.39 | 598300 |
| 2022-05-13 | -88.89 | $4.10 | 588500 |
| 2022-05-12 | -73.33 | $4.24 | 726000 |
| 2022-05-11 | -98.88 | $4.02 | 548900 |
| 2022-05-10 | -66.27 | $4.35 | 489700 |
| 2022-05-09 | -91.57 | $4.14 | 416400 |
| 2022-05-06 | -83.51 | $4.26 | 453500 |
| 2022-05-05 | -71.70 | $4.40 | 584600 |
| 2022-05-04 | -58.49 | $4.54 | 422200 |
| 2022-05-03 | -74.42 | $4.41 | 457800 |
| 2022-05-02 | -59.57 | $4.59 | 528200 |
| 2022-04-29 | -69.92 | $4.47 | 1.1M |
| 2022-04-28 | -81.30 | $4.33 | 698700 |
| 2022-04-27 | -81.37 | $4.40 | 418100 |
| 2022-04-26 | -78.57 | $4.45 | 499900 |
| 2022-04-25 | -65.84 | $4.65 | 635600 |
| 2022-04-22 | -60.87 | $4.73 | 1.5M |
| 2022-04-21 | -91.93 | $4.23 | 564200 |
| 2022-04-20 | -77.64 | $4.46 | 550700 |
| 2022-04-19 | -74.53 | $4.51 | 489900 |
| 2022-04-18 | -96.89 | $4.15 | 751000 |
| 2022-04-14 | -95.81 | $4.27 | 599100 |
| 2022-04-13 | -82.14 | $4.58 | 495800 |
| 2022-04-12 | -96.43 | $4.38 | 775900 |
| 2022-04-11 | -96.92 | $4.47 | 579800 |
| 2022-04-08 | -96.00 | $4.77 | 720100 |
| 2022-04-07 | -78.57 | $5.07 | 416700 |
| 2022-04-06 | -79.76 | $5.06 | 461700 |
| 2022-04-05 | -63.10 | $5.20 | 616700 |
| 2022-04-04 | -61.90 | $5.21 | 357900 |
| 2022-04-01 | -66.67 | $5.17 | 816100 |
| 2022-03-31 | -83.33 | $5.03 | 936800 |
| 2022-03-30 | -60.92 | $5.32 | 1.0M |
| 2022-03-29 | -65.52 | $5.28 | 486700 |
| 2022-03-28 | -88.99 | $5.10 | 485000 |
| 2022-03-25 | -89.57 | $5.10 | 362300 |
| 2022-03-24 | -65.22 | $5.38 | 354100 |
| 2022-03-23 | -94.78 | $5.04 | 457500 |
| 2022-03-22 | -81.74 | $5.19 | 363000 |
| 2022-03-21 | -93.04 | $5.06 | 340600 |
| 2022-03-18 | -67.83 | $5.35 | 604000 |
| 2022-03-17 | -43.59 | $5.64 | 398100 |
| 2022-03-16 | -73.73 | $5.29 | 543700 |
| 2022-03-15 | -89.66 | $5.12 | 401700 |
| 2022-03-14 | -98.54 | $5.00 | 421900 |
| 2022-03-11 | -97.84 | $5.23 | 362200 |
| 2022-03-10 | -85.71 | $5.42 | 380800 |
| 2022-03-09 | -75.47 | $5.59 | 295800 |
| 2022-03-08 | -89.94 | $5.36 | 386900 |
| 2022-03-07 | -84.71 | $5.46 | 405900 |
| 2022-03-04 | -97.04 | $5.26 | 423900 |
| 2022-03-03 | -85.85 | $5.45 | 491900 |
| 2022-03-02 | -69.31 | $5.80 | 174600 |
| 2022-03-01 | -77.50 | $5.69 | 290800 |
| 2022-02-28 | -66.85 | $5.93 | 451300 |
| 2022-02-25 | -70.08 | $5.86 | 232200 |
| 2022-02-24 | -69.16 | $5.88 | 381600 |
| 2022-02-23 | -98.92 | $5.54 | 523200 |
| 2022-02-22 | -91.71 | $5.72 | 572100 |
| 2022-02-18 | -93.37 | $5.69 | 561700 |
| 2022-02-17 | -99.43 | $5.64 | 911400 |
| 2022-02-16 | -96.50 | $6.00 | 476500 |
| 2022-02-15 | -91.98 | $6.17 | 566600 |
| 2022-02-14 | -96.03 | $6.09 | 390600 |
| 2022-02-11 | -95.32 | $6.11 | 925400 |
| 2022-02-10 | -81.45 | $6.55 | 289600 |
| 2022-02-09 | -80.90 | $6.64 | 307900 |
| 2022-02-08 | -84.03 | $6.55 | 300100 |
| 2022-02-07 | -81.94 | $6.61 | 343800 |
| 2022-02-04 | -84.03 | $6.55 | 358600 |
| 2022-02-03 | -85.42 | $6.51 | 606300 |
| 2022-02-02 | -81.25 | $6.63 | 764100 |
| 2022-02-01 | -66.67 | $7.17 | 297000 |
| 2022-01-31 | -66.47 | $7.21 | 860600 |
| 2022-01-28 | -89.52 | $6.44 | 393800 |
| 2022-01-27 | -97.60 | $6.17 | 596800 |
| 2022-01-26 | -90.39 | $6.42 | 455800 |
| 2022-01-25 | -81.98 | $6.70 | 328600 |
| 2022-01-24 | -83.48 | $6.65 | 891400 |
| 2022-01-21 | -96.09 | $6.48 | 1.1M |
| 2022-01-20 | -96.77 | $7.03 | 840700 |
| 2022-01-19 | -96.15 | $7.68 | 581400 |
| 2022-01-18 | -80.79 | $8.00 | 470600 |
| 2022-01-14 | -61.69 | $8.19 | 850300 |
| 2022-01-13 | -63.68 | $8.15 | 402400 |
| 2022-01-12 | -41.28 | $8.53 | 438800 |
| 2022-01-11 | -27.52 | $8.83 | 241900 |
| 2022-01-10 | -37.61 | $8.61 | 225400 |
| 2022-01-07 | -36.70 | $8.63 | 393500 |
| 2022-01-06 | -47.25 | $8.40 | 280000 |
| 2022-01-05 | -49.54 | $8.35 | 311700 |
| 2022-01-04 | -30.73 | $8.76 | 446800 |
| 2022-01-03 | -7.80 | $9.26 | 360300 |
| 2021-12-31 | -32.41 | $8.71 | 371400 |
| 2021-12-30 | -20.37 | $8.97 | 378900 |
| 2021-12-29 | -14.88 | $9.08 | 480800 |
| 2021-12-28 | -38.14 | $8.58 | 465200 |
| 2021-12-27 | -4.19 | $9.31 | 538600 |
| 2021-12-23 | -3.91 | $8.97 | 263000 |
| 2021-12-22 | -12.85 | $8.81 | 326100 |
| 2021-12-21 | -7.82 | $8.90 | 608900 |
| 2021-12-20 | -38.73 | $8.31 | 1.1M |
| 2021-12-17 | -69.36 | $7.78 | 699600 |
| 2021-12-16 | -79.77 | $7.60 | 228600 |
| 2021-12-15 | -64.74 | $7.86 | 489500 |
| 2021-12-14 | -86.13 | $7.66 | 374300 |
| 2021-12-13 | -80.87 | $7.77 | 652500 |
| 2021-12-10 | -47.42 | $8.44 | 303500 |
| 2021-12-09 | -44.49 | $8.68 | 228300 |
| 2021-12-08 | -40.53 | $8.77 | 291400 |
| 2021-12-07 | -54.19 | $8.46 | 330400 |
| 2021-12-06 | -68.72 | $8.13 | 423400 |
| 2021-12-03 | -86.78 | $7.72 | 787400 |
| 2021-12-02 | -64.94 | $8.22 | 499300 |
| 2021-12-01 | -75.79 | $8.03 | 536500 |
| 2021-11-30 | -83.73 | $7.83 | 1.2M |
| 2021-11-29 | -98.11 | $7.86 | 321300 |
| 2021-11-26 | -93.55 | $8.05 | 282700 |
| 2021-11-24 | -85.38 | $8.28 | 378900 |
| 2021-11-23 | -86.61 | $8.25 | 400300 |
| 2021-11-22 | -95.82 | $8.13 | 392100 |
| 2021-11-19 | -84.77 | $8.40 | 315700 |
| 2021-11-18 | -90.54 | $8.29 | 621000 |
| 2021-11-17 | -99.19 | $8.35 | 1.1M |
| 2021-11-16 | -97.38 | $8.94 | 318700 |
| 2021-11-15 | -85.33 | $9.17 | 404500 |
| 2021-11-12 | -93.85 | $9.12 | 325800 |
| 2021-11-11 | -80.44 | $9.36 | 250000 |
| 2021-11-10 | -94.97 | $9.10 | 332800 |
| 2021-11-09 | -79.88 | $9.37 | 384300 |
| 2021-11-08 | -77.77 | $9.40 | 195400 |
| 2021-11-05 | -66.85 | $9.46 | 305500 |
| 2021-11-04 | -57.95 | $9.60 | 264300 |
| 2021-11-03 | -60.37 | $9.55 | 302100 |
| 2021-11-02 | -48.07 | $9.79 | 561900 |
| 2021-11-01 | -57.60 | $9.59 | 418300 |
| 2021-10-29 | -61.89 | $9.50 | 476100 |
| 2021-10-28 | -35.68 | $10.05 | 387800 |
| 2021-10-27 | -33.30 | $10.10 | 336600 |
| 2021-10-26 | -25.68 | $10.26 | 565000 |
| 2021-10-25 | -43.31 | $9.89 | 420800 |
| 2021-10-22 | -33.78 | $10.09 | 1.1M |
| 2021-10-21 | -39.53 | $9.74 | 438900 |
| 2021-10-20 | -2.22 | $10.02 | 253000 |
| 2021-10-19 | -24.54 | $9.69 | 430700 |
| 2021-10-18 | -46.65 | $9.40 | 513900 |
| 2021-10-15 | -16.67 | $9.77 | 221500 |
| 2021-10-14 | -18.04 | $9.75 | 249600 |
| 2021-10-13 | -17.36 | $9.76 | 274200 |
| 2021-10-12 | -3.31 | $9.73 | 420800 |
| 2021-10-11 | -53.27 | $9.06 | 187300 |
| 2021-10-08 | -80.37 | $8.77 | 151200 |
| 2021-10-07 | -72.90 | $8.85 | 189500 |
| 2021-10-06 | -83.18 | $8.74 | 346500 |
| 2021-10-05 | -68.22 | $8.90 | 308800 |
| 2021-10-04 | -60.53 | $9.01 | 243700 |
| 2021-10-01 | -35.96 | $9.29 | 254400 |
| 2021-09-30 | -32.46 | $9.33 | 338600 |
| 2021-09-29 | -48.25 | $9.15 | 604000 |
| 2021-09-28 | -42.98 | $9.21 | 287500 |
| 2021-09-27 | -17.54 | $9.50 | 308700 |
| 2021-09-24 | -52.63 | $9.10 | 297900 |
| 2021-09-23 | -35.09 | $9.30 | 407800 |
| 2021-09-22 | -79.82 | $8.79 | 296900 |
| 2021-09-21 | -64.04 | $8.97 | 480400 |
| 2021-09-20 | -85.96 | $8.72 | 876700 |
| 2021-09-17 | -54.39 | $9.08 | 783200 |
| 2021-09-16 | -66.67 | $8.94 | 462700 |
| 2021-09-15 | -81.33 | $8.82 | 352000 |
| 2021-09-14 | -94.23 | $8.72 | 473200 |
| 2021-09-13 | -70.59 | $8.98 | 440900 |
| 2021-09-10 | -40.00 | $9.28 | 258900 |
| 2021-09-09 | -64.85 | $9.23 | 312500 |
| 2021-09-08 | -81.21 | $8.96 | 371400 |
| 2021-09-07 | -69.70 | $9.15 | 414600 |
| 2021-09-03 | -43.03 | $9.59 | 338700 |
| 2021-09-02 | -54.55 | $9.40 | 321600 |
| 2021-09-01 | -72.73 | $9.10 | 357900 |
| 2021-08-31 | -60.61 | $9.30 | 800700 |
| 2021-08-30 | -84.62 | $8.91 | 439500 |
| 2021-08-27 | -86.74 | $8.88 | 676600 |
| 2021-08-26 | -86.81 | $8.89 | 469500 |
| 2021-08-25 | -78.85 | $9.20 | 420800 |
| 2021-08-24 | -64.23 | $9.58 | 335800 |
| 2021-08-23 | -76.15 | $9.27 | 591300 |
| 2021-08-20 | -84.23 | $9.06 | 341000 |
| 2021-08-19 | -90.38 | $8.90 | 435500 |
| 2021-08-18 | -78.49 | $9.22 | 323500 |
| 2021-08-17 | -77.74 | $9.32 | 423800 |
| 2021-08-16 | -91.36 | $8.91 | 423000 |
| 2021-08-13 | -85.05 | $9.10 | 1.6M |
| 2021-08-12 | -68.37 | $10.19 | 747600 |
| 2021-08-11 | -75.35 | $10.04 | 269300 |
| 2021-08-10 | -81.77 | $10.03 | 460700 |
| 2021-08-09 | -79.94 | $10.23 | 362800 |
| 2021-08-06 | -90.50 | $9.87 | 228700 |
| 2021-08-05 | -93.32 | $9.78 | 327300 |
| 2021-08-04 | -97.46 | $9.72 | 426800 |
| 2021-08-03 | -98.39 | $9.89 | 412000 |
| 2021-08-02 | -90.78 | $10.30 | 343300 |
| 2021-07-30 | -96.65 | $10.09 | 419700 |
| 2021-07-29 | -98.48 | $10.31 | 739400 |
| 2021-07-28 | -80.73 | $10.99 | 318200 |
| 2021-07-27 | -87.98 | $10.76 | 423400 |
| 2021-07-26 | -89.78 | $10.75 | 261400 |
| 2021-07-23 | -90.93 | $10.75 | 336700 |
| 2021-07-22 | -85.25 | $10.99 | 524100 |
| 2021-07-21 | -76.31 | $11.36 | 807200 |
| 2021-07-20 | -82.11 | $11.12 | 558600 |
| 2021-07-19 | -90.07 | $10.79 | 636700 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
28.83
2026-07-16
Close Price
$12.76
Vol: 1.1M
Average Directional Index - Detailed Analysis
Minimum
7.34
Average
18.49
Maximum
35.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.83 | $12.76 | 1.1M |
| 2026-07-15 | 29.57 | $12.96 | 871800 |
| 2026-07-14 | 30.44 | $13.06 | 812911 |
| 2026-07-13 | 31.11 | $13.18 | 868278 |
| 2026-07-10 | 31.65 | $13.35 | 2.1M |
| 2026-07-09 | 32.23 | $13.94 | 1.6M |
| 2026-07-08 | 32.07 | $14.75 | 2.9M |
| 2026-07-07 | 31.45 | $14.44 | 1.9M |
| 2026-07-06 | 31.03 | $13.97 | 1.0M |
| 2026-07-02 | 30.69 | $13.98 | 1.4M |
| 2026-07-01 | 30.52 | $13.81 | 1.1M |
| 2026-06-30 | 30.06 | $14.34 | 1.5M |
| 2026-06-29 | 29.33 | $14.01 | 1.5M |
| 2026-06-26 | 28.79 | $13.52 | 2.9M |
| 2026-06-25 | 28.34 | $13.23 | 1.2M |
| 2026-06-24 | 28.08 | $13.08 | 984732 |
| 2026-06-23 | 27.90 | $13.00 | 1.4M |
| 2026-06-22 | 27.84 | $12.65 | 1.1M |
| 2026-06-18 | 27.77 | $12.90 | 1.9M |
| 2026-06-17 | 27.51 | $12.61 | 1.4M |
| 2026-06-16 | 27.31 | $12.65 | 1.3M |
| 2026-06-15 | 27.17 | $12.55 | 1.9M |
| 2026-06-12 | 26.86 | $12.65 | 1.7M |
| 2026-06-11 | 26.29 | $12.97 | 2.2M |
| 2026-06-10 | 25.81 | $13.50 | 2.7M |
| 2026-06-09 | 24.63 | $13.66 | 5.3M |
| 2026-06-08 | 23.57 | $12.09 | 3.5M |
| 2026-06-05 | 23.14 | $10.61 | 2.1M |
| 2026-06-04 | 23.46 | $11.17 | 949633 |
| 2026-06-03 | 23.09 | $10.96 | 1.6M |
| 2026-06-02 | 22.94 | $10.88 | 1.8M |
| 2026-06-01 | 22.79 | $11.49 | 2.1M |
| 2026-05-29 | 21.88 | $11.59 | 2.3M |
| 2026-05-28 | 21.04 | $11.40 | 3.3M |
| 2026-05-27 | 20.29 | $10.95 | 2.7M |
| 2026-05-26 | 19.74 | $10.32 | 1.9M |
| 2026-05-22 | 19.82 | $10.03 | 1.4M |
| 2026-05-21 | 19.91 | $10.49 | 2.4M |
| 2026-05-20 | 20.10 | $10.24 | 1.0M |
| 2026-05-19 | 20.40 | $10.20 | 2.5M |
| 2026-05-18 | 20.80 | $10.43 | 2.3M |
| 2026-05-15 | 20.85 | $11.01 | 1.7M |
| 2026-05-14 | 20.03 | $11.66 | 3.1M |
| 2026-05-13 | 18.87 | $11.12 | 1.0M |
| 2026-05-12 | 18.23 | $11.05 | 1.1M |
| 2026-05-11 | 17.63 | $10.80 | 2.2M |
| 2026-05-08 | 17.01 | $11.13 | 2.7M |
| 2026-05-07 | 16.56 | $11.00 | 2.6M |
| 2026-05-06 | 16.44 | $11.25 | 2.1M |
| 2026-05-05 | 15.80 | $10.61 | 989258 |
| 2026-05-04 | 15.67 | $10.05 | 1.4M |
| 2026-05-01 | 15.79 | $10.07 | 686500 |
| 2026-04-30 | 16.10 | $10.17 | 1.1M |
| 2026-04-29 | 16.46 | $9.67 | 964554 |
| 2026-04-28 | 17.28 | $9.90 | 644300 |
| 2026-04-27 | 17.67 | $9.81 | 765941 |
| 2026-04-24 | 18.08 | $10.08 | 708347 |
| 2026-04-23 | 18.31 | $10.11 | 638646 |
| 2026-04-22 | 18.34 | $10.49 | 803569 |
| 2026-04-21 | 17.72 | $10.39 | 764520 |
| 2026-04-20 | 17.07 | $10.78 | 633038 |
| 2026-04-17 | 16.04 | $10.67 | 1.2M |
| 2026-04-16 | 14.89 | $10.40 | 809646 |
| 2026-04-15 | 13.96 | $10.32 | 732110 |
| 2026-04-14 | 13.20 | $9.79 | 598134 |
| 2026-04-13 | 12.90 | $9.72 | 715702 |
| 2026-04-10 | 12.72 | $9.47 | 690828 |
| 2026-04-09 | 12.55 | $9.71 | 671600 |
| 2026-04-08 | 12.23 | $9.59 | 568274 |
| 2026-04-07 | 11.72 | $9.68 | 708382 |
| 2026-04-06 | 11.50 | $9.74 | 911922 |
| 2026-04-02 | 11.27 | $9.40 | 587490 |
| 2026-04-01 | 11.53 | $9.41 | 539725 |
| 2026-03-31 | 11.55 | $9.32 | 931212 |
| 2026-03-30 | 11.89 | $8.78 | 904800 |
| 2026-03-27 | 12.50 | $9.16 | 519807 |
| 2026-03-26 | 12.54 | $9.40 | 767600 |
| 2026-03-25 | 12.58 | $9.13 | 620124 |
| 2026-03-24 | 12.79 | $9.15 | 739398 |
| 2026-03-23 | 13.06 | $9.42 | 871511 |
| 2026-03-20 | 13.35 | $9.23 | 833900 |
| 2026-03-19 | 13.42 | $9.40 | 648600 |
| 2026-03-18 | 13.36 | $9.55 | 956700 |
| 2026-03-17 | 13.12 | $9.90 | 1.3M |
| 2026-03-16 | 12.51 | $9.87 | 2.0M |
| 2026-03-13 | 11.72 | $9.98 | 1.1M |
| 2026-03-12 | 11.02 | $10.19 | 1.4M |
| 2026-03-11 | 10.45 | $10.41 | 4.2M |
| 2026-03-10 | 9.86 | $11.06 | 9.4M |
| 2026-03-09 | 7.90 | $9.12 | 2.0M |
| 2026-03-06 | 8.24 | $8.98 | 819522 |
| 2026-03-05 | 8.53 | $8.79 | 1.1M |
| 2026-03-04 | 8.53 | $8.93 | 704711 |
| 2026-03-03 | 8.16 | $8.91 | 583128 |
| 2026-03-02 | 8.01 | $9.09 | 495831 |
| 2026-02-27 | 7.85 | $8.93 | 421802 |
| 2026-02-26 | 7.94 | $9.09 | 446293 |
| 2026-02-25 | 8.04 | $8.93 | 743956 |
| 2026-02-24 | 7.91 | $8.97 | 394128 |
| 2026-02-23 | 8.19 | $8.70 | 554354 |
| 2026-02-20 | 8.48 | $8.80 | 594100 |
| 2026-02-19 | 8.45 | $8.89 | 2.0M |
| 2026-02-18 | 8.61 | $8.65 | 536335 |
| 2026-02-17 | 9.02 | $8.59 | 423000 |
| 2026-02-13 | 9.46 | $8.50 | 505500 |
| 2026-02-12 | 9.75 | $8.40 | 739900 |
| 2026-02-11 | 9.72 | $8.48 | 775003 |
| 2026-02-10 | 9.68 | $8.61 | 652620 |
| 2026-02-09 | 9.96 | $8.57 | 523902 |
| 2026-02-06 | 10.20 | $8.60 | 604340 |
| 2026-02-05 | 10.63 | $8.36 | 785100 |
| 2026-02-04 | 11.08 | $8.94 | 885125 |
| 2026-02-03 | 10.98 | $9.16 | 956771 |
| 2026-02-02 | 10.68 | $9.36 | 1.1M |
| 2026-01-30 | 10.47 | $9.00 | 716500 |
| 2026-01-29 | 10.99 | $8.86 | 733529 |
| 2026-01-28 | 11.44 | $8.63 | 1.5M |
| 2026-01-27 | 12.04 | $8.93 | 635419 |
| 2026-01-26 | 12.11 | $9.02 | 847367 |
| 2026-01-23 | 12.19 | $8.97 | 1.4M |
| 2026-01-22 | 11.89 | $9.08 | 1.3M |
| 2026-01-21 | 11.64 | $9.03 | 958111 |
| 2026-01-20 | 11.97 | $9.02 | 860900 |
| 2026-01-16 | 12.32 | $8.93 | 747097 |
| 2026-01-15 | 12.82 | $9.02 | 1.9M |
| 2026-01-14 | 13.17 | $9.17 | 1.1M |
| 2026-01-13 | 13.55 | $8.92 | 2.0M |
| 2026-01-12 | 14.15 | $8.38 | 1.0M |
| 2026-01-09 | 14.21 | $8.49 | 771964 |
| 2026-01-08 | 14.88 | $8.63 | 741029 |
| 2026-01-07 | 15.17 | $8.48 | 893028 |
| 2026-01-06 | 15.48 | $8.31 | 803400 |
| 2026-01-05 | 15.40 | $8.34 | 849200 |
| 2026-01-02 | 15.32 | $8.34 | 941243 |
| 2025-12-31 | 15.35 | $8.96 | 1.3M |
| 2025-12-30 | 16.11 | $8.81 | 948012 |
| 2025-12-29 | 16.75 | $8.82 | 1.4M |
| 2025-12-26 | 17.55 | $8.87 | 726624 |
| 2025-12-24 | 18.18 | $8.64 | 635537 |
| 2025-12-23 | 18.54 | $8.53 | 957637 |
| 2025-12-22 | 18.80 | $8.55 | 873600 |
| 2025-12-19 | 19.02 | $8.31 | 869842 |
| 2025-12-18 | 18.85 | $8.10 | 677400 |
| 2025-12-17 | 18.51 | $8.11 | 791551 |
| 2025-12-16 | 18.17 | $8.12 | 841200 |
| 2025-12-15 | 17.77 | $8.17 | 1.0M |
| 2025-12-12 | 17.43 | $8.33 | 624216 |
| 2025-12-11 | 17.19 | $8.39 | 996468 |
| 2025-12-10 | 17.01 | $8.45 | 864000 |
| 2025-12-09 | 16.90 | $8.58 | 927400 |
| 2025-12-08 | 16.90 | $8.78 | 1.6M |
| 2025-12-05 | 17.13 | $8.71 | 663941 |
| 2025-12-04 | 17.04 | $8.66 | 825300 |
| 2025-12-03 | 16.93 | $8.72 | 1.1M |
| 2025-12-02 | 16.72 | $8.17 | 1.1M |
| 2025-12-01 | 16.24 | $8.34 | 1.2M |
| 2025-11-28 | 15.80 | $8.43 | 567801 |
| 2025-11-26 | 15.48 | $8.60 | 1.1M |
| 2025-11-25 | 15.00 | $8.40 | 1.6M |
| 2025-11-24 | 14.51 | $8.65 | 1.2M |
| 2025-11-21 | 14.14 | $8.60 | 3.3M |
| 2025-11-20 | 13.76 | $9.05 | 1.0M |
| 2025-11-19 | 14.18 | $9.68 | 981035 |
| 2025-11-18 | 14.85 | $9.70 | 1.5M |
| 2025-11-17 | 15.55 | $9.18 | 1.2M |
| 2025-11-14 | 15.84 | $8.88 | 1.8M |
| 2025-11-13 | 16.17 | $9.23 | 1.2M |
| 2025-11-12 | 16.82 | $9.40 | 986732 |
| 2025-11-11 | 17.56 | $9.43 | 1.6M |
| 2025-11-10 | 18.10 | $9.10 | 2.3M |
| 2025-11-07 | 18.43 | $8.81 | 1.1M |
| 2025-11-06 | 18.62 | $9.09 | 2.9M |
| 2025-11-05 | 18.88 | $10.07 | 2.8M |
| 2025-11-04 | 19.77 | $9.79 | 1.8M |
| 2025-11-03 | 20.55 | $10.21 | 2.9M |
| 2025-10-31 | 21.38 | $10.18 | 927732 |
| 2025-10-30 | 22.33 | $10.14 | 1.0M |
| 2025-10-29 | 23.33 | $10.12 | 1.6M |
| 2025-10-28 | 24.35 | $11.08 | 974712 |
| 2025-10-27 | 24.47 | $11.08 | 1.1M |
| 2025-10-24 | 24.68 | $10.61 | 710408 |
| 2025-10-23 | 25.08 | $10.68 | 780104 |
| 2025-10-22 | 25.42 | $10.76 | 1.1M |
| 2025-10-21 | 25.77 | $11.10 | 910516 |
| 2025-10-20 | 25.61 | $11.15 | 1.0M |
| 2025-10-17 | 25.45 | $10.81 | 1.2M |
| 2025-10-16 | 25.29 | $11.38 | 2.1M |
| 2025-10-15 | 24.43 | $11.78 | 5.0M |
| 2025-10-14 | 23.62 | $10.49 | 1.0M |
| 2025-10-13 | 23.49 | $10.69 | 1.8M |
| 2025-10-10 | 23.33 | $11.01 | 2.9M |
| 2025-10-09 | 23.15 | $10.82 | 2.0M |
| 2025-10-08 | 22.63 | $10.64 | 1.4M |
| 2025-10-07 | 22.44 | $10.19 | 3.5M |
| 2025-10-06 | 22.25 | $10.65 | 4.6M |
| 2025-10-03 | 22.35 | $9.75 | 1.1M |
| 2025-10-02 | 23.20 | $9.31 | 1.1M |
| 2025-10-01 | 24.37 | $9.43 | 1.4M |
| 2025-09-30 | 25.38 | $9.51 | 2.4M |
| 2025-09-29 | 26.48 | $9.54 | 2.6M |
| 2025-09-26 | 27.00 | $9.77 | 2.5M |
| 2025-09-25 | 27.80 | $9.52 | 7.2M |
| 2025-09-24 | 28.63 | $8.95 | 7.1M |
| 2025-09-23 | 29.98 | $8.11 | 2.4M |
| 2025-09-22 | 30.10 | $7.95 | 1.6M |
| 2025-09-19 | 29.89 | $7.67 | 2.7M |
| 2025-09-18 | 29.75 | $7.94 | 2.3M |
| 2025-09-17 | 29.60 | $7.33 | 1.9M |
| 2025-09-16 | 28.64 | $7.26 | 2.4M |
| 2025-09-15 | 27.63 | $7.23 | 1.3M |
| 2025-09-12 | 26.61 | $7.75 | 1.8M |
| 2025-09-11 | 25.85 | $7.95 | 1.4M |
| 2025-09-10 | 25.18 | $7.98 | 1.8M |
| 2025-09-09 | 24.51 | $8.21 | 1.5M |
| 2025-09-08 | 23.90 | $8.33 | 1.2M |
| 2025-09-05 | 23.46 | $8.95 | 765800 |
| 2025-09-04 | 23.35 | $8.93 | 1.6M |
| 2025-09-03 | 23.22 | $8.92 | 881969 |
| 2025-09-02 | 23.32 | $9.10 | 1.0M |
| 2025-08-29 | 23.43 | $9.07 | 966500 |
| 2025-08-28 | 23.59 | $9.30 | 922350 |
| 2025-08-27 | 23.99 | $9.36 | 604449 |
| 2025-08-26 | 24.42 | $9.41 | 582868 |
| 2025-08-25 | 24.88 | $9.36 | 1.4M |
| 2025-08-22 | 25.36 | $9.44 | 1.2M |
| 2025-08-21 | 25.96 | $9.51 | 3.2M |
| 2025-08-20 | 26.64 | $9.28 | 991621 |
| 2025-08-19 | 26.49 | $9.01 | 1.3M |
| 2025-08-18 | 26.37 | $9.20 | 1.2M |
| 2025-08-15 | 26.36 | $9.43 | 2.8M |
| 2025-08-14 | 26.34 | $8.90 | 3.4M |
| 2025-08-13 | 26.08 | $9.43 | 7.0M |
| 2025-08-12 | 25.93 | $11.76 | 1.7M |
| 2025-08-11 | 26.37 | $11.70 | 1.3M |
| 2025-08-08 | 26.84 | $12.02 | 986718 |
| 2025-08-07 | 26.92 | $12.13 | 1.5M |
| 2025-08-06 | 26.99 | $11.48 | 690744 |
| 2025-08-05 | 27.80 | $11.44 | 635800 |
| 2025-08-04 | 28.44 | $11.25 | 582500 |
| 2025-08-01 | 29.23 | $11.11 | 802300 |
| 2025-07-31 | 29.88 | $11.11 | 863221 |
| 2025-07-30 | 30.61 | $10.99 | 870257 |
| 2025-07-29 | 31.46 | $10.81 | 793927 |
| 2025-07-28 | 32.64 | $10.81 | 1.1M |
| 2025-07-25 | 33.88 | $11.23 | 1.0M |
| 2025-07-24 | 34.67 | $11.67 | 712621 |
| 2025-07-23 | 34.91 | $11.77 | 1.0M |
| 2025-07-22 | 34.96 | $11.58 | 720410 |
| 2025-07-21 | 35.10 | $11.73 | 1.1M |
| 2025-07-18 | 35.03 | $12.07 | 1.2M |
| 2025-07-17 | 34.38 | $12.66 | 1.5M |
| 2025-07-16 | 33.36 | $12.32 | 1.6M |
| 2025-07-15 | 32.28 | $12.79 | 1.7M |
| 2025-07-14 | 30.52 | $12.79 | 2.3M |
| 2025-07-11 | 28.76 | $12.53 | 1.6M |
| 2025-07-10 | 27.06 | $12.02 | 1.7M |
| 2025-07-09 | 25.34 | $11.56 | 1.0M |
| 2025-07-08 | 23.79 | $11.55 | 1.4M |
| 2025-07-07 | 22.29 | $11.27 | 4.9M |
| 2025-07-03 | 20.76 | $9.74 | 1.2M |
| 2025-07-02 | 20.28 | $9.41 | 1.6M |
| 2025-07-01 | 20.25 | $8.95 | 689808 |
| 2025-06-30 | 21.31 | $8.81 | 415200 |
| 2025-06-27 | 21.94 | $9.00 | 1.4M |
| 2025-06-26 | 22.42 | $9.28 | 419600 |
| 2025-06-25 | 22.40 | $9.33 | 377892 |
| 2025-06-24 | 22.38 | $9.15 | 316800 |
| 2025-06-23 | 22.71 | $9.00 | 358513 |
| 2025-06-20 | 23.38 | $9.04 | 560016 |
| 2025-06-18 | 23.78 | $9.07 | 432300 |
| 2025-06-17 | 24.26 | $8.81 | 453114 |
| 2025-06-16 | 24.53 | $9.13 | 564500 |
| 2025-06-13 | 24.36 | $9.13 | 533659 |
| 2025-06-12 | 23.99 | $9.37 | 480100 |
| 2025-06-11 | 22.99 | $9.38 | 664564 |
| 2025-06-10 | 21.94 | $9.28 | 636544 |
| 2025-06-09 | 21.06 | $9.19 | 722800 |
| 2025-06-06 | 20.15 | $9.26 | 1.3M |
| 2025-06-05 | 19.23 | $8.83 | 499201 |
| 2025-06-04 | 18.58 | $8.95 | 512800 |
| 2025-06-03 | 17.97 | $8.87 | 634100 |
| 2025-06-02 | 17.48 | $8.66 | 398800 |
| 2025-05-30 | 17.13 | $8.55 | 364399 |
| 2025-05-29 | 17.02 | $8.62 | 436400 |
| 2025-05-28 | 16.93 | $8.33 | 457938 |
| 2025-05-27 | 17.04 | $8.45 | 494600 |
| 2025-05-23 | 16.77 | $8.65 | 376023 |
| 2025-05-22 | 16.61 | $8.57 | 458100 |
| 2025-05-21 | 16.33 | $8.66 | 552805 |
| 2025-05-20 | 16.04 | $8.61 | 775200 |
| 2025-05-19 | 15.41 | $8.91 | 552439 |
| 2025-05-16 | 14.75 | $8.66 | 1.5M |
| 2025-05-15 | 14.27 | $8.43 | 727000 |
| 2025-05-14 | 14.11 | $8.14 | 1.7M |
| 2025-05-13 | 13.94 | $7.87 | 662000 |
| 2025-05-12 | 14.41 | $7.75 | 465425 |
| 2025-05-09 | 14.75 | $7.87 | 363500 |
| 2025-05-08 | 14.93 | $7.79 | 458600 |
| 2025-05-07 | 15.29 | $7.51 | 437852 |
| 2025-05-06 | 15.93 | $7.40 | 424427 |
| 2025-05-05 | 16.71 | $8.00 | 399842 |
| 2025-05-02 | 16.70 | $8.00 | 597800 |
| 2025-05-01 | 16.69 | $7.64 | 743500 |
| 2025-04-30 | 16.96 | $7.33 | 275448 |
| 2025-04-29 | 17.64 | $7.23 | 334200 |
| 2025-04-28 | 18.22 | $7.20 | 249295 |
| 2025-04-25 | 18.65 | $7.20 | 381300 |
| 2025-04-24 | 19.00 | $7.24 | 424632 |
| 2025-04-23 | 19.38 | $7.25 | 462800 |
| 2025-04-22 | 20.11 | $7.31 | 568300 |
| 2025-04-21 | 20.54 | $6.87 | 363628 |
| 2025-04-17 | 20.49 | $7.15 | 406100 |
| 2025-04-16 | 20.48 | $7.05 | 338200 |
| 2025-04-15 | 20.02 | $6.96 | 783900 |
| 2025-04-14 | 19.71 | $6.98 | 388106 |
| 2025-04-11 | 19.38 | $6.90 | 663400 |
| 2025-04-10 | 18.45 | $6.56 | 380768 |
| 2025-04-09 | 16.82 | $6.85 | 678846 |
| 2025-04-08 | 15.10 | $6.59 | 570513 |
| 2025-04-07 | 13.62 | $7.05 | 921212 |
| 2025-04-04 | 12.14 | $7.04 | 586712 |
| 2025-04-03 | 10.87 | $7.43 | 452600 |
| 2025-04-02 | 10.03 | $7.66 | 577199 |
| 2025-04-01 | 9.15 | $7.32 | 398600 |
| 2025-03-31 | 8.31 | $7.49 | 431873 |
| 2025-03-28 | 7.70 | $7.85 | 211539 |
| 2025-03-27 | 7.55 | $7.96 | 362617 |
| 2025-03-26 | 7.45 | $7.85 | 372800 |
| 2025-03-25 | 7.34 | $8.15 | 235800 |
| 2025-03-24 | 7.51 | $8.21 | 402653 |
| 2025-03-21 | 7.88 | $8.01 | 1.7M |
| 2025-03-20 | 7.94 | $8.01 | 409122 |
| 2025-03-19 | 7.90 | $7.95 | 333607 |
| 2025-03-18 | 7.91 | $7.97 | 319216 |
| 2025-03-17 | 8.10 | $8.35 | 351900 |
| 2025-03-14 | 8.40 | $8.31 | 690230 |
| 2025-03-13 | 8.72 | $7.94 | 612127 |
| 2025-03-12 | 8.99 | $7.92 | 1.2M |
| 2025-03-11 | 9.27 | $8.07 | 683600 |
| 2025-03-10 | 9.21 | $8.00 | 369418 |
| 2025-03-07 | 9.18 | $8.10 | 310443 |
| 2025-03-06 | 8.97 | $8.05 | 697512 |
| 2025-03-05 | 8.75 | $7.70 | 290000 |
| 2025-03-04 | 9.14 | $7.39 | 455631 |
| 2025-03-03 | 9.07 | $7.33 | 390127 |
| 2025-02-28 | 9.14 | $8.01 | 389800 |
| 2025-02-27 | 9.33 | $7.79 | 561016 |
| 2025-02-26 | 9.77 | $7.39 | 250727 |
| 2025-02-25 | 9.63 | $7.36 | 318800 |
| 2025-02-24 | 9.50 | $7.45 | 274463 |
| 2025-02-21 | 9.55 | $7.68 | 329534 |
| 2025-02-20 | 9.95 | $7.83 | 243000 |
| 2025-02-19 | 10.13 | $7.73 | 267022 |
| 2025-02-18 | 10.38 | $7.95 | 255045 |
| 2025-02-14 | 10.83 | $8.07 | 348860 |
| 2025-02-13 | 11.25 | $7.99 | 525204 |
| 2025-02-12 | 11.63 | $7.72 | 354845 |
| 2025-02-11 | 11.56 | $7.54 | 353972 |
| 2025-02-10 | 11.10 | $7.53 | 283200 |
| 2025-02-07 | 10.86 | $7.77 | 238352 |
| 2025-02-06 | 10.83 | $7.88 | 264818 |
| 2025-02-05 | 11.14 | $8.19 | 330000 |
| 2025-02-04 | 11.52 | $8.13 | 345907 |
| 2025-02-03 | 12.11 | $7.65 | 320499 |
| 2025-01-31 | 11.77 | $7.84 | 786848 |
| 2025-01-30 | 11.90 | $8.02 | 878360 |
| 2025-01-29 | 12.38 | $7.86 | 365505 |
| 2025-01-28 | 12.38 | $7.86 | 557432 |
| 2025-01-27 | 12.48 | $8.10 | 301025 |
| 2025-01-24 | 12.87 | $8.04 | 258473 |
| 2025-01-23 | 13.00 | $8.10 | 394430 |
| 2025-01-22 | 13.14 | $8.15 | 391101 |
| 2025-01-21 | 13.45 | $8.15 | 293000 |
| 2025-01-17 | 13.77 | $8.05 | 216700 |
| 2025-01-16 | 13.52 | $7.93 | 346100 |
| 2025-01-15 | 13.26 | $8.01 | 330600 |
| 2025-01-14 | 12.87 | $7.70 | 482766 |
| 2025-01-13 | 12.46 | $8.06 | 370000 |
| 2025-01-10 | 12.38 | $8.11 | 565209 |
| 2025-01-08 | 12.54 | $8.53 | 427007 |
| 2025-01-07 | 13.08 | $8.24 | 664878 |
| 2025-01-06 | 13.46 | $8.44 | 389040 |
| 2025-01-03 | 14.11 | $8.59 | 394114 |
| 2025-01-02 | 14.53 | $8.76 | 399400 |
| 2024-12-31 | 15.25 | $8.34 | 368148 |
| 2024-12-30 | 15.27 | $8.21 | 376800 |
| 2024-12-27 | 15.10 | $8.39 | 330500 |
| 2024-12-26 | 15.26 | $8.56 | 296500 |
| 2024-12-24 | 15.82 | $8.59 | 138546 |
| 2024-12-23 | 16.36 | $8.58 | 450200 |
| 2024-12-20 | 16.93 | $8.49 | 2.5M |
| 2024-12-19 | 17.53 | $8.54 | 605700 |
| 2024-12-18 | 17.77 | $8.29 | 585500 |
| 2024-12-17 | 18.02 | $8.48 | 431361 |
| 2024-12-16 | 18.48 | $8.44 | 380733 |
| 2024-12-13 | 19.11 | $8.48 | 399543 |
| 2024-12-12 | 19.67 | $8.44 | 533602 |
| 2024-12-11 | 20.28 | $8.84 | 275100 |
| 2024-12-10 | 21.31 | $8.90 | 416900 |
| 2024-12-09 | 22.19 | $8.86 | 435208 |
| 2024-12-06 | 23.12 | $9.15 | 261500 |
| 2024-12-05 | 23.47 | $8.99 | 392900 |
| 2024-12-04 | 23.83 | $9.18 | 372807 |
| 2024-12-03 | 23.85 | $9.40 | 362734 |
| 2024-12-02 | 23.60 | $9.68 | 721900 |
| 2024-11-29 | 23.17 | $9.33 | 231100 |
| 2024-11-27 | 22.97 | $9.50 | 388628 |
| 2024-11-26 | 22.59 | $9.43 | 402332 |
| 2024-11-25 | 22.19 | $9.49 | 583560 |
| 2024-11-22 | 21.64 | $9.59 | 678506 |
| 2024-11-21 | 21.17 | $9.13 | 460347 |
| 2024-11-20 | 21.04 | $8.97 | 581146 |
| 2024-11-19 | 20.94 | $8.97 | 876179 |
| 2024-11-18 | 21.00 | $8.60 | 695121 |
| 2024-11-15 | 21.60 | $8.62 | 1.4M |
| 2024-11-14 | 22.24 | $9.03 | 941412 |
| 2024-11-13 | 22.86 | $8.66 | 1.4M |
| 2024-11-12 | 24.06 | $8.57 | 981900 |
| 2024-11-11 | 24.48 | $8.96 | 579996 |
| 2024-11-08 | 24.07 | $9.00 | 517605 |
| 2024-11-07 | 23.64 | $8.81 | 515400 |
| 2024-11-06 | 23.14 | $8.81 | 622310 |
| 2024-11-05 | 22.75 | $8.61 | 426929 |
| 2024-11-04 | 22.63 | $8.55 | 636733 |
| 2024-11-01 | 22.51 | $8.40 | 548041 |
| 2024-10-31 | 22.39 | $8.15 | 722800 |
| 2024-10-30 | 22.41 | $8.43 | 666900 |
| 2024-10-29 | 22.43 | $8.26 | 397016 |
| 2024-10-28 | 22.79 | $8.05 | 582545 |
| 2024-10-25 | 23.33 | $7.75 | 351685 |
| 2024-10-24 | 24.05 | $7.90 | 391000 |
| 2024-10-23 | 24.54 | $8.01 | 643871 |
| 2024-10-22 | 24.92 | $8.34 | 319816 |
| 2024-10-21 | 24.72 | $8.54 | 307132 |
| 2024-10-18 | 24.43 | $8.49 | 383400 |
| 2024-10-17 | 24.06 | $8.53 | 367700 |
| 2024-10-16 | 23.63 | $8.46 | 445400 |
| 2024-10-15 | 23.26 | $8.38 | 712500 |
| 2024-10-14 | 22.94 | $8.08 | 866400 |
| 2024-10-11 | 22.80 | $8.16 | 510700 |
| 2024-10-10 | 22.71 | $7.92 | 1.4M |
| 2024-10-09 | 22.58 | $8.47 | 1.4M |
| 2024-10-08 | 22.07 | $8.37 | 2.1M |
| 2024-10-07 | 21.61 | $7.79 | 1.5M |
| 2024-10-04 | 21.66 | $7.20 | 718964 |
| 2024-10-03 | 22.18 | $7.18 | 448700 |
| 2024-10-02 | 22.93 | $7.12 | 819309 |
| 2024-10-01 | 23.72 | $6.85 | 869400 |
| 2024-09-30 | 24.88 | $6.94 | 868306 |
| 2024-09-27 | 25.99 | $6.92 | 1.7M |
| 2024-09-26 | 27.16 | $7.31 | 907500 |
| 2024-09-25 | 27.56 | $7.55 | 2.4M |
| 2024-09-24 | 27.72 | $8.27 | 2.5M |
| 2024-09-23 | 27.28 | $7.58 | 2.4M |
| 2024-09-20 | 27.03 | $8.06 | 5.2M |
| 2024-09-19 | 26.28 | $8.02 | 872347 |
| 2024-09-18 | 26.11 | $7.83 | 1.0M |
| 2024-09-17 | 26.06 | $7.53 | 917403 |
| 2024-09-16 | 26.13 | $7.78 | 522700 |
| 2024-09-13 | 25.55 | $7.85 | 776486 |
| 2024-09-12 | 25.00 | $7.59 | 630100 |
| 2024-09-11 | 24.68 | $7.39 | 495088 |
| 2024-09-10 | 24.79 | $7.22 | 357000 |
| 2024-09-09 | 24.89 | $7.23 | 655112 |
| 2024-09-06 | 24.95 | $7.32 | 817500 |
| 2024-09-05 | 25.24 | $7.23 | 523125 |
| 2024-09-04 | 25.59 | $7.19 | 664700 |
| 2024-09-03 | 25.79 | $7.30 | 655563 |
| 2024-08-30 | 26.01 | $7.65 | 436200 |
| 2024-08-29 | 25.98 | $7.39 | 490300 |
| 2024-08-28 | 25.97 | $7.26 | 528100 |
| 2024-08-27 | 26.16 | $7.21 | 263344 |
| 2024-08-26 | 26.51 | $7.07 | 301700 |
| 2024-08-23 | 26.82 | $7.18 | 421500 |
| 2024-08-22 | 27.05 | $7.26 | 360644 |
| 2024-08-21 | 27.14 | $7.53 | 564242 |
| 2024-08-20 | 27.13 | $7.59 | 896259 |
| 2024-08-19 | 27.12 | $7.08 | 1.3M |
| 2024-08-16 | 27.33 | $7.37 | 794003 |
| 2024-08-15 | 26.97 | $7.13 | 712926 |
| 2024-08-14 | 26.79 | $6.99 | 1.1M |
| 2024-08-13 | 26.60 | $6.78 | 926234 |
| 2024-08-12 | 26.66 | $6.81 | 725600 |
| 2024-08-09 | 26.82 | $6.61 | 3.4M |
| 2024-08-08 | 26.98 | $7.39 | 697222 |
| 2024-08-07 | 26.48 | $7.24 | 996026 |
| 2024-08-06 | 25.95 | $7.88 | 1.4M |
| 2024-08-05 | 24.49 | $7.88 | 8.6M |
| 2024-08-02 | 22.95 | $6.30 | 556100 |
| 2024-08-01 | 22.69 | $6.30 | 1.1M |
| 2024-07-31 | 22.41 | $6.49 | 4.6M |
| 2024-07-30 | 22.11 | $5.50 | 920200 |
| 2024-07-29 | 23.16 | $5.84 | 571000 |
| 2024-07-26 | 23.70 | $6.22 | 609100 |
| 2024-07-25 | 23.64 | $6.23 | 431800 |
| 2024-07-24 | 23.56 | $6.24 | 334600 |
| 2024-07-23 | 23.50 | $6.27 | 367638 |
| 2024-07-22 | 23.15 | $6.34 | 339054 |
| 2024-07-19 | 22.88 | $6.05 | 548914 |
| 2024-07-18 | 22.29 | $6.37 | 401372 |
| 2024-07-17 | 21.06 | $6.59 | 494262 |
| 2024-07-16 | 19.50 | $6.54 | 747286 |
| 2024-07-15 | 17.91 | $6.23 | 536410 |
| 2024-07-12 | 16.78 | $5.85 | 574983 |
| 2024-07-11 | 15.33 | $6.11 | 598096 |
| 2024-07-10 | 13.80 | $5.62 | 1.2M |
| 2024-07-09 | 12.23 | $5.48 | 906692 |
| 2024-07-08 | 11.25 | $4.49 | 238011 |
| 2024-07-05 | 11.64 | $4.26 | 224491 |
| 2024-07-03 | 11.73 | $4.31 | 83884 |
| 2024-07-02 | 12.06 | $4.36 | 230742 |
| 2024-07-01 | 12.46 | $4.51 | 538659 |
| 2024-06-28 | 12.94 | $4.90 | 1.5M |
| 2024-06-27 | 12.73 | $4.81 | 158785 |
| 2024-06-26 | 12.70 | $4.65 | 213912 |
| 2024-06-25 | 13.05 | $4.59 | 175295 |
| 2024-06-24 | 13.52 | $4.50 | 154381 |
| 2024-06-21 | 14.10 | $4.36 | 259726 |
| 2024-06-20 | 14.31 | $4.36 | 218273 |
| 2024-06-18 | 14.60 | $4.45 | 236854 |
| 2024-06-17 | 15.23 | $4.55 | 158663 |
| 2024-06-14 | 15.92 | $4.65 | 120743 |
| 2024-06-13 | 16.38 | $4.91 | 95864 |
| 2024-06-12 | 16.09 | $4.98 | 230762 |
| 2024-06-11 | 15.72 | $4.84 | 228584 |
| 2024-06-10 | 15.90 | $4.64 | 101132 |
| 2024-06-07 | 16.67 | $4.65 | 159343 |
| 2024-06-06 | 17.38 | $4.72 | 112729 |
| 2024-06-05 | 17.92 | $4.82 | 128249 |
| 2024-06-04 | 18.49 | $4.70 | 153011 |
| 2024-06-03 | 19.06 | $4.88 | 316937 |
| 2024-05-31 | 19.65 | $4.65 | 255709 |
| 2024-05-30 | 20.34 | $4.67 | 106930 |
| 2024-05-29 | 20.19 | $4.60 | 271570 |
| 2024-05-28 | 19.64 | $4.56 | 199380 |
| 2024-05-24 | 19.08 | $4.66 | 164760 |
| 2024-05-23 | 18.64 | $4.49 | 200199 |
| 2024-05-22 | 18.05 | $4.63 | 113914 |
| 2024-05-21 | 17.69 | $4.62 | 146244 |
| 2024-05-20 | 17.33 | $4.69 | 136974 |
| 2024-05-17 | 17.14 | $4.73 | 143551 |
| 2024-05-16 | 16.95 | $4.76 | 177234 |
| 2024-05-15 | 16.93 | $4.82 | 157679 |
| 2024-05-14 | 17.05 | $4.80 | 191945 |
| 2024-05-13 | 17.18 | $4.89 | 355323 |
| 2024-05-10 | 17.31 | $4.82 | 250744 |
| 2024-05-09 | 17.52 | $5.03 | 190174 |
| 2024-05-08 | 18.33 | $5.16 | 229449 |
| 2024-05-07 | 19.15 | $5.18 | 305903 |
| 2024-05-06 | 19.52 | $5.16 | 310448 |
| 2024-05-03 | 20.20 | $4.81 | 169547 |
| 2024-05-02 | 21.03 | $4.75 | 135611 |
| 2024-05-01 | 21.28 | $4.60 | 174405 |
| 2024-04-30 | 21.51 | $4.58 | 116742 |
| 2024-04-29 | 21.29 | $4.55 | 106922 |
| 2024-04-26 | 21.10 | $4.52 | 157431 |
| 2024-04-25 | 20.75 | $4.52 | 127400 |
| 2024-04-24 | 20.25 | $4.56 | 159093 |
| 2024-04-23 | 19.74 | $4.58 | 136190 |
| 2024-04-22 | 19.28 | $4.57 | 109376 |
| 2024-04-19 | 18.63 | $4.52 | 363830 |
| 2024-04-18 | 17.95 | $4.50 | 261849 |
| 2024-04-17 | 17.34 | $4.64 | 212114 |
| 2024-04-16 | 17.00 | $4.77 | 191409 |
| 2024-04-15 | 16.73 | $4.79 | 244769 |
| 2024-04-12 | 16.55 | $4.80 | 211667 |
| 2024-04-11 | 16.36 | $4.94 | 155190 |
| 2024-04-10 | 16.24 | $4.92 | 349765 |
| 2024-04-09 | 16.12 | $4.73 | 215550 |
| 2024-04-08 | 15.72 | $4.94 | 183844 |
| 2024-04-05 | 15.46 | $4.82 | 192243 |
| 2024-04-04 | 15.11 | $4.91 | 263605 |
| 2024-04-03 | 14.81 | $5.03 | 531170 |
| 2024-04-02 | 14.67 | $5.12 | 234778 |
| 2024-04-01 | 14.72 | $5.16 | 601285 |
| 2024-03-28 | 14.77 | $5.80 | 327658 |
| 2024-03-27 | 15.01 | $5.94 | 252048 |
| 2024-03-26 | 15.57 | $5.72 | 188432 |
| 2024-03-25 | 15.85 | $5.64 | 226483 |
| 2024-03-22 | 16.15 | $5.76 | 224976 |
| 2024-03-21 | 16.77 | $5.84 | 224426 |
| 2024-03-20 | 17.59 | $6.04 | 157288 |
| 2024-03-19 | 18.44 | $5.95 | 161343 |
| 2024-03-18 | 19.16 | $5.96 | 213005 |
| 2024-03-15 | 19.93 | $6.00 | 595235 |
| 2024-03-14 | 20.94 | $6.15 | 201439 |
| 2024-03-13 | 22.01 | $6.28 | 197493 |
| 2024-03-12 | 23.07 | $6.24 | 213475 |
| 2024-03-11 | 24.13 | $6.13 | 232293 |
| 2024-03-08 | 25.05 | $6.10 | 127548 |
| 2024-03-07 | 26.26 | $6.31 | 205815 |
| 2024-03-06 | 27.48 | $6.25 | 261448 |
| 2024-03-05 | 28.83 | $5.91 | 385644 |
| 2024-03-04 | 30.34 | $6.22 | 798209 |
| 2024-03-01 | 31.43 | $7.08 | 182306 |
| 2024-02-29 | 31.20 | $6.74 | 189055 |
| 2024-02-28 | 31.16 | $6.86 | 172272 |
| 2024-02-27 | 30.80 | $6.95 | 192066 |
| 2024-02-26 | 30.42 | $6.87 | 212011 |
| 2024-02-23 | 30.14 | $6.63 | 174915 |
| 2024-02-22 | 29.95 | $6.80 | 178395 |
| 2024-02-21 | 29.41 | $6.78 | 219802 |
| 2024-02-20 | 28.89 | $6.89 | 288889 |
| 2024-02-16 | 27.90 | $6.86 | 492169 |
| 2024-02-15 | 27.03 | $6.68 | 339274 |
| 2024-02-14 | 26.54 | $6.14 | 572485 |
| 2024-02-13 | 26.66 | $5.76 | 279025 |
| 2024-02-12 | 27.08 | $6.11 | 181918 |
| 2024-02-09 | 26.73 | $6.15 | 210108 |
| 2024-02-08 | 26.43 | $5.95 | 457779 |
| 2024-02-07 | 26.20 | $5.81 | 124529 |
| 2024-02-06 | 26.28 | $5.91 | 114181 |
| 2024-02-05 | 26.35 | $5.77 | 145712 |
| 2024-02-02 | 26.73 | $5.78 | 218992 |
| 2024-02-01 | 27.03 | $5.96 | 175451 |
| 2024-01-31 | 27.12 | $5.79 | 206038 |
| 2024-01-30 | 27.16 | $5.93 | 169544 |
| 2024-01-29 | 26.85 | $6.17 | 211853 |
| 2024-01-26 | 26.42 | $5.98 | 150220 |
| 2024-01-25 | 26.11 | $5.87 | 160859 |
| 2024-01-24 | 26.01 | $5.74 | 157004 |
| 2024-01-23 | 25.87 | $5.94 | 120881 |
| 2024-01-22 | 25.53 | $5.97 | 220004 |
| 2024-01-19 | 25.40 | $5.72 | 185217 |
| 2024-01-18 | 25.61 | $5.71 | 270558 |
| 2024-01-17 | 25.71 | $5.76 | 173018 |
| 2024-01-16 | 25.82 | $5.82 | 150721 |
| 2024-01-12 | 25.60 | $5.92 | 193275 |
| 2024-01-11 | 25.24 | $6.03 | 165101 |
| 2024-01-10 | 25.08 | $6.02 | 142206 |
| 2024-01-09 | 24.73 | $6.19 | 233023 |
| 2024-01-08 | 24.06 | $6.35 | 307880 |
| 2024-01-05 | 23.35 | $5.94 | 355827 |
| 2024-01-04 | 22.87 | $6.15 | 269336 |
| 2024-01-03 | 21.76 | $6.42 | 439109 |
| 2024-01-02 | 20.31 | $6.83 | 703052 |
| 2023-12-29 | 18.00 | $6.55 | 897280 |
| 2023-12-28 | 15.89 | $5.70 | 1.4M |
| 2023-12-27 | 13.82 | $5.48 | 619412 |
| 2023-12-26 | 12.66 | $4.95 | 142490 |
| 2023-12-22 | 12.75 | $4.97 | 219877 |
| 2023-12-21 | 12.85 | $4.90 | 141029 |
| 2023-12-20 | 13.44 | $4.75 | 215432 |
| 2023-12-19 | 14.06 | $4.90 | 212284 |
| 2023-12-18 | 14.52 | $4.80 | 220832 |
| 2023-12-15 | 15.27 | $4.76 | 475748 |
| 2023-12-14 | 15.78 | $4.81 | 234445 |
| 2023-12-13 | 16.14 | $4.98 | 215563 |
| 2023-12-12 | 16.79 | $4.83 | 181087 |
| 2023-12-11 | 17.14 | $4.89 | 164229 |
| 2023-12-08 | 17.37 | $5.08 | 137392 |
| 2023-12-07 | 16.75 | $5.14 | 149865 |
| 2023-12-06 | 16.33 | $4.95 | 168924 |
| 2023-12-05 | 15.99 | $5.06 | 199235 |
| 2023-12-04 | 15.27 | $5.07 | 213507 |
| 2023-12-01 | 14.75 | $4.96 | 206041 |
| 2023-11-30 | 14.45 | $4.76 | 173670 |
| 2023-11-29 | 14.13 | $4.87 | 129863 |
| 2023-11-28 | 13.80 | $4.77 | 257774 |
| 2023-11-27 | 13.52 | $4.90 | 247797 |
| 2023-11-24 | 13.23 | $4.78 | 116856 |
| 2023-11-22 | 13.29 | $4.44 | 204299 |
| 2023-11-21 | 13.84 | $4.51 | 211980 |
| 2023-11-20 | 14.29 | $4.48 | 255440 |
| 2023-11-17 | 15.04 | $4.34 | 183913 |
| 2023-11-16 | 15.62 | $4.28 | 188643 |
| 2023-11-15 | 16.15 | $4.23 | 279481 |
| 2023-11-14 | 16.80 | $4.36 | 246472 |
| 2023-11-13 | 16.55 | $4.14 | 228221 |
| 2023-11-10 | 15.62 | $4.15 | 514028 |
| 2023-11-09 | 14.69 | $4.20 | 224589 |
| 2023-11-08 | 14.19 | $4.44 | 138147 |
| 2023-11-07 | 14.21 | $4.40 | 177849 |
| 2023-11-06 | 14.23 | $4.56 | 90496 |
| 2023-11-03 | 14.91 | $4.63 | 190117 |
| 2023-11-02 | 15.56 | $4.41 | 74455 |
| 2023-11-01 | 15.87 | $4.45 | 127093 |
| 2023-10-31 | 16.42 | $4.48 | 125096 |
| 2023-10-30 | 17.00 | $4.33 | 83189 |
| 2023-10-27 | 16.81 | $4.34 | 121022 |
| 2023-10-26 | 16.80 | $4.50 | 134636 |
| 2023-10-25 | 17.08 | $4.39 | 91143 |
| 2023-10-24 | 16.83 | $4.37 | 77356 |
| 2023-10-23 | 16.57 | $4.29 | 101550 |
| 2023-10-20 | 16.13 | $4.21 | 163453 |
| 2023-10-19 | 15.52 | $4.37 | 93708 |
| 2023-10-18 | 15.17 | $4.37 | 132075 |
| 2023-10-17 | 14.97 | $4.53 | 160929 |
| 2023-10-16 | 14.86 | $4.46 | 158045 |
| 2023-10-13 | 14.30 | $4.47 | 155822 |
| 2023-10-12 | 13.89 | $4.56 | 114631 |
| 2023-10-11 | 13.67 | $4.77 | 79192 |
| 2023-10-10 | 13.76 | $4.75 | 79149 |
| 2023-10-09 | 13.71 | $4.62 | 76620 |
| 2023-10-06 | 13.27 | $4.70 | 99375 |
| 2023-10-05 | 12.80 | $4.59 | 144339 |
| 2023-10-04 | 12.33 | $4.59 | 131552 |
| 2023-10-03 | 11.76 | $4.60 | 220484 |
| 2023-10-02 | 11.16 | $4.72 | 166493 |
| 2023-09-29 | 10.72 | $4.82 | 73838 |
| 2023-09-28 | 10.59 | $4.96 | 158423 |
| 2023-09-27 | 10.45 | $4.92 | 106480 |
| 2023-09-26 | 10.60 | $4.94 | 219776 |
| 2023-09-25 | 10.39 | $4.79 | 143069 |
| 2023-09-22 | 9.90 | $4.86 | 98148 |
| 2023-09-21 | 9.65 | $4.99 | 124212 |
| 2023-09-20 | 9.40 | $4.94 | 141371 |
| 2023-09-19 | 9.28 | $5.09 | 123123 |
| 2023-09-18 | 9.31 | $5.09 | 178364 |
| 2023-09-15 | 9.34 | $5.13 | 223186 |
| 2023-09-14 | 9.67 | $5.12 | 156563 |
| 2023-09-13 | 10.02 | $5.06 | 227147 |
| 2023-09-12 | 10.39 | $5.40 | 78147 |
| 2023-09-11 | 10.39 | $5.42 | 185963 |
| 2023-09-08 | 10.39 | $5.26 | 76069 |
| 2023-09-07 | 10.85 | $5.27 | 251527 |
| 2023-09-06 | 11.32 | $4.98 | 242851 |
| 2023-09-05 | 11.34 | $5.03 | 237507 |
| 2023-09-01 | 11.61 | $5.38 | 150494 |
| 2023-08-31 | 11.96 | $5.07 | 326580 |
| 2023-08-30 | 12.58 | $5.30 | 96403 |
| 2023-08-29 | 12.24 | $5.31 | 148819 |
| 2023-08-28 | 12.00 | $5.11 | 143190 |
| 2023-08-25 | 12.18 | $4.97 | 117066 |
| 2023-08-24 | 12.76 | $4.92 | 119023 |
| 2023-08-23 | 13.25 | $5.03 | 56849 |
| 2023-08-22 | 13.21 | $5.10 | 53132 |
| 2023-08-21 | 13.16 | $5.06 | 108222 |
| 2023-08-18 | 13.25 | $4.98 | 130421 |
| 2023-08-17 | 13.57 | $4.94 | 146490 |
| 2023-08-16 | 13.84 | $5.19 | 91004 |
| 2023-08-15 | 13.73 | $5.23 | 155479 |
| 2023-08-14 | 13.17 | $5.40 | 170422 |
| 2023-08-11 | 12.60 | $5.20 | 241631 |
| 2023-08-10 | 12.42 | $4.99 | 75195 |
| 2023-08-09 | 12.78 | $4.95 | 117771 |
| 2023-08-08 | 13.17 | $5.20 | 257151 |
| 2023-08-07 | 13.57 | $4.86 | 127461 |
| 2023-08-04 | 13.64 | $4.82 | 56818 |
| 2023-08-03 | 13.90 | $4.84 | 50854 |
| 2023-08-02 | 14.00 | $4.81 | 113272 |
| 2023-08-01 | 13.97 | $4.90 | 100901 |
| 2023-07-31 | 14.17 | $4.88 | 65692 |
| 2023-07-28 | 14.38 | $4.83 | 138299 |
| 2023-07-27 | 14.42 | $4.64 | 163861 |
| 2023-07-26 | 14.04 | $4.71 | 93646 |
| 2023-07-25 | 13.87 | $4.77 | 81732 |
| 2023-07-24 | 13.59 | $4.77 | 143785 |
| 2023-07-21 | 13.38 | $4.88 | 142954 |
| 2023-07-20 | 13.41 | $4.81 | 173154 |
| 2023-07-19 | 13.43 | $4.94 | 81161 |
| 2023-07-18 | 13.78 | $4.88 | 104224 |
| 2023-07-17 | 14.14 | $4.90 | 149803 |
| 2023-07-14 | 14.40 | $4.75 | 115887 |
| 2023-07-13 | 14.57 | $4.84 | 160658 |
| 2023-07-12 | 14.85 | $4.78 | 134489 |
| 2023-07-11 | 15.07 | $4.83 | 236494 |
| 2023-07-10 | 15.38 | $4.99 | 251372 |
| 2023-07-07 | 15.83 | $4.87 | 156248 |
| 2023-07-06 | 15.85 | $4.74 | 309058 |
| 2023-07-05 | 15.87 | $5.03 | 94933 |
| 2023-07-03 | 16.39 | $5.08 | 56949 |
| 2023-06-30 | 16.98 | $5.10 | 175799 |
| 2023-06-29 | 17.51 | $4.98 | 201199 |
| 2023-06-28 | 18.06 | $5.14 | 150473 |
| 2023-06-27 | 18.71 | $4.98 | 245552 |
| 2023-06-26 | 19.19 | $4.97 | 464460 |
| 2023-06-23 | 19.70 | $5.53 | 4.9M |
| 2023-06-22 | 20.06 | $6.02 | 286352 |
| 2023-06-21 | 19.39 | $6.08 | 446339 |
| 2023-06-20 | 18.70 | $6.21 | 309976 |
| 2023-06-16 | 17.76 | $5.81 | 253672 |
| 2023-06-15 | 17.11 | $5.89 | 165738 |
| 2023-06-14 | 16.58 | $5.80 | 187900 |
| 2023-06-13 | 15.82 | $5.82 | 265868 |
| 2023-06-12 | 15.08 | $5.57 | 127661 |
| 2023-06-09 | 14.70 | $5.52 | 122754 |
| 2023-06-08 | 14.48 | $5.53 | 239547 |
| 2023-06-07 | 14.25 | $5.41 | 189694 |
| 2023-06-06 | 14.23 | $5.43 | 185671 |
| 2023-06-05 | 14.22 | $5.25 | 177469 |
| 2023-06-02 | 14.61 | $5.04 | 198601 |
| 2023-06-01 | 15.11 | $5.12 | 132813 |
| 2023-05-31 | 15.80 | $5.04 | 173281 |
| 2023-05-30 | 16.58 | $5.06 | 178836 |
| 2023-05-26 | 17.32 | $5.04 | 180686 |
| 2023-05-25 | 18.20 | $4.99 | 682188 |
| 2023-05-24 | 19.15 | $5.84 | 124775 |
| 2023-05-23 | 18.88 | $5.67 | 256635 |
| 2023-05-22 | 18.47 | $5.64 | 218440 |
| 2023-05-19 | 18.36 | $5.40 | 323096 |
| 2023-05-18 | 18.58 | $5.05 | 246702 |
| 2023-05-17 | 19.44 | $4.89 | 314633 |
| 2023-05-16 | 20.39 | $4.67 | 328469 |
| 2023-05-15 | 21.08 | $4.36 | 251100 |
| 2023-05-12 | 20.58 | $4.23 | 149600 |
| 2023-05-11 | 19.79 | $4.26 | 168101 |
| 2023-05-10 | 19.00 | $4.37 | 201042 |
| 2023-05-09 | 18.30 | $4.43 | 351489 |
| 2023-05-08 | 17.66 | $4.92 | 349019 |
| 2023-05-05 | 17.64 | $4.91 | 179736 |
| 2023-05-04 | 17.66 | $4.88 | 162676 |
| 2023-05-03 | 17.69 | $4.97 | 289386 |
| 2023-05-02 | 17.72 | $4.94 | 373892 |
| 2023-05-01 | 17.83 | $5.27 | 174397 |
| 2023-04-28 | 18.66 | $5.40 | 350304 |
| 2023-04-27 | 19.52 | $5.21 | 433418 |
| 2023-04-26 | 19.98 | $5.18 | 590177 |
| 2023-04-25 | 20.46 | $5.59 | 159973 |
| 2023-04-24 | 21.43 | $5.74 | 122588 |
| 2023-04-21 | 22.13 | $5.86 | 199105 |
| 2023-04-20 | 22.69 | $5.83 | 197260 |
| 2023-04-19 | 23.19 | $6.06 | 134279 |
| 2023-04-18 | 23.19 | $6.14 | 168936 |
| 2023-04-17 | 23.19 | $6.23 | 111584 |
| 2023-04-14 | 22.16 | $6.28 | 146849 |
| 2023-04-13 | 21.14 | $6.29 | 268420 |
| 2023-04-12 | 20.07 | $6.07 | 116743 |
| 2023-04-11 | 19.31 | $6.11 | 209782 |
| 2023-04-10 | 18.52 | $6.04 | 325473 |
| 2023-04-06 | 17.84 | $5.61 | 147535 |
| 2023-04-05 | 17.80 | $5.47 | 241771 |
| 2023-04-04 | 17.83 | $5.45 | 250494 |
| 2023-04-03 | 17.87 | $5.55 | 153816 |
| 2023-03-31 | 17.78 | $5.50 | 194350 |
| 2023-03-30 | 17.70 | $5.49 | 279774 |
| 2023-03-29 | 17.51 | $5.57 | 317622 |
| 2023-03-28 | 17.36 | $5.41 | 208882 |
| 2023-03-27 | 17.38 | $5.44 | 231394 |
| 2023-03-24 | 17.29 | $5.47 | 170742 |
| 2023-03-23 | 17.31 | $5.41 | 334354 |
| 2023-03-22 | 17.09 | $5.41 | 475626 |
| 2023-03-21 | 17.03 | $5.37 | 338531 |
| 2023-03-20 | 17.23 | $4.95 | 227501 |
| 2023-03-17 | 18.05 | $4.80 | 264745 |
| 2023-03-16 | 18.99 | $4.71 | 171668 |
| 2023-03-15 | 19.51 | $4.55 | 183284 |
| 2023-03-14 | 20.06 | $4.79 | 295749 |
| 2023-03-13 | 20.63 | $4.44 | 267696 |
| 2023-03-10 | 20.78 | $4.13 | 333552 |
| 2023-03-09 | 20.40 | $4.25 | 335777 |
| 2023-03-08 | 19.81 | $4.13 | 369386 |
| 2023-03-07 | 19.20 | $4.31 | 1.4M |
| 2023-03-06 | 18.70 | $5.35 | 185322 |
| 2023-03-03 | 19.53 | $5.39 | 83726 |
| 2023-03-02 | 20.14 | $5.33 | 126571 |
| 2023-03-01 | 20.77 | $5.46 | 171463 |
| 2023-02-28 | 21.18 | $5.81 | 64100 |
| 2023-02-27 | 20.42 | $5.83 | 103600 |
| 2023-02-24 | 19.69 | $5.74 | 215300 |
| 2023-02-23 | 18.92 | $5.71 | 121300 |
| 2023-02-22 | 18.69 | $5.63 | 216800 |
| 2023-02-21 | 18.61 | $5.32 | 175800 |
| 2023-02-17 | 18.85 | $5.50 | 193200 |
| 2023-02-16 | 18.91 | $5.32 | 72400 |
| 2023-02-15 | 19.42 | $5.39 | 97100 |
| 2023-02-14 | 19.86 | $5.38 | 135400 |
| 2023-02-13 | 20.57 | $5.34 | 133200 |
| 2023-02-10 | 21.20 | $5.44 | 100300 |
| 2023-02-09 | 21.76 | $5.43 | 134000 |
| 2023-02-08 | 22.12 | $5.60 | 68100 |
| 2023-02-07 | 22.13 | $5.63 | 112100 |
| 2023-02-06 | 22.18 | $5.56 | 96600 |
| 2023-02-03 | 22.21 | $5.59 | 140800 |
| 2023-02-02 | 22.11 | $5.63 | 146400 |
| 2023-02-01 | 22.26 | $5.47 | 114500 |
| 2023-01-31 | 22.71 | $5.46 | 259300 |
| 2023-01-30 | 23.01 | $5.39 | 80200 |
| 2023-01-27 | 23.52 | $5.51 | 183200 |
| 2023-01-26 | 24.05 | $5.28 | 175000 |
| 2023-01-25 | 24.83 | $5.50 | 340300 |
| 2023-01-24 | 25.22 | $5.61 | 646100 |
| 2023-01-23 | 25.30 | $6.27 | 256500 |
| 2023-01-20 | 23.90 | $6.23 | 271200 |
| 2023-01-19 | 22.44 | $6.05 | 245500 |
| 2023-01-18 | 20.95 | $6.16 | 348400 |
| 2023-01-17 | 19.41 | $5.95 | 314800 |
| 2023-01-13 | 17.91 | $5.52 | 264300 |
| 2023-01-12 | 16.61 | $5.49 | 366800 |
| 2023-01-11 | 15.71 | $4.98 | 250800 |
| 2023-01-10 | 15.80 | $4.78 | 203400 |
| 2023-01-09 | 16.46 | $4.54 | 238100 |
| 2023-01-06 | 17.19 | $4.57 | 181600 |
| 2023-01-05 | 17.95 | $4.48 | 103900 |
| 2023-01-04 | 18.84 | $4.73 | 111700 |
| 2023-01-03 | 19.77 | $4.53 | 110100 |
| 2022-12-30 | 20.65 | $4.59 | 301800 |
| 2022-12-29 | 21.43 | $4.56 | 336000 |
| 2022-12-28 | 22.25 | $4.23 | 248600 |
| 2022-12-27 | 21.57 | $4.12 | 426600 |
| 2022-12-23 | 20.93 | $4.29 | 193500 |
| 2022-12-22 | 20.48 | $4.39 | 221600 |
| 2022-12-21 | 20.19 | $4.57 | 180600 |
| 2022-12-20 | 20.21 | $4.47 | 126400 |
| 2022-12-19 | 20.11 | $4.45 | 393100 |
| 2022-12-16 | 19.82 | $4.51 | 550500 |
| 2022-12-15 | 19.59 | $4.50 | 218800 |
| 2022-12-14 | 19.51 | $4.60 | 187800 |
| 2022-12-13 | 19.57 | $4.53 | 128800 |
| 2022-12-12 | 19.62 | $4.55 | 215700 |
| 2022-12-09 | 19.42 | $4.53 | 123200 |
| 2022-12-08 | 19.45 | $4.62 | 283400 |
| 2022-12-07 | 19.49 | $4.48 | 442900 |
| 2022-12-06 | 18.92 | $4.52 | 168100 |
| 2022-12-05 | 18.67 | $4.63 | 184000 |
| 2022-12-02 | 18.67 | $4.83 | 159900 |
| 2022-12-01 | 18.79 | $4.82 | 147700 |
| 2022-11-30 | 19.02 | $4.76 | 202300 |
| 2022-11-29 | 19.05 | $4.65 | 219100 |
| 2022-11-28 | 18.96 | $4.67 | 159500 |
| 2022-11-25 | 18.75 | $4.76 | 79600 |
| 2022-11-23 | 18.52 | $4.71 | 124700 |
| 2022-11-22 | 18.51 | $4.79 | 237100 |
| 2022-11-21 | 18.46 | $4.69 | 190400 |
| 2022-11-18 | 18.14 | $4.64 | 496600 |
| 2022-11-17 | 17.62 | $4.45 | 750100 |
| 2022-11-16 | 17.12 | $4.39 | 213300 |
| 2022-11-15 | 15.59 | $4.45 | 385800 |
| 2022-11-14 | 13.98 | $4.65 | 171000 |
| 2022-11-11 | 12.72 | $4.73 | 355900 |
| 2022-11-10 | 11.24 | $4.61 | 844400 |
| 2022-11-09 | 9.78 | $5.36 | 192100 |
| 2022-11-08 | 9.76 | $5.64 | 100700 |
| 2022-11-07 | 10.16 | $5.59 | 124900 |
| 2022-11-04 | 10.51 | $5.57 | 154700 |
| 2022-11-03 | 10.98 | $5.61 | 80200 |
| 2022-11-02 | 11.36 | $5.62 | 110200 |
| 2022-11-01 | 11.93 | $5.65 | 90400 |
| 2022-10-31 | 12.50 | $5.60 | 53500 |
| 2022-10-28 | 13.11 | $5.68 | 84600 |
| 2022-10-27 | 13.75 | $5.57 | 70400 |
| 2022-10-26 | 14.46 | $5.69 | 98000 |
| 2022-10-25 | 14.98 | $5.64 | 76700 |
| 2022-10-24 | 15.75 | $5.56 | 129500 |
| 2022-10-21 | 16.45 | $5.59 | 144000 |
| 2022-10-20 | 17.21 | $5.47 | 73200 |
| 2022-10-19 | 18.12 | $5.49 | 97500 |
| 2022-10-18 | 19.01 | $5.61 | 100800 |
| 2022-10-17 | 19.62 | $5.62 | 71000 |
| 2022-10-14 | 20.35 | $5.59 | 202400 |
| 2022-10-13 | 21.12 | $5.99 | 158100 |
| 2022-10-12 | 21.90 | $5.73 | 122200 |
| 2022-10-11 | 22.33 | $5.86 | 131400 |
| 2022-10-10 | 22.77 | $5.84 | 184000 |
| 2022-10-07 | 23.04 | $5.80 | 269600 |
| 2022-10-06 | 23.24 | $6.10 | 125300 |
| 2022-10-05 | 23.17 | $6.04 | 190100 |
| 2022-10-04 | 23.05 | $6.41 | 317300 |
| 2022-10-03 | 22.22 | $6.25 | 214700 |
| 2022-09-30 | 21.46 | $6.24 | 187400 |
| 2022-09-29 | 20.89 | $5.93 | 110400 |
| 2022-09-28 | 20.59 | $6.20 | 202600 |
| 2022-09-27 | 20.28 | $5.78 | 83300 |
| 2022-09-26 | 20.61 | $5.68 | 192000 |
| 2022-09-23 | 20.96 | $5.83 | 194900 |
| 2022-09-22 | 21.46 | $5.95 | 206100 |
| 2022-09-21 | 21.91 | $6.02 | 168000 |
| 2022-09-20 | 21.92 | $6.20 | 129200 |
| 2022-09-19 | 21.77 | $6.33 | 168500 |
| 2022-09-16 | 21.37 | $6.50 | 197000 |
| 2022-09-15 | 20.58 | $6.85 | 422000 |
| 2022-09-14 | 19.76 | $6.08 | 69500 |
| 2022-09-13 | 19.89 | $5.96 | 70300 |
| 2022-09-12 | 20.13 | $6.11 | 178100 |
| 2022-09-09 | 19.98 | $6.18 | 241500 |
| 2022-09-08 | 19.83 | $5.93 | 108800 |
| 2022-09-07 | 20.09 | $5.65 | 132400 |
| 2022-09-06 | 20.78 | $5.56 | 84100 |
| 2022-09-02 | 21.41 | $5.61 | 123100 |
| 2022-09-01 | 22.13 | $5.49 | 186900 |
| 2022-08-31 | 23.05 | $5.46 | 119200 |
| 2022-08-30 | 23.82 | $5.36 | 142400 |
| 2022-08-29 | 24.63 | $5.61 | 181800 |
| 2022-08-26 | 25.01 | $5.83 | 420600 |
| 2022-08-25 | 24.99 | $6.32 | 382000 |
| 2022-08-24 | 24.73 | $6.16 | 386700 |
| 2022-08-23 | 24.61 | $5.57 | 101200 |
| 2022-08-22 | 25.35 | $5.41 | 134900 |
| 2022-08-19 | 26.09 | $5.57 | 120300 |
| 2022-08-18 | 26.78 | $5.62 | 183400 |
| 2022-08-17 | 27.51 | $5.36 | 374900 |
| 2022-08-16 | 28.36 | $5.52 | 392900 |
| 2022-08-15 | 28.95 | $5.94 | 348600 |
| 2022-08-12 | 29.11 | $6.11 | 379200 |
| 2022-08-11 | 29.11 | $6.18 | 260500 |
| 2022-08-10 | 28.32 | $6.46 | 264400 |
| 2022-08-09 | 27.57 | $5.90 | 298400 |
| 2022-08-08 | 27.22 | $5.97 | 843800 |
| 2022-08-05 | 26.53 | $6.44 | 404500 |
| 2022-08-04 | 25.16 | $6.15 | 427100 |
| 2022-08-03 | 23.93 | $5.82 | 349800 |
| 2022-08-02 | 22.88 | $5.50 | 73500 |
| 2022-08-01 | 22.44 | $5.36 | 155100 |
| 2022-07-29 | 21.95 | $5.60 | 172900 |
| 2022-07-28 | 21.08 | $5.61 | 131200 |
| 2022-07-27 | 20.42 | $5.48 | 177600 |
| 2022-07-26 | 19.89 | $5.32 | 76000 |
| 2022-07-25 | 19.58 | $5.29 | 112200 |
| 2022-07-22 | 18.93 | $5.35 | 287800 |
| 2022-07-21 | 18.00 | $5.64 | 140700 |
| 2022-07-20 | 16.28 | $5.69 | 224300 |
| 2022-07-19 | 14.48 | $5.45 | 251800 |
| 2022-07-18 | 12.90 | $5.29 | 383100 |
| 2022-07-15 | 11.24 | $5.07 | 179100 |
| 2022-07-14 | 10.31 | $5.03 | 395500 |
| 2022-07-13 | 9.34 | $4.96 | 200000 |
| 2022-07-12 | 9.01 | $4.78 | 123300 |
| 2022-07-11 | 9.06 | $4.84 | 176900 |
| 2022-07-08 | 9.05 | $4.81 | 244700 |
| 2022-07-07 | 9.09 | $4.78 | 225500 |
| 2022-07-06 | 9.32 | $4.58 | 150800 |
| 2022-07-05 | 9.79 | $4.67 | 267800 |
| 2022-07-01 | 10.08 | $4.50 | 198500 |
| 2022-06-30 | 10.18 | $4.46 | 207800 |
| 2022-06-29 | 10.41 | $4.66 | 226100 |
| 2022-06-28 | 10.65 | $4.52 | 212700 |
| 2022-06-27 | 11.12 | $4.68 | 347500 |
| 2022-06-24 | 11.60 | $4.65 | 3.9M |
| 2022-06-23 | 12.07 | $4.63 | 297300 |
| 2022-06-22 | 12.54 | $4.46 | 284200 |
| 2022-06-21 | 13.04 | $4.39 | 355200 |
| 2022-06-17 | 13.37 | $4.29 | 282900 |
| 2022-06-16 | 13.65 | $4.23 | 413000 |
| 2022-06-15 | 13.54 | $4.22 | 252700 |
| 2022-06-14 | 13.50 | $4.14 | 216600 |
| 2022-06-13 | 13.53 | $4.32 | 429300 |
| 2022-06-10 | 13.54 | $4.40 | 586300 |
| 2022-06-09 | 14.05 | $4.85 | 212500 |
| 2022-06-08 | 14.03 | $4.89 | 274100 |
| 2022-06-07 | 13.74 | $5.04 | 340000 |
| 2022-06-06 | 13.54 | $4.72 | 324900 |
| 2022-06-03 | 13.65 | $4.72 | 234000 |
| 2022-06-02 | 13.95 | $4.73 | 226300 |
| 2022-06-01 | 14.33 | $4.57 | 257000 |
| 2022-05-31 | 14.87 | $4.63 | 355700 |
| 2022-05-27 | 15.23 | $4.69 | 224700 |
| 2022-05-26 | 15.75 | $4.60 | 191400 |
| 2022-05-25 | 16.45 | $4.42 | 287100 |
| 2022-05-24 | 17.21 | $4.52 | 308500 |
| 2022-05-23 | 17.91 | $4.69 | 430600 |
| 2022-05-20 | 18.22 | $4.98 | 660300 |
| 2022-05-19 | 18.38 | $5.11 | 685800 |
| 2022-05-18 | 18.36 | $4.76 | 851300 |
| 2022-05-17 | 18.65 | $4.66 | 343900 |
| 2022-05-16 | 19.57 | $4.39 | 598300 |
| 2022-05-13 | 20.35 | $4.10 | 588500 |
| 2022-05-12 | 20.39 | $4.24 | 726000 |
| 2022-05-11 | 20.27 | $4.02 | 548900 |
| 2022-05-10 | 20.15 | $4.35 | 489700 |
| 2022-05-09 | 20.28 | $4.14 | 416400 |
| 2022-05-06 | 20.08 | $4.26 | 453500 |
| 2022-05-05 | 20.11 | $4.40 | 584600 |
| 2022-05-04 | 20.18 | $4.54 | 422200 |
| 2022-05-03 | 20.35 | $4.41 | 457800 |
| 2022-05-02 | 20.72 | $4.59 | 528200 |
| 2022-04-29 | 21.16 | $4.47 | 1.1M |
| 2022-04-28 | 21.23 | $4.33 | 698700 |
| 2022-04-27 | 21.29 | $4.40 | 418100 |
| 2022-04-26 | 21.52 | $4.45 | 499900 |
| 2022-04-25 | 21.88 | $4.65 | 635600 |
| 2022-04-22 | 22.43 | $4.73 | 1.5M |
| 2022-04-21 | 23.01 | $4.23 | 564200 |
| 2022-04-20 | 22.76 | $4.46 | 550700 |
| 2022-04-19 | 22.75 | $4.51 | 489900 |
| 2022-04-18 | 22.62 | $4.15 | 751000 |
| 2022-04-14 | 21.98 | $4.27 | 599100 |
| 2022-04-13 | 21.45 | $4.58 | 495800 |
| 2022-04-12 | 21.06 | $4.38 | 775900 |
| 2022-04-11 | 20.53 | $4.47 | 579800 |
| 2022-04-08 | 20.10 | $4.77 | 720100 |
| 2022-04-07 | 20.07 | $5.07 | 416700 |
| 2022-04-06 | 20.38 | $5.06 | 461700 |
| 2022-04-05 | 20.64 | $5.20 | 616700 |
| 2022-04-04 | 21.07 | $5.21 | 357900 |
| 2022-04-01 | 21.62 | $5.17 | 816100 |
| 2022-03-31 | 22.20 | $5.03 | 936800 |
| 2022-03-30 | 22.82 | $5.32 | 1.0M |
| 2022-03-29 | 23.99 | $5.28 | 486700 |
| 2022-03-28 | 24.62 | $5.10 | 485000 |
| 2022-03-25 | 24.94 | $5.10 | 362300 |
| 2022-03-24 | 25.39 | $5.38 | 354100 |
| 2022-03-23 | 25.85 | $5.04 | 457500 |
| 2022-03-22 | 25.93 | $5.19 | 363000 |
| 2022-03-21 | 26.05 | $5.06 | 340600 |
| 2022-03-18 | 26.20 | $5.35 | 604000 |
| 2022-03-17 | 26.72 | $5.64 | 398100 |
| 2022-03-16 | 27.26 | $5.29 | 543700 |
| 2022-03-15 | 27.12 | $5.12 | 401700 |
| 2022-03-14 | 26.55 | $5.00 | 421900 |
| 2022-03-11 | 25.95 | $5.23 | 362200 |
| 2022-03-10 | 25.57 | $5.42 | 380800 |
| 2022-03-09 | 25.26 | $5.59 | 295800 |
| 2022-03-08 | 25.08 | $5.36 | 386900 |
| 2022-03-07 | 24.60 | $5.46 | 405900 |
| 2022-03-04 | 24.09 | $5.26 | 423900 |
| 2022-03-03 | 23.38 | $5.45 | 491900 |
| 2022-03-02 | 22.78 | $5.80 | 174600 |
| 2022-03-01 | 22.43 | $5.69 | 290800 |
| 2022-02-28 | 22.06 | $5.93 | 451300 |
| 2022-02-25 | 21.83 | $5.86 | 232200 |
| 2022-02-24 | 21.40 | $5.88 | 381600 |
| 2022-02-23 | 20.76 | $5.54 | 523200 |
| 2022-02-22 | 20.37 | $5.72 | 572100 |
| 2022-02-18 | 20.04 | $5.69 | 561700 |
| 2022-02-17 | 19.35 | $5.64 | 911400 |
| 2022-02-16 | 18.68 | $6.00 | 476500 |
| 2022-02-15 | 18.24 | $6.17 | 566600 |
| 2022-02-14 | 17.90 | $6.09 | 390600 |
| 2022-02-11 | 17.55 | $6.11 | 925400 |
| 2022-02-10 | 17.18 | $6.55 | 289600 |
| 2022-02-09 | 17.20 | $6.64 | 307900 |
| 2022-02-08 | 17.30 | $6.55 | 300100 |
| 2022-02-07 | 17.20 | $6.61 | 343800 |
| 2022-02-04 | 17.24 | $6.55 | 358600 |
| 2022-02-03 | 17.09 | $6.51 | 606300 |
| 2022-02-02 | 16.83 | $6.63 | 764100 |
| 2022-02-01 | 16.80 | $7.17 | 297000 |
| 2022-01-31 | 17.05 | $7.21 | 860600 |
| 2022-01-28 | 17.30 | $6.44 | 393800 |
| 2022-01-27 | 16.32 | $6.17 | 596800 |
| 2022-01-26 | 15.29 | $6.42 | 455800 |
| 2022-01-25 | 14.41 | $6.70 | 328600 |
| 2022-01-24 | 13.13 | $6.65 | 891400 |
| 2022-01-21 | 11.68 | $6.48 | 1.1M |
| 2022-01-20 | 10.33 | $7.03 | 840700 |
| 2022-01-19 | 9.34 | $7.68 | 581400 |
| 2022-01-18 | 8.92 | $8.00 | 470600 |
| 2022-01-14 | 8.68 | $8.19 | 850300 |
| 2022-01-13 | 8.44 | $8.15 | 402400 |
| 2022-01-12 | 8.71 | $8.53 | 438800 |
| 2022-01-11 | 9.02 | $8.83 | 241900 |
| 2022-01-10 | 9.49 | $8.61 | 225400 |
| 2022-01-07 | 9.84 | $8.63 | 393500 |
| 2022-01-06 | 10.16 | $8.40 | 280000 |
| 2022-01-05 | 10.26 | $8.35 | 311700 |
| 2022-01-04 | 10.68 | $8.76 | 446800 |
| 2022-01-03 | 10.93 | $9.26 | 360300 |
| 2021-12-31 | 11.07 | $8.71 | 371400 |
| 2021-12-30 | 11.57 | $8.97 | 378900 |
| 2021-12-29 | 11.81 | $9.08 | 480800 |
| 2021-12-28 | 12.40 | $8.58 | 465200 |
| 2021-12-27 | 12.88 | $9.31 | 538600 |
| 2021-12-23 | 13.00 | $8.97 | 263000 |
| 2021-12-22 | 13.61 | $8.81 | 326100 |
| 2021-12-21 | 14.27 | $8.90 | 608900 |
| 2021-12-20 | 14.98 | $8.31 | 1.1M |
| 2021-12-17 | 15.66 | $7.78 | 699600 |
| 2021-12-16 | 15.17 | $7.60 | 228600 |
| 2021-12-15 | 14.71 | $7.86 | 489500 |
| 2021-12-14 | 14.21 | $7.66 | 374300 |
| 2021-12-13 | 14.00 | $7.77 | 652500 |
| 2021-12-10 | 13.90 | $8.44 | 303500 |
| 2021-12-09 | 14.59 | $8.68 | 228300 |
| 2021-12-08 | 15.05 | $8.77 | 291400 |
| 2021-12-07 | 15.55 | $8.46 | 330400 |
| 2021-12-06 | 16.24 | $8.13 | 423400 |
| 2021-12-03 | 16.41 | $7.72 | 787400 |
| 2021-12-02 | 16.59 | $8.22 | 499300 |
| 2021-12-01 | 16.48 | $8.03 | 536500 |
| 2021-11-30 | 16.60 | $7.83 | 1.2M |
| 2021-11-29 | 15.81 | $7.86 | 321300 |
| 2021-11-26 | 15.43 | $8.05 | 282700 |
| 2021-11-24 | 15.15 | $8.28 | 378900 |
| 2021-11-23 | 14.91 | $8.25 | 400300 |
| 2021-11-22 | 14.49 | $8.13 | 392100 |
| 2021-11-19 | 14.20 | $8.40 | 315700 |
| 2021-11-18 | 14.09 | $8.29 | 621000 |
| 2021-11-17 | 13.61 | $8.35 | 1.1M |
| 2021-11-16 | 13.44 | $8.94 | 318700 |
| 2021-11-15 | 14.11 | $9.17 | 404500 |
| 2021-11-12 | 14.81 | $9.12 | 325800 |
| 2021-11-11 | 15.31 | $9.36 | 250000 |
| 2021-11-10 | 15.65 | $9.10 | 332800 |
| 2021-11-09 | 16.41 | $9.37 | 384300 |
| 2021-11-08 | 17.24 | $9.40 | 195400 |
| 2021-11-05 | 17.60 | $9.46 | 305500 |
| 2021-11-04 | 17.93 | $9.60 | 264300 |
| 2021-11-03 | 18.15 | $9.55 | 302100 |
| 2021-11-02 | 18.27 | $9.79 | 561900 |
| 2021-11-01 | 18.47 | $9.59 | 418300 |
| 2021-10-29 | 18.57 | $9.50 | 476100 |
| 2021-10-28 | 18.60 | $10.05 | 387800 |
| 2021-10-27 | 17.52 | $10.10 | 336600 |
| 2021-10-26 | 16.35 | $10.26 | 565000 |
| 2021-10-25 | 15.11 | $9.89 | 420800 |
| 2021-10-22 | 14.12 | $10.09 | 1.1M |
| 2021-10-21 | 13.08 | $9.74 | 438900 |
| 2021-10-20 | 12.33 | $10.02 | 253000 |
| 2021-10-19 | 11.93 | $9.69 | 430700 |
| 2021-10-18 | 11.75 | $9.40 | 513900 |
| 2021-10-15 | 11.67 | $9.77 | 221500 |
| 2021-10-14 | 10.87 | $9.75 | 249600 |
| 2021-10-13 | 10.04 | $9.76 | 274200 |
| 2021-10-12 | 9.16 | $9.73 | 420800 |
| 2021-10-11 | 8.48 | $9.06 | 187300 |
| 2021-10-08 | 8.56 | $8.77 | 151200 |
| 2021-10-07 | 8.96 | $8.85 | 189500 |
| 2021-10-06 | 9.30 | $8.74 | 346500 |
| 2021-10-05 | 9.69 | $8.90 | 308800 |
| 2021-10-04 | 10.05 | $9.01 | 243700 |
| 2021-10-01 | 10.32 | $9.29 | 254400 |
| 2021-09-30 | 10.41 | $9.33 | 338600 |
| 2021-09-29 | 10.32 | $9.15 | 604000 |
| 2021-09-28 | 10.22 | $9.21 | 287500 |
| 2021-09-27 | 9.97 | $9.50 | 308700 |
| 2021-09-24 | 9.71 | $9.10 | 297900 |
| 2021-09-23 | 9.71 | $9.30 | 407800 |
| 2021-09-22 | 9.71 | $8.79 | 296900 |
| 2021-09-21 | 10.16 | $8.97 | 480400 |
| 2021-09-20 | 10.65 | $8.72 | 876700 |
| 2021-09-17 | 11.10 | $9.08 | 783200 |
| 2021-09-16 | 11.51 | $8.94 | 462700 |
| 2021-09-15 | 12.09 | $8.82 | 352000 |
| 2021-09-14 | 12.69 | $8.72 | 473200 |
| 2021-09-13 | 13.27 | $8.98 | 440900 |
| 2021-09-10 | 13.60 | $9.28 | 258900 |
| 2021-09-09 | 13.74 | $9.23 | 312500 |
| 2021-09-08 | 13.89 | $8.96 | 371400 |
| 2021-09-07 | 14.23 | $9.15 | 414600 |
| 2021-09-03 | 14.29 | $9.59 | 338700 |
| 2021-09-02 | 14.40 | $9.40 | 321600 |
| 2021-09-01 | 14.63 | $9.10 | 357900 |
| 2021-08-31 | 14.96 | $9.30 | 800700 |
| 2021-08-30 | 15.26 | $8.91 | 439500 |
| 2021-08-27 | 16.00 | $8.88 | 676600 |
| 2021-08-26 | 16.78 | $8.89 | 469500 |
| 2021-08-25 | 17.50 | $9.20 | 420800 |
| 2021-08-24 | 18.03 | $9.58 | 335800 |
| 2021-08-23 | 18.54 | $9.27 | 591300 |
| 2021-08-20 | 19.33 | $9.06 | 341000 |
| 2021-08-19 | 20.02 | $8.90 | 435500 |
| 2021-08-18 | 20.75 | $9.22 | 323500 |
| 2021-08-17 | 21.27 | $9.32 | 423800 |
| 2021-08-16 | 21.92 | $8.91 | 423000 |
| 2021-08-13 | 22.69 | $9.10 | 1.6M |
| 2021-08-12 | 23.49 | $10.19 | 747600 |
| 2021-08-11 | 23.60 | $10.04 | 269300 |
| 2021-08-10 | 23.79 | $10.03 | 460700 |
| 2021-08-09 | 23.94 | $10.23 | 362800 |
| 2021-08-06 | 24.10 | $9.87 | 228700 |
| 2021-08-05 | 24.41 | $9.78 | 327300 |
| 2021-08-04 | 24.73 | $9.72 | 426800 |
| 2021-08-03 | 25.00 | $9.89 | 412000 |
| 2021-08-02 | 25.15 | $10.30 | 343300 |
| 2021-07-30 | 25.17 | $10.09 | 419700 |
| 2021-07-29 | 25.18 | $10.31 | 739400 |
| 2021-07-28 | 25.03 | $10.99 | 318200 |
| 2021-07-27 | 24.56 | $10.76 | 423400 |
| 2021-07-26 | 24.14 | $10.75 | 261400 |
| 2021-07-23 | 23.61 | $10.75 | 336700 |
| 2021-07-22 | 23.01 | $10.99 | 524100 |
| 2021-07-21 | 22.32 | $11.36 | 807200 |
| 2021-07-20 | 21.40 | $11.12 | 558600 |
| 2021-07-19 | 20.50 | $10.79 | 636700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected