Is Zurn Elkay Water Solutions Corporation (ZWS) a Buy, Sell, or Hold?
NYSE : ZWS
Zurn Elkay Water Solutions Corporation — Stock Chart
$48.38 USD
$0.13 (0.27%)
- Volume
- 709.33K
- Average Volume
- 968.17K
- Market Capitalization
- $8.11B
- P/E Ratio
- 38.09
- Dividend Yield
- 0.87%
- Price Target
- $56.00
- Year High
- $53.76
- Year Low
- $37.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $3.24
ZWS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $48.36 | $48.38 | 0.04% | 1.02M |
| 2026-07-23 | $47.01 | $48.25 | 2.64% | 1.12M |
| 2026-07-22 | $47.11 | $47.48 | 0.79% | 895.2K |
| 2026-07-21 | $48.24 | $47.27 | -2.01% | 861.81K |
| 2026-07-20 | $48.68 | $47.80 | -1.81% | 1.35M |
| 2026-07-17 | $47.81 | $47.73 | -0.17% | 1.35M |
| 2026-07-16 | $47.31 | $48.38 | 2.26% | 817K |
| 2026-07-15 | $47.38 | $47.63 | 0.53% | 874.82K |
| 2026-07-14 | $47.64 | $47.51 | -0.27% | 756.32K |
| 2026-07-13 | $47.20 | $46.93 | -0.57% | 899.24K |
| 2026-07-10 | $46.67 | $47.35 | 1.46% | 730.9K |
| 2026-07-09 | $47.19 | $46.77 | -0.89% | 684.2K |
| 2026-07-08 | $46.87 | $46.80 | -0.15% | 836.04K |
| 2026-07-07 | $48.91 | $47.46 | -2.96% | 1.08M |
| 2026-07-06 | $49.16 | $49.15 | -0.02% | 730.21K |
| 2026-07-02 | $49.01 | $49.16 | 0.31% | 1.14M |
| 2026-07-01 | $50.31 | $49.01 | -2.58% | 861.21K |
| 2026-06-30 | $50.92 | $50.53 | -0.77% | 1.24M |
| 2026-06-29 | $50.92 | $49.92 | -1.96% | 1.13M |
| 2026-06-26 | $51.37 | $50.87 | -0.97% | 4.41M |
| 2026-06-25 | $50.73 | $51.29 | 1.10% | 1.12M |
| 2026-06-24 | $48.46 | $50.20 | 3.59% | 1.18M |
| 2026-06-23 | $49.23 | $48.26 | -1.97% | 855.8K |
| 2026-06-22 | $49.93 | $49.64 | -0.58% | 828.69K |
| 2026-06-18 | $48.84 | $49.98 | 2.33% | 1.74M |
| 2026-06-17 | $49.38 | $48.37 | -2.05% | 842.84K |
| 2026-06-16 | $49.21 | $49.57 | 0.73% | 760.52K |
| 2026-06-15 | $49.23 | $48.83 | -0.81% | 678.51K |
| 2026-06-12 | $48.67 | $48.39 | -0.58% | 604.2K |
| 2026-06-11 | $47.79 | $48.13 | 0.71% | 799.11K |
| 2026-06-10 | $48.42 | $47.12 | -2.68% | 711.8K |
| 2026-06-09 | $48.07 | $48.32 | 0.52% | 691.42K |
| 2026-06-08 | $47.56 | $47.22 | -0.71% | 619.2K |
| 2026-06-05 | $47.15 | $47.37 | 0.47% | 569.4K |
| 2026-06-04 | $47.99 | $47.45 | -1.13% | 727.33K |
| 2026-06-03 | $47.49 | $47.43 | -0.13% | 938.1K |
| 2026-06-02 | $46.85 | $47.45 | 1.28% | 733.2K |
| 2026-06-01 | $46.51 | $46.72 | 0.45% | 939.4K |
| 2026-05-29 | $47.15 | $47.00 | -0.32% | 1.21M |
| 2026-05-28 | $47.61 | $47.01 | -1.26% | 1.65M |
| 2026-05-27 | $49.04 | $48.80 | -0.49% | 622.42K |
| 2026-05-26 | $48.33 | $48.83 | 1.03% | 715K |
| 2026-05-22 | $47.82 | $48.00 | 0.38% | 872.3K |
| 2026-05-21 | $47.39 | $47.58 | 0.40% | 740.42K |
| 2026-05-20 | $46.55 | $47.82 | 2.73% | 1.28M |
| 2026-05-19 | $47.54 | $46.37 | -2.46% | 724.14K |
| 2026-05-18 | $48.10 | $48.02 | -0.17% | 717.2K |
| 2026-05-15 | $49.39 | $48.06 | -2.69% | 830.61K |
| 2026-05-14 | $49.33 | $49.67 | 0.69% | 588.9K |
| 2026-05-13 | $49.49 | $48.83 | -1.33% | 669.6K |
| 2026-05-12 | $51.00 | $49.77 | -2.41% | 742.32K |
| 2026-05-11 | $51.22 | $51.02 | -0.39% | 943.21K |
| 2026-05-08 | $51.26 | $51.19 | -0.14% | 966.2K |
| 2026-05-07 | $51.60 | $51.05 | -1.07% | 868.92K |
| 2026-05-06 | $51.43 | $51.15 | -0.54% | 765.11K |
| 2026-05-05 | $50.83 | $50.70 | -0.26% | 770.65K |
| 2026-05-04 | $51.12 | $50.30 | -1.60% | 912.8K |
| 2026-05-01 | $52.14 | $51.28 | -1.65% | 942.93K |
| 2026-04-30 | $51.17 | $51.96 | 1.54% | 1.16M |
| 2026-04-29 | $52.13 | $50.88 | -2.40% | 1.07M |
| 2026-04-28 | $52.91 | $52.13 | -1.47% | 829.63K |
| 2026-04-27 | $53.04 | $52.80 | -0.45% | 1.37M |
| 2026-04-24 | $52.52 | $52.47 | -0.10% | 3.44M |
| 2026-04-23 | $53.11 | $52.76 | -0.66% | 1.53M |
| 2026-04-22 | $50.05 | $52.48 | 4.86% | 2.58M |
| 2026-04-21 | $47.82 | $47.94 | 0.25% | 1.91M |
| 2026-04-20 | $47.24 | $47.78 | 1.14% | 1.23M |
| 2026-04-17 | $47.25 | $47.75 | 1.06% | 3.44M |
| 2026-04-16 | $47.35 | $46.51 | -1.77% | 1.29M |
| 2026-04-15 | $48.97 | $47.39 | -3.23% | 936.4K |
| 2026-04-14 | $49.44 | $49.35 | -0.18% | 1.02M |
| 2026-04-13 | $47.78 | $49.61 | 3.83% | 1.53M |
| 2026-04-10 | $48.23 | $47.74 | -1.02% | 609.04K |
| 2026-04-09 | $47.44 | $48.11 | 1.41% | 762.2K |
| 2026-04-08 | $47.23 | $47.61 | 0.80% | 1.01M |
| 2026-04-07 | $45.01 | $45.40 | 0.87% | 583.34K |
| 2026-04-06 | $44.87 | $45.20 | 0.74% | 516.03K |
| 2026-04-02 | $44.31 | $45.02 | 1.60% | 728.23K |
| 2026-04-01 | $45.04 | $45.10 | 0.13% | 775.6K |
| 2026-03-31 | $44.30 | $44.84 | 1.22% | 1.02M |
| 2026-03-30 | $44.96 | $43.70 | -2.80% | 859.1K |
| 2026-03-27 | $44.61 | $44.37 | -0.54% | 677.21K |
| 2026-03-26 | $45.60 | $44.81 | -1.73% | 689.61K |
| 2026-03-25 | $45.92 | $46.21 | 0.63% | 617.2K |
| 2026-03-24 | $45.01 | $45.47 | 1.02% | 825.43K |
| 2026-03-23 | $45.00 | $45.16 | 0.36% | 1.21M |
| 2026-03-20 | $44.24 | $43.79 | -1.02% | 3.26M |
| 2026-03-19 | $43.67 | $44.04 | 0.85% | 1.08M |
| 2026-03-18 | $45.05 | $44.34 | -1.58% | 1.16M |
| 2026-03-17 | $45.52 | $45.23 | -0.64% | 861.8K |