Is Zurn Elkay Water Solutions Corporation (ZWS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Zurn Elkay Water Solutions Corporation (ZWS) research center and poll results.
NYSE : ZWS
Zurn Elkay Water Solutions Corporation — Technical Indicators
$48.38 USD
$0.13 (0.27%)
- Volume
- 709.33K
- Average Volume
- 968.17K
- Market Capitalization
- $8.11B
- P/E Ratio
- 38.09
- Dividend Yield
- 0.87%
- Price Target
- $56.00
- Year High
- $53.76
- Year Low
- $37.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $3.24
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
48.22
2026-07-24
Close Price
$48.38
Vol: 1.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.60
Average
33.68
Maximum
51.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 48.22 | $48.38 | 1.0M |
| 2026-07-23 | 48.36 | $48.25 | 1.1M |
| 2026-07-22 | 48.46 | $47.48 | 895200 |
| 2026-07-21 | 48.50 | $47.27 | 861813 |
| 2026-07-20 | 48.62 | $47.80 | 1.3M |
| 2026-07-17 | 48.73 | $47.73 | 1.4M |
| 2026-07-16 | 48.76 | $48.38 | 817000 |
| 2026-07-15 | 48.82 | $47.63 | 874818 |
| 2026-07-14 | 48.88 | $47.51 | 756324 |
| 2026-07-13 | 48.92 | $46.93 | 899238 |
| 2026-07-10 | 48.98 | $47.35 | 730900 |
| 2026-07-09 | 48.97 | $46.77 | 684200 |
| 2026-07-08 | 49.05 | $46.80 | 836040 |
| 2026-07-07 | 49.07 | $47.46 | 1.1M |
| 2026-07-06 | 49.07 | $49.15 | 730211 |
| 2026-07-02 | 48.98 | $49.16 | 1.1M |
| 2026-07-01 | 48.90 | $49.01 | 861207 |
| 2026-06-30 | 48.82 | $50.53 | 1.2M |
| 2026-06-29 | 48.63 | $49.92 | 1.1M |
| 2026-06-26 | 48.48 | $50.87 | 4.4M |
| 2026-06-25 | 48.29 | $51.29 | 1.1M |
| 2026-06-24 | 48.16 | $50.20 | 1.2M |
| 2026-06-23 | 48.09 | $48.26 | 855800 |
| 2026-06-22 | 48.08 | $49.64 | 828691 |
| 2026-06-18 | 47.98 | $49.98 | 1.7M |
| 2026-06-17 | 47.87 | $48.37 | 842843 |
| 2026-06-16 | 47.77 | $49.57 | 760518 |
| 2026-06-15 | 47.69 | $48.83 | 678509 |
| 2026-06-12 | 47.65 | $48.39 | 604196 |
| 2026-06-11 | 47.72 | $48.13 | 799113 |
| 2026-06-10 | 47.75 | $47.12 | 711800 |
| 2026-06-09 | 47.89 | $48.32 | 691417 |
| 2026-06-08 | 48.02 | $47.22 | 619200 |
| 2026-06-05 | 48.22 | $47.37 | 569400 |
| 2026-06-04 | 48.40 | $47.45 | 727331 |
| 2026-06-03 | 48.59 | $47.43 | 938100 |
| 2026-06-02 | 48.75 | $47.45 | 733200 |
| 2026-06-01 | 48.89 | $46.72 | 939403 |
| 2026-05-29 | 49.12 | $47.00 | 1.2M |
| 2026-05-28 | 49.37 | $47.01 | 1.6M |
| 2026-05-27 | 49.56 | $48.80 | 622419 |
| 2026-05-26 | 49.73 | $48.83 | 715000 |
| 2026-05-22 | 49.93 | $48.00 | 872300 |
| 2026-05-21 | 50.15 | $47.58 | 740415 |
| 2026-05-20 | 50.41 | $47.82 | 1.3M |
| 2026-05-19 | 50.64 | $46.37 | 724137 |
| 2026-05-18 | 50.72 | $48.02 | 717200 |
| 2026-05-15 | 50.71 | $48.06 | 830614 |
| 2026-05-14 | 50.70 | $49.67 | 588903 |
| 2026-05-13 | 50.54 | $48.83 | 669600 |
| 2026-05-12 | 50.47 | $49.77 | 742325 |
| 2026-05-11 | 50.44 | $51.02 | 943206 |
| 2026-05-08 | 50.37 | $51.19 | 966200 |
| 2026-05-07 | 50.20 | $51.05 | 868919 |
| 2026-05-06 | 50.05 | $51.15 | 765109 |
| 2026-05-05 | 49.88 | $50.70 | 770648 |
| 2026-05-04 | 49.61 | $50.30 | 912801 |
| 2026-05-01 | 49.36 | $51.28 | 942934 |
| 2026-04-30 | 49.04 | $51.96 | 1.2M |
| 2026-04-29 | 48.70 | $50.88 | 1.1M |
| 2026-04-28 | 48.40 | $52.13 | 829627 |
| 2026-04-27 | 47.98 | $52.80 | 1.4M |
| 2026-04-24 | 47.56 | $52.47 | 3.4M |
| 2026-04-23 | 47.17 | $52.76 | 1.5M |
| 2026-04-22 | 46.85 | $52.48 | 2.6M |
| 2026-04-21 | 46.50 | $47.94 | 1.9M |
| 2026-04-20 | 46.36 | $47.78 | 1.2M |
| 2026-04-17 | 46.16 | $47.75 | 3.4M |
| 2026-04-16 | 45.97 | $46.51 | 1.3M |
| 2026-04-15 | 45.86 | $47.39 | 936400 |
| 2026-04-14 | 45.76 | $49.35 | 1.0M |
| 2026-04-13 | 45.55 | $49.61 | 1.5M |
| 2026-04-10 | 45.35 | $47.74 | 609044 |
| 2026-04-09 | 45.26 | $48.11 | 762200 |
| 2026-04-08 | 45.20 | $47.61 | 1.0M |
| 2026-04-07 | 45.19 | $45.40 | 583336 |
| 2026-04-06 | 45.28 | $45.20 | 516034 |
| 2026-04-02 | 45.39 | $45.02 | 728226 |
| 2026-04-01 | 45.56 | $45.10 | 775600 |
| 2026-03-31 | 45.82 | $44.84 | 1.0M |
| 2026-03-30 | 46.10 | $43.70 | 859102 |
| 2026-03-27 | 46.46 | $44.37 | 677207 |
| 2026-03-26 | 46.79 | $44.81 | 689614 |
| 2026-03-25 | 47.10 | $46.21 | 617200 |
| 2026-03-24 | 47.32 | $45.47 | 825431 |
| 2026-03-23 | 47.58 | $45.16 | 1.2M |
| 2026-03-20 | 47.81 | $43.79 | 3.3M |
| 2026-03-19 | 48.17 | $44.04 | 1.1M |
| 2026-03-18 | 48.51 | $44.34 | 1.2M |
| 2026-03-17 | 48.85 | $45.23 | 861800 |
| 2026-03-16 | 49.15 | $45.19 | 916900 |
| 2026-03-13 | 49.45 | $45.73 | 907442 |
| 2026-03-12 | 49.74 | $45.86 | 729900 |
| 2026-03-11 | 50.02 | $47.01 | 703100 |
| 2026-03-10 | 50.26 | $47.28 | 782943 |
| 2026-03-09 | 50.52 | $47.29 | 904600 |
| 2026-03-06 | 50.79 | $47.39 | 828300 |
| 2026-03-05 | 50.98 | $48.44 | 863200 |
| 2026-03-04 | 51.15 | $50.33 | 841400 |
| 2026-03-03 | 50.98 | $50.28 | 899430 |
| 2026-03-02 | 50.81 | $50.96 | 640848 |
| 2026-02-27 | 50.57 | $50.98 | 939833 |
| 2026-02-26 | 50.35 | $50.96 | 709724 |
| 2026-02-25 | 50.11 | $50.63 | 680200 |
| 2026-02-24 | 49.92 | $50.61 | 783700 |
| 2026-02-23 | 49.74 | $49.93 | 503100 |
| 2026-02-20 | 49.59 | $50.85 | 561109 |
| 2026-02-19 | 49.42 | $50.91 | 513422 |
| 2026-02-18 | 49.22 | $51.21 | 667200 |
| 2026-02-17 | 48.97 | $51.12 | 793521 |
| 2026-02-13 | 48.78 | $51.30 | 768630 |
| 2026-02-12 | 48.57 | $51.38 | 956200 |
| 2026-02-11 | 48.33 | $51.55 | 863900 |
| 2026-02-10 | 48.06 | $51.72 | 1.5M |
| 2026-02-09 | 47.78 | $52.53 | 1.8M |
| 2026-02-06 | 47.46 | $52.78 | 1.8M |
| 2026-02-05 | 47.11 | $51.11 | 1.8M |
| 2026-02-04 | 46.87 | $51.77 | 2.9M |
| 2026-02-03 | 46.59 | $47.06 | 1.2M |
| 2026-02-02 | 46.58 | $46.93 | 877342 |
| 2026-01-30 | 46.57 | $46.11 | 1.5M |
| 2026-01-29 | 46.59 | $46.52 | 1.5M |
| 2026-01-28 | 46.63 | $46.15 | 1.5M |
| 2026-01-27 | 46.71 | $46.85 | 558800 |
| 2026-01-26 | 46.76 | $47.07 | 673500 |
| 2026-01-23 | 46.81 | $46.80 | 726200 |
| 2026-01-22 | 46.86 | $47.56 | 821545 |
| 2026-01-21 | 46.89 | $46.79 | 953500 |
| 2026-01-20 | 46.92 | $46.25 | 1.2M |
| 2026-01-16 | 46.98 | $47.27 | 1.4M |
| 2026-01-15 | 46.95 | $47.27 | 945017 |
| 2026-01-14 | 46.94 | $46.55 | 1.3M |
| 2026-01-13 | 46.99 | $46.16 | 829318 |
| 2026-01-12 | 47.03 | $46.15 | 883400 |
| 2026-01-09 | 47.11 | $46.00 | 943600 |
| 2026-01-08 | 47.15 | $45.88 | 1.5M |
| 2026-01-07 | 47.15 | $46.18 | 632400 |
| 2026-01-06 | 47.16 | $46.34 | 1.1M |
| 2026-01-05 | 47.19 | $46.73 | 828800 |
| 2026-01-02 | 47.20 | $46.85 | 676140 |
| 2025-12-31 | 47.23 | $46.49 | 544700 |
| 2025-12-30 | 47.29 | $47.33 | 684300 |
| 2025-12-29 | 47.31 | $47.77 | 512700 |
| 2025-12-26 | 47.31 | $47.84 | 351200 |
| 2025-12-24 | 47.33 | $47.95 | 262034 |
| 2025-12-23 | 47.33 | $47.79 | 449223 |
| 2025-12-22 | 47.30 | $48.17 | 742400 |
| 2025-12-19 | 47.23 | $47.50 | 2.0M |
| 2025-12-18 | 47.12 | $47.36 | 1.1M |
| 2025-12-17 | 47.03 | $46.64 | 1.1M |
| 2025-12-16 | 46.95 | $47.16 | 862529 |
| 2025-12-15 | 46.83 | $47.42 | 1.1M |
| 2025-12-12 | 46.77 | $47.14 | 758400 |
| 2025-12-11 | 46.73 | $47.59 | 657611 |
| 2025-12-10 | 46.73 | $46.86 | 1.2M |
| 2025-12-09 | 46.79 | $45.93 | 605000 |
| 2025-12-08 | 46.87 | $46.38 | 683910 |
| 2025-12-05 | 46.92 | $46.86 | 886700 |
| 2025-12-04 | 46.96 | $46.92 | 791600 |
| 2025-12-03 | 47.02 | $47.45 | 688300 |
| 2025-12-02 | 47.00 | $47.82 | 838247 |
| 2025-12-01 | 46.96 | $47.74 | 608114 |
| 2025-11-28 | 46.93 | $47.70 | 481413 |
| 2025-11-26 | 46.88 | $48.13 | 1.2M |
| 2025-11-25 | 46.87 | $48.02 | 592840 |
| 2025-11-24 | 46.77 | $47.29 | 1.0M |
| 2025-11-21 | 46.74 | $46.62 | 740303 |
| 2025-11-20 | 46.72 | $45.41 | 589536 |
| 2025-11-19 | 46.74 | $45.45 | 777200 |
| 2025-11-18 | 46.80 | $45.10 | 749514 |
| 2025-11-17 | 46.89 | $44.85 | 702306 |
| 2025-11-14 | 46.98 | $46.08 | 683500 |
| 2025-11-13 | 46.97 | $46.39 | 778347 |
| 2025-11-12 | 46.94 | $47.51 | 899613 |
| 2025-11-11 | 46.90 | $48.09 | 583000 |
| 2025-11-10 | 46.82 | $47.60 | 430430 |
| 2025-11-07 | 46.73 | $47.46 | 577000 |
| 2025-11-06 | 46.64 | $47.63 | 649400 |
| 2025-11-05 | 46.59 | $48.14 | 754300 |
| 2025-11-04 | 46.55 | $46.88 | 685400 |
| 2025-11-03 | 46.57 | $47.04 | 1.1M |
| 2025-10-31 | 46.58 | $47.11 | 862800 |
| 2025-10-30 | 46.57 | $46.73 | 1.4M |
| 2025-10-29 | 46.58 | $47.98 | 2.2M |
| 2025-10-28 | 46.52 | $46.03 | 1.2M |
| 2025-10-27 | 46.57 | $46.62 | 902508 |
| 2025-10-24 | 46.58 | $46.36 | 548200 |
| 2025-10-23 | 46.60 | $45.84 | 1.1M |
| 2025-10-22 | 46.62 | $46.46 | 636043 |
| 2025-10-21 | 46.59 | $47.07 | 440927 |
| 2025-10-20 | 46.59 | $46.65 | 692101 |
| 2025-10-17 | 46.60 | $45.74 | 1.4M |
| 2025-10-16 | 46.66 | $45.92 | 901800 |
| 2025-10-15 | 46.76 | $46.67 | 921700 |
| 2025-10-14 | 46.79 | $46.37 | 666533 |
| 2025-10-13 | 46.83 | $45.91 | 615500 |
| 2025-10-10 | 46.91 | $45.58 | 812941 |
| 2025-10-09 | 46.96 | $46.76 | 454295 |
| 2025-10-08 | 46.99 | $47.33 | 601600 |
| 2025-10-07 | 46.92 | $47.22 | 862332 |
| 2025-10-06 | 46.85 | $47.29 | 661019 |
| 2025-10-03 | 46.82 | $46.84 | 780500 |
| 2025-10-02 | 46.78 | $46.91 | 839900 |
| 2025-10-01 | 46.73 | $46.80 | 599414 |
| 2025-09-30 | 46.62 | $47.03 | 609504 |
| 2025-09-29 | 46.53 | $46.89 | 962330 |
| 2025-09-26 | 46.45 | $46.78 | 869911 |
| 2025-09-25 | 46.41 | $46.13 | 788018 |
| 2025-09-24 | 46.43 | $45.99 | 761848 |
| 2025-09-23 | 46.43 | $46.94 | 843423 |
| 2025-09-22 | 46.37 | $46.95 | 873400 |
| 2025-09-19 | 46.34 | $46.90 | 3.1M |
| 2025-09-18 | 46.21 | $47.94 | 899300 |
| 2025-09-17 | 46.08 | $47.21 | 859221 |
| 2025-09-16 | 45.98 | $47.28 | 1.2M |
| 2025-09-15 | 45.87 | $47.35 | 1.3M |
| 2025-09-12 | 45.73 | $46.68 | 891915 |
| 2025-09-11 | 45.67 | $47.27 | 2.5M |
| 2025-09-10 | 45.60 | $45.90 | 1.5M |
| 2025-09-09 | 45.57 | $45.90 | 1.1M |
| 2025-09-08 | 45.49 | $46.66 | 936634 |
| 2025-09-05 | 45.37 | $46.03 | 709112 |
| 2025-09-04 | 45.29 | $45.95 | 810636 |
| 2025-09-03 | 45.21 | $44.67 | 684100 |
| 2025-09-02 | 45.21 | $45.12 | 1.0M |
| 2025-08-29 | 45.15 | $45.36 | 719300 |
| 2025-08-28 | 45.13 | $45.89 | 801000 |
| 2025-08-27 | 45.05 | $46.55 | 783000 |
| 2025-08-26 | 44.87 | $46.05 | 745140 |
| 2025-08-25 | 44.48 | $45.83 | 672924 |
| 2025-08-22 | 44.11 | $46.17 | 818309 |
| 2025-08-21 | 43.72 | $44.42 | 984517 |
| 2025-08-20 | 43.39 | $45.23 | 938100 |
| 2025-08-19 | 43.00 | $45.26 | 627400 |
| 2025-08-18 | 42.58 | $45.05 | 761818 |
| 2025-08-15 | 42.18 | $44.69 | 1.1M |
| 2025-08-14 | 41.82 | $45.40 | 888521 |
| 2025-08-13 | 41.42 | $45.85 | 974600 |
| 2025-08-12 | 40.95 | $45.29 | 1.2M |
| 2025-08-11 | 40.51 | $44.37 | 930500 |
| 2025-08-08 | 40.16 | $44.16 | 720800 |
| 2025-08-07 | 39.84 | $44.55 | 792119 |
| 2025-08-06 | 39.52 | $44.34 | 880100 |
| 2025-08-05 | 39.19 | $44.55 | 1.2M |
| 2025-08-04 | 38.84 | $43.98 | 1.7M |
| 2025-08-01 | 38.49 | $44.98 | 2.7M |
| 2025-07-31 | 38.12 | $44.25 | 2.9M |
| 2025-07-30 | 37.78 | $42.94 | 4.1M |
| 2025-07-29 | 37.50 | $38.27 | 1.7M |
| 2025-07-28 | 37.42 | $38.42 | 1.2M |
| 2025-07-25 | 37.32 | $38.47 | 817900 |
| 2025-07-24 | 37.23 | $37.83 | 1.2M |
| 2025-07-23 | 37.15 | $37.44 | 987505 |
| 2025-07-22 | 37.09 | $36.79 | 997393 |
| 2025-07-21 | 37.06 | $36.99 | 922200 |
| 2025-07-18 | 36.98 | $37.55 | 2.0M |
| 2025-07-17 | 36.88 | $37.33 | 1.2M |
| 2025-07-16 | 36.78 | $36.54 | 899804 |
| 2025-07-15 | 36.73 | $36.48 | 857400 |
| 2025-07-14 | 36.67 | $37.33 | 756800 |
| 2025-07-11 | 36.60 | $37.79 | 480909 |
| 2025-07-10 | 36.53 | $38.17 | 500000 |
| 2025-07-09 | 36.46 | $37.74 | 570026 |
| 2025-07-08 | 36.40 | $37.41 | 649900 |
| 2025-07-07 | 36.36 | $37.03 | 556210 |
| 2025-07-03 | 36.32 | $37.56 | 376100 |
| 2025-07-02 | 36.25 | $37.54 | 841500 |
| 2025-07-01 | 36.19 | $37.41 | 773700 |
| 2025-06-30 | 36.11 | $36.57 | 797717 |
| 2025-06-27 | 36.09 | $36.51 | 1.7M |
| 2025-06-26 | 36.09 | $36.63 | 398204 |
| 2025-06-25 | 36.07 | $36.14 | 496500 |
| 2025-06-24 | 36.11 | $36.32 | 920700 |
| 2025-06-23 | 36.07 | $36.10 | 900800 |
| 2025-06-20 | 36.05 | $35.37 | 1.5M |
| 2025-06-18 | 36.08 | $35.56 | 1.1M |
| 2025-06-17 | 36.15 | $35.40 | 710400 |
| 2025-06-16 | 36.25 | $35.57 | 558000 |
| 2025-06-13 | 36.35 | $35.21 | 629802 |
| 2025-06-12 | 36.44 | $36.04 | 563800 |
| 2025-06-11 | 36.48 | $36.31 | 577800 |
| 2025-06-10 | 36.54 | $36.74 | 552924 |
| 2025-06-09 | 36.56 | $36.59 | 540300 |
| 2025-06-06 | 36.49 | $36.52 | 373600 |
| 2025-06-05 | 36.42 | $36.26 | 398012 |
| 2025-06-04 | 36.32 | $36.16 | 441001 |
| 2025-06-03 | 36.23 | $36.44 | 480400 |
| 2025-06-02 | 36.14 | $35.69 | 398700 |
| 2025-05-30 | 36.11 | $36.19 | 822900 |
| 2025-05-29 | 36.02 | $36.49 | 364449 |
| 2025-05-28 | 35.89 | $36.25 | 523532 |
| 2025-05-27 | 35.79 | $36.92 | 798300 |
| 2025-05-23 | 35.63 | $35.53 | 601925 |
| 2025-05-22 | 35.55 | $35.74 | 511912 |
| 2025-05-21 | 35.45 | $35.90 | 449900 |
| 2025-05-20 | 35.28 | $37.01 | 622218 |
| 2025-05-19 | 34.99 | $37.42 | 437000 |
| 2025-05-16 | 34.60 | $37.54 | 704835 |
| 2025-05-15 | 34.23 | $37.00 | 524737 |
| 2025-05-14 | 33.86 | $36.88 | 490000 |
| 2025-05-13 | 33.49 | $37.46 | 886648 |
| 2025-05-12 | 33.09 | $37.20 | 1.3M |
| 2025-05-09 | 32.70 | $35.20 | 607300 |
| 2025-05-08 | 32.40 | $35.17 | 898018 |
| 2025-05-07 | 32.15 | $34.25 | 905725 |
| 2025-05-06 | 31.86 | $34.28 | 842337 |
| 2025-05-05 | 31.63 | $34.76 | 575700 |
| 2025-05-02 | 31.37 | $34.97 | 664600 |
| 2025-05-01 | 31.16 | $34.43 | 810639 |
| 2025-04-30 | 31.11 | $33.96 | 965748 |
| 2025-04-29 | 31.07 | $34.17 | 773100 |
| 2025-04-28 | 31.01 | $33.71 | 927000 |
| 2025-04-25 | 30.97 | $33.86 | 958941 |
| 2025-04-24 | 30.97 | $33.73 | 2.0M |
| 2025-04-23 | 30.98 | $32.65 | 2.8M |
| 2025-04-22 | 31.06 | $31.13 | 2.6M |
| 2025-04-21 | 31.22 | $29.69 | 1.3M |
| 2025-04-17 | 31.41 | $30.06 | 1.1M |
| 2025-04-16 | 31.59 | $29.60 | 1.3M |
| 2025-04-15 | 31.81 | $29.45 | 855271 |
| 2025-04-14 | 32.01 | $29.47 | 798118 |
| 2025-04-11 | 32.21 | $29.41 | 1.3M |
| 2025-04-10 | 32.39 | $29.19 | 1.7M |
| 2025-04-09 | 32.55 | $30.17 | 2.6M |
| 2025-04-08 | 32.69 | $28.50 | 1.6M |
| 2025-04-07 | 32.92 | $29.67 | 2.0M |
| 2025-04-04 | 33.15 | $29.65 | 1.3M |
| 2025-04-03 | 33.44 | $30.66 | 1.4M |
| 2025-04-02 | 33.64 | $33.49 | 859504 |
| 2025-04-01 | 33.67 | $33.16 | 745500 |
| 2025-03-31 | 33.71 | $32.98 | 1.2M |
| 2025-03-28 | 33.81 | $32.96 | 668807 |
| 2025-03-27 | 33.93 | $33.76 | 751530 |
| 2025-03-26 | 33.99 | $33.96 | 534309 |
| 2025-03-25 | 34.06 | $34.22 | 659500 |
| 2025-03-24 | 34.11 | $34.35 | 778300 |
| 2025-03-21 | 34.13 | $33.46 | 2.5M |
| 2025-03-20 | 34.21 | $33.64 | 888505 |
| 2025-03-19 | 34.29 | $34.01 | 1.3M |
| 2025-03-18 | 34.37 | $33.40 | 771633 |
| 2025-03-17 | 34.49 | $33.48 | 789400 |
| 2025-03-14 | 34.59 | $33.17 | 789001 |
| 2025-03-13 | 34.73 | $32.38 | 692645 |
| 2025-03-12 | 34.91 | $32.83 | 1.2M |
| 2025-03-11 | 35.11 | $33.15 | 1.1M |
| 2025-03-10 | 35.35 | $34.34 | 1.1M |
| 2025-03-07 | 35.55 | $35.38 | 715900 |
| 2025-03-06 | 35.69 | $34.58 | 1.0M |
| 2025-03-05 | 35.87 | $34.27 | 767943 |
| 2025-03-04 | 36.13 | $33.82 | 1.2M |
| 2025-03-03 | 36.39 | $34.95 | 1.0M |
| 2025-02-28 | 36.62 | $35.43 | 1.2M |
| 2025-02-27 | 36.81 | $35.05 | 786118 |
| 2025-02-26 | 37.00 | $35.19 | 567900 |
| 2025-02-25 | 37.21 | $35.30 | 999031 |
| 2025-02-24 | 37.39 | $34.85 | 775824 |
| 2025-02-21 | 37.59 | $34.88 | 818225 |
| 2025-02-20 | 37.80 | $35.35 | 762900 |
| 2025-02-19 | 37.98 | $35.66 | 762900 |
| 2025-02-18 | 38.14 | $35.79 | 1.3M |
| 2025-02-14 | 38.26 | $35.47 | 1.3M |
| 2025-02-13 | 38.38 | $35.97 | 1.5M |
| 2025-02-12 | 38.45 | $35.92 | 4.1M |
| 2025-02-11 | 38.52 | $36.88 | 943718 |
| 2025-02-10 | 38.51 | $37.99 | 554026 |
| 2025-02-07 | 38.42 | $38.20 | 733600 |
| 2025-02-06 | 38.36 | $38.30 | 1.1M |
| 2025-02-05 | 38.26 | $38.09 | 1.5M |
| 2025-02-04 | 38.20 | $39.41 | 1.1M |
| 2025-02-03 | 38.08 | $39.14 | 1.1M |
| 2025-01-31 | 37.97 | $39.44 | 797700 |
| 2025-01-30 | 37.87 | $39.30 | 584522 |
| 2025-01-29 | 37.77 | $38.96 | 653100 |
| 2025-01-28 | 37.71 | $39.36 | 1.6M |
| 2025-01-27 | 37.65 | $38.89 | 538056 |
| 2025-01-24 | 37.59 | $38.79 | 557901 |
| 2025-01-23 | 37.53 | $39.13 | 562321 |
| 2025-01-22 | 37.44 | $38.89 | 782600 |
| 2025-01-21 | 37.36 | $38.84 | 626600 |
| 2025-01-17 | 37.28 | $38.18 | 2.9M |
| 2025-01-16 | 37.32 | $37.82 | 687222 |
| 2025-01-15 | 37.41 | $37.52 | 725300 |
| 2025-01-14 | 37.52 | $37.31 | 589700 |
| 2025-01-13 | 37.66 | $36.70 | 778327 |
| 2025-01-10 | 37.84 | $36.20 | 682900 |
| 2025-01-08 | 38.06 | $36.96 | 678000 |
| 2025-01-07 | 38.26 | $36.30 | 1.0M |
| 2025-01-06 | 38.47 | $36.90 | 1.0M |
| 2025-01-03 | 38.62 | $37.06 | 801500 |
| 2025-01-02 | 38.81 | $36.90 | 623300 |
| 2024-12-31 | 38.98 | $37.30 | 714718 |
| 2024-12-30 | 39.13 | $37.47 | 452042 |
| 2024-12-27 | 39.25 | $37.71 | 501100 |
| 2024-12-26 | 39.35 | $38.05 | 541800 |
| 2024-12-24 | 39.43 | $37.82 | 281100 |
| 2024-12-23 | 39.55 | $37.48 | 554617 |
| 2024-12-20 | 39.67 | $37.48 | 3.8M |
| 2024-12-19 | 39.77 | $37.15 | 1.1M |
| 2024-12-18 | 39.85 | $37.28 | 1.1M |
| 2024-12-17 | 39.94 | $38.98 | 905700 |
| 2024-12-16 | 39.95 | $39.58 | 1.0M |
| 2024-12-13 | 39.91 | $39.77 | 734300 |
| 2024-12-12 | 39.87 | $40.01 | 990400 |
| 2024-12-11 | 39.84 | $40.36 | 777800 |
| 2024-12-10 | 39.79 | $40.67 | 742616 |
| 2024-12-09 | 39.75 | $40.92 | 831600 |
| 2024-12-06 | 39.66 | $40.41 | 622548 |
| 2024-12-05 | 39.60 | $40.08 | 575732 |
| 2024-12-04 | 39.59 | $40.77 | 851335 |
| 2024-12-03 | 39.47 | $40.32 | 663000 |
| 2024-12-02 | 39.32 | $40.28 | 1.1M |
| 2024-11-29 | 39.16 | $39.82 | 429100 |
| 2024-11-27 | 38.97 | $39.68 | 477900 |
| 2024-11-26 | 38.78 | $39.73 | 927147 |
| 2024-11-25 | 38.59 | $40.25 | 1.4M |
| 2024-11-22 | 38.38 | $39.93 | 837300 |
| 2024-11-21 | 38.18 | $39.35 | 611425 |
| 2024-11-20 | 38.03 | $38.81 | 560844 |
| 2024-11-19 | 37.90 | $39.01 | 810828 |
| 2024-11-18 | 37.77 | $39.18 | 684300 |
| 2024-11-15 | 37.66 | $38.91 | 1.0M |
| 2024-11-14 | 37.58 | $38.90 | 640429 |
| 2024-11-13 | 37.50 | $39.41 | 820500 |
| 2024-11-12 | 37.40 | $39.33 | 871200 |
| 2024-11-11 | 37.27 | $39.82 | 644806 |
| 2024-11-08 | 37.12 | $39.17 | 1.1M |
| 2024-11-07 | 36.99 | $39.19 | 1.6M |
| 2024-11-06 | 36.83 | $39.91 | 2.0M |
| 2024-11-05 | 36.65 | $38.48 | 1.3M |
| 2024-11-04 | 36.53 | $37.15 | 840300 |
| 2024-11-01 | 36.50 | $37.08 | 1.0M |
| 2024-10-31 | 36.47 | $36.10 | 1.3M |
| 2024-10-30 | 36.47 | $35.90 | 1.6M |
| 2024-10-29 | 36.49 | $35.92 | 1.4M |
| 2024-10-28 | 36.48 | $36.06 | 1.0M |
| 2024-10-25 | 36.48 | $35.97 | 920677 |
| 2024-10-24 | 36.46 | $36.30 | 936500 |
| 2024-10-23 | 36.40 | $36.13 | 748100 |
| 2024-10-22 | 36.33 | $36.51 | 867025 |
| 2024-10-21 | 36.24 | $36.87 | 798629 |
| 2024-10-18 | 36.10 | $37.40 | 2.6M |
| 2024-10-17 | 35.97 | $37.28 | 918900 |
| 2024-10-16 | 35.86 | $37.51 | 1.3M |
| 2024-10-15 | 35.68 | $36.66 | 1.1M |
| 2024-10-14 | 35.54 | $36.88 | 800400 |
| 2024-10-11 | 35.37 | $36.52 | 786100 |
| 2024-10-10 | 35.19 | $35.95 | 958800 |
| 2024-10-09 | 35.02 | $36.30 | 878620 |
| 2024-10-08 | 34.81 | $36.04 | 1.4M |
| 2024-10-07 | 34.64 | $36.69 | 1.1M |
| 2024-10-04 | 34.40 | $36.38 | 1.4M |
| 2024-10-03 | 34.07 | $36.13 | 1.5M |
| 2024-10-02 | 33.79 | $36.27 | 1.1M |
| 2024-10-01 | 33.50 | $35.79 | 1.2M |
| 2024-09-30 | 33.28 | $35.94 | 1.4M |
| 2024-09-27 | 33.10 | $35.66 | 1.4M |
| 2024-09-26 | 32.93 | $35.09 | 940600 |
| 2024-09-25 | 32.77 | $34.70 | 1.0M |
| 2024-09-24 | 32.64 | $34.67 | 988706 |
| 2024-09-23 | 32.51 | $34.17 | 1.5M |
| 2024-09-20 | 32.42 | $34.84 | 25.8M |
| 2024-09-19 | 32.25 | $34.98 | 2.0M |
| 2024-09-18 | 32.08 | $34.02 | 2.0M |
| 2024-09-17 | 31.93 | $33.80 | 1.9M |
| 2024-09-16 | 31.80 | $33.48 | 1.2M |
| 2024-09-13 | 31.68 | $32.87 | 1.2M |
| 2024-09-12 | 31.61 | $32.48 | 1.5M |
| 2024-09-11 | 31.51 | $32.10 | 1.7M |
| 2024-09-10 | 31.43 | $32.72 | 2.2M |
| 2024-09-09 | 31.30 | $32.00 | 6.1M |
| 2024-09-06 | 31.21 | $29.71 | 1.3M |
| 2024-09-05 | 31.24 | $30.41 | 602905 |
| 2024-09-04 | 31.21 | $30.65 | 721116 |
| 2024-09-03 | 31.20 | $31.29 | 861300 |
| 2024-08-30 | 31.12 | $32.43 | 531458 |
| 2024-08-29 | 31.02 | $32.23 | 523522 |
| 2024-08-28 | 30.98 | $31.89 | 386400 |
| 2024-08-27 | 31.01 | $32.03 | 664100 |
| 2024-08-26 | 31.02 | $32.09 | 552543 |
| 2024-08-23 | 31.02 | $32.28 | 564969 |
| 2024-08-22 | 31.03 | $31.50 | 412809 |
| 2024-08-21 | 31.03 | $31.56 | 366324 |
| 2024-08-20 | 30.99 | $31.11 | 427723 |
| 2024-08-19 | 31.00 | $31.23 | 669100 |
| 2024-08-16 | 31.01 | $31.10 | 464830 |
| 2024-08-15 | 31.00 | $31.34 | 561028 |
| 2024-08-14 | 30.99 | $30.55 | 437100 |
| 2024-08-13 | 31.04 | $30.50 | 577700 |
| 2024-08-12 | 31.11 | $30.01 | 576800 |
| 2024-08-09 | 31.15 | $30.34 | 684100 |
| 2024-08-08 | 31.15 | $30.32 | 834341 |
| 2024-08-07 | 31.13 | $29.81 | 952500 |
| 2024-08-06 | 31.10 | $30.36 | 861838 |
| 2024-08-05 | 31.01 | $29.70 | 984506 |
| 2024-08-02 | 30.99 | $30.51 | 984300 |
| 2024-08-01 | 30.92 | $31.32 | 1.2M |
| 2024-07-31 | 30.83 | $32.46 | 1.1M |
| 2024-07-30 | 30.67 | $32.24 | 880900 |
| 2024-07-29 | 30.49 | $32.23 | 1.0M |
| 2024-07-26 | 30.35 | $32.40 | 864200 |
| 2024-07-25 | 30.19 | $31.56 | 994627 |
| 2024-07-24 | 30.07 | $30.62 | 739800 |
| 2024-07-23 | 30.03 | $31.42 | 780000 |
| 2024-07-22 | 29.96 | $31.35 | 551722 |
| 2024-07-19 | 29.92 | $30.96 | 811300 |
| 2024-07-18 | 29.89 | $31.14 | 754106 |
| 2024-07-17 | 29.85 | $31.45 | 935263 |
| 2024-07-16 | 29.82 | $32.05 | 1.1M |
| 2024-07-15 | 29.74 | $30.72 | 969900 |
| 2024-07-12 | 29.77 | $30.31 | 1.1M |
| 2024-07-11 | 29.81 | $30.00 | 1.3M |
| 2024-07-10 | 29.83 | $29.18 | 994900 |
| 2024-07-09 | 29.87 | $28.61 | 1.3M |
| 2024-07-08 | 29.96 | $29.28 | 796305 |
| 2024-07-05 | 30.01 | $29.08 | 633400 |
| 2024-07-03 | 30.10 | $29.58 | 629900 |
| 2024-07-02 | 30.15 | $29.18 | 921800 |
| 2024-07-01 | 30.23 | $28.76 | 1.1M |
| 2024-06-28 | 30.36 | $29.40 | 5.5M |
| 2024-06-27 | 30.44 | $29.16 | 1.0M |
| 2024-06-26 | 30.50 | $29.20 | 1.1M |
| 2024-06-25 | 30.61 | $29.72 | 645300 |
| 2024-06-24 | 30.72 | $30.10 | 934609 |
| 2024-06-21 | 30.80 | $30.49 | 1.9M |
| 2024-06-20 | 30.89 | $30.30 | 881200 |
| 2024-06-18 | 31.01 | $30.40 | 835900 |
| 2024-06-17 | 31.12 | $30.78 | 501700 |
| 2024-06-14 | 31.20 | $30.62 | 612136 |
| 2024-06-13 | 31.29 | $31.18 | 815144 |
| 2024-06-12 | 31.37 | $31.17 | 1.9M |
| 2024-06-11 | 31.44 | $30.34 | 834717 |
| 2024-06-10 | 31.55 | $30.14 | 883500 |
| 2024-06-07 | 31.68 | $30.26 | 530729 |
| 2024-06-06 | 31.79 | $30.39 | 571000 |
| 2024-06-05 | 31.88 | $30.87 | 982836 |
| 2024-06-04 | 31.95 | $30.61 | 675946 |
| 2024-06-03 | 32.02 | $30.66 | 745940 |
| 2024-05-31 | 32.07 | $31.31 | 878013 |
| 2024-05-30 | 32.09 | $31.08 | 951000 |
| 2024-05-29 | 32.10 | $30.46 | 820408 |
| 2024-05-28 | 32.14 | $31.29 | 749600 |
| 2024-05-24 | 32.18 | $31.95 | 790600 |
| 2024-05-23 | 32.16 | $31.74 | 854402 |
| 2024-05-22 | 32.17 | $32.22 | 736014 |
| 2024-05-21 | 32.17 | $32.66 | 579900 |
| 2024-05-20 | 32.17 | $32.60 | 568300 |
| 2024-05-17 | 32.15 | $32.53 | 397400 |
| 2024-05-16 | 32.10 | $32.35 | 674646 |
| 2024-05-15 | 32.07 | $32.80 | 559600 |
| 2024-05-14 | 31.99 | $32.56 | 655100 |
| 2024-05-13 | 31.95 | $32.55 | 494100 |
| 2024-05-10 | 31.90 | $32.78 | 471807 |
| 2024-05-09 | 31.86 | $32.39 | 564675 |
| 2024-05-08 | 31.85 | $32.12 | 586726 |
| 2024-05-07 | 31.83 | $32.30 | 602000 |
| 2024-05-06 | 31.84 | $32.12 | 770700 |
| 2024-05-03 | 31.84 | $31.64 | 615725 |
| 2024-05-02 | 31.86 | $31.63 | 977300 |
| 2024-05-01 | 31.89 | $31.34 | 736900 |
| 2024-04-30 | 31.94 | $31.28 | 1.0M |
| 2024-04-29 | 31.98 | $31.97 | 803000 |
| 2024-04-26 | 32.04 | $31.70 | 1.0M |
| 2024-04-25 | 32.13 | $31.88 | 1.7M |
| 2024-04-24 | 32.17 | $32.12 | 1.8M |
| 2024-04-23 | 32.18 | $32.75 | 1.4M |
| 2024-04-22 | 32.16 | $32.09 | 1.4M |
| 2024-04-19 | 32.19 | $31.69 | 1.3M |
| 2024-04-18 | 32.25 | $31.61 | 969300 |
| 2024-04-17 | 32.29 | $31.28 | 823525 |
| 2024-04-16 | 32.34 | $31.72 | 782100 |
| 2024-04-15 | 32.31 | $31.66 | 855700 |
| 2024-04-12 | 32.30 | $31.91 | 813600 |
| 2024-04-11 | 32.27 | $32.20 | 670400 |
| 2024-04-10 | 32.25 | $31.76 | 779622 |
| 2024-04-09 | 32.25 | $32.52 | 789500 |
| 2024-04-08 | 32.20 | $31.99 | 650600 |
| 2024-04-05 | 32.20 | $32.16 | 642414 |
| 2024-04-04 | 32.19 | $32.08 | 403847 |
| 2024-04-03 | 32.16 | $32.38 | 545500 |
| 2024-04-02 | 32.10 | $32.20 | 646644 |
| 2024-04-01 | 32.10 | $33.12 | 1.2M |
| 2024-03-28 | 32.04 | $33.47 | 1.1M |
| 2024-03-27 | 31.96 | $32.76 | 662613 |
| 2024-03-26 | 31.88 | $32.31 | 559500 |
| 2024-03-25 | 31.85 | $32.32 | 575700 |
| 2024-03-22 | 31.80 | $32.57 | 1.1M |
| 2024-03-21 | 31.75 | $32.89 | 791900 |
| 2024-03-20 | 31.67 | $32.58 | 677800 |
| 2024-03-19 | 31.59 | $32.13 | 738000 |
| 2024-03-18 | 31.56 | $31.13 | 442000 |
| 2024-03-15 | 31.55 | $31.52 | 1.2M |
| 2024-03-14 | 31.58 | $31.36 | 678732 |
| 2024-03-13 | 31.59 | $31.66 | 643600 |
| 2024-03-12 | 31.56 | $31.77 | 725700 |
| 2024-03-11 | 31.58 | $31.53 | 855841 |
| 2024-03-08 | 31.62 | $31.97 | 841400 |
| 2024-03-07 | 31.68 | $32.03 | 643000 |
| 2024-03-06 | 31.74 | $31.40 | 740700 |
| 2024-03-05 | 31.76 | $31.35 | 521600 |
| 2024-03-04 | 31.76 | $32.06 | 681146 |
| 2024-03-01 | 31.70 | $32.07 | 536331 |
| 2024-02-29 | 31.61 | $31.75 | 754210 |
| 2024-02-28 | 31.50 | $31.28 | 705900 |
| 2024-02-27 | 31.46 | $31.56 | 651400 |
| 2024-02-26 | 31.40 | $31.31 | 686100 |
| 2024-02-23 | 31.32 | $31.56 | 676746 |
| 2024-02-22 | 31.23 | $31.36 | 719545 |
| 2024-02-21 | 31.10 | $31.09 | 790727 |
| 2024-02-20 | 31.00 | $31.35 | 803100 |
| 2024-02-16 | 30.90 | $30.97 | 1.1M |
| 2024-02-15 | 30.80 | $32.07 | 1.5M |
| 2024-02-14 | 30.62 | $31.70 | 921800 |
| 2024-02-13 | 30.44 | $30.95 | 1.5M |
| 2024-02-12 | 30.31 | $32.33 | 1.5M |
| 2024-02-09 | 30.10 | $32.21 | 1.5M |
| 2024-02-08 | 29.89 | $33.25 | 1.6M |
| 2024-02-07 | 29.64 | $33.20 | 3.5M |
| 2024-02-06 | 29.38 | $31.87 | 3.5M |
| 2024-02-05 | 29.19 | $31.19 | 2.4M |
| 2024-02-02 | 29.02 | $30.86 | 1.1M |
| 2024-02-01 | 28.90 | $30.26 | 969830 |
| 2024-01-31 | 28.79 | $29.65 | 1.1M |
| 2024-01-30 | 28.77 | $30.45 | 799700 |
| 2024-01-29 | 28.71 | $30.42 | 1.1M |
| 2024-01-26 | 28.68 | $29.68 | 1.0M |
| 2024-01-25 | 28.69 | $29.81 | 1.2M |
| 2024-01-24 | 28.71 | $28.60 | 1.1M |
| 2024-01-23 | 28.77 | $29.17 | 903800 |
| 2024-01-22 | 28.80 | $29.42 | 860426 |
| 2024-01-19 | 28.81 | $28.89 | 1.6M |
| 2024-01-18 | 28.85 | $28.50 | 628600 |
| 2024-01-17 | 28.91 | $28.15 | 738900 |
| 2024-01-16 | 28.97 | $28.31 | 865200 |
| 2024-01-12 | 29.03 | $28.15 | 674125 |
| 2024-01-11 | 29.09 | $28.00 | 709928 |
| 2024-01-10 | 29.15 | $28.13 | 803400 |
| 2024-01-09 | 29.23 | $28.04 | 725649 |
| 2024-01-08 | 29.29 | $28.05 | 973900 |
| 2024-01-05 | 29.37 | $27.93 | 947500 |
| 2024-01-04 | 29.43 | $28.32 | 956400 |
| 2024-01-03 | 29.48 | $28.18 | 960100 |
| 2024-01-02 | 29.57 | $29.11 | 877539 |
| 2023-12-29 | 29.60 | $29.41 | 754005 |
| 2023-12-28 | 29.61 | $29.67 | 924502 |
| 2023-12-27 | 29.60 | $29.93 | 987005 |
| 2023-12-26 | 29.58 | $30.16 | 573500 |
| 2023-12-22 | 29.57 | $29.94 | 1.0M |
| 2023-12-21 | 29.58 | $29.65 | 671348 |
| 2023-12-20 | 29.61 | $29.63 | 1.3M |
| 2023-12-19 | 29.61 | $29.77 | 1.3M |
| 2023-12-18 | 29.60 | $29.63 | 1.2M |
| 2023-12-15 | 29.63 | $29.35 | 2.2M |
| 2023-12-14 | 29.65 | $29.61 | 2.4M |
| 2023-12-13 | 29.63 | $29.32 | 1.5M |
| 2023-12-12 | 29.66 | $29.23 | 907900 |
| 2023-12-11 | 29.63 | $29.61 | 835900 |
| 2023-12-08 | 29.59 | $29.39 | 729709 |
| 2023-12-07 | 29.52 | $29.48 | 676600 |
| 2023-12-06 | 29.47 | $29.21 | 951300 |
| 2023-12-05 | 29.42 | $29.30 | 927412 |
| 2023-12-04 | 29.38 | $29.91 | 1.0M |
| 2023-12-01 | 29.31 | $29.87 | 1.9M |
| 2023-11-30 | 29.23 | $29.44 | 1.7M |
| 2023-11-29 | 29.12 | $29.56 | 2.4M |
| 2023-11-28 | 28.97 | $29.56 | 1.2M |
| 2023-11-27 | 28.79 | $29.90 | 1.6M |
| 2023-11-24 | 28.59 | $30.20 | 433500 |
| 2023-11-22 | 28.38 | $30.29 | 3.1M |
| 2023-11-21 | 28.13 | $29.66 | 1.0M |
| 2023-11-20 | 27.92 | $29.47 | 1.5M |
| 2023-11-17 | 27.73 | $30.30 | 2.3M |
| 2023-11-16 | 27.49 | $29.63 | 1.7M |
| 2023-11-15 | 27.30 | $29.31 | 1.6M |
| 2023-11-14 | 27.13 | $29.95 | 1.3M |
| 2023-11-13 | 26.98 | $28.60 | 1.0M |
| 2023-11-10 | 26.89 | $28.80 | 1.4M |
| 2023-11-09 | 26.78 | $28.05 | 1.5M |
| 2023-11-08 | 26.72 | $28.30 | 1.2M |
| 2023-11-07 | 26.67 | $28.30 | 1.9M |
| 2023-11-06 | 26.60 | $28.45 | 1.8M |
| 2023-11-03 | 26.49 | $28.65 | 1.8M |
| 2023-11-02 | 26.38 | $28.13 | 4.2M |
| 2023-11-01 | 26.32 | $27.35 | 3.2M |
| 2023-10-31 | 26.32 | $26.46 | 1.6M |
| 2023-10-30 | 26.34 | $26.06 | 1.4M |
| 2023-10-27 | 26.40 | $25.78 | 1.2M |
| 2023-10-26 | 26.51 | $26.03 | 1.3M |
| 2023-10-25 | 26.63 | $25.39 | 1.1M |
| 2023-10-24 | 26.76 | $25.48 | 1.1M |
| 2023-10-23 | 26.87 | $25.49 | 1.3M |
| 2023-10-20 | 26.98 | $25.59 | 2.5M |
| 2023-10-19 | 27.09 | $25.78 | 1.4M |
| 2023-10-18 | 27.17 | $25.87 | 882300 |
| 2023-10-17 | 27.28 | $27.04 | 979700 |
| 2023-10-16 | 27.33 | $26.82 | 944923 |
| 2023-10-13 | 27.40 | $26.53 | 821600 |
| 2023-10-12 | 27.49 | $26.94 | 765641 |
| 2023-10-11 | 27.57 | $27.25 | 791300 |
| 2023-10-10 | 27.62 | $26.81 | 1.1M |
| 2023-10-09 | 27.70 | $26.25 | 1.5M |
| 2023-10-06 | 27.82 | $26.46 | 2.2M |
| 2023-10-05 | 27.94 | $27.06 | 1.6M |
| 2023-10-04 | 28.04 | $27.24 | 1.4M |
| 2023-10-03 | 28.13 | $27.00 | 906000 |
| 2023-10-02 | 28.24 | $27.17 | 1.4M |
| 2023-09-29 | 28.36 | $28.02 | 1.4M |
| 2023-09-28 | 28.44 | $28.42 | 912905 |
| 2023-09-27 | 28.50 | $28.04 | 890922 |
| 2023-09-26 | 28.57 | $27.65 | 929946 |
| 2023-09-25 | 28.65 | $27.74 | 853400 |
| 2023-09-22 | 28.70 | $27.62 | 675245 |
| 2023-09-21 | 28.76 | $27.48 | 605500 |
| 2023-09-20 | 28.83 | $27.97 | 576900 |
| 2023-09-19 | 28.86 | $28.14 | 665031 |
| 2023-09-18 | 28.90 | $28.15 | 861400 |
| 2023-09-15 | 28.93 | $28.46 | 2.2M |
| 2023-09-14 | 28.94 | $28.46 | 756711 |
| 2023-09-13 | 28.97 | $28.23 | 819005 |
| 2023-09-12 | 29.01 | $28.38 | 581139 |
| 2023-09-11 | 29.07 | $28.73 | 747500 |
| 2023-09-08 | 29.11 | $28.89 | 477800 |
| 2023-09-07 | 29.13 | $28.97 | 693500 |
| 2023-09-06 | 29.16 | $29.10 | 687447 |
| 2023-09-05 | 29.20 | $29.14 | 814035 |
| 2023-09-01 | 29.26 | $29.65 | 561500 |
| 2023-08-31 | 29.27 | $29.62 | 603500 |
| 2023-08-30 | 29.30 | $29.57 | 525639 |
| 2023-08-29 | 29.34 | $29.39 | 988107 |
| 2023-08-28 | 29.39 | $29.23 | 669107 |
| 2023-08-25 | 29.45 | $28.79 | 855000 |
| 2023-08-24 | 29.53 | $28.84 | 888000 |
| 2023-08-23 | 29.58 | $28.87 | 976900 |
| 2023-08-22 | 29.67 | $28.66 | 1.6M |
| 2023-08-21 | 29.69 | $28.79 | 719824 |
| 2023-08-18 | 29.61 | $28.75 | 895200 |
| 2023-08-17 | 29.53 | $28.69 | 837500 |
| 2023-08-16 | 29.50 | $29.03 | 527622 |
| 2023-08-15 | 29.44 | $29.18 | 817814 |
| 2023-08-14 | 29.38 | $29.59 | 480800 |
| 2023-08-11 | 29.29 | $29.37 | 685400 |
| 2023-08-10 | 29.17 | $29.43 | 1.1M |
| 2023-08-09 | 29.07 | $29.52 | 741300 |
| 2023-08-08 | 28.96 | $29.91 | 631207 |
| 2023-08-07 | 28.81 | $30.27 | 754026 |
| 2023-08-04 | 28.64 | $29.87 | 950500 |
| 2023-08-03 | 28.45 | $30.16 | 690643 |
| 2023-08-02 | 28.23 | $30.38 | 651900 |
| 2023-08-01 | 28.04 | $30.41 | 1.4M |
| 2023-07-31 | 27.85 | $30.44 | 888543 |
| 2023-07-28 | 27.68 | $30.44 | 997900 |
| 2023-07-27 | 27.50 | $29.79 | 1.4M |
| 2023-07-26 | 27.31 | $30.64 | 2.0M |
| 2023-07-25 | 27.08 | $29.14 | 2.9M |
| 2023-07-24 | 26.89 | $27.10 | 2.0M |
| 2023-07-21 | 26.81 | $27.33 | 3.6M |
| 2023-07-20 | 26.74 | $27.91 | 665901 |
| 2023-07-19 | 26.65 | $28.00 | 786500 |
| 2023-07-18 | 26.54 | $27.93 | 608200 |
| 2023-07-17 | 26.42 | $27.66 | 937336 |
| 2023-07-14 | 26.33 | $27.16 | 460600 |
| 2023-07-13 | 26.26 | $27.38 | 777346 |
| 2023-07-12 | 26.20 | $27.18 | 880022 |
| 2023-07-11 | 26.11 | $27.10 | 881300 |
| 2023-07-10 | 26.04 | $26.69 | 1.1M |
| 2023-07-07 | 25.98 | $26.10 | 795804 |
| 2023-07-06 | 25.95 | $25.85 | 786000 |
| 2023-07-05 | 25.90 | $26.45 | 783000 |
| 2023-07-03 | 25.78 | $26.79 | 334800 |
| 2023-06-30 | 25.65 | $26.89 | 1.1M |
| 2023-06-29 | 25.47 | $26.92 | 1.2M |
| 2023-06-28 | 25.25 | $26.03 | 691839 |
| 2023-06-27 | 25.06 | $26.04 | 1.0M |
| 2023-06-26 | 24.89 | $25.37 | 1.1M |
| 2023-06-23 | 24.73 | $25.48 | 8.5M |
| 2023-06-22 | 24.56 | $25.80 | 1.4M |
| 2023-06-21 | 24.39 | $26.11 | 1.0M |
| 2023-06-20 | 24.22 | $25.86 | 1.1M |
| 2023-06-16 | 24.05 | $25.63 | 2.3M |
| 2023-06-15 | 23.91 | $25.80 | 1.1M |
| 2023-06-14 | 23.72 | $25.79 | 1.2M |
| 2023-06-13 | 23.49 | $26.16 | 1.6M |
| 2023-06-12 | 23.26 | $25.36 | 1.4M |
| 2023-06-09 | 23.04 | $25.66 | 2.1M |
| 2023-06-08 | 22.80 | $25.60 | 2.6M |
| 2023-06-07 | 22.59 | $25.40 | 2.7M |
| 2023-06-06 | 22.39 | $24.81 | 1.6M |
| 2023-06-05 | 22.22 | $24.08 | 1.5M |
| 2023-06-02 | 22.09 | $24.29 | 2.0M |
| 2023-06-01 | 21.94 | $23.21 | 2.1M |
| 2023-05-31 | 21.85 | $22.51 | 2.9M |
| 2023-05-30 | 21.79 | $22.30 | 1.5M |
| 2023-05-26 | 21.76 | $22.56 | 1.6M |
| 2023-05-25 | 21.71 | $22.21 | 1.4M |
| 2023-05-24 | 21.64 | $22.00 | 1.4M |
| 2023-05-23 | 21.56 | $22.39 | 1.4M |
| 2023-05-22 | 21.49 | $22.71 | 1.0M |
| 2023-05-19 | 21.42 | $22.43 | 1.3M |
| 2023-05-18 | 21.35 | $22.83 | 1.6M |
| 2023-05-17 | 21.25 | $22.02 | 1.5M |
| 2023-05-16 | 21.20 | $21.35 | 1.0M |
| 2023-05-15 | 21.18 | $21.51 | 780500 |
| 2023-05-12 | 21.15 | $20.97 | 766421 |
| 2023-05-11 | 21.13 | $20.91 | 1.0M |
| 2023-05-10 | 21.13 | $21.35 | 1.4M |
| 2023-05-09 | 21.09 | $21.26 | 822636 |
| 2023-05-08 | 21.07 | $21.48 | 910003 |
| 2023-05-05 | 21.02 | $21.48 | 1.1M |
| 2023-05-04 | 20.95 | $21.25 | 1.2M |
| 2023-05-03 | 20.90 | $21.52 | 1.1M |
| 2023-05-02 | 20.85 | $21.33 | 1.5M |
| 2023-05-01 | 20.86 | $21.72 | 1.1M |
| 2023-04-28 | 20.84 | $21.55 | 1.8M |
| 2023-04-27 | 20.81 | $20.70 | 1.7M |
| 2023-04-26 | 20.82 | $20.44 | 2.3M |
| 2023-04-25 | 20.81 | $20.97 | 2.2M |
| 2023-04-24 | 20.78 | $21.41 | 1.7M |
| 2023-04-21 | 20.70 | $20.99 | 3.6M |
| 2023-04-20 | 20.64 | $20.77 | 1.2M |
| 2023-04-19 | 20.62 | $21.07 | 1.2M |
| 2023-04-18 | 20.63 | $20.90 | 1.1M |
| 2023-04-17 | 20.62 | $20.90 | 1.1M |
| 2023-04-14 | 20.60 | $20.59 | 863118 |
| 2023-04-13 | 20.62 | $20.91 | 731946 |
| 2023-04-12 | 20.63 | $20.58 | 637700 |
| 2023-04-11 | 20.67 | $20.81 | 1.2M |
| 2023-04-10 | 20.68 | $20.47 | 1.2M |
| 2023-04-06 | 20.72 | $20.09 | 1.5M |
| 2023-04-05 | 20.83 | $20.22 | 1.0M |
| 2023-04-04 | 20.95 | $20.61 | 1.2M |
| 2023-04-03 | 21.05 | $21.44 | 757530 |
| 2023-03-31 | 21.11 | $21.36 | 881558 |
| 2023-03-30 | 21.19 | $20.91 | 639013 |
| 2023-03-29 | 21.30 | $20.88 | 1.3M |
| 2023-03-28 | 21.38 | $20.38 | 1.6M |
| 2023-03-27 | 21.51 | $20.36 | 1.5M |
| 2023-03-24 | 21.64 | $19.85 | 1.2M |
| 2023-03-23 | 21.80 | $19.79 | 1.2M |
| 2023-03-22 | 21.96 | $20.27 | 1.4M |
| 2023-03-21 | 22.10 | $21.18 | 1.0M |
| 2023-03-20 | 22.18 | $20.83 | 1.1M |
| 2023-03-17 | 22.30 | $20.53 | 2.7M |
| 2023-03-16 | 22.45 | $20.97 | 1.5M |
| 2023-03-15 | 22.62 | $20.98 | 1.6M |
| 2023-03-14 | 22.77 | $21.38 | 1.4M |
| 2023-03-13 | 22.87 | $21.07 | 1.6M |
| 2023-03-10 | 22.98 | $21.31 | 1.7M |
| 2023-03-09 | 23.11 | $22.30 | 1.2M |
| 2023-03-08 | 23.20 | $22.69 | 749305 |
| 2023-03-07 | 23.18 | $22.50 | 946421 |
| 2023-03-06 | 23.17 | $22.56 | 719950 |
| 2023-03-03 | 23.17 | $23.11 | 862940 |
| 2023-03-02 | 23.15 | $23.07 | 1.3M |
| 2023-03-01 | 23.10 | $22.40 | 1.3M |
| 2023-02-28 | 23.07 | $23.00 | 1.2M |
| 2023-02-27 | 22.96 | $23.01 | 1.1M |
| 2023-02-24 | 22.89 | $22.97 | 1.6M |
| 2023-02-23 | 22.83 | $23.11 | 1.6M |
| 2023-02-22 | 22.74 | $22.96 | 1.3M |
| 2023-02-21 | 22.66 | $22.75 | 1.3M |
| 2023-02-17 | 22.59 | $23.36 | 764722 |
| 2023-02-16 | 22.46 | $23.53 | 1.0M |
| 2023-02-15 | 22.30 | $24.38 | 1.4M |
| 2023-02-14 | 22.16 | $23.89 | 2.1M |
| 2023-02-13 | 22.07 | $23.50 | 944759 |
| 2023-02-10 | 22.01 | $23.25 | 1.4M |
| 2023-02-09 | 21.99 | $23.78 | 2.4M |
| 2023-02-08 | 21.94 | $24.09 | 4.5M |
| 2023-02-07 | 21.86 | $22.37 | 2.0M |
| 2023-02-06 | 21.85 | $22.30 | 1.2M |
| 2023-02-03 | 21.84 | $22.52 | 1.3M |
| 2023-02-02 | 21.79 | $22.72 | 1.4M |
| 2023-02-01 | 21.74 | $22.11 | 1.1M |
| 2023-01-31 | 21.70 | $21.86 | 2.1M |
| 2023-01-30 | 21.67 | $20.83 | 1.4M |
| 2023-01-27 | 21.71 | $21.49 | 1.3M |
| 2023-01-26 | 21.70 | $21.81 | 2.0M |
| 2023-01-25 | 21.69 | $21.21 | 1.6M |
| 2023-01-24 | 21.70 | $21.35 | 2.4M |
| 2023-01-23 | 21.70 | $21.35 | 3.1M |
| 2023-01-20 | 21.70 | $20.81 | 4.4M |
| 2023-01-19 | 21.70 | $20.44 | 5.3M |
| 2023-01-18 | 21.74 | $21.42 | 1.4M |
| 2023-01-17 | 21.76 | $22.10 | 1.3M |
| 2023-01-13 | 21.74 | $22.43 | 967900 |
| 2023-01-12 | 21.82 | $22.79 | 1.0M |
| 2023-01-11 | 21.93 | $22.88 | 614700 |
| 2023-01-10 | 22.02 | $22.35 | 635528 |
| 2023-01-09 | 22.11 | $22.17 | 580242 |
| 2023-01-06 | 22.22 | $22.23 | 568534 |
| 2023-01-05 | 22.31 | $21.47 | 1.2M |
| 2023-01-04 | 22.45 | $21.71 | 1.2M |
| 2023-01-03 | 22.58 | $21.31 | 936736 |
| 2022-12-30 | 22.76 | $21.15 | 890354 |
| 2022-12-29 | 22.95 | $21.81 | 598345 |
| 2022-12-28 | 23.07 | $21.23 | 610248 |
| 2022-12-27 | 23.19 | $21.55 | 549111 |
| 2022-12-23 | 23.30 | $21.43 | 533200 |
| 2022-12-22 | 23.47 | $21.31 | 802219 |
| 2022-12-21 | 23.66 | $21.42 | 697703 |
| 2022-12-20 | 23.83 | $20.77 | 1.0M |
| 2022-12-19 | 23.98 | $21.19 | 1.2M |
| 2022-12-16 | 24.12 | $21.83 | 1.9M |
| 2022-12-15 | 24.20 | $21.72 | 2.3M |
| 2022-12-14 | 24.33 | $24.12 | 1.8M |
| 2022-12-13 | 24.36 | $24.95 | 1.1M |
| 2022-12-12 | 24.30 | $24.58 | 631400 |
| 2022-12-09 | 24.28 | $24.25 | 556900 |
| 2022-12-08 | 24.24 | $24.35 | 666143 |
| 2022-12-07 | 24.12 | $24.07 | 920000 |
| 2022-12-06 | 24.05 | $24.23 | 845400 |
| 2022-12-05 | 23.98 | $24.35 | 828706 |
| 2022-12-02 | 23.91 | $24.89 | 927800 |
| 2022-12-01 | 23.80 | $24.96 | 1.2M |
| 2022-11-30 | 23.69 | $24.21 | 2.5M |
| 2022-11-29 | 23.63 | $23.60 | 825300 |
| 2022-11-28 | 23.63 | $23.81 | 904832 |
| 2022-11-25 | 23.58 | $24.87 | 402247 |
| 2022-11-23 | 23.46 | $24.95 | 1.1M |
| 2022-11-22 | 23.33 | $24.86 | 1.3M |
| 2022-11-21 | 23.34 | $23.86 | 610600 |
| 2022-11-18 | 23.37 | $23.84 | 1.1M |
| 2022-11-17 | 23.40 | $23.59 | 892808 |
| 2022-11-16 | 23.40 | $24.19 | 1.2M |
| 2022-11-15 | 23.42 | $24.69 | 1.6M |
| 2022-11-14 | 23.44 | $23.81 | 1.0M |
| 2022-11-11 | 23.47 | $24.20 | 1.5M |
| 2022-11-10 | 23.45 | $23.44 | 2.9M |
| 2022-11-09 | 23.51 | $21.98 | 1.0M |
| 2022-11-08 | 23.61 | $22.60 | 2.2M |
| 2022-11-07 | 23.70 | $22.96 | 1.6M |
| 2022-11-04 | 23.78 | $22.90 | 1.0M |
| 2022-11-03 | 23.87 | $22.72 | 1.5M |
| 2022-11-02 | 23.99 | $22.71 | 1.6M |
| 2022-11-01 | 24.13 | $23.10 | 1.5M |
| 2022-10-31 | 24.25 | $23.49 | 1.2M |
| 2022-10-28 | 24.35 | $22.91 | 2.4M |
| 2022-10-27 | 24.43 | $22.42 | 3.0M |
| 2022-10-26 | 24.53 | $22.34 | 5.2M |
| 2022-10-25 | 24.67 | $25.11 | 1.4M |
| 2022-10-24 | 24.65 | $24.31 | 2.3M |
| 2022-10-21 | 24.66 | $24.45 | 3.9M |
| 2022-10-20 | 24.68 | $23.71 | 1.1M |
| 2022-10-19 | 24.79 | $24.62 | 934300 |
| 2022-10-18 | 24.85 | $24.98 | 1.1M |
| 2022-10-17 | 24.90 | $24.38 | 1.6M |
| 2022-10-14 | 25.01 | $23.89 | 1.6M |
| 2022-10-13 | 25.12 | $24.59 | 929900 |
| 2022-10-12 | 25.22 | $23.98 | 614600 |
| 2022-10-11 | 25.37 | $24.44 | 695214 |
| 2022-10-10 | 25.52 | $24.64 | 567200 |
| 2022-10-07 | 25.74 | $24.58 | 574800 |
| 2022-10-06 | 25.94 | $25.21 | 762100 |
| 2022-10-05 | 26.07 | $25.47 | 846827 |
| 2022-10-04 | 26.18 | $25.54 | 1.5M |
| 2022-10-03 | 26.26 | $25.39 | 761254 |
| 2022-09-30 | 26.34 | $24.50 | 846103 |
| 2022-09-29 | 26.48 | $24.45 | 597800 |
| 2022-09-28 | 26.64 | $25.15 | 779939 |
| 2022-09-27 | 26.78 | $24.69 | 422610 |
| 2022-09-26 | 26.97 | $24.52 | 833445 |
| 2022-09-23 | 27.18 | $24.88 | 815400 |
| 2022-09-22 | 27.45 | $25.88 | 1.2M |
| 2022-09-21 | 27.66 | $25.86 | 824108 |
| 2022-09-20 | 27.85 | $25.89 | 1.5M |
| 2022-09-19 | 28.03 | $26.62 | 1.4M |
| 2022-09-16 | 28.23 | $26.08 | 3.2M |
| 2022-09-15 | 28.49 | $26.65 | 1.4M |
| 2022-09-14 | 28.74 | $26.92 | 1.1M |
| 2022-09-13 | 28.96 | $27.44 | 877304 |
| 2022-09-12 | 29.16 | $29.03 | 872900 |
| 2022-09-09 | 29.26 | $28.55 | 871900 |
| 2022-09-08 | 29.35 | $27.98 | 709605 |
| 2022-09-07 | 29.44 | $27.65 | 852461 |
| 2022-09-06 | 29.51 | $26.99 | 1.1M |
| 2022-09-02 | 29.62 | $27.10 | 724304 |
| 2022-09-01 | 29.69 | $27.26 | 878215 |
| 2022-08-31 | 29.77 | $27.58 | 739500 |
| 2022-08-30 | 29.81 | $28.00 | 532100 |
| 2022-08-29 | 29.82 | $28.50 | 724021 |
| 2022-08-26 | 29.81 | $28.79 | 521747 |
| 2022-08-25 | 29.82 | $30.31 | 620500 |
| 2022-08-24 | 29.79 | $29.99 | 585207 |
| 2022-08-23 | 29.71 | $29.65 | 633931 |
| 2022-08-22 | 29.81 | $29.47 | 726600 |
| 2022-08-19 | 29.89 | $30.70 | 751200 |
| 2022-08-18 | 29.94 | $31.24 | 851227 |
| 2022-08-17 | 29.96 | $31.64 | 733030 |
| 2022-08-16 | 29.90 | $31.42 | 504641 |
| 2022-08-15 | 29.85 | $31.29 | 768032 |
| 2022-08-12 | 29.74 | $31.16 | 600800 |
| 2022-08-11 | 29.63 | $30.30 | 1.1M |
| 2022-08-10 | 29.51 | $29.84 | 806112 |
| 2022-08-09 | 29.43 | $29.00 | 731043 |
| 2022-08-08 | 29.39 | $29.25 | 904300 |
| 2022-08-05 | 29.36 | $28.44 | 1.2M |
| 2022-08-04 | 29.43 | $28.89 | 1.7M |
| 2022-08-03 | 29.48 | $28.34 | 1.1M |
| 2022-08-02 | 29.50 | $28.09 | 1.3M |
| 2022-08-01 | 29.50 | $28.38 | 1.4M |
| 2022-07-29 | 29.46 | $28.95 | 1.9M |
| 2022-07-28 | 29.37 | $29.85 | 1.5M |
| 2022-07-27 | 29.22 | $28.35 | 4.5M |
| 2022-07-26 | 29.15 | $31.62 | 1.7M |
| 2022-07-25 | 28.95 | $31.11 | 1.1M |
| 2022-07-22 | 28.74 | $31.57 | 1.4M |
| 2022-07-21 | 28.48 | $31.68 | 1.6M |
| 2022-07-20 | 28.25 | $30.56 | 1.2M |
| 2022-07-19 | 28.08 | $30.30 | 942536 |
| 2022-07-18 | 27.89 | $29.15 | 1.6M |
| 2022-07-15 | 27.75 | $28.91 | 714500 |
| 2022-07-14 | 27.71 | $27.97 | 726100 |
| 2022-07-13 | 27.70 | $28.10 | 811506 |
| 2022-07-12 | 27.67 | $28.22 | 925500 |
| 2022-07-11 | 27.68 | $28.75 | 758800 |
| 2022-07-08 | 27.71 | $29.71 | 1.4M |
| 2022-07-07 | 27.73 | $29.90 | 1.3M |
| 2022-07-06 | 27.78 | $28.85 | 1.5M |
| 2022-07-05 | 27.86 | $28.14 | 979003 |
| 2022-07-01 | 28.00 | $27.48 | 498300 |
| 2022-06-30 | 28.18 | $27.24 | 683200 |
| 2022-06-29 | 28.32 | $26.76 | 616800 |
| 2022-06-28 | 28.42 | $26.92 | 492915 |
| 2022-06-27 | 28.54 | $27.64 | 956146 |
| 2022-06-24 | 28.54 | $26.94 | 3.2M |
| 2022-06-23 | 28.54 | $26.47 | 865802 |
| 2022-06-22 | 28.58 | $27.00 | 825149 |
| 2022-06-21 | 28.57 | $27.22 | 938200 |
| 2022-06-17 | 28.55 | $26.51 | 1.6M |
| 2022-06-16 | 28.55 | $26.25 | 1.0M |
| 2022-06-15 | 28.56 | $28.05 | 1.0M |
| 2022-06-14 | 28.56 | $27.91 | 742317 |
| 2022-06-13 | 28.54 | $27.37 | 742200 |
| 2022-06-10 | 28.59 | $28.42 | 774400 |
| 2022-06-09 | 28.57 | $29.51 | 558500 |
| 2022-06-08 | 28.49 | $29.96 | 680944 |
| 2022-06-07 | 28.39 | $30.86 | 468600 |
| 2022-06-06 | 28.22 | $30.55 | 775125 |
| 2022-06-03 | 28.14 | $30.94 | 886500 |
| 2022-06-02 | 28.08 | $31.11 | 884826 |
| 2022-06-01 | 28.08 | $30.00 | 1.7M |
| 2022-05-31 | 28.10 | $28.82 | 796300 |
| 2022-05-27 | 28.20 | $29.22 | 880100 |
| 2022-05-26 | 28.30 | $27.70 | 755111 |
| 2022-05-25 | 28.51 | $27.01 | 940700 |
| 2022-05-24 | 28.78 | $27.16 | 631800 |
| 2022-05-23 | 29.08 | $26.86 | 504042 |
| 2022-05-20 | 29.48 | $26.71 | 653901 |
| 2022-05-19 | 29.88 | $26.62 | 1.2M |
| 2022-05-18 | 30.33 | $26.39 | 1.6M |
| 2022-05-17 | 30.80 | $28.09 | 874300 |
| 2022-05-16 | 31.15 | $27.56 | 1.3M |
| 2022-05-13 | 31.47 | $28.31 | 823800 |
| 2022-05-12 | 31.82 | $27.98 | 753100 |
| 2022-05-11 | 32.23 | $27.96 | 1.2M |
| 2022-05-10 | 32.61 | $27.99 | 1.2M |
| 2022-05-09 | 32.98 | $27.44 | 1.5M |
| 2022-05-06 | 33.38 | $28.86 | 1.0M |
| 2022-05-05 | 33.72 | $29.84 | 816714 |
| 2022-05-04 | 33.97 | $31.09 | 811300 |
| 2022-05-03 | 34.16 | $30.37 | 1.3M |
| 2022-05-02 | 34.45 | $30.75 | 1.0M |
| 2022-04-29 | 34.70 | $31.22 | 1.0M |
| 2022-04-28 | 34.91 | $32.02 | 1.5M |
| 2022-04-27 | 35.11 | $32.35 | 2.2M |
| 2022-04-26 | 35.28 | $33.24 | 896537 |
| 2022-04-25 | 35.36 | $34.82 | 838429 |
| 2022-04-22 | 35.39 | $34.75 | 2.8M |
| 2022-04-21 | 35.43 | $35.66 | 763500 |
| 2022-04-20 | 35.44 | $35.79 | 837820 |
| 2022-04-19 | 35.46 | $34.90 | 900913 |
| 2022-04-18 | 35.51 | $33.96 | 1.1M |
| 2022-04-14 | 35.61 | $35.48 | 452726 |
| 2022-04-13 | 35.62 | $36.10 | 889035 |
| 2022-04-12 | 35.58 | $35.53 | 755100 |
| 2022-04-11 | 35.53 | $35.34 | 602900 |
| 2022-04-08 | 35.44 | $35.50 | 536300 |
| 2022-04-07 | 35.31 | $35.63 | 1.2M |
| 2022-04-06 | 35.19 | $34.99 | 833849 |
| 2022-04-05 | 35.10 | $34.72 | 746910 |
| 2022-04-04 | 34.97 | $36.24 | 846400 |
| 2022-04-01 | 34.76 | $35.79 | 960212 |
| 2022-03-31 | 34.62 | $35.40 | 1.0M |
| 2022-03-30 | 34.51 | $35.97 | 923900 |
| 2022-03-29 | 34.38 | $35.88 | 661535 |
| 2022-03-28 | 34.16 | $34.68 | 636702 |
| 2022-03-25 | 34.05 | $35.50 | 443400 |
| 2022-03-24 | 33.93 | $35.54 | 900800 |
| 2022-03-23 | 33.78 | $35.89 | 785735 |
| 2022-03-22 | 33.56 | $36.23 | 931800 |
| 2022-03-21 | 33.38 | $35.79 | 734300 |
| 2022-03-18 | 33.26 | $36.06 | 1.9M |
| 2022-03-17 | 33.15 | $35.64 | 715100 |
| 2022-03-16 | 33.10 | $35.22 | 1.5M |
| 2022-03-15 | 33.09 | $34.64 | 1.3M |
| 2022-03-14 | 33.03 | $33.57 | 1.2M |
| 2022-03-11 | 32.84 | $32.87 | 1.2M |
| 2022-03-10 | 32.72 | $33.26 | 736628 |
| 2022-03-09 | 32.64 | $33.16 | 764800 |
| 2022-03-08 | 32.55 | $32.16 | 964700 |
| 2022-03-07 | 32.44 | $31.97 | 894600 |
| 2022-03-04 | 32.38 | $32.90 | 858639 |
| 2022-03-03 | 32.28 | $33.21 | 646900 |
| 2022-03-02 | 32.22 | $33.40 | 832914 |
| 2022-03-01 | 32.15 | $31.42 | 759300 |
| 2022-02-28 | 32.10 | $32.52 | 944648 |
| 2022-02-25 | 31.98 | $33.22 | 743000 |
| 2022-02-24 | 31.79 | $32.49 | 985549 |
| 2022-02-23 | 31.68 | $31.52 | 573700 |
| 2022-02-22 | 31.66 | $32.50 | 918300 |
| 2022-02-18 | 31.64 | $33.37 | 1.3M |
| 2022-02-17 | 31.55 | $33.88 | 1.0M |
| 2022-02-16 | 31.46 | $34.69 | 1.7M |
| 2022-02-15 | 31.33 | $35.11 | 2.3M |
| 2022-02-14 | 31.20 | $33.40 | 2.5M |
| 2022-02-11 | 31.16 | $29.79 | 791800 |
| 2022-02-10 | 31.35 | $30.39 | 881000 |
| 2022-02-09 | 31.55 | $31.74 | 744900 |
| 2022-02-08 | 31.67 | $31.38 | 1.2M |
| 2022-02-07 | 31.80 | $29.94 | 672934 |
| 2022-02-04 | 32.04 | $30.76 | 1.3M |
| 2022-02-03 | 32.27 | $30.80 | 1.8M |
| 2022-02-02 | 32.52 | $32.05 | 1.9M |
| 2022-02-01 | 32.76 | $31.94 | 1.2M |
| 2022-01-31 | 32.98 | $30.54 | 1.4M |
| 2022-01-28 | 33.27 | $30.08 | 1.0M |
| 2022-01-27 | 33.58 | $29.50 | 1.2M |
| 2022-01-26 | 33.94 | $30.16 | 1.3M |
| 2022-01-25 | 34.27 | $31.08 | 1.0M |
| 2022-01-24 | 34.54 | $32.28 | 1.1M |
| 2022-01-21 | 34.72 | $31.51 | 874700 |
| 2022-01-20 | 34.95 | $31.98 | 916113 |
| 2022-01-19 | 35.12 | $32.11 | 1.1M |
| 2022-01-18 | 35.23 | $32.47 | 1.2M |
| 2022-01-14 | 35.35 | $32.70 | 986631 |
| 2022-01-13 | 35.48 | $33.59 | 634600 |
| 2022-01-12 | 35.57 | $34.30 | 1.9M |
| 2022-01-11 | 35.65 | $34.15 | 1.4M |
| 2022-01-10 | 35.79 | $34.05 | 1.5M |
| 2022-01-07 | 35.96 | $34.67 | 652030 |
| 2022-01-06 | 36.08 | $35.50 | 453400 |
| 2022-01-05 | 36.15 | $35.65 | 461100 |
| 2022-01-04 | 36.21 | $36.98 | 422725 |
| 2022-01-03 | 36.18 | $36.26 | 577413 |
| 2021-12-31 | 36.14 | $36.40 | 543326 |
| 2021-12-30 | 36.11 | $36.24 | 459900 |
| 2021-12-29 | 36.01 | $36.73 | 409700 |
| 2021-12-28 | 35.93 | $36.66 | 415480 |
| 2021-12-27 | 35.90 | $36.47 | 580900 |
| 2021-12-23 | 35.88 | $36.07 | 462300 |
| 2021-12-22 | 35.93 | $35.97 | 515107 |
| 2021-12-21 | 35.99 | $35.51 | 538144 |
| 2021-12-20 | 36.07 | $34.17 | 854500 |
| 2021-12-17 | 36.26 | $34.97 | 2.5M |
| 2021-12-16 | 36.40 | $35.25 | 1.0M |
| 2021-12-15 | 36.52 | $35.45 | 1.7M |
| 2021-12-14 | 36.64 | $35.87 | 939208 |
| 2021-12-13 | 36.71 | $36.95 | 776600 |
| 2021-12-10 | 36.73 | $37.47 | 517233 |
| 2021-12-09 | 36.71 | $36.94 | 743304 |
| 2021-12-08 | 36.67 | $37.05 | 501526 |
| 2021-12-07 | 36.61 | $36.82 | 487402 |
| 2021-12-06 | 36.57 | $36.43 | 809500 |
| 2021-12-03 | 36.53 | $35.45 | 611044 |
| 2021-12-02 | 36.53 | $35.72 | 1.1M |
| 2021-12-01 | 36.51 | $34.24 | 1.3M |
| 2021-11-30 | 36.58 | $35.05 | 1.1M |
| 2021-11-29 | 36.63 | $36.10 | 886341 |
| 2021-11-26 | 36.64 | $36.09 | 496000 |
| 2021-11-24 | 36.68 | $37.14 | 419900 |
| 2021-11-23 | 36.62 | $37.18 | 639100 |
| 2021-11-22 | 36.56 | $37.13 | 1.2M |
| 2021-11-19 | 36.53 | $37.90 | 665301 |
| 2021-11-18 | 36.45 | $37.74 | 794900 |
| 2021-11-17 | 36.36 | $37.71 | 1.4M |
| 2021-11-16 | 36.25 | $37.78 | 788445 |
| 2021-11-15 | 36.16 | $37.28 | 731329 |
| 2021-11-12 | 36.11 | $37.46 | 1.4M |
| 2021-11-11 | 36.02 | $37.00 | 1.3M |
| 2021-11-10 | 36.00 | $36.03 | 1.0M |
| 2021-11-09 | 35.98 | $35.97 | 749200 |
| 2021-11-08 | 35.96 | $35.90 | 821305 |
| 2021-11-05 | 35.95 | $35.72 | 1.3M |
| 2021-11-04 | 35.99 | $35.48 | 1.8M |
| 2021-11-03 | 36.07 | $35.32 | 1.0M |
| 2021-11-02 | 35.99 | $35.56 | 1.7M |
| 2021-11-01 | 35.87 | $36.12 | 1.2M |
| 2021-10-29 | 35.63 | $36.28 | 936800 |
| 2021-10-28 | 35.36 | $36.80 | 773435 |
| 2021-10-27 | 35.07 | $35.99 | 1.4M |
| 2021-10-26 | 34.84 | $36.11 | 1.2M |
| 2021-10-25 | 34.57 | $36.39 | 985804 |
| 2021-10-22 | 34.29 | $36.40 | 688000 |
| 2021-10-21 | 34.00 | $35.80 | 965228 |
| 2021-10-20 | 33.72 | $35.70 | 1.2M |
| 2021-10-19 | 33.42 | $35.84 | 1.2M |
| 2021-10-18 | 33.07 | $36.23 | 878024 |
| 2021-10-15 | 32.73 | $35.68 | 3.2M |
| 2021-10-14 | 32.43 | $36.68 | 910800 |
| 2021-10-13 | 32.11 | $35.62 | 1.5M |
| 2021-10-12 | 31.87 | $35.48 | 2.2M |
| 2021-10-11 | 31.60 | $35.86 | 2.0M |
| 2021-10-08 | 31.34 | $36.46 | 3.3M |
| 2021-10-07 | 31.03 | $37.00 | 3.5M |
| 2021-10-06 | 30.69 | $33.85 | 2.9M |
| 2021-10-05 | 30.52 | $33.05 | 2.2M |
| 2021-10-04 | 30.39 | $31.28 | 2.7M |
| 2021-10-01 | 30.35 | $31.00 | 2.3M |
| 2021-09-30 | 30.31 | $30.96 | 2.6M |
| 2021-09-29 | 30.24 | $31.40 | 2.2M |
| 2021-09-28 | 30.13 | $30.65 | 2.2M |
| 2021-09-27 | 30.08 | $30.90 | 1.4M |
| 2021-09-24 | 30.03 | $30.57 | 1.4M |
| 2021-09-23 | 29.97 | $30.19 | 1.3M |
| 2021-09-22 | 29.92 | $29.63 | 2.2M |
| 2021-09-21 | 29.90 | $28.97 | 2.4M |
| 2021-09-20 | 29.90 | $29.46 | 1.7M |
| 2021-09-17 | 29.85 | $29.61 | 3.8M |
| 2021-09-16 | 29.80 | $30.29 | 874706 |
| 2021-09-15 | 29.73 | $30.71 | 1.5M |
| 2021-09-14 | 29.62 | $30.10 | 2.0M |
| 2021-09-13 | 29.59 | $30.62 | 1.5M |
| 2021-09-10 | 29.52 | $30.26 | 1.4M |
| 2021-09-09 | 29.47 | $30.22 | 1.3M |
| 2021-09-08 | 29.40 | $30.52 | 1.2M |
| 2021-09-07 | 29.32 | $30.40 | 1.5M |
| 2021-09-03 | 29.20 | $30.45 | 1.3M |
| 2021-09-02 | 29.09 | $30.25 | 1.3M |
| 2021-09-01 | 28.97 | $29.62 | 1.8M |
| 2021-08-31 | 28.85 | $29.26 | 1.3M |
| 2021-08-30 | 28.77 | $29.60 | 1.0M |
| 2021-08-27 | 28.64 | $29.80 | 1.4M |
| 2021-08-26 | 28.50 | $29.34 | 805865 |
| 2021-08-25 | 28.40 | $29.38 | 1.4M |
| 2021-08-24 | 28.21 | $29.14 | 1.2M |
| 2021-08-23 | 28.03 | $28.87 | 809640 |
| 2021-08-20 | 27.87 | $28.63 | 1.4M |
| 2021-08-19 | 27.71 | $28.62 | 1.2M |
| 2021-08-18 | 27.54 | $28.78 | 2.0M |
| 2021-08-17 | 27.38 | $28.53 | 1.9M |
| 2021-08-16 | 27.17 | $29.46 | 1.1M |
| 2021-08-13 | 26.86 | $29.36 | 1.1M |
| 2021-08-12 | 26.59 | $29.22 | 1.1M |
| 2021-08-11 | 26.36 | $28.86 | 1.8M |
| 2021-08-10 | 26.15 | $28.73 | 2.1M |
| 2021-08-09 | 25.96 | $28.19 | 792693 |
| 2021-08-06 | 25.83 | $28.20 | 1.0M |
| 2021-08-05 | 25.68 | $27.78 | 1.1M |
| 2021-08-04 | 25.49 | $27.32 | 696631 |
| 2021-08-03 | 25.36 | $27.50 | 1.4M |
| 2021-08-02 | 25.19 | $26.99 | 1.0M |
| 2021-07-30 | 25.07 | $27.13 | 1.7M |
| 2021-07-29 | 24.94 | $27.23 | 2.3M |
| 2021-07-28 | 24.78 | $25.57 | 761837 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
48.08
2026-07-24
Close Price
$48.38
Vol: 1.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.83
Average
33.67
Maximum
50.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 48.08 | $48.38 | 1.0M |
| 2026-07-23 | 48.04 | $48.25 | 1.1M |
| 2026-07-22 | 48.02 | $47.48 | 895200 |
| 2026-07-21 | 48.08 | $47.27 | 861813 |
| 2026-07-20 | 48.17 | $47.80 | 1.3M |
| 2026-07-17 | 48.20 | $47.73 | 1.4M |
| 2026-07-16 | 48.25 | $48.38 | 817000 |
| 2026-07-15 | 48.24 | $47.63 | 874818 |
| 2026-07-14 | 48.30 | $47.51 | 756324 |
| 2026-07-13 | 48.39 | $46.93 | 899238 |
| 2026-07-10 | 48.54 | $47.35 | 730900 |
| 2026-07-09 | 48.67 | $46.77 | 684200 |
| 2026-07-08 | 48.87 | $46.80 | 836040 |
| 2026-07-07 | 49.08 | $47.46 | 1.1M |
| 2026-07-06 | 49.25 | $49.15 | 730211 |
| 2026-07-02 | 49.27 | $49.16 | 1.1M |
| 2026-07-01 | 49.28 | $49.01 | 861207 |
| 2026-06-30 | 49.30 | $50.53 | 1.2M |
| 2026-06-29 | 49.18 | $49.92 | 1.1M |
| 2026-06-26 | 49.10 | $50.87 | 4.4M |
| 2026-06-25 | 48.91 | $51.29 | 1.1M |
| 2026-06-24 | 48.66 | $50.20 | 1.2M |
| 2026-06-23 | 48.50 | $48.26 | 855800 |
| 2026-06-22 | 48.52 | $49.64 | 828691 |
| 2026-06-18 | 48.41 | $49.98 | 1.7M |
| 2026-06-17 | 48.24 | $48.37 | 842843 |
| 2026-06-16 | 48.23 | $49.57 | 760518 |
| 2026-06-15 | 48.09 | $48.83 | 678509 |
| 2026-06-12 | 48.01 | $48.39 | 604196 |
| 2026-06-11 | 47.97 | $48.13 | 799113 |
| 2026-06-10 | 47.95 | $47.12 | 711800 |
| 2026-06-09 | 48.04 | $48.32 | 691417 |
| 2026-06-08 | 48.01 | $47.22 | 619200 |
| 2026-06-05 | 48.09 | $47.37 | 569400 |
| 2026-06-04 | 48.17 | $47.45 | 727331 |
| 2026-06-03 | 48.24 | $47.43 | 938100 |
| 2026-06-02 | 48.33 | $47.45 | 733200 |
| 2026-06-01 | 48.42 | $46.72 | 939403 |
| 2026-05-29 | 48.60 | $47.00 | 1.2M |
| 2026-05-28 | 48.76 | $47.01 | 1.6M |
| 2026-05-27 | 48.95 | $48.80 | 622419 |
| 2026-05-26 | 48.96 | $48.83 | 715000 |
| 2026-05-22 | 48.98 | $48.00 | 872300 |
| 2026-05-21 | 49.08 | $47.58 | 740415 |
| 2026-05-20 | 49.24 | $47.82 | 1.3M |
| 2026-05-19 | 49.39 | $46.37 | 724137 |
| 2026-05-18 | 49.71 | $48.02 | 717200 |
| 2026-05-15 | 49.89 | $48.06 | 830614 |
| 2026-05-14 | 50.08 | $49.67 | 588903 |
| 2026-05-13 | 50.12 | $48.83 | 669600 |
| 2026-05-12 | 50.26 | $49.77 | 742325 |
| 2026-05-11 | 50.31 | $51.02 | 943206 |
| 2026-05-08 | 50.23 | $51.19 | 966200 |
| 2026-05-07 | 50.13 | $51.05 | 868919 |
| 2026-05-06 | 50.03 | $51.15 | 765109 |
| 2026-05-05 | 49.92 | $50.70 | 770648 |
| 2026-05-04 | 49.83 | $50.30 | 912801 |
| 2026-05-01 | 49.79 | $51.28 | 942934 |
| 2026-04-30 | 49.63 | $51.96 | 1.2M |
| 2026-04-29 | 49.38 | $50.88 | 1.1M |
| 2026-04-28 | 49.23 | $52.13 | 829627 |
| 2026-04-27 | 48.92 | $52.80 | 1.4M |
| 2026-04-24 | 48.51 | $52.47 | 3.4M |
| 2026-04-23 | 48.09 | $52.76 | 1.5M |
| 2026-04-22 | 47.60 | $52.48 | 2.6M |
| 2026-04-21 | 47.09 | $47.94 | 1.9M |
| 2026-04-20 | 47.00 | $47.78 | 1.2M |
| 2026-04-17 | 46.92 | $47.75 | 3.4M |
| 2026-04-16 | 46.83 | $46.51 | 1.3M |
| 2026-04-15 | 46.87 | $47.39 | 936400 |
| 2026-04-14 | 46.81 | $49.35 | 1.0M |
| 2026-04-13 | 46.54 | $49.61 | 1.5M |
| 2026-04-10 | 46.22 | $47.74 | 609044 |
| 2026-04-09 | 46.06 | $48.11 | 762200 |
| 2026-04-08 | 45.84 | $47.61 | 1.0M |
| 2026-04-07 | 45.66 | $45.40 | 583336 |
| 2026-04-06 | 45.68 | $45.20 | 516034 |
| 2026-04-02 | 45.74 | $45.02 | 728226 |
| 2026-04-01 | 45.81 | $45.10 | 775600 |
| 2026-03-31 | 45.89 | $44.84 | 1.0M |
| 2026-03-30 | 46.00 | $43.70 | 859102 |
| 2026-03-27 | 46.24 | $44.37 | 677207 |
| 2026-03-26 | 46.43 | $44.81 | 689614 |
| 2026-03-25 | 46.61 | $46.21 | 617200 |
| 2026-03-24 | 46.65 | $45.47 | 825431 |
| 2026-03-23 | 46.77 | $45.16 | 1.2M |
| 2026-03-20 | 46.94 | $43.79 | 3.3M |
| 2026-03-19 | 47.27 | $44.04 | 1.1M |
| 2026-03-18 | 47.61 | $44.34 | 1.2M |
| 2026-03-17 | 47.96 | $45.23 | 861800 |
| 2026-03-16 | 48.24 | $45.19 | 916900 |
| 2026-03-13 | 48.57 | $45.73 | 907442 |
| 2026-03-12 | 48.86 | $45.86 | 729900 |
| 2026-03-11 | 49.18 | $47.01 | 703100 |
| 2026-03-10 | 49.41 | $47.28 | 782943 |
| 2026-03-09 | 49.63 | $47.29 | 904600 |
| 2026-03-06 | 49.88 | $47.39 | 828300 |
| 2026-03-05 | 50.14 | $48.44 | 863200 |
| 2026-03-04 | 50.32 | $50.33 | 841400 |
| 2026-03-03 | 50.32 | $50.28 | 899430 |
| 2026-03-02 | 50.33 | $50.96 | 640848 |
| 2026-02-27 | 50.26 | $50.98 | 939833 |
| 2026-02-26 | 50.18 | $50.96 | 709724 |
| 2026-02-25 | 50.10 | $50.63 | 680200 |
| 2026-02-24 | 50.04 | $50.61 | 783700 |
| 2026-02-23 | 49.99 | $49.93 | 503100 |
| 2026-02-20 | 49.99 | $50.85 | 561109 |
| 2026-02-19 | 49.90 | $50.91 | 513422 |
| 2026-02-18 | 49.79 | $51.21 | 667200 |
| 2026-02-17 | 49.65 | $51.12 | 793521 |
| 2026-02-13 | 49.49 | $51.30 | 768630 |
| 2026-02-12 | 49.30 | $51.38 | 956200 |
| 2026-02-11 | 49.08 | $51.55 | 863900 |
| 2026-02-10 | 48.82 | $51.72 | 1.5M |
| 2026-02-09 | 48.51 | $52.53 | 1.8M |
| 2026-02-06 | 48.09 | $52.78 | 1.8M |
| 2026-02-05 | 47.60 | $51.11 | 1.8M |
| 2026-02-04 | 47.23 | $51.77 | 2.9M |
| 2026-02-03 | 46.75 | $47.06 | 1.2M |
| 2026-02-02 | 46.72 | $46.93 | 877342 |
| 2026-01-30 | 46.70 | $46.11 | 1.5M |
| 2026-01-29 | 46.76 | $46.52 | 1.5M |
| 2026-01-28 | 46.78 | $46.15 | 1.5M |
| 2026-01-27 | 46.85 | $46.85 | 558800 |
| 2026-01-26 | 46.85 | $47.07 | 673500 |
| 2026-01-23 | 46.83 | $46.80 | 726200 |
| 2026-01-22 | 46.83 | $47.56 | 821545 |
| 2026-01-21 | 46.75 | $46.79 | 953500 |
| 2026-01-20 | 46.75 | $46.25 | 1.2M |
| 2026-01-16 | 46.80 | $47.27 | 1.4M |
| 2026-01-15 | 46.75 | $47.27 | 945017 |
| 2026-01-14 | 46.70 | $46.55 | 1.3M |
| 2026-01-13 | 46.71 | $46.16 | 829318 |
| 2026-01-12 | 46.77 | $46.15 | 883400 |
| 2026-01-09 | 46.84 | $46.00 | 943600 |
| 2026-01-08 | 46.92 | $45.88 | 1.5M |
| 2026-01-07 | 47.03 | $46.18 | 632400 |
| 2026-01-06 | 47.12 | $46.34 | 1.1M |
| 2026-01-05 | 47.21 | $46.73 | 828800 |
| 2026-01-02 | 47.26 | $46.85 | 676140 |
| 2025-12-31 | 47.30 | $46.49 | 544700 |
| 2025-12-30 | 47.39 | $47.33 | 684300 |
| 2025-12-29 | 47.39 | $47.77 | 512700 |
| 2025-12-26 | 47.35 | $47.84 | 351200 |
| 2025-12-24 | 47.30 | $47.95 | 262034 |
| 2025-12-23 | 47.23 | $47.79 | 449223 |
| 2025-12-22 | 47.17 | $48.17 | 742400 |
| 2025-12-19 | 47.07 | $47.50 | 2.0M |
| 2025-12-18 | 47.02 | $47.36 | 1.1M |
| 2025-12-17 | 46.99 | $46.64 | 1.1M |
| 2025-12-16 | 47.02 | $47.16 | 862529 |
| 2025-12-15 | 47.01 | $47.42 | 1.1M |
| 2025-12-12 | 46.97 | $47.14 | 758400 |
| 2025-12-11 | 46.95 | $47.59 | 657611 |
| 2025-12-10 | 46.88 | $46.86 | 1.2M |
| 2025-12-09 | 46.88 | $45.93 | 605000 |
| 2025-12-08 | 46.98 | $46.38 | 683910 |
| 2025-12-05 | 47.05 | $46.86 | 886700 |
| 2025-12-04 | 47.07 | $46.92 | 791600 |
| 2025-12-03 | 47.08 | $47.45 | 688300 |
| 2025-12-02 | 47.04 | $47.82 | 838247 |
| 2025-12-01 | 46.96 | $47.74 | 608114 |
| 2025-11-28 | 46.88 | $47.70 | 481413 |
| 2025-11-26 | 46.79 | $48.13 | 1.2M |
| 2025-11-25 | 46.65 | $48.02 | 592840 |
| 2025-11-24 | 46.51 | $47.29 | 1.0M |
| 2025-11-21 | 46.43 | $46.62 | 740303 |
| 2025-11-20 | 46.41 | $45.41 | 589536 |
| 2025-11-19 | 46.51 | $45.45 | 777200 |
| 2025-11-18 | 46.62 | $45.10 | 749514 |
| 2025-11-17 | 46.78 | $44.85 | 702306 |
| 2025-11-14 | 46.99 | $46.08 | 683500 |
| 2025-11-13 | 47.08 | $46.39 | 778347 |
| 2025-11-12 | 47.16 | $47.51 | 899613 |
| 2025-11-11 | 47.12 | $48.09 | 583000 |
| 2025-11-10 | 47.02 | $47.60 | 430430 |
| 2025-11-07 | 46.96 | $47.46 | 577000 |
| 2025-11-06 | 46.90 | $47.63 | 649400 |
| 2025-11-05 | 46.83 | $48.14 | 754300 |
| 2025-11-04 | 46.69 | $46.88 | 685400 |
| 2025-11-03 | 46.67 | $47.04 | 1.1M |
| 2025-10-31 | 46.63 | $47.11 | 862800 |
| 2025-10-30 | 46.58 | $46.73 | 1.4M |
| 2025-10-29 | 46.56 | $47.98 | 2.2M |
| 2025-10-28 | 46.41 | $46.03 | 1.2M |
| 2025-10-27 | 46.45 | $46.62 | 902508 |
| 2025-10-24 | 46.43 | $46.36 | 548200 |
| 2025-10-23 | 46.44 | $45.84 | 1.1M |
| 2025-10-22 | 46.50 | $46.46 | 636043 |
| 2025-10-21 | 46.51 | $47.07 | 440927 |
| 2025-10-20 | 46.45 | $46.65 | 692101 |
| 2025-10-17 | 46.43 | $45.74 | 1.4M |
| 2025-10-16 | 46.50 | $45.92 | 901800 |
| 2025-10-15 | 46.56 | $46.67 | 921700 |
| 2025-10-14 | 46.55 | $46.37 | 666533 |
| 2025-10-13 | 46.57 | $45.91 | 615500 |
| 2025-10-10 | 46.64 | $45.58 | 812941 |
| 2025-10-09 | 46.75 | $46.76 | 454295 |
| 2025-10-08 | 46.75 | $47.33 | 601600 |
| 2025-10-07 | 46.69 | $47.22 | 862332 |
| 2025-10-06 | 46.63 | $47.29 | 661019 |
| 2025-10-03 | 46.57 | $46.84 | 780500 |
| 2025-10-02 | 46.54 | $46.91 | 839900 |
| 2025-10-01 | 46.50 | $46.80 | 599414 |
| 2025-09-30 | 46.47 | $47.03 | 609504 |
| 2025-09-29 | 46.41 | $46.89 | 962330 |
| 2025-09-26 | 46.36 | $46.78 | 869911 |
| 2025-09-25 | 46.31 | $46.13 | 788018 |
| 2025-09-24 | 46.33 | $45.99 | 761848 |
| 2025-09-23 | 46.37 | $46.94 | 843423 |
| 2025-09-22 | 46.31 | $46.95 | 873400 |
| 2025-09-19 | 46.24 | $46.90 | 3.1M |
| 2025-09-18 | 46.17 | $47.94 | 899300 |
| 2025-09-17 | 45.98 | $47.21 | 859221 |
| 2025-09-16 | 45.85 | $47.28 | 1.2M |
| 2025-09-15 | 45.70 | $47.35 | 1.3M |
| 2025-09-12 | 45.53 | $46.68 | 891915 |
| 2025-09-11 | 45.41 | $47.27 | 2.5M |
| 2025-09-10 | 45.21 | $45.90 | 1.5M |
| 2025-09-09 | 45.14 | $45.90 | 1.1M |
| 2025-09-08 | 45.06 | $46.66 | 936634 |
| 2025-09-05 | 44.89 | $46.03 | 709112 |
| 2025-09-04 | 44.77 | $45.95 | 810636 |
| 2025-09-03 | 44.64 | $44.67 | 684100 |
| 2025-09-02 | 44.64 | $45.12 | 1.0M |
| 2025-08-29 | 44.59 | $45.36 | 719300 |
| 2025-08-28 | 44.51 | $45.89 | 801000 |
| 2025-08-27 | 44.36 | $46.55 | 783000 |
| 2025-08-26 | 44.13 | $46.05 | 745140 |
| 2025-08-25 | 43.93 | $45.83 | 672924 |
| 2025-08-22 | 43.73 | $46.17 | 818309 |
| 2025-08-21 | 43.48 | $44.42 | 984517 |
| 2025-08-20 | 43.38 | $45.23 | 938100 |
| 2025-08-19 | 43.18 | $45.26 | 627400 |
| 2025-08-18 | 42.96 | $45.05 | 761818 |
| 2025-08-15 | 42.74 | $44.69 | 1.1M |
| 2025-08-14 | 42.54 | $45.40 | 888521 |
| 2025-08-13 | 42.24 | $45.85 | 974600 |
| 2025-08-12 | 41.86 | $45.29 | 1.2M |
| 2025-08-11 | 41.50 | $44.37 | 930500 |
| 2025-08-08 | 41.20 | $44.16 | 720800 |
| 2025-08-07 | 40.88 | $44.55 | 792119 |
| 2025-08-06 | 40.50 | $44.34 | 880100 |
| 2025-08-05 | 40.09 | $44.55 | 1.2M |
| 2025-08-04 | 39.62 | $43.98 | 1.7M |
| 2025-08-01 | 39.16 | $44.98 | 2.7M |
| 2025-07-31 | 38.55 | $44.25 | 2.9M |
| 2025-07-30 | 37.95 | $42.94 | 4.1M |
| 2025-07-29 | 37.43 | $38.27 | 1.7M |
| 2025-07-28 | 37.34 | $38.42 | 1.2M |
| 2025-07-25 | 37.23 | $38.47 | 817900 |
| 2025-07-24 | 37.09 | $37.83 | 1.2M |
| 2025-07-23 | 37.02 | $37.44 | 987505 |
| 2025-07-22 | 36.97 | $36.79 | 997393 |
| 2025-07-21 | 36.99 | $36.99 | 922200 |
| 2025-07-18 | 36.99 | $37.55 | 2.0M |
| 2025-07-17 | 36.93 | $37.33 | 1.2M |
| 2025-07-16 | 36.89 | $36.54 | 899804 |
| 2025-07-15 | 36.93 | $36.48 | 857400 |
| 2025-07-14 | 36.98 | $37.33 | 756800 |
| 2025-07-11 | 36.94 | $37.79 | 480909 |
| 2025-07-10 | 36.85 | $38.17 | 500000 |
| 2025-07-09 | 36.71 | $37.74 | 570026 |
| 2025-07-08 | 36.60 | $37.41 | 649900 |
| 2025-07-07 | 36.52 | $37.03 | 556210 |
| 2025-07-03 | 36.46 | $37.56 | 376100 |
| 2025-07-02 | 36.35 | $37.54 | 841500 |
| 2025-07-01 | 36.22 | $37.41 | 773700 |
| 2025-06-30 | 36.09 | $36.57 | 797717 |
| 2025-06-27 | 36.04 | $36.51 | 1.7M |
| 2025-06-26 | 36.00 | $36.63 | 398204 |
| 2025-06-25 | 35.93 | $36.14 | 496500 |
| 2025-06-24 | 35.91 | $36.32 | 920700 |
| 2025-06-23 | 35.86 | $36.10 | 900800 |
| 2025-06-20 | 35.84 | $35.37 | 1.5M |
| 2025-06-18 | 35.89 | $35.56 | 1.1M |
| 2025-06-17 | 35.92 | $35.40 | 710400 |
| 2025-06-16 | 35.98 | $35.57 | 558000 |
| 2025-06-13 | 36.02 | $35.21 | 629802 |
| 2025-06-12 | 36.10 | $36.04 | 563800 |
| 2025-06-11 | 36.11 | $36.31 | 577800 |
| 2025-06-10 | 36.09 | $36.74 | 552924 |
| 2025-06-09 | 36.02 | $36.59 | 540300 |
| 2025-06-06 | 35.96 | $36.52 | 373600 |
| 2025-06-05 | 35.90 | $36.26 | 398012 |
| 2025-06-04 | 35.86 | $36.16 | 441001 |
| 2025-06-03 | 35.83 | $36.44 | 480400 |
| 2025-06-02 | 35.77 | $35.69 | 398700 |
| 2025-05-30 | 35.78 | $36.19 | 822900 |
| 2025-05-29 | 35.74 | $36.49 | 364449 |
| 2025-05-28 | 35.66 | $36.25 | 523532 |
| 2025-05-27 | 35.59 | $36.92 | 798300 |
| 2025-05-23 | 35.45 | $35.53 | 601925 |
| 2025-05-22 | 35.45 | $35.74 | 511912 |
| 2025-05-21 | 35.41 | $35.90 | 449900 |
| 2025-05-20 | 35.36 | $37.01 | 622218 |
| 2025-05-19 | 35.19 | $37.42 | 437000 |
| 2025-05-16 | 34.95 | $37.54 | 704835 |
| 2025-05-15 | 34.68 | $37.00 | 524737 |
| 2025-05-14 | 34.44 | $36.88 | 490000 |
| 2025-05-13 | 34.18 | $37.46 | 886648 |
| 2025-05-12 | 33.84 | $37.20 | 1.3M |
| 2025-05-09 | 33.48 | $35.20 | 607300 |
| 2025-05-08 | 33.30 | $35.17 | 898018 |
| 2025-05-07 | 33.11 | $34.25 | 905725 |
| 2025-05-06 | 32.98 | $34.28 | 842337 |
| 2025-05-05 | 32.85 | $34.76 | 575700 |
| 2025-05-02 | 32.65 | $34.97 | 664600 |
| 2025-05-01 | 32.40 | $34.43 | 810639 |
| 2025-04-30 | 32.19 | $33.96 | 965748 |
| 2025-04-29 | 32.00 | $34.17 | 773100 |
| 2025-04-28 | 31.78 | $33.71 | 927000 |
| 2025-04-25 | 31.57 | $33.86 | 958941 |
| 2025-04-24 | 31.33 | $33.73 | 2.0M |
| 2025-04-23 | 31.08 | $32.65 | 2.8M |
| 2025-04-22 | 30.91 | $31.13 | 2.6M |
| 2025-04-21 | 30.89 | $29.69 | 1.3M |
| 2025-04-17 | 31.02 | $30.06 | 1.1M |
| 2025-04-16 | 31.12 | $29.60 | 1.3M |
| 2025-04-15 | 31.28 | $29.45 | 855271 |
| 2025-04-14 | 31.47 | $29.47 | 798118 |
| 2025-04-11 | 31.68 | $29.41 | 1.3M |
| 2025-04-10 | 31.92 | $29.19 | 1.7M |
| 2025-04-09 | 32.20 | $30.17 | 2.6M |
| 2025-04-08 | 32.42 | $28.50 | 1.6M |
| 2025-04-07 | 32.83 | $29.67 | 2.0M |
| 2025-04-04 | 33.16 | $29.65 | 1.3M |
| 2025-04-03 | 33.53 | $30.66 | 1.4M |
| 2025-04-02 | 33.84 | $33.49 | 859504 |
| 2025-04-01 | 33.87 | $33.16 | 745500 |
| 2025-03-31 | 33.95 | $32.98 | 1.2M |
| 2025-03-28 | 34.05 | $32.96 | 668807 |
| 2025-03-27 | 34.16 | $33.76 | 751530 |
| 2025-03-26 | 34.21 | $33.96 | 534309 |
| 2025-03-25 | 34.23 | $34.22 | 659500 |
| 2025-03-24 | 34.23 | $34.35 | 778300 |
| 2025-03-21 | 34.22 | $33.46 | 2.5M |
| 2025-03-20 | 34.30 | $33.64 | 888505 |
| 2025-03-19 | 34.37 | $34.01 | 1.3M |
| 2025-03-18 | 34.41 | $33.40 | 771633 |
| 2025-03-17 | 34.51 | $33.48 | 789400 |
| 2025-03-14 | 34.62 | $33.17 | 789001 |
| 2025-03-13 | 34.78 | $32.38 | 692645 |
| 2025-03-12 | 35.03 | $32.83 | 1.2M |
| 2025-03-11 | 35.26 | $33.15 | 1.1M |
| 2025-03-10 | 35.48 | $34.34 | 1.1M |
| 2025-03-07 | 35.60 | $35.38 | 715900 |
| 2025-03-06 | 35.63 | $34.58 | 1.0M |
| 2025-03-05 | 35.74 | $34.27 | 767943 |
| 2025-03-04 | 35.89 | $33.82 | 1.2M |
| 2025-03-03 | 36.11 | $34.95 | 1.0M |
| 2025-02-28 | 36.23 | $35.43 | 1.2M |
| 2025-02-27 | 36.31 | $35.05 | 786118 |
| 2025-02-26 | 36.45 | $35.19 | 567900 |
| 2025-02-25 | 36.58 | $35.30 | 999031 |
| 2025-02-24 | 36.71 | $34.85 | 775824 |
| 2025-02-21 | 36.91 | $34.88 | 818225 |
| 2025-02-20 | 37.12 | $35.35 | 762900 |
| 2025-02-19 | 37.31 | $35.66 | 762900 |
| 2025-02-18 | 37.48 | $35.79 | 1.3M |
| 2025-02-14 | 37.66 | $35.47 | 1.3M |
| 2025-02-13 | 37.89 | $35.97 | 1.5M |
| 2025-02-12 | 38.10 | $35.92 | 4.1M |
| 2025-02-11 | 38.33 | $36.88 | 943718 |
| 2025-02-10 | 38.48 | $37.99 | 554026 |
| 2025-02-07 | 38.53 | $38.20 | 733600 |
| 2025-02-06 | 38.56 | $38.30 | 1.1M |
| 2025-02-05 | 38.59 | $38.09 | 1.5M |
| 2025-02-04 | 38.64 | $39.41 | 1.1M |
| 2025-02-03 | 38.56 | $39.14 | 1.1M |
| 2025-01-31 | 38.50 | $39.44 | 797700 |
| 2025-01-30 | 38.40 | $39.30 | 584522 |
| 2025-01-29 | 38.31 | $38.96 | 653100 |
| 2025-01-28 | 38.24 | $39.36 | 1.6M |
| 2025-01-27 | 38.12 | $38.89 | 538056 |
| 2025-01-24 | 38.04 | $38.79 | 557901 |
| 2025-01-23 | 37.96 | $39.13 | 562321 |
| 2025-01-22 | 37.84 | $38.89 | 782600 |
| 2025-01-21 | 37.73 | $38.84 | 626600 |
| 2025-01-17 | 37.61 | $38.18 | 2.9M |
| 2025-01-16 | 37.55 | $37.82 | 687222 |
| 2025-01-15 | 37.53 | $37.52 | 725300 |
| 2025-01-14 | 37.53 | $37.31 | 589700 |
| 2025-01-13 | 37.55 | $36.70 | 778327 |
| 2025-01-10 | 37.64 | $36.20 | 682900 |
| 2025-01-08 | 37.79 | $36.96 | 678000 |
| 2025-01-07 | 37.88 | $36.30 | 1.0M |
| 2025-01-06 | 38.05 | $36.90 | 1.0M |
| 2025-01-03 | 38.17 | $37.06 | 801500 |
| 2025-01-02 | 38.28 | $36.90 | 623300 |
| 2024-12-31 | 38.43 | $37.30 | 714718 |
| 2024-12-30 | 38.55 | $37.47 | 452042 |
| 2024-12-27 | 38.66 | $37.71 | 501100 |
| 2024-12-26 | 38.76 | $38.05 | 541800 |
| 2024-12-24 | 38.83 | $37.82 | 281100 |
| 2024-12-23 | 38.94 | $37.48 | 554617 |
| 2024-12-20 | 39.09 | $37.48 | 3.8M |
| 2024-12-19 | 39.26 | $37.15 | 1.1M |
| 2024-12-18 | 39.49 | $37.28 | 1.1M |
| 2024-12-17 | 39.72 | $38.98 | 905700 |
| 2024-12-16 | 39.80 | $39.58 | 1.0M |
| 2024-12-13 | 39.82 | $39.77 | 734300 |
| 2024-12-12 | 39.83 | $40.01 | 990400 |
| 2024-12-11 | 39.81 | $40.36 | 777800 |
| 2024-12-10 | 39.75 | $40.67 | 742616 |
| 2024-12-09 | 39.65 | $40.92 | 831600 |
| 2024-12-06 | 39.52 | $40.41 | 622548 |
| 2024-12-05 | 39.42 | $40.08 | 575732 |
| 2024-12-04 | 39.35 | $40.77 | 851335 |
| 2024-12-03 | 39.21 | $40.32 | 663000 |
| 2024-12-02 | 39.09 | $40.28 | 1.1M |
| 2024-11-29 | 38.96 | $39.82 | 429100 |
| 2024-11-27 | 38.87 | $39.68 | 477900 |
| 2024-11-26 | 38.79 | $39.73 | 927147 |
| 2024-11-25 | 38.69 | $40.25 | 1.4M |
| 2024-11-22 | 38.52 | $39.93 | 837300 |
| 2024-11-21 | 38.38 | $39.35 | 611425 |
| 2024-11-20 | 38.27 | $38.81 | 560844 |
| 2024-11-19 | 38.22 | $39.01 | 810828 |
| 2024-11-18 | 38.13 | $39.18 | 684300 |
| 2024-11-15 | 38.02 | $38.91 | 1.0M |
| 2024-11-14 | 37.93 | $38.90 | 640429 |
| 2024-11-13 | 37.83 | $39.41 | 820500 |
| 2024-11-12 | 37.66 | $39.33 | 871200 |
| 2024-11-11 | 37.49 | $39.82 | 644806 |
| 2024-11-08 | 37.24 | $39.17 | 1.1M |
| 2024-11-07 | 37.04 | $39.19 | 1.6M |
| 2024-11-06 | 36.81 | $39.91 | 2.0M |
| 2024-11-05 | 36.48 | $38.48 | 1.3M |
| 2024-11-04 | 36.27 | $37.15 | 840300 |
| 2024-11-01 | 36.18 | $37.08 | 1.0M |
| 2024-10-31 | 36.09 | $36.10 | 1.3M |
| 2024-10-30 | 36.09 | $35.90 | 1.6M |
| 2024-10-29 | 36.11 | $35.92 | 1.4M |
| 2024-10-28 | 36.13 | $36.06 | 1.0M |
| 2024-10-25 | 36.13 | $35.97 | 920677 |
| 2024-10-24 | 36.15 | $36.30 | 936500 |
| 2024-10-23 | 36.13 | $36.13 | 748100 |
| 2024-10-22 | 36.13 | $36.51 | 867025 |
| 2024-10-21 | 36.09 | $36.87 | 798629 |
| 2024-10-18 | 36.01 | $37.40 | 2.6M |
| 2024-10-17 | 35.87 | $37.28 | 918900 |
| 2024-10-16 | 35.72 | $37.51 | 1.3M |
| 2024-10-15 | 35.53 | $36.66 | 1.1M |
| 2024-10-14 | 35.41 | $36.88 | 800400 |
| 2024-10-11 | 35.26 | $36.52 | 786100 |
| 2024-10-10 | 35.12 | $35.95 | 958800 |
| 2024-10-09 | 35.04 | $36.30 | 878620 |
| 2024-10-08 | 34.90 | $36.04 | 1.4M |
| 2024-10-07 | 34.78 | $36.69 | 1.1M |
| 2024-10-04 | 34.58 | $36.38 | 1.4M |
| 2024-10-03 | 34.39 | $36.13 | 1.5M |
| 2024-10-02 | 34.21 | $36.27 | 1.1M |
| 2024-10-01 | 33.99 | $35.79 | 1.2M |
| 2024-09-30 | 33.81 | $35.94 | 1.4M |
| 2024-09-27 | 33.58 | $35.66 | 1.4M |
| 2024-09-26 | 33.36 | $35.09 | 940600 |
| 2024-09-25 | 33.18 | $34.70 | 1.0M |
| 2024-09-24 | 33.02 | $34.67 | 988706 |
| 2024-09-23 | 32.85 | $34.17 | 1.5M |
| 2024-09-20 | 32.71 | $34.84 | 25.8M |
| 2024-09-19 | 32.48 | $34.98 | 2.0M |
| 2024-09-18 | 32.22 | $34.02 | 2.0M |
| 2024-09-17 | 32.03 | $33.80 | 1.9M |
| 2024-09-16 | 31.84 | $33.48 | 1.2M |
| 2024-09-13 | 31.67 | $32.87 | 1.2M |
| 2024-09-12 | 31.55 | $32.48 | 1.5M |
| 2024-09-11 | 31.45 | $32.10 | 1.7M |
| 2024-09-10 | 31.38 | $32.72 | 2.2M |
| 2024-09-09 | 31.24 | $32.00 | 6.1M |
| 2024-09-06 | 31.16 | $29.71 | 1.3M |
| 2024-09-05 | 31.31 | $30.41 | 602905 |
| 2024-09-04 | 31.40 | $30.65 | 721116 |
| 2024-09-03 | 31.48 | $31.29 | 861300 |
| 2024-08-30 | 31.50 | $32.43 | 531458 |
| 2024-08-29 | 31.41 | $32.23 | 523522 |
| 2024-08-28 | 31.32 | $31.89 | 386400 |
| 2024-08-27 | 31.26 | $32.03 | 664100 |
| 2024-08-26 | 31.18 | $32.09 | 552543 |
| 2024-08-23 | 31.08 | $32.28 | 564969 |
| 2024-08-22 | 30.96 | $31.50 | 412809 |
| 2024-08-21 | 30.90 | $31.56 | 366324 |
| 2024-08-20 | 30.83 | $31.11 | 427723 |
| 2024-08-19 | 30.80 | $31.23 | 669100 |
| 2024-08-16 | 30.75 | $31.10 | 464830 |
| 2024-08-15 | 30.72 | $31.34 | 561028 |
| 2024-08-14 | 30.65 | $30.55 | 437100 |
| 2024-08-13 | 30.66 | $30.50 | 577700 |
| 2024-08-12 | 30.68 | $30.01 | 576800 |
| 2024-08-09 | 30.75 | $30.34 | 684100 |
| 2024-08-08 | 30.79 | $30.32 | 834341 |
| 2024-08-07 | 30.84 | $29.81 | 952500 |
| 2024-08-06 | 30.95 | $30.36 | 861838 |
| 2024-08-05 | 31.01 | $29.70 | 984506 |
| 2024-08-02 | 31.15 | $30.51 | 984300 |
| 2024-08-01 | 31.22 | $31.32 | 1.2M |
| 2024-07-31 | 31.21 | $32.46 | 1.1M |
| 2024-07-30 | 31.08 | $32.24 | 880900 |
| 2024-07-29 | 30.95 | $32.23 | 1.0M |
| 2024-07-26 | 30.82 | $32.40 | 864200 |
| 2024-07-25 | 30.65 | $31.56 | 994627 |
| 2024-07-24 | 30.56 | $30.62 | 739800 |
| 2024-07-23 | 30.55 | $31.42 | 780000 |
| 2024-07-22 | 30.46 | $31.35 | 551722 |
| 2024-07-19 | 30.37 | $30.96 | 811300 |
| 2024-07-18 | 30.30 | $31.14 | 754106 |
| 2024-07-17 | 30.22 | $31.45 | 935263 |
| 2024-07-16 | 30.09 | $32.05 | 1.1M |
| 2024-07-15 | 29.88 | $30.72 | 969900 |
| 2024-07-12 | 29.79 | $30.31 | 1.1M |
| 2024-07-11 | 29.74 | $30.00 | 1.3M |
| 2024-07-10 | 29.71 | $29.18 | 994900 |
| 2024-07-09 | 29.76 | $28.61 | 1.3M |
| 2024-07-08 | 29.88 | $29.28 | 796305 |
| 2024-07-05 | 29.95 | $29.08 | 633400 |
| 2024-07-03 | 30.04 | $29.58 | 629900 |
| 2024-07-02 | 30.09 | $29.18 | 921800 |
| 2024-07-01 | 30.18 | $28.76 | 1.1M |
| 2024-06-28 | 30.33 | $29.40 | 5.5M |
| 2024-06-27 | 30.43 | $29.16 | 1.0M |
| 2024-06-26 | 30.56 | $29.20 | 1.1M |
| 2024-06-25 | 30.71 | $29.72 | 645300 |
| 2024-06-24 | 30.81 | $30.10 | 934609 |
| 2024-06-21 | 30.89 | $30.49 | 1.9M |
| 2024-06-20 | 30.93 | $30.30 | 881200 |
| 2024-06-18 | 31.00 | $30.40 | 835900 |
| 2024-06-17 | 31.06 | $30.78 | 501700 |
| 2024-06-14 | 31.09 | $30.62 | 612136 |
| 2024-06-13 | 31.14 | $31.18 | 815144 |
| 2024-06-12 | 31.13 | $31.17 | 1.9M |
| 2024-06-11 | 31.13 | $30.34 | 834717 |
| 2024-06-10 | 31.21 | $30.14 | 883500 |
| 2024-06-07 | 31.32 | $30.26 | 530729 |
| 2024-06-06 | 31.43 | $30.39 | 571000 |
| 2024-06-05 | 31.54 | $30.87 | 982836 |
| 2024-06-04 | 31.62 | $30.61 | 675946 |
| 2024-06-03 | 31.72 | $30.66 | 745940 |
| 2024-05-31 | 31.83 | $31.31 | 878013 |
| 2024-05-30 | 31.89 | $31.08 | 951000 |
| 2024-05-29 | 31.97 | $30.46 | 820408 |
| 2024-05-28 | 32.13 | $31.29 | 749600 |
| 2024-05-24 | 32.22 | $31.95 | 790600 |
| 2024-05-23 | 32.25 | $31.74 | 854402 |
| 2024-05-22 | 32.30 | $32.22 | 736014 |
| 2024-05-21 | 32.31 | $32.66 | 579900 |
| 2024-05-20 | 32.28 | $32.60 | 568300 |
| 2024-05-17 | 32.24 | $32.53 | 397400 |
| 2024-05-16 | 32.21 | $32.35 | 674646 |
| 2024-05-15 | 32.20 | $32.80 | 559600 |
| 2024-05-14 | 32.13 | $32.56 | 655100 |
| 2024-05-13 | 32.09 | $32.55 | 494100 |
| 2024-05-10 | 32.04 | $32.78 | 471807 |
| 2024-05-09 | 31.96 | $32.39 | 564675 |
| 2024-05-08 | 31.92 | $32.12 | 586726 |
| 2024-05-07 | 31.90 | $32.30 | 602000 |
| 2024-05-06 | 31.85 | $32.12 | 770700 |
| 2024-05-03 | 31.82 | $31.64 | 615725 |
| 2024-05-02 | 31.84 | $31.63 | 977300 |
| 2024-05-01 | 31.87 | $31.34 | 736900 |
| 2024-04-30 | 31.92 | $31.28 | 1.0M |
| 2024-04-29 | 31.99 | $31.97 | 803000 |
| 2024-04-26 | 31.99 | $31.70 | 1.0M |
| 2024-04-25 | 32.02 | $31.88 | 1.7M |
| 2024-04-24 | 32.04 | $32.12 | 1.8M |
| 2024-04-23 | 32.03 | $32.75 | 1.4M |
| 2024-04-22 | 31.95 | $32.09 | 1.4M |
| 2024-04-19 | 31.94 | $31.69 | 1.3M |
| 2024-04-18 | 31.96 | $31.61 | 969300 |
| 2024-04-17 | 32.00 | $31.28 | 823525 |
| 2024-04-16 | 32.08 | $31.72 | 782100 |
| 2024-04-15 | 32.11 | $31.66 | 855700 |
| 2024-04-12 | 32.16 | $31.91 | 813600 |
| 2024-04-11 | 32.19 | $32.20 | 670400 |
| 2024-04-10 | 32.19 | $31.76 | 779622 |
| 2024-04-09 | 32.23 | $32.52 | 789500 |
| 2024-04-08 | 32.20 | $31.99 | 650600 |
| 2024-04-05 | 32.23 | $32.16 | 642414 |
| 2024-04-04 | 32.23 | $32.08 | 403847 |
| 2024-04-03 | 32.25 | $32.38 | 545500 |
| 2024-04-02 | 32.23 | $32.20 | 646644 |
| 2024-04-01 | 32.24 | $33.12 | 1.2M |
| 2024-03-28 | 32.15 | $33.47 | 1.1M |
| 2024-03-27 | 32.01 | $32.76 | 662613 |
| 2024-03-26 | 31.93 | $32.31 | 559500 |
| 2024-03-25 | 31.89 | $32.32 | 575700 |
| 2024-03-22 | 31.84 | $32.57 | 1.1M |
| 2024-03-21 | 31.76 | $32.89 | 791900 |
| 2024-03-20 | 31.65 | $32.58 | 677800 |
| 2024-03-19 | 31.55 | $32.13 | 738000 |
| 2024-03-18 | 31.49 | $31.13 | 442000 |
| 2024-03-15 | 31.52 | $31.52 | 1.2M |
| 2024-03-14 | 31.52 | $31.36 | 678732 |
| 2024-03-13 | 31.54 | $31.66 | 643600 |
| 2024-03-12 | 31.53 | $31.77 | 725700 |
| 2024-03-11 | 31.50 | $31.53 | 855841 |
| 2024-03-08 | 31.50 | $31.97 | 841400 |
| 2024-03-07 | 31.45 | $32.03 | 643000 |
| 2024-03-06 | 31.39 | $31.40 | 740700 |
| 2024-03-05 | 31.39 | $31.35 | 521600 |
| 2024-03-04 | 31.39 | $32.06 | 681146 |
| 2024-03-01 | 31.32 | $32.07 | 536331 |
| 2024-02-29 | 31.24 | $31.75 | 754210 |
| 2024-02-28 | 31.19 | $31.28 | 705900 |
| 2024-02-27 | 31.18 | $31.56 | 651400 |
| 2024-02-26 | 31.14 | $31.31 | 686100 |
| 2024-02-23 | 31.12 | $31.56 | 676746 |
| 2024-02-22 | 31.07 | $31.36 | 719545 |
| 2024-02-21 | 31.04 | $31.09 | 790727 |
| 2024-02-20 | 31.04 | $31.35 | 803100 |
| 2024-02-16 | 31.01 | $30.97 | 1.1M |
| 2024-02-15 | 31.01 | $32.07 | 1.5M |
| 2024-02-14 | 30.90 | $31.70 | 921800 |
| 2024-02-13 | 30.81 | $30.95 | 1.5M |
| 2024-02-12 | 30.80 | $32.33 | 1.5M |
| 2024-02-09 | 30.64 | $32.21 | 1.5M |
| 2024-02-08 | 30.47 | $33.25 | 1.6M |
| 2024-02-07 | 30.18 | $33.20 | 3.5M |
| 2024-02-06 | 29.86 | $31.87 | 3.5M |
| 2024-02-05 | 29.65 | $31.19 | 2.4M |
| 2024-02-02 | 29.49 | $30.86 | 1.1M |
| 2024-02-01 | 29.35 | $30.26 | 969830 |
| 2024-01-31 | 29.25 | $29.65 | 1.1M |
| 2024-01-30 | 29.21 | $30.45 | 799700 |
| 2024-01-29 | 29.08 | $30.42 | 1.1M |
| 2024-01-26 | 28.93 | $29.68 | 1.0M |
| 2024-01-25 | 28.86 | $29.81 | 1.2M |
| 2024-01-24 | 28.76 | $28.60 | 1.1M |
| 2024-01-23 | 28.77 | $29.17 | 903800 |
| 2024-01-22 | 28.73 | $29.42 | 860426 |
| 2024-01-19 | 28.66 | $28.89 | 1.6M |
| 2024-01-18 | 28.63 | $28.50 | 628600 |
| 2024-01-17 | 28.65 | $28.15 | 738900 |
| 2024-01-16 | 28.70 | $28.31 | 865200 |
| 2024-01-12 | 28.74 | $28.15 | 674125 |
| 2024-01-11 | 28.80 | $28.00 | 709928 |
| 2024-01-10 | 28.89 | $28.13 | 803400 |
| 2024-01-09 | 28.97 | $28.04 | 725649 |
| 2024-01-08 | 29.06 | $28.05 | 973900 |
| 2024-01-05 | 29.17 | $27.93 | 947500 |
| 2024-01-04 | 29.30 | $28.32 | 956400 |
| 2024-01-03 | 29.41 | $28.18 | 960100 |
| 2024-01-02 | 29.53 | $29.11 | 877539 |
| 2023-12-29 | 29.58 | $29.41 | 754005 |
| 2023-12-28 | 29.60 | $29.67 | 924502 |
| 2023-12-27 | 29.59 | $29.93 | 987005 |
| 2023-12-26 | 29.55 | $30.16 | 573500 |
| 2023-12-22 | 29.49 | $29.94 | 1.0M |
| 2023-12-21 | 29.44 | $29.65 | 671348 |
| 2023-12-20 | 29.42 | $29.63 | 1.3M |
| 2023-12-19 | 29.40 | $29.77 | 1.3M |
| 2023-12-18 | 29.36 | $29.63 | 1.2M |
| 2023-12-15 | 29.33 | $29.35 | 2.2M |
| 2023-12-14 | 29.33 | $29.61 | 2.4M |
| 2023-12-13 | 29.30 | $29.32 | 1.5M |
| 2023-12-12 | 29.30 | $29.23 | 907900 |
| 2023-12-11 | 29.31 | $29.61 | 835900 |
| 2023-12-08 | 29.27 | $29.39 | 729709 |
| 2023-12-07 | 29.26 | $29.48 | 676600 |
| 2023-12-06 | 29.24 | $29.21 | 951300 |
| 2023-12-05 | 29.24 | $29.30 | 927412 |
| 2023-12-04 | 29.24 | $29.91 | 1.0M |
| 2023-12-01 | 29.16 | $29.87 | 1.9M |
| 2023-11-30 | 29.09 | $29.44 | 1.7M |
| 2023-11-29 | 29.05 | $29.56 | 2.4M |
| 2023-11-28 | 29.00 | $29.56 | 1.2M |
| 2023-11-27 | 28.94 | $29.90 | 1.6M |
| 2023-11-24 | 28.84 | $30.20 | 433500 |
| 2023-11-22 | 28.70 | $30.29 | 3.1M |
| 2023-11-21 | 28.53 | $29.66 | 1.0M |
| 2023-11-20 | 28.41 | $29.47 | 1.5M |
| 2023-11-17 | 28.30 | $30.30 | 2.3M |
| 2023-11-16 | 28.09 | $29.63 | 1.7M |
| 2023-11-15 | 27.92 | $29.31 | 1.6M |
| 2023-11-14 | 27.78 | $29.95 | 1.3M |
| 2023-11-13 | 27.55 | $28.60 | 1.0M |
| 2023-11-10 | 27.44 | $28.80 | 1.4M |
| 2023-11-09 | 27.30 | $28.05 | 1.5M |
| 2023-11-08 | 27.22 | $28.30 | 1.2M |
| 2023-11-07 | 27.10 | $28.30 | 1.9M |
| 2023-11-06 | 26.98 | $28.45 | 1.8M |
| 2023-11-03 | 26.82 | $28.65 | 1.8M |
| 2023-11-02 | 26.63 | $28.13 | 4.2M |
| 2023-11-01 | 26.47 | $27.35 | 3.2M |
| 2023-10-31 | 26.38 | $26.46 | 1.6M |
| 2023-10-30 | 26.37 | $26.06 | 1.4M |
| 2023-10-27 | 26.40 | $25.78 | 1.2M |
| 2023-10-26 | 26.47 | $26.03 | 1.3M |
| 2023-10-25 | 26.51 | $25.39 | 1.1M |
| 2023-10-24 | 26.63 | $25.48 | 1.1M |
| 2023-10-23 | 26.75 | $25.49 | 1.3M |
| 2023-10-20 | 26.89 | $25.59 | 2.5M |
| 2023-10-19 | 27.02 | $25.78 | 1.4M |
| 2023-10-18 | 27.15 | $25.87 | 882300 |
| 2023-10-17 | 27.29 | $27.04 | 979700 |
| 2023-10-16 | 27.32 | $26.82 | 944923 |
| 2023-10-13 | 27.37 | $26.53 | 821600 |
| 2023-10-12 | 27.46 | $26.94 | 765641 |
| 2023-10-11 | 27.51 | $27.25 | 791300 |
| 2023-10-10 | 27.54 | $26.81 | 1.1M |
| 2023-10-09 | 27.61 | $26.25 | 1.5M |
| 2023-10-06 | 27.76 | $26.46 | 2.2M |
| 2023-10-05 | 27.89 | $27.06 | 1.6M |
| 2023-10-04 | 27.98 | $27.24 | 1.4M |
| 2023-10-03 | 28.06 | $27.00 | 906000 |
| 2023-10-02 | 28.17 | $27.17 | 1.4M |
| 2023-09-29 | 28.28 | $28.02 | 1.4M |
| 2023-09-28 | 28.30 | $28.42 | 912905 |
| 2023-09-27 | 28.29 | $28.04 | 890922 |
| 2023-09-26 | 28.32 | $27.65 | 929946 |
| 2023-09-25 | 28.39 | $27.74 | 853400 |
| 2023-09-22 | 28.46 | $27.62 | 675245 |
| 2023-09-21 | 28.55 | $27.48 | 605500 |
| 2023-09-20 | 28.66 | $27.97 | 576900 |
| 2023-09-19 | 28.73 | $28.14 | 665031 |
| 2023-09-18 | 28.79 | $28.15 | 861400 |
| 2023-09-15 | 28.86 | $28.46 | 2.2M |
| 2023-09-14 | 28.90 | $28.46 | 756711 |
| 2023-09-13 | 28.95 | $28.23 | 819005 |
| 2023-09-12 | 29.02 | $28.38 | 581139 |
| 2023-09-11 | 29.09 | $28.73 | 747500 |
| 2023-09-08 | 29.13 | $28.89 | 477800 |
| 2023-09-07 | 29.16 | $28.97 | 693500 |
| 2023-09-06 | 29.17 | $29.10 | 687447 |
| 2023-09-05 | 29.18 | $29.14 | 814035 |
| 2023-09-01 | 29.19 | $29.65 | 561500 |
| 2023-08-31 | 29.14 | $29.62 | 603500 |
| 2023-08-30 | 29.09 | $29.57 | 525639 |
| 2023-08-29 | 29.04 | $29.39 | 988107 |
| 2023-08-28 | 29.00 | $29.23 | 669107 |
| 2023-08-25 | 28.98 | $28.79 | 855000 |
| 2023-08-24 | 29.00 | $28.84 | 888000 |
| 2023-08-23 | 29.01 | $28.87 | 976900 |
| 2023-08-22 | 29.03 | $28.66 | 1.6M |
| 2023-08-21 | 29.07 | $28.79 | 719824 |
| 2023-08-18 | 29.09 | $28.75 | 895200 |
| 2023-08-17 | 29.13 | $28.69 | 837500 |
| 2023-08-16 | 29.18 | $29.03 | 527622 |
| 2023-08-15 | 29.19 | $29.18 | 817814 |
| 2023-08-14 | 29.19 | $29.59 | 480800 |
| 2023-08-11 | 29.15 | $29.37 | 685400 |
| 2023-08-10 | 29.13 | $29.43 | 1.1M |
| 2023-08-09 | 29.10 | $29.52 | 741300 |
| 2023-08-08 | 29.05 | $29.91 | 631207 |
| 2023-08-07 | 28.96 | $30.27 | 754026 |
| 2023-08-04 | 28.82 | $29.87 | 950500 |
| 2023-08-03 | 28.71 | $30.16 | 690643 |
| 2023-08-02 | 28.56 | $30.38 | 651900 |
| 2023-08-01 | 28.37 | $30.41 | 1.4M |
| 2023-07-31 | 28.16 | $30.44 | 888543 |
| 2023-07-28 | 27.92 | $30.44 | 997900 |
| 2023-07-27 | 27.65 | $29.79 | 1.4M |
| 2023-07-26 | 27.42 | $30.64 | 2.0M |
| 2023-07-25 | 27.09 | $29.14 | 2.9M |
| 2023-07-24 | 26.87 | $27.10 | 2.0M |
| 2023-07-21 | 26.85 | $27.33 | 3.6M |
| 2023-07-20 | 26.79 | $27.91 | 665901 |
| 2023-07-19 | 26.68 | $28.00 | 786500 |
| 2023-07-18 | 26.54 | $27.93 | 608200 |
| 2023-07-17 | 26.39 | $27.66 | 937336 |
| 2023-07-14 | 26.26 | $27.16 | 460600 |
| 2023-07-13 | 26.16 | $27.38 | 777346 |
| 2023-07-12 | 26.03 | $27.18 | 880022 |
| 2023-07-11 | 25.91 | $27.10 | 881300 |
| 2023-07-10 | 25.79 | $26.69 | 1.1M |
| 2023-07-07 | 25.69 | $26.10 | 795804 |
| 2023-07-06 | 25.65 | $25.85 | 786000 |
| 2023-07-05 | 25.63 | $26.45 | 783000 |
| 2023-07-03 | 25.55 | $26.79 | 334800 |
| 2023-06-30 | 25.41 | $26.89 | 1.1M |
| 2023-06-29 | 25.26 | $26.92 | 1.2M |
| 2023-06-28 | 25.08 | $26.03 | 691839 |
| 2023-06-27 | 24.98 | $26.04 | 1.0M |
| 2023-06-26 | 24.87 | $25.37 | 1.1M |
| 2023-06-23 | 24.82 | $25.48 | 8.5M |
| 2023-06-22 | 24.75 | $25.80 | 1.4M |
| 2023-06-21 | 24.64 | $26.11 | 1.0M |
| 2023-06-20 | 24.49 | $25.86 | 1.1M |
| 2023-06-16 | 24.34 | $25.63 | 2.3M |
| 2023-06-15 | 24.21 | $25.80 | 1.1M |
| 2023-06-14 | 24.04 | $25.79 | 1.2M |
| 2023-06-13 | 23.85 | $26.16 | 1.6M |
| 2023-06-12 | 23.61 | $25.36 | 1.4M |
| 2023-06-09 | 23.43 | $25.66 | 2.1M |
| 2023-06-08 | 23.19 | $25.60 | 2.6M |
| 2023-06-07 | 22.94 | $25.40 | 2.7M |
| 2023-06-06 | 22.68 | $24.81 | 1.6M |
| 2023-06-05 | 22.46 | $24.08 | 1.5M |
| 2023-06-02 | 22.28 | $24.29 | 2.0M |
| 2023-06-01 | 22.07 | $23.21 | 2.1M |
| 2023-05-31 | 21.95 | $22.51 | 2.9M |
| 2023-05-30 | 21.90 | $22.30 | 1.5M |
| 2023-05-26 | 21.85 | $22.56 | 1.6M |
| 2023-05-25 | 21.78 | $22.21 | 1.4M |
| 2023-05-24 | 21.73 | $22.00 | 1.4M |
| 2023-05-23 | 21.71 | $22.39 | 1.4M |
| 2023-05-22 | 21.63 | $22.71 | 1.0M |
| 2023-05-19 | 21.52 | $22.43 | 1.3M |
| 2023-05-18 | 21.42 | $22.83 | 1.6M |
| 2023-05-17 | 21.28 | $22.02 | 1.5M |
| 2023-05-16 | 21.20 | $21.35 | 1.0M |
| 2023-05-15 | 21.18 | $21.51 | 780500 |
| 2023-05-12 | 21.15 | $20.97 | 766421 |
| 2023-05-11 | 21.17 | $20.91 | 1.0M |
| 2023-05-10 | 21.19 | $21.35 | 1.4M |
| 2023-05-09 | 21.18 | $21.26 | 822636 |
| 2023-05-08 | 21.17 | $21.48 | 910003 |
| 2023-05-05 | 21.13 | $21.48 | 1.1M |
| 2023-05-04 | 21.10 | $21.25 | 1.2M |
| 2023-05-03 | 21.08 | $21.52 | 1.1M |
| 2023-05-02 | 21.03 | $21.33 | 1.5M |
| 2023-05-01 | 21.00 | $21.72 | 1.1M |
| 2023-04-28 | 20.93 | $21.55 | 1.8M |
| 2023-04-27 | 20.86 | $20.70 | 1.7M |
| 2023-04-26 | 20.88 | $20.44 | 2.3M |
| 2023-04-25 | 20.93 | $20.97 | 2.2M |
| 2023-04-24 | 20.92 | $21.41 | 1.7M |
| 2023-04-21 | 20.87 | $20.99 | 3.6M |
| 2023-04-20 | 20.86 | $20.77 | 1.2M |
| 2023-04-19 | 20.87 | $21.07 | 1.2M |
| 2023-04-18 | 20.85 | $20.90 | 1.1M |
| 2023-04-17 | 20.84 | $20.90 | 1.1M |
| 2023-04-14 | 20.83 | $20.59 | 863118 |
| 2023-04-13 | 20.86 | $20.91 | 731946 |
| 2023-04-12 | 20.85 | $20.58 | 637700 |
| 2023-04-11 | 20.88 | $20.81 | 1.2M |
| 2023-04-10 | 20.89 | $20.47 | 1.2M |
| 2023-04-06 | 20.93 | $20.09 | 1.5M |
| 2023-04-05 | 21.02 | $20.22 | 1.0M |
| 2023-04-04 | 21.11 | $20.61 | 1.2M |
| 2023-04-03 | 21.16 | $21.44 | 757530 |
| 2023-03-31 | 21.13 | $21.36 | 881558 |
| 2023-03-30 | 21.11 | $20.91 | 639013 |
| 2023-03-29 | 21.13 | $20.88 | 1.3M |
| 2023-03-28 | 21.15 | $20.38 | 1.6M |
| 2023-03-27 | 21.23 | $20.36 | 1.5M |
| 2023-03-24 | 21.33 | $19.85 | 1.2M |
| 2023-03-23 | 21.48 | $19.79 | 1.2M |
| 2023-03-22 | 21.66 | $20.27 | 1.4M |
| 2023-03-21 | 21.81 | $21.18 | 1.0M |
| 2023-03-20 | 21.87 | $20.83 | 1.1M |
| 2023-03-17 | 21.98 | $20.53 | 2.7M |
| 2023-03-16 | 22.13 | $20.97 | 1.5M |
| 2023-03-15 | 22.26 | $20.98 | 1.6M |
| 2023-03-14 | 22.39 | $21.38 | 1.4M |
| 2023-03-13 | 22.50 | $21.07 | 1.6M |
| 2023-03-10 | 22.65 | $21.31 | 1.7M |
| 2023-03-09 | 22.79 | $22.30 | 1.2M |
| 2023-03-08 | 22.84 | $22.69 | 749305 |
| 2023-03-07 | 22.86 | $22.50 | 946421 |
| 2023-03-06 | 22.89 | $22.56 | 719950 |
| 2023-03-03 | 22.93 | $23.11 | 862940 |
| 2023-03-02 | 22.91 | $23.07 | 1.3M |
| 2023-03-01 | 22.89 | $22.40 | 1.3M |
| 2023-02-28 | 22.95 | $23.00 | 1.2M |
| 2023-02-27 | 22.94 | $23.01 | 1.1M |
| 2023-02-24 | 22.93 | $22.97 | 1.6M |
| 2023-02-23 | 22.93 | $23.11 | 1.6M |
| 2023-02-22 | 22.91 | $22.96 | 1.3M |
| 2023-02-21 | 22.90 | $22.75 | 1.3M |
| 2023-02-17 | 22.92 | $23.36 | 764722 |
| 2023-02-16 | 22.88 | $23.53 | 1.0M |
| 2023-02-15 | 22.81 | $24.38 | 1.4M |
| 2023-02-14 | 22.64 | $23.89 | 2.1M |
| 2023-02-13 | 22.51 | $23.50 | 944759 |
| 2023-02-10 | 22.40 | $23.25 | 1.4M |
| 2023-02-09 | 22.32 | $23.78 | 2.4M |
| 2023-02-08 | 22.16 | $24.09 | 4.5M |
| 2023-02-07 | 21.96 | $22.37 | 2.0M |
| 2023-02-06 | 21.92 | $22.30 | 1.2M |
| 2023-02-03 | 21.87 | $22.52 | 1.3M |
| 2023-02-02 | 21.81 | $22.72 | 1.4M |
| 2023-02-01 | 21.71 | $22.11 | 1.1M |
| 2023-01-31 | 21.67 | $21.86 | 2.1M |
| 2023-01-30 | 21.65 | $20.83 | 1.4M |
| 2023-01-27 | 21.73 | $21.49 | 1.3M |
| 2023-01-26 | 21.76 | $21.81 | 2.0M |
| 2023-01-25 | 21.75 | $21.21 | 1.6M |
| 2023-01-24 | 21.81 | $21.35 | 2.4M |
| 2023-01-23 | 21.86 | $21.35 | 3.1M |
| 2023-01-20 | 21.91 | $20.81 | 4.4M |
| 2023-01-19 | 22.03 | $20.44 | 5.3M |
| 2023-01-18 | 22.20 | $21.42 | 1.4M |
| 2023-01-17 | 22.28 | $22.10 | 1.3M |
| 2023-01-13 | 22.30 | $22.43 | 967900 |
| 2023-01-12 | 22.29 | $22.79 | 1.0M |
| 2023-01-11 | 22.23 | $22.88 | 614700 |
| 2023-01-10 | 22.16 | $22.35 | 635528 |
| 2023-01-09 | 22.14 | $22.17 | 580242 |
| 2023-01-06 | 22.14 | $22.23 | 568534 |
| 2023-01-05 | 22.13 | $21.47 | 1.2M |
| 2023-01-04 | 22.20 | $21.71 | 1.2M |
| 2023-01-03 | 22.25 | $21.31 | 936736 |
| 2022-12-30 | 22.35 | $21.15 | 890354 |
| 2022-12-29 | 22.48 | $21.81 | 598345 |
| 2022-12-28 | 22.55 | $21.23 | 610248 |
| 2022-12-27 | 22.69 | $21.55 | 549111 |
| 2022-12-23 | 22.81 | $21.43 | 533200 |
| 2022-12-22 | 22.96 | $21.31 | 802219 |
| 2022-12-21 | 23.13 | $21.42 | 697703 |
| 2022-12-20 | 23.31 | $20.77 | 1.0M |
| 2022-12-19 | 23.58 | $21.19 | 1.2M |
| 2022-12-16 | 23.83 | $21.83 | 1.9M |
| 2022-12-15 | 24.04 | $21.72 | 2.3M |
| 2022-12-14 | 24.28 | $24.12 | 1.8M |
| 2022-12-13 | 24.30 | $24.95 | 1.1M |
| 2022-12-12 | 24.23 | $24.58 | 631400 |
| 2022-12-09 | 24.19 | $24.25 | 556900 |
| 2022-12-08 | 24.19 | $24.35 | 666143 |
| 2022-12-07 | 24.17 | $24.07 | 920000 |
| 2022-12-06 | 24.18 | $24.23 | 845400 |
| 2022-12-05 | 24.17 | $24.35 | 828706 |
| 2022-12-02 | 24.15 | $24.89 | 927800 |
| 2022-12-01 | 24.08 | $24.96 | 1.2M |
| 2022-11-30 | 23.98 | $24.21 | 2.5M |
| 2022-11-29 | 23.96 | $23.60 | 825300 |
| 2022-11-28 | 24.00 | $23.81 | 904832 |
| 2022-11-25 | 24.02 | $24.87 | 402247 |
| 2022-11-23 | 23.93 | $24.95 | 1.1M |
| 2022-11-22 | 23.82 | $24.86 | 1.3M |
| 2022-11-21 | 23.71 | $23.86 | 610600 |
| 2022-11-18 | 23.69 | $23.84 | 1.1M |
| 2022-11-17 | 23.68 | $23.59 | 892808 |
| 2022-11-16 | 23.69 | $24.19 | 1.2M |
| 2022-11-15 | 23.64 | $24.69 | 1.6M |
| 2022-11-14 | 23.53 | $23.81 | 1.0M |
| 2022-11-11 | 23.50 | $24.20 | 1.5M |
| 2022-11-10 | 23.42 | $23.44 | 2.9M |
| 2022-11-09 | 23.42 | $21.98 | 1.0M |
| 2022-11-08 | 23.57 | $22.60 | 2.2M |
| 2022-11-07 | 23.67 | $22.96 | 1.6M |
| 2022-11-04 | 23.75 | $22.90 | 1.0M |
| 2022-11-03 | 23.84 | $22.72 | 1.5M |
| 2022-11-02 | 23.95 | $22.71 | 1.6M |
| 2022-11-01 | 24.09 | $23.10 | 1.5M |
| 2022-10-31 | 24.19 | $23.49 | 1.2M |
| 2022-10-28 | 24.26 | $22.91 | 2.4M |
| 2022-10-27 | 24.41 | $22.42 | 3.0M |
| 2022-10-26 | 24.61 | $22.34 | 5.2M |
| 2022-10-25 | 24.85 | $25.11 | 1.4M |
| 2022-10-24 | 24.83 | $24.31 | 2.3M |
| 2022-10-21 | 24.88 | $24.45 | 3.9M |
| 2022-10-20 | 24.93 | $23.71 | 1.1M |
| 2022-10-19 | 25.05 | $24.62 | 934300 |
| 2022-10-18 | 25.10 | $24.98 | 1.1M |
| 2022-10-17 | 25.11 | $24.38 | 1.6M |
| 2022-10-14 | 25.19 | $23.89 | 1.6M |
| 2022-10-13 | 25.33 | $24.59 | 929900 |
| 2022-10-12 | 25.40 | $23.98 | 614600 |
| 2022-10-11 | 25.55 | $24.44 | 695214 |
| 2022-10-10 | 25.67 | $24.64 | 567200 |
| 2022-10-07 | 25.78 | $24.58 | 574800 |
| 2022-10-06 | 25.91 | $25.21 | 762100 |
| 2022-10-05 | 25.98 | $25.47 | 846827 |
| 2022-10-04 | 26.03 | $25.54 | 1.5M |
| 2022-10-03 | 26.09 | $25.39 | 761254 |
| 2022-09-30 | 26.16 | $24.50 | 846103 |
| 2022-09-29 | 26.33 | $24.45 | 597800 |
| 2022-09-28 | 26.53 | $25.15 | 779939 |
| 2022-09-27 | 26.68 | $24.69 | 422610 |
| 2022-09-26 | 26.89 | $24.52 | 833445 |
| 2022-09-23 | 27.14 | $24.88 | 815400 |
| 2022-09-22 | 27.37 | $25.88 | 1.2M |
| 2022-09-21 | 27.53 | $25.86 | 824108 |
| 2022-09-20 | 27.71 | $25.89 | 1.5M |
| 2022-09-19 | 27.90 | $26.62 | 1.4M |
| 2022-09-16 | 28.03 | $26.08 | 3.2M |
| 2022-09-15 | 28.24 | $26.65 | 1.4M |
| 2022-09-14 | 28.40 | $26.92 | 1.1M |
| 2022-09-13 | 28.56 | $27.44 | 877304 |
| 2022-09-12 | 28.68 | $29.03 | 872900 |
| 2022-09-09 | 28.64 | $28.55 | 871900 |
| 2022-09-08 | 28.65 | $27.98 | 709605 |
| 2022-09-07 | 28.72 | $27.65 | 852461 |
| 2022-09-06 | 28.83 | $26.99 | 1.1M |
| 2022-09-02 | 29.03 | $27.10 | 724304 |
| 2022-09-01 | 29.23 | $27.26 | 878215 |
| 2022-08-31 | 29.44 | $27.58 | 739500 |
| 2022-08-30 | 29.63 | $28.00 | 532100 |
| 2022-08-29 | 29.81 | $28.50 | 724021 |
| 2022-08-26 | 29.94 | $28.79 | 521747 |
| 2022-08-25 | 30.06 | $30.31 | 620500 |
| 2022-08-24 | 30.04 | $29.99 | 585207 |
| 2022-08-23 | 30.04 | $29.65 | 633931 |
| 2022-08-22 | 30.08 | $29.47 | 726600 |
| 2022-08-19 | 30.15 | $30.70 | 751200 |
| 2022-08-18 | 30.09 | $31.24 | 851227 |
| 2022-08-17 | 29.97 | $31.64 | 733030 |
| 2022-08-16 | 29.79 | $31.42 | 504641 |
| 2022-08-15 | 29.62 | $31.29 | 768032 |
| 2022-08-12 | 29.45 | $31.16 | 600800 |
| 2022-08-11 | 29.27 | $30.30 | 1.1M |
| 2022-08-10 | 29.16 | $29.84 | 806112 |
| 2022-08-09 | 29.09 | $29.00 | 731043 |
| 2022-08-08 | 29.10 | $29.25 | 904300 |
| 2022-08-05 | 29.08 | $28.44 | 1.2M |
| 2022-08-04 | 29.15 | $28.89 | 1.7M |
| 2022-08-03 | 29.18 | $28.34 | 1.1M |
| 2022-08-02 | 29.26 | $28.09 | 1.3M |
| 2022-08-01 | 29.39 | $28.38 | 1.4M |
| 2022-07-29 | 29.49 | $28.95 | 1.9M |
| 2022-07-28 | 29.55 | $29.85 | 1.5M |
| 2022-07-27 | 29.52 | $28.35 | 4.5M |
| 2022-07-26 | 29.64 | $31.62 | 1.7M |
| 2022-07-25 | 29.43 | $31.11 | 1.1M |
| 2022-07-22 | 29.26 | $31.57 | 1.4M |
| 2022-07-21 | 29.01 | $31.68 | 1.6M |
| 2022-07-20 | 28.73 | $30.56 | 1.2M |
| 2022-07-19 | 28.54 | $30.30 | 942536 |
| 2022-07-18 | 28.35 | $29.15 | 1.6M |
| 2022-07-15 | 28.27 | $28.91 | 714500 |
| 2022-07-14 | 28.20 | $27.97 | 726100 |
| 2022-07-13 | 28.23 | $28.10 | 811506 |
| 2022-07-12 | 28.24 | $28.22 | 925500 |
| 2022-07-11 | 28.24 | $28.75 | 758800 |
| 2022-07-08 | 28.19 | $29.71 | 1.4M |
| 2022-07-07 | 28.03 | $29.90 | 1.3M |
| 2022-07-06 | 27.83 | $28.85 | 1.5M |
| 2022-07-05 | 27.72 | $28.14 | 979003 |
| 2022-07-01 | 27.68 | $27.48 | 498300 |
| 2022-06-30 | 27.70 | $27.24 | 683200 |
| 2022-06-29 | 27.75 | $26.76 | 616800 |
| 2022-06-28 | 27.85 | $26.92 | 492915 |
| 2022-06-27 | 27.95 | $27.64 | 956146 |
| 2022-06-24 | 27.98 | $26.94 | 3.2M |
| 2022-06-23 | 28.09 | $26.47 | 865802 |
| 2022-06-22 | 28.27 | $27.00 | 825149 |
| 2022-06-21 | 28.40 | $27.22 | 938200 |
| 2022-06-17 | 28.52 | $26.51 | 1.6M |
| 2022-06-16 | 28.73 | $26.25 | 1.0M |
| 2022-06-15 | 29.00 | $28.05 | 1.0M |
| 2022-06-14 | 29.10 | $27.91 | 742317 |
| 2022-06-13 | 29.22 | $27.37 | 742200 |
| 2022-06-10 | 29.42 | $28.42 | 774400 |
| 2022-06-09 | 29.52 | $29.51 | 558500 |
| 2022-06-08 | 29.52 | $29.96 | 680944 |
| 2022-06-07 | 29.48 | $30.86 | 468600 |
| 2022-06-06 | 29.33 | $30.55 | 775125 |
| 2022-06-03 | 29.20 | $30.94 | 886500 |
| 2022-06-02 | 29.02 | $31.11 | 884826 |
| 2022-06-01 | 28.80 | $30.00 | 1.7M |
| 2022-05-31 | 28.67 | $28.82 | 796300 |
| 2022-05-27 | 28.66 | $29.22 | 880100 |
| 2022-05-26 | 28.60 | $27.70 | 755111 |
| 2022-05-25 | 28.69 | $27.01 | 940700 |
| 2022-05-24 | 28.87 | $27.16 | 631800 |
| 2022-05-23 | 29.05 | $26.86 | 504042 |
| 2022-05-20 | 29.28 | $26.71 | 653901 |
| 2022-05-19 | 29.55 | $26.62 | 1.2M |
| 2022-05-18 | 29.86 | $26.39 | 1.6M |
| 2022-05-17 | 30.22 | $28.09 | 874300 |
| 2022-05-16 | 30.45 | $27.56 | 1.3M |
| 2022-05-13 | 30.75 | $28.31 | 823800 |
| 2022-05-12 | 31.01 | $27.98 | 753100 |
| 2022-05-11 | 31.33 | $27.96 | 1.2M |
| 2022-05-10 | 31.68 | $27.99 | 1.2M |
| 2022-05-09 | 32.07 | $27.44 | 1.5M |
| 2022-05-06 | 32.56 | $28.86 | 1.0M |
| 2022-05-05 | 32.94 | $29.84 | 816714 |
| 2022-05-04 | 33.27 | $31.09 | 811300 |
| 2022-05-03 | 33.50 | $30.37 | 1.3M |
| 2022-05-02 | 33.83 | $30.75 | 1.0M |
| 2022-04-29 | 34.16 | $31.22 | 1.0M |
| 2022-04-28 | 34.46 | $32.02 | 1.5M |
| 2022-04-27 | 34.72 | $32.35 | 2.2M |
| 2022-04-26 | 34.97 | $33.24 | 896537 |
| 2022-04-25 | 35.15 | $34.82 | 838429 |
| 2022-04-22 | 35.19 | $34.75 | 2.8M |
| 2022-04-21 | 35.23 | $35.66 | 763500 |
| 2022-04-20 | 35.19 | $35.79 | 837820 |
| 2022-04-19 | 35.13 | $34.90 | 900913 |
| 2022-04-18 | 35.15 | $33.96 | 1.1M |
| 2022-04-14 | 35.28 | $35.48 | 452726 |
| 2022-04-13 | 35.25 | $36.10 | 889035 |
| 2022-04-12 | 35.16 | $35.53 | 755100 |
| 2022-04-11 | 35.13 | $35.34 | 602900 |
| 2022-04-08 | 35.10 | $35.50 | 536300 |
| 2022-04-07 | 35.06 | $35.63 | 1.2M |
| 2022-04-06 | 35.00 | $34.99 | 833849 |
| 2022-04-05 | 35.00 | $34.72 | 746910 |
| 2022-04-04 | 35.03 | $36.24 | 846400 |
| 2022-04-01 | 34.91 | $35.79 | 960212 |
| 2022-03-31 | 34.81 | $35.40 | 1.0M |
| 2022-03-30 | 34.75 | $35.97 | 923900 |
| 2022-03-29 | 34.62 | $35.88 | 661535 |
| 2022-03-28 | 34.49 | $34.68 | 636702 |
| 2022-03-25 | 34.47 | $35.50 | 443400 |
| 2022-03-24 | 34.36 | $35.54 | 900800 |
| 2022-03-23 | 34.24 | $35.89 | 785735 |
| 2022-03-22 | 34.07 | $36.23 | 931800 |
| 2022-03-21 | 33.84 | $35.79 | 734300 |
| 2022-03-18 | 33.63 | $36.06 | 1.9M |
| 2022-03-17 | 33.38 | $35.64 | 715100 |
| 2022-03-16 | 33.14 | $35.22 | 1.5M |
| 2022-03-15 | 32.92 | $34.64 | 1.3M |
| 2022-03-14 | 32.74 | $33.57 | 1.2M |
| 2022-03-11 | 32.65 | $32.87 | 1.2M |
| 2022-03-10 | 32.63 | $33.26 | 736628 |
| 2022-03-09 | 32.56 | $33.16 | 764800 |
| 2022-03-08 | 32.50 | $32.16 | 964700 |
| 2022-03-07 | 32.53 | $31.97 | 894600 |
| 2022-03-04 | 32.59 | $32.90 | 858639 |
| 2022-03-03 | 32.56 | $33.21 | 646900 |
| 2022-03-02 | 32.49 | $33.40 | 832914 |
| 2022-03-01 | 32.40 | $31.42 | 759300 |
| 2022-02-28 | 32.50 | $32.52 | 944648 |
| 2022-02-25 | 32.50 | $33.22 | 743000 |
| 2022-02-24 | 32.42 | $32.49 | 985549 |
| 2022-02-23 | 32.42 | $31.52 | 573700 |
| 2022-02-22 | 32.51 | $32.50 | 918300 |
| 2022-02-18 | 32.51 | $33.37 | 1.3M |
| 2022-02-17 | 32.42 | $33.88 | 1.0M |
| 2022-02-16 | 32.27 | $34.69 | 1.7M |
| 2022-02-15 | 32.01 | $35.11 | 2.3M |
| 2022-02-14 | 31.69 | $33.40 | 2.5M |
| 2022-02-11 | 31.51 | $29.79 | 791800 |
| 2022-02-10 | 31.69 | $30.39 | 881000 |
| 2022-02-09 | 31.82 | $31.74 | 744900 |
| 2022-02-08 | 31.83 | $31.38 | 1.2M |
| 2022-02-07 | 31.88 | $29.94 | 672934 |
| 2022-02-04 | 32.08 | $30.76 | 1.3M |
| 2022-02-03 | 32.22 | $30.80 | 1.8M |
| 2022-02-02 | 32.37 | $32.05 | 1.9M |
| 2022-02-01 | 32.41 | $31.94 | 1.2M |
| 2022-01-31 | 32.46 | $30.54 | 1.4M |
| 2022-01-28 | 32.66 | $30.08 | 1.0M |
| 2022-01-27 | 32.93 | $29.50 | 1.2M |
| 2022-01-26 | 33.29 | $30.16 | 1.3M |
| 2022-01-25 | 33.62 | $31.08 | 1.0M |
| 2022-01-24 | 33.89 | $32.28 | 1.1M |
| 2022-01-21 | 34.05 | $31.51 | 874700 |
| 2022-01-20 | 34.32 | $31.98 | 916113 |
| 2022-01-19 | 34.57 | $32.11 | 1.1M |
| 2022-01-18 | 34.83 | $32.47 | 1.2M |
| 2022-01-14 | 35.08 | $32.70 | 986631 |
| 2022-01-13 | 35.33 | $33.59 | 634600 |
| 2022-01-12 | 35.51 | $34.30 | 1.9M |
| 2022-01-11 | 35.64 | $34.15 | 1.4M |
| 2022-01-10 | 35.79 | $34.05 | 1.5M |
| 2022-01-07 | 35.98 | $34.67 | 652030 |
| 2022-01-06 | 36.11 | $35.50 | 453400 |
| 2022-01-05 | 36.18 | $35.65 | 461100 |
| 2022-01-04 | 36.23 | $36.98 | 422725 |
| 2022-01-03 | 36.16 | $36.26 | 577413 |
| 2021-12-31 | 36.15 | $36.40 | 543326 |
| 2021-12-30 | 36.12 | $36.24 | 459900 |
| 2021-12-29 | 36.11 | $36.73 | 409700 |
| 2021-12-28 | 36.04 | $36.66 | 415480 |
| 2021-12-27 | 35.97 | $36.47 | 580900 |
| 2021-12-23 | 35.92 | $36.07 | 462300 |
| 2021-12-22 | 35.91 | $35.97 | 515107 |
| 2021-12-21 | 35.90 | $35.51 | 538144 |
| 2021-12-20 | 35.94 | $34.17 | 854500 |
| 2021-12-17 | 36.13 | $34.97 | 2.5M |
| 2021-12-16 | 36.25 | $35.25 | 1.0M |
| 2021-12-15 | 36.36 | $35.45 | 1.7M |
| 2021-12-14 | 36.45 | $35.87 | 939208 |
| 2021-12-13 | 36.51 | $36.95 | 776600 |
| 2021-12-10 | 36.47 | $37.47 | 517233 |
| 2021-12-09 | 36.36 | $36.94 | 743304 |
| 2021-12-08 | 36.30 | $37.05 | 501526 |
| 2021-12-07 | 36.22 | $36.82 | 487402 |
| 2021-12-06 | 36.16 | $36.43 | 809500 |
| 2021-12-03 | 36.13 | $35.45 | 611044 |
| 2021-12-02 | 36.20 | $35.72 | 1.1M |
| 2021-12-01 | 36.25 | $34.24 | 1.3M |
| 2021-11-30 | 36.46 | $35.05 | 1.1M |
| 2021-11-29 | 36.61 | $36.10 | 886341 |
| 2021-11-26 | 36.66 | $36.09 | 496000 |
| 2021-11-24 | 36.72 | $37.14 | 419900 |
| 2021-11-23 | 36.68 | $37.18 | 639100 |
| 2021-11-22 | 36.63 | $37.13 | 1.2M |
| 2021-11-19 | 36.57 | $37.90 | 665301 |
| 2021-11-18 | 36.44 | $37.74 | 794900 |
| 2021-11-17 | 36.30 | $37.71 | 1.4M |
| 2021-11-16 | 36.15 | $37.78 | 788445 |
| 2021-11-15 | 35.98 | $37.28 | 731329 |
| 2021-11-12 | 35.84 | $37.46 | 1.4M |
| 2021-11-11 | 35.67 | $37.00 | 1.3M |
| 2021-11-10 | 35.53 | $36.03 | 1.0M |
| 2021-11-09 | 35.48 | $35.97 | 749200 |
| 2021-11-08 | 35.43 | $35.90 | 821305 |
| 2021-11-05 | 35.38 | $35.72 | 1.3M |
| 2021-11-04 | 35.34 | $35.48 | 1.8M |
| 2021-11-03 | 35.32 | $35.32 | 1.0M |
| 2021-11-02 | 35.32 | $35.56 | 1.7M |
| 2021-11-01 | 35.30 | $36.12 | 1.2M |
| 2021-10-29 | 35.21 | $36.28 | 936800 |
| 2021-10-28 | 35.10 | $36.80 | 773435 |
| 2021-10-27 | 34.92 | $35.99 | 1.4M |
| 2021-10-26 | 34.81 | $36.11 | 1.2M |
| 2021-10-25 | 34.67 | $36.39 | 985804 |
| 2021-10-22 | 34.49 | $36.40 | 688000 |
| 2021-10-21 | 34.29 | $35.80 | 965228 |
| 2021-10-20 | 34.13 | $35.70 | 1.2M |
| 2021-10-19 | 33.97 | $35.84 | 1.2M |
| 2021-10-18 | 33.77 | $36.23 | 878024 |
| 2021-10-15 | 33.51 | $35.68 | 3.2M |
| 2021-10-14 | 33.28 | $36.68 | 910800 |
| 2021-10-13 | 32.93 | $35.62 | 1.5M |
| 2021-10-12 | 32.64 | $35.48 | 2.2M |
| 2021-10-11 | 32.34 | $35.86 | 2.0M |
| 2021-10-08 | 31.97 | $36.46 | 3.3M |
| 2021-10-07 | 31.50 | $37.00 | 3.5M |
| 2021-10-06 | 30.92 | $33.85 | 2.9M |
| 2021-10-05 | 30.62 | $33.05 | 2.2M |
| 2021-10-04 | 30.36 | $31.28 | 2.7M |
| 2021-10-01 | 30.26 | $31.00 | 2.3M |
| 2021-09-30 | 30.18 | $30.96 | 2.6M |
| 2021-09-29 | 30.10 | $31.40 | 2.2M |
| 2021-09-28 | 29.97 | $30.65 | 2.2M |
| 2021-09-27 | 29.89 | $30.90 | 1.4M |
| 2021-09-24 | 29.79 | $30.57 | 1.4M |
| 2021-09-23 | 29.71 | $30.19 | 1.3M |
| 2021-09-22 | 29.66 | $29.63 | 2.2M |
| 2021-09-21 | 29.66 | $28.97 | 2.4M |
| 2021-09-20 | 29.73 | $29.46 | 1.7M |
| 2021-09-17 | 29.76 | $29.61 | 3.8M |
| 2021-09-16 | 29.77 | $30.29 | 874706 |
| 2021-09-15 | 29.72 | $30.71 | 1.5M |
| 2021-09-14 | 29.62 | $30.10 | 2.0M |
| 2021-09-13 | 29.57 | $30.62 | 1.5M |
| 2021-09-10 | 29.45 | $30.26 | 1.4M |
| 2021-09-09 | 29.37 | $30.22 | 1.3M |
| 2021-09-08 | 29.28 | $30.52 | 1.2M |
| 2021-09-07 | 29.15 | $30.40 | 1.5M |
| 2021-09-03 | 29.02 | $30.45 | 1.3M |
| 2021-09-02 | 28.87 | $30.25 | 1.3M |
| 2021-09-01 | 28.72 | $29.62 | 1.8M |
| 2021-08-31 | 28.63 | $29.26 | 1.3M |
| 2021-08-30 | 28.56 | $29.60 | 1.0M |
| 2021-08-27 | 28.45 | $29.80 | 1.4M |
| 2021-08-26 | 28.31 | $29.34 | 805865 |
| 2021-08-25 | 28.20 | $29.38 | 1.4M |
| 2021-08-24 | 28.08 | $29.14 | 1.2M |
| 2021-08-23 | 27.96 | $28.87 | 809640 |
| 2021-08-20 | 27.87 | $28.63 | 1.4M |
| 2021-08-19 | 27.79 | $28.62 | 1.2M |
| 2021-08-18 | 27.70 | $28.78 | 2.0M |
| 2021-08-17 | 27.59 | $28.53 | 1.9M |
| 2021-08-16 | 27.49 | $29.46 | 1.1M |
| 2021-08-13 | 27.28 | $29.36 | 1.1M |
| 2021-08-12 | 27.06 | $29.22 | 1.1M |
| 2021-08-11 | 26.83 | $28.86 | 1.8M |
| 2021-08-10 | 26.62 | $28.73 | 2.1M |
| 2021-08-09 | 26.40 | $28.19 | 792693 |
| 2021-08-06 | 26.21 | $28.20 | 1.0M |
| 2021-08-05 | 26.00 | $27.78 | 1.1M |
| 2021-08-04 | 25.81 | $27.32 | 696631 |
| 2021-08-03 | 25.65 | $27.50 | 1.4M |
| 2021-08-02 | 25.46 | $26.99 | 1.0M |
| 2021-07-30 | 25.30 | $27.13 | 1.7M |
| 2021-07-29 | 25.10 | $27.23 | 2.3M |
| 2021-07-28 | 24.88 | $25.57 | 761837 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
47.84
2026-07-24
Close Price
$48.38
Vol: 1.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.60
Average
33.73
Maximum
51.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 47.84 | $48.38 | 1.0M |
| 2026-07-23 | 47.84 | $48.25 | 1.1M |
| 2026-07-22 | 47.86 | $47.48 | 895200 |
| 2026-07-21 | 47.96 | $47.27 | 861813 |
| 2026-07-20 | 48.08 | $47.80 | 1.3M |
| 2026-07-17 | 48.17 | $47.73 | 1.4M |
| 2026-07-16 | 48.27 | $48.38 | 817000 |
| 2026-07-15 | 48.31 | $47.63 | 874818 |
| 2026-07-14 | 48.43 | $47.51 | 756324 |
| 2026-07-13 | 48.57 | $46.93 | 899238 |
| 2026-07-10 | 48.76 | $47.35 | 730900 |
| 2026-07-09 | 48.92 | $46.77 | 684200 |
| 2026-07-08 | 49.13 | $46.80 | 836040 |
| 2026-07-07 | 49.35 | $47.46 | 1.1M |
| 2026-07-06 | 49.50 | $49.15 | 730211 |
| 2026-07-02 | 49.49 | $49.16 | 1.1M |
| 2026-07-01 | 49.46 | $49.01 | 861207 |
| 2026-06-30 | 49.44 | $50.53 | 1.2M |
| 2026-06-29 | 49.26 | $49.92 | 1.1M |
| 2026-06-26 | 49.12 | $50.87 | 4.4M |
| 2026-06-25 | 48.88 | $51.29 | 1.1M |
| 2026-06-24 | 48.58 | $50.20 | 1.2M |
| 2026-06-23 | 48.38 | $48.26 | 855800 |
| 2026-06-22 | 48.36 | $49.64 | 828691 |
| 2026-06-18 | 48.21 | $49.98 | 1.7M |
| 2026-06-17 | 48.00 | $48.37 | 842843 |
| 2026-06-16 | 47.95 | $49.57 | 760518 |
| 2026-06-15 | 47.77 | $48.83 | 678509 |
| 2026-06-12 | 47.66 | $48.39 | 604196 |
| 2026-06-11 | 47.59 | $48.13 | 799113 |
| 2026-06-10 | 47.56 | $47.12 | 711800 |
| 2026-06-09 | 47.63 | $48.32 | 691417 |
| 2026-06-08 | 47.60 | $47.22 | 619200 |
| 2026-06-05 | 47.70 | $47.37 | 569400 |
| 2026-06-04 | 47.79 | $47.45 | 727331 |
| 2026-06-03 | 47.90 | $47.43 | 938100 |
| 2026-06-02 | 48.03 | $47.45 | 733200 |
| 2026-06-01 | 48.17 | $46.72 | 939403 |
| 2026-05-29 | 48.40 | $47.00 | 1.2M |
| 2026-05-28 | 48.62 | $47.01 | 1.6M |
| 2026-05-27 | 48.86 | $48.80 | 622419 |
| 2026-05-26 | 48.95 | $48.83 | 715000 |
| 2026-05-22 | 49.06 | $48.00 | 872300 |
| 2026-05-21 | 49.26 | $47.58 | 740415 |
| 2026-05-20 | 49.53 | $47.82 | 1.3M |
| 2026-05-19 | 49.80 | $46.37 | 724137 |
| 2026-05-18 | 50.22 | $48.02 | 717200 |
| 2026-05-15 | 50.47 | $48.06 | 830614 |
| 2026-05-14 | 50.72 | $49.67 | 588903 |
| 2026-05-13 | 50.81 | $48.83 | 669600 |
| 2026-05-12 | 50.96 | $49.77 | 742325 |
| 2026-05-11 | 51.03 | $51.02 | 943206 |
| 2026-05-08 | 50.96 | $51.19 | 966200 |
| 2026-05-07 | 50.87 | $51.05 | 868919 |
| 2026-05-06 | 50.78 | $51.15 | 765109 |
| 2026-05-05 | 50.65 | $50.70 | 770648 |
| 2026-05-04 | 50.55 | $50.30 | 912801 |
| 2026-05-01 | 50.46 | $51.28 | 942934 |
| 2026-04-30 | 50.25 | $51.96 | 1.2M |
| 2026-04-29 | 49.94 | $50.88 | 1.1M |
| 2026-04-28 | 49.70 | $52.13 | 829627 |
| 2026-04-27 | 49.31 | $52.80 | 1.4M |
| 2026-04-24 | 48.81 | $52.47 | 3.4M |
| 2026-04-23 | 48.30 | $52.76 | 1.5M |
| 2026-04-22 | 47.74 | $52.48 | 2.6M |
| 2026-04-21 | 47.17 | $47.94 | 1.9M |
| 2026-04-20 | 47.02 | $47.78 | 1.2M |
| 2026-04-17 | 46.86 | $47.75 | 3.4M |
| 2026-04-16 | 46.69 | $46.51 | 1.3M |
| 2026-04-15 | 46.63 | $47.39 | 936400 |
| 2026-04-14 | 46.48 | $49.35 | 1.0M |
| 2026-04-13 | 46.11 | $49.61 | 1.5M |
| 2026-04-10 | 45.71 | $47.74 | 609044 |
| 2026-04-09 | 45.47 | $48.11 | 762200 |
| 2026-04-08 | 45.20 | $47.61 | 1.0M |
| 2026-04-07 | 44.97 | $45.40 | 583336 |
| 2026-04-06 | 44.95 | $45.20 | 516034 |
| 2026-04-02 | 44.97 | $45.02 | 728226 |
| 2026-04-01 | 45.02 | $45.10 | 775600 |
| 2026-03-31 | 45.09 | $44.84 | 1.0M |
| 2026-03-30 | 45.21 | $43.70 | 859102 |
| 2026-03-27 | 45.48 | $44.37 | 677207 |
| 2026-03-26 | 45.71 | $44.81 | 689614 |
| 2026-03-25 | 45.92 | $46.21 | 617200 |
| 2026-03-24 | 46.03 | $45.47 | 825431 |
| 2026-03-23 | 46.23 | $45.16 | 1.2M |
| 2026-03-20 | 46.48 | $43.79 | 3.3M |
| 2026-03-19 | 46.90 | $44.04 | 1.1M |
| 2026-03-18 | 47.32 | $44.34 | 1.2M |
| 2026-03-17 | 47.75 | $45.23 | 861800 |
| 2026-03-16 | 48.13 | $45.19 | 916900 |
| 2026-03-13 | 48.53 | $45.73 | 907442 |
| 2026-03-12 | 48.92 | $45.86 | 729900 |
| 2026-03-11 | 49.31 | $47.01 | 703100 |
| 2026-03-10 | 49.62 | $47.28 | 782943 |
| 2026-03-09 | 49.93 | $47.29 | 904600 |
| 2026-03-06 | 50.26 | $47.39 | 828300 |
| 2026-03-05 | 50.60 | $48.44 | 863200 |
| 2026-03-04 | 50.86 | $50.33 | 841400 |
| 2026-03-03 | 50.92 | $50.28 | 899430 |
| 2026-03-02 | 50.98 | $50.96 | 640848 |
| 2026-02-27 | 50.94 | $50.98 | 939833 |
| 2026-02-26 | 50.88 | $50.96 | 709724 |
| 2026-02-25 | 50.80 | $50.63 | 680200 |
| 2026-02-24 | 50.73 | $50.61 | 783700 |
| 2026-02-23 | 50.65 | $49.93 | 503100 |
| 2026-02-20 | 50.61 | $50.85 | 561109 |
| 2026-02-19 | 50.48 | $50.91 | 513422 |
| 2026-02-18 | 50.32 | $51.21 | 667200 |
| 2026-02-17 | 50.10 | $51.12 | 793521 |
| 2026-02-13 | 49.88 | $51.30 | 768630 |
| 2026-02-12 | 49.62 | $51.38 | 956200 |
| 2026-02-11 | 49.33 | $51.55 | 863900 |
| 2026-02-10 | 49.00 | $51.72 | 1.5M |
| 2026-02-09 | 48.62 | $52.53 | 1.8M |
| 2026-02-06 | 48.14 | $52.78 | 1.8M |
| 2026-02-05 | 47.60 | $51.11 | 1.8M |
| 2026-02-04 | 47.20 | $51.77 | 2.9M |
| 2026-02-03 | 46.70 | $47.06 | 1.2M |
| 2026-02-02 | 46.66 | $46.93 | 877342 |
| 2026-01-30 | 46.62 | $46.11 | 1.5M |
| 2026-01-29 | 46.67 | $46.52 | 1.5M |
| 2026-01-28 | 46.68 | $46.15 | 1.5M |
| 2026-01-27 | 46.73 | $46.85 | 558800 |
| 2026-01-26 | 46.73 | $47.07 | 673500 |
| 2026-01-23 | 46.70 | $46.80 | 726200 |
| 2026-01-22 | 46.71 | $47.56 | 821545 |
| 2026-01-21 | 46.64 | $46.79 | 953500 |
| 2026-01-20 | 46.65 | $46.25 | 1.2M |
| 2026-01-16 | 46.72 | $47.27 | 1.4M |
| 2026-01-15 | 46.69 | $47.27 | 945017 |
| 2026-01-14 | 46.66 | $46.55 | 1.3M |
| 2026-01-13 | 46.70 | $46.16 | 829318 |
| 2026-01-12 | 46.79 | $46.15 | 883400 |
| 2026-01-09 | 46.88 | $46.00 | 943600 |
| 2026-01-08 | 46.99 | $45.88 | 1.5M |
| 2026-01-07 | 47.11 | $46.18 | 632400 |
| 2026-01-06 | 47.20 | $46.34 | 1.1M |
| 2026-01-05 | 47.28 | $46.73 | 828800 |
| 2026-01-02 | 47.33 | $46.85 | 676140 |
| 2025-12-31 | 47.36 | $46.49 | 544700 |
| 2025-12-30 | 47.44 | $47.33 | 684300 |
| 2025-12-29 | 47.44 | $47.77 | 512700 |
| 2025-12-26 | 47.39 | $47.84 | 351200 |
| 2025-12-24 | 47.35 | $47.95 | 262034 |
| 2025-12-23 | 47.29 | $47.79 | 449223 |
| 2025-12-22 | 47.24 | $48.17 | 742400 |
| 2025-12-19 | 47.15 | $47.50 | 2.0M |
| 2025-12-18 | 47.11 | $47.36 | 1.1M |
| 2025-12-17 | 47.08 | $46.64 | 1.1M |
| 2025-12-16 | 47.11 | $47.16 | 862529 |
| 2025-12-15 | 47.08 | $47.42 | 1.1M |
| 2025-12-12 | 47.02 | $47.14 | 758400 |
| 2025-12-11 | 46.98 | $47.59 | 657611 |
| 2025-12-10 | 46.90 | $46.86 | 1.2M |
| 2025-12-09 | 46.89 | $45.93 | 605000 |
| 2025-12-08 | 46.98 | $46.38 | 683910 |
| 2025-12-05 | 47.03 | $46.86 | 886700 |
| 2025-12-04 | 47.04 | $46.92 | 791600 |
| 2025-12-03 | 47.05 | $47.45 | 688300 |
| 2025-12-02 | 47.01 | $47.82 | 838247 |
| 2025-12-01 | 46.93 | $47.74 | 608114 |
| 2025-11-28 | 46.85 | $47.70 | 481413 |
| 2025-11-26 | 46.77 | $48.13 | 1.2M |
| 2025-11-25 | 46.65 | $48.02 | 592840 |
| 2025-11-24 | 46.53 | $47.29 | 1.0M |
| 2025-11-21 | 46.48 | $46.62 | 740303 |
| 2025-11-20 | 46.49 | $45.41 | 589536 |
| 2025-11-19 | 46.62 | $45.45 | 777200 |
| 2025-11-18 | 46.74 | $45.10 | 749514 |
| 2025-11-17 | 46.91 | $44.85 | 702306 |
| 2025-11-14 | 47.12 | $46.08 | 683500 |
| 2025-11-13 | 47.20 | $46.39 | 778347 |
| 2025-11-12 | 47.25 | $47.51 | 899613 |
| 2025-11-11 | 47.20 | $48.09 | 583000 |
| 2025-11-10 | 47.08 | $47.60 | 430430 |
| 2025-11-07 | 46.99 | $47.46 | 577000 |
| 2025-11-06 | 46.91 | $47.63 | 649400 |
| 2025-11-05 | 46.82 | $48.14 | 754300 |
| 2025-11-04 | 46.66 | $46.88 | 685400 |
| 2025-11-03 | 46.63 | $47.04 | 1.1M |
| 2025-10-31 | 46.59 | $47.11 | 862800 |
| 2025-10-30 | 46.54 | $46.73 | 1.4M |
| 2025-10-29 | 46.52 | $47.98 | 2.2M |
| 2025-10-28 | 46.39 | $46.03 | 1.2M |
| 2025-10-27 | 46.44 | $46.62 | 902508 |
| 2025-10-24 | 46.43 | $46.36 | 548200 |
| 2025-10-23 | 46.46 | $45.84 | 1.1M |
| 2025-10-22 | 46.53 | $46.46 | 636043 |
| 2025-10-21 | 46.54 | $47.07 | 440927 |
| 2025-10-20 | 46.50 | $46.65 | 692101 |
| 2025-10-17 | 46.49 | $45.74 | 1.4M |
| 2025-10-16 | 46.58 | $45.92 | 901800 |
| 2025-10-15 | 46.66 | $46.67 | 921700 |
| 2025-10-14 | 46.67 | $46.37 | 666533 |
| 2025-10-13 | 46.72 | $45.91 | 615500 |
| 2025-10-10 | 46.81 | $45.58 | 812941 |
| 2025-10-09 | 46.94 | $46.76 | 454295 |
| 2025-10-08 | 46.96 | $47.33 | 601600 |
| 2025-10-07 | 46.92 | $47.22 | 862332 |
| 2025-10-06 | 46.89 | $47.29 | 661019 |
| 2025-10-03 | 46.84 | $46.84 | 780500 |
| 2025-10-02 | 46.84 | $46.91 | 839900 |
| 2025-10-01 | 46.82 | $46.80 | 599414 |
| 2025-09-30 | 46.80 | $47.03 | 609504 |
| 2025-09-29 | 46.76 | $46.89 | 962330 |
| 2025-09-26 | 46.71 | $46.78 | 869911 |
| 2025-09-25 | 46.68 | $46.13 | 788018 |
| 2025-09-24 | 46.71 | $45.99 | 761848 |
| 2025-09-23 | 46.75 | $46.94 | 843423 |
| 2025-09-22 | 46.69 | $46.95 | 873400 |
| 2025-09-19 | 46.64 | $46.90 | 3.1M |
| 2025-09-18 | 46.57 | $47.94 | 899300 |
| 2025-09-17 | 46.39 | $47.21 | 859221 |
| 2025-09-16 | 46.28 | $47.28 | 1.2M |
| 2025-09-15 | 46.14 | $47.35 | 1.3M |
| 2025-09-12 | 45.99 | $46.68 | 891915 |
| 2025-09-11 | 45.89 | $47.27 | 2.5M |
| 2025-09-10 | 45.73 | $45.90 | 1.5M |
| 2025-09-09 | 45.70 | $45.90 | 1.1M |
| 2025-09-08 | 45.66 | $46.66 | 936634 |
| 2025-09-05 | 45.54 | $46.03 | 709112 |
| 2025-09-04 | 45.47 | $45.95 | 810636 |
| 2025-09-03 | 45.40 | $44.67 | 684100 |
| 2025-09-02 | 45.45 | $45.12 | 1.0M |
| 2025-08-29 | 45.45 | $45.36 | 719300 |
| 2025-08-28 | 45.43 | $45.89 | 801000 |
| 2025-08-27 | 45.35 | $46.55 | 783000 |
| 2025-08-26 | 45.19 | $46.05 | 745140 |
| 2025-08-25 | 45.04 | $45.83 | 672924 |
| 2025-08-22 | 44.88 | $46.17 | 818309 |
| 2025-08-21 | 44.64 | $44.42 | 984517 |
| 2025-08-20 | 44.55 | $45.23 | 938100 |
| 2025-08-19 | 44.33 | $45.26 | 627400 |
| 2025-08-18 | 44.08 | $45.05 | 761818 |
| 2025-08-15 | 43.80 | $44.69 | 1.1M |
| 2025-08-14 | 43.53 | $45.40 | 888521 |
| 2025-08-13 | 43.15 | $45.85 | 974600 |
| 2025-08-12 | 42.69 | $45.29 | 1.2M |
| 2025-08-11 | 42.23 | $44.37 | 930500 |
| 2025-08-08 | 41.83 | $44.16 | 720800 |
| 2025-08-07 | 41.42 | $44.55 | 792119 |
| 2025-08-06 | 40.94 | $44.34 | 880100 |
| 2025-08-05 | 40.45 | $44.55 | 1.2M |
| 2025-08-04 | 39.90 | $43.98 | 1.7M |
| 2025-08-01 | 39.38 | $44.98 | 2.7M |
| 2025-07-31 | 38.73 | $44.25 | 2.9M |
| 2025-07-30 | 38.11 | $42.94 | 4.1M |
| 2025-07-29 | 37.59 | $38.27 | 1.7M |
| 2025-07-28 | 37.51 | $38.42 | 1.2M |
| 2025-07-25 | 37.41 | $38.47 | 817900 |
| 2025-07-24 | 37.29 | $37.83 | 1.2M |
| 2025-07-23 | 37.23 | $37.44 | 987505 |
| 2025-07-22 | 37.19 | $36.79 | 997393 |
| 2025-07-21 | 37.22 | $36.99 | 922200 |
| 2025-07-18 | 37.22 | $37.55 | 2.0M |
| 2025-07-17 | 37.15 | $37.33 | 1.2M |
| 2025-07-16 | 37.10 | $36.54 | 899804 |
| 2025-07-15 | 37.12 | $36.48 | 857400 |
| 2025-07-14 | 37.14 | $37.33 | 756800 |
| 2025-07-11 | 37.07 | $37.79 | 480909 |
| 2025-07-10 | 36.95 | $38.17 | 500000 |
| 2025-07-09 | 36.78 | $37.74 | 570026 |
| 2025-07-08 | 36.66 | $37.41 | 649900 |
| 2025-07-07 | 36.56 | $37.03 | 556210 |
| 2025-07-03 | 36.49 | $37.56 | 376100 |
| 2025-07-02 | 36.36 | $37.54 | 841500 |
| 2025-07-01 | 36.24 | $37.41 | 773700 |
| 2025-06-30 | 36.11 | $36.57 | 797717 |
| 2025-06-27 | 36.07 | $36.51 | 1.7M |
| 2025-06-26 | 36.02 | $36.63 | 398204 |
| 2025-06-25 | 35.97 | $36.14 | 496500 |
| 2025-06-24 | 35.97 | $36.32 | 920700 |
| 2025-06-23 | 35.94 | $36.10 | 900800 |
| 2025-06-20 | 35.94 | $35.37 | 1.5M |
| 2025-06-18 | 36.01 | $35.56 | 1.1M |
| 2025-06-17 | 36.06 | $35.40 | 710400 |
| 2025-06-16 | 36.14 | $35.57 | 558000 |
| 2025-06-13 | 36.22 | $35.21 | 629802 |
| 2025-06-12 | 36.33 | $36.04 | 563800 |
| 2025-06-11 | 36.38 | $36.31 | 577800 |
| 2025-06-10 | 36.40 | $36.74 | 552924 |
| 2025-06-09 | 36.38 | $36.59 | 540300 |
| 2025-06-06 | 36.37 | $36.52 | 373600 |
| 2025-06-05 | 36.36 | $36.26 | 398012 |
| 2025-06-04 | 36.37 | $36.16 | 441001 |
| 2025-06-03 | 36.37 | $36.44 | 480400 |
| 2025-06-02 | 36.35 | $35.69 | 398700 |
| 2025-05-30 | 36.39 | $36.19 | 822900 |
| 2025-05-29 | 36.37 | $36.49 | 364449 |
| 2025-05-28 | 36.31 | $36.25 | 523532 |
| 2025-05-27 | 36.27 | $36.92 | 798300 |
| 2025-05-23 | 36.15 | $35.53 | 601925 |
| 2025-05-22 | 36.15 | $35.74 | 511912 |
| 2025-05-21 | 36.12 | $35.90 | 449900 |
| 2025-05-20 | 36.06 | $37.01 | 622218 |
| 2025-05-19 | 35.87 | $37.42 | 437000 |
| 2025-05-16 | 35.60 | $37.54 | 704835 |
| 2025-05-15 | 35.28 | $37.00 | 524737 |
| 2025-05-14 | 34.98 | $36.88 | 490000 |
| 2025-05-13 | 34.66 | $37.46 | 886648 |
| 2025-05-12 | 34.24 | $37.20 | 1.3M |
| 2025-05-09 | 33.82 | $35.20 | 607300 |
| 2025-05-08 | 33.55 | $35.17 | 898018 |
| 2025-05-07 | 33.26 | $34.25 | 905725 |
| 2025-05-06 | 33.03 | $34.28 | 842337 |
| 2025-05-05 | 32.78 | $34.76 | 575700 |
| 2025-05-02 | 32.46 | $34.97 | 664600 |
| 2025-05-01 | 32.10 | $34.43 | 810639 |
| 2025-04-30 | 31.78 | $33.96 | 965748 |
| 2025-04-29 | 31.50 | $34.17 | 773100 |
| 2025-04-28 | 31.20 | $33.71 | 927000 |
| 2025-04-25 | 30.94 | $33.86 | 958941 |
| 2025-04-24 | 30.67 | $33.73 | 2.0M |
| 2025-04-23 | 30.41 | $32.65 | 2.8M |
| 2025-04-22 | 30.25 | $31.13 | 2.6M |
| 2025-04-21 | 30.26 | $29.69 | 1.3M |
| 2025-04-17 | 30.43 | $30.06 | 1.1M |
| 2025-04-16 | 30.57 | $29.60 | 1.3M |
| 2025-04-15 | 30.78 | $29.45 | 855271 |
| 2025-04-14 | 31.03 | $29.47 | 798118 |
| 2025-04-11 | 31.29 | $29.41 | 1.3M |
| 2025-04-10 | 31.57 | $29.19 | 1.7M |
| 2025-04-09 | 31.89 | $30.17 | 2.6M |
| 2025-04-08 | 32.13 | $28.50 | 1.6M |
| 2025-04-07 | 32.55 | $29.67 | 2.0M |
| 2025-04-04 | 32.88 | $29.65 | 1.3M |
| 2025-04-03 | 33.24 | $30.66 | 1.4M |
| 2025-04-02 | 33.53 | $33.49 | 859504 |
| 2025-04-01 | 33.54 | $33.16 | 745500 |
| 2025-03-31 | 33.60 | $32.98 | 1.2M |
| 2025-03-28 | 33.68 | $32.96 | 668807 |
| 2025-03-27 | 33.77 | $33.76 | 751530 |
| 2025-03-26 | 33.79 | $33.96 | 534309 |
| 2025-03-25 | 33.80 | $34.22 | 659500 |
| 2025-03-24 | 33.79 | $34.35 | 778300 |
| 2025-03-21 | 33.77 | $33.46 | 2.5M |
| 2025-03-20 | 33.84 | $33.64 | 888505 |
| 2025-03-19 | 33.90 | $34.01 | 1.3M |
| 2025-03-18 | 33.94 | $33.40 | 771633 |
| 2025-03-17 | 34.04 | $33.48 | 789400 |
| 2025-03-14 | 34.15 | $33.17 | 789001 |
| 2025-03-13 | 34.29 | $32.38 | 692645 |
| 2025-03-12 | 34.53 | $32.83 | 1.2M |
| 2025-03-11 | 34.75 | $33.15 | 1.1M |
| 2025-03-10 | 34.96 | $34.34 | 1.1M |
| 2025-03-07 | 35.08 | $35.38 | 715900 |
| 2025-03-06 | 35.11 | $34.58 | 1.0M |
| 2025-03-05 | 35.23 | $34.27 | 767943 |
| 2025-03-04 | 35.41 | $33.82 | 1.2M |
| 2025-03-03 | 35.65 | $34.95 | 1.0M |
| 2025-02-28 | 35.81 | $35.43 | 1.2M |
| 2025-02-27 | 35.94 | $35.05 | 786118 |
| 2025-02-26 | 36.13 | $35.19 | 567900 |
| 2025-02-25 | 36.32 | $35.30 | 999031 |
| 2025-02-24 | 36.52 | $34.85 | 775824 |
| 2025-02-21 | 36.78 | $34.88 | 818225 |
| 2025-02-20 | 37.06 | $35.35 | 762900 |
| 2025-02-19 | 37.31 | $35.66 | 762900 |
| 2025-02-18 | 37.54 | $35.79 | 1.3M |
| 2025-02-14 | 37.78 | $35.47 | 1.3M |
| 2025-02-13 | 38.06 | $35.97 | 1.5M |
| 2025-02-12 | 38.29 | $35.92 | 4.1M |
| 2025-02-11 | 38.54 | $36.88 | 943718 |
| 2025-02-10 | 38.70 | $37.99 | 554026 |
| 2025-02-07 | 38.74 | $38.20 | 733600 |
| 2025-02-06 | 38.75 | $38.30 | 1.1M |
| 2025-02-05 | 38.75 | $38.09 | 1.5M |
| 2025-02-04 | 38.76 | $39.41 | 1.1M |
| 2025-02-03 | 38.63 | $39.14 | 1.1M |
| 2025-01-31 | 38.52 | $39.44 | 797700 |
| 2025-01-30 | 38.37 | $39.30 | 584522 |
| 2025-01-29 | 38.23 | $38.96 | 653100 |
| 2025-01-28 | 38.11 | $39.36 | 1.6M |
| 2025-01-27 | 37.94 | $38.89 | 538056 |
| 2025-01-24 | 37.82 | $38.79 | 557901 |
| 2025-01-23 | 37.70 | $39.13 | 562321 |
| 2025-01-22 | 37.54 | $38.89 | 782600 |
| 2025-01-21 | 37.39 | $38.84 | 626600 |
| 2025-01-17 | 37.25 | $38.18 | 2.9M |
| 2025-01-16 | 37.16 | $37.82 | 687222 |
| 2025-01-15 | 37.12 | $37.52 | 725300 |
| 2025-01-14 | 37.12 | $37.31 | 589700 |
| 2025-01-13 | 37.16 | $36.70 | 778327 |
| 2025-01-10 | 37.27 | $36.20 | 682900 |
| 2025-01-08 | 37.44 | $36.96 | 678000 |
| 2025-01-07 | 37.57 | $36.30 | 1.0M |
| 2025-01-06 | 37.77 | $36.90 | 1.0M |
| 2025-01-03 | 37.94 | $37.06 | 801500 |
| 2025-01-02 | 38.10 | $36.90 | 623300 |
| 2024-12-31 | 38.30 | $37.30 | 714718 |
| 2024-12-30 | 38.48 | $37.47 | 452042 |
| 2024-12-27 | 38.65 | $37.71 | 501100 |
| 2024-12-26 | 38.80 | $38.05 | 541800 |
| 2024-12-24 | 38.93 | $37.82 | 281100 |
| 2024-12-23 | 39.10 | $37.48 | 554617 |
| 2024-12-20 | 39.31 | $37.48 | 3.8M |
| 2024-12-19 | 39.52 | $37.15 | 1.1M |
| 2024-12-18 | 39.78 | $37.28 | 1.1M |
| 2024-12-17 | 40.03 | $38.98 | 905700 |
| 2024-12-16 | 40.13 | $39.58 | 1.0M |
| 2024-12-13 | 40.16 | $39.77 | 734300 |
| 2024-12-12 | 40.17 | $40.01 | 990400 |
| 2024-12-11 | 40.15 | $40.36 | 777800 |
| 2024-12-10 | 40.10 | $40.67 | 742616 |
| 2024-12-09 | 40.01 | $40.92 | 831600 |
| 2024-12-06 | 39.89 | $40.41 | 622548 |
| 2024-12-05 | 39.81 | $40.08 | 575732 |
| 2024-12-04 | 39.76 | $40.77 | 851335 |
| 2024-12-03 | 39.64 | $40.32 | 663000 |
| 2024-12-02 | 39.55 | $40.28 | 1.1M |
| 2024-11-29 | 39.44 | $39.82 | 429100 |
| 2024-11-27 | 39.36 | $39.68 | 477900 |
| 2024-11-26 | 39.27 | $39.73 | 927147 |
| 2024-11-25 | 39.16 | $40.25 | 1.4M |
| 2024-11-22 | 38.98 | $39.93 | 837300 |
| 2024-11-21 | 38.82 | $39.35 | 611425 |
| 2024-11-20 | 38.69 | $38.81 | 560844 |
| 2024-11-19 | 38.61 | $39.01 | 810828 |
| 2024-11-18 | 38.49 | $39.18 | 684300 |
| 2024-11-15 | 38.34 | $38.91 | 1.0M |
| 2024-11-14 | 38.22 | $38.90 | 640429 |
| 2024-11-13 | 38.08 | $39.41 | 820500 |
| 2024-11-12 | 37.89 | $39.33 | 871200 |
| 2024-11-11 | 37.70 | $39.82 | 644806 |
| 2024-11-08 | 37.44 | $39.17 | 1.1M |
| 2024-11-07 | 37.23 | $39.19 | 1.6M |
| 2024-11-06 | 37.01 | $39.91 | 2.0M |
| 2024-11-05 | 36.70 | $38.48 | 1.3M |
| 2024-11-04 | 36.51 | $37.15 | 840300 |
| 2024-11-01 | 36.45 | $37.08 | 1.0M |
| 2024-10-31 | 36.39 | $36.10 | 1.3M |
| 2024-10-30 | 36.42 | $35.90 | 1.6M |
| 2024-10-29 | 36.48 | $35.92 | 1.4M |
| 2024-10-28 | 36.53 | $36.06 | 1.0M |
| 2024-10-25 | 36.57 | $35.97 | 920677 |
| 2024-10-24 | 36.62 | $36.30 | 936500 |
| 2024-10-23 | 36.63 | $36.13 | 748100 |
| 2024-10-22 | 36.65 | $36.51 | 867025 |
| 2024-10-21 | 36.62 | $36.87 | 798629 |
| 2024-10-18 | 36.55 | $37.40 | 2.6M |
| 2024-10-17 | 36.41 | $37.28 | 918900 |
| 2024-10-16 | 36.28 | $37.51 | 1.3M |
| 2024-10-15 | 36.10 | $36.66 | 1.1M |
| 2024-10-14 | 36.00 | $36.88 | 800400 |
| 2024-10-11 | 35.85 | $36.52 | 786100 |
| 2024-10-10 | 35.73 | $35.95 | 958800 |
| 2024-10-09 | 35.64 | $36.30 | 878620 |
| 2024-10-08 | 35.50 | $36.04 | 1.4M |
| 2024-10-07 | 35.36 | $36.69 | 1.1M |
| 2024-10-04 | 35.15 | $36.38 | 1.4M |
| 2024-10-03 | 34.93 | $36.13 | 1.5M |
| 2024-10-02 | 34.70 | $36.27 | 1.1M |
| 2024-10-01 | 34.44 | $35.79 | 1.2M |
| 2024-09-30 | 34.20 | $35.94 | 1.4M |
| 2024-09-27 | 33.93 | $35.66 | 1.4M |
| 2024-09-26 | 33.67 | $35.09 | 940600 |
| 2024-09-25 | 33.45 | $34.70 | 1.0M |
| 2024-09-24 | 33.25 | $34.67 | 988706 |
| 2024-09-23 | 33.05 | $34.17 | 1.5M |
| 2024-09-20 | 32.88 | $34.84 | 25.8M |
| 2024-09-19 | 32.63 | $34.98 | 2.0M |
| 2024-09-18 | 32.36 | $34.02 | 2.0M |
| 2024-09-17 | 32.16 | $33.80 | 1.9M |
| 2024-09-16 | 31.97 | $33.48 | 1.2M |
| 2024-09-13 | 31.80 | $32.87 | 1.2M |
| 2024-09-12 | 31.68 | $32.48 | 1.5M |
| 2024-09-11 | 31.58 | $32.10 | 1.7M |
| 2024-09-10 | 31.52 | $32.72 | 2.2M |
| 2024-09-09 | 31.38 | $32.00 | 6.1M |
| 2024-09-06 | 31.31 | $29.71 | 1.3M |
| 2024-09-05 | 31.45 | $30.41 | 602905 |
| 2024-09-04 | 31.53 | $30.65 | 721116 |
| 2024-09-03 | 31.58 | $31.29 | 861300 |
| 2024-08-30 | 31.57 | $32.43 | 531458 |
| 2024-08-29 | 31.43 | $32.23 | 523522 |
| 2024-08-28 | 31.31 | $31.89 | 386400 |
| 2024-08-27 | 31.23 | $32.03 | 664100 |
| 2024-08-26 | 31.13 | $32.09 | 552543 |
| 2024-08-23 | 31.03 | $32.28 | 564969 |
| 2024-08-22 | 30.91 | $31.50 | 412809 |
| 2024-08-21 | 30.87 | $31.56 | 366324 |
| 2024-08-20 | 30.81 | $31.11 | 427723 |
| 2024-08-19 | 30.80 | $31.23 | 669100 |
| 2024-08-16 | 30.78 | $31.10 | 464830 |
| 2024-08-15 | 30.77 | $31.34 | 561028 |
| 2024-08-14 | 30.74 | $30.55 | 437100 |
| 2024-08-13 | 30.79 | $30.50 | 577700 |
| 2024-08-12 | 30.84 | $30.01 | 576800 |
| 2024-08-09 | 30.95 | $30.34 | 684100 |
| 2024-08-08 | 31.03 | $30.32 | 834341 |
| 2024-08-07 | 31.11 | $29.81 | 952500 |
| 2024-08-06 | 31.23 | $30.36 | 861838 |
| 2024-08-05 | 31.29 | $29.70 | 984506 |
| 2024-08-02 | 31.41 | $30.51 | 984300 |
| 2024-08-01 | 31.45 | $31.32 | 1.2M |
| 2024-07-31 | 31.41 | $32.46 | 1.1M |
| 2024-07-30 | 31.24 | $32.24 | 880900 |
| 2024-07-29 | 31.07 | $32.23 | 1.0M |
| 2024-07-26 | 30.89 | $32.40 | 864200 |
| 2024-07-25 | 30.68 | $31.56 | 994627 |
| 2024-07-24 | 30.54 | $30.62 | 739800 |
| 2024-07-23 | 30.48 | $31.42 | 780000 |
| 2024-07-22 | 30.34 | $31.35 | 551722 |
| 2024-07-19 | 30.21 | $30.96 | 811300 |
| 2024-07-18 | 30.10 | $31.14 | 754106 |
| 2024-07-17 | 29.98 | $31.45 | 935263 |
| 2024-07-16 | 29.83 | $32.05 | 1.1M |
| 2024-07-15 | 29.61 | $30.72 | 969900 |
| 2024-07-12 | 29.51 | $30.31 | 1.1M |
| 2024-07-11 | 29.47 | $30.00 | 1.3M |
| 2024-07-10 | 29.45 | $29.18 | 994900 |
| 2024-07-09 | 29.52 | $28.61 | 1.3M |
| 2024-07-08 | 29.65 | $29.28 | 796305 |
| 2024-07-05 | 29.71 | $29.08 | 633400 |
| 2024-07-03 | 29.81 | $29.58 | 629900 |
| 2024-07-02 | 29.87 | $29.18 | 921800 |
| 2024-07-01 | 29.97 | $28.76 | 1.1M |
| 2024-06-28 | 30.12 | $29.40 | 5.5M |
| 2024-06-27 | 30.22 | $29.16 | 1.0M |
| 2024-06-26 | 30.35 | $29.20 | 1.1M |
| 2024-06-25 | 30.48 | $29.72 | 645300 |
| 2024-06-24 | 30.57 | $30.10 | 934609 |
| 2024-06-21 | 30.64 | $30.49 | 1.9M |
| 2024-06-20 | 30.68 | $30.30 | 881200 |
| 2024-06-18 | 30.75 | $30.40 | 835900 |
| 2024-06-17 | 30.82 | $30.78 | 501700 |
| 2024-06-14 | 30.86 | $30.62 | 612136 |
| 2024-06-13 | 30.92 | $31.18 | 815144 |
| 2024-06-12 | 30.94 | $31.17 | 1.9M |
| 2024-06-11 | 30.96 | $30.34 | 834717 |
| 2024-06-10 | 31.08 | $30.14 | 883500 |
| 2024-06-07 | 31.23 | $30.26 | 530729 |
| 2024-06-06 | 31.37 | $30.39 | 571000 |
| 2024-06-05 | 31.51 | $30.87 | 982836 |
| 2024-06-04 | 31.62 | $30.61 | 675946 |
| 2024-06-03 | 31.75 | $30.66 | 745940 |
| 2024-05-31 | 31.89 | $31.31 | 878013 |
| 2024-05-30 | 31.96 | $31.08 | 951000 |
| 2024-05-29 | 32.06 | $30.46 | 820408 |
| 2024-05-28 | 32.22 | $31.29 | 749600 |
| 2024-05-24 | 32.30 | $31.95 | 790600 |
| 2024-05-23 | 32.32 | $31.74 | 854402 |
| 2024-05-22 | 32.36 | $32.22 | 736014 |
| 2024-05-21 | 32.36 | $32.66 | 579900 |
| 2024-05-20 | 32.31 | $32.60 | 568300 |
| 2024-05-17 | 32.27 | $32.53 | 397400 |
| 2024-05-16 | 32.23 | $32.35 | 674646 |
| 2024-05-15 | 32.20 | $32.80 | 559600 |
| 2024-05-14 | 32.12 | $32.56 | 655100 |
| 2024-05-13 | 32.06 | $32.55 | 494100 |
| 2024-05-10 | 32.00 | $32.78 | 471807 |
| 2024-05-09 | 31.92 | $32.39 | 564675 |
| 2024-05-08 | 31.86 | $32.12 | 586726 |
| 2024-05-07 | 31.84 | $32.30 | 602000 |
| 2024-05-06 | 31.79 | $32.12 | 770700 |
| 2024-05-03 | 31.77 | $31.64 | 615725 |
| 2024-05-02 | 31.79 | $31.63 | 977300 |
| 2024-05-01 | 31.81 | $31.34 | 736900 |
| 2024-04-30 | 31.87 | $31.28 | 1.0M |
| 2024-04-29 | 31.94 | $31.97 | 803000 |
| 2024-04-26 | 31.94 | $31.70 | 1.0M |
| 2024-04-25 | 31.98 | $31.88 | 1.7M |
| 2024-04-24 | 32.01 | $32.12 | 1.8M |
| 2024-04-23 | 32.02 | $32.75 | 1.4M |
| 2024-04-22 | 31.96 | $32.09 | 1.4M |
| 2024-04-19 | 31.97 | $31.69 | 1.3M |
| 2024-04-18 | 32.02 | $31.61 | 969300 |
| 2024-04-17 | 32.09 | $31.28 | 823525 |
| 2024-04-16 | 32.19 | $31.72 | 782100 |
| 2024-04-15 | 32.24 | $31.66 | 855700 |
| 2024-04-12 | 32.31 | $31.91 | 813600 |
| 2024-04-11 | 32.34 | $32.20 | 670400 |
| 2024-04-10 | 32.34 | $31.76 | 779622 |
| 2024-04-09 | 32.39 | $32.52 | 789500 |
| 2024-04-08 | 32.36 | $31.99 | 650600 |
| 2024-04-05 | 32.38 | $32.16 | 642414 |
| 2024-04-04 | 32.38 | $32.08 | 403847 |
| 2024-04-03 | 32.39 | $32.38 | 545500 |
| 2024-04-02 | 32.36 | $32.20 | 646644 |
| 2024-04-01 | 32.35 | $33.12 | 1.2M |
| 2024-03-28 | 32.25 | $33.47 | 1.1M |
| 2024-03-27 | 32.11 | $32.76 | 662613 |
| 2024-03-26 | 32.02 | $32.31 | 559500 |
| 2024-03-25 | 31.98 | $32.32 | 575700 |
| 2024-03-22 | 31.93 | $32.57 | 1.1M |
| 2024-03-21 | 31.85 | $32.89 | 791900 |
| 2024-03-20 | 31.73 | $32.58 | 677800 |
| 2024-03-19 | 31.64 | $32.13 | 738000 |
| 2024-03-18 | 31.59 | $31.13 | 442000 |
| 2024-03-15 | 31.63 | $31.52 | 1.2M |
| 2024-03-14 | 31.63 | $31.36 | 678732 |
| 2024-03-13 | 31.65 | $31.66 | 643600 |
| 2024-03-12 | 31.64 | $31.77 | 725700 |
| 2024-03-11 | 31.63 | $31.53 | 855841 |
| 2024-03-08 | 31.63 | $31.97 | 841400 |
| 2024-03-07 | 31.61 | $32.03 | 643000 |
| 2024-03-06 | 31.58 | $31.40 | 740700 |
| 2024-03-05 | 31.61 | $31.35 | 521600 |
| 2024-03-04 | 31.65 | $32.06 | 681146 |
| 2024-03-01 | 31.62 | $32.07 | 536331 |
| 2024-02-29 | 31.57 | $31.75 | 754210 |
| 2024-02-28 | 31.55 | $31.28 | 705900 |
| 2024-02-27 | 31.57 | $31.56 | 651400 |
| 2024-02-26 | 31.55 | $31.31 | 686100 |
| 2024-02-23 | 31.55 | $31.56 | 676746 |
| 2024-02-22 | 31.52 | $31.36 | 719545 |
| 2024-02-21 | 31.50 | $31.09 | 790727 |
| 2024-02-20 | 31.49 | $31.35 | 803100 |
| 2024-02-16 | 31.45 | $30.97 | 1.1M |
| 2024-02-15 | 31.43 | $32.07 | 1.5M |
| 2024-02-14 | 31.29 | $31.70 | 921800 |
| 2024-02-13 | 31.17 | $30.95 | 1.5M |
| 2024-02-12 | 31.11 | $32.33 | 1.5M |
| 2024-02-09 | 30.90 | $32.21 | 1.5M |
| 2024-02-08 | 30.68 | $33.25 | 1.6M |
| 2024-02-07 | 30.33 | $33.20 | 3.5M |
| 2024-02-06 | 29.97 | $31.87 | 3.5M |
| 2024-02-05 | 29.71 | $31.19 | 2.4M |
| 2024-02-02 | 29.51 | $30.86 | 1.1M |
| 2024-02-01 | 29.32 | $30.26 | 969830 |
| 2024-01-31 | 29.18 | $29.65 | 1.1M |
| 2024-01-30 | 29.10 | $30.45 | 799700 |
| 2024-01-29 | 28.93 | $30.42 | 1.1M |
| 2024-01-26 | 28.76 | $29.68 | 1.0M |
| 2024-01-25 | 28.67 | $29.81 | 1.2M |
| 2024-01-24 | 28.57 | $28.60 | 1.1M |
| 2024-01-23 | 28.58 | $29.17 | 903800 |
| 2024-01-22 | 28.55 | $29.42 | 860426 |
| 2024-01-19 | 28.49 | $28.89 | 1.6M |
| 2024-01-18 | 28.48 | $28.50 | 628600 |
| 2024-01-17 | 28.52 | $28.15 | 738900 |
| 2024-01-16 | 28.60 | $28.31 | 865200 |
| 2024-01-12 | 28.67 | $28.15 | 674125 |
| 2024-01-11 | 28.76 | $28.00 | 709928 |
| 2024-01-10 | 28.87 | $28.13 | 803400 |
| 2024-01-09 | 28.97 | $28.04 | 725649 |
| 2024-01-08 | 29.09 | $28.05 | 973900 |
| 2024-01-05 | 29.22 | $27.93 | 947500 |
| 2024-01-04 | 29.36 | $28.32 | 956400 |
| 2024-01-03 | 29.47 | $28.18 | 960100 |
| 2024-01-02 | 29.60 | $29.11 | 877539 |
| 2023-12-29 | 29.65 | $29.41 | 754005 |
| 2023-12-28 | 29.67 | $29.67 | 924502 |
| 2023-12-27 | 29.66 | $29.93 | 987005 |
| 2023-12-26 | 29.63 | $30.16 | 573500 |
| 2023-12-22 | 29.57 | $29.94 | 1.0M |
| 2023-12-21 | 29.54 | $29.65 | 671348 |
| 2023-12-20 | 29.54 | $29.63 | 1.3M |
| 2023-12-19 | 29.53 | $29.77 | 1.3M |
| 2023-12-18 | 29.52 | $29.63 | 1.2M |
| 2023-12-15 | 29.52 | $29.35 | 2.2M |
| 2023-12-14 | 29.55 | $29.61 | 2.4M |
| 2023-12-13 | 29.55 | $29.32 | 1.5M |
| 2023-12-12 | 29.58 | $29.23 | 907900 |
| 2023-12-11 | 29.62 | $29.61 | 835900 |
| 2023-12-08 | 29.62 | $29.39 | 729709 |
| 2023-12-07 | 29.63 | $29.48 | 676600 |
| 2023-12-06 | 29.63 | $29.21 | 951300 |
| 2023-12-05 | 29.65 | $29.30 | 927412 |
| 2023-12-04 | 29.66 | $29.91 | 1.0M |
| 2023-12-01 | 29.60 | $29.87 | 1.9M |
| 2023-11-30 | 29.54 | $29.44 | 1.7M |
| 2023-11-29 | 29.51 | $29.56 | 2.4M |
| 2023-11-28 | 29.45 | $29.56 | 1.2M |
| 2023-11-27 | 29.38 | $29.90 | 1.6M |
| 2023-11-24 | 29.25 | $30.20 | 433500 |
| 2023-11-22 | 29.08 | $30.29 | 3.1M |
| 2023-11-21 | 28.88 | $29.66 | 1.0M |
| 2023-11-20 | 28.71 | $29.47 | 1.5M |
| 2023-11-17 | 28.54 | $30.30 | 2.3M |
| 2023-11-16 | 28.28 | $29.63 | 1.7M |
| 2023-11-15 | 28.05 | $29.31 | 1.6M |
| 2023-11-14 | 27.85 | $29.95 | 1.3M |
| 2023-11-13 | 27.56 | $28.60 | 1.0M |
| 2023-11-10 | 27.40 | $28.80 | 1.4M |
| 2023-11-09 | 27.21 | $28.05 | 1.5M |
| 2023-11-08 | 27.08 | $28.30 | 1.2M |
| 2023-11-07 | 26.93 | $28.30 | 1.9M |
| 2023-11-06 | 26.76 | $28.45 | 1.8M |
| 2023-11-03 | 26.58 | $28.65 | 1.8M |
| 2023-11-02 | 26.36 | $28.13 | 4.2M |
| 2023-11-01 | 26.19 | $27.35 | 3.2M |
| 2023-10-31 | 26.09 | $26.46 | 1.6M |
| 2023-10-30 | 26.08 | $26.06 | 1.4M |
| 2023-10-27 | 26.11 | $25.78 | 1.2M |
| 2023-10-26 | 26.18 | $26.03 | 1.3M |
| 2023-10-25 | 26.24 | $25.39 | 1.1M |
| 2023-10-24 | 26.37 | $25.48 | 1.1M |
| 2023-10-23 | 26.50 | $25.49 | 1.3M |
| 2023-10-20 | 26.64 | $25.59 | 2.5M |
| 2023-10-19 | 26.79 | $25.78 | 1.4M |
| 2023-10-18 | 26.92 | $25.87 | 882300 |
| 2023-10-17 | 27.05 | $27.04 | 979700 |
| 2023-10-16 | 27.08 | $26.82 | 944923 |
| 2023-10-13 | 27.13 | $26.53 | 821600 |
| 2023-10-12 | 27.23 | $26.94 | 765641 |
| 2023-10-11 | 27.29 | $27.25 | 791300 |
| 2023-10-10 | 27.32 | $26.81 | 1.1M |
| 2023-10-09 | 27.41 | $26.25 | 1.5M |
| 2023-10-06 | 27.55 | $26.46 | 2.2M |
| 2023-10-05 | 27.70 | $27.06 | 1.6M |
| 2023-10-04 | 27.79 | $27.24 | 1.4M |
| 2023-10-03 | 27.87 | $27.00 | 906000 |
| 2023-10-02 | 27.99 | $27.17 | 1.4M |
| 2023-09-29 | 28.11 | $28.02 | 1.4M |
| 2023-09-28 | 28.15 | $28.42 | 912905 |
| 2023-09-27 | 28.15 | $28.04 | 890922 |
| 2023-09-26 | 28.20 | $27.65 | 929946 |
| 2023-09-25 | 28.30 | $27.74 | 853400 |
| 2023-09-22 | 28.39 | $27.62 | 675245 |
| 2023-09-21 | 28.50 | $27.48 | 605500 |
| 2023-09-20 | 28.63 | $27.97 | 576900 |
| 2023-09-19 | 28.71 | $28.14 | 665031 |
| 2023-09-18 | 28.78 | $28.15 | 861400 |
| 2023-09-15 | 28.86 | $28.46 | 2.2M |
| 2023-09-14 | 28.90 | $28.46 | 756711 |
| 2023-09-13 | 28.95 | $28.23 | 819005 |
| 2023-09-12 | 29.03 | $28.38 | 581139 |
| 2023-09-11 | 29.09 | $28.73 | 747500 |
| 2023-09-08 | 29.13 | $28.89 | 477800 |
| 2023-09-07 | 29.15 | $28.97 | 693500 |
| 2023-09-06 | 29.17 | $29.10 | 687447 |
| 2023-09-05 | 29.18 | $29.14 | 814035 |
| 2023-09-01 | 29.19 | $29.65 | 561500 |
| 2023-08-31 | 29.15 | $29.62 | 603500 |
| 2023-08-30 | 29.12 | $29.57 | 525639 |
| 2023-08-29 | 29.10 | $29.39 | 988107 |
| 2023-08-28 | 29.10 | $29.23 | 669107 |
| 2023-08-25 | 29.12 | $28.79 | 855000 |
| 2023-08-24 | 29.19 | $28.84 | 888000 |
| 2023-08-23 | 29.26 | $28.87 | 976900 |
| 2023-08-22 | 29.34 | $28.66 | 1.6M |
| 2023-08-21 | 29.44 | $28.79 | 719824 |
| 2023-08-18 | 29.51 | $28.75 | 895200 |
| 2023-08-17 | 29.59 | $28.69 | 837500 |
| 2023-08-16 | 29.66 | $29.03 | 527622 |
| 2023-08-15 | 29.70 | $29.18 | 817814 |
| 2023-08-14 | 29.72 | $29.59 | 480800 |
| 2023-08-11 | 29.69 | $29.37 | 685400 |
| 2023-08-10 | 29.68 | $29.43 | 1.1M |
| 2023-08-09 | 29.64 | $29.52 | 741300 |
| 2023-08-08 | 29.59 | $29.91 | 631207 |
| 2023-08-07 | 29.48 | $30.27 | 754026 |
| 2023-08-04 | 29.33 | $29.87 | 950500 |
| 2023-08-03 | 29.19 | $30.16 | 690643 |
| 2023-08-02 | 29.01 | $30.38 | 651900 |
| 2023-08-01 | 28.78 | $30.41 | 1.4M |
| 2023-07-31 | 28.54 | $30.44 | 888543 |
| 2023-07-28 | 28.28 | $30.44 | 997900 |
| 2023-07-27 | 28.00 | $29.79 | 1.4M |
| 2023-07-26 | 27.76 | $30.64 | 2.0M |
| 2023-07-25 | 27.42 | $29.14 | 2.9M |
| 2023-07-24 | 27.21 | $27.10 | 2.0M |
| 2023-07-21 | 27.18 | $27.33 | 3.6M |
| 2023-07-20 | 27.13 | $27.91 | 665901 |
| 2023-07-19 | 27.01 | $28.00 | 786500 |
| 2023-07-18 | 26.87 | $27.93 | 608200 |
| 2023-07-17 | 26.72 | $27.66 | 937336 |
| 2023-07-14 | 26.60 | $27.16 | 460600 |
| 2023-07-13 | 26.51 | $27.38 | 777346 |
| 2023-07-12 | 26.40 | $27.18 | 880022 |
| 2023-07-11 | 26.30 | $27.10 | 881300 |
| 2023-07-10 | 26.20 | $26.69 | 1.1M |
| 2023-07-07 | 26.13 | $26.10 | 795804 |
| 2023-07-06 | 26.11 | $25.85 | 786000 |
| 2023-07-05 | 26.12 | $26.45 | 783000 |
| 2023-07-03 | 26.06 | $26.79 | 334800 |
| 2023-06-30 | 25.95 | $26.89 | 1.1M |
| 2023-06-29 | 25.81 | $26.92 | 1.2M |
| 2023-06-28 | 25.65 | $26.03 | 691839 |
| 2023-06-27 | 25.56 | $26.04 | 1.0M |
| 2023-06-26 | 25.45 | $25.37 | 1.1M |
| 2023-06-23 | 25.39 | $25.48 | 8.5M |
| 2023-06-22 | 25.30 | $25.80 | 1.4M |
| 2023-06-21 | 25.17 | $26.11 | 1.0M |
| 2023-06-20 | 24.99 | $25.86 | 1.1M |
| 2023-06-16 | 24.81 | $25.63 | 2.3M |
| 2023-06-15 | 24.65 | $25.80 | 1.1M |
| 2023-06-14 | 24.45 | $25.79 | 1.2M |
| 2023-06-13 | 24.23 | $26.16 | 1.6M |
| 2023-06-12 | 23.96 | $25.36 | 1.4M |
| 2023-06-09 | 23.74 | $25.66 | 2.1M |
| 2023-06-08 | 23.46 | $25.60 | 2.6M |
| 2023-06-07 | 23.18 | $25.40 | 2.7M |
| 2023-06-06 | 22.89 | $24.81 | 1.6M |
| 2023-06-05 | 22.64 | $24.08 | 1.5M |
| 2023-06-02 | 22.45 | $24.29 | 2.0M |
| 2023-06-01 | 22.23 | $23.21 | 2.1M |
| 2023-05-31 | 22.10 | $22.51 | 2.9M |
| 2023-05-30 | 22.03 | $22.30 | 1.5M |
| 2023-05-26 | 21.98 | $22.56 | 1.6M |
| 2023-05-25 | 21.90 | $22.21 | 1.4M |
| 2023-05-24 | 21.85 | $22.00 | 1.4M |
| 2023-05-23 | 21.80 | $22.39 | 1.4M |
| 2023-05-22 | 21.72 | $22.71 | 1.0M |
| 2023-05-19 | 21.60 | $22.43 | 1.3M |
| 2023-05-18 | 21.49 | $22.83 | 1.6M |
| 2023-05-17 | 21.34 | $22.02 | 1.5M |
| 2023-05-16 | 21.26 | $21.35 | 1.0M |
| 2023-05-15 | 21.25 | $21.51 | 780500 |
| 2023-05-12 | 21.21 | $20.97 | 766421 |
| 2023-05-11 | 21.23 | $20.91 | 1.0M |
| 2023-05-10 | 21.25 | $21.35 | 1.4M |
| 2023-05-09 | 21.23 | $21.26 | 822636 |
| 2023-05-08 | 21.21 | $21.48 | 910003 |
| 2023-05-05 | 21.16 | $21.48 | 1.1M |
| 2023-05-04 | 21.11 | $21.25 | 1.2M |
| 2023-05-03 | 21.08 | $21.52 | 1.1M |
| 2023-05-02 | 21.02 | $21.33 | 1.5M |
| 2023-05-01 | 20.97 | $21.72 | 1.1M |
| 2023-04-28 | 20.89 | $21.55 | 1.8M |
| 2023-04-27 | 20.82 | $20.70 | 1.7M |
| 2023-04-26 | 20.83 | $20.44 | 2.3M |
| 2023-04-25 | 20.86 | $20.97 | 2.2M |
| 2023-04-24 | 20.84 | $21.41 | 1.7M |
| 2023-04-21 | 20.78 | $20.99 | 3.6M |
| 2023-04-20 | 20.74 | $20.77 | 1.2M |
| 2023-04-19 | 20.73 | $21.07 | 1.2M |
| 2023-04-18 | 20.69 | $20.90 | 1.1M |
| 2023-04-17 | 20.66 | $20.90 | 1.1M |
| 2023-04-14 | 20.63 | $20.59 | 863118 |
| 2023-04-13 | 20.64 | $20.91 | 731946 |
| 2023-04-12 | 20.61 | $20.58 | 637700 |
| 2023-04-11 | 20.62 | $20.81 | 1.2M |
| 2023-04-10 | 20.60 | $20.47 | 1.2M |
| 2023-04-06 | 20.63 | $20.09 | 1.5M |
| 2023-04-05 | 20.70 | $20.22 | 1.0M |
| 2023-04-04 | 20.77 | $20.61 | 1.2M |
| 2023-04-03 | 20.81 | $21.44 | 757530 |
| 2023-03-31 | 20.78 | $21.36 | 881558 |
| 2023-03-30 | 20.76 | $20.91 | 639013 |
| 2023-03-29 | 20.80 | $20.88 | 1.3M |
| 2023-03-28 | 20.85 | $20.38 | 1.6M |
| 2023-03-27 | 20.95 | $20.36 | 1.5M |
| 2023-03-24 | 21.08 | $19.85 | 1.2M |
| 2023-03-23 | 21.26 | $19.79 | 1.2M |
| 2023-03-22 | 21.47 | $20.27 | 1.4M |
| 2023-03-21 | 21.64 | $21.18 | 1.0M |
| 2023-03-20 | 21.74 | $20.83 | 1.1M |
| 2023-03-17 | 21.88 | $20.53 | 2.7M |
| 2023-03-16 | 22.06 | $20.97 | 1.5M |
| 2023-03-15 | 22.22 | $20.98 | 1.6M |
| 2023-03-14 | 22.39 | $21.38 | 1.4M |
| 2023-03-13 | 22.53 | $21.07 | 1.6M |
| 2023-03-10 | 22.71 | $21.31 | 1.7M |
| 2023-03-09 | 22.88 | $22.30 | 1.2M |
| 2023-03-08 | 22.97 | $22.69 | 749305 |
| 2023-03-07 | 23.02 | $22.50 | 946421 |
| 2023-03-06 | 23.08 | $22.56 | 719950 |
| 2023-03-03 | 23.14 | $23.11 | 862940 |
| 2023-03-02 | 23.14 | $23.07 | 1.3M |
| 2023-03-01 | 23.14 | $22.40 | 1.3M |
| 2023-02-28 | 23.21 | $23.00 | 1.2M |
| 2023-02-27 | 23.20 | $23.01 | 1.1M |
| 2023-02-24 | 23.19 | $22.97 | 1.6M |
| 2023-02-23 | 23.18 | $23.11 | 1.6M |
| 2023-02-22 | 23.14 | $22.96 | 1.3M |
| 2023-02-21 | 23.11 | $22.75 | 1.3M |
| 2023-02-17 | 23.10 | $23.36 | 764722 |
| 2023-02-16 | 23.01 | $23.53 | 1.0M |
| 2023-02-15 | 22.90 | $24.38 | 1.4M |
| 2023-02-14 | 22.68 | $23.89 | 2.1M |
| 2023-02-13 | 22.51 | $23.50 | 944759 |
| 2023-02-10 | 22.37 | $23.25 | 1.4M |
| 2023-02-09 | 22.25 | $23.78 | 2.4M |
| 2023-02-08 | 22.07 | $24.09 | 4.5M |
| 2023-02-07 | 21.86 | $22.37 | 2.0M |
| 2023-02-06 | 21.81 | $22.30 | 1.2M |
| 2023-02-03 | 21.77 | $22.52 | 1.3M |
| 2023-02-02 | 21.70 | $22.72 | 1.4M |
| 2023-02-01 | 21.61 | $22.11 | 1.1M |
| 2023-01-31 | 21.57 | $21.86 | 2.1M |
| 2023-01-30 | 21.55 | $20.83 | 1.4M |
| 2023-01-27 | 21.63 | $21.49 | 1.3M |
| 2023-01-26 | 21.65 | $21.81 | 2.0M |
| 2023-01-25 | 21.64 | $21.21 | 1.6M |
| 2023-01-24 | 21.69 | $21.35 | 2.4M |
| 2023-01-23 | 21.72 | $21.35 | 3.1M |
| 2023-01-20 | 21.75 | $20.81 | 4.4M |
| 2023-01-19 | 21.84 | $20.44 | 5.3M |
| 2023-01-18 | 21.96 | $21.42 | 1.4M |
| 2023-01-17 | 21.99 | $22.10 | 1.3M |
| 2023-01-13 | 21.96 | $22.43 | 967900 |
| 2023-01-12 | 21.90 | $22.79 | 1.0M |
| 2023-01-11 | 21.82 | $22.88 | 614700 |
| 2023-01-10 | 21.74 | $22.35 | 635528 |
| 2023-01-09 | 21.71 | $22.17 | 580242 |
| 2023-01-06 | 21.72 | $22.23 | 568534 |
| 2023-01-05 | 21.73 | $21.47 | 1.2M |
| 2023-01-04 | 21.82 | $21.71 | 1.2M |
| 2023-01-03 | 21.90 | $21.31 | 936736 |
| 2022-12-30 | 22.04 | $21.15 | 890354 |
| 2022-12-29 | 22.21 | $21.81 | 598345 |
| 2022-12-28 | 22.33 | $21.23 | 610248 |
| 2022-12-27 | 22.52 | $21.55 | 549111 |
| 2022-12-23 | 22.69 | $21.43 | 533200 |
| 2022-12-22 | 22.88 | $21.31 | 802219 |
| 2022-12-21 | 23.10 | $21.42 | 697703 |
| 2022-12-20 | 23.33 | $20.77 | 1.0M |
| 2022-12-19 | 23.64 | $21.19 | 1.2M |
| 2022-12-16 | 23.92 | $21.83 | 1.9M |
| 2022-12-15 | 24.14 | $21.72 | 2.3M |
| 2022-12-14 | 24.39 | $24.12 | 1.8M |
| 2022-12-13 | 24.41 | $24.95 | 1.1M |
| 2022-12-12 | 24.35 | $24.58 | 631400 |
| 2022-12-09 | 24.32 | $24.25 | 556900 |
| 2022-12-08 | 24.32 | $24.35 | 666143 |
| 2022-12-07 | 24.30 | $24.07 | 920000 |
| 2022-12-06 | 24.30 | $24.23 | 845400 |
| 2022-12-05 | 24.27 | $24.35 | 828706 |
| 2022-12-02 | 24.23 | $24.89 | 927800 |
| 2022-12-01 | 24.13 | $24.96 | 1.2M |
| 2022-11-30 | 24.01 | $24.21 | 2.5M |
| 2022-11-29 | 23.95 | $23.60 | 825300 |
| 2022-11-28 | 23.96 | $23.81 | 904832 |
| 2022-11-25 | 23.93 | $24.87 | 402247 |
| 2022-11-23 | 23.80 | $24.95 | 1.1M |
| 2022-11-22 | 23.65 | $24.86 | 1.3M |
| 2022-11-21 | 23.50 | $23.86 | 610600 |
| 2022-11-18 | 23.45 | $23.84 | 1.1M |
| 2022-11-17 | 23.41 | $23.59 | 892808 |
| 2022-11-16 | 23.39 | $24.19 | 1.2M |
| 2022-11-15 | 23.32 | $24.69 | 1.6M |
| 2022-11-14 | 23.20 | $23.81 | 1.0M |
| 2022-11-11 | 23.17 | $24.20 | 1.5M |
| 2022-11-10 | 23.10 | $23.44 | 2.9M |
| 2022-11-09 | 23.10 | $21.98 | 1.0M |
| 2022-11-08 | 23.26 | $22.60 | 2.2M |
| 2022-11-07 | 23.36 | $22.96 | 1.6M |
| 2022-11-04 | 23.44 | $22.90 | 1.0M |
| 2022-11-03 | 23.53 | $22.72 | 1.5M |
| 2022-11-02 | 23.66 | $22.71 | 1.6M |
| 2022-11-01 | 23.79 | $23.10 | 1.5M |
| 2022-10-31 | 23.90 | $23.49 | 1.2M |
| 2022-10-28 | 23.98 | $22.91 | 2.4M |
| 2022-10-27 | 24.13 | $22.42 | 3.0M |
| 2022-10-26 | 24.33 | $22.34 | 5.2M |
| 2022-10-25 | 24.55 | $25.11 | 1.4M |
| 2022-10-24 | 24.51 | $24.31 | 2.3M |
| 2022-10-21 | 24.54 | $24.45 | 3.9M |
| 2022-10-20 | 24.56 | $23.71 | 1.1M |
| 2022-10-19 | 24.66 | $24.62 | 934300 |
| 2022-10-18 | 24.69 | $24.98 | 1.1M |
| 2022-10-17 | 24.68 | $24.38 | 1.6M |
| 2022-10-14 | 24.74 | $23.89 | 1.6M |
| 2022-10-13 | 24.86 | $24.59 | 929900 |
| 2022-10-12 | 24.92 | $23.98 | 614600 |
| 2022-10-11 | 25.05 | $24.44 | 695214 |
| 2022-10-10 | 25.15 | $24.64 | 567200 |
| 2022-10-07 | 25.25 | $24.58 | 574800 |
| 2022-10-06 | 25.38 | $25.21 | 762100 |
| 2022-10-05 | 25.47 | $25.47 | 846827 |
| 2022-10-04 | 25.53 | $25.54 | 1.5M |
| 2022-10-03 | 25.60 | $25.39 | 761254 |
| 2022-09-30 | 25.69 | $24.50 | 846103 |
| 2022-09-29 | 25.88 | $24.45 | 597800 |
| 2022-09-28 | 26.09 | $25.15 | 779939 |
| 2022-09-27 | 26.24 | $24.69 | 422610 |
| 2022-09-26 | 26.46 | $24.52 | 833445 |
| 2022-09-23 | 26.72 | $24.88 | 815400 |
| 2022-09-22 | 26.96 | $25.88 | 1.2M |
| 2022-09-21 | 27.13 | $25.86 | 824108 |
| 2022-09-20 | 27.32 | $25.89 | 1.5M |
| 2022-09-19 | 27.52 | $26.62 | 1.4M |
| 2022-09-16 | 27.68 | $26.08 | 3.2M |
| 2022-09-15 | 27.91 | $26.65 | 1.4M |
| 2022-09-14 | 28.10 | $26.92 | 1.1M |
| 2022-09-13 | 28.30 | $27.44 | 877304 |
| 2022-09-12 | 28.46 | $29.03 | 872900 |
| 2022-09-09 | 28.49 | $28.55 | 871900 |
| 2022-09-08 | 28.56 | $27.98 | 709605 |
| 2022-09-07 | 28.70 | $27.65 | 852461 |
| 2022-09-06 | 28.88 | $26.99 | 1.1M |
| 2022-09-02 | 29.13 | $27.10 | 724304 |
| 2022-09-01 | 29.38 | $27.26 | 878215 |
| 2022-08-31 | 29.62 | $27.58 | 739500 |
| 2022-08-30 | 29.83 | $28.00 | 532100 |
| 2022-08-29 | 30.00 | $28.50 | 724021 |
| 2022-08-26 | 30.13 | $28.79 | 521747 |
| 2022-08-25 | 30.22 | $30.31 | 620500 |
| 2022-08-24 | 30.17 | $29.99 | 585207 |
| 2022-08-23 | 30.15 | $29.65 | 633931 |
| 2022-08-22 | 30.16 | $29.47 | 726600 |
| 2022-08-19 | 30.20 | $30.70 | 751200 |
| 2022-08-18 | 30.13 | $31.24 | 851227 |
| 2022-08-17 | 30.01 | $31.64 | 733030 |
| 2022-08-16 | 29.84 | $31.42 | 504641 |
| 2022-08-15 | 29.69 | $31.29 | 768032 |
| 2022-08-12 | 29.55 | $31.16 | 600800 |
| 2022-08-11 | 29.40 | $30.30 | 1.1M |
| 2022-08-10 | 29.33 | $29.84 | 806112 |
| 2022-08-09 | 29.29 | $29.00 | 731043 |
| 2022-08-08 | 29.32 | $29.25 | 904300 |
| 2022-08-05 | 29.33 | $28.44 | 1.2M |
| 2022-08-04 | 29.43 | $28.89 | 1.7M |
| 2022-08-03 | 29.48 | $28.34 | 1.1M |
| 2022-08-02 | 29.59 | $28.09 | 1.3M |
| 2022-08-01 | 29.73 | $28.38 | 1.4M |
| 2022-07-29 | 29.83 | $28.95 | 1.9M |
| 2022-07-28 | 29.87 | $29.85 | 1.5M |
| 2022-07-27 | 29.81 | $28.35 | 4.5M |
| 2022-07-26 | 29.89 | $31.62 | 1.7M |
| 2022-07-25 | 29.63 | $31.11 | 1.1M |
| 2022-07-22 | 29.41 | $31.57 | 1.4M |
| 2022-07-21 | 29.11 | $31.68 | 1.6M |
| 2022-07-20 | 28.79 | $30.56 | 1.2M |
| 2022-07-19 | 28.55 | $30.30 | 942536 |
| 2022-07-18 | 28.32 | $29.15 | 1.6M |
| 2022-07-15 | 28.19 | $28.91 | 714500 |
| 2022-07-14 | 28.07 | $27.97 | 726100 |
| 2022-07-13 | 28.05 | $28.10 | 811506 |
| 2022-07-12 | 28.01 | $28.22 | 925500 |
| 2022-07-11 | 27.95 | $28.75 | 758800 |
| 2022-07-08 | 27.86 | $29.71 | 1.4M |
| 2022-07-07 | 27.67 | $29.90 | 1.3M |
| 2022-07-06 | 27.46 | $28.85 | 1.5M |
| 2022-07-05 | 27.37 | $28.14 | 979003 |
| 2022-07-01 | 27.36 | $27.48 | 498300 |
| 2022-06-30 | 27.42 | $27.24 | 683200 |
| 2022-06-29 | 27.53 | $26.76 | 616800 |
| 2022-06-28 | 27.69 | $26.92 | 492915 |
| 2022-06-27 | 27.84 | $27.64 | 956146 |
| 2022-06-24 | 27.92 | $26.94 | 3.2M |
| 2022-06-23 | 28.08 | $26.47 | 865802 |
| 2022-06-22 | 28.28 | $27.00 | 825149 |
| 2022-06-21 | 28.43 | $27.22 | 938200 |
| 2022-06-17 | 28.55 | $26.51 | 1.6M |
| 2022-06-16 | 28.75 | $26.25 | 1.0M |
| 2022-06-15 | 28.97 | $28.05 | 1.0M |
| 2022-06-14 | 29.02 | $27.91 | 742317 |
| 2022-06-13 | 29.08 | $27.37 | 742200 |
| 2022-06-10 | 29.19 | $28.42 | 774400 |
| 2022-06-09 | 29.21 | $29.51 | 558500 |
| 2022-06-08 | 29.11 | $29.96 | 680944 |
| 2022-06-07 | 28.96 | $30.86 | 468600 |
| 2022-06-06 | 28.71 | $30.55 | 775125 |
| 2022-06-03 | 28.48 | $30.94 | 886500 |
| 2022-06-02 | 28.21 | $31.11 | 884826 |
| 2022-06-01 | 27.92 | $30.00 | 1.7M |
| 2022-05-31 | 27.74 | $28.82 | 796300 |
| 2022-05-27 | 27.68 | $29.22 | 880100 |
| 2022-05-26 | 27.59 | $27.70 | 755111 |
| 2022-05-25 | 27.67 | $27.01 | 940700 |
| 2022-05-24 | 27.84 | $27.16 | 631800 |
| 2022-05-23 | 28.02 | $26.86 | 504042 |
| 2022-05-20 | 28.27 | $26.71 | 653901 |
| 2022-05-19 | 28.57 | $26.62 | 1.2M |
| 2022-05-18 | 28.93 | $26.39 | 1.6M |
| 2022-05-17 | 29.35 | $28.09 | 874300 |
| 2022-05-16 | 29.64 | $27.56 | 1.3M |
| 2022-05-13 | 30.01 | $28.31 | 823800 |
| 2022-05-12 | 30.34 | $27.98 | 753100 |
| 2022-05-11 | 30.75 | $27.96 | 1.2M |
| 2022-05-10 | 31.19 | $27.99 | 1.2M |
| 2022-05-09 | 31.67 | $27.44 | 1.5M |
| 2022-05-06 | 32.23 | $28.86 | 1.0M |
| 2022-05-05 | 32.69 | $29.84 | 816714 |
| 2022-05-04 | 33.09 | $31.09 | 811300 |
| 2022-05-03 | 33.38 | $30.37 | 1.3M |
| 2022-05-02 | 33.77 | $30.75 | 1.0M |
| 2022-04-29 | 34.14 | $31.22 | 1.0M |
| 2022-04-28 | 34.50 | $32.02 | 1.5M |
| 2022-04-27 | 34.79 | $32.35 | 2.2M |
| 2022-04-26 | 35.07 | $33.24 | 896537 |
| 2022-04-25 | 35.27 | $34.82 | 838429 |
| 2022-04-22 | 35.33 | $34.75 | 2.8M |
| 2022-04-21 | 35.39 | $35.66 | 763500 |
| 2022-04-20 | 35.37 | $35.79 | 837820 |
| 2022-04-19 | 35.34 | $34.90 | 900913 |
| 2022-04-18 | 35.40 | $33.96 | 1.1M |
| 2022-04-14 | 35.55 | $35.48 | 452726 |
| 2022-04-13 | 35.57 | $36.10 | 889035 |
| 2022-04-12 | 35.52 | $35.53 | 755100 |
| 2022-04-11 | 35.52 | $35.34 | 602900 |
| 2022-04-08 | 35.53 | $35.50 | 536300 |
| 2022-04-07 | 35.51 | $35.63 | 1.2M |
| 2022-04-06 | 35.47 | $34.99 | 833849 |
| 2022-04-05 | 35.48 | $34.72 | 746910 |
| 2022-04-04 | 35.50 | $36.24 | 846400 |
| 2022-04-01 | 35.36 | $35.79 | 960212 |
| 2022-03-31 | 35.25 | $35.40 | 1.0M |
| 2022-03-30 | 35.16 | $35.97 | 923900 |
| 2022-03-29 | 35.01 | $35.88 | 661535 |
| 2022-03-28 | 34.85 | $34.68 | 636702 |
| 2022-03-25 | 34.79 | $35.50 | 443400 |
| 2022-03-24 | 34.64 | $35.54 | 900800 |
| 2022-03-23 | 34.47 | $35.89 | 785735 |
| 2022-03-22 | 34.25 | $36.23 | 931800 |
| 2022-03-21 | 33.98 | $35.79 | 734300 |
| 2022-03-18 | 33.74 | $36.06 | 1.9M |
| 2022-03-17 | 33.46 | $35.64 | 715100 |
| 2022-03-16 | 33.22 | $35.22 | 1.5M |
| 2022-03-15 | 33.02 | $34.64 | 1.3M |
| 2022-03-14 | 32.86 | $33.57 | 1.2M |
| 2022-03-11 | 32.79 | $32.87 | 1.2M |
| 2022-03-10 | 32.78 | $33.26 | 736628 |
| 2022-03-09 | 32.72 | $33.16 | 764800 |
| 2022-03-08 | 32.66 | $32.16 | 964700 |
| 2022-03-07 | 32.69 | $31.97 | 894600 |
| 2022-03-04 | 32.73 | $32.90 | 858639 |
| 2022-03-03 | 32.67 | $33.21 | 646900 |
| 2022-03-02 | 32.57 | $33.40 | 832914 |
| 2022-03-01 | 32.45 | $31.42 | 759300 |
| 2022-02-28 | 32.52 | $32.52 | 944648 |
| 2022-02-25 | 32.47 | $33.22 | 743000 |
| 2022-02-24 | 32.33 | $32.49 | 985549 |
| 2022-02-23 | 32.25 | $31.52 | 573700 |
| 2022-02-22 | 32.27 | $32.50 | 918300 |
| 2022-02-18 | 32.19 | $33.37 | 1.3M |
| 2022-02-17 | 32.01 | $33.88 | 1.0M |
| 2022-02-16 | 31.78 | $34.69 | 1.7M |
| 2022-02-15 | 31.46 | $35.11 | 2.3M |
| 2022-02-14 | 31.09 | $33.40 | 2.5M |
| 2022-02-11 | 30.88 | $29.79 | 791800 |
| 2022-02-10 | 31.02 | $30.39 | 881000 |
| 2022-02-09 | 31.13 | $31.74 | 744900 |
| 2022-02-08 | 31.13 | $31.38 | 1.2M |
| 2022-02-07 | 31.17 | $29.94 | 672934 |
| 2022-02-04 | 31.37 | $30.76 | 1.3M |
| 2022-02-03 | 31.51 | $30.80 | 1.8M |
| 2022-02-02 | 31.67 | $32.05 | 1.9M |
| 2022-02-01 | 31.74 | $31.94 | 1.2M |
| 2022-01-31 | 31.84 | $30.54 | 1.4M |
| 2022-01-28 | 32.10 | $30.08 | 1.0M |
| 2022-01-27 | 32.43 | $29.50 | 1.2M |
| 2022-01-26 | 32.86 | $30.16 | 1.3M |
| 2022-01-25 | 33.25 | $31.08 | 1.0M |
| 2022-01-24 | 33.58 | $32.28 | 1.1M |
| 2022-01-21 | 33.81 | $31.51 | 874700 |
| 2022-01-20 | 34.14 | $31.98 | 916113 |
| 2022-01-19 | 34.44 | $32.11 | 1.1M |
| 2022-01-18 | 34.73 | $32.47 | 1.2M |
| 2022-01-14 | 35.01 | $32.70 | 986631 |
| 2022-01-13 | 35.27 | $33.59 | 634600 |
| 2022-01-12 | 35.46 | $34.30 | 1.9M |
| 2022-01-11 | 35.59 | $34.15 | 1.4M |
| 2022-01-10 | 35.75 | $34.05 | 1.5M |
| 2022-01-07 | 35.93 | $34.67 | 652030 |
| 2022-01-06 | 36.06 | $35.50 | 453400 |
| 2022-01-05 | 36.12 | $35.65 | 461100 |
| 2022-01-04 | 36.18 | $36.98 | 422725 |
| 2022-01-03 | 36.10 | $36.26 | 577413 |
| 2021-12-31 | 36.09 | $36.40 | 543326 |
| 2021-12-30 | 36.06 | $36.24 | 459900 |
| 2021-12-29 | 36.04 | $36.73 | 409700 |
| 2021-12-28 | 35.96 | $36.66 | 415480 |
| 2021-12-27 | 35.89 | $36.47 | 580900 |
| 2021-12-23 | 35.84 | $36.07 | 462300 |
| 2021-12-22 | 35.82 | $35.97 | 515107 |
| 2021-12-21 | 35.82 | $35.51 | 538144 |
| 2021-12-20 | 35.88 | $34.17 | 854500 |
| 2021-12-17 | 36.08 | $34.97 | 2.5M |
| 2021-12-16 | 36.21 | $35.25 | 1.0M |
| 2021-12-15 | 36.33 | $35.45 | 1.7M |
| 2021-12-14 | 36.45 | $35.87 | 939208 |
| 2021-12-13 | 36.53 | $36.95 | 776600 |
| 2021-12-10 | 36.51 | $37.47 | 517233 |
| 2021-12-09 | 36.43 | $36.94 | 743304 |
| 2021-12-08 | 36.41 | $37.05 | 501526 |
| 2021-12-07 | 36.37 | $36.82 | 487402 |
| 2021-12-06 | 36.34 | $36.43 | 809500 |
| 2021-12-03 | 36.35 | $35.45 | 611044 |
| 2021-12-02 | 36.45 | $35.72 | 1.1M |
| 2021-12-01 | 36.53 | $34.24 | 1.3M |
| 2021-11-30 | 36.75 | $35.05 | 1.1M |
| 2021-11-29 | 36.90 | $36.10 | 886341 |
| 2021-11-26 | 36.95 | $36.09 | 496000 |
| 2021-11-24 | 37.01 | $37.14 | 419900 |
| 2021-11-23 | 36.96 | $37.18 | 639100 |
| 2021-11-22 | 36.90 | $37.13 | 1.2M |
| 2021-11-19 | 36.84 | $37.90 | 665301 |
| 2021-11-18 | 36.71 | $37.74 | 794900 |
| 2021-11-17 | 36.57 | $37.71 | 1.4M |
| 2021-11-16 | 36.44 | $37.78 | 788445 |
| 2021-11-15 | 36.28 | $37.28 | 731329 |
| 2021-11-12 | 36.17 | $37.46 | 1.4M |
| 2021-11-11 | 36.03 | $37.00 | 1.3M |
| 2021-11-10 | 35.94 | $36.03 | 1.0M |
| 2021-11-09 | 35.93 | $35.97 | 749200 |
| 2021-11-08 | 35.93 | $35.90 | 821305 |
| 2021-11-05 | 35.94 | $35.72 | 1.3M |
| 2021-11-04 | 35.96 | $35.48 | 1.8M |
| 2021-11-03 | 36.02 | $35.32 | 1.0M |
| 2021-11-02 | 36.08 | $35.56 | 1.7M |
| 2021-11-01 | 36.11 | $36.12 | 1.2M |
| 2021-10-29 | 36.06 | $36.28 | 936800 |
| 2021-10-28 | 35.98 | $36.80 | 773435 |
| 2021-10-27 | 35.81 | $35.99 | 1.4M |
| 2021-10-26 | 35.70 | $36.11 | 1.2M |
| 2021-10-25 | 35.55 | $36.39 | 985804 |
| 2021-10-22 | 35.35 | $36.40 | 688000 |
| 2021-10-21 | 35.13 | $35.80 | 965228 |
| 2021-10-20 | 34.93 | $35.70 | 1.2M |
| 2021-10-19 | 34.71 | $35.84 | 1.2M |
| 2021-10-18 | 34.45 | $36.23 | 878024 |
| 2021-10-15 | 34.11 | $35.68 | 3.2M |
| 2021-10-14 | 33.80 | $36.68 | 910800 |
| 2021-10-13 | 33.37 | $35.62 | 1.5M |
| 2021-10-12 | 33.01 | $35.48 | 2.2M |
| 2021-10-11 | 32.64 | $35.86 | 2.0M |
| 2021-10-08 | 32.21 | $36.46 | 3.3M |
| 2021-10-07 | 31.69 | $37.00 | 3.5M |
| 2021-10-06 | 31.09 | $33.85 | 2.9M |
| 2021-10-05 | 30.78 | $33.05 | 2.2M |
| 2021-10-04 | 30.52 | $31.28 | 2.7M |
| 2021-10-01 | 30.43 | $31.00 | 2.3M |
| 2021-09-30 | 30.37 | $30.96 | 2.6M |
| 2021-09-29 | 30.30 | $31.40 | 2.2M |
| 2021-09-28 | 30.18 | $30.65 | 2.2M |
| 2021-09-27 | 30.12 | $30.90 | 1.4M |
| 2021-09-24 | 30.04 | $30.57 | 1.4M |
| 2021-09-23 | 29.98 | $30.19 | 1.3M |
| 2021-09-22 | 29.96 | $29.63 | 2.2M |
| 2021-09-21 | 29.98 | $28.97 | 2.4M |
| 2021-09-20 | 30.07 | $29.46 | 1.7M |
| 2021-09-17 | 30.11 | $29.61 | 3.8M |
| 2021-09-16 | 30.13 | $30.29 | 874706 |
| 2021-09-15 | 30.07 | $30.71 | 1.5M |
| 2021-09-14 | 29.97 | $30.10 | 2.0M |
| 2021-09-13 | 29.92 | $30.62 | 1.5M |
| 2021-09-10 | 29.82 | $30.26 | 1.4M |
| 2021-09-09 | 29.74 | $30.22 | 1.3M |
| 2021-09-08 | 29.66 | $30.52 | 1.2M |
| 2021-09-07 | 29.55 | $30.40 | 1.5M |
| 2021-09-03 | 29.44 | $30.45 | 1.3M |
| 2021-09-02 | 29.31 | $30.25 | 1.3M |
| 2021-09-01 | 29.18 | $29.62 | 1.8M |
| 2021-08-31 | 29.11 | $29.26 | 1.3M |
| 2021-08-30 | 29.06 | $29.60 | 1.0M |
| 2021-08-27 | 28.97 | $29.80 | 1.4M |
| 2021-08-26 | 28.85 | $29.34 | 805865 |
| 2021-08-25 | 28.76 | $29.38 | 1.4M |
| 2021-08-24 | 28.65 | $29.14 | 1.2M |
| 2021-08-23 | 28.54 | $28.87 | 809640 |
| 2021-08-20 | 28.44 | $28.63 | 1.4M |
| 2021-08-19 | 28.36 | $28.62 | 1.2M |
| 2021-08-18 | 28.25 | $28.78 | 2.0M |
| 2021-08-17 | 28.12 | $28.53 | 1.9M |
| 2021-08-16 | 27.99 | $29.46 | 1.1M |
| 2021-08-13 | 27.74 | $29.36 | 1.1M |
| 2021-08-12 | 27.48 | $29.22 | 1.1M |
| 2021-08-11 | 27.21 | $28.86 | 1.8M |
| 2021-08-10 | 26.95 | $28.73 | 2.1M |
| 2021-08-09 | 26.69 | $28.19 | 792693 |
| 2021-08-06 | 26.46 | $28.20 | 1.0M |
| 2021-08-05 | 26.22 | $27.78 | 1.1M |
| 2021-08-04 | 26.00 | $27.32 | 696631 |
| 2021-08-03 | 25.82 | $27.50 | 1.4M |
| 2021-08-02 | 25.60 | $26.99 | 1.0M |
| 2021-07-30 | 25.41 | $27.13 | 1.7M |
| 2021-07-29 | 25.20 | $27.23 | 2.3M |
| 2021-07-28 | 24.97 | $25.57 | 761837 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
47.76
2026-07-24
Close Price
$48.38
Vol: 1.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.31
Average
33.85
Maximum
51.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 47.76 | $48.38 | 1.0M |
| 2026-07-23 | 47.67 | $48.25 | 1.1M |
| 2026-07-22 | 47.58 | $47.48 | 895200 |
| 2026-07-21 | 47.65 | $47.27 | 861813 |
| 2026-07-20 | 47.78 | $47.80 | 1.3M |
| 2026-07-17 | 47.81 | $47.73 | 1.4M |
| 2026-07-16 | 47.87 | $48.38 | 817000 |
| 2026-07-15 | 47.80 | $47.63 | 874818 |
| 2026-07-14 | 47.89 | $47.51 | 756324 |
| 2026-07-13 | 48.01 | $46.93 | 899238 |
| 2026-07-10 | 48.28 | $47.35 | 730900 |
| 2026-07-09 | 48.50 | $46.77 | 684200 |
| 2026-07-08 | 48.88 | $46.80 | 836040 |
| 2026-07-07 | 49.32 | $47.46 | 1.1M |
| 2026-07-06 | 49.68 | $49.15 | 730211 |
| 2026-07-02 | 49.75 | $49.16 | 1.1M |
| 2026-07-01 | 49.82 | $49.01 | 861207 |
| 2026-06-30 | 49.94 | $50.53 | 1.2M |
| 2026-06-29 | 49.75 | $49.92 | 1.1M |
| 2026-06-26 | 49.65 | $50.87 | 4.4M |
| 2026-06-25 | 49.34 | $51.29 | 1.1M |
| 2026-06-24 | 48.88 | $50.20 | 1.2M |
| 2026-06-23 | 48.58 | $48.26 | 855800 |
| 2026-06-22 | 48.64 | $49.64 | 828691 |
| 2026-06-18 | 48.41 | $49.98 | 1.7M |
| 2026-06-17 | 48.08 | $48.37 | 842843 |
| 2026-06-16 | 48.04 | $49.57 | 760518 |
| 2026-06-15 | 47.74 | $48.83 | 678509 |
| 2026-06-12 | 47.54 | $48.39 | 604196 |
| 2026-06-11 | 47.42 | $48.13 | 799113 |
| 2026-06-10 | 47.32 | $47.12 | 711800 |
| 2026-06-09 | 47.43 | $48.32 | 691417 |
| 2026-06-08 | 47.31 | $47.22 | 619200 |
| 2026-06-05 | 47.40 | $47.37 | 569400 |
| 2026-06-04 | 47.48 | $47.45 | 727331 |
| 2026-06-03 | 47.56 | $47.43 | 938100 |
| 2026-06-02 | 47.66 | $47.45 | 733200 |
| 2026-06-01 | 47.77 | $46.72 | 939403 |
| 2026-05-29 | 48.06 | $47.00 | 1.2M |
| 2026-05-28 | 48.34 | $47.01 | 1.6M |
| 2026-05-27 | 48.66 | $48.80 | 622419 |
| 2026-05-26 | 48.66 | $48.83 | 715000 |
| 2026-05-22 | 48.66 | $48.00 | 872300 |
| 2026-05-21 | 48.83 | $47.58 | 740415 |
| 2026-05-20 | 49.12 | $47.82 | 1.3M |
| 2026-05-19 | 49.41 | $46.37 | 724137 |
| 2026-05-18 | 50.05 | $48.02 | 717200 |
| 2026-05-15 | 50.44 | $48.06 | 830614 |
| 2026-05-14 | 50.88 | $49.67 | 588903 |
| 2026-05-13 | 51.05 | $48.83 | 669600 |
| 2026-05-12 | 51.42 | $49.77 | 742325 |
| 2026-05-11 | 51.65 | $51.02 | 943206 |
| 2026-05-08 | 51.64 | $51.19 | 966200 |
| 2026-05-07 | 51.58 | $51.05 | 868919 |
| 2026-05-06 | 51.54 | $51.15 | 765109 |
| 2026-05-05 | 51.47 | $50.70 | 770648 |
| 2026-05-04 | 51.46 | $50.30 | 912801 |
| 2026-05-01 | 51.54 | $51.28 | 942934 |
| 2026-04-30 | 51.41 | $51.96 | 1.2M |
| 2026-04-29 | 51.10 | $50.88 | 1.1M |
| 2026-04-28 | 50.97 | $52.13 | 829627 |
| 2026-04-27 | 50.54 | $52.80 | 1.4M |
| 2026-04-24 | 49.90 | $52.47 | 3.4M |
| 2026-04-23 | 49.21 | $52.76 | 1.5M |
| 2026-04-22 | 48.34 | $52.48 | 2.6M |
| 2026-04-21 | 47.40 | $47.94 | 1.9M |
| 2026-04-20 | 47.25 | $47.78 | 1.2M |
| 2026-04-17 | 47.11 | $47.75 | 3.4M |
| 2026-04-16 | 46.96 | $46.51 | 1.3M |
| 2026-04-15 | 47.04 | $47.39 | 936400 |
| 2026-04-14 | 46.94 | $49.35 | 1.0M |
| 2026-04-13 | 46.42 | $49.61 | 1.5M |
| 2026-04-10 | 45.77 | $47.74 | 609044 |
| 2026-04-09 | 45.40 | $48.11 | 762200 |
| 2026-04-08 | 44.90 | $47.61 | 1.0M |
| 2026-04-07 | 44.43 | $45.40 | 583336 |
| 2026-04-06 | 44.35 | $45.20 | 516034 |
| 2026-04-02 | 44.31 | $45.02 | 728226 |
| 2026-04-01 | 44.31 | $45.10 | 775600 |
| 2026-03-31 | 44.30 | $44.84 | 1.0M |
| 2026-03-30 | 44.36 | $43.70 | 859102 |
| 2026-03-27 | 44.67 | $44.37 | 677207 |
| 2026-03-26 | 44.90 | $44.81 | 689614 |
| 2026-03-25 | 45.08 | $46.21 | 617200 |
| 2026-03-24 | 45.00 | $45.47 | 825431 |
| 2026-03-23 | 45.07 | $45.16 | 1.2M |
| 2026-03-20 | 45.24 | $43.79 | 3.3M |
| 2026-03-19 | 45.72 | $44.04 | 1.1M |
| 2026-03-18 | 46.24 | $44.34 | 1.2M |
| 2026-03-17 | 46.78 | $45.23 | 861800 |
| 2026-03-16 | 47.23 | $45.19 | 916900 |
| 2026-03-13 | 47.77 | $45.73 | 907442 |
| 2026-03-12 | 48.28 | $45.86 | 729900 |
| 2026-03-11 | 48.85 | $47.01 | 703100 |
| 2026-03-10 | 49.27 | $47.28 | 782943 |
| 2026-03-09 | 49.71 | $47.29 | 904600 |
| 2026-03-06 | 50.21 | $47.39 | 828300 |
| 2026-03-05 | 50.77 | $48.44 | 863200 |
| 2026-03-04 | 51.19 | $50.33 | 841400 |
| 2026-03-03 | 51.28 | $50.28 | 899430 |
| 2026-03-02 | 51.39 | $50.96 | 640848 |
| 2026-02-27 | 51.37 | $50.98 | 939833 |
| 2026-02-26 | 51.33 | $50.96 | 709724 |
| 2026-02-25 | 51.29 | $50.63 | 680200 |
| 2026-02-24 | 51.31 | $50.61 | 783700 |
| 2026-02-23 | 51.32 | $49.93 | 503100 |
| 2026-02-20 | 51.47 | $50.85 | 561109 |
| 2026-02-19 | 51.45 | $50.91 | 513422 |
| 2026-02-18 | 51.40 | $51.21 | 667200 |
| 2026-02-17 | 51.27 | $51.12 | 793521 |
| 2026-02-13 | 51.13 | $51.30 | 768630 |
| 2026-02-12 | 50.92 | $51.38 | 956200 |
| 2026-02-11 | 50.65 | $51.55 | 863900 |
| 2026-02-10 | 50.30 | $51.72 | 1.5M |
| 2026-02-09 | 49.84 | $52.53 | 1.8M |
| 2026-02-06 | 49.14 | $52.78 | 1.8M |
| 2026-02-05 | 48.26 | $51.11 | 1.8M |
| 2026-02-04 | 47.59 | $51.77 | 2.9M |
| 2026-02-03 | 46.67 | $47.06 | 1.2M |
| 2026-02-02 | 46.60 | $46.93 | 877342 |
| 2026-01-30 | 46.54 | $46.11 | 1.5M |
| 2026-01-29 | 46.65 | $46.52 | 1.5M |
| 2026-01-28 | 46.69 | $46.15 | 1.5M |
| 2026-01-27 | 46.81 | $46.85 | 558800 |
| 2026-01-26 | 46.80 | $47.07 | 673500 |
| 2026-01-23 | 46.75 | $46.80 | 726200 |
| 2026-01-22 | 46.75 | $47.56 | 821545 |
| 2026-01-21 | 46.59 | $46.79 | 953500 |
| 2026-01-20 | 46.56 | $46.25 | 1.2M |
| 2026-01-16 | 46.65 | $47.27 | 1.4M |
| 2026-01-15 | 46.53 | $47.27 | 945017 |
| 2026-01-14 | 46.40 | $46.55 | 1.3M |
| 2026-01-13 | 46.40 | $46.16 | 829318 |
| 2026-01-12 | 46.49 | $46.15 | 883400 |
| 2026-01-09 | 46.59 | $46.00 | 943600 |
| 2026-01-08 | 46.74 | $45.88 | 1.5M |
| 2026-01-07 | 46.94 | $46.18 | 632400 |
| 2026-01-06 | 47.11 | $46.34 | 1.1M |
| 2026-01-05 | 47.27 | $46.73 | 828800 |
| 2026-01-02 | 47.38 | $46.85 | 676140 |
| 2025-12-31 | 47.48 | $46.49 | 544700 |
| 2025-12-30 | 47.66 | $47.33 | 684300 |
| 2025-12-29 | 47.71 | $47.77 | 512700 |
| 2025-12-26 | 47.66 | $47.84 | 351200 |
| 2025-12-24 | 47.59 | $47.95 | 262034 |
| 2025-12-23 | 47.48 | $47.79 | 449223 |
| 2025-12-22 | 47.39 | $48.17 | 742400 |
| 2025-12-19 | 47.20 | $47.50 | 2.0M |
| 2025-12-18 | 47.13 | $47.36 | 1.1M |
| 2025-12-17 | 47.07 | $46.64 | 1.1M |
| 2025-12-16 | 47.15 | $47.16 | 862529 |
| 2025-12-15 | 47.13 | $47.42 | 1.1M |
| 2025-12-12 | 47.06 | $47.14 | 758400 |
| 2025-12-11 | 47.03 | $47.59 | 657611 |
| 2025-12-10 | 46.91 | $46.86 | 1.2M |
| 2025-12-09 | 46.92 | $45.93 | 605000 |
| 2025-12-08 | 47.12 | $46.38 | 683910 |
| 2025-12-05 | 47.26 | $46.86 | 886700 |
| 2025-12-04 | 47.32 | $46.92 | 791600 |
| 2025-12-03 | 47.38 | $47.45 | 688300 |
| 2025-12-02 | 47.34 | $47.82 | 838247 |
| 2025-12-01 | 47.20 | $47.74 | 608114 |
| 2025-11-28 | 47.06 | $47.70 | 481413 |
| 2025-11-26 | 46.91 | $48.13 | 1.2M |
| 2025-11-25 | 46.64 | $48.02 | 592840 |
| 2025-11-24 | 46.35 | $47.29 | 1.0M |
| 2025-11-21 | 46.17 | $46.62 | 740303 |
| 2025-11-20 | 46.11 | $45.41 | 589536 |
| 2025-11-19 | 46.28 | $45.45 | 777200 |
| 2025-11-18 | 46.48 | $45.10 | 749514 |
| 2025-11-17 | 46.79 | $44.85 | 702306 |
| 2025-11-14 | 47.20 | $46.08 | 683500 |
| 2025-11-13 | 47.41 | $46.39 | 778347 |
| 2025-11-12 | 47.59 | $47.51 | 899613 |
| 2025-11-11 | 47.56 | $48.09 | 583000 |
| 2025-11-10 | 47.40 | $47.60 | 430430 |
| 2025-11-07 | 47.32 | $47.46 | 577000 |
| 2025-11-06 | 47.25 | $47.63 | 649400 |
| 2025-11-05 | 47.14 | $48.14 | 754300 |
| 2025-11-04 | 46.89 | $46.88 | 685400 |
| 2025-11-03 | 46.87 | $47.04 | 1.1M |
| 2025-10-31 | 46.82 | $47.11 | 862800 |
| 2025-10-30 | 46.74 | $46.73 | 1.4M |
| 2025-10-29 | 46.72 | $47.98 | 2.2M |
| 2025-10-28 | 46.44 | $46.03 | 1.2M |
| 2025-10-27 | 46.52 | $46.62 | 902508 |
| 2025-10-24 | 46.49 | $46.36 | 548200 |
| 2025-10-23 | 46.52 | $45.84 | 1.1M |
| 2025-10-22 | 46.65 | $46.46 | 636043 |
| 2025-10-21 | 46.68 | $47.07 | 440927 |
| 2025-10-20 | 46.57 | $46.65 | 692101 |
| 2025-10-17 | 46.55 | $45.74 | 1.4M |
| 2025-10-16 | 46.70 | $45.92 | 901800 |
| 2025-10-15 | 46.85 | $46.67 | 921700 |
| 2025-10-14 | 46.85 | $46.37 | 666533 |
| 2025-10-13 | 46.92 | $45.91 | 615500 |
| 2025-10-10 | 47.10 | $45.58 | 812941 |
| 2025-10-09 | 47.37 | $46.76 | 454295 |
| 2025-10-08 | 47.44 | $47.33 | 601600 |
| 2025-10-07 | 47.39 | $47.22 | 862332 |
| 2025-10-06 | 47.35 | $47.29 | 661019 |
| 2025-10-03 | 47.28 | $46.84 | 780500 |
| 2025-10-02 | 47.30 | $46.91 | 839900 |
| 2025-10-01 | 47.30 | $46.80 | 599414 |
| 2025-09-30 | 47.33 | $47.03 | 609504 |
| 2025-09-29 | 47.30 | $46.89 | 962330 |
| 2025-09-26 | 47.29 | $46.78 | 869911 |
| 2025-09-25 | 47.30 | $46.13 | 788018 |
| 2025-09-24 | 47.44 | $45.99 | 761848 |
| 2025-09-23 | 47.63 | $46.94 | 843423 |
| 2025-09-22 | 47.64 | $46.95 | 873400 |
| 2025-09-19 | 47.65 | $46.90 | 3.1M |
| 2025-09-18 | 47.65 | $47.94 | 899300 |
| 2025-09-17 | 47.44 | $47.21 | 859221 |
| 2025-09-16 | 47.33 | $47.28 | 1.2M |
| 2025-09-15 | 47.19 | $47.35 | 1.3M |
| 2025-09-12 | 47.00 | $46.68 | 891915 |
| 2025-09-11 | 46.91 | $47.27 | 2.5M |
| 2025-09-10 | 46.67 | $45.90 | 1.5M |
| 2025-09-09 | 46.68 | $45.90 | 1.1M |
| 2025-09-08 | 46.69 | $46.66 | 936634 |
| 2025-09-05 | 46.52 | $46.03 | 709112 |
| 2025-09-04 | 46.45 | $45.95 | 810636 |
| 2025-09-03 | 46.38 | $44.67 | 684100 |
| 2025-09-02 | 46.56 | $45.12 | 1.0M |
| 2025-08-29 | 46.66 | $45.36 | 719300 |
| 2025-08-28 | 46.71 | $45.89 | 801000 |
| 2025-08-27 | 46.66 | $46.55 | 783000 |
| 2025-08-26 | 46.44 | $46.05 | 745140 |
| 2025-08-25 | 46.28 | $45.83 | 672924 |
| 2025-08-22 | 46.12 | $46.17 | 818309 |
| 2025-08-21 | 45.86 | $44.42 | 984517 |
| 2025-08-20 | 45.91 | $45.23 | 938100 |
| 2025-08-19 | 45.79 | $45.26 | 627400 |
| 2025-08-18 | 45.63 | $45.05 | 761818 |
| 2025-08-15 | 45.47 | $44.69 | 1.1M |
| 2025-08-14 | 45.35 | $45.40 | 888521 |
| 2025-08-13 | 45.04 | $45.85 | 974600 |
| 2025-08-12 | 44.57 | $45.29 | 1.2M |
| 2025-08-11 | 44.14 | $44.37 | 930500 |
| 2025-08-08 | 43.81 | $44.16 | 720800 |
| 2025-08-07 | 43.46 | $44.55 | 792119 |
| 2025-08-06 | 42.96 | $44.34 | 880100 |
| 2025-08-05 | 42.41 | $44.55 | 1.2M |
| 2025-08-04 | 41.72 | $43.98 | 1.7M |
| 2025-08-01 | 41.02 | $44.98 | 2.7M |
| 2025-07-31 | 39.99 | $44.25 | 2.9M |
| 2025-07-30 | 38.94 | $42.94 | 4.1M |
| 2025-07-29 | 38.00 | $38.27 | 1.7M |
| 2025-07-28 | 37.88 | $38.42 | 1.2M |
| 2025-07-25 | 37.71 | $38.47 | 817900 |
| 2025-07-24 | 37.50 | $37.83 | 1.2M |
| 2025-07-23 | 37.39 | $37.44 | 987505 |
| 2025-07-22 | 37.34 | $36.79 | 997393 |
| 2025-07-21 | 37.41 | $36.99 | 922200 |
| 2025-07-18 | 37.46 | $37.55 | 2.0M |
| 2025-07-17 | 37.39 | $37.33 | 1.2M |
| 2025-07-16 | 37.35 | $36.54 | 899804 |
| 2025-07-15 | 37.48 | $36.48 | 857400 |
| 2025-07-14 | 37.63 | $37.33 | 756800 |
| 2025-07-11 | 37.62 | $37.79 | 480909 |
| 2025-07-10 | 37.51 | $38.17 | 500000 |
| 2025-07-09 | 37.31 | $37.74 | 570026 |
| 2025-07-08 | 37.15 | $37.41 | 649900 |
| 2025-07-07 | 37.04 | $37.03 | 556210 |
| 2025-07-03 | 36.99 | $37.56 | 376100 |
| 2025-07-02 | 36.81 | $37.54 | 841500 |
| 2025-07-01 | 36.61 | $37.41 | 773700 |
| 2025-06-30 | 36.40 | $36.57 | 797717 |
| 2025-06-27 | 36.33 | $36.51 | 1.7M |
| 2025-06-26 | 36.26 | $36.63 | 398204 |
| 2025-06-25 | 36.15 | $36.14 | 496500 |
| 2025-06-24 | 36.13 | $36.32 | 920700 |
| 2025-06-23 | 36.07 | $36.10 | 900800 |
| 2025-06-20 | 36.04 | $35.37 | 1.5M |
| 2025-06-18 | 36.16 | $35.56 | 1.1M |
| 2025-06-17 | 36.26 | $35.40 | 710400 |
| 2025-06-16 | 36.41 | $35.57 | 558000 |
| 2025-06-13 | 36.54 | $35.21 | 629802 |
| 2025-06-12 | 36.76 | $36.04 | 563800 |
| 2025-06-11 | 36.84 | $36.31 | 577800 |
| 2025-06-10 | 36.88 | $36.74 | 552924 |
| 2025-06-09 | 36.83 | $36.59 | 540300 |
| 2025-06-06 | 36.79 | $36.52 | 373600 |
| 2025-06-05 | 36.76 | $36.26 | 398012 |
| 2025-06-04 | 36.77 | $36.16 | 441001 |
| 2025-06-03 | 36.81 | $36.44 | 480400 |
| 2025-06-02 | 36.78 | $35.69 | 398700 |
| 2025-05-30 | 36.91 | $36.19 | 822900 |
| 2025-05-29 | 36.94 | $36.49 | 364449 |
| 2025-05-28 | 36.91 | $36.25 | 523532 |
| 2025-05-27 | 36.91 | $36.92 | 798300 |
| 2025-05-23 | 36.77 | $35.53 | 601925 |
| 2025-05-22 | 36.90 | $35.74 | 511912 |
| 2025-05-21 | 36.99 | $35.90 | 449900 |
| 2025-05-20 | 37.05 | $37.01 | 622218 |
| 2025-05-19 | 36.88 | $37.42 | 437000 |
| 2025-05-16 | 36.59 | $37.54 | 704835 |
| 2025-05-15 | 36.22 | $37.00 | 524737 |
| 2025-05-14 | 35.89 | $36.88 | 490000 |
| 2025-05-13 | 35.53 | $37.46 | 886648 |
| 2025-05-12 | 34.98 | $37.20 | 1.3M |
| 2025-05-09 | 34.39 | $35.20 | 607300 |
| 2025-05-08 | 34.13 | $35.17 | 898018 |
| 2025-05-07 | 33.82 | $34.25 | 905725 |
| 2025-05-06 | 33.66 | $34.28 | 842337 |
| 2025-05-05 | 33.45 | $34.76 | 575700 |
| 2025-05-02 | 33.11 | $34.97 | 664600 |
| 2025-05-01 | 32.67 | $34.43 | 810639 |
| 2025-04-30 | 32.28 | $33.96 | 965748 |
| 2025-04-29 | 31.91 | $34.17 | 773100 |
| 2025-04-28 | 31.45 | $33.71 | 927000 |
| 2025-04-25 | 31.01 | $33.86 | 958941 |
| 2025-04-24 | 30.46 | $33.73 | 2.0M |
| 2025-04-23 | 29.87 | $32.65 | 2.8M |
| 2025-04-22 | 29.41 | $31.13 | 2.6M |
| 2025-04-21 | 29.21 | $29.69 | 1.3M |
| 2025-04-17 | 29.28 | $30.06 | 1.1M |
| 2025-04-16 | 29.30 | $29.60 | 1.3M |
| 2025-04-15 | 29.43 | $29.45 | 855271 |
| 2025-04-14 | 29.62 | $29.47 | 798118 |
| 2025-04-11 | 29.84 | $29.41 | 1.3M |
| 2025-04-10 | 30.13 | $29.19 | 1.7M |
| 2025-04-09 | 30.51 | $30.17 | 2.6M |
| 2025-04-08 | 30.76 | $28.50 | 1.6M |
| 2025-04-07 | 31.41 | $29.67 | 2.0M |
| 2025-04-04 | 31.93 | $29.65 | 1.3M |
| 2025-04-03 | 32.54 | $30.66 | 1.4M |
| 2025-04-02 | 33.04 | $33.49 | 859504 |
| 2025-04-01 | 33.03 | $33.16 | 745500 |
| 2025-03-31 | 33.09 | $32.98 | 1.2M |
| 2025-03-28 | 33.20 | $32.96 | 668807 |
| 2025-03-27 | 33.34 | $33.76 | 751530 |
| 2025-03-26 | 33.34 | $33.96 | 534309 |
| 2025-03-25 | 33.30 | $34.22 | 659500 |
| 2025-03-24 | 33.21 | $34.35 | 778300 |
| 2025-03-21 | 33.07 | $33.46 | 2.5M |
| 2025-03-20 | 33.11 | $33.64 | 888505 |
| 2025-03-19 | 33.13 | $34.01 | 1.3M |
| 2025-03-18 | 33.07 | $33.40 | 771633 |
| 2025-03-17 | 33.15 | $33.48 | 789400 |
| 2025-03-14 | 33.22 | $33.17 | 789001 |
| 2025-03-13 | 33.38 | $32.38 | 692645 |
| 2025-03-12 | 33.73 | $32.83 | 1.2M |
| 2025-03-11 | 34.06 | $33.15 | 1.1M |
| 2025-03-10 | 34.38 | $34.34 | 1.1M |
| 2025-03-07 | 34.50 | $35.38 | 715900 |
| 2025-03-06 | 34.43 | $34.58 | 1.0M |
| 2025-03-05 | 34.53 | $34.27 | 767943 |
| 2025-03-04 | 34.71 | $33.82 | 1.2M |
| 2025-03-03 | 35.02 | $34.95 | 1.0M |
| 2025-02-28 | 35.15 | $35.43 | 1.2M |
| 2025-02-27 | 35.21 | $35.05 | 786118 |
| 2025-02-26 | 35.36 | $35.19 | 567900 |
| 2025-02-25 | 35.51 | $35.30 | 999031 |
| 2025-02-24 | 35.66 | $34.85 | 775824 |
| 2025-02-21 | 35.95 | $34.88 | 818225 |
| 2025-02-20 | 36.27 | $35.35 | 762900 |
| 2025-02-19 | 36.55 | $35.66 | 762900 |
| 2025-02-18 | 36.82 | $35.79 | 1.3M |
| 2025-02-14 | 37.11 | $35.47 | 1.3M |
| 2025-02-13 | 37.51 | $35.97 | 1.5M |
| 2025-02-12 | 37.88 | $35.92 | 4.1M |
| 2025-02-11 | 38.31 | $36.88 | 943718 |
| 2025-02-10 | 38.62 | $37.99 | 554026 |
| 2025-02-07 | 38.73 | $38.20 | 733600 |
| 2025-02-06 | 38.82 | $38.30 | 1.1M |
| 2025-02-05 | 38.91 | $38.09 | 1.5M |
| 2025-02-04 | 39.05 | $39.41 | 1.1M |
| 2025-02-03 | 38.93 | $39.14 | 1.1M |
| 2025-01-31 | 38.84 | $39.44 | 797700 |
| 2025-01-30 | 38.68 | $39.30 | 584522 |
| 2025-01-29 | 38.52 | $38.96 | 653100 |
| 2025-01-28 | 38.41 | $39.36 | 1.6M |
| 2025-01-27 | 38.19 | $38.89 | 538056 |
| 2025-01-24 | 38.04 | $38.79 | 557901 |
| 2025-01-23 | 37.88 | $39.13 | 562321 |
| 2025-01-22 | 37.63 | $38.89 | 782600 |
| 2025-01-21 | 37.38 | $38.84 | 626600 |
| 2025-01-17 | 37.11 | $38.18 | 2.9M |
| 2025-01-16 | 36.94 | $37.82 | 687222 |
| 2025-01-15 | 36.82 | $37.52 | 725300 |
| 2025-01-14 | 36.75 | $37.31 | 589700 |
| 2025-01-13 | 36.71 | $36.70 | 778327 |
| 2025-01-10 | 36.80 | $36.20 | 682900 |
| 2025-01-08 | 37.02 | $36.96 | 678000 |
| 2025-01-07 | 37.11 | $36.30 | 1.0M |
| 2025-01-06 | 37.36 | $36.90 | 1.0M |
| 2025-01-03 | 37.53 | $37.06 | 801500 |
| 2025-01-02 | 37.69 | $36.90 | 623300 |
| 2024-12-31 | 37.92 | $37.30 | 714718 |
| 2024-12-30 | 38.11 | $37.47 | 452042 |
| 2024-12-27 | 38.29 | $37.71 | 501100 |
| 2024-12-26 | 38.45 | $38.05 | 541800 |
| 2024-12-24 | 38.57 | $37.82 | 281100 |
| 2024-12-23 | 38.75 | $37.48 | 554617 |
| 2024-12-20 | 39.04 | $37.48 | 3.8M |
| 2024-12-19 | 39.37 | $37.15 | 1.1M |
| 2024-12-18 | 39.83 | $37.28 | 1.1M |
| 2024-12-17 | 40.33 | $38.98 | 905700 |
| 2024-12-16 | 40.55 | $39.58 | 1.0M |
| 2024-12-13 | 40.68 | $39.77 | 734300 |
| 2024-12-12 | 40.78 | $40.01 | 990400 |
| 2024-12-11 | 40.84 | $40.36 | 777800 |
| 2024-12-10 | 40.83 | $40.67 | 742616 |
| 2024-12-09 | 40.75 | $40.92 | 831600 |
| 2024-12-06 | 40.60 | $40.41 | 622548 |
| 2024-12-05 | 40.52 | $40.08 | 575732 |
| 2024-12-04 | 40.50 | $40.77 | 851335 |
| 2024-12-03 | 40.32 | $40.32 | 663000 |
| 2024-12-02 | 40.21 | $40.28 | 1.1M |
| 2024-11-29 | 40.07 | $39.82 | 429100 |
| 2024-11-27 | 40.01 | $39.68 | 477900 |
| 2024-11-26 | 39.96 | $39.73 | 927147 |
| 2024-11-25 | 39.88 | $40.25 | 1.4M |
| 2024-11-22 | 39.68 | $39.93 | 837300 |
| 2024-11-21 | 39.51 | $39.35 | 611425 |
| 2024-11-20 | 39.42 | $38.81 | 560844 |
| 2024-11-19 | 39.43 | $39.01 | 810828 |
| 2024-11-18 | 39.39 | $39.18 | 684300 |
| 2024-11-15 | 39.30 | $38.91 | 1.0M |
| 2024-11-14 | 39.25 | $38.90 | 640429 |
| 2024-11-13 | 39.18 | $39.41 | 820500 |
| 2024-11-12 | 38.99 | $39.33 | 871200 |
| 2024-11-11 | 38.78 | $39.82 | 644806 |
| 2024-11-08 | 38.43 | $39.17 | 1.1M |
| 2024-11-07 | 38.14 | $39.19 | 1.6M |
| 2024-11-06 | 37.81 | $39.91 | 2.0M |
| 2024-11-05 | 37.26 | $38.48 | 1.3M |
| 2024-11-04 | 36.92 | $37.15 | 840300 |
| 2024-11-01 | 36.81 | $37.08 | 1.0M |
| 2024-10-31 | 36.68 | $36.10 | 1.3M |
| 2024-10-30 | 36.74 | $35.90 | 1.6M |
| 2024-10-29 | 36.85 | $35.92 | 1.4M |
| 2024-10-28 | 36.97 | $36.06 | 1.0M |
| 2024-10-25 | 37.07 | $35.97 | 920677 |
| 2024-10-24 | 37.20 | $36.30 | 936500 |
| 2024-10-23 | 37.28 | $36.13 | 748100 |
| 2024-10-22 | 37.41 | $36.51 | 867025 |
| 2024-10-21 | 37.46 | $36.87 | 798629 |
| 2024-10-18 | 37.44 | $37.40 | 2.6M |
| 2024-10-17 | 37.30 | $37.28 | 918900 |
| 2024-10-16 | 37.15 | $37.51 | 1.3M |
| 2024-10-15 | 36.93 | $36.66 | 1.1M |
| 2024-10-14 | 36.83 | $36.88 | 800400 |
| 2024-10-11 | 36.68 | $36.52 | 786100 |
| 2024-10-10 | 36.56 | $35.95 | 958800 |
| 2024-10-09 | 36.54 | $36.30 | 878620 |
| 2024-10-08 | 36.43 | $36.04 | 1.4M |
| 2024-10-07 | 36.35 | $36.69 | 1.1M |
| 2024-10-04 | 36.11 | $36.38 | 1.4M |
| 2024-10-03 | 35.89 | $36.13 | 1.5M |
| 2024-10-02 | 35.69 | $36.27 | 1.1M |
| 2024-10-01 | 35.41 | $35.79 | 1.2M |
| 2024-09-30 | 35.18 | $35.94 | 1.4M |
| 2024-09-27 | 34.88 | $35.66 | 1.4M |
| 2024-09-26 | 34.57 | $35.09 | 940600 |
| 2024-09-25 | 34.34 | $34.70 | 1.0M |
| 2024-09-24 | 34.14 | $34.67 | 988706 |
| 2024-09-23 | 33.91 | $34.17 | 1.5M |
| 2024-09-20 | 33.74 | $34.84 | 25.8M |
| 2024-09-19 | 33.40 | $34.98 | 2.0M |
| 2024-09-18 | 32.97 | $34.02 | 2.0M |
| 2024-09-17 | 32.68 | $33.80 | 1.9M |
| 2024-09-16 | 32.37 | $33.48 | 1.2M |
| 2024-09-13 | 32.08 | $32.87 | 1.2M |
| 2024-09-12 | 31.87 | $32.48 | 1.5M |
| 2024-09-11 | 31.71 | $32.10 | 1.7M |
| 2024-09-10 | 31.60 | $32.72 | 2.2M |
| 2024-09-09 | 31.34 | $32.00 | 6.1M |
| 2024-09-06 | 31.19 | $29.71 | 1.3M |
| 2024-09-05 | 31.50 | $30.41 | 602905 |
| 2024-09-04 | 31.71 | $30.65 | 721116 |
| 2024-09-03 | 31.90 | $31.29 | 861300 |
| 2024-08-30 | 31.98 | $32.43 | 531458 |
| 2024-08-29 | 31.84 | $32.23 | 523522 |
| 2024-08-28 | 31.71 | $31.89 | 386400 |
| 2024-08-27 | 31.63 | $32.03 | 664100 |
| 2024-08-26 | 31.51 | $32.09 | 552543 |
| 2024-08-23 | 31.35 | $32.28 | 564969 |
| 2024-08-22 | 31.13 | $31.50 | 412809 |
| 2024-08-21 | 31.03 | $31.56 | 366324 |
| 2024-08-20 | 30.91 | $31.11 | 427723 |
| 2024-08-19 | 30.86 | $31.23 | 669100 |
| 2024-08-16 | 30.77 | $31.10 | 464830 |
| 2024-08-15 | 30.70 | $31.34 | 561028 |
| 2024-08-14 | 30.57 | $30.55 | 437100 |
| 2024-08-13 | 30.58 | $30.50 | 577700 |
| 2024-08-12 | 30.60 | $30.01 | 576800 |
| 2024-08-09 | 30.74 | $30.34 | 684100 |
| 2024-08-08 | 30.82 | $30.32 | 834341 |
| 2024-08-07 | 30.93 | $29.81 | 952500 |
| 2024-08-06 | 31.15 | $30.36 | 861838 |
| 2024-08-05 | 31.30 | $29.70 | 984506 |
| 2024-08-02 | 31.60 | $30.51 | 984300 |
| 2024-08-01 | 31.79 | $31.32 | 1.2M |
| 2024-07-31 | 31.82 | $32.46 | 1.1M |
| 2024-07-30 | 31.63 | $32.24 | 880900 |
| 2024-07-29 | 31.44 | $32.23 | 1.0M |
| 2024-07-26 | 31.22 | $32.40 | 864200 |
| 2024-07-25 | 30.93 | $31.56 | 994627 |
| 2024-07-24 | 30.77 | $30.62 | 739800 |
| 2024-07-23 | 30.78 | $31.42 | 780000 |
| 2024-07-22 | 30.62 | $31.35 | 551722 |
| 2024-07-19 | 30.45 | $30.96 | 811300 |
| 2024-07-18 | 30.33 | $31.14 | 754106 |
| 2024-07-17 | 30.16 | $31.45 | 935263 |
| 2024-07-16 | 29.89 | $32.05 | 1.1M |
| 2024-07-15 | 29.46 | $30.72 | 969900 |
| 2024-07-12 | 29.23 | $30.31 | 1.1M |
| 2024-07-11 | 29.07 | $30.00 | 1.3M |
| 2024-07-10 | 28.94 | $29.18 | 994900 |
| 2024-07-09 | 28.97 | $28.61 | 1.3M |
| 2024-07-08 | 29.13 | $29.28 | 796305 |
| 2024-07-05 | 29.18 | $29.08 | 633400 |
| 2024-07-03 | 29.28 | $29.58 | 629900 |
| 2024-07-02 | 29.30 | $29.18 | 921800 |
| 2024-07-01 | 29.40 | $28.76 | 1.1M |
| 2024-06-28 | 29.62 | $29.40 | 5.5M |
| 2024-06-27 | 29.74 | $29.16 | 1.0M |
| 2024-06-26 | 29.94 | $29.20 | 1.1M |
| 2024-06-25 | 30.16 | $29.72 | 645300 |
| 2024-06-24 | 30.31 | $30.10 | 934609 |
| 2024-06-21 | 30.41 | $30.49 | 1.9M |
| 2024-06-20 | 30.44 | $30.30 | 881200 |
| 2024-06-18 | 30.52 | $30.40 | 835900 |
| 2024-06-17 | 30.60 | $30.78 | 501700 |
| 2024-06-14 | 30.61 | $30.62 | 612136 |
| 2024-06-13 | 30.65 | $31.18 | 815144 |
| 2024-06-12 | 30.59 | $31.17 | 1.9M |
| 2024-06-11 | 30.53 | $30.34 | 834717 |
| 2024-06-10 | 30.63 | $30.14 | 883500 |
| 2024-06-07 | 30.80 | $30.26 | 530729 |
| 2024-06-06 | 30.97 | $30.39 | 571000 |
| 2024-06-05 | 31.14 | $30.87 | 982836 |
| 2024-06-04 | 31.24 | $30.61 | 675946 |
| 2024-06-03 | 31.41 | $30.66 | 745940 |
| 2024-05-31 | 31.60 | $31.31 | 878013 |
| 2024-05-30 | 31.68 | $31.08 | 951000 |
| 2024-05-29 | 31.83 | $30.46 | 820408 |
| 2024-05-28 | 32.13 | $31.29 | 749600 |
| 2024-05-24 | 32.31 | $31.95 | 790600 |
| 2024-05-23 | 32.38 | $31.74 | 854402 |
| 2024-05-22 | 32.50 | $32.22 | 736014 |
| 2024-05-21 | 32.54 | $32.66 | 579900 |
| 2024-05-20 | 32.49 | $32.60 | 568300 |
| 2024-05-17 | 32.44 | $32.53 | 397400 |
| 2024-05-16 | 32.40 | $32.35 | 674646 |
| 2024-05-15 | 32.39 | $32.80 | 559600 |
| 2024-05-14 | 32.29 | $32.56 | 655100 |
| 2024-05-13 | 32.21 | $32.55 | 494100 |
| 2024-05-10 | 32.13 | $32.78 | 471807 |
| 2024-05-09 | 31.98 | $32.39 | 564675 |
| 2024-05-08 | 31.90 | $32.12 | 586726 |
| 2024-05-07 | 31.85 | $32.30 | 602000 |
| 2024-05-06 | 31.76 | $32.12 | 770700 |
| 2024-05-03 | 31.70 | $31.64 | 615725 |
| 2024-05-02 | 31.72 | $31.63 | 977300 |
| 2024-05-01 | 31.75 | $31.34 | 736900 |
| 2024-04-30 | 31.85 | $31.28 | 1.0M |
| 2024-04-29 | 31.98 | $31.97 | 803000 |
| 2024-04-26 | 31.98 | $31.70 | 1.0M |
| 2024-04-25 | 32.04 | $31.88 | 1.7M |
| 2024-04-24 | 32.08 | $32.12 | 1.8M |
| 2024-04-23 | 32.06 | $32.75 | 1.4M |
| 2024-04-22 | 31.92 | $32.09 | 1.4M |
| 2024-04-19 | 31.88 | $31.69 | 1.3M |
| 2024-04-18 | 31.93 | $31.61 | 969300 |
| 2024-04-17 | 32.00 | $31.28 | 823525 |
| 2024-04-16 | 32.15 | $31.72 | 782100 |
| 2024-04-15 | 32.23 | $31.66 | 855700 |
| 2024-04-12 | 32.34 | $31.91 | 813600 |
| 2024-04-11 | 32.42 | $32.20 | 670400 |
| 2024-04-10 | 32.44 | $31.76 | 779622 |
| 2024-04-09 | 32.55 | $32.52 | 789500 |
| 2024-04-08 | 32.53 | $31.99 | 650600 |
| 2024-04-05 | 32.61 | $32.16 | 642414 |
| 2024-04-04 | 32.66 | $32.08 | 403847 |
| 2024-04-03 | 32.74 | $32.38 | 545500 |
| 2024-04-02 | 32.76 | $32.20 | 646644 |
| 2024-04-01 | 32.82 | $33.12 | 1.2M |
| 2024-03-28 | 32.70 | $33.47 | 1.1M |
| 2024-03-27 | 32.48 | $32.76 | 662613 |
| 2024-03-26 | 32.37 | $32.31 | 559500 |
| 2024-03-25 | 32.33 | $32.32 | 575700 |
| 2024-03-22 | 32.29 | $32.57 | 1.1M |
| 2024-03-21 | 32.18 | $32.89 | 791900 |
| 2024-03-20 | 31.99 | $32.58 | 677800 |
| 2024-03-19 | 31.83 | $32.13 | 738000 |
| 2024-03-18 | 31.74 | $31.13 | 442000 |
| 2024-03-15 | 31.84 | $31.52 | 1.2M |
| 2024-03-14 | 31.87 | $31.36 | 678732 |
| 2024-03-13 | 31.94 | $31.66 | 643600 |
| 2024-03-12 | 31.96 | $31.77 | 725700 |
| 2024-03-11 | 31.96 | $31.53 | 855841 |
| 2024-03-08 | 32.00 | $31.97 | 841400 |
| 2024-03-07 | 31.95 | $32.03 | 643000 |
| 2024-03-06 | 31.88 | $31.40 | 740700 |
| 2024-03-05 | 31.93 | $31.35 | 521600 |
| 2024-03-04 | 32.00 | $32.06 | 681146 |
| 2024-03-01 | 31.92 | $32.07 | 536331 |
| 2024-02-29 | 31.82 | $31.75 | 754210 |
| 2024-02-28 | 31.78 | $31.28 | 705900 |
| 2024-02-27 | 31.82 | $31.56 | 651400 |
| 2024-02-26 | 31.81 | $31.31 | 686100 |
| 2024-02-23 | 31.84 | $31.56 | 676746 |
| 2024-02-22 | 31.82 | $31.36 | 719545 |
| 2024-02-21 | 31.84 | $31.09 | 790727 |
| 2024-02-20 | 31.92 | $31.35 | 803100 |
| 2024-02-16 | 31.94 | $30.97 | 1.1M |
| 2024-02-15 | 32.05 | $32.07 | 1.5M |
| 2024-02-14 | 31.94 | $31.70 | 921800 |
| 2024-02-13 | 31.88 | $30.95 | 1.5M |
| 2024-02-12 | 31.96 | $32.33 | 1.5M |
| 2024-02-09 | 31.76 | $32.21 | 1.5M |
| 2024-02-08 | 31.55 | $33.25 | 1.6M |
| 2024-02-07 | 31.08 | $33.20 | 3.5M |
| 2024-02-06 | 30.54 | $31.87 | 3.5M |
| 2024-02-05 | 30.18 | $31.19 | 2.4M |
| 2024-02-02 | 29.92 | $30.86 | 1.1M |
| 2024-02-01 | 29.67 | $30.26 | 969830 |
| 2024-01-31 | 29.51 | $29.65 | 1.1M |
| 2024-01-30 | 29.46 | $30.45 | 799700 |
| 2024-01-29 | 29.22 | $30.42 | 1.1M |
| 2024-01-26 | 28.96 | $29.68 | 1.0M |
| 2024-01-25 | 28.80 | $29.81 | 1.2M |
| 2024-01-24 | 28.59 | $28.60 | 1.1M |
| 2024-01-23 | 28.61 | $29.17 | 903800 |
| 2024-01-22 | 28.51 | $29.42 | 860426 |
| 2024-01-19 | 28.34 | $28.89 | 1.6M |
| 2024-01-18 | 28.26 | $28.50 | 628600 |
| 2024-01-17 | 28.25 | $28.15 | 738900 |
| 2024-01-16 | 28.31 | $28.31 | 865200 |
| 2024-01-12 | 28.35 | $28.15 | 674125 |
| 2024-01-11 | 28.43 | $28.00 | 709928 |
| 2024-01-10 | 28.56 | $28.13 | 803400 |
| 2024-01-09 | 28.69 | $28.04 | 725649 |
| 2024-01-08 | 28.86 | $28.05 | 973900 |
| 2024-01-05 | 29.05 | $27.93 | 947500 |
| 2024-01-04 | 29.29 | $28.32 | 956400 |
| 2024-01-03 | 29.50 | $28.18 | 960100 |
| 2024-01-02 | 29.77 | $29.11 | 877539 |
| 2023-12-29 | 29.88 | $29.41 | 754005 |
| 2023-12-28 | 29.95 | $29.67 | 924502 |
| 2023-12-27 | 29.97 | $29.93 | 987005 |
| 2023-12-26 | 29.94 | $30.16 | 573500 |
| 2023-12-22 | 29.85 | $29.94 | 1.0M |
| 2023-12-21 | 29.80 | $29.65 | 671348 |
| 2023-12-20 | 29.79 | $29.63 | 1.3M |
| 2023-12-19 | 29.79 | $29.77 | 1.3M |
| 2023-12-18 | 29.75 | $29.63 | 1.2M |
| 2023-12-15 | 29.73 | $29.35 | 2.2M |
| 2023-12-14 | 29.77 | $29.61 | 2.4M |
| 2023-12-13 | 29.76 | $29.32 | 1.5M |
| 2023-12-12 | 29.80 | $29.23 | 907900 |
| 2023-12-11 | 29.87 | $29.61 | 835900 |
| 2023-12-08 | 29.87 | $29.39 | 729709 |
| 2023-12-07 | 29.91 | $29.48 | 676600 |
| 2023-12-06 | 29.93 | $29.21 | 951300 |
| 2023-12-05 | 30.01 | $29.30 | 927412 |
| 2023-12-04 | 30.07 | $29.91 | 1.0M |
| 2023-12-01 | 30.02 | $29.87 | 1.9M |
| 2023-11-30 | 29.96 | $29.44 | 1.7M |
| 2023-11-29 | 29.98 | $29.56 | 2.4M |
| 2023-11-28 | 29.97 | $29.56 | 1.2M |
| 2023-11-27 | 29.95 | $29.90 | 1.6M |
| 2023-11-24 | 29.86 | $30.20 | 433500 |
| 2023-11-22 | 29.68 | $30.29 | 3.1M |
| 2023-11-21 | 29.45 | $29.66 | 1.0M |
| 2023-11-20 | 29.31 | $29.47 | 1.5M |
| 2023-11-17 | 29.18 | $30.30 | 2.3M |
| 2023-11-16 | 28.85 | $29.63 | 1.7M |
| 2023-11-15 | 28.60 | $29.31 | 1.6M |
| 2023-11-14 | 28.38 | $29.95 | 1.3M |
| 2023-11-13 | 27.99 | $28.60 | 1.0M |
| 2023-11-10 | 27.81 | $28.80 | 1.4M |
| 2023-11-09 | 27.57 | $28.05 | 1.5M |
| 2023-11-08 | 27.44 | $28.30 | 1.2M |
| 2023-11-07 | 27.23 | $28.30 | 1.9M |
| 2023-11-06 | 26.99 | $28.45 | 1.8M |
| 2023-11-03 | 26.69 | $28.65 | 1.8M |
| 2023-11-02 | 26.29 | $28.13 | 4.2M |
| 2023-11-01 | 25.93 | $27.35 | 3.2M |
| 2023-10-31 | 25.69 | $26.46 | 1.6M |
| 2023-10-30 | 25.60 | $26.06 | 1.4M |
| 2023-10-27 | 25.59 | $25.78 | 1.2M |
| 2023-10-26 | 25.63 | $26.03 | 1.3M |
| 2023-10-25 | 25.64 | $25.39 | 1.1M |
| 2023-10-24 | 25.78 | $25.48 | 1.1M |
| 2023-10-23 | 25.94 | $25.49 | 1.3M |
| 2023-10-20 | 26.12 | $25.59 | 2.5M |
| 2023-10-19 | 26.31 | $25.78 | 1.4M |
| 2023-10-18 | 26.49 | $25.87 | 882300 |
| 2023-10-17 | 26.69 | $27.04 | 979700 |
| 2023-10-16 | 26.68 | $26.82 | 944923 |
| 2023-10-13 | 26.72 | $26.53 | 821600 |
| 2023-10-12 | 26.83 | $26.94 | 765641 |
| 2023-10-11 | 26.87 | $27.25 | 791300 |
| 2023-10-10 | 26.86 | $26.81 | 1.1M |
| 2023-10-09 | 26.94 | $26.25 | 1.5M |
| 2023-10-06 | 27.16 | $26.46 | 2.2M |
| 2023-10-05 | 27.37 | $27.06 | 1.6M |
| 2023-10-04 | 27.49 | $27.24 | 1.4M |
| 2023-10-03 | 27.59 | $27.00 | 906000 |
| 2023-10-02 | 27.77 | $27.17 | 1.4M |
| 2023-09-29 | 27.94 | $28.02 | 1.4M |
| 2023-09-28 | 27.95 | $28.42 | 912905 |
| 2023-09-27 | 27.89 | $28.04 | 890922 |
| 2023-09-26 | 27.90 | $27.65 | 929946 |
| 2023-09-25 | 28.00 | $27.74 | 853400 |
| 2023-09-22 | 28.10 | $27.62 | 675245 |
| 2023-09-21 | 28.23 | $27.48 | 605500 |
| 2023-09-20 | 28.43 | $27.97 | 576900 |
| 2023-09-19 | 28.55 | $28.14 | 665031 |
| 2023-09-18 | 28.65 | $28.15 | 861400 |
| 2023-09-15 | 28.77 | $28.46 | 2.2M |
| 2023-09-14 | 28.85 | $28.46 | 756711 |
| 2023-09-13 | 28.93 | $28.23 | 819005 |
| 2023-09-12 | 29.08 | $28.38 | 581139 |
| 2023-09-11 | 29.23 | $28.73 | 747500 |
| 2023-09-08 | 29.32 | $28.89 | 477800 |
| 2023-09-07 | 29.39 | $28.97 | 693500 |
| 2023-09-06 | 29.45 | $29.10 | 687447 |
| 2023-09-05 | 29.50 | $29.14 | 814035 |
| 2023-09-01 | 29.54 | $29.65 | 561500 |
| 2023-08-31 | 29.48 | $29.62 | 603500 |
| 2023-08-30 | 29.41 | $29.57 | 525639 |
| 2023-08-29 | 29.34 | $29.39 | 988107 |
| 2023-08-28 | 29.30 | $29.23 | 669107 |
| 2023-08-25 | 29.28 | $28.79 | 855000 |
| 2023-08-24 | 29.36 | $28.84 | 888000 |
| 2023-08-23 | 29.43 | $28.87 | 976900 |
| 2023-08-22 | 29.50 | $28.66 | 1.6M |
| 2023-08-21 | 29.63 | $28.79 | 719824 |
| 2023-08-18 | 29.74 | $28.75 | 895200 |
| 2023-08-17 | 29.88 | $28.69 | 837500 |
| 2023-08-16 | 30.06 | $29.03 | 527622 |
| 2023-08-15 | 30.18 | $29.18 | 817814 |
| 2023-08-14 | 30.29 | $29.59 | 480800 |
| 2023-08-11 | 30.32 | $29.37 | 685400 |
| 2023-08-10 | 30.39 | $29.43 | 1.1M |
| 2023-08-09 | 30.46 | $29.52 | 741300 |
| 2023-08-08 | 30.52 | $29.91 | 631207 |
| 2023-08-07 | 30.49 | $30.27 | 754026 |
| 2023-08-04 | 30.38 | $29.87 | 950500 |
| 2023-08-03 | 30.32 | $30.16 | 690643 |
| 2023-08-02 | 30.19 | $30.38 | 651900 |
| 2023-08-01 | 29.98 | $30.41 | 1.4M |
| 2023-07-31 | 29.72 | $30.44 | 888543 |
| 2023-07-28 | 29.40 | $30.44 | 997900 |
| 2023-07-27 | 29.02 | $29.79 | 1.4M |
| 2023-07-26 | 28.72 | $30.64 | 2.0M |
| 2023-07-25 | 28.18 | $29.14 | 2.9M |
| 2023-07-24 | 27.86 | $27.10 | 2.0M |
| 2023-07-21 | 27.91 | $27.33 | 3.6M |
| 2023-07-20 | 27.92 | $27.91 | 665901 |
| 2023-07-19 | 27.81 | $28.00 | 786500 |
| 2023-07-18 | 27.65 | $27.93 | 608200 |
| 2023-07-17 | 27.47 | $27.66 | 937336 |
| 2023-07-14 | 27.32 | $27.16 | 460600 |
| 2023-07-13 | 27.24 | $27.38 | 777346 |
| 2023-07-12 | 27.10 | $27.18 | 880022 |
| 2023-07-11 | 26.97 | $27.10 | 881300 |
| 2023-07-10 | 26.83 | $26.69 | 1.1M |
| 2023-07-07 | 26.75 | $26.10 | 795804 |
| 2023-07-06 | 26.78 | $25.85 | 786000 |
| 2023-07-05 | 26.86 | $26.45 | 783000 |
| 2023-07-03 | 26.81 | $26.79 | 334800 |
| 2023-06-30 | 26.68 | $26.89 | 1.1M |
| 2023-06-29 | 26.51 | $26.92 | 1.2M |
| 2023-06-28 | 26.29 | $26.03 | 691839 |
| 2023-06-27 | 26.21 | $26.04 | 1.0M |
| 2023-06-26 | 26.12 | $25.37 | 1.1M |
| 2023-06-23 | 26.15 | $25.48 | 8.5M |
| 2023-06-22 | 26.15 | $25.80 | 1.4M |
| 2023-06-21 | 26.08 | $26.11 | 1.0M |
| 2023-06-20 | 25.92 | $25.86 | 1.1M |
| 2023-06-16 | 25.78 | $25.63 | 2.3M |
| 2023-06-15 | 25.66 | $25.80 | 1.1M |
| 2023-06-14 | 25.48 | $25.79 | 1.2M |
| 2023-06-13 | 25.26 | $26.16 | 1.6M |
| 2023-06-12 | 24.92 | $25.36 | 1.4M |
| 2023-06-09 | 24.69 | $25.66 | 2.1M |
| 2023-06-08 | 24.35 | $25.60 | 2.6M |
| 2023-06-07 | 23.97 | $25.40 | 2.7M |
| 2023-06-06 | 23.56 | $24.81 | 1.6M |
| 2023-06-05 | 23.21 | $24.08 | 1.5M |
| 2023-06-02 | 22.94 | $24.29 | 2.0M |
| 2023-06-01 | 22.59 | $23.21 | 2.1M |
| 2023-05-31 | 22.40 | $22.51 | 2.9M |
| 2023-05-30 | 22.33 | $22.30 | 1.5M |
| 2023-05-26 | 22.30 | $22.56 | 1.6M |
| 2023-05-25 | 22.19 | $22.21 | 1.4M |
| 2023-05-24 | 22.15 | $22.00 | 1.4M |
| 2023-05-23 | 22.13 | $22.39 | 1.4M |
| 2023-05-22 | 22.03 | $22.71 | 1.0M |
| 2023-05-19 | 21.85 | $22.43 | 1.3M |
| 2023-05-18 | 21.69 | $22.83 | 1.6M |
| 2023-05-17 | 21.42 | $22.02 | 1.5M |
| 2023-05-16 | 21.28 | $21.35 | 1.0M |
| 2023-05-15 | 21.26 | $21.51 | 780500 |
| 2023-05-12 | 21.20 | $20.97 | 766421 |
| 2023-05-11 | 21.24 | $20.91 | 1.0M |
| 2023-05-10 | 21.30 | $21.35 | 1.4M |
| 2023-05-09 | 21.28 | $21.26 | 822636 |
| 2023-05-08 | 21.28 | $21.48 | 910003 |
| 2023-05-05 | 21.22 | $21.48 | 1.1M |
| 2023-05-04 | 21.16 | $21.25 | 1.2M |
| 2023-05-03 | 21.13 | $21.52 | 1.1M |
| 2023-05-02 | 21.05 | $21.33 | 1.5M |
| 2023-05-01 | 20.98 | $21.72 | 1.1M |
| 2023-04-28 | 20.83 | $21.55 | 1.8M |
| 2023-04-27 | 20.69 | $20.70 | 1.7M |
| 2023-04-26 | 20.71 | $20.44 | 2.3M |
| 2023-04-25 | 20.78 | $20.97 | 2.2M |
| 2023-04-24 | 20.76 | $21.41 | 1.7M |
| 2023-04-21 | 20.64 | $20.99 | 3.6M |
| 2023-04-20 | 20.59 | $20.77 | 1.2M |
| 2023-04-19 | 20.58 | $21.07 | 1.2M |
| 2023-04-18 | 20.50 | $20.90 | 1.1M |
| 2023-04-17 | 20.45 | $20.90 | 1.1M |
| 2023-04-14 | 20.40 | $20.59 | 863118 |
| 2023-04-13 | 20.41 | $20.91 | 731946 |
| 2023-04-12 | 20.35 | $20.58 | 637700 |
| 2023-04-11 | 20.35 | $20.81 | 1.2M |
| 2023-04-10 | 20.31 | $20.47 | 1.2M |
| 2023-04-06 | 20.34 | $20.09 | 1.5M |
| 2023-04-05 | 20.46 | $20.22 | 1.0M |
| 2023-04-04 | 20.57 | $20.61 | 1.2M |
| 2023-04-03 | 20.61 | $21.44 | 757530 |
| 2023-03-31 | 20.50 | $21.36 | 881558 |
| 2023-03-30 | 20.38 | $20.91 | 639013 |
| 2023-03-29 | 20.35 | $20.88 | 1.3M |
| 2023-03-28 | 20.32 | $20.38 | 1.6M |
| 2023-03-27 | 20.39 | $20.36 | 1.5M |
| 2023-03-24 | 20.49 | $19.85 | 1.2M |
| 2023-03-23 | 20.71 | $19.79 | 1.2M |
| 2023-03-22 | 20.98 | $20.27 | 1.4M |
| 2023-03-21 | 21.21 | $21.18 | 1.0M |
| 2023-03-20 | 21.27 | $20.83 | 1.1M |
| 2023-03-17 | 21.43 | $20.53 | 2.7M |
| 2023-03-16 | 21.68 | $20.97 | 1.5M |
| 2023-03-15 | 21.88 | $20.98 | 1.6M |
| 2023-03-14 | 22.10 | $21.38 | 1.4M |
| 2023-03-13 | 22.29 | $21.07 | 1.6M |
| 2023-03-10 | 22.57 | $21.31 | 1.7M |
| 2023-03-09 | 22.84 | $22.30 | 1.2M |
| 2023-03-08 | 22.95 | $22.69 | 749305 |
| 2023-03-07 | 22.99 | $22.50 | 946421 |
| 2023-03-06 | 23.08 | $22.56 | 719950 |
| 2023-03-03 | 23.17 | $23.11 | 862940 |
| 2023-03-02 | 23.16 | $23.07 | 1.3M |
| 2023-03-01 | 23.15 | $22.40 | 1.3M |
| 2023-02-28 | 23.28 | $23.00 | 1.2M |
| 2023-02-27 | 23.30 | $23.01 | 1.1M |
| 2023-02-24 | 23.32 | $22.97 | 1.6M |
| 2023-02-23 | 23.36 | $23.11 | 1.6M |
| 2023-02-22 | 23.37 | $22.96 | 1.3M |
| 2023-02-21 | 23.40 | $22.75 | 1.3M |
| 2023-02-17 | 23.49 | $23.36 | 764722 |
| 2023-02-16 | 23.46 | $23.53 | 1.0M |
| 2023-02-15 | 23.38 | $24.38 | 1.4M |
| 2023-02-14 | 23.11 | $23.89 | 2.1M |
| 2023-02-13 | 22.89 | $23.50 | 944759 |
| 2023-02-10 | 22.72 | $23.25 | 1.4M |
| 2023-02-09 | 22.58 | $23.78 | 2.4M |
| 2023-02-08 | 22.30 | $24.09 | 4.5M |
| 2023-02-07 | 21.91 | $22.37 | 2.0M |
| 2023-02-06 | 21.82 | $22.30 | 1.2M |
| 2023-02-03 | 21.73 | $22.52 | 1.3M |
| 2023-02-02 | 21.57 | $22.72 | 1.4M |
| 2023-02-01 | 21.36 | $22.11 | 1.1M |
| 2023-01-31 | 21.24 | $21.86 | 2.1M |
| 2023-01-30 | 21.15 | $20.83 | 1.4M |
| 2023-01-27 | 21.27 | $21.49 | 1.3M |
| 2023-01-26 | 21.27 | $21.81 | 2.0M |
| 2023-01-25 | 21.21 | $21.21 | 1.6M |
| 2023-01-24 | 21.27 | $21.35 | 2.4M |
| 2023-01-23 | 21.31 | $21.35 | 3.1M |
| 2023-01-20 | 21.36 | $20.81 | 4.4M |
| 2023-01-19 | 21.53 | $20.44 | 5.3M |
| 2023-01-18 | 21.81 | $21.42 | 1.4M |
| 2023-01-17 | 21.94 | $22.10 | 1.3M |
| 2023-01-13 | 21.94 | $22.43 | 967900 |
| 2023-01-12 | 21.87 | $22.79 | 1.0M |
| 2023-01-11 | 21.72 | $22.88 | 614700 |
| 2023-01-10 | 21.53 | $22.35 | 635528 |
| 2023-01-09 | 21.43 | $22.17 | 580242 |
| 2023-01-06 | 21.35 | $22.23 | 568534 |
| 2023-01-05 | 21.24 | $21.47 | 1.2M |
| 2023-01-04 | 21.29 | $21.71 | 1.2M |
| 2023-01-03 | 21.30 | $21.31 | 936736 |
| 2022-12-30 | 21.40 | $21.15 | 890354 |
| 2022-12-29 | 21.55 | $21.81 | 598345 |
| 2022-12-28 | 21.59 | $21.23 | 610248 |
| 2022-12-27 | 21.77 | $21.55 | 549111 |
| 2022-12-23 | 21.91 | $21.43 | 533200 |
| 2022-12-22 | 22.11 | $21.31 | 802219 |
| 2022-12-21 | 22.37 | $21.42 | 697703 |
| 2022-12-20 | 22.65 | $20.77 | 1.0M |
| 2022-12-19 | 23.11 | $21.19 | 1.2M |
| 2022-12-16 | 23.56 | $21.83 | 1.9M |
| 2022-12-15 | 23.96 | $21.72 | 2.3M |
| 2022-12-14 | 24.44 | $24.12 | 1.8M |
| 2022-12-13 | 24.49 | $24.95 | 1.1M |
| 2022-12-12 | 24.37 | $24.58 | 631400 |
| 2022-12-09 | 24.31 | $24.25 | 556900 |
| 2022-12-08 | 24.31 | $24.35 | 666143 |
| 2022-12-07 | 24.29 | $24.07 | 920000 |
| 2022-12-06 | 24.32 | $24.23 | 845400 |
| 2022-12-05 | 24.32 | $24.35 | 828706 |
| 2022-12-02 | 24.30 | $24.89 | 927800 |
| 2022-12-01 | 24.16 | $24.96 | 1.2M |
| 2022-11-30 | 23.99 | $24.21 | 2.5M |
| 2022-11-29 | 23.94 | $23.60 | 825300 |
| 2022-11-28 | 24.01 | $23.81 | 904832 |
| 2022-11-25 | 24.05 | $24.87 | 402247 |
| 2022-11-23 | 23.88 | $24.95 | 1.1M |
| 2022-11-22 | 23.66 | $24.86 | 1.3M |
| 2022-11-21 | 23.42 | $23.86 | 610600 |
| 2022-11-18 | 23.36 | $23.84 | 1.1M |
| 2022-11-17 | 23.29 | $23.59 | 892808 |
| 2022-11-16 | 23.27 | $24.19 | 1.2M |
| 2022-11-15 | 23.12 | $24.69 | 1.6M |
| 2022-11-14 | 22.84 | $23.81 | 1.0M |
| 2022-11-11 | 22.71 | $24.20 | 1.5M |
| 2022-11-10 | 22.48 | $23.44 | 2.9M |
| 2022-11-09 | 22.38 | $21.98 | 1.0M |
| 2022-11-08 | 22.57 | $22.60 | 2.2M |
| 2022-11-07 | 22.67 | $22.96 | 1.6M |
| 2022-11-04 | 22.72 | $22.90 | 1.0M |
| 2022-11-03 | 22.79 | $22.72 | 1.5M |
| 2022-11-02 | 22.91 | $22.71 | 1.6M |
| 2022-11-01 | 23.06 | $23.10 | 1.5M |
| 2022-10-31 | 23.16 | $23.49 | 1.2M |
| 2022-10-28 | 23.20 | $22.91 | 2.4M |
| 2022-10-27 | 23.38 | $22.42 | 3.0M |
| 2022-10-26 | 23.69 | $22.34 | 5.2M |
| 2022-10-25 | 24.07 | $25.11 | 1.4M |
| 2022-10-24 | 23.93 | $24.31 | 2.3M |
| 2022-10-21 | 23.95 | $24.45 | 3.9M |
| 2022-10-20 | 23.94 | $23.71 | 1.1M |
| 2022-10-19 | 24.09 | $24.62 | 934300 |
| 2022-10-18 | 24.08 | $24.98 | 1.1M |
| 2022-10-17 | 24.00 | $24.38 | 1.6M |
| 2022-10-14 | 24.03 | $23.89 | 1.6M |
| 2022-10-13 | 24.19 | $24.59 | 929900 |
| 2022-10-12 | 24.22 | $23.98 | 614600 |
| 2022-10-11 | 24.40 | $24.44 | 695214 |
| 2022-10-10 | 24.51 | $24.64 | 567200 |
| 2022-10-07 | 24.60 | $24.58 | 574800 |
| 2022-10-06 | 24.73 | $25.21 | 762100 |
| 2022-10-05 | 24.76 | $25.47 | 846827 |
| 2022-10-04 | 24.73 | $25.54 | 1.5M |
| 2022-10-03 | 24.70 | $25.39 | 761254 |
| 2022-09-30 | 24.70 | $24.50 | 846103 |
| 2022-09-29 | 24.90 | $24.45 | 597800 |
| 2022-09-28 | 25.14 | $25.15 | 779939 |
| 2022-09-27 | 25.29 | $24.69 | 422610 |
| 2022-09-26 | 25.56 | $24.52 | 833445 |
| 2022-09-23 | 25.92 | $24.88 | 815400 |
| 2022-09-22 | 26.27 | $25.88 | 1.2M |
| 2022-09-21 | 26.46 | $25.86 | 824108 |
| 2022-09-20 | 26.70 | $25.89 | 1.5M |
| 2022-09-19 | 26.98 | $26.62 | 1.4M |
| 2022-09-16 | 27.15 | $26.08 | 3.2M |
| 2022-09-15 | 27.47 | $26.65 | 1.4M |
| 2022-09-14 | 27.72 | $26.92 | 1.1M |
| 2022-09-13 | 27.96 | $27.44 | 877304 |
| 2022-09-12 | 28.14 | $29.03 | 872900 |
| 2022-09-09 | 28.00 | $28.55 | 871900 |
| 2022-09-08 | 27.96 | $27.98 | 709605 |
| 2022-09-07 | 28.02 | $27.65 | 852461 |
| 2022-09-06 | 28.18 | $26.99 | 1.1M |
| 2022-09-02 | 28.50 | $27.10 | 724304 |
| 2022-09-01 | 28.85 | $27.26 | 878215 |
| 2022-08-31 | 29.22 | $27.58 | 739500 |
| 2022-08-30 | 29.59 | $28.00 | 532100 |
| 2022-08-29 | 29.93 | $28.50 | 724021 |
| 2022-08-26 | 30.21 | $28.79 | 521747 |
| 2022-08-25 | 30.49 | $30.31 | 620500 |
| 2022-08-24 | 30.48 | $29.99 | 585207 |
| 2022-08-23 | 30.54 | $29.65 | 633931 |
| 2022-08-22 | 30.67 | $29.47 | 726600 |
| 2022-08-19 | 30.86 | $30.70 | 751200 |
| 2022-08-18 | 30.82 | $31.24 | 851227 |
| 2022-08-17 | 30.65 | $31.64 | 733030 |
| 2022-08-16 | 30.37 | $31.42 | 504641 |
| 2022-08-15 | 30.09 | $31.29 | 768032 |
| 2022-08-12 | 29.79 | $31.16 | 600800 |
| 2022-08-11 | 29.47 | $30.30 | 1.1M |
| 2022-08-10 | 29.27 | $29.84 | 806112 |
| 2022-08-09 | 29.14 | $29.00 | 731043 |
| 2022-08-08 | 29.16 | $29.25 | 904300 |
| 2022-08-05 | 29.14 | $28.44 | 1.2M |
| 2022-08-04 | 29.28 | $28.89 | 1.7M |
| 2022-08-03 | 29.35 | $28.34 | 1.1M |
| 2022-08-02 | 29.54 | $28.09 | 1.3M |
| 2022-08-01 | 29.82 | $28.38 | 1.4M |
| 2022-07-29 | 30.08 | $28.95 | 1.9M |
| 2022-07-28 | 30.25 | $29.85 | 1.5M |
| 2022-07-27 | 30.26 | $28.35 | 4.5M |
| 2022-07-26 | 30.59 | $31.62 | 1.7M |
| 2022-07-25 | 30.27 | $31.11 | 1.1M |
| 2022-07-22 | 30.00 | $31.57 | 1.4M |
| 2022-07-21 | 29.60 | $31.68 | 1.6M |
| 2022-07-20 | 29.10 | $30.56 | 1.2M |
| 2022-07-19 | 28.75 | $30.30 | 942536 |
| 2022-07-18 | 28.40 | $29.15 | 1.6M |
| 2022-07-15 | 28.24 | $28.91 | 714500 |
| 2022-07-14 | 28.10 | $27.97 | 726100 |
| 2022-07-13 | 28.14 | $28.10 | 811506 |
| 2022-07-12 | 28.15 | $28.22 | 925500 |
| 2022-07-11 | 28.15 | $28.75 | 758800 |
| 2022-07-08 | 28.03 | $29.71 | 1.4M |
| 2022-07-07 | 27.70 | $29.90 | 1.3M |
| 2022-07-06 | 27.27 | $28.85 | 1.5M |
| 2022-07-05 | 26.99 | $28.14 | 979003 |
| 2022-07-01 | 26.83 | $27.48 | 498300 |
| 2022-06-30 | 26.78 | $27.24 | 683200 |
| 2022-06-29 | 26.78 | $26.76 | 616800 |
| 2022-06-28 | 26.89 | $26.92 | 492915 |
| 2022-06-27 | 26.98 | $27.64 | 956146 |
| 2022-06-24 | 26.95 | $26.94 | 3.2M |
| 2022-06-23 | 27.06 | $26.47 | 865802 |
| 2022-06-22 | 27.29 | $27.00 | 825149 |
| 2022-06-21 | 27.46 | $27.22 | 938200 |
| 2022-06-17 | 27.60 | $26.51 | 1.6M |
| 2022-06-16 | 27.93 | $26.25 | 1.0M |
| 2022-06-15 | 28.37 | $28.05 | 1.0M |
| 2022-06-14 | 28.50 | $27.91 | 742317 |
| 2022-06-13 | 28.69 | $27.37 | 742200 |
| 2022-06-10 | 29.02 | $28.42 | 774400 |
| 2022-06-09 | 29.19 | $29.51 | 558500 |
| 2022-06-08 | 29.16 | $29.96 | 680944 |
| 2022-06-07 | 29.03 | $30.86 | 468600 |
| 2022-06-06 | 28.69 | $30.55 | 775125 |
| 2022-06-03 | 28.37 | $30.94 | 886500 |
| 2022-06-02 | 27.91 | $31.11 | 884826 |
| 2022-06-01 | 27.36 | $30.00 | 1.7M |
| 2022-05-31 | 26.95 | $28.82 | 796300 |
| 2022-05-27 | 26.74 | $29.22 | 880100 |
| 2022-05-26 | 26.42 | $27.70 | 755111 |
| 2022-05-25 | 26.38 | $27.01 | 940700 |
| 2022-05-24 | 26.49 | $27.16 | 631800 |
| 2022-05-23 | 26.60 | $26.86 | 504042 |
| 2022-05-20 | 26.80 | $26.71 | 653901 |
| 2022-05-19 | 27.08 | $26.62 | 1.2M |
| 2022-05-18 | 27.44 | $26.39 | 1.6M |
| 2022-05-17 | 27.91 | $28.09 | 874300 |
| 2022-05-16 | 28.12 | $27.56 | 1.3M |
| 2022-05-13 | 28.48 | $28.31 | 823800 |
| 2022-05-12 | 28.76 | $27.98 | 753100 |
| 2022-05-11 | 29.16 | $27.96 | 1.2M |
| 2022-05-10 | 29.64 | $27.99 | 1.2M |
| 2022-05-09 | 30.20 | $27.44 | 1.5M |
| 2022-05-06 | 30.98 | $28.86 | 1.0M |
| 2022-05-05 | 31.59 | $29.84 | 816714 |
| 2022-05-04 | 32.10 | $31.09 | 811300 |
| 2022-05-03 | 32.43 | $30.37 | 1.3M |
| 2022-05-02 | 32.98 | $30.75 | 1.0M |
| 2022-04-29 | 33.54 | $31.22 | 1.0M |
| 2022-04-28 | 34.09 | $32.02 | 1.5M |
| 2022-04-27 | 34.57 | $32.35 | 2.2M |
| 2022-04-26 | 35.05 | $33.24 | 896537 |
| 2022-04-25 | 35.43 | $34.82 | 838429 |
| 2022-04-22 | 35.52 | $34.75 | 2.8M |
| 2022-04-21 | 35.65 | $35.66 | 763500 |
| 2022-04-20 | 35.61 | $35.79 | 837820 |
| 2022-04-19 | 35.52 | $34.90 | 900913 |
| 2022-04-18 | 35.61 | $33.96 | 1.1M |
| 2022-04-14 | 35.91 | $35.48 | 452726 |
| 2022-04-13 | 35.94 | $36.10 | 889035 |
| 2022-04-12 | 35.83 | $35.53 | 755100 |
| 2022-04-11 | 35.82 | $35.34 | 602900 |
| 2022-04-08 | 35.85 | $35.50 | 536300 |
| 2022-04-07 | 35.85 | $35.63 | 1.2M |
| 2022-04-06 | 35.81 | $34.99 | 833849 |
| 2022-04-05 | 35.90 | $34.72 | 746910 |
| 2022-04-04 | 36.05 | $36.24 | 846400 |
| 2022-04-01 | 35.90 | $35.79 | 960212 |
| 2022-03-31 | 35.82 | $35.40 | 1.0M |
| 2022-03-30 | 35.81 | $35.97 | 923900 |
| 2022-03-29 | 35.66 | $35.88 | 661535 |
| 2022-03-28 | 35.51 | $34.68 | 636702 |
| 2022-03-25 | 35.57 | $35.50 | 443400 |
| 2022-03-24 | 35.47 | $35.54 | 900800 |
| 2022-03-23 | 35.34 | $35.89 | 785735 |
| 2022-03-22 | 35.11 | $36.23 | 931800 |
| 2022-03-21 | 34.76 | $35.79 | 734300 |
| 2022-03-18 | 34.45 | $36.06 | 1.9M |
| 2022-03-17 | 34.02 | $35.64 | 715100 |
| 2022-03-16 | 33.62 | $35.22 | 1.5M |
| 2022-03-15 | 33.23 | $34.64 | 1.3M |
| 2022-03-14 | 32.90 | $33.57 | 1.2M |
| 2022-03-11 | 32.74 | $32.87 | 1.2M |
| 2022-03-10 | 32.70 | $33.26 | 736628 |
| 2022-03-09 | 32.58 | $33.16 | 764800 |
| 2022-03-08 | 32.45 | $32.16 | 964700 |
| 2022-03-07 | 32.52 | $31.97 | 894600 |
| 2022-03-04 | 32.64 | $32.90 | 858639 |
| 2022-03-03 | 32.58 | $33.21 | 646900 |
| 2022-03-02 | 32.44 | $33.40 | 832914 |
| 2022-03-01 | 32.25 | $31.42 | 759300 |
| 2022-02-28 | 32.44 | $32.52 | 944648 |
| 2022-02-25 | 32.43 | $33.22 | 743000 |
| 2022-02-24 | 32.27 | $32.49 | 985549 |
| 2022-02-23 | 32.24 | $31.52 | 573700 |
| 2022-02-22 | 32.41 | $32.50 | 918300 |
| 2022-02-18 | 32.40 | $33.37 | 1.3M |
| 2022-02-17 | 32.20 | $33.88 | 1.0M |
| 2022-02-16 | 31.87 | $34.69 | 1.7M |
| 2022-02-15 | 31.32 | $35.11 | 2.3M |
| 2022-02-14 | 30.60 | $33.40 | 2.5M |
| 2022-02-11 | 30.12 | $29.79 | 791800 |
| 2022-02-10 | 30.34 | $30.39 | 881000 |
| 2022-02-09 | 30.47 | $31.74 | 744900 |
| 2022-02-08 | 30.35 | $31.38 | 1.2M |
| 2022-02-07 | 30.28 | $29.94 | 672934 |
| 2022-02-04 | 30.52 | $30.76 | 1.3M |
| 2022-02-03 | 30.64 | $30.80 | 1.8M |
| 2022-02-02 | 30.77 | $32.05 | 1.9M |
| 2022-02-01 | 30.67 | $31.94 | 1.2M |
| 2022-01-31 | 30.59 | $30.54 | 1.4M |
| 2022-01-28 | 30.79 | $30.08 | 1.0M |
| 2022-01-27 | 31.14 | $29.50 | 1.2M |
| 2022-01-26 | 31.67 | $30.16 | 1.3M |
| 2022-01-25 | 32.16 | $31.08 | 1.0M |
| 2022-01-24 | 32.54 | $32.28 | 1.1M |
| 2022-01-21 | 32.74 | $31.51 | 874700 |
| 2022-01-20 | 33.14 | $31.98 | 916113 |
| 2022-01-19 | 33.51 | $32.11 | 1.1M |
| 2022-01-18 | 33.91 | $32.47 | 1.2M |
| 2022-01-14 | 34.31 | $32.70 | 986631 |
| 2022-01-13 | 34.73 | $33.59 | 634600 |
| 2022-01-12 | 35.03 | $34.30 | 1.9M |
| 2022-01-11 | 35.24 | $34.15 | 1.4M |
| 2022-01-10 | 35.51 | $34.05 | 1.5M |
| 2022-01-07 | 35.85 | $34.67 | 652030 |
| 2022-01-06 | 36.11 | $35.50 | 453400 |
| 2022-01-05 | 36.24 | $35.65 | 461100 |
| 2022-01-04 | 36.35 | $36.98 | 422725 |
| 2022-01-03 | 36.21 | $36.26 | 577413 |
| 2021-12-31 | 36.19 | $36.40 | 543326 |
| 2021-12-30 | 36.14 | $36.24 | 459900 |
| 2021-12-29 | 36.12 | $36.73 | 409700 |
| 2021-12-28 | 35.99 | $36.66 | 415480 |
| 2021-12-27 | 35.86 | $36.47 | 580900 |
| 2021-12-23 | 35.74 | $36.07 | 462300 |
| 2021-12-22 | 35.69 | $35.97 | 515107 |
| 2021-12-21 | 35.65 | $35.51 | 538144 |
| 2021-12-20 | 35.71 | $34.17 | 854500 |
| 2021-12-17 | 36.06 | $34.97 | 2.5M |
| 2021-12-16 | 36.29 | $35.25 | 1.0M |
| 2021-12-15 | 36.51 | $35.45 | 1.7M |
| 2021-12-14 | 36.71 | $35.87 | 939208 |
| 2021-12-13 | 36.86 | $36.95 | 776600 |
| 2021-12-10 | 36.81 | $37.47 | 517233 |
| 2021-12-09 | 36.63 | $36.94 | 743304 |
| 2021-12-08 | 36.54 | $37.05 | 501526 |
| 2021-12-07 | 36.41 | $36.82 | 487402 |
| 2021-12-06 | 36.30 | $36.43 | 809500 |
| 2021-12-03 | 36.26 | $35.45 | 611044 |
| 2021-12-02 | 36.42 | $35.72 | 1.1M |
| 2021-12-01 | 36.54 | $34.24 | 1.3M |
| 2021-11-30 | 36.99 | $35.05 | 1.1M |
| 2021-11-29 | 37.35 | $36.10 | 886341 |
| 2021-11-26 | 37.53 | $36.09 | 496000 |
| 2021-11-24 | 37.74 | $37.14 | 419900 |
| 2021-11-23 | 37.76 | $37.18 | 639100 |
| 2021-11-22 | 37.77 | $37.13 | 1.2M |
| 2021-11-19 | 37.79 | $37.90 | 665301 |
| 2021-11-18 | 37.64 | $37.74 | 794900 |
| 2021-11-17 | 37.49 | $37.71 | 1.4M |
| 2021-11-16 | 37.32 | $37.78 | 788445 |
| 2021-11-15 | 37.10 | $37.28 | 731329 |
| 2021-11-12 | 36.94 | $37.46 | 1.4M |
| 2021-11-11 | 36.71 | $37.00 | 1.3M |
| 2021-11-10 | 36.54 | $36.03 | 1.0M |
| 2021-11-09 | 36.54 | $35.97 | 749200 |
| 2021-11-08 | 36.55 | $35.90 | 821305 |
| 2021-11-05 | 36.57 | $35.72 | 1.3M |
| 2021-11-04 | 36.63 | $35.48 | 1.8M |
| 2021-11-03 | 36.73 | $35.32 | 1.0M |
| 2021-11-02 | 36.88 | $35.56 | 1.7M |
| 2021-11-01 | 36.99 | $36.12 | 1.2M |
| 2021-10-29 | 37.00 | $36.28 | 936800 |
| 2021-10-28 | 36.96 | $36.80 | 773435 |
| 2021-10-27 | 36.80 | $35.99 | 1.4M |
| 2021-10-26 | 36.77 | $36.11 | 1.2M |
| 2021-10-25 | 36.71 | $36.39 | 985804 |
| 2021-10-22 | 36.56 | $36.40 | 688000 |
| 2021-10-21 | 36.38 | $35.80 | 965228 |
| 2021-10-20 | 36.28 | $35.70 | 1.2M |
| 2021-10-19 | 36.17 | $35.84 | 1.2M |
| 2021-10-18 | 36.01 | $36.23 | 878024 |
| 2021-10-15 | 35.73 | $35.68 | 3.2M |
| 2021-10-14 | 35.51 | $36.68 | 910800 |
| 2021-10-13 | 35.03 | $35.62 | 1.5M |
| 2021-10-12 | 34.68 | $35.48 | 2.2M |
| 2021-10-11 | 34.30 | $35.86 | 2.0M |
| 2021-10-08 | 33.76 | $36.46 | 3.3M |
| 2021-10-07 | 33.01 | $37.00 | 3.5M |
| 2021-10-06 | 32.01 | $33.85 | 2.9M |
| 2021-10-05 | 31.51 | $33.05 | 2.2M |
| 2021-10-04 | 31.09 | $31.28 | 2.7M |
| 2021-10-01 | 30.97 | $31.00 | 2.3M |
| 2021-09-30 | 30.89 | $30.96 | 2.6M |
| 2021-09-29 | 30.80 | $31.40 | 2.2M |
| 2021-09-28 | 30.60 | $30.65 | 2.2M |
| 2021-09-27 | 30.52 | $30.90 | 1.4M |
| 2021-09-24 | 30.38 | $30.57 | 1.4M |
| 2021-09-23 | 30.28 | $30.19 | 1.3M |
| 2021-09-22 | 30.23 | $29.63 | 2.2M |
| 2021-09-21 | 30.30 | $28.97 | 2.4M |
| 2021-09-20 | 30.51 | $29.46 | 1.7M |
| 2021-09-17 | 30.65 | $29.61 | 3.8M |
| 2021-09-16 | 30.78 | $30.29 | 874706 |
| 2021-09-15 | 30.77 | $30.71 | 1.5M |
| 2021-09-14 | 30.68 | $30.10 | 2.0M |
| 2021-09-13 | 30.69 | $30.62 | 1.5M |
| 2021-09-10 | 30.58 | $30.26 | 1.4M |
| 2021-09-09 | 30.53 | $30.22 | 1.3M |
| 2021-09-08 | 30.47 | $30.52 | 1.2M |
| 2021-09-07 | 30.34 | $30.40 | 1.5M |
| 2021-09-03 | 30.20 | $30.45 | 1.3M |
| 2021-09-02 | 30.02 | $30.25 | 1.3M |
| 2021-09-01 | 29.86 | $29.62 | 1.8M |
| 2021-08-31 | 29.79 | $29.26 | 1.3M |
| 2021-08-30 | 29.77 | $29.60 | 1.0M |
| 2021-08-27 | 29.68 | $29.80 | 1.4M |
| 2021-08-26 | 29.53 | $29.34 | 805865 |
| 2021-08-25 | 29.44 | $29.38 | 1.4M |
| 2021-08-24 | 29.32 | $29.14 | 1.2M |
| 2021-08-23 | 29.23 | $28.87 | 809640 |
| 2021-08-20 | 29.17 | $28.63 | 1.4M |
| 2021-08-19 | 29.15 | $28.62 | 1.2M |
| 2021-08-18 | 29.12 | $28.78 | 2.0M |
| 2021-08-17 | 29.04 | $28.53 | 1.9M |
| 2021-08-16 | 28.99 | $29.46 | 1.1M |
| 2021-08-13 | 28.73 | $29.36 | 1.1M |
| 2021-08-12 | 28.45 | $29.22 | 1.1M |
| 2021-08-11 | 28.14 | $28.86 | 1.8M |
| 2021-08-10 | 27.85 | $28.73 | 2.1M |
| 2021-08-09 | 27.54 | $28.19 | 792693 |
| 2021-08-06 | 27.28 | $28.20 | 1.0M |
| 2021-08-05 | 26.97 | $27.78 | 1.1M |
| 2021-08-04 | 26.70 | $27.32 | 696631 |
| 2021-08-03 | 26.48 | $27.50 | 1.4M |
| 2021-08-02 | 26.18 | $26.99 | 1.0M |
| 2021-07-30 | 25.93 | $27.13 | 1.7M |
| 2021-07-29 | 25.61 | $27.23 | 2.3M |
| 2021-07-28 | 25.22 | $25.57 | 761837 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
47.66
2026-07-24
Close Price
$48.38
Vol: 1.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.89
Average
33.85
Maximum
52.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 47.66 | $48.38 | 1.0M |
| 2026-07-23 | 47.49 | $48.25 | 1.1M |
| 2026-07-22 | 47.32 | $47.48 | 895200 |
| 2026-07-21 | 47.37 | $47.27 | 861813 |
| 2026-07-20 | 47.51 | $47.80 | 1.3M |
| 2026-07-17 | 47.52 | $47.73 | 1.4M |
| 2026-07-16 | 47.55 | $48.38 | 817000 |
| 2026-07-15 | 47.40 | $47.63 | 874818 |
| 2026-07-14 | 47.46 | $47.51 | 756324 |
| 2026-07-13 | 47.57 | $46.93 | 899238 |
| 2026-07-10 | 47.91 | $47.35 | 730900 |
| 2026-07-09 | 48.19 | $46.77 | 684200 |
| 2026-07-08 | 48.72 | $46.80 | 836040 |
| 2026-07-07 | 49.36 | $47.46 | 1.1M |
| 2026-07-06 | 49.93 | $49.15 | 730211 |
| 2026-07-02 | 50.08 | $49.16 | 1.1M |
| 2026-07-01 | 50.25 | $49.01 | 861207 |
| 2026-06-30 | 50.49 | $50.53 | 1.2M |
| 2026-06-29 | 50.30 | $49.92 | 1.1M |
| 2026-06-26 | 50.24 | $50.87 | 4.4M |
| 2026-06-25 | 49.86 | $51.29 | 1.1M |
| 2026-06-24 | 49.25 | $50.20 | 1.2M |
| 2026-06-23 | 48.85 | $48.26 | 855800 |
| 2026-06-22 | 48.97 | $49.64 | 828691 |
| 2026-06-18 | 48.68 | $49.98 | 1.7M |
| 2026-06-17 | 48.21 | $48.37 | 842843 |
| 2026-06-16 | 48.15 | $49.57 | 760518 |
| 2026-06-15 | 47.70 | $48.83 | 678509 |
| 2026-06-12 | 47.38 | $48.39 | 604196 |
| 2026-06-11 | 47.15 | $48.13 | 799113 |
| 2026-06-10 | 46.95 | $47.12 | 711800 |
| 2026-06-09 | 47.05 | $48.32 | 691417 |
| 2026-06-08 | 46.79 | $47.22 | 619200 |
| 2026-06-05 | 46.83 | $47.37 | 569400 |
| 2026-06-04 | 46.86 | $47.45 | 727331 |
| 2026-06-03 | 46.87 | $47.43 | 938100 |
| 2026-06-02 | 46.91 | $47.45 | 733200 |
| 2026-06-01 | 46.97 | $46.72 | 939403 |
| 2026-05-29 | 47.28 | $47.00 | 1.2M |
| 2026-05-28 | 47.59 | $47.01 | 1.6M |
| 2026-05-27 | 47.98 | $48.80 | 622419 |
| 2026-05-26 | 47.89 | $48.83 | 715000 |
| 2026-05-22 | 47.79 | $48.00 | 872300 |
| 2026-05-21 | 47.94 | $47.58 | 740415 |
| 2026-05-20 | 48.27 | $47.82 | 1.3M |
| 2026-05-19 | 48.61 | $46.37 | 724137 |
| 2026-05-18 | 49.48 | $48.02 | 717200 |
| 2026-05-15 | 50.02 | $48.06 | 830614 |
| 2026-05-14 | 50.67 | $49.67 | 588903 |
| 2026-05-13 | 50.95 | $48.83 | 669600 |
| 2026-05-12 | 51.54 | $49.77 | 742325 |
| 2026-05-11 | 51.95 | $51.02 | 943206 |
| 2026-05-08 | 52.04 | $51.19 | 966200 |
| 2026-05-07 | 52.08 | $51.05 | 868919 |
| 2026-05-06 | 52.15 | $51.15 | 765109 |
| 2026-05-05 | 52.18 | $50.70 | 770648 |
| 2026-05-04 | 52.33 | $50.30 | 912801 |
| 2026-05-01 | 52.62 | $51.28 | 942934 |
| 2026-04-30 | 52.63 | $51.96 | 1.2M |
| 2026-04-29 | 52.39 | $50.88 | 1.1M |
| 2026-04-28 | 52.42 | $52.13 | 829627 |
| 2026-04-27 | 52.02 | $52.80 | 1.4M |
| 2026-04-24 | 51.29 | $52.47 | 3.4M |
| 2026-04-23 | 50.48 | $52.76 | 1.5M |
| 2026-04-22 | 49.38 | $52.48 | 2.6M |
| 2026-04-21 | 48.10 | $47.94 | 1.9M |
| 2026-04-20 | 47.97 | $47.78 | 1.2M |
| 2026-04-17 | 47.85 | $47.75 | 3.4M |
| 2026-04-16 | 47.71 | $46.51 | 1.3M |
| 2026-04-15 | 47.92 | $47.39 | 936400 |
| 2026-04-14 | 47.88 | $49.35 | 1.0M |
| 2026-04-13 | 47.20 | $49.61 | 1.5M |
| 2026-04-10 | 46.29 | $47.74 | 609044 |
| 2026-04-09 | 45.77 | $48.11 | 762200 |
| 2026-04-08 | 45.03 | $47.61 | 1.0M |
| 2026-04-07 | 44.28 | $45.40 | 583336 |
| 2026-04-06 | 44.09 | $45.20 | 516034 |
| 2026-04-02 | 43.93 | $45.02 | 728226 |
| 2026-04-01 | 43.82 | $45.10 | 775600 |
| 2026-03-31 | 43.68 | $44.84 | 1.0M |
| 2026-03-30 | 43.61 | $43.70 | 859102 |
| 2026-03-27 | 43.91 | $44.37 | 677207 |
| 2026-03-26 | 44.09 | $44.81 | 689614 |
| 2026-03-25 | 44.20 | $46.21 | 617200 |
| 2026-03-24 | 43.91 | $45.47 | 825431 |
| 2026-03-23 | 43.82 | $45.16 | 1.2M |
| 2026-03-20 | 43.83 | $43.79 | 3.3M |
| 2026-03-19 | 44.32 | $44.04 | 1.1M |
| 2026-03-18 | 44.87 | $44.34 | 1.2M |
| 2026-03-17 | 45.47 | $45.23 | 861800 |
| 2026-03-16 | 45.94 | $45.19 | 916900 |
| 2026-03-13 | 46.56 | $45.73 | 907442 |
| 2026-03-12 | 47.16 | $45.86 | 729900 |
| 2026-03-11 | 47.87 | $47.01 | 703100 |
| 2026-03-10 | 48.38 | $47.28 | 782943 |
| 2026-03-09 | 48.93 | $47.29 | 904600 |
| 2026-03-06 | 49.61 | $47.39 | 828300 |
| 2026-03-05 | 50.40 | $48.44 | 863200 |
| 2026-03-04 | 51.03 | $50.33 | 841400 |
| 2026-03-03 | 51.19 | $50.28 | 899430 |
| 2026-03-02 | 51.40 | $50.96 | 640848 |
| 2026-02-27 | 51.42 | $50.98 | 939833 |
| 2026-02-26 | 51.43 | $50.96 | 709724 |
| 2026-02-25 | 51.44 | $50.63 | 680200 |
| 2026-02-24 | 51.54 | $50.61 | 783700 |
| 2026-02-23 | 51.65 | $49.93 | 503100 |
| 2026-02-20 | 51.98 | $50.85 | 561109 |
| 2026-02-19 | 52.08 | $50.91 | 513422 |
| 2026-02-18 | 52.15 | $51.21 | 667200 |
| 2026-02-17 | 52.12 | $51.12 | 793521 |
| 2026-02-13 | 52.09 | $51.30 | 768630 |
| 2026-02-12 | 51.96 | $51.38 | 956200 |
| 2026-02-11 | 51.75 | $51.55 | 863900 |
| 2026-02-10 | 51.42 | $51.72 | 1.5M |
| 2026-02-09 | 50.93 | $52.53 | 1.8M |
| 2026-02-06 | 50.06 | $52.78 | 1.8M |
| 2026-02-05 | 48.90 | $51.11 | 1.8M |
| 2026-02-04 | 47.99 | $51.77 | 2.9M |
| 2026-02-03 | 46.68 | $47.06 | 1.2M |
| 2026-02-02 | 46.56 | $46.93 | 877342 |
| 2026-01-30 | 46.47 | $46.11 | 1.5M |
| 2026-01-29 | 46.61 | $46.52 | 1.5M |
| 2026-01-28 | 46.66 | $46.15 | 1.5M |
| 2026-01-27 | 46.84 | $46.85 | 558800 |
| 2026-01-26 | 46.83 | $47.07 | 673500 |
| 2026-01-23 | 46.76 | $46.80 | 726200 |
| 2026-01-22 | 46.75 | $47.56 | 821545 |
| 2026-01-21 | 46.50 | $46.79 | 953500 |
| 2026-01-20 | 46.45 | $46.25 | 1.2M |
| 2026-01-16 | 46.55 | $47.27 | 1.4M |
| 2026-01-15 | 46.36 | $47.27 | 945017 |
| 2026-01-14 | 46.13 | $46.55 | 1.3M |
| 2026-01-13 | 46.09 | $46.16 | 829318 |
| 2026-01-12 | 46.17 | $46.15 | 883400 |
| 2026-01-09 | 46.27 | $46.00 | 943600 |
| 2026-01-08 | 46.45 | $45.88 | 1.5M |
| 2026-01-07 | 46.71 | $46.18 | 632400 |
| 2026-01-06 | 46.93 | $46.34 | 1.1M |
| 2026-01-05 | 47.16 | $46.73 | 828800 |
| 2026-01-02 | 47.31 | $46.85 | 676140 |
| 2025-12-31 | 47.46 | $46.49 | 544700 |
| 2025-12-30 | 47.75 | $47.33 | 684300 |
| 2025-12-29 | 47.84 | $47.77 | 512700 |
| 2025-12-26 | 47.80 | $47.84 | 351200 |
| 2025-12-24 | 47.72 | $47.95 | 262034 |
| 2025-12-23 | 47.59 | $47.79 | 449223 |
| 2025-12-22 | 47.48 | $48.17 | 742400 |
| 2025-12-19 | 47.22 | $47.50 | 2.0M |
| 2025-12-18 | 47.11 | $47.36 | 1.1M |
| 2025-12-17 | 47.03 | $46.64 | 1.1M |
| 2025-12-16 | 47.15 | $47.16 | 862529 |
| 2025-12-15 | 47.13 | $47.42 | 1.1M |
| 2025-12-12 | 47.03 | $47.14 | 758400 |
| 2025-12-11 | 46.99 | $47.59 | 657611 |
| 2025-12-10 | 46.80 | $46.86 | 1.2M |
| 2025-12-09 | 46.80 | $45.93 | 605000 |
| 2025-12-08 | 47.10 | $46.38 | 683910 |
| 2025-12-05 | 47.31 | $46.86 | 886700 |
| 2025-12-04 | 47.42 | $46.92 | 791600 |
| 2025-12-03 | 47.54 | $47.45 | 688300 |
| 2025-12-02 | 47.50 | $47.82 | 838247 |
| 2025-12-01 | 47.33 | $47.74 | 608114 |
| 2025-11-28 | 47.15 | $47.70 | 481413 |
| 2025-11-26 | 46.94 | $48.13 | 1.2M |
| 2025-11-25 | 46.55 | $48.02 | 592840 |
| 2025-11-24 | 46.10 | $47.29 | 1.0M |
| 2025-11-21 | 45.80 | $46.62 | 740303 |
| 2025-11-20 | 45.64 | $45.41 | 589536 |
| 2025-11-19 | 45.84 | $45.45 | 777200 |
| 2025-11-18 | 46.09 | $45.10 | 749514 |
| 2025-11-17 | 46.50 | $44.85 | 702306 |
| 2025-11-14 | 47.08 | $46.08 | 683500 |
| 2025-11-13 | 47.39 | $46.39 | 778347 |
| 2025-11-12 | 47.68 | $47.51 | 899613 |
| 2025-11-11 | 47.67 | $48.09 | 583000 |
| 2025-11-10 | 47.47 | $47.60 | 430430 |
| 2025-11-07 | 47.37 | $47.46 | 577000 |
| 2025-11-06 | 47.29 | $47.63 | 649400 |
| 2025-11-05 | 47.14 | $48.14 | 754300 |
| 2025-11-04 | 46.79 | $46.88 | 685400 |
| 2025-11-03 | 46.77 | $47.04 | 1.1M |
| 2025-10-31 | 46.68 | $47.11 | 862800 |
| 2025-10-30 | 46.55 | $46.73 | 1.4M |
| 2025-10-29 | 46.52 | $47.98 | 2.2M |
| 2025-10-28 | 46.08 | $46.03 | 1.2M |
| 2025-10-27 | 46.17 | $46.62 | 902508 |
| 2025-10-24 | 46.10 | $46.36 | 548200 |
| 2025-10-23 | 46.09 | $45.84 | 1.1M |
| 2025-10-22 | 46.25 | $46.46 | 636043 |
| 2025-10-21 | 46.26 | $47.07 | 440927 |
| 2025-10-20 | 46.07 | $46.65 | 692101 |
| 2025-10-17 | 45.98 | $45.74 | 1.4M |
| 2025-10-16 | 46.16 | $45.92 | 901800 |
| 2025-10-15 | 46.33 | $46.67 | 921700 |
| 2025-10-14 | 46.30 | $46.37 | 666533 |
| 2025-10-13 | 46.36 | $45.91 | 615500 |
| 2025-10-10 | 46.59 | $45.58 | 812941 |
| 2025-10-09 | 46.97 | $46.76 | 454295 |
| 2025-10-08 | 47.05 | $47.33 | 601600 |
| 2025-10-07 | 46.97 | $47.22 | 862332 |
| 2025-10-06 | 46.91 | $47.29 | 661019 |
| 2025-10-03 | 46.81 | $46.84 | 780500 |
| 2025-10-02 | 46.82 | $46.91 | 839900 |
| 2025-10-01 | 46.81 | $46.80 | 599414 |
| 2025-09-30 | 46.83 | $47.03 | 609504 |
| 2025-09-29 | 46.79 | $46.89 | 962330 |
| 2025-09-26 | 46.77 | $46.78 | 869911 |
| 2025-09-25 | 46.77 | $46.13 | 788018 |
| 2025-09-24 | 46.98 | $45.99 | 761848 |
| 2025-09-23 | 47.28 | $46.94 | 843423 |
| 2025-09-22 | 47.32 | $46.95 | 873400 |
| 2025-09-19 | 47.37 | $46.90 | 3.1M |
| 2025-09-18 | 47.43 | $47.94 | 899300 |
| 2025-09-17 | 47.16 | $47.21 | 859221 |
| 2025-09-16 | 47.05 | $47.28 | 1.2M |
| 2025-09-15 | 46.88 | $47.35 | 1.3M |
| 2025-09-12 | 46.64 | $46.68 | 891915 |
| 2025-09-11 | 46.54 | $47.27 | 2.5M |
| 2025-09-10 | 46.23 | $45.90 | 1.5M |
| 2025-09-09 | 46.28 | $45.90 | 1.1M |
| 2025-09-08 | 46.32 | $46.66 | 936634 |
| 2025-09-05 | 46.12 | $46.03 | 709112 |
| 2025-09-04 | 46.06 | $45.95 | 810636 |
| 2025-09-03 | 46.00 | $44.67 | 684100 |
| 2025-09-02 | 46.31 | $45.12 | 1.0M |
| 2025-08-29 | 46.54 | $45.36 | 719300 |
| 2025-08-28 | 46.72 | $45.89 | 801000 |
| 2025-08-27 | 46.75 | $46.55 | 783000 |
| 2025-08-26 | 46.55 | $46.05 | 745140 |
| 2025-08-25 | 46.44 | $45.83 | 672924 |
| 2025-08-22 | 46.35 | $46.17 | 818309 |
| 2025-08-21 | 46.11 | $44.42 | 984517 |
| 2025-08-20 | 46.34 | $45.23 | 938100 |
| 2025-08-19 | 46.34 | $45.26 | 627400 |
| 2025-08-18 | 46.29 | $45.05 | 761818 |
| 2025-08-15 | 46.26 | $44.69 | 1.1M |
| 2025-08-14 | 46.30 | $45.40 | 888521 |
| 2025-08-13 | 46.09 | $45.85 | 974600 |
| 2025-08-12 | 45.65 | $45.29 | 1.2M |
| 2025-08-11 | 45.25 | $44.37 | 930500 |
| 2025-08-08 | 45.01 | $44.16 | 720800 |
| 2025-08-07 | 44.76 | $44.55 | 792119 |
| 2025-08-06 | 44.28 | $44.34 | 880100 |
| 2025-08-05 | 43.72 | $44.55 | 1.2M |
| 2025-08-04 | 42.94 | $43.98 | 1.7M |
| 2025-08-01 | 42.13 | $44.98 | 2.7M |
| 2025-07-31 | 40.80 | $44.25 | 2.9M |
| 2025-07-30 | 39.39 | $42.94 | 4.1M |
| 2025-07-29 | 38.07 | $38.27 | 1.7M |
| 2025-07-28 | 37.94 | $38.42 | 1.2M |
| 2025-07-25 | 37.71 | $38.47 | 817900 |
| 2025-07-24 | 37.42 | $37.83 | 1.2M |
| 2025-07-23 | 37.27 | $37.44 | 987505 |
| 2025-07-22 | 37.20 | $36.79 | 997393 |
| 2025-07-21 | 37.32 | $36.99 | 922200 |
| 2025-07-18 | 37.40 | $37.55 | 2.0M |
| 2025-07-17 | 37.32 | $37.33 | 1.2M |
| 2025-07-16 | 37.28 | $36.54 | 899804 |
| 2025-07-15 | 37.48 | $36.48 | 857400 |
| 2025-07-14 | 37.74 | $37.33 | 756800 |
| 2025-07-11 | 37.77 | $37.79 | 480909 |
| 2025-07-10 | 37.66 | $38.17 | 500000 |
| 2025-07-09 | 37.40 | $37.74 | 570026 |
| 2025-07-08 | 37.21 | $37.41 | 649900 |
| 2025-07-07 | 37.08 | $37.03 | 556210 |
| 2025-07-03 | 37.03 | $37.56 | 376100 |
| 2025-07-02 | 36.80 | $37.54 | 841500 |
| 2025-07-01 | 36.52 | $37.41 | 773700 |
| 2025-06-30 | 36.21 | $36.57 | 797717 |
| 2025-06-27 | 36.11 | $36.51 | 1.7M |
| 2025-06-26 | 36.00 | $36.63 | 398204 |
| 2025-06-25 | 35.83 | $36.14 | 496500 |
| 2025-06-24 | 35.77 | $36.32 | 920700 |
| 2025-06-23 | 35.65 | $36.10 | 900800 |
| 2025-06-20 | 35.58 | $35.37 | 1.5M |
| 2025-06-18 | 35.72 | $35.56 | 1.1M |
| 2025-06-17 | 35.83 | $35.40 | 710400 |
| 2025-06-16 | 36.02 | $35.57 | 558000 |
| 2025-06-13 | 36.20 | $35.21 | 629802 |
| 2025-06-12 | 36.53 | $36.04 | 563800 |
| 2025-06-11 | 36.66 | $36.31 | 577800 |
| 2025-06-10 | 36.74 | $36.74 | 552924 |
| 2025-06-09 | 36.68 | $36.59 | 540300 |
| 2025-06-06 | 36.66 | $36.52 | 373600 |
| 2025-06-05 | 36.64 | $36.26 | 398012 |
| 2025-06-04 | 36.70 | $36.16 | 441001 |
| 2025-06-03 | 36.79 | $36.44 | 480400 |
| 2025-06-02 | 36.80 | $35.69 | 398700 |
| 2025-05-30 | 37.04 | $36.19 | 822900 |
| 2025-05-29 | 37.16 | $36.49 | 364449 |
| 2025-05-28 | 37.20 | $36.25 | 523532 |
| 2025-05-27 | 37.30 | $36.92 | 798300 |
| 2025-05-23 | 37.20 | $35.53 | 601925 |
| 2025-05-22 | 37.50 | $35.74 | 511912 |
| 2025-05-21 | 37.78 | $35.90 | 449900 |
| 2025-05-20 | 38.04 | $37.01 | 622218 |
| 2025-05-19 | 37.98 | $37.42 | 437000 |
| 2025-05-16 | 37.75 | $37.54 | 704835 |
| 2025-05-15 | 37.40 | $37.00 | 524737 |
| 2025-05-14 | 37.11 | $36.88 | 490000 |
| 2025-05-13 | 36.78 | $37.46 | 886648 |
| 2025-05-12 | 36.16 | $37.20 | 1.3M |
| 2025-05-09 | 35.46 | $35.20 | 607300 |
| 2025-05-08 | 35.22 | $35.17 | 898018 |
| 2025-05-07 | 34.92 | $34.25 | 905725 |
| 2025-05-06 | 34.82 | $34.28 | 842337 |
| 2025-05-05 | 34.68 | $34.76 | 575700 |
| 2025-05-02 | 34.33 | $34.97 | 664600 |
| 2025-05-01 | 33.82 | $34.43 | 810639 |
| 2025-04-30 | 33.36 | $33.96 | 965748 |
| 2025-04-29 | 32.94 | $34.17 | 773100 |
| 2025-04-28 | 32.34 | $33.71 | 927000 |
| 2025-04-25 | 31.75 | $33.86 | 958941 |
| 2025-04-24 | 30.99 | $33.73 | 2.0M |
| 2025-04-23 | 30.11 | $32.65 | 2.8M |
| 2025-04-22 | 29.38 | $31.13 | 2.6M |
| 2025-04-21 | 28.99 | $29.69 | 1.3M |
| 2025-04-17 | 28.99 | $30.06 | 1.1M |
| 2025-04-16 | 28.90 | $29.60 | 1.3M |
| 2025-04-15 | 28.96 | $29.45 | 855271 |
| 2025-04-14 | 29.09 | $29.47 | 798118 |
| 2025-04-11 | 29.28 | $29.41 | 1.3M |
| 2025-04-10 | 29.55 | $29.19 | 1.7M |
| 2025-04-09 | 29.97 | $30.17 | 2.6M |
| 2025-04-08 | 30.20 | $28.50 | 1.6M |
| 2025-04-07 | 31.03 | $29.67 | 2.0M |
| 2025-04-04 | 31.69 | $29.65 | 1.3M |
| 2025-04-03 | 32.52 | $30.66 | 1.4M |
| 2025-04-02 | 33.21 | $33.49 | 859504 |
| 2025-04-01 | 33.17 | $33.16 | 745500 |
| 2025-03-31 | 33.24 | $32.98 | 1.2M |
| 2025-03-28 | 33.38 | $32.96 | 668807 |
| 2025-03-27 | 33.56 | $33.76 | 751530 |
| 2025-03-26 | 33.54 | $33.96 | 534309 |
| 2025-03-25 | 33.45 | $34.22 | 659500 |
| 2025-03-24 | 33.28 | $34.35 | 778300 |
| 2025-03-21 | 33.03 | $33.46 | 2.5M |
| 2025-03-20 | 33.03 | $33.64 | 888505 |
| 2025-03-19 | 32.98 | $34.01 | 1.3M |
| 2025-03-18 | 32.81 | $33.40 | 771633 |
| 2025-03-17 | 32.82 | $33.48 | 789400 |
| 2025-03-14 | 32.83 | $33.17 | 789001 |
| 2025-03-13 | 32.95 | $32.38 | 692645 |
| 2025-03-12 | 33.36 | $32.83 | 1.2M |
| 2025-03-11 | 33.75 | $33.15 | 1.1M |
| 2025-03-10 | 34.13 | $34.34 | 1.1M |
| 2025-03-07 | 34.23 | $35.38 | 715900 |
| 2025-03-06 | 34.04 | $34.58 | 1.0M |
| 2025-03-05 | 34.08 | $34.27 | 767943 |
| 2025-03-04 | 34.24 | $33.82 | 1.2M |
| 2025-03-03 | 34.60 | $34.95 | 1.0M |
| 2025-02-28 | 34.69 | $35.43 | 1.2M |
| 2025-02-27 | 34.67 | $35.05 | 786118 |
| 2025-02-26 | 34.77 | $35.19 | 567900 |
| 2025-02-25 | 34.88 | $35.30 | 999031 |
| 2025-02-24 | 34.99 | $34.85 | 775824 |
| 2025-02-21 | 35.29 | $34.88 | 818225 |
| 2025-02-20 | 35.66 | $35.35 | 762900 |
| 2025-02-19 | 35.97 | $35.66 | 762900 |
| 2025-02-18 | 36.28 | $35.79 | 1.3M |
| 2025-02-14 | 36.61 | $35.47 | 1.3M |
| 2025-02-13 | 37.14 | $35.97 | 1.5M |
| 2025-02-12 | 37.63 | $35.92 | 4.1M |
| 2025-02-11 | 38.24 | $36.88 | 943718 |
| 2025-02-10 | 38.69 | $37.99 | 554026 |
| 2025-02-07 | 38.88 | $38.20 | 733600 |
| 2025-02-06 | 39.04 | $38.30 | 1.1M |
| 2025-02-05 | 39.20 | $38.09 | 1.5M |
| 2025-02-04 | 39.46 | $39.41 | 1.1M |
| 2025-02-03 | 39.34 | $39.14 | 1.1M |
| 2025-01-31 | 39.28 | $39.44 | 797700 |
| 2025-01-30 | 39.10 | $39.30 | 584522 |
| 2025-01-29 | 38.92 | $38.96 | 653100 |
| 2025-01-28 | 38.80 | $39.36 | 1.6M |
| 2025-01-27 | 38.53 | $38.89 | 538056 |
| 2025-01-24 | 38.34 | $38.79 | 557901 |
| 2025-01-23 | 38.13 | $39.13 | 562321 |
| 2025-01-22 | 37.77 | $38.89 | 782600 |
| 2025-01-21 | 37.41 | $38.84 | 626600 |
| 2025-01-17 | 36.99 | $38.18 | 2.9M |
| 2025-01-16 | 36.69 | $37.82 | 687222 |
| 2025-01-15 | 36.45 | $37.52 | 725300 |
| 2025-01-14 | 36.27 | $37.31 | 589700 |
| 2025-01-13 | 36.12 | $36.70 | 778327 |
| 2025-01-10 | 36.15 | $36.20 | 682900 |
| 2025-01-08 | 36.36 | $36.96 | 678000 |
| 2025-01-07 | 36.39 | $36.30 | 1.0M |
| 2025-01-06 | 36.65 | $36.90 | 1.0M |
| 2025-01-03 | 36.79 | $37.06 | 801500 |
| 2025-01-02 | 36.93 | $36.90 | 623300 |
| 2024-12-31 | 37.16 | $37.30 | 714718 |
| 2024-12-30 | 37.33 | $37.47 | 452042 |
| 2024-12-27 | 37.50 | $37.71 | 501100 |
| 2024-12-26 | 37.63 | $38.05 | 541800 |
| 2024-12-24 | 37.71 | $37.82 | 281100 |
| 2024-12-23 | 37.88 | $37.48 | 554617 |
| 2024-12-20 | 38.21 | $37.48 | 3.8M |
| 2024-12-19 | 38.62 | $37.15 | 1.1M |
| 2024-12-18 | 39.23 | $37.28 | 1.1M |
| 2024-12-17 | 39.94 | $38.98 | 905700 |
| 2024-12-16 | 40.26 | $39.58 | 1.0M |
| 2024-12-13 | 40.45 | $39.77 | 734300 |
| 2024-12-12 | 40.63 | $40.01 | 990400 |
| 2024-12-11 | 40.75 | $40.36 | 777800 |
| 2024-12-10 | 40.79 | $40.67 | 742616 |
| 2024-12-09 | 40.72 | $40.92 | 831600 |
| 2024-12-06 | 40.55 | $40.41 | 622548 |
| 2024-12-05 | 40.49 | $40.08 | 575732 |
| 2024-12-04 | 40.51 | $40.77 | 851335 |
| 2024-12-03 | 40.30 | $40.32 | 663000 |
| 2024-12-02 | 40.18 | $40.28 | 1.1M |
| 2024-11-29 | 40.04 | $39.82 | 429100 |
| 2024-11-27 | 40.00 | $39.68 | 477900 |
| 2024-11-26 | 39.98 | $39.73 | 927147 |
| 2024-11-25 | 39.93 | $40.25 | 1.4M |
| 2024-11-22 | 39.69 | $39.93 | 837300 |
| 2024-11-21 | 39.50 | $39.35 | 611425 |
| 2024-11-20 | 39.42 | $38.81 | 560844 |
| 2024-11-19 | 39.50 | $39.01 | 810828 |
| 2024-11-18 | 39.51 | $39.18 | 684300 |
| 2024-11-15 | 39.46 | $38.91 | 1.0M |
| 2024-11-14 | 39.46 | $38.90 | 640429 |
| 2024-11-13 | 39.45 | $39.41 | 820500 |
| 2024-11-12 | 39.27 | $39.33 | 871200 |
| 2024-11-11 | 39.05 | $39.82 | 644806 |
| 2024-11-08 | 38.61 | $39.17 | 1.1M |
| 2024-11-07 | 38.27 | $39.19 | 1.6M |
| 2024-11-06 | 37.84 | $39.91 | 2.0M |
| 2024-11-05 | 37.08 | $38.48 | 1.3M |
| 2024-11-04 | 36.59 | $37.15 | 840300 |
| 2024-11-01 | 36.42 | $37.08 | 1.0M |
| 2024-10-31 | 36.22 | $36.10 | 1.3M |
| 2024-10-30 | 36.30 | $35.90 | 1.6M |
| 2024-10-29 | 36.45 | $35.92 | 1.4M |
| 2024-10-28 | 36.62 | $36.06 | 1.0M |
| 2024-10-25 | 36.78 | $35.97 | 920677 |
| 2024-10-24 | 37.00 | $36.30 | 936500 |
| 2024-10-23 | 37.15 | $36.13 | 748100 |
| 2024-10-22 | 37.38 | $36.51 | 867025 |
| 2024-10-21 | 37.53 | $36.87 | 798629 |
| 2024-10-18 | 37.58 | $37.40 | 2.6M |
| 2024-10-17 | 37.45 | $37.28 | 918900 |
| 2024-10-16 | 37.32 | $37.51 | 1.3M |
| 2024-10-15 | 37.08 | $36.66 | 1.1M |
| 2024-10-14 | 37.03 | $36.88 | 800400 |
| 2024-10-11 | 36.89 | $36.52 | 786100 |
| 2024-10-10 | 36.81 | $35.95 | 958800 |
| 2024-10-09 | 36.88 | $36.30 | 878620 |
| 2024-10-08 | 36.83 | $36.04 | 1.4M |
| 2024-10-07 | 36.83 | $36.69 | 1.1M |
| 2024-10-04 | 36.61 | $36.38 | 1.4M |
| 2024-10-03 | 36.42 | $36.13 | 1.5M |
| 2024-10-02 | 36.24 | $36.27 | 1.1M |
| 2024-10-01 | 35.96 | $35.79 | 1.2M |
| 2024-09-30 | 35.75 | $35.94 | 1.4M |
| 2024-09-27 | 35.42 | $35.66 | 1.4M |
| 2024-09-26 | 35.10 | $35.09 | 940600 |
| 2024-09-25 | 34.86 | $34.70 | 1.0M |
| 2024-09-24 | 34.68 | $34.67 | 988706 |
| 2024-09-23 | 34.45 | $34.17 | 1.5M |
| 2024-09-20 | 34.32 | $34.84 | 25.8M |
| 2024-09-19 | 33.92 | $34.98 | 2.0M |
| 2024-09-18 | 33.38 | $34.02 | 2.0M |
| 2024-09-17 | 33.02 | $33.80 | 1.9M |
| 2024-09-16 | 32.63 | $33.48 | 1.2M |
| 2024-09-13 | 32.25 | $32.87 | 1.2M |
| 2024-09-12 | 31.97 | $32.48 | 1.5M |
| 2024-09-11 | 31.76 | $32.10 | 1.7M |
| 2024-09-10 | 31.61 | $32.72 | 2.2M |
| 2024-09-09 | 31.24 | $32.00 | 6.1M |
| 2024-09-06 | 31.01 | $29.71 | 1.3M |
| 2024-09-05 | 31.45 | $30.41 | 602905 |
| 2024-09-04 | 31.77 | $30.65 | 721116 |
| 2024-09-03 | 32.08 | $31.29 | 861300 |
| 2024-08-30 | 32.25 | $32.43 | 531458 |
| 2024-08-29 | 32.08 | $32.23 | 523522 |
| 2024-08-28 | 31.94 | $31.89 | 386400 |
| 2024-08-27 | 31.87 | $32.03 | 664100 |
| 2024-08-26 | 31.73 | $32.09 | 552543 |
| 2024-08-23 | 31.53 | $32.28 | 564969 |
| 2024-08-22 | 31.23 | $31.50 | 412809 |
| 2024-08-21 | 31.10 | $31.56 | 366324 |
| 2024-08-20 | 30.93 | $31.11 | 427723 |
| 2024-08-19 | 30.86 | $31.23 | 669100 |
| 2024-08-16 | 30.74 | $31.10 | 464830 |
| 2024-08-15 | 30.63 | $31.34 | 561028 |
| 2024-08-14 | 30.42 | $30.55 | 437100 |
| 2024-08-13 | 30.42 | $30.50 | 577700 |
| 2024-08-12 | 30.43 | $30.01 | 576800 |
| 2024-08-09 | 30.61 | $30.34 | 684100 |
| 2024-08-08 | 30.73 | $30.32 | 834341 |
| 2024-08-07 | 30.87 | $29.81 | 952500 |
| 2024-08-06 | 31.21 | $30.36 | 861838 |
| 2024-08-05 | 31.44 | $29.70 | 984506 |
| 2024-08-02 | 31.93 | $30.51 | 984300 |
| 2024-08-01 | 32.26 | $31.32 | 1.2M |
| 2024-07-31 | 32.40 | $32.46 | 1.1M |
| 2024-07-30 | 32.20 | $32.24 | 880900 |
| 2024-07-29 | 32.01 | $32.23 | 1.0M |
| 2024-07-26 | 31.76 | $32.40 | 864200 |
| 2024-07-25 | 31.41 | $31.56 | 994627 |
| 2024-07-24 | 31.23 | $30.62 | 739800 |
| 2024-07-23 | 31.30 | $31.42 | 780000 |
| 2024-07-22 | 31.13 | $31.35 | 551722 |
| 2024-07-19 | 30.94 | $30.96 | 811300 |
| 2024-07-18 | 30.82 | $31.14 | 754106 |
| 2024-07-17 | 30.61 | $31.45 | 935263 |
| 2024-07-16 | 30.26 | $32.05 | 1.1M |
| 2024-07-15 | 29.63 | $30.72 | 969900 |
| 2024-07-12 | 29.30 | $30.31 | 1.1M |
| 2024-07-11 | 29.02 | $30.00 | 1.3M |
| 2024-07-10 | 28.79 | $29.18 | 994900 |
| 2024-07-09 | 28.78 | $28.61 | 1.3M |
| 2024-07-08 | 28.96 | $29.28 | 796305 |
| 2024-07-05 | 28.97 | $29.08 | 633400 |
| 2024-07-03 | 29.07 | $29.58 | 629900 |
| 2024-07-02 | 29.03 | $29.18 | 921800 |
| 2024-07-01 | 29.12 | $28.76 | 1.1M |
| 2024-06-28 | 29.37 | $29.40 | 5.5M |
| 2024-06-27 | 29.49 | $29.16 | 1.0M |
| 2024-06-26 | 29.72 | $29.20 | 1.1M |
| 2024-06-25 | 30.00 | $29.72 | 645300 |
| 2024-06-24 | 30.18 | $30.10 | 934609 |
| 2024-06-21 | 30.29 | $30.49 | 1.9M |
| 2024-06-20 | 30.30 | $30.30 | 881200 |
| 2024-06-18 | 30.38 | $30.40 | 835900 |
| 2024-06-17 | 30.45 | $30.78 | 501700 |
| 2024-06-14 | 30.43 | $30.62 | 612136 |
| 2024-06-13 | 30.45 | $31.18 | 815144 |
| 2024-06-12 | 30.32 | $31.17 | 1.9M |
| 2024-06-11 | 30.16 | $30.34 | 834717 |
| 2024-06-10 | 30.25 | $30.14 | 883500 |
| 2024-06-07 | 30.42 | $30.26 | 530729 |
| 2024-06-06 | 30.61 | $30.39 | 571000 |
| 2024-06-05 | 30.80 | $30.87 | 982836 |
| 2024-06-04 | 30.89 | $30.61 | 675946 |
| 2024-06-03 | 31.10 | $30.66 | 745940 |
| 2024-05-31 | 31.33 | $31.31 | 878013 |
| 2024-05-30 | 31.42 | $31.08 | 951000 |
| 2024-05-29 | 31.60 | $30.46 | 820408 |
| 2024-05-28 | 32.03 | $31.29 | 749600 |
| 2024-05-24 | 32.28 | $31.95 | 790600 |
| 2024-05-23 | 32.39 | $31.74 | 854402 |
| 2024-05-22 | 32.58 | $32.22 | 736014 |
| 2024-05-21 | 32.65 | $32.66 | 579900 |
| 2024-05-20 | 32.60 | $32.60 | 568300 |
| 2024-05-17 | 32.55 | $32.53 | 397400 |
| 2024-05-16 | 32.52 | $32.35 | 674646 |
| 2024-05-15 | 32.53 | $32.80 | 559600 |
| 2024-05-14 | 32.39 | $32.56 | 655100 |
| 2024-05-13 | 32.30 | $32.55 | 494100 |
| 2024-05-10 | 32.19 | $32.78 | 471807 |
| 2024-05-09 | 31.98 | $32.39 | 564675 |
| 2024-05-08 | 31.85 | $32.12 | 586726 |
| 2024-05-07 | 31.78 | $32.30 | 602000 |
| 2024-05-06 | 31.63 | $32.12 | 770700 |
| 2024-05-03 | 31.52 | $31.64 | 615725 |
| 2024-05-02 | 31.53 | $31.63 | 977300 |
| 2024-05-01 | 31.55 | $31.34 | 736900 |
| 2024-04-30 | 31.67 | $31.28 | 1.0M |
| 2024-04-29 | 31.84 | $31.97 | 803000 |
| 2024-04-26 | 31.83 | $31.70 | 1.0M |
| 2024-04-25 | 31.90 | $31.88 | 1.7M |
| 2024-04-24 | 31.94 | $32.12 | 1.8M |
| 2024-04-23 | 31.91 | $32.75 | 1.4M |
| 2024-04-22 | 31.67 | $32.09 | 1.4M |
| 2024-04-19 | 31.59 | $31.69 | 1.3M |
| 2024-04-18 | 31.63 | $31.61 | 969300 |
| 2024-04-17 | 31.70 | $31.28 | 823525 |
| 2024-04-16 | 31.90 | $31.72 | 782100 |
| 2024-04-15 | 32.00 | $31.66 | 855700 |
| 2024-04-12 | 32.14 | $31.91 | 813600 |
| 2024-04-11 | 32.24 | $32.20 | 670400 |
| 2024-04-10 | 32.26 | $31.76 | 779622 |
| 2024-04-09 | 32.43 | $32.52 | 789500 |
| 2024-04-08 | 32.40 | $31.99 | 650600 |
| 2024-04-05 | 32.52 | $32.16 | 642414 |
| 2024-04-04 | 32.61 | $32.08 | 403847 |
| 2024-04-03 | 32.74 | $32.38 | 545500 |
| 2024-04-02 | 32.80 | $32.20 | 646644 |
| 2024-04-01 | 32.93 | $33.12 | 1.2M |
| 2024-03-28 | 32.79 | $33.47 | 1.1M |
| 2024-03-27 | 32.49 | $32.76 | 662613 |
| 2024-03-26 | 32.36 | $32.31 | 559500 |
| 2024-03-25 | 32.33 | $32.32 | 575700 |
| 2024-03-22 | 32.28 | $32.57 | 1.1M |
| 2024-03-21 | 32.15 | $32.89 | 791900 |
| 2024-03-20 | 31.88 | $32.58 | 677800 |
| 2024-03-19 | 31.64 | $32.13 | 738000 |
| 2024-03-18 | 31.50 | $31.13 | 442000 |
| 2024-03-15 | 31.64 | $31.52 | 1.2M |
| 2024-03-14 | 31.68 | $31.36 | 678732 |
| 2024-03-13 | 31.79 | $31.66 | 643600 |
| 2024-03-12 | 31.82 | $31.77 | 725700 |
| 2024-03-11 | 31.82 | $31.53 | 855841 |
| 2024-03-08 | 31.89 | $31.97 | 841400 |
| 2024-03-07 | 31.83 | $32.03 | 643000 |
| 2024-03-06 | 31.74 | $31.40 | 740700 |
| 2024-03-05 | 31.83 | $31.35 | 521600 |
| 2024-03-04 | 31.95 | $32.06 | 681146 |
| 2024-03-01 | 31.86 | $32.07 | 536331 |
| 2024-02-29 | 31.74 | $31.75 | 754210 |
| 2024-02-28 | 31.69 | $31.28 | 705900 |
| 2024-02-27 | 31.78 | $31.56 | 651400 |
| 2024-02-26 | 31.79 | $31.31 | 686100 |
| 2024-02-23 | 31.87 | $31.56 | 676746 |
| 2024-02-22 | 31.89 | $31.36 | 719545 |
| 2024-02-21 | 31.96 | $31.09 | 790727 |
| 2024-02-20 | 32.13 | $31.35 | 803100 |
| 2024-02-16 | 32.24 | $30.97 | 1.1M |
| 2024-02-15 | 32.48 | $32.07 | 1.5M |
| 2024-02-14 | 32.41 | $31.70 | 921800 |
| 2024-02-13 | 32.42 | $30.95 | 1.5M |
| 2024-02-12 | 32.66 | $32.33 | 1.5M |
| 2024-02-09 | 32.50 | $32.21 | 1.5M |
| 2024-02-08 | 32.31 | $33.25 | 1.6M |
| 2024-02-07 | 31.74 | $33.20 | 3.5M |
| 2024-02-06 | 31.05 | $31.87 | 3.5M |
| 2024-02-05 | 30.61 | $31.19 | 2.4M |
| 2024-02-02 | 30.28 | $30.86 | 1.1M |
| 2024-02-01 | 29.98 | $30.26 | 969830 |
| 2024-01-31 | 29.79 | $29.65 | 1.1M |
| 2024-01-30 | 29.75 | $30.45 | 799700 |
| 2024-01-29 | 29.44 | $30.42 | 1.1M |
| 2024-01-26 | 29.07 | $29.68 | 1.0M |
| 2024-01-25 | 28.85 | $29.81 | 1.2M |
| 2024-01-24 | 28.54 | $28.60 | 1.1M |
| 2024-01-23 | 28.55 | $29.17 | 903800 |
| 2024-01-22 | 28.38 | $29.42 | 860426 |
| 2024-01-19 | 28.10 | $28.89 | 1.6M |
| 2024-01-18 | 27.94 | $28.50 | 628600 |
| 2024-01-17 | 27.87 | $28.15 | 738900 |
| 2024-01-16 | 27.90 | $28.31 | 865200 |
| 2024-01-12 | 27.90 | $28.15 | 674125 |
| 2024-01-11 | 27.96 | $28.00 | 709928 |
| 2024-01-10 | 28.08 | $28.13 | 803400 |
| 2024-01-09 | 28.20 | $28.04 | 725649 |
| 2024-01-08 | 28.38 | $28.05 | 973900 |
| 2024-01-05 | 28.61 | $27.93 | 947500 |
| 2024-01-04 | 28.93 | $28.32 | 956400 |
| 2024-01-03 | 29.20 | $28.18 | 960100 |
| 2024-01-02 | 29.58 | $29.11 | 877539 |
| 2023-12-29 | 29.74 | $29.41 | 754005 |
| 2023-12-28 | 29.84 | $29.67 | 924502 |
| 2023-12-27 | 29.88 | $29.93 | 987005 |
| 2023-12-26 | 29.85 | $30.16 | 573500 |
| 2023-12-22 | 29.73 | $29.94 | 1.0M |
| 2023-12-21 | 29.65 | $29.65 | 671348 |
| 2023-12-20 | 29.64 | $29.63 | 1.3M |
| 2023-12-19 | 29.64 | $29.77 | 1.3M |
| 2023-12-18 | 29.59 | $29.63 | 1.2M |
| 2023-12-15 | 29.57 | $29.35 | 2.2M |
| 2023-12-14 | 29.63 | $29.61 | 2.4M |
| 2023-12-13 | 29.62 | $29.32 | 1.5M |
| 2023-12-12 | 29.69 | $29.23 | 907900 |
| 2023-12-11 | 29.81 | $29.61 | 835900 |
| 2023-12-08 | 29.82 | $29.39 | 729709 |
| 2023-12-07 | 29.91 | $29.48 | 676600 |
| 2023-12-06 | 29.97 | $29.21 | 951300 |
| 2023-12-05 | 30.13 | $29.30 | 927412 |
| 2023-12-04 | 30.29 | $29.91 | 1.0M |
| 2023-12-01 | 30.27 | $29.87 | 1.9M |
| 2023-11-30 | 30.26 | $29.44 | 1.7M |
| 2023-11-29 | 30.36 | $29.56 | 2.4M |
| 2023-11-28 | 30.44 | $29.56 | 1.2M |
| 2023-11-27 | 30.51 | $29.90 | 1.6M |
| 2023-11-24 | 30.48 | $30.20 | 433500 |
| 2023-11-22 | 30.33 | $30.29 | 3.1M |
| 2023-11-21 | 30.11 | $29.66 | 1.0M |
| 2023-11-20 | 30.01 | $29.47 | 1.5M |
| 2023-11-17 | 29.94 | $30.30 | 2.3M |
| 2023-11-16 | 29.57 | $29.63 | 1.7M |
| 2023-11-15 | 29.32 | $29.31 | 1.6M |
| 2023-11-14 | 29.11 | $29.95 | 1.3M |
| 2023-11-13 | 28.62 | $28.60 | 1.0M |
| 2023-11-10 | 28.45 | $28.80 | 1.4M |
| 2023-11-09 | 28.17 | $28.05 | 1.5M |
| 2023-11-08 | 28.05 | $28.30 | 1.2M |
| 2023-11-07 | 27.82 | $28.30 | 1.9M |
| 2023-11-06 | 27.53 | $28.45 | 1.8M |
| 2023-11-03 | 27.12 | $28.65 | 1.8M |
| 2023-11-02 | 26.56 | $28.13 | 4.2M |
| 2023-11-01 | 26.05 | $27.35 | 3.2M |
| 2023-10-31 | 25.67 | $26.46 | 1.6M |
| 2023-10-30 | 25.49 | $26.06 | 1.4M |
| 2023-10-27 | 25.42 | $25.78 | 1.2M |
| 2023-10-26 | 25.43 | $26.03 | 1.3M |
| 2023-10-25 | 25.37 | $25.39 | 1.1M |
| 2023-10-24 | 25.51 | $25.48 | 1.1M |
| 2023-10-23 | 25.66 | $25.49 | 1.3M |
| 2023-10-20 | 25.86 | $25.59 | 2.5M |
| 2023-10-19 | 26.08 | $25.78 | 1.4M |
| 2023-10-18 | 26.30 | $25.87 | 882300 |
| 2023-10-17 | 26.55 | $27.04 | 979700 |
| 2023-10-16 | 26.48 | $26.82 | 944923 |
| 2023-10-13 | 26.49 | $26.53 | 821600 |
| 2023-10-12 | 26.59 | $26.94 | 765641 |
| 2023-10-11 | 26.60 | $27.25 | 791300 |
| 2023-10-10 | 26.52 | $26.81 | 1.1M |
| 2023-10-09 | 26.57 | $26.25 | 1.5M |
| 2023-10-06 | 26.82 | $26.46 | 2.2M |
| 2023-10-05 | 27.06 | $27.06 | 1.6M |
| 2023-10-04 | 27.18 | $27.24 | 1.4M |
| 2023-10-03 | 27.28 | $27.00 | 906000 |
| 2023-10-02 | 27.49 | $27.17 | 1.4M |
| 2023-09-29 | 27.69 | $28.02 | 1.4M |
| 2023-09-28 | 27.67 | $28.42 | 912905 |
| 2023-09-27 | 27.53 | $28.04 | 890922 |
| 2023-09-26 | 27.49 | $27.65 | 929946 |
| 2023-09-25 | 27.57 | $27.74 | 853400 |
| 2023-09-22 | 27.65 | $27.62 | 675245 |
| 2023-09-21 | 27.79 | $27.48 | 605500 |
| 2023-09-20 | 28.01 | $27.97 | 576900 |
| 2023-09-19 | 28.14 | $28.14 | 665031 |
| 2023-09-18 | 28.24 | $28.15 | 861400 |
| 2023-09-15 | 28.37 | $28.46 | 2.2M |
| 2023-09-14 | 28.44 | $28.46 | 756711 |
| 2023-09-13 | 28.52 | $28.23 | 819005 |
| 2023-09-12 | 28.71 | $28.38 | 581139 |
| 2023-09-11 | 28.88 | $28.73 | 747500 |
| 2023-09-08 | 28.99 | $28.89 | 477800 |
| 2023-09-07 | 29.07 | $28.97 | 693500 |
| 2023-09-06 | 29.14 | $29.10 | 687447 |
| 2023-09-05 | 29.19 | $29.14 | 814035 |
| 2023-09-01 | 29.24 | $29.65 | 561500 |
| 2023-08-31 | 29.13 | $29.62 | 603500 |
| 2023-08-30 | 29.02 | $29.57 | 525639 |
| 2023-08-29 | 28.89 | $29.39 | 988107 |
| 2023-08-28 | 28.80 | $29.23 | 669107 |
| 2023-08-25 | 28.74 | $28.79 | 855000 |
| 2023-08-24 | 28.80 | $28.84 | 888000 |
| 2023-08-23 | 28.87 | $28.87 | 976900 |
| 2023-08-22 | 28.94 | $28.66 | 1.6M |
| 2023-08-21 | 29.10 | $28.79 | 719824 |
| 2023-08-18 | 29.25 | $28.75 | 895200 |
| 2023-08-17 | 29.44 | $28.69 | 837500 |
| 2023-08-16 | 29.69 | $29.03 | 527622 |
| 2023-08-15 | 29.88 | $29.18 | 817814 |
| 2023-08-14 | 30.06 | $29.59 | 480800 |
| 2023-08-11 | 30.15 | $29.37 | 685400 |
| 2023-08-10 | 30.30 | $29.43 | 1.1M |
| 2023-08-09 | 30.47 | $29.52 | 741300 |
| 2023-08-08 | 30.62 | $29.91 | 631207 |
| 2023-08-07 | 30.67 | $30.27 | 754026 |
| 2023-08-04 | 30.60 | $29.87 | 950500 |
| 2023-08-03 | 30.62 | $30.16 | 690643 |
| 2023-08-02 | 30.53 | $30.38 | 651900 |
| 2023-08-01 | 30.33 | $30.41 | 1.4M |
| 2023-07-31 | 30.06 | $30.44 | 888543 |
| 2023-07-28 | 29.71 | $30.44 | 997900 |
| 2023-07-27 | 29.26 | $29.79 | 1.4M |
| 2023-07-26 | 28.89 | $30.64 | 2.0M |
| 2023-07-25 | 28.17 | $29.14 | 2.9M |
| 2023-07-24 | 27.75 | $27.10 | 2.0M |
| 2023-07-21 | 27.87 | $27.33 | 3.6M |
| 2023-07-20 | 27.94 | $27.91 | 665901 |
| 2023-07-19 | 27.83 | $28.00 | 786500 |
| 2023-07-18 | 27.65 | $27.93 | 608200 |
| 2023-07-17 | 27.45 | $27.66 | 937336 |
| 2023-07-14 | 27.27 | $27.16 | 460600 |
| 2023-07-13 | 27.20 | $27.38 | 777346 |
| 2023-07-12 | 27.04 | $27.18 | 880022 |
| 2023-07-11 | 26.90 | $27.10 | 881300 |
| 2023-07-10 | 26.74 | $26.69 | 1.1M |
| 2023-07-07 | 26.66 | $26.10 | 795804 |
| 2023-07-06 | 26.75 | $25.85 | 786000 |
| 2023-07-05 | 26.92 | $26.45 | 783000 |
| 2023-07-03 | 26.93 | $26.79 | 334800 |
| 2023-06-30 | 26.81 | $26.89 | 1.1M |
| 2023-06-29 | 26.63 | $26.92 | 1.2M |
| 2023-06-28 | 26.38 | $26.03 | 691839 |
| 2023-06-27 | 26.34 | $26.04 | 1.0M |
| 2023-06-26 | 26.28 | $25.37 | 1.1M |
| 2023-06-23 | 26.40 | $25.48 | 8.5M |
| 2023-06-22 | 26.50 | $25.80 | 1.4M |
| 2023-06-21 | 26.50 | $26.11 | 1.0M |
| 2023-06-20 | 26.38 | $25.86 | 1.1M |
| 2023-06-16 | 26.30 | $25.63 | 2.3M |
| 2023-06-15 | 26.25 | $25.80 | 1.1M |
| 2023-06-14 | 26.12 | $25.79 | 1.2M |
| 2023-06-13 | 25.93 | $26.16 | 1.6M |
| 2023-06-12 | 25.57 | $25.36 | 1.4M |
| 2023-06-09 | 25.36 | $25.66 | 2.1M |
| 2023-06-08 | 25.00 | $25.60 | 2.6M |
| 2023-06-07 | 24.55 | $25.40 | 2.7M |
| 2023-06-06 | 24.05 | $24.81 | 1.6M |
| 2023-06-05 | 23.61 | $24.08 | 1.5M |
| 2023-06-02 | 23.30 | $24.29 | 2.0M |
| 2023-06-01 | 22.84 | $23.21 | 2.1M |
| 2023-05-31 | 22.62 | $22.51 | 2.9M |
| 2023-05-30 | 22.56 | $22.30 | 1.5M |
| 2023-05-26 | 22.55 | $22.56 | 1.6M |
| 2023-05-25 | 22.45 | $22.21 | 1.4M |
| 2023-05-24 | 22.43 | $22.00 | 1.4M |
| 2023-05-23 | 22.46 | $22.39 | 1.4M |
| 2023-05-22 | 22.37 | $22.71 | 1.0M |
| 2023-05-19 | 22.14 | $22.43 | 1.3M |
| 2023-05-18 | 21.96 | $22.83 | 1.6M |
| 2023-05-17 | 21.60 | $22.02 | 1.5M |
| 2023-05-16 | 21.41 | $21.35 | 1.0M |
| 2023-05-15 | 21.40 | $21.51 | 780500 |
| 2023-05-12 | 21.32 | $20.97 | 766421 |
| 2023-05-11 | 21.40 | $20.91 | 1.0M |
| 2023-05-10 | 21.52 | $21.35 | 1.4M |
| 2023-05-09 | 21.51 | $21.26 | 822636 |
| 2023-05-08 | 21.53 | $21.48 | 910003 |
| 2023-05-05 | 21.48 | $21.48 | 1.1M |
| 2023-05-04 | 21.42 | $21.25 | 1.2M |
| 2023-05-03 | 21.41 | $21.52 | 1.1M |
| 2023-05-02 | 21.31 | $21.33 | 1.5M |
| 2023-05-01 | 21.25 | $21.72 | 1.1M |
| 2023-04-28 | 21.05 | $21.55 | 1.8M |
| 2023-04-27 | 20.86 | $20.70 | 1.7M |
| 2023-04-26 | 20.89 | $20.44 | 2.3M |
| 2023-04-25 | 21.01 | $20.97 | 2.2M |
| 2023-04-24 | 20.99 | $21.41 | 1.7M |
| 2023-04-21 | 20.82 | $20.99 | 3.6M |
| 2023-04-20 | 20.76 | $20.77 | 1.2M |
| 2023-04-19 | 20.75 | $21.07 | 1.2M |
| 2023-04-18 | 20.64 | $20.90 | 1.1M |
| 2023-04-17 | 20.56 | $20.90 | 1.1M |
| 2023-04-14 | 20.47 | $20.59 | 863118 |
| 2023-04-13 | 20.47 | $20.91 | 731946 |
| 2023-04-12 | 20.36 | $20.58 | 637700 |
| 2023-04-11 | 20.34 | $20.81 | 1.2M |
| 2023-04-10 | 20.25 | $20.47 | 1.2M |
| 2023-04-06 | 20.26 | $20.09 | 1.5M |
| 2023-04-05 | 20.39 | $20.22 | 1.0M |
| 2023-04-04 | 20.52 | $20.61 | 1.2M |
| 2023-04-03 | 20.56 | $21.44 | 757530 |
| 2023-03-31 | 20.35 | $21.36 | 881558 |
| 2023-03-30 | 20.13 | $20.91 | 639013 |
| 2023-03-29 | 20.01 | $20.88 | 1.3M |
| 2023-03-28 | 19.89 | $20.38 | 1.6M |
| 2023-03-27 | 19.91 | $20.36 | 1.5M |
| 2023-03-24 | 19.96 | $19.85 | 1.2M |
| 2023-03-23 | 20.20 | $19.79 | 1.2M |
| 2023-03-22 | 20.51 | $20.27 | 1.4M |
| 2023-03-21 | 20.76 | $21.18 | 1.0M |
| 2023-03-20 | 20.78 | $20.83 | 1.1M |
| 2023-03-17 | 20.94 | $20.53 | 2.7M |
| 2023-03-16 | 21.23 | $20.97 | 1.5M |
| 2023-03-15 | 21.45 | $20.98 | 1.6M |
| 2023-03-14 | 21.73 | $21.38 | 1.4M |
| 2023-03-13 | 21.95 | $21.07 | 1.6M |
| 2023-03-10 | 22.32 | $21.31 | 1.7M |
| 2023-03-09 | 22.70 | $22.30 | 1.2M |
| 2023-03-08 | 22.85 | $22.69 | 749305 |
| 2023-03-07 | 22.91 | $22.50 | 946421 |
| 2023-03-06 | 23.04 | $22.56 | 719950 |
| 2023-03-03 | 23.18 | $23.11 | 862940 |
| 2023-03-02 | 23.17 | $23.07 | 1.3M |
| 2023-03-01 | 23.18 | $22.40 | 1.3M |
| 2023-02-28 | 23.39 | $23.00 | 1.2M |
| 2023-02-27 | 23.45 | $23.01 | 1.1M |
| 2023-02-24 | 23.52 | $22.97 | 1.6M |
| 2023-02-23 | 23.61 | $23.11 | 1.6M |
| 2023-02-22 | 23.67 | $22.96 | 1.3M |
| 2023-02-21 | 23.79 | $22.75 | 1.3M |
| 2023-02-17 | 23.98 | $23.36 | 764722 |
| 2023-02-16 | 24.01 | $23.53 | 1.0M |
| 2023-02-15 | 23.99 | $24.38 | 1.4M |
| 2023-02-14 | 23.67 | $23.89 | 2.1M |
| 2023-02-13 | 23.44 | $23.50 | 944759 |
| 2023-02-10 | 23.26 | $23.25 | 1.4M |
| 2023-02-09 | 23.12 | $23.78 | 2.4M |
| 2023-02-08 | 22.77 | $24.09 | 4.5M |
| 2023-02-07 | 22.24 | $22.37 | 2.0M |
| 2023-02-06 | 22.13 | $22.30 | 1.2M |
| 2023-02-03 | 22.03 | $22.52 | 1.3M |
| 2023-02-02 | 21.82 | $22.72 | 1.4M |
| 2023-02-01 | 21.51 | $22.11 | 1.1M |
| 2023-01-31 | 21.33 | $21.86 | 2.1M |
| 2023-01-30 | 21.18 | $20.83 | 1.4M |
| 2023-01-27 | 21.34 | $21.49 | 1.3M |
| 2023-01-26 | 21.33 | $21.81 | 2.0M |
| 2023-01-25 | 21.22 | $21.21 | 1.6M |
| 2023-01-24 | 21.27 | $21.35 | 2.4M |
| 2023-01-23 | 21.31 | $21.35 | 3.1M |
| 2023-01-20 | 21.35 | $20.81 | 4.4M |
| 2023-01-19 | 21.58 | $20.44 | 5.3M |
| 2023-01-18 | 21.98 | $21.42 | 1.4M |
| 2023-01-17 | 22.17 | $22.10 | 1.3M |
| 2023-01-13 | 22.17 | $22.43 | 967900 |
| 2023-01-12 | 22.08 | $22.79 | 1.0M |
| 2023-01-11 | 21.86 | $22.88 | 614700 |
| 2023-01-10 | 21.56 | $22.35 | 635528 |
| 2023-01-09 | 21.37 | $22.17 | 580242 |
| 2023-01-06 | 21.21 | $22.23 | 568534 |
| 2023-01-05 | 21.00 | $21.47 | 1.2M |
| 2023-01-04 | 20.99 | $21.71 | 1.2M |
| 2023-01-03 | 20.92 | $21.31 | 936736 |
| 2022-12-30 | 20.98 | $21.15 | 890354 |
| 2022-12-29 | 21.12 | $21.81 | 598345 |
| 2022-12-28 | 21.09 | $21.23 | 610248 |
| 2022-12-27 | 21.25 | $21.55 | 549111 |
| 2022-12-23 | 21.36 | $21.43 | 533200 |
| 2022-12-22 | 21.55 | $21.31 | 802219 |
| 2022-12-21 | 21.83 | $21.42 | 697703 |
| 2022-12-20 | 22.15 | $20.77 | 1.0M |
| 2022-12-19 | 22.76 | $21.19 | 1.2M |
| 2022-12-16 | 23.38 | $21.83 | 1.9M |
| 2022-12-15 | 23.94 | $21.72 | 2.3M |
| 2022-12-14 | 24.65 | $24.12 | 1.8M |
| 2022-12-13 | 24.76 | $24.95 | 1.1M |
| 2022-12-12 | 24.62 | $24.58 | 631400 |
| 2022-12-09 | 24.57 | $24.25 | 556900 |
| 2022-12-08 | 24.60 | $24.35 | 666143 |
| 2022-12-07 | 24.60 | $24.07 | 920000 |
| 2022-12-06 | 24.69 | $24.23 | 845400 |
| 2022-12-05 | 24.75 | $24.35 | 828706 |
| 2022-12-02 | 24.77 | $24.89 | 927800 |
| 2022-12-01 | 24.61 | $24.96 | 1.2M |
| 2022-11-30 | 24.40 | $24.21 | 2.5M |
| 2022-11-29 | 24.37 | $23.60 | 825300 |
| 2022-11-28 | 24.53 | $23.81 | 904832 |
| 2022-11-25 | 24.64 | $24.87 | 402247 |
| 2022-11-23 | 24.44 | $24.95 | 1.1M |
| 2022-11-22 | 24.17 | $24.86 | 1.3M |
| 2022-11-21 | 23.86 | $23.86 | 610600 |
| 2022-11-18 | 23.80 | $23.84 | 1.1M |
| 2022-11-17 | 23.73 | $23.59 | 892808 |
| 2022-11-16 | 23.72 | $24.19 | 1.2M |
| 2022-11-15 | 23.52 | $24.69 | 1.6M |
| 2022-11-14 | 23.13 | $23.81 | 1.0M |
| 2022-11-11 | 22.92 | $24.20 | 1.5M |
| 2022-11-10 | 22.56 | $23.44 | 2.9M |
| 2022-11-09 | 22.36 | $21.98 | 1.0M |
| 2022-11-08 | 22.59 | $22.60 | 2.2M |
| 2022-11-07 | 22.69 | $22.96 | 1.6M |
| 2022-11-04 | 22.71 | $22.90 | 1.0M |
| 2022-11-03 | 22.76 | $22.72 | 1.5M |
| 2022-11-02 | 22.89 | $22.71 | 1.6M |
| 2022-11-01 | 23.06 | $23.10 | 1.5M |
| 2022-10-31 | 23.16 | $23.49 | 1.2M |
| 2022-10-28 | 23.16 | $22.91 | 2.4M |
| 2022-10-27 | 23.36 | $22.42 | 3.0M |
| 2022-10-26 | 23.77 | $22.34 | 5.2M |
| 2022-10-25 | 24.30 | $25.11 | 1.4M |
| 2022-10-24 | 24.08 | $24.31 | 2.3M |
| 2022-10-21 | 24.07 | $24.45 | 3.9M |
| 2022-10-20 | 24.02 | $23.71 | 1.1M |
| 2022-10-19 | 24.20 | $24.62 | 934300 |
| 2022-10-18 | 24.15 | $24.98 | 1.1M |
| 2022-10-17 | 23.98 | $24.38 | 1.6M |
| 2022-10-14 | 23.98 | $23.89 | 1.6M |
| 2022-10-13 | 24.14 | $24.59 | 929900 |
| 2022-10-12 | 24.13 | $23.98 | 614600 |
| 2022-10-11 | 24.32 | $24.44 | 695214 |
| 2022-10-10 | 24.42 | $24.64 | 567200 |
| 2022-10-07 | 24.49 | $24.58 | 574800 |
| 2022-10-06 | 24.61 | $25.21 | 762100 |
| 2022-10-05 | 24.56 | $25.47 | 846827 |
| 2022-10-04 | 24.45 | $25.54 | 1.5M |
| 2022-10-03 | 24.30 | $25.39 | 761254 |
| 2022-09-30 | 24.19 | $24.50 | 846103 |
| 2022-09-29 | 24.35 | $24.45 | 597800 |
| 2022-09-28 | 24.58 | $25.15 | 779939 |
| 2022-09-27 | 24.67 | $24.69 | 422610 |
| 2022-09-26 | 24.94 | $24.52 | 833445 |
| 2022-09-23 | 25.34 | $24.88 | 815400 |
| 2022-09-22 | 25.74 | $25.88 | 1.2M |
| 2022-09-21 | 25.92 | $25.86 | 824108 |
| 2022-09-20 | 26.16 | $25.89 | 1.5M |
| 2022-09-19 | 26.47 | $26.62 | 1.4M |
| 2022-09-16 | 26.63 | $26.08 | 3.2M |
| 2022-09-15 | 27.00 | $26.65 | 1.4M |
| 2022-09-14 | 27.29 | $26.92 | 1.1M |
| 2022-09-13 | 27.57 | $27.44 | 877304 |
| 2022-09-12 | 27.76 | $29.03 | 872900 |
| 2022-09-09 | 27.49 | $28.55 | 871900 |
| 2022-09-08 | 27.33 | $27.98 | 709605 |
| 2022-09-07 | 27.33 | $27.65 | 852461 |
| 2022-09-06 | 27.45 | $26.99 | 1.1M |
| 2022-09-02 | 27.82 | $27.10 | 724304 |
| 2022-09-01 | 28.25 | $27.26 | 878215 |
| 2022-08-31 | 28.73 | $27.58 | 739500 |
| 2022-08-30 | 29.21 | $28.00 | 532100 |
| 2022-08-29 | 29.68 | $28.50 | 724021 |
| 2022-08-26 | 30.09 | $28.79 | 521747 |
| 2022-08-25 | 30.50 | $30.31 | 620500 |
| 2022-08-24 | 30.51 | $29.99 | 585207 |
| 2022-08-23 | 30.63 | $29.65 | 633931 |
| 2022-08-22 | 30.86 | $29.47 | 726600 |
| 2022-08-19 | 31.20 | $30.70 | 751200 |
| 2022-08-18 | 31.21 | $31.24 | 851227 |
| 2022-08-17 | 31.04 | $31.64 | 733030 |
| 2022-08-16 | 30.70 | $31.42 | 504641 |
| 2022-08-15 | 30.35 | $31.29 | 768032 |
| 2022-08-12 | 29.95 | $31.16 | 600800 |
| 2022-08-11 | 29.49 | $30.30 | 1.1M |
| 2022-08-10 | 29.21 | $29.84 | 806112 |
| 2022-08-09 | 29.01 | $29.00 | 731043 |
| 2022-08-08 | 29.04 | $29.25 | 904300 |
| 2022-08-05 | 28.99 | $28.44 | 1.2M |
| 2022-08-04 | 29.19 | $28.89 | 1.7M |
| 2022-08-03 | 29.29 | $28.34 | 1.1M |
| 2022-08-02 | 29.59 | $28.09 | 1.3M |
| 2022-08-01 | 30.02 | $28.38 | 1.4M |
| 2022-07-29 | 30.45 | $28.95 | 1.9M |
| 2022-07-28 | 30.78 | $29.85 | 1.5M |
| 2022-07-27 | 30.89 | $28.35 | 4.5M |
| 2022-07-26 | 31.48 | $31.62 | 1.7M |
| 2022-07-25 | 31.15 | $31.11 | 1.1M |
| 2022-07-22 | 30.89 | $31.57 | 1.4M |
| 2022-07-21 | 30.41 | $31.68 | 1.6M |
| 2022-07-20 | 29.78 | $30.56 | 1.2M |
| 2022-07-19 | 29.35 | $30.30 | 942536 |
| 2022-07-18 | 28.90 | $29.15 | 1.6M |
| 2022-07-15 | 28.71 | $28.91 | 714500 |
| 2022-07-14 | 28.55 | $27.97 | 726100 |
| 2022-07-13 | 28.65 | $28.10 | 811506 |
| 2022-07-12 | 28.73 | $28.22 | 925500 |
| 2022-07-11 | 28.78 | $28.75 | 758800 |
| 2022-07-08 | 28.66 | $29.71 | 1.4M |
| 2022-07-07 | 28.22 | $29.90 | 1.3M |
| 2022-07-06 | 27.61 | $28.85 | 1.5M |
| 2022-07-05 | 27.21 | $28.14 | 979003 |
| 2022-07-01 | 26.94 | $27.48 | 498300 |
| 2022-06-30 | 26.84 | $27.24 | 683200 |
| 2022-06-29 | 26.80 | $26.76 | 616800 |
| 2022-06-28 | 26.91 | $26.92 | 492915 |
| 2022-06-27 | 27.00 | $27.64 | 956146 |
| 2022-06-24 | 26.90 | $26.94 | 3.2M |
| 2022-06-23 | 27.01 | $26.47 | 865802 |
| 2022-06-22 | 27.30 | $27.00 | 825149 |
| 2022-06-21 | 27.49 | $27.22 | 938200 |
| 2022-06-17 | 27.67 | $26.51 | 1.6M |
| 2022-06-16 | 28.12 | $26.25 | 1.0M |
| 2022-06-15 | 28.75 | $28.05 | 1.0M |
| 2022-06-14 | 28.96 | $27.91 | 742317 |
| 2022-06-13 | 29.26 | $27.37 | 742200 |
| 2022-06-10 | 29.79 | $28.42 | 774400 |
| 2022-06-09 | 30.10 | $29.51 | 558500 |
| 2022-06-08 | 30.13 | $29.96 | 680944 |
| 2022-06-07 | 30.02 | $30.86 | 468600 |
| 2022-06-06 | 29.59 | $30.55 | 775125 |
| 2022-06-03 | 29.17 | $30.94 | 886500 |
| 2022-06-02 | 28.53 | $31.11 | 884826 |
| 2022-06-01 | 27.70 | $30.00 | 1.7M |
| 2022-05-31 | 27.05 | $28.82 | 796300 |
| 2022-05-27 | 26.65 | $29.22 | 880100 |
| 2022-05-26 | 26.06 | $27.70 | 755111 |
| 2022-05-25 | 25.85 | $27.01 | 940700 |
| 2022-05-24 | 25.84 | $27.16 | 631800 |
| 2022-05-23 | 25.81 | $26.86 | 504042 |
| 2022-05-20 | 25.90 | $26.71 | 653901 |
| 2022-05-19 | 26.09 | $26.62 | 1.2M |
| 2022-05-18 | 26.40 | $26.39 | 1.6M |
| 2022-05-17 | 26.87 | $28.09 | 874300 |
| 2022-05-16 | 26.95 | $27.56 | 1.3M |
| 2022-05-13 | 27.25 | $28.31 | 823800 |
| 2022-05-12 | 27.41 | $27.98 | 753100 |
| 2022-05-11 | 27.75 | $27.96 | 1.2M |
| 2022-05-10 | 28.21 | $27.99 | 1.2M |
| 2022-05-09 | 28.79 | $27.44 | 1.5M |
| 2022-05-06 | 29.72 | $28.86 | 1.0M |
| 2022-05-05 | 30.42 | $29.84 | 816714 |
| 2022-05-04 | 30.99 | $31.09 | 811300 |
| 2022-05-03 | 31.31 | $30.37 | 1.3M |
| 2022-05-02 | 31.96 | $30.75 | 1.0M |
| 2022-04-29 | 32.65 | $31.22 | 1.0M |
| 2022-04-28 | 33.35 | $32.02 | 1.5M |
| 2022-04-27 | 33.96 | $32.35 | 2.2M |
| 2022-04-26 | 34.62 | $33.24 | 896537 |
| 2022-04-25 | 35.14 | $34.82 | 838429 |
| 2022-04-22 | 35.27 | $34.75 | 2.8M |
| 2022-04-21 | 35.45 | $35.66 | 763500 |
| 2022-04-20 | 35.38 | $35.79 | 837820 |
| 2022-04-19 | 35.26 | $34.90 | 900913 |
| 2022-04-18 | 35.38 | $33.96 | 1.1M |
| 2022-04-14 | 35.83 | $35.48 | 452726 |
| 2022-04-13 | 35.89 | $36.10 | 889035 |
| 2022-04-12 | 35.77 | $35.53 | 755100 |
| 2022-04-11 | 35.78 | $35.34 | 602900 |
| 2022-04-08 | 35.86 | $35.50 | 536300 |
| 2022-04-07 | 35.89 | $35.63 | 1.2M |
| 2022-04-06 | 35.88 | $34.99 | 833849 |
| 2022-04-05 | 36.07 | $34.72 | 746910 |
| 2022-04-04 | 36.36 | $36.24 | 846400 |
| 2022-04-01 | 36.23 | $35.79 | 960212 |
| 2022-03-31 | 36.19 | $35.40 | 1.0M |
| 2022-03-30 | 36.26 | $35.97 | 923900 |
| 2022-03-29 | 36.14 | $35.88 | 661535 |
| 2022-03-28 | 36.01 | $34.68 | 636702 |
| 2022-03-25 | 36.22 | $35.50 | 443400 |
| 2022-03-24 | 36.20 | $35.54 | 900800 |
| 2022-03-23 | 36.14 | $35.89 | 785735 |
| 2022-03-22 | 35.93 | $36.23 | 931800 |
| 2022-03-21 | 35.55 | $35.79 | 734300 |
| 2022-03-18 | 35.21 | $36.06 | 1.9M |
| 2022-03-17 | 34.70 | $35.64 | 715100 |
| 2022-03-16 | 34.19 | $35.22 | 1.5M |
| 2022-03-15 | 33.70 | $34.64 | 1.3M |
| 2022-03-14 | 33.27 | $33.57 | 1.2M |
| 2022-03-11 | 33.08 | $32.87 | 1.2M |
| 2022-03-10 | 33.06 | $33.26 | 736628 |
| 2022-03-09 | 32.92 | $33.16 | 764800 |
| 2022-03-08 | 32.77 | $32.16 | 964700 |
| 2022-03-07 | 32.90 | $31.97 | 894600 |
| 2022-03-04 | 33.11 | $32.90 | 858639 |
| 2022-03-03 | 33.08 | $33.21 | 646900 |
| 2022-03-02 | 32.93 | $33.40 | 832914 |
| 2022-03-01 | 32.68 | $31.42 | 759300 |
| 2022-02-28 | 33.00 | $32.52 | 944648 |
| 2022-02-25 | 33.04 | $33.22 | 743000 |
| 2022-02-24 | 32.86 | $32.49 | 985549 |
| 2022-02-23 | 32.87 | $31.52 | 573700 |
| 2022-02-22 | 33.19 | $32.50 | 918300 |
| 2022-02-18 | 33.25 | $33.37 | 1.3M |
| 2022-02-17 | 33.04 | $33.88 | 1.0M |
| 2022-02-16 | 32.63 | $34.69 | 1.7M |
| 2022-02-15 | 31.86 | $35.11 | 2.3M |
| 2022-02-14 | 30.79 | $33.40 | 2.5M |
| 2022-02-11 | 30.04 | $29.79 | 791800 |
| 2022-02-10 | 30.28 | $30.39 | 881000 |
| 2022-02-09 | 30.40 | $31.74 | 744900 |
| 2022-02-08 | 30.14 | $31.38 | 1.2M |
| 2022-02-07 | 29.94 | $29.94 | 672934 |
| 2022-02-04 | 30.19 | $30.76 | 1.3M |
| 2022-02-03 | 30.24 | $30.80 | 1.8M |
| 2022-02-02 | 30.31 | $32.05 | 1.9M |
| 2022-02-01 | 30.03 | $31.94 | 1.2M |
| 2022-01-31 | 29.74 | $30.54 | 1.4M |
| 2022-01-28 | 29.87 | $30.08 | 1.0M |
| 2022-01-27 | 30.19 | $29.50 | 1.2M |
| 2022-01-26 | 30.80 | $30.16 | 1.3M |
| 2022-01-25 | 31.35 | $31.08 | 1.0M |
| 2022-01-24 | 31.76 | $32.28 | 1.1M |
| 2022-01-21 | 31.91 | $31.51 | 874700 |
| 2022-01-20 | 32.34 | $31.98 | 916113 |
| 2022-01-19 | 32.75 | $32.11 | 1.1M |
| 2022-01-18 | 33.22 | $32.47 | 1.2M |
| 2022-01-14 | 33.70 | $32.70 | 986631 |
| 2022-01-13 | 34.23 | $33.59 | 634600 |
| 2022-01-12 | 34.60 | $34.30 | 1.9M |
| 2022-01-11 | 34.84 | $34.15 | 1.4M |
| 2022-01-10 | 35.18 | $34.05 | 1.5M |
| 2022-01-07 | 35.63 | $34.67 | 652030 |
| 2022-01-06 | 36.00 | $35.50 | 453400 |
| 2022-01-05 | 36.18 | $35.65 | 461100 |
| 2022-01-04 | 36.35 | $36.98 | 422725 |
| 2022-01-03 | 36.14 | $36.26 | 577413 |
| 2021-12-31 | 36.11 | $36.40 | 543326 |
| 2021-12-30 | 36.03 | $36.24 | 459900 |
| 2021-12-29 | 35.99 | $36.73 | 409700 |
| 2021-12-28 | 35.78 | $36.66 | 415480 |
| 2021-12-27 | 35.55 | $36.47 | 580900 |
| 2021-12-23 | 35.34 | $36.07 | 462300 |
| 2021-12-22 | 35.21 | $35.97 | 515107 |
| 2021-12-21 | 35.09 | $35.51 | 538144 |
| 2021-12-20 | 35.11 | $34.17 | 854500 |
| 2021-12-17 | 35.55 | $34.97 | 2.5M |
| 2021-12-16 | 35.85 | $35.25 | 1.0M |
| 2021-12-15 | 36.13 | $35.45 | 1.7M |
| 2021-12-14 | 36.41 | $35.87 | 939208 |
| 2021-12-13 | 36.61 | $36.95 | 776600 |
| 2021-12-10 | 36.52 | $37.47 | 517233 |
| 2021-12-09 | 36.25 | $36.94 | 743304 |
| 2021-12-08 | 36.08 | $37.05 | 501526 |
| 2021-12-07 | 35.85 | $36.82 | 487402 |
| 2021-12-06 | 35.64 | $36.43 | 809500 |
| 2021-12-03 | 35.51 | $35.45 | 611044 |
| 2021-12-02 | 35.68 | $35.72 | 1.1M |
| 2021-12-01 | 35.80 | $34.24 | 1.3M |
| 2021-11-30 | 36.41 | $35.05 | 1.1M |
| 2021-11-29 | 36.91 | $36.10 | 886341 |
| 2021-11-26 | 37.18 | $36.09 | 496000 |
| 2021-11-24 | 37.51 | $37.14 | 419900 |
| 2021-11-23 | 37.56 | $37.18 | 639100 |
| 2021-11-22 | 37.61 | $37.13 | 1.2M |
| 2021-11-19 | 37.68 | $37.90 | 665301 |
| 2021-11-18 | 37.50 | $37.74 | 794900 |
| 2021-11-17 | 37.33 | $37.71 | 1.4M |
| 2021-11-16 | 37.12 | $37.78 | 788445 |
| 2021-11-15 | 36.83 | $37.28 | 731329 |
| 2021-11-12 | 36.63 | $37.46 | 1.4M |
| 2021-11-11 | 36.31 | $37.00 | 1.3M |
| 2021-11-10 | 36.07 | $36.03 | 1.0M |
| 2021-11-09 | 36.08 | $35.97 | 749200 |
| 2021-11-08 | 36.10 | $35.90 | 821305 |
| 2021-11-05 | 36.13 | $35.72 | 1.3M |
| 2021-11-04 | 36.23 | $35.48 | 1.8M |
| 2021-11-03 | 36.42 | $35.32 | 1.0M |
| 2021-11-02 | 36.68 | $35.56 | 1.7M |
| 2021-11-01 | 36.91 | $36.12 | 1.2M |
| 2021-10-29 | 37.00 | $36.28 | 936800 |
| 2021-10-28 | 37.04 | $36.80 | 773435 |
| 2021-10-27 | 36.91 | $35.99 | 1.4M |
| 2021-10-26 | 36.97 | $36.11 | 1.2M |
| 2021-10-25 | 37.00 | $36.39 | 985804 |
| 2021-10-22 | 36.92 | $36.40 | 688000 |
| 2021-10-21 | 36.79 | $35.80 | 965228 |
| 2021-10-20 | 36.79 | $35.70 | 1.2M |
| 2021-10-19 | 36.80 | $35.84 | 1.2M |
| 2021-10-18 | 36.74 | $36.23 | 878024 |
| 2021-10-15 | 36.51 | $35.68 | 3.2M |
| 2021-10-14 | 36.38 | $36.68 | 910800 |
| 2021-10-13 | 35.87 | $35.62 | 1.5M |
| 2021-10-12 | 35.55 | $35.48 | 2.2M |
| 2021-10-11 | 35.17 | $35.86 | 2.0M |
| 2021-10-08 | 34.56 | $36.46 | 3.3M |
| 2021-10-07 | 33.61 | $37.00 | 3.5M |
| 2021-10-06 | 32.25 | $33.85 | 2.9M |
| 2021-10-05 | 31.58 | $33.05 | 2.2M |
| 2021-10-04 | 31.01 | $31.28 | 2.7M |
| 2021-10-01 | 30.86 | $31.00 | 2.3M |
| 2021-09-30 | 30.76 | $30.96 | 2.6M |
| 2021-09-29 | 30.65 | $31.40 | 2.2M |
| 2021-09-28 | 30.38 | $30.65 | 2.2M |
| 2021-09-27 | 30.27 | $30.90 | 1.4M |
| 2021-09-24 | 30.06 | $30.57 | 1.4M |
| 2021-09-23 | 29.90 | $30.19 | 1.3M |
| 2021-09-22 | 29.83 | $29.63 | 2.2M |
| 2021-09-21 | 29.92 | $28.97 | 2.4M |
| 2021-09-20 | 30.23 | $29.46 | 1.7M |
| 2021-09-17 | 30.45 | $29.61 | 3.8M |
| 2021-09-16 | 30.66 | $30.29 | 874706 |
| 2021-09-15 | 30.70 | $30.71 | 1.5M |
| 2021-09-14 | 30.60 | $30.10 | 2.0M |
| 2021-09-13 | 30.67 | $30.62 | 1.5M |
| 2021-09-10 | 30.57 | $30.26 | 1.4M |
| 2021-09-09 | 30.55 | $30.22 | 1.3M |
| 2021-09-08 | 30.53 | $30.52 | 1.2M |
| 2021-09-07 | 30.39 | $30.40 | 1.5M |
| 2021-09-03 | 30.25 | $30.45 | 1.3M |
| 2021-09-02 | 30.05 | $30.25 | 1.3M |
| 2021-09-01 | 29.86 | $29.62 | 1.8M |
| 2021-08-31 | 29.82 | $29.26 | 1.3M |
| 2021-08-30 | 29.87 | $29.60 | 1.0M |
| 2021-08-27 | 29.80 | $29.80 | 1.4M |
| 2021-08-26 | 29.65 | $29.34 | 805865 |
| 2021-08-25 | 29.59 | $29.38 | 1.4M |
| 2021-08-24 | 29.50 | $29.14 | 1.2M |
| 2021-08-23 | 29.44 | $28.87 | 809640 |
| 2021-08-20 | 29.45 | $28.63 | 1.4M |
| 2021-08-19 | 29.51 | $28.62 | 1.2M |
| 2021-08-18 | 29.57 | $28.78 | 2.0M |
| 2021-08-17 | 29.57 | $28.53 | 1.9M |
| 2021-08-16 | 29.64 | $29.46 | 1.1M |
| 2021-08-13 | 29.40 | $29.36 | 1.1M |
| 2021-08-12 | 29.12 | $29.22 | 1.1M |
| 2021-08-11 | 28.80 | $28.86 | 1.8M |
| 2021-08-10 | 28.50 | $28.73 | 2.1M |
| 2021-08-09 | 28.17 | $28.19 | 792693 |
| 2021-08-06 | 27.91 | $28.20 | 1.0M |
| 2021-08-05 | 27.57 | $27.78 | 1.1M |
| 2021-08-04 | 27.28 | $27.32 | 696631 |
| 2021-08-03 | 27.05 | $27.50 | 1.4M |
| 2021-08-02 | 26.70 | $26.99 | 1.0M |
| 2021-07-30 | 26.42 | $27.13 | 1.7M |
| 2021-07-29 | 26.03 | $27.23 | 2.3M |
| 2021-07-28 | 25.50 | $25.57 | 761837 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.40
2026-07-24
Close Price
$48.38
Vol: 1.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.69
Average
52.12
Maximum
79.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 50.40 | $48.38 | 1.0M |
| 2026-07-23 | 49.87 | $48.25 | 1.1M |
| 2026-07-22 | 46.67 | $47.48 | 895200 |
| 2026-07-21 | 45.77 | $47.27 | 861813 |
| 2026-07-20 | 47.70 | $47.80 | 1.3M |
| 2026-07-17 | 47.42 | $47.73 | 1.4M |
| 2026-07-16 | 49.75 | $48.38 | 817000 |
| 2026-07-15 | 46.89 | $47.63 | 874818 |
| 2026-07-14 | 46.43 | $47.51 | 756324 |
| 2026-07-13 | 44.19 | $46.93 | 899238 |
| 2026-07-10 | 45.50 | $47.35 | 730900 |
| 2026-07-09 | 43.30 | $46.77 | 684200 |
| 2026-07-08 | 43.38 | $46.80 | 836040 |
| 2026-07-07 | 45.26 | $47.46 | 1.1M |
| 2026-07-06 | 50.60 | $49.15 | 730211 |
| 2026-07-02 | 50.63 | $49.16 | 1.1M |
| 2026-07-01 | 50.16 | $49.01 | 861207 |
| 2026-06-30 | 55.23 | $50.53 | 1.2M |
| 2026-06-29 | 53.43 | $49.92 | 1.1M |
| 2026-06-26 | 56.80 | $50.87 | 4.4M |
| 2026-06-25 | 58.35 | $51.29 | 1.1M |
| 2026-06-24 | 55.35 | $50.20 | 1.2M |
| 2026-06-23 | 49.18 | $48.26 | 855800 |
| 2026-06-22 | 54.25 | $49.64 | 828691 |
| 2026-06-18 | 55.59 | $49.98 | 1.7M |
| 2026-06-17 | 50.03 | $48.37 | 842843 |
| 2026-06-16 | 54.89 | $49.57 | 760518 |
| 2026-06-15 | 52.17 | $48.83 | 678509 |
| 2026-06-12 | 50.48 | $48.39 | 604196 |
| 2026-06-11 | 49.48 | $48.13 | 799113 |
| 2026-06-10 | 45.40 | $47.12 | 711800 |
| 2026-06-09 | 49.95 | $48.32 | 691417 |
| 2026-06-08 | 45.17 | $47.22 | 619200 |
| 2026-06-05 | 45.73 | $47.37 | 569400 |
| 2026-06-04 | 46.03 | $47.45 | 727331 |
| 2026-06-03 | 45.94 | $47.43 | 938100 |
| 2026-06-02 | 46.01 | $47.45 | 733200 |
| 2026-06-01 | 43.16 | $46.72 | 939403 |
| 2026-05-29 | 44.00 | $47.00 | 1.2M |
| 2026-05-28 | 44.03 | $47.01 | 1.6M |
| 2026-05-27 | 49.66 | $48.80 | 622419 |
| 2026-05-26 | 49.76 | $48.83 | 715000 |
| 2026-05-22 | 46.92 | $48.00 | 872300 |
| 2026-05-21 | 45.43 | $47.58 | 740415 |
| 2026-05-20 | 46.13 | $47.82 | 1.3M |
| 2026-05-19 | 40.90 | $46.37 | 724137 |
| 2026-05-18 | 45.70 | $48.02 | 717200 |
| 2026-05-15 | 45.82 | $48.06 | 830614 |
| 2026-05-14 | 51.12 | $49.67 | 588903 |
| 2026-05-13 | 48.15 | $48.83 | 669600 |
| 2026-05-12 | 51.47 | $49.77 | 742325 |
| 2026-05-11 | 56.39 | $51.02 | 943206 |
| 2026-05-08 | 57.10 | $51.19 | 966200 |
| 2026-05-07 | 56.67 | $51.05 | 868919 |
| 2026-05-06 | 57.06 | $51.15 | 765109 |
| 2026-05-05 | 55.78 | $50.70 | 770648 |
| 2026-05-04 | 54.64 | $50.30 | 912801 |
| 2026-05-01 | 58.12 | $51.28 | 942934 |
| 2026-04-30 | 60.67 | $51.96 | 1.2M |
| 2026-04-29 | 57.89 | $50.88 | 1.1M |
| 2026-04-28 | 62.77 | $52.13 | 829627 |
| 2026-04-27 | 65.59 | $52.80 | 1.4M |
| 2026-04-24 | 64.86 | $52.47 | 3.4M |
| 2026-04-23 | 66.04 | $52.76 | 1.5M |
| 2026-04-22 | 65.46 | $52.48 | 2.6M |
| 2026-04-21 | 53.18 | $47.94 | 1.9M |
| 2026-04-20 | 52.62 | $47.78 | 1.2M |
| 2026-04-17 | 52.52 | $47.75 | 3.4M |
| 2026-04-16 | 48.14 | $46.51 | 1.3M |
| 2026-04-15 | 51.33 | $47.39 | 936400 |
| 2026-04-14 | 59.70 | $49.35 | 1.0M |
| 2026-04-13 | 60.96 | $49.61 | 1.5M |
| 2026-04-10 | 54.42 | $47.74 | 609044 |
| 2026-04-09 | 56.19 | $48.11 | 762200 |
| 2026-04-08 | 54.28 | $47.61 | 1.0M |
| 2026-04-07 | 44.05 | $45.40 | 583336 |
| 2026-04-06 | 42.95 | $45.20 | 516034 |
| 2026-04-02 | 41.98 | $45.02 | 728226 |
| 2026-04-01 | 42.28 | $45.10 | 775600 |
| 2026-03-31 | 40.96 | $44.84 | 1.0M |
| 2026-03-30 | 34.73 | $43.70 | 859102 |
| 2026-03-27 | 36.90 | $44.37 | 677207 |
| 2026-03-26 | 38.40 | $44.81 | 689614 |
| 2026-03-25 | 43.78 | $46.21 | 617200 |
| 2026-03-24 | 39.53 | $45.47 | 825431 |
| 2026-03-23 | 37.65 | $45.16 | 1.2M |
| 2026-03-20 | 28.31 | $43.79 | 3.3M |
| 2026-03-19 | 29.07 | $44.04 | 1.1M |
| 2026-03-18 | 29.98 | $44.34 | 1.2M |
| 2026-03-17 | 32.88 | $45.23 | 861800 |
| 2026-03-16 | 32.61 | $45.19 | 916900 |
| 2026-03-13 | 34.44 | $45.73 | 907442 |
| 2026-03-12 | 34.89 | $45.86 | 729900 |
| 2026-03-11 | 39.18 | $47.01 | 703100 |
| 2026-03-10 | 40.29 | $47.28 | 782943 |
| 2026-03-09 | 40.33 | $47.29 | 904600 |
| 2026-03-06 | 40.71 | $47.39 | 828300 |
| 2026-03-05 | 44.99 | $48.44 | 863200 |
| 2026-03-04 | 54.85 | $50.33 | 841400 |
| 2026-03-03 | 54.60 | $50.28 | 899430 |
| 2026-03-02 | 58.81 | $50.96 | 640848 |
| 2026-02-27 | 58.94 | $50.98 | 939833 |
| 2026-02-26 | 58.85 | $50.96 | 709724 |
| 2026-02-25 | 57.48 | $50.63 | 680200 |
| 2026-02-24 | 57.40 | $50.61 | 783700 |
| 2026-02-23 | 54.59 | $49.93 | 503100 |
| 2026-02-20 | 59.65 | $50.85 | 561109 |
| 2026-02-19 | 60.00 | $50.91 | 513422 |
| 2026-02-18 | 61.69 | $51.21 | 667200 |
| 2026-02-17 | 61.38 | $51.12 | 793521 |
| 2026-02-13 | 62.34 | $51.30 | 768630 |
| 2026-02-12 | 62.76 | $51.38 | 956200 |
| 2026-02-11 | 63.61 | $51.55 | 863900 |
| 2026-02-10 | 64.45 | $51.72 | 1.5M |
| 2026-02-09 | 68.51 | $52.53 | 1.8M |
| 2026-02-06 | 69.80 | $52.78 | 1.8M |
| 2026-02-05 | 65.70 | $51.11 | 1.8M |
| 2026-02-04 | 69.23 | $51.77 | 2.9M |
| 2026-02-03 | 51.60 | $47.06 | 1.2M |
| 2026-02-02 | 50.86 | $46.93 | 877342 |
| 2026-01-30 | 45.91 | $46.11 | 1.5M |
| 2026-01-29 | 48.22 | $46.52 | 1.5M |
| 2026-01-28 | 45.89 | $46.15 | 1.5M |
| 2026-01-27 | 49.92 | $46.85 | 558800 |
| 2026-01-26 | 51.27 | $47.07 | 673500 |
| 2026-01-23 | 49.69 | $46.80 | 726200 |
| 2026-01-22 | 54.41 | $47.56 | 821545 |
| 2026-01-21 | 49.82 | $46.79 | 953500 |
| 2026-01-20 | 46.21 | $46.25 | 1.2M |
| 2026-01-16 | 53.06 | $47.27 | 1.4M |
| 2026-01-15 | 53.06 | $47.27 | 945017 |
| 2026-01-14 | 48.17 | $46.55 | 1.3M |
| 2026-01-13 | 45.23 | $46.16 | 829318 |
| 2026-01-12 | 45.15 | $46.15 | 883400 |
| 2026-01-09 | 44.05 | $46.00 | 943600 |
| 2026-01-08 | 43.18 | $45.88 | 1.5M |
| 2026-01-07 | 44.83 | $46.18 | 632400 |
| 2026-01-06 | 45.72 | $46.34 | 1.1M |
| 2026-01-05 | 47.91 | $46.73 | 828800 |
| 2026-01-02 | 48.59 | $46.85 | 676140 |
| 2025-12-31 | 46.42 | $46.49 | 544700 |
| 2025-12-30 | 51.22 | $47.33 | 684300 |
| 2025-12-29 | 53.99 | $47.77 | 512700 |
| 2025-12-26 | 54.44 | $47.84 | 351200 |
| 2025-12-24 | 55.12 | $47.95 | 262034 |
| 2025-12-23 | 54.33 | $47.79 | 449223 |
| 2025-12-22 | 56.57 | $48.17 | 742400 |
| 2025-12-19 | 53.35 | $47.50 | 2.0M |
| 2025-12-18 | 52.65 | $47.36 | 1.1M |
| 2025-12-17 | 48.92 | $46.64 | 1.1M |
| 2025-12-16 | 51.72 | $47.16 | 862529 |
| 2025-12-15 | 53.16 | $47.42 | 1.1M |
| 2025-12-12 | 51.78 | $47.14 | 758400 |
| 2025-12-11 | 54.22 | $47.59 | 657611 |
| 2025-12-10 | 50.64 | $46.86 | 1.2M |
| 2025-12-09 | 45.50 | $45.93 | 605000 |
| 2025-12-08 | 47.79 | $46.38 | 683910 |
| 2025-12-05 | 50.36 | $46.86 | 886700 |
| 2025-12-04 | 50.68 | $46.92 | 791600 |
| 2025-12-03 | 53.57 | $47.45 | 688300 |
| 2025-12-02 | 55.67 | $47.82 | 838247 |
| 2025-12-01 | 55.31 | $47.74 | 608114 |
| 2025-11-28 | 55.14 | $47.70 | 481413 |
| 2025-11-26 | 57.41 | $48.13 | 1.2M |
| 2025-11-25 | 56.98 | $48.02 | 592840 |
| 2025-11-24 | 54.05 | $47.29 | 1.0M |
| 2025-11-21 | 51.15 | $46.62 | 740303 |
| 2025-11-20 | 45.21 | $45.41 | 589536 |
| 2025-11-19 | 45.38 | $45.45 | 777200 |
| 2025-11-18 | 43.58 | $45.10 | 749514 |
| 2025-11-17 | 42.30 | $44.85 | 702306 |
| 2025-11-14 | 47.35 | $46.08 | 683500 |
| 2025-11-13 | 48.74 | $46.39 | 778347 |
| 2025-11-12 | 54.22 | $47.51 | 899613 |
| 2025-11-11 | 57.40 | $48.09 | 583000 |
| 2025-11-10 | 55.30 | $47.60 | 430430 |
| 2025-11-07 | 54.69 | $47.46 | 577000 |
| 2025-11-06 | 55.56 | $47.63 | 649400 |
| 2025-11-05 | 58.20 | $48.14 | 754300 |
| 2025-11-04 | 52.96 | $46.88 | 685400 |
| 2025-11-03 | 53.77 | $47.04 | 1.1M |
| 2025-10-31 | 54.12 | $47.11 | 862800 |
| 2025-10-30 | 52.54 | $46.73 | 1.4M |
| 2025-10-29 | 58.84 | $47.98 | 2.2M |
| 2025-10-28 | 49.95 | $46.03 | 1.2M |
| 2025-10-27 | 53.26 | $46.62 | 902508 |
| 2025-10-24 | 51.93 | $46.36 | 548200 |
| 2025-10-23 | 49.17 | $45.84 | 1.1M |
| 2025-10-22 | 52.58 | $46.46 | 636043 |
| 2025-10-21 | 56.23 | $47.07 | 440927 |
| 2025-10-20 | 54.15 | $46.65 | 692101 |
| 2025-10-17 | 49.18 | $45.74 | 1.4M |
| 2025-10-16 | 50.20 | $45.92 | 901800 |
| 2025-10-15 | 54.70 | $46.67 | 921700 |
| 2025-10-14 | 53.11 | $46.37 | 666533 |
| 2025-10-13 | 50.57 | $45.91 | 615500 |
| 2025-10-10 | 48.67 | $45.58 | 812941 |
| 2025-10-09 | 55.96 | $46.76 | 454295 |
| 2025-10-08 | 60.08 | $47.33 | 601600 |
| 2025-10-07 | 59.54 | $47.22 | 862332 |
| 2025-10-06 | 60.03 | $47.29 | 661019 |
| 2025-10-03 | 57.89 | $46.84 | 780500 |
| 2025-10-02 | 58.35 | $46.91 | 839900 |
| 2025-10-01 | 57.85 | $46.80 | 599414 |
| 2025-09-30 | 59.27 | $47.03 | 609504 |
| 2025-09-29 | 58.68 | $46.89 | 962330 |
| 2025-09-26 | 58.23 | $46.78 | 869911 |
| 2025-09-25 | 55.51 | $46.13 | 788018 |
| 2025-09-24 | 54.91 | $45.99 | 761848 |
| 2025-09-23 | 60.15 | $46.94 | 843423 |
| 2025-09-22 | 60.21 | $46.95 | 873400 |
| 2025-09-19 | 60.02 | $46.90 | 3.1M |
| 2025-09-18 | 65.97 | $47.94 | 899300 |
| 2025-09-17 | 63.56 | $47.21 | 859221 |
| 2025-09-16 | 63.97 | $47.28 | 1.2M |
| 2025-09-15 | 64.37 | $47.35 | 1.3M |
| 2025-09-12 | 62.24 | $46.68 | 891915 |
| 2025-09-11 | 65.51 | $47.27 | 2.5M |
| 2025-09-10 | 60.99 | $45.90 | 1.5M |
| 2025-09-09 | 60.99 | $45.90 | 1.1M |
| 2025-09-08 | 65.28 | $46.66 | 936634 |
| 2025-09-05 | 63.24 | $46.03 | 709112 |
| 2025-09-04 | 62.98 | $45.95 | 810636 |
| 2025-09-03 | 58.49 | $44.67 | 684100 |
| 2025-09-02 | 60.96 | $45.12 | 1.0M |
| 2025-08-29 | 62.29 | $45.36 | 719300 |
| 2025-08-28 | 65.29 | $45.89 | 801000 |
| 2025-08-27 | 69.22 | $46.55 | 783000 |
| 2025-08-26 | 67.83 | $46.05 | 745140 |
| 2025-08-25 | 67.20 | $45.83 | 672924 |
| 2025-08-22 | 69.17 | $46.17 | 818309 |
| 2025-08-21 | 64.03 | $44.42 | 984517 |
| 2025-08-20 | 69.09 | $45.23 | 938100 |
| 2025-08-19 | 69.28 | $45.26 | 627400 |
| 2025-08-18 | 68.70 | $45.05 | 761818 |
| 2025-08-15 | 67.71 | $44.69 | 1.1M |
| 2025-08-14 | 71.99 | $45.40 | 888521 |
| 2025-08-13 | 74.84 | $45.85 | 974600 |
| 2025-08-12 | 73.61 | $45.29 | 1.2M |
| 2025-08-11 | 71.42 | $44.37 | 930500 |
| 2025-08-08 | 70.89 | $44.16 | 720800 |
| 2025-08-07 | 73.26 | $44.55 | 792119 |
| 2025-08-06 | 72.80 | $44.34 | 880100 |
| 2025-08-05 | 74.02 | $44.55 | 1.2M |
| 2025-08-04 | 72.84 | $43.98 | 1.7M |
| 2025-08-01 | 78.79 | $44.98 | 2.7M |
| 2025-07-31 | 77.51 | $44.25 | 2.9M |
| 2025-07-30 | 74.95 | $42.94 | 4.1M |
| 2025-07-29 | 59.22 | $38.27 | 1.7M |
| 2025-07-28 | 60.38 | $38.42 | 1.2M |
| 2025-07-25 | 60.75 | $38.47 | 817900 |
| 2025-07-24 | 57.54 | $37.83 | 1.2M |
| 2025-07-23 | 55.42 | $37.44 | 987505 |
| 2025-07-22 | 51.61 | $36.79 | 997393 |
| 2025-07-21 | 52.93 | $36.99 | 922200 |
| 2025-07-18 | 56.81 | $37.55 | 2.0M |
| 2025-07-17 | 55.59 | $37.33 | 1.2M |
| 2025-07-16 | 50.89 | $36.54 | 899804 |
| 2025-07-15 | 50.51 | $36.48 | 857400 |
| 2025-07-14 | 56.35 | $37.33 | 756800 |
| 2025-07-11 | 59.92 | $37.79 | 480909 |
| 2025-07-10 | 63.05 | $38.17 | 500000 |
| 2025-07-09 | 60.85 | $37.74 | 570026 |
| 2025-07-08 | 59.08 | $37.41 | 649900 |
| 2025-07-07 | 56.94 | $37.03 | 556210 |
| 2025-07-03 | 61.17 | $37.56 | 376100 |
| 2025-07-02 | 61.07 | $37.54 | 841500 |
| 2025-07-01 | 60.42 | $37.41 | 773700 |
| 2025-06-30 | 55.87 | $36.57 | 797717 |
| 2025-06-27 | 55.52 | $36.51 | 1.7M |
| 2025-06-26 | 56.37 | $36.63 | 398204 |
| 2025-06-25 | 53.64 | $36.14 | 496500 |
| 2025-06-24 | 54.84 | $36.32 | 920700 |
| 2025-06-23 | 53.64 | $36.10 | 900800 |
| 2025-06-20 | 49.40 | $35.37 | 1.5M |
| 2025-06-18 | 50.55 | $35.56 | 1.1M |
| 2025-06-17 | 49.61 | $35.40 | 710400 |
| 2025-06-16 | 50.58 | $35.57 | 558000 |
| 2025-06-13 | 48.57 | $35.21 | 629802 |
| 2025-06-12 | 53.31 | $36.04 | 563800 |
| 2025-06-11 | 54.96 | $36.31 | 577800 |
| 2025-06-10 | 57.67 | $36.74 | 552924 |
| 2025-06-09 | 56.97 | $36.59 | 540300 |
| 2025-06-06 | 56.65 | $36.52 | 373600 |
| 2025-06-05 | 55.48 | $36.26 | 398012 |
| 2025-06-04 | 55.04 | $36.16 | 441001 |
| 2025-06-03 | 56.53 | $36.44 | 480400 |
| 2025-06-02 | 53.31 | $35.69 | 398700 |
| 2025-05-30 | 55.94 | $36.19 | 822900 |
| 2025-05-29 | 57.55 | $36.49 | 364449 |
| 2025-05-28 | 56.60 | $36.25 | 523532 |
| 2025-05-27 | 60.18 | $36.92 | 798300 |
| 2025-05-23 | 54.51 | $35.53 | 601925 |
| 2025-05-22 | 55.65 | $35.74 | 511912 |
| 2025-05-21 | 56.50 | $35.90 | 449900 |
| 2025-05-20 | 62.85 | $37.01 | 622218 |
| 2025-05-19 | 65.43 | $37.42 | 437000 |
| 2025-05-16 | 66.19 | $37.54 | 704835 |
| 2025-05-15 | 64.43 | $37.00 | 524737 |
| 2025-05-14 | 64.04 | $36.88 | 490000 |
| 2025-05-13 | 67.47 | $37.46 | 886648 |
| 2025-05-12 | 66.71 | $37.20 | 1.3M |
| 2025-05-09 | 59.85 | $35.20 | 607300 |
| 2025-05-08 | 59.73 | $35.17 | 898018 |
| 2025-05-07 | 55.96 | $34.25 | 905725 |
| 2025-05-06 | 56.12 | $34.28 | 842337 |
| 2025-05-05 | 58.72 | $34.76 | 575700 |
| 2025-05-02 | 59.88 | $34.97 | 664600 |
| 2025-05-01 | 57.85 | $34.43 | 810639 |
| 2025-04-30 | 56.02 | $33.96 | 965748 |
| 2025-04-29 | 57.07 | $34.17 | 773100 |
| 2025-04-28 | 55.32 | $33.71 | 927000 |
| 2025-04-25 | 56.03 | $33.86 | 958941 |
| 2025-04-24 | 55.56 | $33.73 | 2.0M |
| 2025-04-23 | 51.49 | $32.65 | 2.8M |
| 2025-04-22 | 44.72 | $31.13 | 2.6M |
| 2025-04-21 | 36.78 | $29.69 | 1.3M |
| 2025-04-17 | 38.12 | $30.06 | 1.1M |
| 2025-04-16 | 35.34 | $29.60 | 1.3M |
| 2025-04-15 | 34.43 | $29.45 | 855271 |
| 2025-04-14 | 34.49 | $29.47 | 798118 |
| 2025-04-11 | 34.16 | $29.41 | 1.3M |
| 2025-04-10 | 32.96 | $29.19 | 1.7M |
| 2025-04-09 | 35.71 | $30.17 | 2.6M |
| 2025-04-08 | 25.69 | $28.50 | 1.6M |
| 2025-04-07 | 28.66 | $29.67 | 2.0M |
| 2025-04-04 | 28.53 | $29.65 | 1.3M |
| 2025-04-03 | 31.36 | $30.66 | 1.4M |
| 2025-04-02 | 42.62 | $33.49 | 859504 |
| 2025-04-01 | 40.25 | $33.16 | 745500 |
| 2025-03-31 | 38.93 | $32.98 | 1.2M |
| 2025-03-28 | 38.79 | $32.96 | 668807 |
| 2025-03-27 | 42.55 | $33.76 | 751530 |
| 2025-03-26 | 43.55 | $33.96 | 534309 |
| 2025-03-25 | 44.85 | $34.22 | 659500 |
| 2025-03-24 | 45.50 | $34.35 | 778300 |
| 2025-03-21 | 39.86 | $33.46 | 2.5M |
| 2025-03-20 | 40.67 | $33.64 | 888505 |
| 2025-03-19 | 42.34 | $34.01 | 1.3M |
| 2025-03-18 | 38.36 | $33.40 | 771633 |
| 2025-03-17 | 38.70 | $33.48 | 789400 |
| 2025-03-14 | 36.67 | $33.17 | 789001 |
| 2025-03-13 | 31.18 | $32.38 | 692645 |
| 2025-03-12 | 32.71 | $32.83 | 1.2M |
| 2025-03-11 | 33.84 | $33.15 | 1.1M |
| 2025-03-10 | 38.53 | $34.34 | 1.1M |
| 2025-03-07 | 43.53 | $35.38 | 715900 |
| 2025-03-06 | 37.61 | $34.58 | 1.0M |
| 2025-03-05 | 35.10 | $34.27 | 767943 |
| 2025-03-04 | 31.29 | $33.82 | 1.2M |
| 2025-03-03 | 36.39 | $34.95 | 1.0M |
| 2025-02-28 | 38.94 | $35.43 | 1.2M |
| 2025-02-27 | 35.54 | $35.05 | 786118 |
| 2025-02-26 | 36.24 | $35.19 | 567900 |
| 2025-02-25 | 36.79 | $35.30 | 999031 |
| 2025-02-24 | 32.85 | $34.85 | 775824 |
| 2025-02-21 | 32.98 | $34.88 | 818225 |
| 2025-02-20 | 35.05 | $35.35 | 762900 |
| 2025-02-19 | 36.48 | $35.66 | 762900 |
| 2025-02-18 | 37.09 | $35.79 | 1.3M |
| 2025-02-14 | 34.55 | $35.47 | 1.3M |
| 2025-02-13 | 36.75 | $35.97 | 1.5M |
| 2025-02-12 | 36.36 | $35.92 | 4.1M |
| 2025-02-11 | 40.90 | $36.88 | 943718 |
| 2025-02-10 | 47.38 | $37.99 | 554026 |
| 2025-02-07 | 48.77 | $38.20 | 733600 |
| 2025-02-06 | 49.43 | $38.30 | 1.1M |
| 2025-02-05 | 48.03 | $38.09 | 1.5M |
| 2025-02-04 | 57.50 | $39.41 | 1.1M |
| 2025-02-03 | 55.81 | $39.14 | 1.1M |
| 2025-01-31 | 58.26 | $39.44 | 797700 |
| 2025-01-30 | 57.43 | $39.30 | 584522 |
| 2025-01-29 | 55.39 | $38.96 | 653100 |
| 2025-01-28 | 58.52 | $39.36 | 1.6M |
| 2025-01-27 | 55.72 | $38.89 | 538056 |
| 2025-01-24 | 55.11 | $38.79 | 557901 |
| 2025-01-23 | 57.69 | $39.13 | 562321 |
| 2025-01-22 | 56.32 | $38.89 | 782600 |
| 2025-01-21 | 56.04 | $38.84 | 626600 |
| 2025-01-17 | 52.17 | $38.18 | 2.9M |
| 2025-01-16 | 49.88 | $37.82 | 687222 |
| 2025-01-15 | 47.91 | $37.52 | 725300 |
| 2025-01-14 | 46.51 | $37.31 | 589700 |
| 2025-01-13 | 42.24 | $36.70 | 778327 |
| 2025-01-10 | 38.40 | $36.20 | 682900 |
| 2025-01-08 | 42.47 | $36.96 | 678000 |
| 2025-01-07 | 36.95 | $36.30 | 1.0M |
| 2025-01-06 | 40.29 | $36.90 | 1.0M |
| 2025-01-03 | 41.24 | $37.06 | 801500 |
| 2025-01-02 | 39.90 | $36.90 | 623300 |
| 2024-12-31 | 42.18 | $37.30 | 714718 |
| 2024-12-30 | 43.17 | $37.47 | 452042 |
| 2024-12-27 | 44.59 | $37.71 | 501100 |
| 2024-12-26 | 46.64 | $38.05 | 541800 |
| 2024-12-24 | 45.01 | $37.82 | 281100 |
| 2024-12-23 | 42.55 | $37.48 | 554617 |
| 2024-12-20 | 42.55 | $37.48 | 3.8M |
| 2024-12-19 | 40.21 | $37.15 | 1.1M |
| 2024-12-18 | 40.83 | $37.28 | 1.1M |
| 2024-12-17 | 50.57 | $38.98 | 905700 |
| 2024-12-16 | 54.97 | $39.58 | 1.0M |
| 2024-12-13 | 56.44 | $39.77 | 734300 |
| 2024-12-12 | 58.32 | $40.01 | 990400 |
| 2024-12-11 | 61.14 | $40.36 | 777800 |
| 2024-12-10 | 63.74 | $40.67 | 742616 |
| 2024-12-09 | 65.88 | $40.92 | 831600 |
| 2024-12-06 | 63.50 | $40.41 | 622548 |
| 2024-12-05 | 61.87 | $40.08 | 575732 |
| 2024-12-04 | 67.90 | $40.77 | 851335 |
| 2024-12-03 | 65.84 | $40.32 | 663000 |
| 2024-12-02 | 65.65 | $40.28 | 1.1M |
| 2024-11-29 | 63.47 | $39.82 | 429100 |
| 2024-11-27 | 62.79 | $39.68 | 477900 |
| 2024-11-26 | 63.19 | $39.73 | 927147 |
| 2024-11-25 | 67.44 | $40.25 | 1.4M |
| 2024-11-22 | 66.11 | $39.93 | 837300 |
| 2024-11-21 | 63.54 | $39.35 | 611425 |
| 2024-11-20 | 60.92 | $38.81 | 560844 |
| 2024-11-19 | 62.50 | $39.01 | 810828 |
| 2024-11-18 | 63.84 | $39.18 | 684300 |
| 2024-11-15 | 62.63 | $38.91 | 1.0M |
| 2024-11-14 | 62.59 | $38.90 | 640429 |
| 2024-11-13 | 66.36 | $39.41 | 820500 |
| 2024-11-12 | 66.06 | $39.33 | 871200 |
| 2024-11-11 | 69.74 | $39.82 | 644806 |
| 2024-11-08 | 67.46 | $39.17 | 1.1M |
| 2024-11-07 | 67.61 | $39.19 | 1.6M |
| 2024-11-06 | 73.14 | $39.91 | 2.0M |
| 2024-11-05 | 68.23 | $38.48 | 1.3M |
| 2024-11-04 | 62.11 | $37.15 | 840300 |
| 2024-11-01 | 61.74 | $37.08 | 1.0M |
| 2024-10-31 | 56.06 | $36.10 | 1.3M |
| 2024-10-30 | 54.75 | $35.90 | 1.6M |
| 2024-10-29 | 54.91 | $35.92 | 1.4M |
| 2024-10-28 | 55.96 | $36.06 | 1.0M |
| 2024-10-25 | 55.44 | $35.97 | 920677 |
| 2024-10-24 | 57.82 | $36.30 | 936500 |
| 2024-10-23 | 56.92 | $36.13 | 748100 |
| 2024-10-22 | 59.64 | $36.51 | 867025 |
| 2024-10-21 | 62.32 | $36.87 | 798629 |
| 2024-10-18 | 66.51 | $37.40 | 2.6M |
| 2024-10-17 | 66.02 | $37.28 | 918900 |
| 2024-10-16 | 67.83 | $37.51 | 1.3M |
| 2024-10-15 | 64.40 | $36.66 | 1.1M |
| 2024-10-14 | 66.13 | $36.88 | 800400 |
| 2024-10-11 | 64.66 | $36.52 | 786100 |
| 2024-10-10 | 62.17 | $35.95 | 958800 |
| 2024-10-09 | 64.83 | $36.30 | 878620 |
| 2024-10-08 | 63.74 | $36.04 | 1.4M |
| 2024-10-07 | 68.82 | $36.69 | 1.1M |
| 2024-10-04 | 67.65 | $36.38 | 1.4M |
| 2024-10-03 | 66.69 | $36.13 | 1.5M |
| 2024-10-02 | 67.76 | $36.27 | 1.1M |
| 2024-10-01 | 65.99 | $35.79 | 1.2M |
| 2024-09-30 | 67.08 | $35.94 | 1.4M |
| 2024-09-27 | 66.09 | $35.66 | 1.4M |
| 2024-09-26 | 63.98 | $35.09 | 940600 |
| 2024-09-25 | 62.46 | $34.70 | 1.0M |
| 2024-09-24 | 62.34 | $34.67 | 988706 |
| 2024-09-23 | 60.41 | $34.17 | 1.5M |
| 2024-09-20 | 64.64 | $34.84 | 25.8M |
| 2024-09-19 | 65.55 | $34.98 | 2.0M |
| 2024-09-18 | 62.07 | $34.02 | 2.0M |
| 2024-09-17 | 61.21 | $33.80 | 1.9M |
| 2024-09-16 | 59.97 | $33.48 | 1.2M |
| 2024-09-13 | 57.50 | $32.87 | 1.2M |
| 2024-09-12 | 55.84 | $32.48 | 1.5M |
| 2024-09-11 | 54.19 | $32.10 | 1.7M |
| 2024-09-10 | 57.53 | $32.72 | 2.2M |
| 2024-09-09 | 54.43 | $32.00 | 6.1M |
| 2024-09-06 | 41.58 | $29.71 | 1.3M |
| 2024-09-05 | 45.29 | $30.41 | 602905 |
| 2024-09-04 | 46.65 | $30.65 | 721116 |
| 2024-09-03 | 50.48 | $31.29 | 861300 |
| 2024-08-30 | 58.61 | $32.43 | 531458 |
| 2024-08-29 | 57.47 | $32.23 | 523522 |
| 2024-08-28 | 55.48 | $31.89 | 386400 |
| 2024-08-27 | 56.51 | $32.03 | 664100 |
| 2024-08-26 | 56.94 | $32.09 | 552543 |
| 2024-08-23 | 58.28 | $32.28 | 564969 |
| 2024-08-22 | 54.08 | $31.50 | 412809 |
| 2024-08-21 | 54.48 | $31.56 | 366324 |
| 2024-08-20 | 51.94 | $31.11 | 427723 |
| 2024-08-19 | 52.68 | $31.23 | 669100 |
| 2024-08-16 | 51.97 | $31.10 | 464830 |
| 2024-08-15 | 53.38 | $31.34 | 561028 |
| 2024-08-14 | 49.08 | $30.55 | 437100 |
| 2024-08-13 | 48.79 | $30.50 | 577700 |
| 2024-08-12 | 45.99 | $30.01 | 576800 |
| 2024-08-09 | 47.66 | $30.34 | 684100 |
| 2024-08-08 | 47.55 | $30.32 | 834341 |
| 2024-08-07 | 44.75 | $29.81 | 952500 |
| 2024-08-06 | 47.34 | $30.36 | 861838 |
| 2024-08-05 | 43.62 | $29.70 | 984506 |
| 2024-08-02 | 47.53 | $30.51 | 984300 |
| 2024-08-01 | 51.97 | $31.32 | 1.2M |
| 2024-07-31 | 59.37 | $32.46 | 1.1M |
| 2024-07-30 | 58.28 | $32.24 | 880900 |
| 2024-07-29 | 58.23 | $32.23 | 1.0M |
| 2024-07-26 | 59.35 | $32.40 | 864200 |
| 2024-07-25 | 55.35 | $31.56 | 994627 |
| 2024-07-24 | 50.13 | $30.62 | 739800 |
| 2024-07-23 | 55.36 | $31.42 | 780000 |
| 2024-07-22 | 54.97 | $31.35 | 551722 |
| 2024-07-19 | 52.78 | $30.96 | 811300 |
| 2024-07-18 | 53.93 | $31.14 | 754106 |
| 2024-07-17 | 55.92 | $31.45 | 935263 |
| 2024-07-16 | 59.99 | $32.05 | 1.1M |
| 2024-07-15 | 52.75 | $30.72 | 969900 |
| 2024-07-12 | 50.10 | $30.31 | 1.1M |
| 2024-07-11 | 48.01 | $30.00 | 1.3M |
| 2024-07-10 | 41.89 | $29.18 | 994900 |
| 2024-07-09 | 37.00 | $28.61 | 1.3M |
| 2024-07-08 | 40.84 | $29.28 | 796305 |
| 2024-07-05 | 39.04 | $29.08 | 633400 |
| 2024-07-03 | 42.08 | $29.58 | 629900 |
| 2024-07-02 | 38.44 | $29.18 | 921800 |
| 2024-07-01 | 34.34 | $28.76 | 1.1M |
| 2024-06-28 | 38.01 | $29.40 | 5.5M |
| 2024-06-27 | 35.55 | $29.16 | 1.0M |
| 2024-06-26 | 35.78 | $29.20 | 1.1M |
| 2024-06-25 | 38.80 | $29.72 | 645300 |
| 2024-06-24 | 41.22 | $30.10 | 934609 |
| 2024-06-21 | 43.89 | $30.49 | 1.9M |
| 2024-06-20 | 42.15 | $30.30 | 881200 |
| 2024-06-18 | 42.81 | $30.40 | 835900 |
| 2024-06-17 | 45.38 | $30.78 | 501700 |
| 2024-06-14 | 44.04 | $30.62 | 612136 |
| 2024-06-13 | 47.96 | $31.18 | 815144 |
| 2024-06-12 | 47.88 | $31.17 | 1.9M |
| 2024-06-11 | 40.82 | $30.34 | 834717 |
| 2024-06-10 | 38.93 | $30.14 | 883500 |
| 2024-06-07 | 39.65 | $30.26 | 530729 |
| 2024-06-06 | 40.43 | $30.39 | 571000 |
| 2024-06-05 | 43.39 | $30.87 | 982836 |
| 2024-06-04 | 41.17 | $30.61 | 675946 |
| 2024-06-03 | 41.47 | $30.66 | 745940 |
| 2024-05-31 | 45.53 | $31.31 | 878013 |
| 2024-05-30 | 43.68 | $31.08 | 951000 |
| 2024-05-29 | 38.30 | $30.46 | 820408 |
| 2024-05-28 | 43.59 | $31.29 | 749600 |
| 2024-05-24 | 48.67 | $31.95 | 790600 |
| 2024-05-23 | 46.80 | $31.74 | 854402 |
| 2024-05-22 | 50.83 | $32.22 | 736014 |
| 2024-05-21 | 54.95 | $32.66 | 579900 |
| 2024-05-20 | 54.47 | $32.60 | 568300 |
| 2024-05-17 | 53.93 | $32.53 | 397400 |
| 2024-05-16 | 52.55 | $32.35 | 674646 |
| 2024-05-15 | 56.58 | $32.80 | 559600 |
| 2024-05-14 | 54.82 | $32.56 | 655100 |
| 2024-05-13 | 54.75 | $32.55 | 494100 |
| 2024-05-10 | 56.74 | $32.78 | 471807 |
| 2024-05-09 | 54.05 | $32.39 | 564675 |
| 2024-05-08 | 52.10 | $32.12 | 586726 |
| 2024-05-07 | 53.54 | $32.30 | 602000 |
| 2024-05-06 | 52.29 | $32.12 | 770700 |
| 2024-05-03 | 48.78 | $31.64 | 615725 |
| 2024-05-02 | 48.71 | $31.63 | 977300 |
| 2024-05-01 | 46.57 | $31.34 | 736900 |
| 2024-04-30 | 46.12 | $31.28 | 1.0M |
| 2024-04-29 | 50.71 | $31.97 | 803000 |
| 2024-04-26 | 48.82 | $31.70 | 1.0M |
| 2024-04-25 | 50.04 | $31.88 | 1.7M |
| 2024-04-24 | 51.67 | $32.12 | 1.8M |
| 2024-04-23 | 56.24 | $32.75 | 1.4M |
| 2024-04-22 | 52.01 | $32.09 | 1.4M |
| 2024-04-19 | 49.19 | $31.69 | 1.3M |
| 2024-04-18 | 48.61 | $31.61 | 969300 |
| 2024-04-17 | 46.23 | $31.28 | 823525 |
| 2024-04-16 | 49.11 | $31.72 | 782100 |
| 2024-04-15 | 48.70 | $31.66 | 855700 |
| 2024-04-12 | 50.32 | $31.91 | 813600 |
| 2024-04-11 | 52.24 | $32.20 | 670400 |
| 2024-04-10 | 49.46 | $31.76 | 779622 |
| 2024-04-09 | 54.68 | $32.52 | 789500 |
| 2024-04-08 | 51.28 | $31.99 | 650600 |
| 2024-04-05 | 52.48 | $32.16 | 642414 |
| 2024-04-04 | 51.98 | $32.08 | 403847 |
| 2024-04-03 | 54.01 | $32.38 | 545500 |
| 2024-04-02 | 52.96 | $32.20 | 646644 |
| 2024-04-01 | 59.58 | $33.12 | 1.2M |
| 2024-03-28 | 62.39 | $33.47 | 1.1M |
| 2024-03-27 | 58.62 | $32.76 | 662613 |
| 2024-03-26 | 55.97 | $32.31 | 559500 |
| 2024-03-25 | 56.04 | $32.32 | 575700 |
| 2024-03-22 | 57.91 | $32.57 | 1.1M |
| 2024-03-21 | 60.35 | $32.89 | 791900 |
| 2024-03-20 | 58.75 | $32.58 | 677800 |
| 2024-03-19 | 56.32 | $32.13 | 738000 |
| 2024-03-18 | 50.10 | $31.13 | 442000 |
| 2024-03-15 | 52.89 | $31.52 | 1.2M |
| 2024-03-14 | 51.84 | $31.36 | 678732 |
| 2024-03-13 | 53.98 | $31.66 | 643600 |
| 2024-03-12 | 54.76 | $31.77 | 725700 |
| 2024-03-11 | 53.35 | $31.53 | 855841 |
| 2024-03-08 | 56.41 | $31.97 | 841400 |
| 2024-03-07 | 56.83 | $32.03 | 643000 |
| 2024-03-06 | 53.35 | $31.40 | 740700 |
| 2024-03-05 | 53.07 | $31.35 | 521600 |
| 2024-03-04 | 57.83 | $32.06 | 681146 |
| 2024-03-01 | 57.90 | $32.07 | 536331 |
| 2024-02-29 | 56.30 | $31.75 | 754210 |
| 2024-02-28 | 53.86 | $31.28 | 705900 |
| 2024-02-27 | 55.62 | $31.56 | 651400 |
| 2024-02-26 | 54.36 | $31.31 | 686100 |
| 2024-02-23 | 55.87 | $31.56 | 676746 |
| 2024-02-22 | 54.92 | $31.36 | 719545 |
| 2024-02-21 | 53.63 | $31.09 | 790727 |
| 2024-02-20 | 55.07 | $31.35 | 803100 |
| 2024-02-16 | 53.33 | $30.97 | 1.1M |
| 2024-02-15 | 59.66 | $32.07 | 1.5M |
| 2024-02-14 | 58.07 | $31.70 | 921800 |
| 2024-02-13 | 54.63 | $30.95 | 1.5M |
| 2024-02-12 | 63.79 | $32.33 | 1.5M |
| 2024-02-09 | 63.28 | $32.21 | 1.5M |
| 2024-02-08 | 71.56 | $33.25 | 1.6M |
| 2024-02-07 | 71.39 | $33.20 | 3.5M |
| 2024-02-06 | 66.27 | $31.87 | 3.5M |
| 2024-02-05 | 63.05 | $31.19 | 2.4M |
| 2024-02-02 | 61.36 | $30.86 | 1.1M |
| 2024-02-01 | 58.02 | $30.26 | 969830 |
| 2024-01-31 | 54.21 | $29.65 | 1.1M |
| 2024-01-30 | 61.13 | $30.45 | 799700 |
| 2024-01-29 | 60.95 | $30.42 | 1.1M |
| 2024-01-26 | 56.27 | $29.68 | 1.0M |
| 2024-01-25 | 57.42 | $29.81 | 1.2M |
| 2024-01-24 | 48.05 | $28.60 | 1.1M |
| 2024-01-23 | 53.30 | $29.17 | 903800 |
| 2024-01-22 | 55.84 | $29.42 | 860426 |
| 2024-01-19 | 51.15 | $28.89 | 1.6M |
| 2024-01-18 | 47.23 | $28.50 | 628600 |
| 2024-01-17 | 43.35 | $28.15 | 738900 |
| 2024-01-16 | 44.78 | $28.31 | 865200 |
| 2024-01-12 | 42.99 | $28.15 | 674125 |
| 2024-01-11 | 41.30 | $28.00 | 709928 |
| 2024-01-10 | 42.34 | $28.13 | 803400 |
| 2024-01-09 | 41.37 | $28.04 | 725649 |
| 2024-01-08 | 41.45 | $28.05 | 973900 |
| 2024-01-05 | 40.24 | $27.93 | 947500 |
| 2024-01-04 | 42.97 | $28.32 | 956400 |
| 2024-01-03 | 41.62 | $28.18 | 960100 |
| 2024-01-02 | 48.93 | $29.11 | 877539 |
| 2023-12-29 | 51.72 | $29.41 | 754005 |
| 2023-12-28 | 54.26 | $29.67 | 924502 |
| 2023-12-27 | 56.92 | $29.93 | 987005 |
| 2023-12-26 | 59.36 | $30.16 | 573500 |
| 2023-12-22 | 57.71 | $29.94 | 1.0M |
| 2023-12-21 | 55.45 | $29.65 | 671348 |
| 2023-12-20 | 55.29 | $29.63 | 1.3M |
| 2023-12-19 | 56.62 | $29.77 | 1.3M |
| 2023-12-18 | 55.60 | $29.63 | 1.2M |
| 2023-12-15 | 53.55 | $29.35 | 2.2M |
| 2023-12-14 | 55.83 | $29.61 | 2.4M |
| 2023-12-13 | 53.74 | $29.32 | 1.5M |
| 2023-12-12 | 53.08 | $29.23 | 907900 |
| 2023-12-11 | 56.28 | $29.61 | 835900 |
| 2023-12-08 | 54.78 | $29.39 | 729709 |
| 2023-12-07 | 55.52 | $29.48 | 676600 |
| 2023-12-06 | 53.74 | $29.21 | 951300 |
| 2023-12-05 | 54.43 | $29.30 | 927412 |
| 2023-12-04 | 59.33 | $29.91 | 1.0M |
| 2023-12-01 | 59.10 | $29.87 | 1.9M |
| 2023-11-30 | 56.60 | $29.44 | 1.7M |
| 2023-11-29 | 57.53 | $29.56 | 2.4M |
| 2023-11-28 | 57.53 | $29.56 | 1.2M |
| 2023-11-27 | 60.06 | $29.90 | 1.6M |
| 2023-11-24 | 62.35 | $30.20 | 433500 |
| 2023-11-22 | 63.04 | $30.29 | 3.1M |
| 2023-11-21 | 60.12 | $29.66 | 1.0M |
| 2023-11-20 | 59.19 | $29.47 | 1.5M |
| 2023-11-17 | 65.49 | $30.30 | 2.3M |
| 2023-11-16 | 62.42 | $29.63 | 1.7M |
| 2023-11-15 | 60.85 | $29.31 | 1.6M |
| 2023-11-14 | 66.12 | $29.95 | 1.3M |
| 2023-11-13 | 59.00 | $28.60 | 1.0M |
| 2023-11-10 | 60.80 | $28.80 | 1.4M |
| 2023-11-09 | 56.02 | $28.05 | 1.5M |
| 2023-11-08 | 58.27 | $28.30 | 1.2M |
| 2023-11-07 | 58.27 | $28.30 | 1.9M |
| 2023-11-06 | 59.56 | $28.45 | 1.8M |
| 2023-11-03 | 61.29 | $28.65 | 1.8M |
| 2023-11-02 | 58.31 | $28.13 | 4.2M |
| 2023-11-01 | 53.17 | $27.35 | 3.2M |
| 2023-10-31 | 45.96 | $26.46 | 1.6M |
| 2023-10-30 | 42.16 | $26.06 | 1.4M |
| 2023-10-27 | 39.32 | $25.78 | 1.2M |
| 2023-10-26 | 41.03 | $26.03 | 1.3M |
| 2023-10-25 | 34.05 | $25.39 | 1.1M |
| 2023-10-24 | 34.60 | $25.48 | 1.1M |
| 2023-10-23 | 34.66 | $25.49 | 1.3M |
| 2023-10-20 | 35.23 | $25.59 | 2.5M |
| 2023-10-19 | 36.30 | $25.78 | 1.4M |
| 2023-10-18 | 36.80 | $25.87 | 882300 |
| 2023-10-17 | 44.43 | $27.04 | 979700 |
| 2023-10-16 | 42.30 | $26.82 | 944923 |
| 2023-10-13 | 39.38 | $26.53 | 821600 |
| 2023-10-12 | 42.25 | $26.94 | 765641 |
| 2023-10-11 | 44.58 | $27.25 | 791300 |
| 2023-10-10 | 40.12 | $26.81 | 1.1M |
| 2023-10-09 | 33.66 | $26.25 | 1.5M |
| 2023-10-06 | 35.01 | $26.46 | 2.2M |
| 2023-10-05 | 39.27 | $27.06 | 1.6M |
| 2023-10-04 | 40.68 | $27.24 | 1.4M |
| 2023-10-03 | 37.85 | $27.00 | 906000 |
| 2023-10-02 | 39.10 | $27.17 | 1.4M |
| 2023-09-29 | 46.41 | $28.02 | 1.4M |
| 2023-09-28 | 50.64 | $28.42 | 912905 |
| 2023-09-27 | 46.21 | $28.04 | 890922 |
| 2023-09-26 | 41.07 | $27.65 | 929946 |
| 2023-09-25 | 41.95 | $27.74 | 853400 |
| 2023-09-22 | 40.33 | $27.62 | 675245 |
| 2023-09-21 | 38.42 | $27.48 | 605500 |
| 2023-09-20 | 42.98 | $27.97 | 576900 |
| 2023-09-19 | 44.73 | $28.14 | 665031 |
| 2023-09-18 | 44.84 | $28.15 | 861400 |
| 2023-09-15 | 48.06 | $28.46 | 2.2M |
| 2023-09-14 | 48.06 | $28.46 | 756711 |
| 2023-09-13 | 45.43 | $28.23 | 819005 |
| 2023-09-12 | 46.91 | $28.38 | 581139 |
| 2023-09-11 | 50.54 | $28.73 | 747500 |
| 2023-09-08 | 52.29 | $28.89 | 477800 |
| 2023-09-07 | 53.17 | $28.97 | 693500 |
| 2023-09-06 | 54.59 | $29.10 | 687447 |
| 2023-09-05 | 55.01 | $29.14 | 814035 |
| 2023-09-01 | 60.79 | $29.65 | 561500 |
| 2023-08-31 | 60.56 | $29.62 | 603500 |
| 2023-08-30 | 60.19 | $29.57 | 525639 |
| 2023-08-29 | 58.86 | $29.39 | 988107 |
| 2023-08-28 | 57.67 | $29.23 | 669107 |
| 2023-08-25 | 54.20 | $28.79 | 855000 |
| 2023-08-24 | 54.69 | $28.84 | 888000 |
| 2023-08-23 | 54.97 | $28.87 | 976900 |
| 2023-08-22 | 53.38 | $28.66 | 1.6M |
| 2023-08-21 | 54.51 | $28.79 | 719824 |
| 2023-08-18 | 54.23 | $28.75 | 895200 |
| 2023-08-17 | 53.82 | $28.69 | 837500 |
| 2023-08-16 | 56.53 | $29.03 | 527622 |
| 2023-08-15 | 57.76 | $29.18 | 817814 |
| 2023-08-14 | 61.19 | $29.59 | 480800 |
| 2023-08-11 | 59.98 | $29.37 | 685400 |
| 2023-08-10 | 60.47 | $29.43 | 1.1M |
| 2023-08-09 | 61.18 | $29.52 | 741300 |
| 2023-08-08 | 64.29 | $29.91 | 631207 |
| 2023-08-07 | 67.30 | $30.27 | 754026 |
| 2023-08-04 | 65.60 | $29.87 | 950500 |
| 2023-08-03 | 68.03 | $30.16 | 690643 |
| 2023-08-02 | 69.90 | $30.38 | 651900 |
| 2023-08-01 | 70.15 | $30.41 | 1.4M |
| 2023-07-31 | 70.39 | $30.44 | 888543 |
| 2023-07-28 | 70.39 | $30.44 | 997900 |
| 2023-07-27 | 68.28 | $29.79 | 1.4M |
| 2023-07-26 | 74.91 | $30.64 | 2.0M |
| 2023-07-25 | 70.03 | $29.14 | 2.9M |
| 2023-07-24 | 59.97 | $27.10 | 2.0M |
| 2023-07-21 | 62.21 | $27.33 | 3.6M |
| 2023-07-20 | 68.31 | $27.91 | 665901 |
| 2023-07-19 | 69.32 | $28.00 | 786500 |
| 2023-07-18 | 68.98 | $27.93 | 608200 |
| 2023-07-17 | 67.68 | $27.66 | 937336 |
| 2023-07-14 | 65.11 | $27.16 | 460600 |
| 2023-07-13 | 67.35 | $27.38 | 777346 |
| 2023-07-12 | 66.35 | $27.18 | 880022 |
| 2023-07-11 | 65.96 | $27.10 | 881300 |
| 2023-07-10 | 63.89 | $26.69 | 1.1M |
| 2023-07-07 | 60.62 | $26.10 | 795804 |
| 2023-07-06 | 59.13 | $25.85 | 786000 |
| 2023-07-05 | 64.71 | $26.45 | 783000 |
| 2023-07-03 | 68.17 | $26.79 | 334800 |
| 2023-06-30 | 69.21 | $26.89 | 1.1M |
| 2023-06-29 | 69.51 | $26.92 | 1.2M |
| 2023-06-28 | 65.25 | $26.03 | 691839 |
| 2023-06-27 | 65.35 | $26.04 | 1.0M |
| 2023-06-26 | 61.72 | $25.37 | 1.1M |
| 2023-06-23 | 62.74 | $25.48 | 8.5M |
| 2023-06-22 | 65.77 | $25.80 | 1.4M |
| 2023-06-21 | 68.82 | $26.11 | 1.0M |
| 2023-06-20 | 67.67 | $25.86 | 1.1M |
| 2023-06-16 | 66.59 | $25.63 | 2.3M |
| 2023-06-15 | 68.19 | $25.80 | 1.1M |
| 2023-06-14 | 68.15 | $25.79 | 1.2M |
| 2023-06-13 | 71.51 | $26.16 | 1.6M |
| 2023-06-12 | 68.30 | $25.36 | 1.4M |
| 2023-06-09 | 71.16 | $25.66 | 2.1M |
| 2023-06-08 | 70.93 | $25.60 | 2.6M |
| 2023-06-07 | 70.17 | $25.40 | 2.7M |
| 2023-06-06 | 67.81 | $24.81 | 1.6M |
| 2023-06-05 | 64.52 | $24.08 | 1.5M |
| 2023-06-02 | 66.38 | $24.29 | 2.0M |
| 2023-06-01 | 60.89 | $23.21 | 2.1M |
| 2023-05-31 | 56.51 | $22.51 | 2.9M |
| 2023-05-30 | 55.08 | $22.30 | 1.5M |
| 2023-05-26 | 57.30 | $22.56 | 1.6M |
| 2023-05-25 | 54.98 | $22.21 | 1.4M |
| 2023-05-24 | 53.54 | $22.00 | 1.4M |
| 2023-05-23 | 56.74 | $22.39 | 1.4M |
| 2023-05-22 | 59.51 | $22.71 | 1.0M |
| 2023-05-19 | 57.80 | $22.43 | 1.3M |
| 2023-05-18 | 61.32 | $22.83 | 1.6M |
| 2023-05-17 | 56.18 | $22.02 | 1.5M |
| 2023-05-16 | 51.08 | $21.35 | 1.0M |
| 2023-05-15 | 52.47 | $21.51 | 780500 |
| 2023-05-12 | 47.94 | $20.97 | 766421 |
| 2023-05-11 | 47.41 | $20.91 | 1.0M |
| 2023-05-10 | 51.02 | $21.35 | 1.4M |
| 2023-05-09 | 50.28 | $21.26 | 822636 |
| 2023-05-08 | 52.10 | $21.48 | 910003 |
| 2023-05-05 | 52.10 | $21.48 | 1.1M |
| 2023-05-04 | 50.41 | $21.25 | 1.2M |
| 2023-05-03 | 52.48 | $21.52 | 1.1M |
| 2023-05-02 | 51.14 | $21.33 | 1.5M |
| 2023-05-01 | 54.11 | $21.72 | 1.1M |
| 2023-04-28 | 52.98 | $21.55 | 1.8M |
| 2023-04-27 | 46.73 | $20.70 | 1.7M |
| 2023-04-26 | 44.60 | $20.44 | 2.3M |
| 2023-04-25 | 48.36 | $20.97 | 2.2M |
| 2023-04-24 | 51.80 | $21.41 | 1.7M |
| 2023-04-21 | 48.47 | $20.99 | 3.6M |
| 2023-04-20 | 46.64 | $20.77 | 1.2M |
| 2023-04-19 | 48.89 | $21.07 | 1.2M |
| 2023-04-18 | 47.53 | $20.90 | 1.1M |
| 2023-04-17 | 47.53 | $20.90 | 1.1M |
| 2023-04-14 | 45.11 | $20.59 | 863118 |
| 2023-04-13 | 47.24 | $20.91 | 731946 |
| 2023-04-12 | 44.69 | $20.58 | 637700 |
| 2023-04-11 | 46.17 | $20.81 | 1.2M |
| 2023-04-10 | 43.54 | $20.47 | 1.2M |
| 2023-04-06 | 40.45 | $20.09 | 1.5M |
| 2023-04-05 | 41.18 | $20.22 | 1.0M |
| 2023-04-04 | 43.42 | $20.61 | 1.2M |
| 2023-04-03 | 48.79 | $21.44 | 757530 |
| 2023-03-31 | 48.20 | $21.36 | 881558 |
| 2023-03-30 | 44.83 | $20.91 | 639013 |
| 2023-03-29 | 44.60 | $20.88 | 1.3M |
| 2023-03-28 | 40.71 | $20.38 | 1.6M |
| 2023-03-27 | 40.55 | $20.36 | 1.5M |
| 2023-03-24 | 36.43 | $19.85 | 1.2M |
| 2023-03-23 | 35.94 | $19.79 | 1.2M |
| 2023-03-22 | 38.20 | $20.27 | 1.4M |
| 2023-03-21 | 43.10 | $21.18 | 1.0M |
| 2023-03-20 | 40.30 | $20.83 | 1.1M |
| 2023-03-17 | 37.81 | $20.53 | 2.7M |
| 2023-03-16 | 40.14 | $20.97 | 1.5M |
| 2023-03-15 | 40.20 | $20.98 | 1.6M |
| 2023-03-14 | 42.34 | $21.38 | 1.4M |
| 2023-03-13 | 39.98 | $21.07 | 1.6M |
| 2023-03-10 | 41.22 | $21.31 | 1.7M |
| 2023-03-09 | 46.92 | $22.30 | 1.2M |
| 2023-03-08 | 49.48 | $22.69 | 749305 |
| 2023-03-07 | 48.17 | $22.50 | 946421 |
| 2023-03-06 | 48.55 | $22.56 | 719950 |
| 2023-03-03 | 52.10 | $23.11 | 862940 |
| 2023-03-02 | 51.86 | $23.07 | 1.3M |
| 2023-03-01 | 47.62 | $22.40 | 1.3M |
| 2023-02-28 | 51.47 | $23.00 | 1.2M |
| 2023-02-27 | 51.54 | $23.01 | 1.1M |
| 2023-02-24 | 51.30 | $22.97 | 1.6M |
| 2023-02-23 | 52.15 | $23.11 | 1.6M |
| 2023-02-22 | 51.33 | $22.96 | 1.3M |
| 2023-02-21 | 50.20 | $22.75 | 1.3M |
| 2023-02-17 | 53.65 | $23.36 | 764722 |
| 2023-02-16 | 54.64 | $23.53 | 1.0M |
| 2023-02-15 | 59.92 | $24.38 | 1.4M |
| 2023-02-14 | 57.68 | $23.89 | 2.1M |
| 2023-02-13 | 55.82 | $23.50 | 944759 |
| 2023-02-10 | 54.60 | $23.25 | 1.4M |
| 2023-02-09 | 57.81 | $23.78 | 2.4M |
| 2023-02-08 | 59.76 | $24.09 | 4.5M |
| 2023-02-07 | 51.04 | $22.37 | 2.0M |
| 2023-02-06 | 50.63 | $22.30 | 1.2M |
| 2023-02-03 | 51.94 | $22.52 | 1.3M |
| 2023-02-02 | 53.12 | $22.72 | 1.4M |
| 2023-02-01 | 49.80 | $22.11 | 1.1M |
| 2023-01-31 | 48.37 | $21.86 | 2.1M |
| 2023-01-30 | 41.91 | $20.83 | 1.4M |
| 2023-01-27 | 45.36 | $21.49 | 1.3M |
| 2023-01-26 | 47.16 | $21.81 | 2.0M |
| 2023-01-25 | 43.16 | $21.21 | 1.6M |
| 2023-01-24 | 43.89 | $21.35 | 2.4M |
| 2023-01-23 | 43.89 | $21.35 | 3.1M |
| 2023-01-20 | 40.35 | $20.81 | 4.4M |
| 2023-01-19 | 37.80 | $20.44 | 5.3M |
| 2023-01-18 | 42.36 | $21.42 | 1.4M |
| 2023-01-17 | 46.03 | $22.10 | 1.3M |
| 2023-01-13 | 47.94 | $22.43 | 967900 |
| 2023-01-12 | 50.10 | $22.79 | 1.0M |
| 2023-01-11 | 50.64 | $22.88 | 614700 |
| 2023-01-10 | 47.47 | $22.35 | 635528 |
| 2023-01-09 | 46.35 | $22.17 | 580242 |
| 2023-01-06 | 46.67 | $22.23 | 568534 |
| 2023-01-05 | 41.95 | $21.47 | 1.2M |
| 2023-01-04 | 43.09 | $21.71 | 1.2M |
| 2023-01-03 | 40.52 | $21.31 | 936736 |
| 2022-12-30 | 39.48 | $21.15 | 890354 |
| 2022-12-29 | 42.38 | $21.81 | 598345 |
| 2022-12-28 | 38.62 | $21.23 | 610248 |
| 2022-12-27 | 39.99 | $21.55 | 549111 |
| 2022-12-23 | 39.22 | $21.43 | 533200 |
| 2022-12-22 | 38.47 | $21.31 | 802219 |
| 2022-12-21 | 38.89 | $21.42 | 697703 |
| 2022-12-20 | 34.94 | $20.77 | 1.0M |
| 2022-12-19 | 36.38 | $21.19 | 1.2M |
| 2022-12-16 | 38.70 | $21.83 | 1.9M |
| 2022-12-15 | 38.05 | $21.72 | 2.3M |
| 2022-12-14 | 48.65 | $24.12 | 1.8M |
| 2022-12-13 | 53.55 | $24.95 | 1.1M |
| 2022-12-12 | 51.48 | $24.58 | 631400 |
| 2022-12-09 | 49.57 | $24.25 | 556900 |
| 2022-12-08 | 50.14 | $24.35 | 666143 |
| 2022-12-07 | 48.58 | $24.07 | 920000 |
| 2022-12-06 | 49.42 | $24.23 | 845400 |
| 2022-12-05 | 50.04 | $24.35 | 828706 |
| 2022-12-02 | 52.86 | $24.89 | 927800 |
| 2022-12-01 | 53.23 | $24.96 | 1.2M |
| 2022-11-30 | 49.64 | $24.21 | 2.5M |
| 2022-11-29 | 46.48 | $23.60 | 825300 |
| 2022-11-28 | 47.45 | $23.81 | 904832 |
| 2022-11-25 | 52.77 | $24.87 | 402247 |
| 2022-11-23 | 53.19 | $24.95 | 1.1M |
| 2022-11-22 | 52.78 | $24.86 | 1.3M |
| 2022-11-21 | 47.99 | $23.86 | 610600 |
| 2022-11-18 | 47.89 | $23.84 | 1.1M |
| 2022-11-17 | 46.67 | $23.59 | 892808 |
| 2022-11-16 | 49.31 | $24.19 | 1.2M |
| 2022-11-15 | 51.62 | $24.69 | 1.6M |
| 2022-11-14 | 47.51 | $23.81 | 1.0M |
| 2022-11-11 | 49.27 | $24.20 | 1.5M |
| 2022-11-10 | 45.53 | $23.44 | 2.9M |
| 2022-11-09 | 37.05 | $21.98 | 1.0M |
| 2022-11-08 | 39.53 | $22.60 | 2.2M |
| 2022-11-07 | 41.05 | $22.96 | 1.6M |
| 2022-11-04 | 40.69 | $22.90 | 1.0M |
| 2022-11-03 | 39.63 | $22.72 | 1.5M |
| 2022-11-02 | 39.58 | $22.71 | 1.6M |
| 2022-11-01 | 41.00 | $23.10 | 1.5M |
| 2022-10-31 | 42.45 | $23.49 | 1.2M |
| 2022-10-28 | 39.42 | $22.91 | 2.4M |
| 2022-10-27 | 36.75 | $22.42 | 3.0M |
| 2022-10-26 | 36.32 | $22.34 | 5.2M |
| 2022-10-25 | 46.95 | $25.11 | 1.4M |
| 2022-10-24 | 42.32 | $24.31 | 2.3M |
| 2022-10-21 | 42.94 | $24.45 | 3.9M |
| 2022-10-20 | 38.38 | $23.71 | 1.1M |
| 2022-10-19 | 42.33 | $24.62 | 934300 |
| 2022-10-18 | 44.04 | $24.98 | 1.1M |
| 2022-10-17 | 40.23 | $24.38 | 1.6M |
| 2022-10-14 | 36.90 | $23.89 | 1.6M |
| 2022-10-13 | 39.92 | $24.59 | 929900 |
| 2022-10-12 | 35.55 | $23.98 | 614600 |
| 2022-10-11 | 37.50 | $24.44 | 695214 |
| 2022-10-10 | 38.37 | $24.64 | 567200 |
| 2022-10-07 | 37.96 | $24.58 | 574800 |
| 2022-10-06 | 40.66 | $25.21 | 762100 |
| 2022-10-05 | 41.83 | $25.47 | 846827 |
| 2022-10-04 | 42.14 | $25.54 | 1.5M |
| 2022-10-03 | 41.25 | $25.39 | 761254 |
| 2022-09-30 | 35.72 | $24.50 | 846103 |
| 2022-09-29 | 35.39 | $24.45 | 597800 |
| 2022-09-28 | 37.94 | $25.15 | 779939 |
| 2022-09-27 | 35.02 | $24.69 | 422610 |
| 2022-09-26 | 33.93 | $24.52 | 833445 |
| 2022-09-23 | 35.11 | $24.88 | 815400 |
| 2022-09-22 | 38.69 | $25.88 | 1.2M |
| 2022-09-21 | 38.57 | $25.86 | 824108 |
| 2022-09-20 | 38.68 | $25.89 | 1.5M |
| 2022-09-19 | 41.33 | $26.62 | 1.4M |
| 2022-09-16 | 38.36 | $26.08 | 3.2M |
| 2022-09-15 | 40.41 | $26.65 | 1.4M |
| 2022-09-14 | 41.40 | $26.92 | 1.1M |
| 2022-09-13 | 43.35 | $27.44 | 877304 |
| 2022-09-12 | 50.23 | $29.03 | 872900 |
| 2022-09-09 | 47.86 | $28.55 | 871900 |
| 2022-09-08 | 44.90 | $27.98 | 709605 |
| 2022-09-07 | 43.12 | $27.65 | 852461 |
| 2022-09-06 | 39.40 | $26.99 | 1.1M |
| 2022-09-02 | 39.82 | $27.10 | 724304 |
| 2022-09-01 | 40.40 | $27.26 | 878215 |
| 2022-08-31 | 41.56 | $27.58 | 739500 |
| 2022-08-30 | 43.09 | $28.00 | 532100 |
| 2022-08-29 | 44.98 | $28.50 | 724021 |
| 2022-08-26 | 46.09 | $28.79 | 521747 |
| 2022-08-25 | 52.54 | $30.31 | 620500 |
| 2022-08-24 | 51.17 | $29.99 | 585207 |
| 2022-08-23 | 49.71 | $29.65 | 633931 |
| 2022-08-22 | 48.94 | $29.47 | 726600 |
| 2022-08-19 | 54.34 | $30.70 | 751200 |
| 2022-08-18 | 56.96 | $31.24 | 851227 |
| 2022-08-17 | 58.96 | $31.64 | 733030 |
| 2022-08-16 | 58.19 | $31.42 | 504641 |
| 2022-08-15 | 57.75 | $31.29 | 768032 |
| 2022-08-12 | 57.32 | $31.16 | 600800 |
| 2022-08-11 | 54.40 | $30.30 | 1.1M |
| 2022-08-10 | 52.76 | $29.84 | 806112 |
| 2022-08-09 | 49.62 | $29.00 | 731043 |
| 2022-08-08 | 50.57 | $29.25 | 904300 |
| 2022-08-05 | 47.47 | $28.44 | 1.2M |
| 2022-08-04 | 49.09 | $28.89 | 1.7M |
| 2022-08-03 | 46.99 | $28.34 | 1.1M |
| 2022-08-02 | 46.02 | $28.09 | 1.3M |
| 2022-08-01 | 46.96 | $28.38 | 1.4M |
| 2022-07-29 | 48.83 | $28.95 | 1.9M |
| 2022-07-28 | 51.92 | $29.85 | 1.5M |
| 2022-07-27 | 46.56 | $28.35 | 4.5M |
| 2022-07-26 | 60.55 | $31.62 | 1.7M |
| 2022-07-25 | 58.71 | $31.11 | 1.1M |
| 2022-07-22 | 61.15 | $31.57 | 1.4M |
| 2022-07-21 | 61.74 | $31.68 | 1.6M |
| 2022-07-20 | 57.85 | $30.56 | 1.2M |
| 2022-07-19 | 56.88 | $30.30 | 942536 |
| 2022-07-18 | 52.29 | $29.15 | 1.6M |
| 2022-07-15 | 51.26 | $28.91 | 714500 |
| 2022-07-14 | 47.00 | $27.97 | 726100 |
| 2022-07-13 | 47.55 | $28.10 | 811506 |
| 2022-07-12 | 48.04 | $28.22 | 925500 |
| 2022-07-11 | 50.20 | $28.75 | 758800 |
| 2022-07-08 | 54.42 | $29.71 | 1.4M |
| 2022-07-07 | 55.30 | $29.90 | 1.3M |
| 2022-07-06 | 51.18 | $28.85 | 1.5M |
| 2022-07-05 | 48.11 | $28.14 | 979003 |
| 2022-07-01 | 45.06 | $27.48 | 498300 |
| 2022-06-30 | 43.92 | $27.24 | 683200 |
| 2022-06-29 | 41.62 | $26.76 | 616800 |
| 2022-06-28 | 42.16 | $26.92 | 492915 |
| 2022-06-27 | 44.68 | $27.64 | 956146 |
| 2022-06-24 | 41.45 | $26.94 | 3.2M |
| 2022-06-23 | 39.19 | $26.47 | 865802 |
| 2022-06-22 | 40.88 | $27.00 | 825149 |
| 2022-06-21 | 41.59 | $27.22 | 938200 |
| 2022-06-17 | 38.32 | $26.51 | 1.6M |
| 2022-06-16 | 37.09 | $26.25 | 1.0M |
| 2022-06-15 | 42.67 | $28.05 | 1.0M |
| 2022-06-14 | 42.03 | $27.91 | 742317 |
| 2022-06-13 | 39.54 | $27.37 | 742200 |
| 2022-06-10 | 42.95 | $28.42 | 774400 |
| 2022-06-09 | 46.94 | $29.51 | 558500 |
| 2022-06-08 | 48.71 | $29.96 | 680944 |
| 2022-06-07 | 52.48 | $30.86 | 468600 |
| 2022-06-06 | 51.25 | $30.55 | 775125 |
| 2022-06-03 | 52.89 | $30.94 | 886500 |
| 2022-06-02 | 53.60 | $31.11 | 884826 |
| 2022-06-01 | 49.38 | $30.00 | 1.7M |
| 2022-05-31 | 44.25 | $28.82 | 796300 |
| 2022-05-27 | 45.74 | $29.22 | 880100 |
| 2022-05-26 | 38.23 | $27.70 | 755111 |
| 2022-05-25 | 34.30 | $27.01 | 940700 |
| 2022-05-24 | 34.76 | $27.16 | 631800 |
| 2022-05-23 | 33.07 | $26.86 | 504042 |
| 2022-05-20 | 32.23 | $26.71 | 653901 |
| 2022-05-19 | 31.75 | $26.62 | 1.2M |
| 2022-05-18 | 30.54 | $26.39 | 1.6M |
| 2022-05-17 | 34.87 | $28.09 | 874300 |
| 2022-05-16 | 32.01 | $27.56 | 1.3M |
| 2022-05-13 | 34.02 | $28.31 | 823800 |
| 2022-05-12 | 32.25 | $27.98 | 753100 |
| 2022-05-11 | 32.14 | $27.96 | 1.2M |
| 2022-05-10 | 32.21 | $27.99 | 1.2M |
| 2022-05-09 | 29.49 | $27.44 | 1.5M |
| 2022-05-06 | 32.71 | $28.86 | 1.0M |
| 2022-05-05 | 35.23 | $29.84 | 816714 |
| 2022-05-04 | 38.85 | $31.09 | 811300 |
| 2022-05-03 | 35.20 | $30.37 | 1.3M |
| 2022-05-02 | 36.29 | $30.75 | 1.0M |
| 2022-04-29 | 37.65 | $31.22 | 1.0M |
| 2022-04-28 | 40.09 | $32.02 | 1.5M |
| 2022-04-27 | 41.13 | $32.35 | 2.2M |
| 2022-04-26 | 44.07 | $33.24 | 896537 |
| 2022-04-25 | 50.11 | $34.82 | 838429 |
| 2022-04-22 | 49.82 | $34.75 | 2.8M |
| 2022-04-21 | 53.66 | $35.66 | 763500 |
| 2022-04-20 | 54.23 | $35.79 | 837820 |
| 2022-04-19 | 50.85 | $34.90 | 900913 |
| 2022-04-18 | 46.91 | $33.96 | 1.1M |
| 2022-04-14 | 53.49 | $35.48 | 452726 |
| 2022-04-13 | 56.57 | $36.10 | 889035 |
| 2022-04-12 | 54.27 | $35.53 | 755100 |
| 2022-04-11 | 53.49 | $35.34 | 602900 |
| 2022-04-08 | 54.23 | $35.50 | 536300 |
| 2022-04-07 | 54.82 | $35.63 | 1.2M |
| 2022-04-06 | 52.42 | $34.99 | 833849 |
| 2022-04-05 | 51.39 | $34.72 | 746910 |
| 2022-04-04 | 58.14 | $36.24 | 846400 |
| 2022-04-01 | 56.53 | $35.79 | 960212 |
| 2022-03-31 | 55.11 | $35.40 | 1.0M |
| 2022-03-30 | 57.73 | $35.97 | 923900 |
| 2022-03-29 | 57.43 | $35.88 | 661535 |
| 2022-03-28 | 53.17 | $34.68 | 636702 |
| 2022-03-25 | 56.86 | $35.50 | 443400 |
| 2022-03-24 | 57.04 | $35.54 | 900800 |
| 2022-03-23 | 58.61 | $35.89 | 785735 |
| 2022-03-22 | 60.14 | $36.23 | 931800 |
| 2022-03-21 | 58.82 | $35.79 | 734300 |
| 2022-03-18 | 59.98 | $36.06 | 1.9M |
| 2022-03-17 | 58.78 | $35.64 | 715100 |
| 2022-03-16 | 57.57 | $35.22 | 1.5M |
| 2022-03-15 | 55.88 | $34.64 | 1.3M |
| 2022-03-14 | 52.55 | $33.57 | 1.2M |
| 2022-03-11 | 50.22 | $32.87 | 1.2M |
| 2022-03-10 | 51.56 | $33.26 | 736628 |
| 2022-03-09 | 51.25 | $33.16 | 764800 |
| 2022-03-08 | 48.02 | $32.16 | 964700 |
| 2022-03-07 | 47.39 | $31.97 | 894600 |
| 2022-03-04 | 50.21 | $32.90 | 858639 |
| 2022-03-03 | 51.18 | $33.21 | 646900 |
| 2022-03-02 | 51.76 | $33.40 | 832914 |
| 2022-03-01 | 45.66 | $31.42 | 759300 |
| 2022-02-28 | 48.93 | $32.52 | 944648 |
| 2022-02-25 | 51.14 | $33.22 | 743000 |
| 2022-02-24 | 48.85 | $32.49 | 985549 |
| 2022-02-23 | 45.63 | $31.52 | 573700 |
| 2022-02-22 | 48.56 | $32.50 | 918300 |
| 2022-02-18 | 51.34 | $33.37 | 1.3M |
| 2022-02-17 | 53.03 | $33.88 | 1.0M |
| 2022-02-16 | 55.81 | $34.69 | 1.7M |
| 2022-02-15 | 57.29 | $35.11 | 2.3M |
| 2022-02-14 | 52.42 | $33.40 | 2.5M |
| 2022-02-11 | 38.31 | $29.79 | 791800 |
| 2022-02-10 | 40.19 | $30.39 | 881000 |
| 2022-02-09 | 44.91 | $31.74 | 744900 |
| 2022-02-08 | 43.22 | $31.38 | 1.2M |
| 2022-02-07 | 35.75 | $29.94 | 672934 |
| 2022-02-04 | 38.49 | $30.76 | 1.3M |
| 2022-02-03 | 38.62 | $30.80 | 1.8M |
| 2022-02-02 | 43.20 | $32.05 | 1.9M |
| 2022-02-01 | 42.63 | $31.94 | 1.2M |
| 2022-01-31 | 34.74 | $30.54 | 1.4M |
| 2022-01-28 | 31.81 | $30.08 | 1.0M |
| 2022-01-27 | 27.94 | $29.50 | 1.2M |
| 2022-01-26 | 29.77 | $30.16 | 1.3M |
| 2022-01-25 | 32.59 | $31.08 | 1.0M |
| 2022-01-24 | 36.93 | $32.28 | 1.1M |
| 2022-01-21 | 31.36 | $31.51 | 874700 |
| 2022-01-20 | 33.05 | $31.98 | 916113 |
| 2022-01-19 | 33.53 | $32.11 | 1.1M |
| 2022-01-18 | 34.85 | $32.47 | 1.2M |
| 2022-01-14 | 35.70 | $32.70 | 986631 |
| 2022-01-13 | 39.22 | $33.59 | 634600 |
| 2022-01-12 | 42.40 | $34.30 | 1.9M |
| 2022-01-11 | 41.44 | $34.15 | 1.4M |
| 2022-01-10 | 40.83 | $34.05 | 1.5M |
| 2022-01-07 | 43.53 | $34.67 | 652030 |
| 2022-01-06 | 47.54 | $35.50 | 453400 |
| 2022-01-05 | 48.31 | $35.65 | 461100 |
| 2022-01-04 | 55.87 | $36.98 | 422725 |
| 2022-01-03 | 52.01 | $36.26 | 577413 |
| 2021-12-31 | 52.86 | $36.40 | 543326 |
| 2021-12-30 | 52.01 | $36.24 | 459900 |
| 2021-12-29 | 54.91 | $36.73 | 409700 |
| 2021-12-28 | 54.56 | $36.66 | 415480 |
| 2021-12-27 | 53.65 | $36.47 | 580900 |
| 2021-12-23 | 51.71 | $36.07 | 462300 |
| 2021-12-22 | 51.23 | $35.97 | 515107 |
| 2021-12-21 | 48.99 | $35.51 | 538144 |
| 2021-12-20 | 41.57 | $34.17 | 854500 |
| 2021-12-17 | 45.31 | $34.97 | 2.5M |
| 2021-12-16 | 46.71 | $35.25 | 1.0M |
| 2021-12-15 | 47.70 | $35.45 | 1.7M |
| 2021-12-14 | 49.83 | $35.87 | 939208 |
| 2021-12-13 | 55.90 | $36.95 | 776600 |
| 2021-12-10 | 59.20 | $37.47 | 517233 |
| 2021-12-09 | 56.73 | $36.94 | 743304 |
| 2021-12-08 | 57.41 | $37.05 | 501526 |
| 2021-12-07 | 56.37 | $36.82 | 487402 |
| 2021-12-06 | 54.56 | $36.43 | 809500 |
| 2021-12-03 | 49.59 | $35.45 | 611044 |
| 2021-12-02 | 51.05 | $35.72 | 1.1M |
| 2021-12-01 | 42.17 | $34.24 | 1.3M |
| 2021-11-30 | 46.56 | $35.05 | 1.1M |
| 2021-11-29 | 53.41 | $36.10 | 886341 |
| 2021-11-26 | 53.35 | $36.09 | 496000 |
| 2021-11-24 | 61.54 | $37.14 | 419900 |
| 2021-11-23 | 61.88 | $37.18 | 639100 |
| 2021-11-22 | 61.63 | $37.13 | 1.2M |
| 2021-11-19 | 68.29 | $37.90 | 665301 |
| 2021-11-18 | 67.60 | $37.74 | 794900 |
| 2021-11-17 | 67.47 | $37.71 | 1.4M |
| 2021-11-16 | 68.06 | $37.78 | 788445 |
| 2021-11-15 | 66.05 | $37.28 | 731329 |
| 2021-11-12 | 67.51 | $37.46 | 1.4M |
| 2021-11-11 | 65.67 | $37.00 | 1.3M |
| 2021-11-10 | 61.30 | $36.03 | 1.0M |
| 2021-11-09 | 61.01 | $35.97 | 749200 |
| 2021-11-08 | 60.68 | $35.90 | 821305 |
| 2021-11-05 | 59.85 | $35.72 | 1.3M |
| 2021-11-04 | 58.75 | $35.48 | 1.8M |
| 2021-11-03 | 58.02 | $35.32 | 1.0M |
| 2021-11-02 | 59.52 | $35.56 | 1.7M |
| 2021-11-01 | 63.13 | $36.12 | 1.2M |
| 2021-10-29 | 64.18 | $36.28 | 936800 |
| 2021-10-28 | 67.68 | $36.80 | 773435 |
| 2021-10-27 | 64.85 | $35.99 | 1.4M |
| 2021-10-26 | 65.66 | $36.11 | 1.2M |
| 2021-10-25 | 67.53 | $36.39 | 985804 |
| 2021-10-22 | 67.59 | $36.40 | 688000 |
| 2021-10-21 | 65.70 | $35.80 | 965228 |
| 2021-10-20 | 65.38 | $35.70 | 1.2M |
| 2021-10-19 | 66.20 | $35.84 | 1.2M |
| 2021-10-18 | 68.48 | $36.23 | 878024 |
| 2021-10-15 | 66.96 | $35.68 | 3.2M |
| 2021-10-14 | 73.05 | $36.68 | 910800 |
| 2021-10-13 | 70.33 | $35.62 | 1.5M |
| 2021-10-12 | 69.95 | $35.48 | 2.2M |
| 2021-10-11 | 72.34 | $35.86 | 2.0M |
| 2021-10-08 | 76.25 | $36.46 | 3.3M |
| 2021-10-07 | 79.95 | $37.00 | 3.5M |
| 2021-10-06 | 72.59 | $33.85 | 2.9M |
| 2021-10-05 | 69.92 | $33.05 | 2.2M |
| 2021-10-04 | 62.20 | $31.28 | 2.7M |
| 2021-10-01 | 60.69 | $31.00 | 2.3M |
| 2021-09-30 | 60.47 | $30.96 | 2.6M |
| 2021-09-29 | 64.14 | $31.40 | 2.2M |
| 2021-09-28 | 60.23 | $30.65 | 2.2M |
| 2021-09-27 | 62.39 | $30.90 | 1.4M |
| 2021-09-24 | 60.62 | $30.57 | 1.4M |
| 2021-09-23 | 58.49 | $30.19 | 1.3M |
| 2021-09-22 | 55.09 | $29.63 | 2.2M |
| 2021-09-21 | 50.55 | $28.97 | 2.4M |
| 2021-09-20 | 54.43 | $29.46 | 1.7M |
| 2021-09-17 | 55.67 | $29.61 | 3.8M |
| 2021-09-16 | 61.74 | $30.29 | 874706 |
| 2021-09-15 | 65.96 | $30.71 | 1.5M |
| 2021-09-14 | 62.42 | $30.10 | 2.0M |
| 2021-09-13 | 68.16 | $30.62 | 1.5M |
| 2021-09-10 | 66.11 | $30.26 | 1.4M |
| 2021-09-09 | 65.88 | $30.22 | 1.3M |
| 2021-09-08 | 69.26 | $30.52 | 1.2M |
| 2021-09-07 | 68.65 | $30.40 | 1.5M |
| 2021-09-03 | 69.19 | $30.45 | 1.3M |
| 2021-09-02 | 68.23 | $30.25 | 1.3M |
| 2021-09-01 | 64.98 | $29.62 | 1.8M |
| 2021-08-31 | 62.91 | $29.26 | 1.3M |
| 2021-08-30 | 66.43 | $29.60 | 1.0M |
| 2021-08-27 | 68.57 | $29.80 | 1.4M |
| 2021-08-26 | 66.19 | $29.34 | 805865 |
| 2021-08-25 | 66.60 | $29.38 | 1.4M |
| 2021-08-24 | 65.36 | $29.14 | 1.2M |
| 2021-08-23 | 63.93 | $28.87 | 809640 |
| 2021-08-20 | 62.62 | $28.63 | 1.4M |
| 2021-08-19 | 62.56 | $28.62 | 1.2M |
| 2021-08-18 | 63.96 | $28.78 | 2.0M |
| 2021-08-17 | 62.73 | $28.53 | 1.9M |
| 2021-08-16 | 71.37 | $29.46 | 1.1M |
| 2021-08-13 | 70.96 | $29.36 | 1.1M |
| 2021-08-12 | 70.40 | $29.22 | 1.1M |
| 2021-08-11 | 68.93 | $28.86 | 1.8M |
| 2021-08-10 | 68.39 | $28.73 | 2.1M |
| 2021-08-09 | 66.07 | $28.19 | 792693 |
| 2021-08-06 | 66.16 | $28.20 | 1.0M |
| 2021-08-05 | 64.32 | $27.78 | 1.1M |
| 2021-08-04 | 62.18 | $27.32 | 696631 |
| 2021-08-03 | 63.60 | $27.50 | 1.4M |
| 2021-08-02 | 61.21 | $26.99 | 1.0M |
| 2021-07-30 | 62.28 | $27.13 | 1.7M |
| 2021-07-29 | 63.02 | $27.23 | 2.3M |
| 2021-07-28 | 54.46 | $25.57 | 761837 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-61.30
2026-07-24
Close Price
$48.38
Vol: 1.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -61.30 | $48.38 | 1.0M |
| 2026-07-23 | -68.56 | $48.25 | 1.1M |
| 2026-07-22 | -82.24 | $47.48 | 895200 |
| 2026-07-21 | -85.97 | $47.27 | 861813 |
| 2026-07-20 | -76.55 | $47.80 | 1.3M |
| 2026-07-17 | -77.80 | $47.73 | 1.4M |
| 2026-07-16 | -66.25 | $48.38 | 817000 |
| 2026-07-15 | -79.57 | $47.63 | 874818 |
| 2026-07-14 | -81.71 | $47.51 | 756324 |
| 2026-07-13 | -92.01 | $46.93 | 899238 |
| 2026-07-10 | -84.55 | $47.35 | 730900 |
| 2026-07-09 | -94.85 | $46.77 | 684200 |
| 2026-07-08 | -94.32 | $46.80 | 836040 |
| 2026-07-07 | -84.55 | $47.46 | 1.1M |
| 2026-07-06 | -53.82 | $49.15 | 730211 |
| 2026-07-02 | -53.64 | $49.16 | 1.1M |
| 2026-07-01 | -56.36 | $49.01 | 861207 |
| 2026-06-30 | -28.73 | $50.53 | 1.2M |
| 2026-06-29 | -34.65 | $49.92 | 1.1M |
| 2026-06-26 | -19.62 | $50.87 | 4.4M |
| 2026-06-25 | -12.97 | $51.29 | 1.1M |
| 2026-06-24 | -4.34 | $50.20 | 1.2M |
| 2026-06-23 | -46.42 | $48.26 | 855800 |
| 2026-06-22 | -16.49 | $49.64 | 828691 |
| 2026-06-18 | -9.11 | $49.98 | 1.7M |
| 2026-06-17 | -40.28 | $48.37 | 842843 |
| 2026-06-16 | -10.21 | $49.57 | 760518 |
| 2026-06-15 | -27.79 | $48.83 | 678509 |
| 2026-06-12 | -34.84 | $48.39 | 604196 |
| 2026-06-11 | -41.35 | $48.13 | 799113 |
| 2026-06-10 | -66.75 | $47.12 | 711800 |
| 2026-06-09 | -51.44 | $48.32 | 691417 |
| 2026-06-08 | -74.74 | $47.22 | 619200 |
| 2026-06-05 | -72.76 | $47.37 | 569400 |
| 2026-06-04 | -72.79 | $47.45 | 727331 |
| 2026-06-03 | -73.11 | $47.43 | 938100 |
| 2026-06-02 | -72.79 | $47.45 | 733200 |
| 2026-06-01 | -84.75 | $46.72 | 939403 |
| 2026-05-29 | -81.38 | $47.00 | 1.2M |
| 2026-05-28 | -81.37 | $47.01 | 1.6M |
| 2026-05-27 | -56.64 | $48.80 | 622419 |
| 2026-05-26 | -59.82 | $48.83 | 715000 |
| 2026-05-22 | -75.10 | $48.00 | 872300 |
| 2026-05-21 | -80.57 | $47.58 | 740415 |
| 2026-05-20 | -77.44 | $47.82 | 1.3M |
| 2026-05-19 | -99.73 | $46.37 | 724137 |
| 2026-05-18 | -88.99 | $48.02 | 717200 |
| 2026-05-15 | -86.36 | $48.06 | 830614 |
| 2026-05-14 | -61.97 | $49.67 | 588903 |
| 2026-05-13 | -66.53 | $48.83 | 669600 |
| 2026-05-12 | -53.85 | $49.77 | 742325 |
| 2026-05-11 | -36.98 | $51.02 | 943206 |
| 2026-05-08 | -34.68 | $51.19 | 966200 |
| 2026-05-07 | -36.57 | $51.05 | 868919 |
| 2026-05-06 | -35.22 | $51.15 | 765109 |
| 2026-05-05 | -41.30 | $50.70 | 770648 |
| 2026-05-04 | -38.70 | $50.30 | 912801 |
| 2026-05-01 | -26.90 | $51.28 | 942934 |
| 2026-04-30 | -18.46 | $51.96 | 1.2M |
| 2026-04-29 | -29.54 | $50.88 | 1.1M |
| 2026-04-28 | -16.01 | $52.13 | 829627 |
| 2026-04-27 | -9.43 | $52.80 | 1.4M |
| 2026-04-24 | -12.15 | $52.47 | 3.4M |
| 2026-04-23 | -9.29 | $52.76 | 1.5M |
| 2026-04-22 | -0.56 | $52.48 | 2.6M |
| 2026-04-21 | -30.79 | $47.94 | 1.9M |
| 2026-04-20 | -33.33 | $47.78 | 1.2M |
| 2026-04-17 | -31.23 | $47.75 | 3.4M |
| 2026-04-16 | -49.41 | $46.51 | 1.3M |
| 2026-04-15 | -36.51 | $47.39 | 936400 |
| 2026-04-14 | -7.77 | $49.35 | 1.0M |
| 2026-04-13 | -0.61 | $49.61 | 1.5M |
| 2026-04-10 | -13.65 | $47.74 | 609044 |
| 2026-04-09 | -6.83 | $48.11 | 762200 |
| 2026-04-08 | -6.95 | $47.61 | 1.0M |
| 2026-04-07 | -53.57 | $45.40 | 583336 |
| 2026-04-06 | -57.54 | $45.20 | 516034 |
| 2026-04-02 | -61.11 | $45.02 | 728226 |
| 2026-04-01 | -70.94 | $45.10 | 775600 |
| 2026-03-31 | -76.76 | $44.84 | 1.0M |
| 2026-03-30 | -91.64 | $43.70 | 859102 |
| 2026-03-27 | -83.87 | $44.37 | 677207 |
| 2026-03-26 | -78.45 | $44.81 | 689614 |
| 2026-03-25 | -61.21 | $46.21 | 617200 |
| 2026-03-24 | -70.32 | $45.47 | 825431 |
| 2026-03-23 | -74.14 | $45.16 | 1.2M |
| 2026-03-20 | -91.01 | $43.79 | 3.3M |
| 2026-03-19 | -92.00 | $44.04 | 1.1M |
| 2026-03-18 | -98.47 | $44.34 | 1.2M |
| 2026-03-17 | -90.22 | $45.23 | 861800 |
| 2026-03-16 | -97.63 | $45.19 | 916900 |
| 2026-03-13 | -90.03 | $45.73 | 907442 |
| 2026-03-12 | -92.65 | $45.86 | 729900 |
| 2026-03-11 | -78.07 | $47.01 | 703100 |
| 2026-03-10 | -74.65 | $47.28 | 782943 |
| 2026-03-09 | -74.52 | $47.29 | 904600 |
| 2026-03-06 | -91.46 | $47.39 | 828300 |
| 2026-03-05 | -86.00 | $48.44 | 863200 |
| 2026-03-04 | -48.38 | $50.33 | 841400 |
| 2026-03-03 | -43.59 | $50.28 | 899430 |
| 2026-03-02 | -31.00 | $50.96 | 640848 |
| 2026-02-27 | -28.29 | $50.98 | 939833 |
| 2026-02-26 | -28.55 | $50.96 | 709724 |
| 2026-02-25 | -32.82 | $50.63 | 680200 |
| 2026-02-24 | -33.07 | $50.61 | 783700 |
| 2026-02-23 | -41.86 | $49.93 | 503100 |
| 2026-02-20 | -29.97 | $50.85 | 561109 |
| 2026-02-19 | -29.20 | $50.91 | 513422 |
| 2026-02-18 | -25.32 | $51.21 | 667200 |
| 2026-02-17 | -26.49 | $51.12 | 793521 |
| 2026-02-13 | -24.16 | $51.30 | 768630 |
| 2026-02-12 | -23.13 | $51.38 | 956200 |
| 2026-02-11 | -20.93 | $51.55 | 863900 |
| 2026-02-10 | -18.73 | $51.72 | 1.5M |
| 2026-02-09 | -8.03 | $52.53 | 1.8M |
| 2026-02-06 | -0.81 | $52.78 | 1.8M |
| 2026-02-05 | -21.12 | $51.11 | 1.8M |
| 2026-02-04 | -12.72 | $51.77 | 2.9M |
| 2026-02-03 | -30.65 | $47.06 | 1.2M |
| 2026-02-02 | -34.84 | $46.93 | 877342 |
| 2026-01-30 | -61.29 | $46.11 | 1.5M |
| 2026-01-29 | -48.06 | $46.52 | 1.5M |
| 2026-01-28 | -60.00 | $46.15 | 1.5M |
| 2026-01-27 | -40.67 | $46.85 | 558800 |
| 2026-01-26 | -33.95 | $47.07 | 673500 |
| 2026-01-23 | -42.38 | $46.80 | 726200 |
| 2026-01-22 | -20.42 | $47.56 | 821545 |
| 2026-01-21 | -44.71 | $46.79 | 953500 |
| 2026-01-20 | -60.59 | $46.25 | 1.2M |
| 2026-01-16 | -30.59 | $47.27 | 1.4M |
| 2026-01-15 | -30.59 | $47.27 | 945017 |
| 2026-01-14 | -51.76 | $46.55 | 1.3M |
| 2026-01-13 | -63.24 | $46.16 | 829318 |
| 2026-01-12 | -65.46 | $46.15 | 883400 |
| 2026-01-09 | -69.64 | $46.00 | 943600 |
| 2026-01-08 | -72.98 | $45.88 | 1.5M |
| 2026-01-07 | -72.73 | $46.18 | 632400 |
| 2026-01-06 | -67.71 | $46.34 | 1.1M |
| 2026-01-05 | -67.30 | $46.73 | 828800 |
| 2026-01-02 | -62.74 | $46.85 | 676140 |
| 2025-12-31 | -76.43 | $46.49 | 544700 |
| 2025-12-30 | -44.49 | $47.33 | 684300 |
| 2025-12-29 | -27.76 | $47.77 | 512700 |
| 2025-12-26 | -25.10 | $47.84 | 351200 |
| 2025-12-24 | -26.50 | $47.95 | 262034 |
| 2025-12-23 | -32.16 | $47.79 | 449223 |
| 2025-12-22 | -18.73 | $48.17 | 742400 |
| 2025-12-19 | -37.04 | $47.50 | 2.0M |
| 2025-12-18 | -39.65 | $47.36 | 1.1M |
| 2025-12-17 | -54.50 | $46.64 | 1.1M |
| 2025-12-16 | -35.48 | $47.16 | 862529 |
| 2025-12-15 | -29.49 | $47.42 | 1.1M |
| 2025-12-12 | -35.94 | $47.14 | 758400 |
| 2025-12-11 | -25.58 | $47.59 | 657611 |
| 2025-12-10 | -47.48 | $46.86 | 1.2M |
| 2025-12-09 | -67.02 | $45.93 | 605000 |
| 2025-12-08 | -57.56 | $46.38 | 683910 |
| 2025-12-05 | -47.48 | $46.86 | 886700 |
| 2025-12-04 | -46.22 | $46.92 | 791600 |
| 2025-12-03 | -35.08 | $47.45 | 688300 |
| 2025-12-02 | -27.31 | $47.82 | 838247 |
| 2025-12-01 | -28.99 | $47.74 | 608114 |
| 2025-11-28 | -29.83 | $47.70 | 481413 |
| 2025-11-26 | -20.80 | $48.13 | 1.2M |
| 2025-11-25 | -35.45 | $48.02 | 592840 |
| 2025-11-24 | -48.32 | $47.29 | 1.0M |
| 2025-11-21 | -60.14 | $46.62 | 740303 |
| 2025-11-20 | -81.48 | $45.41 | 589536 |
| 2025-11-19 | -80.78 | $45.45 | 777200 |
| 2025-11-18 | -86.95 | $45.10 | 749514 |
| 2025-11-17 | -94.87 | $44.85 | 702306 |
| 2025-11-14 | -91.44 | $46.08 | 683500 |
| 2025-11-13 | -80.53 | $46.39 | 778347 |
| 2025-11-12 | -55.14 | $47.51 | 899613 |
| 2025-11-11 | -42.45 | $48.09 | 583000 |
| 2025-11-10 | -51.05 | $47.60 | 430430 |
| 2025-11-07 | -53.99 | $47.46 | 577000 |
| 2025-11-06 | -50.42 | $47.63 | 649400 |
| 2025-11-05 | -39.71 | $48.14 | 754300 |
| 2025-11-04 | -66.18 | $46.88 | 685400 |
| 2025-11-03 | -62.82 | $47.04 | 1.1M |
| 2025-10-31 | -61.34 | $47.11 | 862800 |
| 2025-10-30 | -69.33 | $46.73 | 1.4M |
| 2025-10-29 | -43.07 | $47.98 | 2.2M |
| 2025-10-28 | -69.48 | $46.03 | 1.2M |
| 2025-10-27 | -45.78 | $46.62 | 902508 |
| 2025-10-24 | -56.22 | $46.36 | 548200 |
| 2025-10-23 | -77.11 | $45.84 | 1.1M |
| 2025-10-22 | -52.21 | $46.46 | 636043 |
| 2025-10-21 | -27.71 | $47.07 | 440927 |
| 2025-10-20 | -44.58 | $46.65 | 692101 |
| 2025-10-17 | -81.12 | $45.74 | 1.4M |
| 2025-10-16 | -77.51 | $45.92 | 901800 |
| 2025-10-15 | -54.10 | $46.67 | 921700 |
| 2025-10-14 | -65.08 | $46.37 | 666533 |
| 2025-10-13 | -83.11 | $45.91 | 615500 |
| 2025-10-10 | -94.04 | $45.58 | 812941 |
| 2025-10-09 | -58.87 | $46.76 | 454295 |
| 2025-10-08 | -38.65 | $47.33 | 601600 |
| 2025-10-07 | -42.55 | $47.22 | 862332 |
| 2025-10-06 | -35.87 | $47.29 | 661019 |
| 2025-10-03 | -50.16 | $46.84 | 780500 |
| 2025-10-02 | -47.94 | $46.91 | 839900 |
| 2025-10-01 | -43.43 | $46.80 | 599414 |
| 2025-09-30 | -35.55 | $47.03 | 609504 |
| 2025-09-29 | -39.13 | $46.89 | 962330 |
| 2025-09-26 | -41.94 | $46.78 | 869911 |
| 2025-09-25 | -58.57 | $46.13 | 788018 |
| 2025-09-24 | -62.15 | $45.99 | 761848 |
| 2025-09-23 | -37.85 | $46.94 | 843423 |
| 2025-09-22 | -37.60 | $46.95 | 873400 |
| 2025-09-19 | -37.81 | $46.90 | 3.1M |
| 2025-09-18 | -11.94 | $47.94 | 899300 |
| 2025-09-17 | -30.10 | $47.21 | 859221 |
| 2025-09-16 | -12.99 | $47.28 | 1.2M |
| 2025-09-15 | -10.88 | $47.35 | 1.3M |
| 2025-09-12 | -31.12 | $46.68 | 891915 |
| 2025-09-11 | -4.01 | $47.27 | 2.5M |
| 2025-09-10 | -36.44 | $45.90 | 1.5M |
| 2025-09-09 | -36.44 | $45.90 | 1.1M |
| 2025-09-08 | -3.38 | $46.66 | 936634 |
| 2025-09-05 | -20.36 | $46.03 | 709112 |
| 2025-09-04 | -23.21 | $45.95 | 810636 |
| 2025-09-03 | -68.93 | $44.67 | 684100 |
| 2025-09-02 | -50.51 | $45.12 | 1.0M |
| 2025-08-29 | -40.66 | $45.36 | 719300 |
| 2025-08-28 | -21.19 | $45.89 | 801000 |
| 2025-08-27 | -1.19 | $46.55 | 783000 |
| 2025-08-26 | -7.49 | $46.05 | 745140 |
| 2025-08-25 | -6.38 | $45.83 | 672924 |
| 2025-08-22 | -2.36 | $46.17 | 818309 |
| 2025-08-21 | -18.36 | $44.42 | 984517 |
| 2025-08-20 | -7.75 | $45.23 | 938100 |
| 2025-08-19 | -7.05 | $45.26 | 627400 |
| 2025-08-18 | -9.13 | $45.05 | 761818 |
| 2025-08-15 | -13.00 | $44.69 | 1.1M |
| 2025-08-14 | -5.37 | $45.40 | 888521 |
| 2025-08-13 | -0.53 | $45.85 | 974600 |
| 2025-08-12 | -1.34 | $45.29 | 1.2M |
| 2025-08-11 | -6.80 | $44.37 | 930500 |
| 2025-08-08 | -9.06 | $44.16 | 720800 |
| 2025-08-07 | -4.85 | $44.55 | 792119 |
| 2025-08-06 | -7.12 | $44.34 | 880100 |
| 2025-08-05 | -4.85 | $44.55 | 1.2M |
| 2025-08-04 | -11.00 | $43.98 | 1.7M |
| 2025-08-01 | 0.00 | $44.98 | 2.7M |
| 2025-07-31 | -0.23 | $44.25 | 2.9M |
| 2025-07-30 | -14.27 | $42.94 | 4.1M |
| 2025-07-29 | -18.85 | $38.27 | 1.7M |
| 2025-07-28 | -7.88 | $38.42 | 1.2M |
| 2025-07-25 | -0.72 | $38.47 | 817900 |
| 2025-07-24 | -23.91 | $37.83 | 1.2M |
| 2025-07-23 | -38.04 | $37.44 | 987505 |
| 2025-07-22 | -61.59 | $36.79 | 997393 |
| 2025-07-21 | -46.44 | $36.99 | 922200 |
| 2025-07-18 | -28.57 | $37.55 | 2.0M |
| 2025-07-17 | -35.26 | $37.33 | 1.2M |
| 2025-07-16 | -57.35 | $36.54 | 899804 |
| 2025-07-15 | -59.12 | $36.48 | 857400 |
| 2025-07-14 | -33.82 | $37.33 | 756800 |
| 2025-07-11 | -20.41 | $37.79 | 480909 |
| 2025-07-10 | -9.33 | $38.17 | 500000 |
| 2025-07-09 | -5.30 | $37.74 | 570026 |
| 2025-07-08 | -16.96 | $37.41 | 649900 |
| 2025-07-07 | -30.39 | $37.03 | 556210 |
| 2025-07-03 | -11.66 | $37.56 | 376100 |
| 2025-07-02 | -10.14 | $37.54 | 841500 |
| 2025-07-01 | -14.86 | $37.41 | 773700 |
| 2025-06-30 | -24.50 | $36.57 | 797717 |
| 2025-06-27 | -27.50 | $36.51 | 1.7M |
| 2025-06-26 | -21.50 | $36.63 | 398204 |
| 2025-06-25 | -46.00 | $36.14 | 496500 |
| 2025-06-24 | -37.00 | $36.32 | 920700 |
| 2025-06-23 | -48.00 | $36.10 | 900800 |
| 2025-06-20 | -84.50 | $35.37 | 1.5M |
| 2025-06-18 | -75.00 | $35.56 | 1.1M |
| 2025-06-17 | -85.34 | $35.40 | 710400 |
| 2025-06-16 | -78.84 | $35.57 | 558000 |
| 2025-06-13 | -94.25 | $35.21 | 629802 |
| 2025-06-12 | -62.69 | $36.04 | 563800 |
| 2025-06-11 | -52.31 | $36.31 | 577800 |
| 2025-06-10 | -37.92 | $36.74 | 552924 |
| 2025-06-09 | -43.49 | $36.59 | 540300 |
| 2025-06-06 | -43.51 | $36.52 | 373600 |
| 2025-06-05 | -45.32 | $36.26 | 398012 |
| 2025-06-04 | -41.99 | $36.16 | 441001 |
| 2025-06-03 | -34.65 | $36.44 | 480400 |
| 2025-06-02 | -54.33 | $35.69 | 398700 |
| 2025-05-30 | -41.21 | $36.19 | 822900 |
| 2025-05-29 | -32.73 | $36.49 | 364449 |
| 2025-05-28 | -35.87 | $36.25 | 523532 |
| 2025-05-27 | -19.76 | $36.92 | 798300 |
| 2025-05-23 | -52.47 | $35.53 | 601925 |
| 2025-05-22 | -46.87 | $35.74 | 511912 |
| 2025-05-21 | -33.63 | $35.90 | 449900 |
| 2025-05-20 | -10.42 | $37.01 | 622218 |
| 2025-05-19 | -4.35 | $37.42 | 437000 |
| 2025-05-16 | -2.63 | $37.54 | 704835 |
| 2025-05-15 | -9.08 | $37.00 | 524737 |
| 2025-05-14 | -10.51 | $36.88 | 490000 |
| 2025-05-13 | -3.53 | $37.46 | 886648 |
| 2025-05-12 | -1.10 | $37.20 | 1.3M |
| 2025-05-09 | -6.29 | $35.20 | 607300 |
| 2025-05-08 | -1.93 | $35.17 | 898018 |
| 2025-05-07 | -13.43 | $34.25 | 905725 |
| 2025-05-06 | -13.03 | $34.28 | 842337 |
| 2025-05-05 | -6.65 | $34.76 | 575700 |
| 2025-05-02 | -3.86 | $34.97 | 664600 |
| 2025-05-01 | -3.46 | $34.43 | 810639 |
| 2025-04-30 | -5.47 | $33.96 | 965748 |
| 2025-04-29 | -2.28 | $34.17 | 773100 |
| 2025-04-28 | -8.99 | $33.71 | 927000 |
| 2025-04-25 | -5.26 | $33.86 | 958941 |
| 2025-04-24 | -7.28 | $33.73 | 2.0M |
| 2025-04-23 | -26.93 | $32.65 | 2.8M |
| 2025-04-22 | -49.78 | $31.13 | 2.6M |
| 2025-04-21 | -71.11 | $29.69 | 1.3M |
| 2025-04-17 | -65.63 | $30.06 | 1.1M |
| 2025-04-16 | -72.44 | $29.60 | 1.3M |
| 2025-04-15 | -74.67 | $29.45 | 855271 |
| 2025-04-14 | -74.37 | $29.47 | 798118 |
| 2025-04-11 | -75.26 | $29.41 | 1.3M |
| 2025-04-10 | -78.52 | $29.19 | 1.7M |
| 2025-04-09 | -64.00 | $30.17 | 2.6M |
| 2025-04-08 | -94.93 | $28.50 | 1.6M |
| 2025-04-07 | -79.23 | $29.67 | 2.0M |
| 2025-04-04 | -88.19 | $29.65 | 1.3M |
| 2025-04-03 | -96.07 | $30.66 | 1.4M |
| 2025-04-02 | -59.03 | $33.49 | 859504 |
| 2025-04-01 | -68.48 | $33.16 | 745500 |
| 2025-03-31 | -73.64 | $32.98 | 1.2M |
| 2025-03-28 | -82.24 | $32.96 | 668807 |
| 2025-03-27 | -59.31 | $33.76 | 751530 |
| 2025-03-26 | -53.58 | $33.96 | 534309 |
| 2025-03-25 | -46.13 | $34.22 | 659500 |
| 2025-03-24 | -42.41 | $34.35 | 778300 |
| 2025-03-21 | -67.91 | $33.46 | 2.5M |
| 2025-03-20 | -62.75 | $33.64 | 888505 |
| 2025-03-19 | -52.15 | $34.01 | 1.3M |
| 2025-03-18 | -69.63 | $33.40 | 771633 |
| 2025-03-17 | -69.11 | $33.48 | 789400 |
| 2025-03-14 | -77.51 | $33.17 | 789001 |
| 2025-03-13 | -99.46 | $32.38 | 692645 |
| 2025-03-12 | -90.45 | $32.83 | 1.2M |
| 2025-03-11 | -98.97 | $33.15 | 1.1M |
| 2025-03-10 | -86.37 | $34.34 | 1.1M |
| 2025-03-07 | -66.53 | $35.38 | 715900 |
| 2025-03-06 | -82.66 | $34.58 | 1.0M |
| 2025-03-05 | -90.77 | $34.27 | 767943 |
| 2025-03-04 | -99.83 | $33.82 | 1.2M |
| 2025-03-03 | -94.62 | $34.95 | 1.0M |
| 2025-02-28 | -85.06 | $35.43 | 1.2M |
| 2025-02-27 | -92.70 | $35.05 | 786118 |
| 2025-02-26 | -90.02 | $35.19 | 567900 |
| 2025-02-25 | -87.87 | $35.30 | 999031 |
| 2025-02-24 | -96.67 | $34.85 | 775824 |
| 2025-02-21 | -97.23 | $34.88 | 818225 |
| 2025-02-20 | -92.69 | $35.35 | 762900 |
| 2025-02-19 | -91.37 | $35.66 | 762900 |
| 2025-02-18 | -88.89 | $35.79 | 1.3M |
| 2025-02-14 | -96.00 | $35.47 | 1.3M |
| 2025-02-13 | -91.39 | $35.97 | 1.5M |
| 2025-02-12 | -93.25 | $35.92 | 4.1M |
| 2025-02-11 | -92.68 | $36.88 | 943718 |
| 2025-02-10 | -44.55 | $37.99 | 554026 |
| 2025-02-07 | -39.36 | $38.20 | 733600 |
| 2025-02-06 | -36.88 | $38.30 | 1.1M |
| 2025-02-05 | -42.08 | $38.09 | 1.5M |
| 2025-02-04 | -9.41 | $39.41 | 1.1M |
| 2025-02-03 | -16.09 | $39.14 | 1.1M |
| 2025-01-31 | -8.66 | $39.44 | 797700 |
| 2025-01-30 | -12.13 | $39.30 | 584522 |
| 2025-01-29 | -20.54 | $38.96 | 653100 |
| 2025-01-28 | -2.70 | $39.36 | 1.6M |
| 2025-01-27 | -9.25 | $38.89 | 538056 |
| 2025-01-24 | -12.14 | $38.79 | 557901 |
| 2025-01-23 | -2.31 | $39.13 | 562321 |
| 2025-01-22 | -6.27 | $38.89 | 782600 |
| 2025-01-21 | -7.76 | $38.84 | 626600 |
| 2025-01-17 | -30.17 | $38.18 | 2.9M |
| 2025-01-16 | -44.35 | $37.82 | 687222 |
| 2025-01-15 | -57.14 | $37.52 | 725300 |
| 2025-01-14 | -64.86 | $37.31 | 589700 |
| 2025-01-13 | -79.30 | $36.70 | 778327 |
| 2025-01-10 | -94.47 | $36.20 | 682900 |
| 2025-01-08 | -80.11 | $36.96 | 678000 |
| 2025-01-07 | -95.10 | $36.30 | 1.0M |
| 2025-01-06 | -90.04 | $36.90 | 1.0M |
| 2025-01-03 | -86.65 | $37.06 | 801500 |
| 2025-01-02 | -96.15 | $36.90 | 623300 |
| 2024-12-31 | -91.89 | $37.30 | 714718 |
| 2024-12-30 | -87.83 | $37.47 | 452042 |
| 2024-12-27 | -82.10 | $37.71 | 501100 |
| 2024-12-26 | -73.99 | $38.05 | 541800 |
| 2024-12-24 | -79.47 | $37.82 | 281100 |
| 2024-12-23 | -87.59 | $37.48 | 554617 |
| 2024-12-20 | -87.59 | $37.48 | 3.8M |
| 2024-12-19 | -95.47 | $37.15 | 1.1M |
| 2024-12-18 | -97.48 | $37.28 | 1.1M |
| 2024-12-17 | -85.43 | $38.98 | 905700 |
| 2024-12-16 | -61.81 | $39.58 | 1.0M |
| 2024-12-13 | -52.08 | $39.77 | 734300 |
| 2024-12-12 | -43.02 | $40.01 | 990400 |
| 2024-12-11 | -29.81 | $40.36 | 777800 |
| 2024-12-10 | -18.11 | $40.67 | 742616 |
| 2024-12-09 | -2.81 | $40.92 | 831600 |
| 2024-12-06 | -18.38 | $40.41 | 622548 |
| 2024-12-05 | -32.48 | $40.08 | 575732 |
| 2024-12-04 | -2.99 | $40.77 | 851335 |
| 2024-12-03 | -11.29 | $40.32 | 663000 |
| 2024-12-02 | -9.02 | $40.28 | 1.1M |
| 2024-11-29 | -18.26 | $39.82 | 429100 |
| 2024-11-27 | -20.04 | $39.68 | 477900 |
| 2024-11-26 | -18.06 | $39.73 | 927147 |
| 2024-11-25 | -7.41 | $40.25 | 1.4M |
| 2024-11-22 | -13.50 | $39.93 | 837300 |
| 2024-11-21 | -24.52 | $39.35 | 611425 |
| 2024-11-20 | -34.79 | $38.81 | 560844 |
| 2024-11-19 | -30.99 | $39.01 | 810828 |
| 2024-11-18 | -27.76 | $39.18 | 684300 |
| 2024-11-15 | -32.89 | $38.91 | 1.0M |
| 2024-11-14 | -33.08 | $38.90 | 640429 |
| 2024-11-13 | -23.38 | $39.41 | 820500 |
| 2024-11-12 | -24.90 | $39.33 | 871200 |
| 2024-11-11 | -15.59 | $39.82 | 644806 |
| 2024-11-08 | -27.95 | $39.17 | 1.1M |
| 2024-11-07 | -27.57 | $39.19 | 1.6M |
| 2024-11-06 | -13.88 | $39.91 | 2.0M |
| 2024-11-05 | -9.36 | $38.48 | 1.3M |
| 2024-11-04 | -35.16 | $37.15 | 840300 |
| 2024-11-01 | -37.73 | $37.08 | 1.0M |
| 2024-10-31 | -73.63 | $36.10 | 1.3M |
| 2024-10-30 | -80.95 | $35.90 | 1.6M |
| 2024-10-29 | -80.22 | $35.92 | 1.4M |
| 2024-10-28 | -73.21 | $36.06 | 1.0M |
| 2024-10-25 | -76.43 | $35.97 | 920677 |
| 2024-10-24 | -64.64 | $36.30 | 936500 |
| 2024-10-23 | -61.49 | $36.13 | 748100 |
| 2024-10-22 | -44.94 | $36.51 | 867025 |
| 2024-10-21 | -31.63 | $36.87 | 798629 |
| 2024-10-18 | -17.66 | $37.40 | 2.6M |
| 2024-10-17 | -20.65 | $37.28 | 918900 |
| 2024-10-16 | -14.93 | $37.51 | 1.3M |
| 2024-10-15 | -19.78 | $36.66 | 1.1M |
| 2024-10-14 | -3.14 | $36.88 | 800400 |
| 2024-10-11 | -8.54 | $36.52 | 786100 |
| 2024-10-10 | -21.88 | $35.95 | 958800 |
| 2024-10-09 | -11.79 | $36.30 | 878620 |
| 2024-10-08 | -16.02 | $36.04 | 1.4M |
| 2024-10-07 | -2.17 | $36.69 | 1.1M |
| 2024-10-04 | -5.12 | $36.38 | 1.4M |
| 2024-10-03 | -5.39 | $36.13 | 1.5M |
| 2024-10-02 | -0.90 | $36.27 | 1.1M |
| 2024-10-01 | -4.20 | $35.79 | 1.2M |
| 2024-09-30 | -1.87 | $35.94 | 1.4M |
| 2024-09-27 | -6.07 | $35.66 | 1.4M |
| 2024-09-26 | -4.71 | $35.09 | 940600 |
| 2024-09-25 | -8.65 | $34.70 | 1.0M |
| 2024-09-24 | -9.19 | $34.67 | 988706 |
| 2024-09-23 | -18.20 | $34.17 | 1.5M |
| 2024-09-20 | -6.13 | $34.84 | 25.8M |
| 2024-09-19 | -0.37 | $34.98 | 2.0M |
| 2024-09-18 | -17.33 | $34.02 | 2.0M |
| 2024-09-17 | -7.33 | $33.80 | 1.9M |
| 2024-09-16 | -8.55 | $33.48 | 1.2M |
| 2024-09-13 | -23.04 | $32.87 | 1.2M |
| 2024-09-12 | -32.30 | $32.48 | 1.5M |
| 2024-09-11 | -41.33 | $32.10 | 1.7M |
| 2024-09-10 | -26.60 | $32.72 | 2.2M |
| 2024-09-09 | -43.71 | $32.00 | 6.1M |
| 2024-09-06 | -97.32 | $29.71 | 1.3M |
| 2024-09-05 | -81.25 | $30.41 | 602905 |
| 2024-09-04 | -68.88 | $30.65 | 721116 |
| 2024-09-03 | -39.82 | $31.29 | 861300 |
| 2024-08-30 | -5.31 | $32.43 | 531458 |
| 2024-08-29 | -10.89 | $32.23 | 523522 |
| 2024-08-28 | -20.39 | $31.89 | 386400 |
| 2024-08-27 | -24.87 | $32.03 | 664100 |
| 2024-08-26 | -23.37 | $32.09 | 552543 |
| 2024-08-23 | -18.59 | $32.28 | 564969 |
| 2024-08-22 | -38.19 | $31.50 | 412809 |
| 2024-08-21 | -36.68 | $31.56 | 366324 |
| 2024-08-20 | -47.99 | $31.11 | 427723 |
| 2024-08-19 | -44.97 | $31.23 | 669100 |
| 2024-08-16 | -48.24 | $31.10 | 464830 |
| 2024-08-15 | -42.21 | $31.34 | 561028 |
| 2024-08-14 | -62.06 | $30.55 | 437100 |
| 2024-08-13 | -63.32 | $30.50 | 577700 |
| 2024-08-12 | -75.63 | $30.01 | 576800 |
| 2024-08-09 | -67.34 | $30.34 | 684100 |
| 2024-08-08 | -67.84 | $30.32 | 834341 |
| 2024-08-07 | -80.65 | $29.81 | 952500 |
| 2024-08-06 | -59.91 | $30.36 | 861838 |
| 2024-08-05 | -69.60 | $29.70 | 984506 |
| 2024-08-02 | -52.62 | $30.51 | 984300 |
| 2024-08-01 | -35.64 | $31.32 | 1.2M |
| 2024-07-31 | -11.74 | $32.46 | 1.1M |
| 2024-07-30 | -11.53 | $32.24 | 880900 |
| 2024-07-29 | -11.75 | $32.23 | 1.0M |
| 2024-07-26 | -5.47 | $32.40 | 864200 |
| 2024-07-25 | -15.56 | $31.56 | 994627 |
| 2024-07-24 | -39.54 | $30.62 | 739800 |
| 2024-07-23 | -19.13 | $31.42 | 780000 |
| 2024-07-22 | -20.92 | $31.35 | 551722 |
| 2024-07-19 | -30.87 | $30.96 | 811300 |
| 2024-07-18 | -26.28 | $31.14 | 754106 |
| 2024-07-17 | -18.37 | $31.45 | 935263 |
| 2024-07-16 | -1.04 | $32.05 | 1.1M |
| 2024-07-15 | -9.19 | $30.72 | 969900 |
| 2024-07-12 | -32.24 | $30.31 | 1.1M |
| 2024-07-11 | -51.25 | $30.00 | 1.3M |
| 2024-07-10 | -74.09 | $29.18 | 994900 |
| 2024-07-09 | -89.97 | $28.61 | 1.3M |
| 2024-07-08 | -77.81 | $29.28 | 796305 |
| 2024-07-05 | -83.89 | $29.08 | 633400 |
| 2024-07-03 | -68.69 | $29.58 | 629900 |
| 2024-07-02 | -80.85 | $29.18 | 921800 |
| 2024-07-01 | -98.72 | $28.76 | 1.1M |
| 2024-06-28 | -82.71 | $29.40 | 5.5M |
| 2024-06-27 | -95.04 | $29.16 | 1.0M |
| 2024-06-26 | -99.25 | $29.20 | 1.1M |
| 2024-06-25 | -94.44 | $29.72 | 645300 |
| 2024-06-24 | -86.21 | $30.10 | 934609 |
| 2024-06-21 | -71.02 | $30.49 | 1.9M |
| 2024-06-20 | -83.85 | $30.30 | 881200 |
| 2024-06-18 | -80.75 | $30.40 | 835900 |
| 2024-06-17 | -68.94 | $30.78 | 501700 |
| 2024-06-14 | -73.91 | $30.62 | 612136 |
| 2024-06-13 | -56.52 | $31.18 | 815144 |
| 2024-06-12 | -56.83 | $31.17 | 1.9M |
| 2024-06-11 | -82.61 | $30.34 | 834717 |
| 2024-06-10 | -93.91 | $30.14 | 883500 |
| 2024-06-07 | -94.30 | $30.26 | 530729 |
| 2024-06-06 | -97.10 | $30.39 | 571000 |
| 2024-06-05 | -79.71 | $30.87 | 982836 |
| 2024-06-04 | -89.13 | $30.61 | 675946 |
| 2024-06-03 | -87.32 | $30.66 | 745940 |
| 2024-05-31 | -66.17 | $31.31 | 878013 |
| 2024-05-30 | -74.81 | $31.08 | 951000 |
| 2024-05-29 | -98.12 | $30.46 | 820408 |
| 2024-05-28 | -89.45 | $31.29 | 749600 |
| 2024-05-24 | -56.28 | $31.95 | 790600 |
| 2024-05-23 | -66.83 | $31.74 | 854402 |
| 2024-05-22 | -42.71 | $32.22 | 736014 |
| 2024-05-21 | -37.80 | $32.66 | 579900 |
| 2024-05-20 | -40.16 | $32.60 | 568300 |
| 2024-05-17 | -42.91 | $32.53 | 397400 |
| 2024-05-16 | -50.00 | $32.35 | 674646 |
| 2024-05-15 | -32.28 | $32.80 | 559600 |
| 2024-05-14 | -40.77 | $32.56 | 655100 |
| 2024-05-13 | -41.15 | $32.55 | 494100 |
| 2024-05-10 | -32.31 | $32.78 | 471807 |
| 2024-05-09 | -47.31 | $32.39 | 564675 |
| 2024-05-08 | -57.69 | $32.12 | 586726 |
| 2024-05-07 | -50.77 | $32.30 | 602000 |
| 2024-05-06 | -57.69 | $32.12 | 770700 |
| 2024-05-03 | -76.15 | $31.64 | 615725 |
| 2024-05-02 | -76.54 | $31.63 | 977300 |
| 2024-05-01 | -87.69 | $31.34 | 736900 |
| 2024-04-30 | -90.00 | $31.28 | 1.0M |
| 2024-04-29 | -58.51 | $31.97 | 803000 |
| 2024-04-26 | -76.19 | $31.70 | 1.0M |
| 2024-04-25 | -71.43 | $31.88 | 1.7M |
| 2024-04-24 | -65.08 | $32.12 | 1.8M |
| 2024-04-23 | -48.41 | $32.75 | 1.4M |
| 2024-04-22 | -65.87 | $32.09 | 1.4M |
| 2024-04-19 | -76.46 | $31.69 | 1.3M |
| 2024-04-18 | -78.57 | $31.61 | 969300 |
| 2024-04-17 | -87.30 | $31.28 | 823525 |
| 2024-04-16 | -75.66 | $31.72 | 782100 |
| 2024-04-15 | -77.25 | $31.66 | 855700 |
| 2024-04-12 | -70.63 | $31.91 | 813600 |
| 2024-04-11 | -62.96 | $32.20 | 670400 |
| 2024-04-10 | -74.60 | $31.76 | 779622 |
| 2024-04-09 | -54.50 | $32.52 | 789500 |
| 2024-04-08 | -68.52 | $31.99 | 650600 |
| 2024-04-05 | -64.02 | $32.16 | 642414 |
| 2024-04-04 | -66.14 | $32.08 | 403847 |
| 2024-04-03 | -58.20 | $32.38 | 545500 |
| 2024-04-02 | -62.96 | $32.20 | 646644 |
| 2024-04-01 | -40.33 | $33.12 | 1.2M |
| 2024-03-28 | -8.73 | $33.47 | 1.1M |
| 2024-03-27 | -18.92 | $32.76 | 662613 |
| 2024-03-26 | -39.19 | $32.31 | 559500 |
| 2024-03-25 | -38.74 | $32.32 | 575700 |
| 2024-03-22 | -27.48 | $32.57 | 1.1M |
| 2024-03-21 | -13.06 | $32.89 | 791900 |
| 2024-03-20 | -7.95 | $32.58 | 677800 |
| 2024-03-19 | -22.22 | $32.13 | 738000 |
| 2024-03-18 | -66.04 | $31.13 | 442000 |
| 2024-03-15 | -47.64 | $31.52 | 1.2M |
| 2024-03-14 | -55.19 | $31.36 | 678732 |
| 2024-03-13 | -41.04 | $31.66 | 643600 |
| 2024-03-12 | -35.85 | $31.77 | 725700 |
| 2024-03-11 | -47.17 | $31.53 | 855841 |
| 2024-03-08 | -36.33 | $31.97 | 841400 |
| 2024-03-07 | -48.73 | $32.03 | 643000 |
| 2024-03-06 | -72.03 | $31.40 | 740700 |
| 2024-03-05 | -73.45 | $31.35 | 521600 |
| 2024-03-04 | -53.39 | $32.06 | 681146 |
| 2024-03-01 | -46.53 | $32.07 | 536331 |
| 2024-02-29 | -51.76 | $31.75 | 754210 |
| 2024-02-28 | -60.96 | $31.28 | 705900 |
| 2024-02-27 | -54.57 | $31.56 | 651400 |
| 2024-02-26 | -58.80 | $31.31 | 686100 |
| 2024-02-23 | -53.23 | $31.56 | 676746 |
| 2024-02-22 | -51.90 | $31.36 | 719545 |
| 2024-02-21 | -52.77 | $31.09 | 790727 |
| 2024-02-20 | -47.97 | $31.35 | 803100 |
| 2024-02-16 | -54.98 | $30.97 | 1.1M |
| 2024-02-15 | -32.98 | $32.07 | 1.5M |
| 2024-02-14 | -38.33 | $31.70 | 921800 |
| 2024-02-13 | -49.59 | $30.95 | 1.5M |
| 2024-02-12 | -26.78 | $32.33 | 1.5M |
| 2024-02-09 | -28.76 | $32.21 | 1.5M |
| 2024-02-08 | -11.02 | $33.25 | 1.6M |
| 2024-02-07 | -11.81 | $33.20 | 3.5M |
| 2024-02-06 | -2.26 | $31.87 | 3.5M |
| 2024-02-05 | -10.57 | $31.19 | 2.4M |
| 2024-02-02 | -1.78 | $30.86 | 1.1M |
| 2024-02-01 | -8.75 | $30.26 | 969830 |
| 2024-01-31 | -28.33 | $29.65 | 1.1M |
| 2024-01-30 | -1.02 | $30.45 | 799700 |
| 2024-01-29 | -1.71 | $30.42 | 1.1M |
| 2024-01-26 | -15.48 | $29.68 | 1.0M |
| 2024-01-25 | -14.72 | $29.81 | 1.2M |
| 2024-01-24 | -62.37 | $28.60 | 1.1M |
| 2024-01-23 | -41.94 | $29.17 | 903800 |
| 2024-01-22 | -32.97 | $29.42 | 860426 |
| 2024-01-19 | -52.48 | $28.89 | 1.6M |
| 2024-01-18 | -66.31 | $28.50 | 628600 |
| 2024-01-17 | -78.72 | $28.15 | 738900 |
| 2024-01-16 | -73.05 | $28.31 | 865200 |
| 2024-01-12 | -78.72 | $28.15 | 674125 |
| 2024-01-11 | -84.04 | $28.00 | 709928 |
| 2024-01-10 | -79.43 | $28.13 | 803400 |
| 2024-01-09 | -82.62 | $28.04 | 725649 |
| 2024-01-08 | -88.55 | $28.05 | 973900 |
| 2024-01-05 | -99.59 | $27.93 | 947500 |
| 2024-01-04 | -92.34 | $28.32 | 956400 |
| 2024-01-03 | -100.00 | $28.18 | 960100 |
| 2024-01-02 | -65.63 | $29.11 | 877539 |
| 2023-12-29 | -50.00 | $29.41 | 754005 |
| 2023-12-28 | -36.46 | $29.67 | 924502 |
| 2023-12-27 | -22.92 | $29.93 | 987005 |
| 2023-12-26 | -10.94 | $30.16 | 573500 |
| 2023-12-22 | -22.40 | $29.94 | 1.0M |
| 2023-12-21 | -38.46 | $29.65 | 671348 |
| 2023-12-20 | -41.58 | $29.63 | 1.3M |
| 2023-12-19 | -34.65 | $29.77 | 1.3M |
| 2023-12-18 | -41.58 | $29.63 | 1.2M |
| 2023-12-15 | -55.45 | $29.35 | 2.2M |
| 2023-12-14 | -42.57 | $29.61 | 2.4M |
| 2023-12-13 | -56.93 | $29.32 | 1.5M |
| 2023-12-12 | -89.21 | $29.23 | 907900 |
| 2023-12-11 | -41.35 | $29.61 | 835900 |
| 2023-12-08 | -44.81 | $29.39 | 729709 |
| 2023-12-07 | -40.91 | $29.48 | 676600 |
| 2023-12-06 | -52.07 | $29.21 | 951300 |
| 2023-12-05 | -48.35 | $29.30 | 927412 |
| 2023-12-04 | -23.14 | $29.91 | 1.0M |
| 2023-12-01 | -24.79 | $29.87 | 1.9M |
| 2023-11-30 | -37.32 | $29.44 | 1.7M |
| 2023-11-29 | -18.46 | $29.56 | 2.4M |
| 2023-11-28 | -18.46 | $29.56 | 1.2M |
| 2023-11-27 | -11.56 | $29.90 | 1.6M |
| 2023-11-24 | -5.48 | $30.20 | 433500 |
| 2023-11-22 | -3.62 | $30.29 | 3.1M |
| 2023-11-21 | -14.42 | $29.66 | 1.0M |
| 2023-11-20 | -17.98 | $29.47 | 1.5M |
| 2023-11-17 | -2.43 | $30.30 | 2.3M |
| 2023-11-16 | -14.98 | $29.63 | 1.7M |
| 2023-11-15 | -20.97 | $29.31 | 1.6M |
| 2023-11-14 | -1.62 | $29.95 | 1.3M |
| 2023-11-13 | -6.90 | $28.60 | 1.0M |
| 2023-11-10 | -1.59 | $28.80 | 1.4M |
| 2023-11-09 | -20.00 | $28.05 | 1.5M |
| 2023-11-08 | -13.24 | $28.30 | 1.2M |
| 2023-11-07 | -13.24 | $28.30 | 1.9M |
| 2023-11-06 | -9.19 | $28.45 | 1.8M |
| 2023-11-03 | -3.78 | $28.65 | 1.8M |
| 2023-11-02 | -5.59 | $28.13 | 4.2M |
| 2023-11-01 | -2.59 | $27.35 | 3.2M |
| 2023-10-31 | -40.95 | $26.46 | 1.6M |
| 2023-10-30 | -58.19 | $26.06 | 1.4M |
| 2023-10-27 | -75.87 | $25.78 | 1.2M |
| 2023-10-26 | -73.45 | $26.03 | 1.3M |
| 2023-10-25 | -91.53 | $25.39 | 1.1M |
| 2023-10-24 | -92.11 | $25.48 | 1.1M |
| 2023-10-23 | -91.81 | $25.49 | 1.3M |
| 2023-10-20 | -88.89 | $25.59 | 2.5M |
| 2023-10-19 | -83.33 | $25.78 | 1.4M |
| 2023-10-18 | -80.70 | $25.87 | 882300 |
| 2023-10-17 | -46.49 | $27.04 | 979700 |
| 2023-10-16 | -52.92 | $26.82 | 944923 |
| 2023-10-13 | -61.40 | $26.53 | 821600 |
| 2023-10-12 | -49.42 | $26.94 | 765641 |
| 2023-10-11 | -41.04 | $27.25 | 791300 |
| 2023-10-10 | -53.76 | $26.81 | 1.1M |
| 2023-10-09 | -71.43 | $26.25 | 1.5M |
| 2023-10-06 | -96.49 | $26.46 | 2.2M |
| 2023-10-05 | -90.72 | $27.06 | 1.6M |
| 2023-10-04 | -83.12 | $27.24 | 1.4M |
| 2023-10-03 | -96.22 | $27.00 | 906000 |
| 2023-10-02 | -89.92 | $27.17 | 1.4M |
| 2023-09-29 | -78.97 | $28.02 | 1.4M |
| 2023-09-28 | -64.21 | $28.42 | 912905 |
| 2023-09-27 | -78.23 | $28.04 | 890922 |
| 2023-09-26 | -92.62 | $27.65 | 929946 |
| 2023-09-25 | -89.30 | $27.74 | 853400 |
| 2023-09-22 | -93.73 | $27.62 | 675245 |
| 2023-09-21 | -98.89 | $27.48 | 605500 |
| 2023-09-20 | -96.48 | $27.97 | 576900 |
| 2023-09-19 | -88.99 | $28.14 | 665031 |
| 2023-09-18 | -91.36 | $28.15 | 861400 |
| 2023-09-15 | -77.27 | $28.46 | 2.2M |
| 2023-09-14 | -77.27 | $28.46 | 756711 |
| 2023-09-13 | -87.73 | $28.23 | 819005 |
| 2023-09-12 | -95.19 | $28.38 | 581139 |
| 2023-09-11 | -76.47 | $28.73 | 747500 |
| 2023-09-08 | -67.91 | $28.89 | 477800 |
| 2023-09-07 | -63.64 | $28.97 | 693500 |
| 2023-09-06 | -56.68 | $29.10 | 687447 |
| 2023-09-05 | -54.55 | $29.14 | 814035 |
| 2023-09-01 | -38.18 | $29.65 | 561500 |
| 2023-08-31 | -39.55 | $29.62 | 603500 |
| 2023-08-30 | -41.82 | $29.57 | 525639 |
| 2023-08-29 | -50.00 | $29.39 | 988107 |
| 2023-08-28 | -59.48 | $29.23 | 669107 |
| 2023-08-25 | -79.34 | $28.79 | 855000 |
| 2023-08-24 | -77.27 | $28.84 | 888000 |
| 2023-08-23 | -76.80 | $28.87 | 976900 |
| 2023-08-22 | -85.66 | $28.66 | 1.6M |
| 2023-08-21 | -67.97 | $28.79 | 719824 |
| 2023-08-18 | -55.79 | $28.75 | 895200 |
| 2023-08-17 | -57.37 | $28.69 | 837500 |
| 2023-08-16 | -48.42 | $29.03 | 527622 |
| 2023-08-15 | -44.47 | $29.18 | 817814 |
| 2023-08-14 | -33.68 | $29.59 | 480800 |
| 2023-08-11 | -39.47 | $29.37 | 685400 |
| 2023-08-10 | -36.46 | $29.43 | 1.1M |
| 2023-08-09 | -34.18 | $29.52 | 741300 |
| 2023-08-08 | -24.30 | $29.91 | 631207 |
| 2023-08-07 | -14.67 | $30.27 | 754026 |
| 2023-08-04 | -20.75 | $29.87 | 950500 |
| 2023-08-03 | -14.14 | $30.16 | 690643 |
| 2023-08-02 | -9.44 | $30.38 | 651900 |
| 2023-08-01 | -8.86 | $30.41 | 1.4M |
| 2023-07-31 | -8.29 | $30.44 | 888543 |
| 2023-07-28 | -8.29 | $30.44 | 997900 |
| 2023-07-27 | -20.81 | $29.79 | 1.4M |
| 2023-07-26 | -4.43 | $30.64 | 2.0M |
| 2023-07-25 | -12.24 | $29.14 | 2.9M |
| 2023-07-24 | -36.68 | $27.10 | 2.0M |
| 2023-07-21 | -28.72 | $27.33 | 3.6M |
| 2023-07-20 | -8.65 | $27.91 | 665901 |
| 2023-07-19 | -4.21 | $28.00 | 786500 |
| 2023-07-18 | -5.00 | $27.93 | 608200 |
| 2023-07-17 | -13.72 | $27.66 | 937336 |
| 2023-07-14 | -24.70 | $27.16 | 460600 |
| 2023-07-13 | -15.94 | $27.38 | 777346 |
| 2023-07-12 | -23.90 | $27.18 | 880022 |
| 2023-07-11 | -7.07 | $27.10 | 881300 |
| 2023-07-10 | -27.78 | $26.69 | 1.1M |
| 2023-07-07 | -57.58 | $26.10 | 795804 |
| 2023-07-06 | -62.05 | $25.85 | 786000 |
| 2023-07-05 | -24.38 | $26.45 | 783000 |
| 2023-07-03 | -12.64 | $26.79 | 334800 |
| 2023-06-30 | -9.28 | $26.89 | 1.1M |
| 2023-06-29 | -1.50 | $26.92 | 1.2M |
| 2023-06-28 | -7.73 | $26.03 | 691839 |
| 2023-06-27 | -7.16 | $26.04 | 1.0M |
| 2023-06-26 | -22.63 | $25.37 | 1.1M |
| 2023-06-23 | -19.29 | $25.48 | 8.5M |
| 2023-06-22 | -12.04 | $25.80 | 1.4M |
| 2023-06-21 | -5.25 | $26.11 | 1.0M |
| 2023-06-20 | -10.72 | $25.86 | 1.1M |
| 2023-06-16 | -15.75 | $25.63 | 2.3M |
| 2023-06-15 | -12.04 | $25.80 | 1.1M |
| 2023-06-14 | -11.41 | $25.79 | 1.2M |
| 2023-06-13 | -1.36 | $26.16 | 1.6M |
| 2023-06-12 | -16.31 | $25.36 | 1.4M |
| 2023-06-09 | -10.09 | $25.66 | 2.1M |
| 2023-06-08 | -4.30 | $25.60 | 2.6M |
| 2023-06-07 | -2.89 | $25.40 | 2.7M |
| 2023-06-06 | -2.14 | $24.81 | 1.6M |
| 2023-06-05 | -7.65 | $24.08 | 1.5M |
| 2023-06-02 | -1.91 | $24.29 | 2.0M |
| 2023-06-01 | -3.09 | $23.21 | 2.1M |
| 2023-05-31 | -26.12 | $22.51 | 2.9M |
| 2023-05-30 | -34.69 | $22.30 | 1.5M |
| 2023-05-26 | -24.08 | $22.56 | 1.6M |
| 2023-05-25 | -38.37 | $22.21 | 1.4M |
| 2023-05-24 | -37.22 | $22.00 | 1.4M |
| 2023-05-23 | -24.60 | $22.39 | 1.4M |
| 2023-05-22 | -14.24 | $22.71 | 1.0M |
| 2023-05-19 | -23.30 | $22.43 | 1.3M |
| 2023-05-18 | -1.77 | $22.83 | 1.6M |
| 2023-05-17 | -7.55 | $22.02 | 1.5M |
| 2023-05-16 | -39.15 | $21.35 | 1.0M |
| 2023-05-15 | -31.60 | $21.51 | 780500 |
| 2023-05-12 | -57.08 | $20.97 | 766421 |
| 2023-05-11 | -59.91 | $20.91 | 1.0M |
| 2023-05-10 | -39.15 | $21.35 | 1.4M |
| 2023-05-09 | -43.40 | $21.26 | 822636 |
| 2023-05-08 | -33.02 | $21.48 | 910003 |
| 2023-05-05 | -32.56 | $21.48 | 1.1M |
| 2023-05-04 | -39.57 | $21.25 | 1.2M |
| 2023-05-03 | -28.09 | $21.52 | 1.1M |
| 2023-05-02 | -36.17 | $21.33 | 1.5M |
| 2023-05-01 | -19.57 | $21.72 | 1.1M |
| 2023-04-28 | -26.81 | $21.55 | 1.8M |
| 2023-04-27 | -62.98 | $20.70 | 1.7M |
| 2023-04-26 | -74.04 | $20.44 | 2.3M |
| 2023-04-25 | -34.86 | $20.97 | 2.2M |
| 2023-04-24 | -9.71 | $21.41 | 1.7M |
| 2023-04-21 | -25.76 | $20.99 | 3.6M |
| 2023-04-20 | -35.37 | $20.77 | 1.2M |
| 2023-04-19 | -22.27 | $21.07 | 1.2M |
| 2023-04-18 | -29.69 | $20.90 | 1.1M |
| 2023-04-17 | -29.69 | $20.90 | 1.1M |
| 2023-04-14 | -43.23 | $20.59 | 863118 |
| 2023-04-13 | -29.26 | $20.91 | 731946 |
| 2023-04-12 | -43.67 | $20.58 | 637700 |
| 2023-04-11 | -37.70 | $20.81 | 1.2M |
| 2023-04-10 | -51.64 | $20.47 | 1.2M |
| 2023-04-06 | -72.97 | $20.09 | 1.5M |
| 2023-04-05 | -74.59 | $20.22 | 1.0M |
| 2023-04-04 | -63.93 | $20.61 | 1.2M |
| 2023-04-03 | -41.26 | $21.44 | 757530 |
| 2023-03-31 | -47.59 | $21.36 | 881558 |
| 2023-03-30 | -60.39 | $20.91 | 639013 |
| 2023-03-29 | -61.12 | $20.88 | 1.3M |
| 2023-03-28 | -73.35 | $20.38 | 1.6M |
| 2023-03-27 | -73.90 | $20.36 | 1.5M |
| 2023-03-24 | -86.34 | $19.85 | 1.2M |
| 2023-03-23 | -96.26 | $19.79 | 1.2M |
| 2023-03-22 | -99.36 | $20.27 | 1.4M |
| 2023-03-21 | -70.38 | $21.18 | 1.0M |
| 2023-03-20 | -81.53 | $20.83 | 1.1M |
| 2023-03-17 | -91.46 | $20.53 | 2.7M |
| 2023-03-16 | -87.92 | $20.97 | 1.5M |
| 2023-03-15 | -88.60 | $20.98 | 1.6M |
| 2023-03-14 | -86.29 | $21.38 | 1.4M |
| 2023-03-13 | -95.42 | $21.07 | 1.6M |
| 2023-03-10 | -97.48 | $21.31 | 1.7M |
| 2023-03-09 | -87.64 | $22.30 | 1.2M |
| 2023-03-08 | -77.24 | $22.69 | 749305 |
| 2023-03-07 | -83.33 | $22.50 | 946421 |
| 2023-03-06 | -79.38 | $22.56 | 719950 |
| 2023-03-03 | -62.19 | $23.11 | 862940 |
| 2023-03-02 | -63.44 | $23.07 | 1.3M |
| 2023-03-01 | -77.14 | $22.40 | 1.3M |
| 2023-02-28 | -51.47 | $23.00 | 1.2M |
| 2023-02-27 | -48.49 | $23.01 | 1.1M |
| 2023-02-24 | -49.42 | $22.97 | 1.6M |
| 2023-02-23 | -46.17 | $23.11 | 1.6M |
| 2023-02-22 | -49.31 | $22.96 | 1.3M |
| 2023-02-21 | -54.15 | $22.75 | 1.3M |
| 2023-02-17 | -40.09 | $23.36 | 764722 |
| 2023-02-16 | -31.40 | $23.53 | 1.0M |
| 2023-02-15 | -14.40 | $24.38 | 1.4M |
| 2023-02-14 | -24.20 | $23.89 | 2.1M |
| 2023-02-13 | -32.00 | $23.50 | 944759 |
| 2023-02-10 | -37.00 | $23.25 | 1.4M |
| 2023-02-09 | -26.40 | $23.78 | 2.4M |
| 2023-02-08 | -20.20 | $24.09 | 4.5M |
| 2023-02-07 | -25.82 | $22.37 | 2.0M |
| 2023-02-06 | -28.10 | $22.30 | 1.2M |
| 2023-02-03 | -20.92 | $22.52 | 1.3M |
| 2023-02-02 | -14.38 | $22.72 | 1.4M |
| 2023-02-01 | -34.31 | $22.11 | 1.1M |
| 2023-01-31 | -42.48 | $21.86 | 2.1M |
| 2023-01-30 | -76.14 | $20.83 | 1.4M |
| 2023-01-27 | -54.58 | $21.49 | 1.3M |
| 2023-01-26 | -44.12 | $21.81 | 2.0M |
| 2023-01-25 | -63.73 | $21.21 | 1.6M |
| 2023-01-24 | -59.15 | $21.35 | 2.4M |
| 2023-01-23 | -59.15 | $21.35 | 3.1M |
| 2023-01-20 | -76.80 | $20.81 | 4.4M |
| 2023-01-19 | -95.10 | $20.44 | 5.3M |
| 2023-01-18 | -69.32 | $21.42 | 1.4M |
| 2023-01-17 | -42.23 | $22.10 | 1.3M |
| 2023-01-13 | -41.64 | $22.43 | 967900 |
| 2023-01-12 | -50.80 | $22.79 | 1.0M |
| 2023-01-11 | -54.58 | $22.88 | 614700 |
| 2023-01-10 | -65.38 | $22.35 | 635528 |
| 2023-01-09 | -69.04 | $22.17 | 580242 |
| 2023-01-06 | -67.82 | $22.23 | 568534 |
| 2023-01-05 | -83.30 | $21.47 | 1.2M |
| 2023-01-04 | -78.41 | $21.71 | 1.2M |
| 2023-01-03 | -86.56 | $21.31 | 936736 |
| 2022-12-30 | -89.82 | $21.15 | 890354 |
| 2022-12-29 | -76.37 | $21.81 | 598345 |
| 2022-12-28 | -88.19 | $21.23 | 610248 |
| 2022-12-27 | -81.67 | $21.55 | 549111 |
| 2022-12-23 | -84.11 | $21.43 | 533200 |
| 2022-12-22 | -86.56 | $21.31 | 802219 |
| 2022-12-21 | -84.32 | $21.42 | 697703 |
| 2022-12-20 | -97.56 | $20.77 | 1.0M |
| 2022-12-19 | -98.65 | $21.19 | 1.2M |
| 2022-12-16 | -91.42 | $21.83 | 1.9M |
| 2022-12-15 | -95.76 | $21.72 | 2.3M |
| 2022-12-14 | -62.07 | $24.12 | 1.8M |
| 2022-12-13 | -26.29 | $24.95 | 1.1M |
| 2022-12-12 | -36.19 | $24.58 | 631400 |
| 2022-12-09 | -51.90 | $24.25 | 556900 |
| 2022-12-08 | -37.36 | $24.35 | 666143 |
| 2022-12-07 | -37.03 | $24.07 | 920000 |
| 2022-12-06 | -32.36 | $24.23 | 845400 |
| 2022-12-05 | -28.86 | $24.35 | 828706 |
| 2022-12-02 | -13.12 | $24.89 | 927800 |
| 2022-12-01 | -11.08 | $24.96 | 1.2M |
| 2022-11-30 | -32.94 | $24.21 | 2.5M |
| 2022-11-29 | -50.73 | $23.60 | 825300 |
| 2022-11-28 | -44.61 | $23.81 | 904832 |
| 2022-11-25 | -13.70 | $24.87 | 402247 |
| 2022-11-23 | -9.87 | $24.95 | 1.1M |
| 2022-11-22 | -4.41 | $24.86 | 1.3M |
| 2022-11-21 | -35.17 | $23.86 | 610600 |
| 2022-11-18 | -35.70 | $23.84 | 1.1M |
| 2022-11-17 | -42.26 | $23.59 | 892808 |
| 2022-11-16 | -26.51 | $24.19 | 1.2M |
| 2022-11-15 | -13.39 | $24.69 | 1.6M |
| 2022-11-14 | -40.25 | $23.81 | 1.0M |
| 2022-11-11 | -30.62 | $24.20 | 1.5M |
| 2022-11-10 | -49.38 | $23.44 | 2.9M |
| 2022-11-09 | -85.43 | $21.98 | 1.0M |
| 2022-11-08 | -70.12 | $22.60 | 2.2M |
| 2022-11-07 | -61.23 | $22.96 | 1.6M |
| 2022-11-04 | -62.72 | $22.90 | 1.0M |
| 2022-11-03 | -67.16 | $22.72 | 1.5M |
| 2022-11-02 | -69.52 | $22.71 | 1.6M |
| 2022-11-01 | -60.51 | $23.10 | 1.5M |
| 2022-10-31 | -54.84 | $23.49 | 1.2M |
| 2022-10-28 | -67.31 | $22.91 | 2.4M |
| 2022-10-27 | -77.85 | $22.42 | 3.0M |
| 2022-10-26 | -96.10 | $22.34 | 5.2M |
| 2022-10-25 | -30.59 | $25.11 | 1.4M |
| 2022-10-24 | -56.91 | $24.31 | 2.3M |
| 2022-10-21 | -52.30 | $24.45 | 3.9M |
| 2022-10-20 | -76.64 | $23.71 | 1.1M |
| 2022-10-19 | -47.06 | $24.62 | 934300 |
| 2022-10-18 | -45.00 | $24.98 | 1.1M |
| 2022-10-17 | -61.67 | $24.38 | 1.6M |
| 2022-10-14 | -77.30 | $23.89 | 1.6M |
| 2022-10-13 | -59.44 | $24.59 | 929900 |
| 2022-10-12 | -99.38 | $23.98 | 614600 |
| 2022-10-11 | -87.43 | $24.44 | 695214 |
| 2022-10-10 | -88.08 | $24.64 | 567200 |
| 2022-10-07 | -91.31 | $24.58 | 574800 |
| 2022-10-06 | -79.15 | $25.21 | 762100 |
| 2022-10-05 | -74.13 | $25.47 | 846827 |
| 2022-10-04 | -72.78 | $25.54 | 1.5M |
| 2022-10-03 | -75.68 | $25.39 | 761254 |
| 2022-09-30 | -92.86 | $24.50 | 846103 |
| 2022-09-29 | -96.05 | $24.45 | 597800 |
| 2022-09-28 | -84.73 | $25.15 | 779939 |
| 2022-09-27 | -94.09 | $24.69 | 422610 |
| 2022-09-26 | -98.76 | $24.52 | 833445 |
| 2022-09-23 | -93.31 | $24.88 | 815400 |
| 2022-09-22 | -90.33 | $25.88 | 1.2M |
| 2022-09-21 | -90.71 | $25.86 | 824108 |
| 2022-09-20 | -90.15 | $25.89 | 1.5M |
| 2022-09-19 | -82.57 | $26.62 | 1.4M |
| 2022-09-16 | -96.46 | $26.08 | 3.2M |
| 2022-09-15 | -95.34 | $26.65 | 1.4M |
| 2022-09-14 | -90.32 | $26.92 | 1.1M |
| 2022-09-13 | -80.63 | $27.44 | 877304 |
| 2022-09-12 | -51.02 | $29.03 | 872900 |
| 2022-09-09 | -59.96 | $28.55 | 871900 |
| 2022-09-08 | -70.58 | $27.98 | 709605 |
| 2022-09-07 | -76.72 | $27.65 | 852461 |
| 2022-09-06 | -89.01 | $26.99 | 1.1M |
| 2022-09-02 | -91.21 | $27.10 | 724304 |
| 2022-09-01 | -88.09 | $27.26 | 878215 |
| 2022-08-31 | -96.77 | $27.58 | 739500 |
| 2022-08-30 | -91.95 | $28.00 | 532100 |
| 2022-08-29 | -79.76 | $28.50 | 724021 |
| 2022-08-26 | -72.68 | $28.79 | 521747 |
| 2022-08-25 | -35.61 | $30.31 | 620500 |
| 2022-08-24 | -43.41 | $29.99 | 585207 |
| 2022-08-23 | -42.83 | $29.65 | 633931 |
| 2022-08-22 | -48.34 | $29.47 | 726600 |
| 2022-08-19 | -24.37 | $30.70 | 751200 |
| 2022-08-18 | -26.82 | $31.24 | 851227 |
| 2022-08-17 | -20.20 | $31.64 | 733030 |
| 2022-08-16 | -23.84 | $31.42 | 504641 |
| 2022-08-15 | -25.99 | $31.29 | 768032 |
| 2022-08-12 | -28.15 | $31.16 | 600800 |
| 2022-08-11 | -42.38 | $30.30 | 1.1M |
| 2022-08-10 | -50.00 | $29.84 | 806112 |
| 2022-08-09 | -63.91 | $29.00 | 731043 |
| 2022-08-08 | -59.77 | $29.25 | 904300 |
| 2022-08-05 | -73.18 | $28.44 | 1.2M |
| 2022-08-04 | -65.73 | $28.89 | 1.7M |
| 2022-08-03 | -74.83 | $28.34 | 1.1M |
| 2022-08-02 | -78.97 | $28.09 | 1.3M |
| 2022-08-01 | -73.44 | $28.38 | 1.4M |
| 2022-07-29 | -64.10 | $28.95 | 1.9M |
| 2022-07-28 | -46.31 | $29.85 | 1.5M |
| 2022-07-27 | -69.38 | $28.35 | 4.5M |
| 2022-07-26 | -19.08 | $31.62 | 1.7M |
| 2022-07-25 | -26.92 | $31.11 | 1.1M |
| 2022-07-22 | -19.85 | $31.57 | 1.4M |
| 2022-07-21 | 0.00 | $31.68 | 1.6M |
| 2022-07-20 | -10.69 | $30.56 | 1.2M |
| 2022-07-19 | -2.11 | $30.30 | 942536 |
| 2022-07-18 | -24.69 | $29.15 | 1.6M |
| 2022-07-15 | -29.78 | $28.91 | 714500 |
| 2022-07-14 | -52.54 | $27.97 | 726100 |
| 2022-07-13 | -49.39 | $28.10 | 811506 |
| 2022-07-12 | -46.49 | $28.22 | 925500 |
| 2022-07-11 | -33.66 | $28.75 | 758800 |
| 2022-07-08 | -10.41 | $29.71 | 1.4M |
| 2022-07-07 | -18.62 | $29.90 | 1.3M |
| 2022-07-06 | -41.56 | $28.85 | 1.5M |
| 2022-07-05 | -61.34 | $28.14 | 979003 |
| 2022-07-01 | -73.32 | $27.48 | 498300 |
| 2022-06-30 | -77.68 | $27.24 | 683200 |
| 2022-06-29 | -86.39 | $26.76 | 616800 |
| 2022-06-28 | -83.48 | $26.92 | 492915 |
| 2022-06-27 | -70.42 | $27.64 | 956146 |
| 2022-06-24 | -83.12 | $26.94 | 3.2M |
| 2022-06-23 | -91.65 | $26.47 | 865802 |
| 2022-06-22 | -82.03 | $27.00 | 825149 |
| 2022-06-21 | -78.04 | $27.22 | 938200 |
| 2022-06-17 | -90.43 | $26.51 | 1.6M |
| 2022-06-16 | -93.77 | $26.25 | 1.0M |
| 2022-06-15 | -61.74 | $28.05 | 1.0M |
| 2022-06-14 | -64.23 | $27.91 | 742317 |
| 2022-06-13 | -73.84 | $27.37 | 742200 |
| 2022-06-10 | -55.16 | $28.42 | 774400 |
| 2022-06-09 | -35.77 | $29.51 | 558500 |
| 2022-06-08 | -27.76 | $29.96 | 680944 |
| 2022-06-07 | -11.74 | $30.86 | 468600 |
| 2022-06-06 | -17.26 | $30.55 | 775125 |
| 2022-06-03 | -5.62 | $30.94 | 886500 |
| 2022-06-02 | -0.76 | $31.11 | 884826 |
| 2022-06-01 | -22.93 | $30.00 | 1.7M |
| 2022-05-31 | -45.11 | $28.82 | 796300 |
| 2022-05-27 | -39.42 | $29.22 | 880100 |
| 2022-05-26 | -71.43 | $27.70 | 755111 |
| 2022-05-25 | -84.30 | $27.01 | 940700 |
| 2022-05-24 | -82.83 | $27.16 | 631800 |
| 2022-05-23 | -89.10 | $26.86 | 504042 |
| 2022-05-20 | -90.99 | $26.71 | 653901 |
| 2022-05-19 | -92.74 | $26.62 | 1.2M |
| 2022-05-18 | -95.76 | $26.39 | 1.6M |
| 2022-05-17 | -87.00 | $28.09 | 874300 |
| 2022-05-16 | -92.60 | $27.56 | 1.3M |
| 2022-05-13 | -89.30 | $28.31 | 823800 |
| 2022-05-12 | -93.31 | $27.98 | 753100 |
| 2022-05-11 | -93.52 | $27.96 | 1.2M |
| 2022-05-10 | -93.20 | $27.99 | 1.2M |
| 2022-05-09 | -99.04 | $27.44 | 1.5M |
| 2022-05-06 | -95.07 | $28.86 | 1.0M |
| 2022-05-05 | -93.14 | $29.84 | 816714 |
| 2022-05-04 | -79.30 | $31.09 | 811300 |
| 2022-05-03 | -95.13 | $30.37 | 1.3M |
| 2022-05-02 | -89.53 | $30.75 | 1.0M |
| 2022-04-29 | -97.22 | $31.22 | 1.0M |
| 2022-04-28 | -85.11 | $32.02 | 1.5M |
| 2022-04-27 | -83.24 | $32.35 | 2.2M |
| 2022-04-26 | -98.08 | $33.24 | 896537 |
| 2022-04-25 | -62.70 | $34.82 | 838429 |
| 2022-04-22 | -66.13 | $34.75 | 2.8M |
| 2022-04-21 | -37.06 | $35.66 | 763500 |
| 2022-04-20 | -32.91 | $35.79 | 837820 |
| 2022-04-19 | -61.34 | $34.90 | 900913 |
| 2022-04-18 | -91.37 | $33.96 | 1.1M |
| 2022-04-14 | -46.21 | $35.48 | 452726 |
| 2022-04-13 | -24.83 | $36.10 | 889035 |
| 2022-04-12 | -44.48 | $35.53 | 755100 |
| 2022-04-11 | -45.12 | $35.34 | 602900 |
| 2022-04-08 | -33.76 | $35.50 | 536300 |
| 2022-04-07 | -29.82 | $35.63 | 1.2M |
| 2022-04-06 | -42.26 | $34.99 | 833849 |
| 2022-04-05 | -48.50 | $34.72 | 746910 |
| 2022-04-04 | -4.80 | $36.24 | 846400 |
| 2022-04-01 | -14.63 | $35.79 | 960212 |
| 2022-03-31 | -23.14 | $35.40 | 1.0M |
| 2022-03-30 | -9.71 | $35.97 | 923900 |
| 2022-03-29 | -10.71 | $35.88 | 661535 |
| 2022-03-28 | -33.33 | $34.68 | 636702 |
| 2022-03-25 | -17.53 | $35.50 | 443400 |
| 2022-03-24 | -16.76 | $35.54 | 900800 |
| 2022-03-23 | -8.65 | $35.89 | 785735 |
| 2022-03-22 | -3.00 | $36.23 | 931800 |
| 2022-03-21 | -10.32 | $35.79 | 734300 |
| 2022-03-18 | -0.35 | $36.06 | 1.9M |
| 2022-03-17 | -2.42 | $35.64 | 715100 |
| 2022-03-16 | -10.07 | $35.22 | 1.5M |
| 2022-03-15 | -20.90 | $34.64 | 1.3M |
| 2022-03-14 | -37.89 | $33.57 | 1.2M |
| 2022-03-11 | -46.02 | $32.87 | 1.2M |
| 2022-03-10 | -39.81 | $33.26 | 736628 |
| 2022-03-09 | -41.40 | $33.16 | 764800 |
| 2022-03-08 | -57.32 | $32.16 | 964700 |
| 2022-03-07 | -60.35 | $31.97 | 894600 |
| 2022-03-04 | -45.54 | $32.90 | 858639 |
| 2022-03-03 | -40.61 | $33.21 | 646900 |
| 2022-03-02 | -37.58 | $33.40 | 832914 |
| 2022-03-01 | -69.11 | $31.42 | 759300 |
| 2022-02-28 | -51.59 | $32.52 | 944648 |
| 2022-02-25 | -37.46 | $33.22 | 743000 |
| 2022-02-24 | -48.23 | $32.49 | 985549 |
| 2022-02-23 | -62.54 | $31.52 | 573700 |
| 2022-02-22 | -48.08 | $32.50 | 918300 |
| 2022-02-18 | -35.25 | $33.37 | 1.3M |
| 2022-02-17 | -27.73 | $33.88 | 1.0M |
| 2022-02-16 | -15.78 | $34.69 | 1.7M |
| 2022-02-15 | -1.29 | $35.11 | 2.3M |
| 2022-02-14 | -3.70 | $33.40 | 2.5M |
| 2022-02-11 | -82.12 | $29.79 | 791800 |
| 2022-02-10 | -76.10 | $30.39 | 881000 |
| 2022-02-09 | -53.22 | $31.74 | 744900 |
| 2022-02-08 | -59.32 | $31.38 | 1.2M |
| 2022-02-07 | -83.73 | $29.94 | 672934 |
| 2022-02-04 | -72.66 | $30.76 | 1.3M |
| 2022-02-03 | -73.74 | $30.80 | 1.8M |
| 2022-02-02 | -63.45 | $32.05 | 1.9M |
| 2022-02-01 | -64.76 | $31.94 | 1.2M |
| 2022-01-31 | -81.43 | $30.54 | 1.4M |
| 2022-01-28 | -86.90 | $30.08 | 1.0M |
| 2022-01-27 | -99.49 | $29.50 | 1.2M |
| 2022-01-26 | -99.04 | $30.16 | 1.3M |
| 2022-01-25 | -90.78 | $31.08 | 1.0M |
| 2022-01-24 | -73.49 | $32.28 | 1.1M |
| 2022-01-21 | -98.16 | $31.51 | 874700 |
| 2022-01-20 | -94.24 | $31.98 | 916113 |
| 2022-01-19 | -91.97 | $32.11 | 1.1M |
| 2022-01-18 | -87.68 | $32.47 | 1.2M |
| 2022-01-14 | -93.98 | $32.70 | 986631 |
| 2022-01-13 | -90.24 | $33.59 | 634600 |
| 2022-01-12 | -73.33 | $34.30 | 1.9M |
| 2022-01-11 | -76.90 | $34.15 | 1.4M |
| 2022-01-10 | -81.05 | $34.05 | 1.5M |
| 2022-01-07 | -67.54 | $34.67 | 652030 |
| 2022-01-06 | -49.46 | $35.50 | 453400 |
| 2022-01-05 | -46.19 | $35.65 | 461100 |
| 2022-01-04 | -17.21 | $36.98 | 422725 |
| 2022-01-03 | -32.90 | $36.26 | 577413 |
| 2021-12-31 | -29.85 | $36.40 | 543326 |
| 2021-12-30 | -33.33 | $36.24 | 459900 |
| 2021-12-29 | -22.66 | $36.73 | 409700 |
| 2021-12-28 | -24.18 | $36.66 | 415480 |
| 2021-12-27 | -28.32 | $36.47 | 580900 |
| 2021-12-23 | -37.04 | $36.07 | 462300 |
| 2021-12-22 | -39.22 | $35.97 | 515107 |
| 2021-12-21 | -49.24 | $35.51 | 538144 |
| 2021-12-20 | -80.16 | $34.17 | 854500 |
| 2021-12-17 | -81.51 | $34.97 | 2.5M |
| 2021-12-16 | -74.70 | $35.25 | 1.0M |
| 2021-12-15 | -69.83 | $35.45 | 1.7M |
| 2021-12-14 | -59.61 | $35.87 | 939208 |
| 2021-12-13 | -33.33 | $36.95 | 776600 |
| 2021-12-10 | -20.68 | $37.47 | 517233 |
| 2021-12-09 | -33.58 | $36.94 | 743304 |
| 2021-12-08 | -30.90 | $37.05 | 501526 |
| 2021-12-07 | -36.50 | $36.82 | 487402 |
| 2021-12-06 | -45.99 | $36.43 | 809500 |
| 2021-12-03 | -69.83 | $35.45 | 611044 |
| 2021-12-02 | -63.26 | $35.72 | 1.1M |
| 2021-12-01 | -99.27 | $34.24 | 1.3M |
| 2021-11-30 | -95.06 | $35.05 | 1.1M |
| 2021-11-29 | -68.94 | $36.10 | 886341 |
| 2021-11-26 | -69.25 | $36.09 | 496000 |
| 2021-11-24 | -36.65 | $37.14 | 419900 |
| 2021-11-23 | -35.40 | $37.18 | 639100 |
| 2021-11-22 | -36.96 | $37.13 | 1.2M |
| 2021-11-19 | -13.04 | $37.90 | 665301 |
| 2021-11-18 | -14.56 | $37.74 | 794900 |
| 2021-11-17 | -15.53 | $37.71 | 1.4M |
| 2021-11-16 | -13.27 | $37.78 | 788445 |
| 2021-11-15 | -25.60 | $37.28 | 731329 |
| 2021-11-12 | -15.71 | $37.46 | 1.4M |
| 2021-11-11 | -32.14 | $37.00 | 1.3M |
| 2021-11-10 | -66.79 | $36.03 | 1.0M |
| 2021-11-09 | -68.93 | $35.97 | 749200 |
| 2021-11-08 | -71.43 | $35.90 | 821305 |
| 2021-11-05 | -77.86 | $35.72 | 1.3M |
| 2021-11-04 | -86.43 | $35.48 | 1.8M |
| 2021-11-03 | -66.15 | $35.32 | 1.0M |
| 2021-11-02 | -44.66 | $35.56 | 1.7M |
| 2021-11-01 | -24.62 | $36.12 | 1.2M |
| 2021-10-29 | -22.41 | $36.28 | 936800 |
| 2021-10-28 | -14.71 | $36.80 | 773435 |
| 2021-10-27 | -25.53 | $35.99 | 1.4M |
| 2021-10-26 | -17.18 | $36.11 | 1.2M |
| 2021-10-25 | -13.02 | $36.39 | 985804 |
| 2021-10-22 | -12.88 | $36.40 | 688000 |
| 2021-10-21 | -20.16 | $35.80 | 965228 |
| 2021-10-20 | -21.26 | $35.70 | 1.2M |
| 2021-10-19 | -17.43 | $35.84 | 1.2M |
| 2021-10-18 | -12.62 | $36.23 | 878024 |
| 2021-10-15 | -18.57 | $35.68 | 3.2M |
| 2021-10-14 | -7.04 | $36.68 | 910800 |
| 2021-10-13 | -19.26 | $35.62 | 1.5M |
| 2021-10-12 | -20.88 | $35.48 | 2.2M |
| 2021-10-11 | -16.49 | $35.86 | 2.0M |
| 2021-10-08 | -7.98 | $36.46 | 3.3M |
| 2021-10-07 | -1.64 | $37.00 | 3.5M |
| 2021-10-06 | -10.45 | $33.85 | 2.9M |
| 2021-10-05 | -1.34 | $33.05 | 2.2M |
| 2021-10-04 | -11.63 | $31.28 | 2.7M |
| 2021-10-01 | -20.93 | $31.00 | 2.3M |
| 2021-09-30 | -22.26 | $30.96 | 2.6M |
| 2021-09-29 | -2.46 | $31.40 | 2.2M |
| 2021-09-28 | -19.12 | $30.65 | 2.2M |
| 2021-09-27 | -9.16 | $30.90 | 1.4M |
| 2021-09-24 | -20.73 | $30.57 | 1.4M |
| 2021-09-23 | -36.18 | $30.19 | 1.3M |
| 2021-09-22 | -58.94 | $29.63 | 2.2M |
| 2021-09-21 | -85.77 | $28.97 | 2.4M |
| 2021-09-20 | -65.85 | $29.46 | 1.7M |
| 2021-09-17 | -55.89 | $29.61 | 3.8M |
| 2021-09-16 | -28.01 | $30.29 | 874706 |
| 2021-09-15 | -13.12 | $30.71 | 1.5M |
| 2021-09-14 | -34.75 | $30.10 | 2.0M |
| 2021-09-13 | -16.31 | $30.62 | 1.5M |
| 2021-09-10 | -29.08 | $30.26 | 1.4M |
| 2021-09-09 | -23.44 | $30.22 | 1.3M |
| 2021-09-08 | -7.00 | $30.52 | 1.2M |
| 2021-09-07 | -11.24 | $30.40 | 1.5M |
| 2021-09-03 | -4.88 | $30.45 | 1.3M |
| 2021-09-02 | 0.00 | $30.25 | 1.3M |
| 2021-09-01 | -17.39 | $29.62 | 1.8M |
| 2021-08-31 | -28.97 | $29.26 | 1.3M |
| 2021-08-30 | -15.34 | $29.60 | 1.0M |
| 2021-08-27 | -9.20 | $29.80 | 1.4M |
| 2021-08-26 | -9.42 | $29.34 | 805865 |
| 2021-08-25 | -6.13 | $29.38 | 1.4M |
| 2021-08-24 | -10.53 | $29.14 | 1.2M |
| 2021-08-23 | -16.70 | $28.87 | 809640 |
| 2021-08-20 | -22.20 | $28.63 | 1.4M |
| 2021-08-19 | -22.43 | $28.62 | 1.2M |
| 2021-08-18 | -18.10 | $28.78 | 2.0M |
| 2021-08-17 | -22.67 | $28.53 | 1.9M |
| 2021-08-16 | -2.27 | $29.46 | 1.1M |
| 2021-08-13 | -0.16 | $29.36 | 1.1M |
| 2021-08-12 | -1.14 | $29.22 | 1.1M |
| 2021-08-11 | -0.69 | $28.86 | 1.8M |
| 2021-08-10 | -1.41 | $28.73 | 2.1M |
| 2021-08-09 | -2.51 | $28.19 | 792693 |
| 2021-08-06 | -2.32 | $28.20 | 1.0M |
| 2021-08-05 | -2.11 | $27.78 | 1.1M |
| 2021-08-04 | -8.13 | $27.32 | 696631 |
| 2021-08-03 | -4.18 | $27.50 | 1.4M |
| 2021-08-02 | -15.38 | $26.99 | 1.0M |
| 2021-07-30 | -5.67 | $27.13 | 1.7M |
| 2021-07-29 | -1.68 | $27.23 | 2.3M |
| 2021-07-28 | -10.33 | $25.57 | 761837 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.94
2026-07-24
Close Price
$48.38
Vol: 1.0MAverage Directional Index - Detailed Analysis
Minimum
7.28
Average
22.81
Maximum
57.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.94 | $48.38 | 1.0M |
| 2026-07-23 | 10.34 | $48.25 | 1.1M |
| 2026-07-22 | 10.82 | $47.48 | 895200 |
| 2026-07-21 | 11.08 | $47.27 | 861813 |
| 2026-07-20 | 11.44 | $47.80 | 1.3M |
| 2026-07-17 | 11.96 | $47.73 | 1.4M |
| 2026-07-16 | 12.44 | $48.38 | 817000 |
| 2026-07-15 | 12.95 | $47.63 | 874818 |
| 2026-07-14 | 12.98 | $47.51 | 756324 |
| 2026-07-13 | 13.09 | $46.93 | 899238 |
| 2026-07-10 | 12.98 | $47.35 | 730900 |
| 2026-07-09 | 12.87 | $46.77 | 684200 |
| 2026-07-08 | 12.51 | $46.80 | 836040 |
| 2026-07-07 | 11.99 | $47.46 | 1.1M |
| 2026-07-06 | 11.60 | $49.15 | 730211 |
| 2026-07-02 | 11.90 | $49.16 | 1.1M |
| 2026-07-01 | 12.07 | $49.01 | 861207 |
| 2026-06-30 | 12.43 | $50.53 | 1.2M |
| 2026-06-29 | 12.76 | $49.92 | 1.1M |
| 2026-06-26 | 13.25 | $50.87 | 4.4M |
| 2026-06-25 | 13.42 | $51.29 | 1.1M |
| 2026-06-24 | 13.59 | $50.20 | 1.2M |
| 2026-06-23 | 14.07 | $48.26 | 855800 |
| 2026-06-22 | 14.15 | $49.64 | 828691 |
| 2026-06-18 | 14.79 | $49.98 | 1.7M |
| 2026-06-17 | 15.46 | $48.37 | 842843 |
| 2026-06-16 | 16.03 | $49.57 | 760518 |
| 2026-06-15 | 16.73 | $48.83 | 678509 |
| 2026-06-12 | 17.58 | $48.39 | 604196 |
| 2026-06-11 | 17.91 | $48.13 | 799113 |
| 2026-06-10 | 17.93 | $47.12 | 711800 |
| 2026-06-09 | 18.07 | $48.32 | 691417 |
| 2026-06-08 | 18.47 | $47.22 | 619200 |
| 2026-06-05 | 18.44 | $47.37 | 569400 |
| 2026-06-04 | 18.29 | $47.45 | 727331 |
| 2026-06-03 | 18.22 | $47.43 | 938100 |
| 2026-06-02 | 18.07 | $47.45 | 733200 |
| 2026-06-01 | 17.80 | $46.72 | 939403 |
| 2026-05-29 | 17.08 | $47.00 | 1.2M |
| 2026-05-28 | 16.66 | $47.01 | 1.6M |
| 2026-05-27 | 16.22 | $48.80 | 622419 |
| 2026-05-26 | 16.76 | $48.83 | 715000 |
| 2026-05-22 | 17.21 | $48.00 | 872300 |
| 2026-05-21 | 17.27 | $47.58 | 740415 |
| 2026-05-20 | 17.14 | $47.82 | 1.3M |
| 2026-05-19 | 17.01 | $46.37 | 724137 |
| 2026-05-18 | 16.96 | $48.02 | 717200 |
| 2026-05-15 | 17.36 | $48.06 | 830614 |
| 2026-05-14 | 17.95 | $49.67 | 588903 |
| 2026-05-13 | 18.84 | $48.83 | 669600 |
| 2026-05-12 | 19.76 | $49.77 | 742325 |
| 2026-05-11 | 20.61 | $51.02 | 943206 |
| 2026-05-08 | 20.74 | $51.19 | 966200 |
| 2026-05-07 | 20.86 | $51.05 | 868919 |
| 2026-05-06 | 20.86 | $51.15 | 765109 |
| 2026-05-05 | 20.90 | $50.70 | 770648 |
| 2026-05-04 | 21.19 | $50.30 | 912801 |
| 2026-05-01 | 21.49 | $51.28 | 942934 |
| 2026-04-30 | 21.35 | $51.96 | 1.2M |
| 2026-04-29 | 21.21 | $50.88 | 1.1M |
| 2026-04-28 | 21.07 | $52.13 | 829627 |
| 2026-04-27 | 20.52 | $52.80 | 1.4M |
| 2026-04-24 | 19.70 | $52.47 | 3.4M |
| 2026-04-23 | 18.95 | $52.76 | 1.5M |
| 2026-04-22 | 18.17 | $52.48 | 2.6M |
| 2026-04-21 | 17.61 | $47.94 | 1.9M |
| 2026-04-20 | 18.23 | $47.78 | 1.2M |
| 2026-04-17 | 19.18 | $47.75 | 3.4M |
| 2026-04-16 | 20.15 | $46.51 | 1.3M |
| 2026-04-15 | 20.93 | $47.39 | 936400 |
| 2026-04-14 | 22.00 | $49.35 | 1.0M |
| 2026-04-13 | 22.36 | $49.61 | 1.5M |
| 2026-04-10 | 22.82 | $47.74 | 609044 |
| 2026-04-09 | 23.88 | $48.11 | 762200 |
| 2026-04-08 | 25.00 | $47.61 | 1.0M |
| 2026-04-07 | 26.22 | $45.40 | 583336 |
| 2026-04-06 | 26.26 | $45.20 | 516034 |
| 2026-04-02 | 26.09 | $45.02 | 728226 |
| 2026-04-01 | 25.90 | $45.10 | 775600 |
| 2026-03-31 | 25.96 | $44.84 | 1.0M |
| 2026-03-30 | 25.88 | $43.70 | 859102 |
| 2026-03-27 | 25.51 | $44.37 | 677207 |
| 2026-03-26 | 25.28 | $44.81 | 689614 |
| 2026-03-25 | 25.20 | $46.21 | 617200 |
| 2026-03-24 | 25.37 | $45.47 | 825431 |
| 2026-03-23 | 25.29 | $45.16 | 1.2M |
| 2026-03-20 | 25.22 | $43.79 | 3.3M |
| 2026-03-19 | 24.14 | $44.04 | 1.1M |
| 2026-03-18 | 23.08 | $44.34 | 1.2M |
| 2026-03-17 | 22.20 | $45.23 | 861800 |
| 2026-03-16 | 21.36 | $45.19 | 916900 |
| 2026-03-13 | 20.61 | $45.73 | 907442 |
| 2026-03-12 | 19.84 | $45.86 | 729900 |
| 2026-03-11 | 19.22 | $47.01 | 703100 |
| 2026-03-10 | 18.84 | $47.28 | 782943 |
| 2026-03-09 | 18.45 | $47.29 | 904600 |
| 2026-03-06 | 17.63 | $47.39 | 828300 |
| 2026-03-05 | 17.27 | $48.44 | 863200 |
| 2026-03-04 | 17.19 | $50.33 | 841400 |
| 2026-03-03 | 17.90 | $50.28 | 899430 |
| 2026-03-02 | 18.70 | $50.96 | 640848 |
| 2026-02-27 | 19.21 | $50.98 | 939833 |
| 2026-02-26 | 19.56 | $50.96 | 709724 |
| 2026-02-25 | 19.91 | $50.63 | 680200 |
| 2026-02-24 | 20.31 | $50.61 | 783700 |
| 2026-02-23 | 20.54 | $49.93 | 503100 |
| 2026-02-20 | 20.95 | $50.85 | 561109 |
| 2026-02-19 | 20.88 | $50.91 | 513422 |
| 2026-02-18 | 20.63 | $51.21 | 667200 |
| 2026-02-17 | 20.28 | $51.12 | 793521 |
| 2026-02-13 | 20.00 | $51.30 | 768630 |
| 2026-02-12 | 19.62 | $51.38 | 956200 |
| 2026-02-11 | 18.96 | $51.55 | 863900 |
| 2026-02-10 | 18.46 | $51.72 | 1.5M |
| 2026-02-09 | 17.73 | $52.53 | 1.8M |
| 2026-02-06 | 16.53 | $52.78 | 1.8M |
| 2026-02-05 | 15.35 | $51.11 | 1.8M |
| 2026-02-04 | 14.32 | $51.77 | 2.9M |
| 2026-02-03 | 13.24 | $47.06 | 1.2M |
| 2026-02-02 | 13.64 | $46.93 | 877342 |
| 2026-01-30 | 13.62 | $46.11 | 1.5M |
| 2026-01-29 | 13.16 | $46.52 | 1.5M |
| 2026-01-28 | 12.79 | $46.15 | 1.5M |
| 2026-01-27 | 12.39 | $46.85 | 558800 |
| 2026-01-26 | 12.56 | $47.07 | 673500 |
| 2026-01-23 | 12.73 | $46.80 | 726200 |
| 2026-01-22 | 12.92 | $47.56 | 821545 |
| 2026-01-21 | 13.54 | $46.79 | 953500 |
| 2026-01-20 | 13.54 | $46.25 | 1.2M |
| 2026-01-16 | 13.82 | $47.27 | 1.4M |
| 2026-01-15 | 14.30 | $47.27 | 945017 |
| 2026-01-14 | 15.01 | $46.55 | 1.3M |
| 2026-01-13 | 15.15 | $46.16 | 829318 |
| 2026-01-12 | 15.42 | $46.15 | 883400 |
| 2026-01-09 | 15.19 | $46.00 | 943600 |
| 2026-01-08 | 15.08 | $45.88 | 1.5M |
| 2026-01-07 | 14.77 | $46.18 | 632400 |
| 2026-01-06 | 14.93 | $46.34 | 1.1M |
| 2026-01-05 | 15.10 | $46.73 | 828800 |
| 2026-01-02 | 15.79 | $46.85 | 676140 |
| 2025-12-31 | 16.27 | $46.49 | 544700 |
| 2025-12-30 | 16.88 | $47.33 | 684300 |
| 2025-12-29 | 17.31 | $47.77 | 512700 |
| 2025-12-26 | 17.41 | $47.84 | 351200 |
| 2025-12-24 | 17.52 | $47.95 | 262034 |
| 2025-12-23 | 17.54 | $47.79 | 449223 |
| 2025-12-22 | 17.56 | $48.17 | 742400 |
| 2025-12-19 | 17.58 | $47.50 | 2.0M |
| 2025-12-18 | 17.97 | $47.36 | 1.1M |
| 2025-12-17 | 18.39 | $46.64 | 1.1M |
| 2025-12-16 | 18.84 | $47.16 | 862529 |
| 2025-12-15 | 18.96 | $47.42 | 1.1M |
| 2025-12-12 | 18.98 | $47.14 | 758400 |
| 2025-12-11 | 18.95 | $47.59 | 657611 |
| 2025-12-10 | 19.20 | $46.86 | 1.2M |
| 2025-12-09 | 19.87 | $45.93 | 605000 |
| 2025-12-08 | 20.85 | $46.38 | 683910 |
| 2025-12-05 | 21.62 | $46.86 | 886700 |
| 2025-12-04 | 22.33 | $46.92 | 791600 |
| 2025-12-03 | 22.86 | $47.45 | 688300 |
| 2025-12-02 | 23.00 | $47.82 | 838247 |
| 2025-12-01 | 22.95 | $47.74 | 608114 |
| 2025-11-28 | 22.94 | $47.70 | 481413 |
| 2025-11-26 | 22.56 | $48.13 | 1.2M |
| 2025-11-25 | 22.16 | $48.02 | 592840 |
| 2025-11-24 | 21.81 | $47.29 | 1.0M |
| 2025-11-21 | 21.86 | $46.62 | 740303 |
| 2025-11-20 | 21.95 | $45.41 | 589536 |
| 2025-11-19 | 22.26 | $45.45 | 777200 |
| 2025-11-18 | 23.04 | $45.10 | 749514 |
| 2025-11-17 | 24.09 | $44.85 | 702306 |
| 2025-11-14 | 25.07 | $46.08 | 683500 |
| 2025-11-13 | 25.40 | $46.39 | 778347 |
| 2025-11-12 | 25.52 | $47.51 | 899613 |
| 2025-11-11 | 24.65 | $48.09 | 583000 |
| 2025-11-10 | 24.10 | $47.60 | 430430 |
| 2025-11-07 | 23.52 | $47.46 | 577000 |
| 2025-11-06 | 23.09 | $47.63 | 649400 |
| 2025-11-05 | 22.52 | $48.14 | 754300 |
| 2025-11-04 | 21.95 | $46.88 | 685400 |
| 2025-11-03 | 21.86 | $47.04 | 1.1M |
| 2025-10-31 | 21.77 | $47.11 | 862800 |
| 2025-10-30 | 21.68 | $46.73 | 1.4M |
| 2025-10-29 | 21.29 | $47.98 | 2.2M |
| 2025-10-28 | 20.79 | $46.03 | 1.2M |
| 2025-10-27 | 21.75 | $46.62 | 902508 |
| 2025-10-24 | 22.38 | $46.36 | 548200 |
| 2025-10-23 | 23.38 | $45.84 | 1.1M |
| 2025-10-22 | 24.45 | $46.46 | 636043 |
| 2025-10-21 | 25.27 | $47.07 | 440927 |
| 2025-10-20 | 25.93 | $46.65 | 692101 |
| 2025-10-17 | 26.88 | $45.74 | 1.4M |
| 2025-10-16 | 28.14 | $45.92 | 901800 |
| 2025-10-15 | 29.47 | $46.67 | 921700 |
| 2025-10-14 | 30.72 | $46.37 | 666533 |
| 2025-10-13 | 32.08 | $45.91 | 615500 |
| 2025-10-10 | 33.64 | $45.58 | 812941 |
| 2025-10-09 | 35.28 | $46.76 | 454295 |
| 2025-10-08 | 35.91 | $47.33 | 601600 |
| 2025-10-07 | 36.09 | $47.22 | 862332 |
| 2025-10-06 | 36.31 | $47.29 | 661019 |
| 2025-10-03 | 36.73 | $46.84 | 780500 |
| 2025-10-02 | 37.18 | $46.91 | 839900 |
| 2025-10-01 | 37.76 | $46.80 | 599414 |
| 2025-09-30 | 38.44 | $47.03 | 609504 |
| 2025-09-29 | 38.81 | $46.89 | 962330 |
| 2025-09-26 | 39.40 | $46.78 | 869911 |
| 2025-09-25 | 40.03 | $46.13 | 788018 |
| 2025-09-24 | 41.09 | $45.99 | 761848 |
| 2025-09-23 | 42.16 | $46.94 | 843423 |
| 2025-09-22 | 42.45 | $46.95 | 873400 |
| 2025-09-19 | 42.48 | $46.90 | 3.1M |
| 2025-09-18 | 42.42 | $47.94 | 899300 |
| 2025-09-17 | 42.05 | $47.21 | 859221 |
| 2025-09-16 | 41.66 | $47.28 | 1.2M |
| 2025-09-15 | 41.55 | $47.35 | 1.3M |
| 2025-09-12 | 41.49 | $46.68 | 891915 |
| 2025-09-11 | 41.41 | $47.27 | 2.5M |
| 2025-09-10 | 41.46 | $45.90 | 1.5M |
| 2025-09-09 | 41.77 | $45.90 | 1.1M |
| 2025-09-08 | 42.09 | $46.66 | 936634 |
| 2025-09-05 | 42.03 | $46.03 | 709112 |
| 2025-09-04 | 42.08 | $45.95 | 810636 |
| 2025-09-03 | 42.30 | $44.67 | 684100 |
| 2025-09-02 | 42.78 | $45.12 | 1.0M |
| 2025-08-29 | 43.35 | $45.36 | 719300 |
| 2025-08-28 | 43.41 | $45.89 | 801000 |
| 2025-08-27 | 43.00 | $46.55 | 783000 |
| 2025-08-26 | 42.37 | $46.05 | 745140 |
| 2025-08-25 | 41.76 | $45.83 | 672924 |
| 2025-08-22 | 41.17 | $46.17 | 818309 |
| 2025-08-21 | 40.55 | $44.42 | 984517 |
| 2025-08-20 | 40.27 | $45.23 | 938100 |
| 2025-08-19 | 39.64 | $45.26 | 627400 |
| 2025-08-18 | 38.91 | $45.05 | 761818 |
| 2025-08-15 | 38.32 | $44.69 | 1.1M |
| 2025-08-14 | 37.50 | $45.40 | 888521 |
| 2025-08-13 | 36.31 | $45.85 | 974600 |
| 2025-08-12 | 34.95 | $45.29 | 1.2M |
| 2025-08-11 | 33.63 | $44.37 | 930500 |
| 2025-08-08 | 32.42 | $44.16 | 720800 |
| 2025-08-07 | 30.96 | $44.55 | 792119 |
| 2025-08-06 | 29.29 | $44.34 | 880100 |
| 2025-08-05 | 27.59 | $44.55 | 1.2M |
| 2025-08-04 | 25.82 | $43.98 | 1.7M |
| 2025-08-01 | 23.96 | $44.98 | 2.7M |
| 2025-07-31 | 22.00 | $44.25 | 2.9M |
| 2025-07-30 | 20.07 | $42.94 | 4.1M |
| 2025-07-29 | 18.06 | $38.27 | 1.7M |
| 2025-07-28 | 17.60 | $38.42 | 1.2M |
| 2025-07-25 | 17.23 | $38.47 | 817900 |
| 2025-07-24 | 16.93 | $37.83 | 1.2M |
| 2025-07-23 | 16.71 | $37.44 | 987505 |
| 2025-07-22 | 16.94 | $36.79 | 997393 |
| 2025-07-21 | 17.47 | $36.99 | 922200 |
| 2025-07-18 | 17.72 | $37.55 | 2.0M |
| 2025-07-17 | 18.16 | $37.33 | 1.2M |
| 2025-07-16 | 18.72 | $36.54 | 899804 |
| 2025-07-15 | 19.52 | $36.48 | 857400 |
| 2025-07-14 | 20.18 | $37.33 | 756800 |
| 2025-07-11 | 20.13 | $37.79 | 480909 |
| 2025-07-10 | 19.76 | $38.17 | 500000 |
| 2025-07-09 | 19.24 | $37.74 | 570026 |
| 2025-07-08 | 19.15 | $37.41 | 649900 |
| 2025-07-07 | 19.08 | $37.03 | 556210 |
| 2025-07-03 | 19.00 | $37.56 | 376100 |
| 2025-07-02 | 18.31 | $37.54 | 841500 |
| 2025-07-01 | 17.72 | $37.41 | 773700 |
| 2025-06-30 | 17.10 | $36.57 | 797717 |
| 2025-06-27 | 17.06 | $36.51 | 1.7M |
| 2025-06-26 | 17.01 | $36.63 | 398204 |
| 2025-06-25 | 17.19 | $36.14 | 496500 |
| 2025-06-24 | 17.52 | $36.32 | 920700 |
| 2025-06-23 | 17.77 | $36.10 | 900800 |
| 2025-06-20 | 18.16 | $35.37 | 1.5M |
| 2025-06-18 | 18.88 | $35.56 | 1.1M |
| 2025-06-17 | 19.54 | $35.40 | 710400 |
| 2025-06-16 | 20.55 | $35.57 | 558000 |
| 2025-06-13 | 21.48 | $35.21 | 629802 |
| 2025-06-12 | 22.46 | $36.04 | 563800 |
| 2025-06-11 | 22.87 | $36.31 | 577800 |
| 2025-06-10 | 23.09 | $36.74 | 552924 |
| 2025-06-09 | 23.12 | $36.59 | 540300 |
| 2025-06-06 | 23.22 | $36.52 | 373600 |
| 2025-06-05 | 23.32 | $36.26 | 398012 |
| 2025-06-04 | 23.74 | $36.16 | 441001 |
| 2025-06-03 | 24.11 | $36.44 | 480400 |
| 2025-06-02 | 24.57 | $35.69 | 398700 |
| 2025-05-30 | 25.27 | $36.19 | 822900 |
| 2025-05-29 | 25.59 | $36.49 | 364449 |
| 2025-05-28 | 25.80 | $36.25 | 523532 |
| 2025-05-27 | 26.00 | $36.92 | 798300 |
| 2025-05-23 | 26.20 | $35.53 | 601925 |
| 2025-05-22 | 27.01 | $35.74 | 511912 |
| 2025-05-21 | 27.56 | $35.90 | 449900 |
| 2025-05-20 | 27.89 | $37.01 | 622218 |
| 2025-05-19 | 27.53 | $37.42 | 437000 |
| 2025-05-16 | 27.09 | $37.54 | 704835 |
| 2025-05-15 | 26.58 | $37.00 | 524737 |
| 2025-05-14 | 26.25 | $36.88 | 490000 |
| 2025-05-13 | 25.77 | $37.46 | 886648 |
| 2025-05-12 | 25.04 | $37.20 | 1.3M |
| 2025-05-09 | 24.42 | $35.20 | 607300 |
| 2025-05-08 | 24.41 | $35.17 | 898018 |
| 2025-05-07 | 24.57 | $34.25 | 905725 |
| 2025-05-06 | 25.11 | $34.28 | 842337 |
| 2025-05-05 | 25.48 | $34.76 | 575700 |
| 2025-05-02 | 25.67 | $34.97 | 664600 |
| 2025-05-01 | 25.69 | $34.43 | 810639 |
| 2025-04-30 | 25.99 | $33.96 | 965748 |
| 2025-04-29 | 26.56 | $34.17 | 773100 |
| 2025-04-28 | 27.15 | $33.71 | 927000 |
| 2025-04-25 | 27.79 | $33.86 | 958941 |
| 2025-04-24 | 28.66 | $33.73 | 2.0M |
| 2025-04-23 | 29.61 | $32.65 | 2.8M |
| 2025-04-22 | 30.61 | $31.13 | 2.6M |
| 2025-04-21 | 31.02 | $29.69 | 1.3M |
| 2025-04-17 | 30.47 | $30.06 | 1.1M |
| 2025-04-16 | 29.95 | $29.60 | 1.3M |
| 2025-04-15 | 29.27 | $29.45 | 855271 |
| 2025-04-14 | 28.25 | $29.47 | 798118 |
| 2025-04-11 | 27.17 | $29.41 | 1.3M |
| 2025-04-10 | 26.01 | $29.19 | 1.7M |
| 2025-04-09 | 24.73 | $30.17 | 2.6M |
| 2025-04-08 | 23.39 | $28.50 | 1.6M |
| 2025-04-07 | 22.10 | $29.67 | 2.0M |
| 2025-04-04 | 20.79 | $29.65 | 1.3M |
| 2025-04-03 | 19.55 | $30.66 | 1.4M |
| 2025-04-02 | 18.76 | $33.49 | 859504 |
| 2025-04-01 | 18.93 | $33.16 | 745500 |
| 2025-03-31 | 18.78 | $32.98 | 1.2M |
| 2025-03-28 | 18.50 | $32.96 | 668807 |
| 2025-03-27 | 18.61 | $33.76 | 751530 |
| 2025-03-26 | 19.20 | $33.96 | 534309 |
| 2025-03-25 | 20.08 | $34.22 | 659500 |
| 2025-03-24 | 21.04 | $34.35 | 778300 |
| 2025-03-21 | 21.98 | $33.46 | 2.5M |
| 2025-03-20 | 22.31 | $33.64 | 888505 |
| 2025-03-19 | 22.93 | $34.01 | 1.3M |
| 2025-03-18 | 23.67 | $33.40 | 771633 |
| 2025-03-17 | 23.90 | $33.48 | 789400 |
| 2025-03-14 | 24.14 | $33.17 | 789001 |
| 2025-03-13 | 24.04 | $32.38 | 692645 |
| 2025-03-12 | 23.58 | $32.83 | 1.2M |
| 2025-03-11 | 23.15 | $33.15 | 1.1M |
| 2025-03-10 | 23.00 | $34.34 | 1.1M |
| 2025-03-07 | 23.51 | $35.38 | 715900 |
| 2025-03-06 | 23.96 | $34.58 | 1.0M |
| 2025-03-05 | 23.83 | $34.27 | 767943 |
| 2025-03-04 | 23.46 | $33.82 | 1.2M |
| 2025-03-03 | 23.12 | $34.95 | 1.0M |
| 2025-02-28 | 23.32 | $35.43 | 1.2M |
| 2025-02-27 | 23.15 | $35.05 | 786118 |
| 2025-02-26 | 23.08 | $35.19 | 567900 |
| 2025-02-25 | 22.86 | $35.30 | 999031 |
| 2025-02-24 | 22.63 | $34.85 | 775824 |
| 2025-02-21 | 21.76 | $34.88 | 818225 |
| 2025-02-20 | 20.88 | $35.35 | 762900 |
| 2025-02-19 | 20.07 | $35.66 | 762900 |
| 2025-02-18 | 19.35 | $35.79 | 1.3M |
| 2025-02-14 | 18.69 | $35.47 | 1.3M |
| 2025-02-13 | 17.97 | $35.97 | 1.5M |
| 2025-02-12 | 17.37 | $35.92 | 4.1M |
| 2025-02-11 | 16.75 | $36.88 | 943718 |
| 2025-02-10 | 16.61 | $37.99 | 554026 |
| 2025-02-07 | 17.16 | $38.20 | 733600 |
| 2025-02-06 | 17.84 | $38.30 | 1.1M |
| 2025-02-05 | 18.26 | $38.09 | 1.5M |
| 2025-02-04 | 18.71 | $39.41 | 1.1M |
| 2025-02-03 | 18.83 | $39.14 | 1.1M |
| 2025-01-31 | 19.32 | $39.44 | 797700 |
| 2025-01-30 | 19.27 | $39.30 | 584522 |
| 2025-01-29 | 19.00 | $38.96 | 653100 |
| 2025-01-28 | 18.73 | $39.36 | 1.6M |
| 2025-01-27 | 18.66 | $38.89 | 538056 |
| 2025-01-24 | 18.92 | $38.79 | 557901 |
| 2025-01-23 | 18.96 | $39.13 | 562321 |
| 2025-01-22 | 18.88 | $38.89 | 782600 |
| 2025-01-21 | 18.88 | $38.84 | 626600 |
| 2025-01-17 | 18.89 | $38.18 | 2.9M |
| 2025-01-16 | 19.37 | $37.82 | 687222 |
| 2025-01-15 | 20.00 | $37.52 | 725300 |
| 2025-01-14 | 20.87 | $37.31 | 589700 |
| 2025-01-13 | 21.78 | $36.70 | 778327 |
| 2025-01-10 | 22.02 | $36.20 | 682900 |
| 2025-01-08 | 22.40 | $36.96 | 678000 |
| 2025-01-07 | 22.80 | $36.30 | 1.0M |
| 2025-01-06 | 23.32 | $36.90 | 1.0M |
| 2025-01-03 | 24.30 | $37.06 | 801500 |
| 2025-01-02 | 25.01 | $36.90 | 623300 |
| 2024-12-31 | 25.98 | $37.30 | 714718 |
| 2024-12-30 | 27.31 | $37.47 | 452042 |
| 2024-12-27 | 28.55 | $37.71 | 501100 |
| 2024-12-26 | 30.03 | $38.05 | 541800 |
| 2024-12-24 | 31.59 | $37.82 | 281100 |
| 2024-12-23 | 33.09 | $37.48 | 554617 |
| 2024-12-20 | 34.42 | $37.48 | 3.8M |
| 2024-12-19 | 35.83 | $37.15 | 1.1M |
| 2024-12-18 | 36.99 | $37.28 | 1.1M |
| 2024-12-17 | 38.36 | $38.98 | 905700 |
| 2024-12-16 | 39.55 | $39.58 | 1.0M |
| 2024-12-13 | 40.39 | $39.77 | 734300 |
| 2024-12-12 | 40.92 | $40.01 | 990400 |
| 2024-12-11 | 41.12 | $40.36 | 777800 |
| 2024-12-10 | 40.94 | $40.67 | 742616 |
| 2024-12-09 | 40.77 | $40.92 | 831600 |
| 2024-12-06 | 40.65 | $40.41 | 622548 |
| 2024-12-05 | 40.71 | $40.08 | 575732 |
| 2024-12-04 | 40.77 | $40.77 | 851335 |
| 2024-12-03 | 40.64 | $40.32 | 663000 |
| 2024-12-02 | 40.54 | $40.28 | 1.1M |
| 2024-11-29 | 40.59 | $39.82 | 429100 |
| 2024-11-27 | 40.79 | $39.68 | 477900 |
| 2024-11-26 | 41.00 | $39.73 | 927147 |
| 2024-11-25 | 41.28 | $40.25 | 1.4M |
| 2024-11-22 | 40.82 | $39.93 | 837300 |
| 2024-11-21 | 40.54 | $39.35 | 611425 |
| 2024-11-20 | 40.42 | $38.81 | 560844 |
| 2024-11-19 | 40.49 | $39.01 | 810828 |
| 2024-11-18 | 40.53 | $39.18 | 684300 |
| 2024-11-15 | 40.48 | $38.91 | 1.0M |
| 2024-11-14 | 40.60 | $38.90 | 640429 |
| 2024-11-13 | 40.46 | $39.41 | 820500 |
| 2024-11-12 | 39.76 | $39.33 | 871200 |
| 2024-11-11 | 39.02 | $39.82 | 644806 |
| 2024-11-08 | 38.34 | $39.17 | 1.1M |
| 2024-11-07 | 37.74 | $39.19 | 1.6M |
| 2024-11-06 | 37.12 | $39.91 | 2.0M |
| 2024-11-05 | 35.98 | $38.48 | 1.3M |
| 2024-11-04 | 35.34 | $37.15 | 840300 |
| 2024-11-01 | 35.17 | $37.08 | 1.0M |
| 2024-10-31 | 35.25 | $36.10 | 1.3M |
| 2024-10-30 | 35.59 | $35.90 | 1.6M |
| 2024-10-29 | 35.95 | $35.92 | 1.4M |
| 2024-10-28 | 36.84 | $36.06 | 1.0M |
| 2024-10-25 | 37.07 | $35.97 | 920677 |
| 2024-10-24 | 37.34 | $36.30 | 936500 |
| 2024-10-23 | 37.72 | $36.13 | 748100 |
| 2024-10-22 | 38.18 | $36.51 | 867025 |
| 2024-10-21 | 38.11 | $36.87 | 798629 |
| 2024-10-18 | 37.56 | $37.40 | 2.6M |
| 2024-10-17 | 36.69 | $37.28 | 918900 |
| 2024-10-16 | 35.64 | $37.51 | 1.3M |
| 2024-10-15 | 34.52 | $36.66 | 1.1M |
| 2024-10-14 | 33.62 | $36.88 | 800400 |
| 2024-10-11 | 32.83 | $36.52 | 786100 |
| 2024-10-10 | 32.20 | $35.95 | 958800 |
| 2024-10-09 | 31.77 | $36.30 | 878620 |
| 2024-10-08 | 30.96 | $36.04 | 1.4M |
| 2024-10-07 | 29.90 | $36.69 | 1.1M |
| 2024-10-04 | 28.81 | $36.38 | 1.4M |
| 2024-10-03 | 27.72 | $36.13 | 1.5M |
| 2024-10-02 | 26.63 | $36.27 | 1.1M |
| 2024-10-01 | 25.56 | $35.79 | 1.2M |
| 2024-09-30 | 24.57 | $35.94 | 1.4M |
| 2024-09-27 | 23.43 | $35.66 | 1.4M |
| 2024-09-26 | 22.21 | $35.09 | 940600 |
| 2024-09-25 | 21.18 | $34.70 | 1.0M |
| 2024-09-24 | 20.31 | $34.67 | 988706 |
| 2024-09-23 | 19.42 | $34.17 | 1.5M |
| 2024-09-20 | 18.49 | $34.84 | 25.8M |
| 2024-09-19 | 17.37 | $34.98 | 2.0M |
| 2024-09-18 | 16.27 | $34.02 | 2.0M |
| 2024-09-17 | 15.13 | $33.80 | 1.9M |
| 2024-09-16 | 14.24 | $33.48 | 1.2M |
| 2024-09-13 | 13.54 | $32.87 | 1.2M |
| 2024-09-12 | 13.06 | $32.48 | 1.5M |
| 2024-09-11 | 12.72 | $32.10 | 1.7M |
| 2024-09-10 | 12.35 | $32.72 | 2.2M |
| 2024-09-09 | 11.93 | $32.00 | 6.1M |
| 2024-09-06 | 11.48 | $29.71 | 1.3M |
| 2024-09-05 | 11.26 | $30.41 | 602905 |
| 2024-09-04 | 11.44 | $30.65 | 721116 |
| 2024-09-03 | 11.84 | $31.29 | 861300 |
| 2024-08-30 | 12.20 | $32.43 | 531458 |
| 2024-08-29 | 11.85 | $32.23 | 523522 |
| 2024-08-28 | 11.48 | $31.89 | 386400 |
| 2024-08-27 | 11.28 | $32.03 | 664100 |
| 2024-08-26 | 11.20 | $32.09 | 552543 |
| 2024-08-23 | 10.81 | $32.28 | 564969 |
| 2024-08-22 | 10.50 | $31.50 | 412809 |
| 2024-08-21 | 10.68 | $31.56 | 366324 |
| 2024-08-20 | 10.93 | $31.11 | 427723 |
| 2024-08-19 | 11.51 | $31.23 | 669100 |
| 2024-08-16 | 11.88 | $31.10 | 464830 |
| 2024-08-15 | 12.28 | $31.34 | 561028 |
| 2024-08-14 | 12.75 | $30.55 | 437100 |
| 2024-08-13 | 13.03 | $30.50 | 577700 |
| 2024-08-12 | 13.23 | $30.01 | 576800 |
| 2024-08-09 | 13.31 | $30.34 | 684100 |
| 2024-08-08 | 13.49 | $30.32 | 834341 |
| 2024-08-07 | 13.65 | $29.81 | 952500 |
| 2024-08-06 | 13.82 | $30.36 | 861838 |
| 2024-08-05 | 13.87 | $29.70 | 984506 |
| 2024-08-02 | 13.17 | $30.51 | 984300 |
| 2024-08-01 | 12.88 | $31.32 | 1.2M |
| 2024-07-31 | 13.35 | $32.46 | 1.1M |
| 2024-07-30 | 13.84 | $32.24 | 880900 |
| 2024-07-29 | 13.99 | $32.23 | 1.0M |
| 2024-07-26 | 14.01 | $32.40 | 864200 |
| 2024-07-25 | 14.12 | $31.56 | 994627 |
| 2024-07-24 | 14.78 | $30.62 | 739800 |
| 2024-07-23 | 15.37 | $31.42 | 780000 |
| 2024-07-22 | 15.95 | $31.35 | 551722 |
| 2024-07-19 | 16.69 | $30.96 | 811300 |
| 2024-07-18 | 17.20 | $31.14 | 754106 |
| 2024-07-17 | 17.55 | $31.45 | 935263 |
| 2024-07-16 | 17.63 | $32.05 | 1.1M |
| 2024-07-15 | 17.76 | $30.72 | 969900 |
| 2024-07-12 | 18.66 | $30.31 | 1.1M |
| 2024-07-11 | 19.17 | $30.00 | 1.3M |
| 2024-07-10 | 19.49 | $29.18 | 994900 |
| 2024-07-09 | 18.82 | $28.61 | 1.3M |
| 2024-07-08 | 18.00 | $29.28 | 796305 |
| 2024-07-05 | 17.76 | $29.08 | 633400 |
| 2024-07-03 | 17.51 | $29.58 | 629900 |
| 2024-07-02 | 17.39 | $29.18 | 921800 |
| 2024-07-01 | 16.79 | $28.76 | 1.1M |
| 2024-06-28 | 16.29 | $29.40 | 5.5M |
| 2024-06-27 | 15.88 | $29.16 | 1.0M |
| 2024-06-26 | 15.25 | $29.20 | 1.1M |
| 2024-06-25 | 14.69 | $29.72 | 645300 |
| 2024-06-24 | 14.38 | $30.10 | 934609 |
| 2024-06-21 | 14.45 | $30.49 | 1.9M |
| 2024-06-20 | 14.35 | $30.30 | 881200 |
| 2024-06-18 | 14.47 | $30.40 | 835900 |
| 2024-06-17 | 14.84 | $30.78 | 501700 |
| 2024-06-14 | 15.23 | $30.62 | 612136 |
| 2024-06-13 | 15.49 | $31.18 | 815144 |
| 2024-06-12 | 16.02 | $31.17 | 1.9M |
| 2024-06-11 | 16.76 | $30.34 | 834717 |
| 2024-06-10 | 16.24 | $30.14 | 883500 |
| 2024-06-07 | 15.44 | $30.26 | 530729 |
| 2024-06-06 | 14.71 | $30.39 | 571000 |
| 2024-06-05 | 14.10 | $30.87 | 982836 |
| 2024-06-04 | 13.61 | $30.61 | 675946 |
| 2024-06-03 | 12.96 | $30.66 | 745940 |
| 2024-05-31 | 12.27 | $31.31 | 878013 |
| 2024-05-30 | 11.90 | $31.08 | 951000 |
| 2024-05-29 | 11.34 | $30.46 | 820408 |
| 2024-05-28 | 10.67 | $31.29 | 749600 |
| 2024-05-24 | 10.68 | $31.95 | 790600 |
| 2024-05-23 | 11.07 | $31.74 | 854402 |
| 2024-05-22 | 11.49 | $32.22 | 736014 |
| 2024-05-21 | 11.62 | $32.66 | 579900 |
| 2024-05-20 | 11.42 | $32.60 | 568300 |
| 2024-05-17 | 11.11 | $32.53 | 397400 |
| 2024-05-16 | 11.12 | $32.35 | 674646 |
| 2024-05-15 | 11.13 | $32.80 | 559600 |
| 2024-05-14 | 10.65 | $32.56 | 655100 |
| 2024-05-13 | 10.15 | $32.55 | 494100 |
| 2024-05-10 | 9.62 | $32.78 | 471807 |
| 2024-05-09 | 9.28 | $32.39 | 564675 |
| 2024-05-08 | 9.20 | $32.12 | 586726 |
| 2024-05-07 | 9.15 | $32.30 | 602000 |
| 2024-05-06 | 8.93 | $32.12 | 770700 |
| 2024-05-03 | 8.83 | $31.64 | 615725 |
| 2024-05-02 | 8.73 | $31.63 | 977300 |
| 2024-05-01 | 8.99 | $31.34 | 736900 |
| 2024-04-30 | 9.09 | $31.28 | 1.0M |
| 2024-04-29 | 9.20 | $31.97 | 803000 |
| 2024-04-26 | 9.10 | $31.70 | 1.0M |
| 2024-04-25 | 8.84 | $31.88 | 1.7M |
| 2024-04-24 | 8.79 | $32.12 | 1.8M |
| 2024-04-23 | 8.34 | $32.75 | 1.4M |
| 2024-04-22 | 8.42 | $32.09 | 1.4M |
| 2024-04-19 | 8.72 | $31.69 | 1.3M |
| 2024-04-18 | 8.86 | $31.61 | 969300 |
| 2024-04-17 | 8.88 | $31.28 | 823525 |
| 2024-04-16 | 8.85 | $31.72 | 782100 |
| 2024-04-15 | 8.84 | $31.66 | 855700 |
| 2024-04-12 | 9.03 | $31.91 | 813600 |
| 2024-04-11 | 9.46 | $32.20 | 670400 |
| 2024-04-10 | 9.81 | $31.76 | 779622 |
| 2024-04-09 | 9.91 | $32.52 | 789500 |
| 2024-04-08 | 10.35 | $31.99 | 650600 |
| 2024-04-05 | 10.74 | $32.16 | 642414 |
| 2024-04-04 | 11.06 | $32.08 | 403847 |
| 2024-04-03 | 11.40 | $32.38 | 545500 |
| 2024-04-02 | 11.76 | $32.20 | 646644 |
| 2024-04-01 | 12.28 | $33.12 | 1.2M |
| 2024-03-28 | 11.04 | $33.47 | 1.1M |
| 2024-03-27 | 10.22 | $32.76 | 662613 |
| 2024-03-26 | 9.99 | $32.31 | 559500 |
| 2024-03-25 | 9.91 | $32.32 | 575700 |
| 2024-03-22 | 9.74 | $32.57 | 1.1M |
| 2024-03-21 | 9.32 | $32.89 | 791900 |
| 2024-03-20 | 8.87 | $32.58 | 677800 |
| 2024-03-19 | 8.71 | $32.13 | 738000 |
| 2024-03-18 | 9.01 | $31.13 | 442000 |
| 2024-03-15 | 9.24 | $31.52 | 1.2M |
| 2024-03-14 | 9.49 | $31.36 | 678732 |
| 2024-03-13 | 9.87 | $31.66 | 643600 |
| 2024-03-12 | 10.31 | $31.77 | 725700 |
| 2024-03-11 | 10.70 | $31.53 | 855841 |
| 2024-03-08 | 11.10 | $31.97 | 841400 |
| 2024-03-07 | 11.22 | $32.03 | 643000 |
| 2024-03-06 | 11.62 | $31.40 | 740700 |
| 2024-03-05 | 12.14 | $31.35 | 521600 |
| 2024-03-04 | 12.75 | $32.06 | 681146 |
| 2024-03-01 | 12.85 | $32.07 | 536331 |
| 2024-02-29 | 13.20 | $31.75 | 754210 |
| 2024-02-28 | 13.82 | $31.28 | 705900 |
| 2024-02-27 | 14.50 | $31.56 | 651400 |
| 2024-02-26 | 15.05 | $31.31 | 686100 |
| 2024-02-23 | 15.74 | $31.56 | 676746 |
| 2024-02-22 | 16.24 | $31.36 | 719545 |
| 2024-02-21 | 17.03 | $31.09 | 790727 |
| 2024-02-20 | 17.86 | $31.35 | 803100 |
| 2024-02-16 | 18.74 | $30.97 | 1.1M |
| 2024-02-15 | 19.29 | $32.07 | 1.5M |
| 2024-02-14 | 19.29 | $31.70 | 921800 |
| 2024-02-13 | 19.51 | $30.95 | 1.5M |
| 2024-02-12 | 19.91 | $32.33 | 1.5M |
| 2024-02-09 | 19.44 | $32.21 | 1.5M |
| 2024-02-08 | 18.61 | $33.25 | 1.6M |
| 2024-02-07 | 17.23 | $33.20 | 3.5M |
| 2024-02-06 | 15.71 | $31.87 | 3.5M |
| 2024-02-05 | 15.09 | $31.19 | 2.4M |
| 2024-02-02 | 14.67 | $30.86 | 1.1M |
| 2024-02-01 | 14.78 | $30.26 | 969830 |
| 2024-01-31 | 15.24 | $29.65 | 1.1M |
| 2024-01-30 | 15.79 | $30.45 | 799700 |
| 2024-01-29 | 15.73 | $30.42 | 1.1M |
| 2024-01-26 | 15.68 | $29.68 | 1.0M |
| 2024-01-25 | 15.96 | $29.81 | 1.2M |
| 2024-01-24 | 16.48 | $28.60 | 1.1M |
| 2024-01-23 | 17.29 | $29.17 | 903800 |
| 2024-01-22 | 17.83 | $29.42 | 860426 |
| 2024-01-19 | 18.30 | $28.89 | 1.6M |
| 2024-01-18 | 19.14 | $28.50 | 628600 |
| 2024-01-17 | 19.48 | $28.15 | 738900 |
| 2024-01-16 | 19.54 | $28.31 | 865200 |
| 2024-01-12 | 19.72 | $28.15 | 674125 |
| 2024-01-11 | 19.90 | $28.00 | 709928 |
| 2024-01-10 | 19.70 | $28.13 | 803400 |
| 2024-01-09 | 19.73 | $28.04 | 725649 |
| 2024-01-08 | 19.59 | $28.05 | 973900 |
| 2024-01-05 | 19.60 | $27.93 | 947500 |
| 2024-01-04 | 19.76 | $28.32 | 956400 |
| 2024-01-03 | 20.11 | $28.18 | 960100 |
| 2024-01-02 | 20.51 | $29.11 | 877539 |
| 2023-12-29 | 21.55 | $29.41 | 754005 |
| 2023-12-28 | 22.24 | $29.67 | 924502 |
| 2023-12-27 | 22.57 | $29.93 | 987005 |
| 2023-12-26 | 22.64 | $30.16 | 573500 |
| 2023-12-22 | 22.58 | $29.94 | 1.0M |
| 2023-12-21 | 22.73 | $29.65 | 671348 |
| 2023-12-20 | 23.02 | $29.63 | 1.3M |
| 2023-12-19 | 23.15 | $29.77 | 1.3M |
| 2023-12-18 | 23.68 | $29.63 | 1.2M |
| 2023-12-15 | 24.42 | $29.35 | 2.2M |
| 2023-12-14 | 25.10 | $29.61 | 2.4M |
| 2023-12-13 | 25.81 | $29.32 | 1.5M |
| 2023-12-12 | 26.92 | $29.23 | 907900 |
| 2023-12-11 | 27.27 | $29.61 | 835900 |
| 2023-12-08 | 27.50 | $29.39 | 729709 |
| 2023-12-07 | 27.73 | $29.48 | 676600 |
| 2023-12-06 | 28.18 | $29.21 | 951300 |
| 2023-12-05 | 28.52 | $29.30 | 927412 |
| 2023-12-04 | 28.82 | $29.91 | 1.0M |
| 2023-12-01 | 28.69 | $29.87 | 1.9M |
| 2023-11-30 | 28.55 | $29.44 | 1.7M |
| 2023-11-29 | 28.59 | $29.56 | 2.4M |
| 2023-11-28 | 28.34 | $29.56 | 1.2M |
| 2023-11-27 | 28.12 | $29.90 | 1.6M |
| 2023-11-24 | 27.59 | $30.20 | 433500 |
| 2023-11-22 | 26.66 | $30.29 | 3.1M |
| 2023-11-21 | 25.68 | $29.66 | 1.0M |
| 2023-11-20 | 25.01 | $29.47 | 1.5M |
| 2023-11-17 | 24.11 | $30.30 | 2.3M |
| 2023-11-16 | 23.07 | $29.63 | 1.7M |
| 2023-11-15 | 22.32 | $29.31 | 1.6M |
| 2023-11-14 | 21.38 | $29.95 | 1.3M |
| 2023-11-13 | 20.59 | $28.60 | 1.0M |
| 2023-11-10 | 20.51 | $28.80 | 1.4M |
| 2023-11-09 | 20.42 | $28.05 | 1.5M |
| 2023-11-08 | 20.60 | $28.30 | 1.2M |
| 2023-11-07 | 20.87 | $28.30 | 1.9M |
| 2023-11-06 | 21.02 | $28.45 | 1.8M |
| 2023-11-03 | 21.01 | $28.65 | 1.8M |
| 2023-11-02 | 20.93 | $28.13 | 4.2M |
| 2023-11-01 | 21.15 | $27.35 | 3.2M |
| 2023-10-31 | 22.12 | $26.46 | 1.6M |
| 2023-10-30 | 22.73 | $26.06 | 1.4M |
| 2023-10-27 | 23.00 | $25.78 | 1.2M |
| 2023-10-26 | 23.21 | $26.03 | 1.3M |
| 2023-10-25 | 23.43 | $25.39 | 1.1M |
| 2023-10-24 | 22.72 | $25.48 | 1.1M |
| 2023-10-23 | 22.09 | $25.49 | 1.3M |
| 2023-10-20 | 21.54 | $25.59 | 2.5M |
| 2023-10-19 | 20.95 | $25.78 | 1.4M |
| 2023-10-18 | 20.55 | $25.87 | 882300 |
| 2023-10-17 | 20.23 | $27.04 | 979700 |
| 2023-10-16 | 20.39 | $26.82 | 944923 |
| 2023-10-13 | 20.24 | $26.53 | 821600 |
| 2023-10-12 | 20.08 | $26.94 | 765641 |
| 2023-10-11 | 20.16 | $27.25 | 791300 |
| 2023-10-10 | 20.11 | $26.81 | 1.1M |
| 2023-10-09 | 19.64 | $26.25 | 1.5M |
| 2023-10-06 | 18.48 | $26.46 | 2.2M |
| 2023-10-05 | 18.03 | $27.06 | 1.6M |
| 2023-10-04 | 18.02 | $27.24 | 1.4M |
| 2023-10-03 | 17.83 | $27.00 | 906000 |
| 2023-10-02 | 17.73 | $27.17 | 1.4M |
| 2023-09-29 | 17.62 | $28.02 | 1.4M |
| 2023-09-28 | 18.54 | $28.42 | 912905 |
| 2023-09-27 | 19.42 | $28.04 | 890922 |
| 2023-09-26 | 19.83 | $27.65 | 929946 |
| 2023-09-25 | 19.75 | $27.74 | 853400 |
| 2023-09-22 | 19.67 | $27.62 | 675245 |
| 2023-09-21 | 19.58 | $27.48 | 605500 |
| 2023-09-20 | 19.30 | $27.97 | 576900 |
| 2023-09-19 | 19.50 | $28.14 | 665031 |
| 2023-09-18 | 19.44 | $28.15 | 861400 |
| 2023-09-15 | 19.65 | $28.46 | 2.2M |
| 2023-09-14 | 19.91 | $28.46 | 756711 |
| 2023-09-13 | 20.31 | $28.23 | 819005 |
| 2023-09-12 | 20.63 | $28.38 | 581139 |
| 2023-09-11 | 21.32 | $28.73 | 747500 |
| 2023-09-08 | 22.24 | $28.89 | 477800 |
| 2023-09-07 | 23.27 | $28.97 | 693500 |
| 2023-09-06 | 24.36 | $29.10 | 687447 |
| 2023-09-05 | 25.34 | $29.14 | 814035 |
| 2023-09-01 | 26.31 | $29.65 | 561500 |
| 2023-08-31 | 26.41 | $29.62 | 603500 |
| 2023-08-30 | 26.83 | $29.57 | 525639 |
| 2023-08-29 | 27.27 | $29.39 | 988107 |
| 2023-08-28 | 27.87 | $29.23 | 669107 |
| 2023-08-25 | 28.74 | $28.79 | 855000 |
| 2023-08-24 | 29.97 | $28.84 | 888000 |
| 2023-08-23 | 31.13 | $28.87 | 976900 |
| 2023-08-22 | 32.44 | $28.66 | 1.6M |
| 2023-08-21 | 33.91 | $28.79 | 719824 |
| 2023-08-18 | 35.23 | $28.75 | 895200 |
| 2023-08-17 | 36.62 | $28.69 | 837500 |
| 2023-08-16 | 37.83 | $29.03 | 527622 |
| 2023-08-15 | 38.63 | $29.18 | 817814 |
| 2023-08-14 | 39.57 | $29.59 | 480800 |
| 2023-08-11 | 40.12 | $29.37 | 685400 |
| 2023-08-10 | 40.70 | $29.43 | 1.1M |
| 2023-08-09 | 41.25 | $29.52 | 741300 |
| 2023-08-08 | 41.49 | $29.91 | 631207 |
| 2023-08-07 | 41.74 | $30.27 | 754026 |
| 2023-08-04 | 41.37 | $29.87 | 950500 |
| 2023-08-03 | 41.01 | $30.16 | 690643 |
| 2023-08-02 | 40.70 | $30.38 | 651900 |
| 2023-08-01 | 40.19 | $30.41 | 1.4M |
| 2023-07-31 | 39.41 | $30.44 | 888543 |
| 2023-07-28 | 38.56 | $30.44 | 997900 |
| 2023-07-27 | 37.72 | $29.79 | 1.4M |
| 2023-07-26 | 36.85 | $30.64 | 2.0M |
| 2023-07-25 | 35.92 | $29.14 | 2.9M |
| 2023-07-24 | 35.36 | $27.10 | 2.0M |
| 2023-07-21 | 35.85 | $27.33 | 3.6M |
| 2023-07-20 | 36.17 | $27.91 | 665901 |
| 2023-07-19 | 36.07 | $28.00 | 786500 |
| 2023-07-18 | 35.77 | $27.93 | 608200 |
| 2023-07-17 | 35.49 | $27.66 | 937336 |
| 2023-07-14 | 35.21 | $27.16 | 460600 |
| 2023-07-13 | 35.24 | $27.38 | 777346 |
| 2023-07-12 | 34.93 | $27.18 | 880022 |
| 2023-07-11 | 34.61 | $27.10 | 881300 |
| 2023-07-10 | 34.57 | $26.69 | 1.1M |
| 2023-07-07 | 34.80 | $26.10 | 795804 |
| 2023-07-06 | 35.19 | $25.85 | 786000 |
| 2023-07-05 | 35.79 | $26.45 | 783000 |
| 2023-07-03 | 35.51 | $26.79 | 334800 |
| 2023-06-30 | 35.06 | $26.89 | 1.1M |
| 2023-06-29 | 34.16 | $26.92 | 1.2M |
| 2023-06-28 | 33.31 | $26.03 | 691839 |
| 2023-06-27 | 32.85 | $26.04 | 1.0M |
| 2023-06-26 | 32.39 | $25.37 | 1.1M |
| 2023-06-23 | 32.10 | $25.48 | 8.5M |
| 2023-06-22 | 31.65 | $25.80 | 1.4M |
| 2023-06-21 | 30.65 | $26.11 | 1.0M |
| 2023-06-20 | 29.59 | $25.86 | 1.1M |
| 2023-06-16 | 28.62 | $25.63 | 2.3M |
| 2023-06-15 | 27.38 | $25.80 | 1.1M |
| 2023-06-14 | 26.11 | $25.79 | 1.2M |
| 2023-06-13 | 24.77 | $26.16 | 1.6M |
| 2023-06-12 | 23.40 | $25.36 | 1.4M |
| 2023-06-09 | 22.18 | $25.66 | 2.1M |
| 2023-06-08 | 20.49 | $25.60 | 2.6M |
| 2023-06-07 | 18.85 | $25.40 | 2.7M |
| 2023-06-06 | 17.25 | $24.81 | 1.6M |
| 2023-06-05 | 15.84 | $24.08 | 1.5M |
| 2023-06-02 | 14.67 | $24.29 | 2.0M |
| 2023-06-01 | 13.42 | $23.21 | 2.1M |
| 2023-05-31 | 12.79 | $22.51 | 2.9M |
| 2023-05-30 | 12.55 | $22.30 | 1.5M |
| 2023-05-26 | 12.33 | $22.56 | 1.6M |
| 2023-05-25 | 11.89 | $22.21 | 1.4M |
| 2023-05-24 | 11.64 | $22.00 | 1.4M |
| 2023-05-23 | 11.43 | $22.39 | 1.4M |
| 2023-05-22 | 10.63 | $22.71 | 1.0M |
| 2023-05-19 | 9.65 | $22.43 | 1.3M |
| 2023-05-18 | 8.61 | $22.83 | 1.6M |
| 2023-05-17 | 7.70 | $22.02 | 1.5M |
| 2023-05-16 | 7.28 | $21.35 | 1.0M |
| 2023-05-15 | 7.37 | $21.51 | 780500 |
| 2023-05-12 | 7.47 | $20.97 | 766421 |
| 2023-05-11 | 7.82 | $20.91 | 1.0M |
| 2023-05-10 | 8.09 | $21.35 | 1.4M |
| 2023-05-09 | 8.27 | $21.26 | 822636 |
| 2023-05-08 | 8.59 | $21.48 | 910003 |
| 2023-05-05 | 8.88 | $21.48 | 1.1M |
| 2023-05-04 | 9.14 | $21.25 | 1.2M |
| 2023-05-03 | 9.43 | $21.52 | 1.1M |
| 2023-05-02 | 9.80 | $21.33 | 1.5M |
| 2023-05-01 | 10.19 | $21.72 | 1.1M |
| 2023-04-28 | 10.54 | $21.55 | 1.8M |
| 2023-04-27 | 11.00 | $20.70 | 1.7M |
| 2023-04-26 | 10.93 | $20.44 | 2.3M |
| 2023-04-25 | 11.00 | $20.97 | 2.2M |
| 2023-04-24 | 11.39 | $21.41 | 1.7M |
| 2023-04-21 | 11.89 | $20.99 | 3.6M |
| 2023-04-20 | 12.13 | $20.77 | 1.2M |
| 2023-04-19 | 12.38 | $21.07 | 1.2M |
| 2023-04-18 | 12.78 | $20.90 | 1.1M |
| 2023-04-17 | 13.19 | $20.90 | 1.1M |
| 2023-04-14 | 13.49 | $20.59 | 863118 |
| 2023-04-13 | 13.80 | $20.91 | 731946 |
| 2023-04-12 | 14.01 | $20.58 | 637700 |
| 2023-04-11 | 14.38 | $20.81 | 1.2M |
| 2023-04-10 | 14.67 | $20.47 | 1.2M |
| 2023-04-06 | 14.63 | $20.09 | 1.5M |
| 2023-04-05 | 14.37 | $20.22 | 1.0M |
| 2023-04-04 | 14.17 | $20.61 | 1.2M |
| 2023-04-03 | 14.33 | $21.44 | 757530 |
| 2023-03-31 | 14.87 | $21.36 | 881558 |
| 2023-03-30 | 15.29 | $20.91 | 639013 |
| 2023-03-29 | 15.52 | $20.88 | 1.3M |
| 2023-03-28 | 15.63 | $20.38 | 1.6M |
| 2023-03-27 | 15.51 | $20.36 | 1.5M |
| 2023-03-24 | 15.15 | $19.85 | 1.2M |
| 2023-03-23 | 14.27 | $19.79 | 1.2M |
| 2023-03-22 | 13.51 | $20.27 | 1.4M |
| 2023-03-21 | 13.05 | $21.18 | 1.0M |
| 2023-03-20 | 13.04 | $20.83 | 1.1M |
| 2023-03-17 | 12.70 | $20.53 | 2.7M |
| 2023-03-16 | 12.10 | $20.97 | 1.5M |
| 2023-03-15 | 11.68 | $20.98 | 1.6M |
| 2023-03-14 | 11.20 | $21.38 | 1.4M |
| 2023-03-13 | 10.93 | $21.07 | 1.6M |
| 2023-03-10 | 10.51 | $21.31 | 1.7M |
| 2023-03-09 | 10.27 | $22.30 | 1.2M |
| 2023-03-08 | 10.71 | $22.69 | 749305 |
| 2023-03-07 | 11.00 | $22.50 | 946421 |
| 2023-03-06 | 11.28 | $22.56 | 719950 |
| 2023-03-03 | 11.67 | $23.11 | 862940 |
| 2023-03-02 | 12.19 | $23.07 | 1.3M |
| 2023-03-01 | 12.77 | $22.40 | 1.3M |
| 2023-02-28 | 13.22 | $23.00 | 1.2M |
| 2023-02-27 | 13.20 | $23.01 | 1.1M |
| 2023-02-24 | 13.19 | $22.97 | 1.6M |
| 2023-02-23 | 13.42 | $23.11 | 1.6M |
| 2023-02-22 | 13.57 | $22.96 | 1.3M |
| 2023-02-21 | 13.83 | $22.75 | 1.3M |
| 2023-02-17 | 14.10 | $23.36 | 764722 |
| 2023-02-16 | 13.96 | $23.53 | 1.0M |
| 2023-02-15 | 13.51 | $24.38 | 1.4M |
| 2023-02-14 | 12.87 | $23.89 | 2.1M |
| 2023-02-13 | 12.33 | $23.50 | 944759 |
| 2023-02-10 | 12.01 | $23.25 | 1.4M |
| 2023-02-09 | 11.69 | $23.78 | 2.4M |
| 2023-02-08 | 10.91 | $24.09 | 4.5M |
| 2023-02-07 | 10.09 | $22.37 | 2.0M |
| 2023-02-06 | 10.60 | $22.30 | 1.2M |
| 2023-02-03 | 11.04 | $22.52 | 1.3M |
| 2023-02-02 | 11.36 | $22.72 | 1.4M |
| 2023-02-01 | 11.71 | $22.11 | 1.1M |
| 2023-01-31 | 12.19 | $21.86 | 2.1M |
| 2023-01-30 | 12.32 | $20.83 | 1.4M |
| 2023-01-27 | 12.21 | $21.49 | 1.3M |
| 2023-01-26 | 12.46 | $21.81 | 2.0M |
| 2023-01-25 | 12.73 | $21.21 | 1.6M |
| 2023-01-24 | 12.55 | $21.35 | 2.4M |
| 2023-01-23 | 12.54 | $21.35 | 3.1M |
| 2023-01-20 | 12.38 | $20.81 | 4.4M |
| 2023-01-19 | 11.74 | $20.44 | 5.3M |
| 2023-01-18 | 11.17 | $21.42 | 1.4M |
| 2023-01-17 | 11.22 | $22.10 | 1.3M |
| 2023-01-13 | 11.74 | $22.43 | 967900 |
| 2023-01-12 | 12.34 | $22.79 | 1.0M |
| 2023-01-11 | 12.64 | $22.88 | 614700 |
| 2023-01-10 | 13.15 | $22.35 | 635528 |
| 2023-01-09 | 13.65 | $22.17 | 580242 |
| 2023-01-06 | 14.32 | $22.23 | 568534 |
| 2023-01-05 | 14.69 | $21.47 | 1.2M |
| 2023-01-04 | 14.95 | $21.71 | 1.2M |
| 2023-01-03 | 14.97 | $21.31 | 936736 |
| 2022-12-30 | 14.85 | $21.15 | 890354 |
| 2022-12-29 | 14.72 | $21.81 | 598345 |
| 2022-12-28 | 14.77 | $21.23 | 610248 |
| 2022-12-27 | 14.82 | $21.55 | 549111 |
| 2022-12-23 | 14.69 | $21.43 | 533200 |
| 2022-12-22 | 14.40 | $21.31 | 802219 |
| 2022-12-21 | 13.97 | $21.42 | 697703 |
| 2022-12-20 | 13.54 | $20.77 | 1.0M |
| 2022-12-19 | 12.83 | $21.19 | 1.2M |
| 2022-12-16 | 12.27 | $21.83 | 1.9M |
| 2022-12-15 | 11.84 | $21.72 | 2.3M |
| 2022-12-14 | 11.41 | $24.12 | 1.8M |
| 2022-12-13 | 12.00 | $24.95 | 1.1M |
| 2022-12-12 | 11.90 | $24.58 | 631400 |
| 2022-12-09 | 12.38 | $24.25 | 556900 |
| 2022-12-08 | 12.87 | $24.35 | 666143 |
| 2022-12-07 | 13.50 | $24.07 | 920000 |
| 2022-12-06 | 14.16 | $24.23 | 845400 |
| 2022-12-05 | 14.85 | $24.35 | 828706 |
| 2022-12-02 | 15.45 | $24.89 | 927800 |
| 2022-12-01 | 15.92 | $24.96 | 1.2M |
| 2022-11-30 | 16.47 | $24.21 | 2.5M |
| 2022-11-29 | 17.21 | $23.60 | 825300 |
| 2022-11-28 | 17.90 | $23.81 | 904832 |
| 2022-11-25 | 18.73 | $24.87 | 402247 |
| 2022-11-23 | 19.21 | $24.95 | 1.1M |
| 2022-11-22 | 19.67 | $24.86 | 1.3M |
| 2022-11-21 | 20.39 | $23.86 | 610600 |
| 2022-11-18 | 21.29 | $23.84 | 1.1M |
| 2022-11-17 | 22.23 | $23.59 | 892808 |
| 2022-11-16 | 22.74 | $24.19 | 1.2M |
| 2022-11-15 | 23.73 | $24.69 | 1.6M |
| 2022-11-14 | 24.77 | $23.81 | 1.0M |
| 2022-11-11 | 25.37 | $24.20 | 1.5M |
| 2022-11-10 | 26.01 | $23.44 | 2.9M |
| 2022-11-09 | 26.31 | $21.98 | 1.0M |
| 2022-11-08 | 25.81 | $22.60 | 2.2M |
| 2022-11-07 | 25.45 | $22.96 | 1.6M |
| 2022-11-04 | 25.27 | $22.90 | 1.0M |
| 2022-11-03 | 25.07 | $22.72 | 1.5M |
| 2022-11-02 | 24.65 | $22.71 | 1.6M |
| 2022-11-01 | 24.35 | $23.10 | 1.5M |
| 2022-10-31 | 24.18 | $23.49 | 1.2M |
| 2022-10-28 | 23.87 | $22.91 | 2.4M |
| 2022-10-27 | 23.28 | $22.42 | 3.0M |
| 2022-10-26 | 22.29 | $22.34 | 5.2M |
| 2022-10-25 | 21.51 | $25.11 | 1.4M |
| 2022-10-24 | 21.44 | $24.31 | 2.3M |
| 2022-10-21 | 21.03 | $24.45 | 3.9M |
| 2022-10-20 | 20.43 | $23.71 | 1.1M |
| 2022-10-19 | 19.94 | $24.62 | 934300 |
| 2022-10-18 | 19.79 | $24.98 | 1.1M |
| 2022-10-17 | 19.81 | $24.38 | 1.6M |
| 2022-10-14 | 19.16 | $23.89 | 1.6M |
| 2022-10-13 | 18.47 | $24.59 | 929900 |
| 2022-10-12 | 17.71 | $23.98 | 614600 |
| 2022-10-11 | 17.31 | $24.44 | 695214 |
| 2022-10-10 | 16.91 | $24.64 | 567200 |
| 2022-10-07 | 16.72 | $24.58 | 574800 |
| 2022-10-06 | 16.52 | $25.21 | 762100 |
| 2022-10-05 | 16.58 | $25.47 | 846827 |
| 2022-10-04 | 16.56 | $25.54 | 1.5M |
| 2022-10-03 | 16.82 | $25.39 | 761254 |
| 2022-09-30 | 16.77 | $24.50 | 846103 |
| 2022-09-29 | 16.39 | $24.45 | 597800 |
| 2022-09-28 | 15.79 | $25.15 | 779939 |
| 2022-09-27 | 15.38 | $24.69 | 422610 |
| 2022-09-26 | 14.80 | $24.52 | 833445 |
| 2022-09-23 | 14.23 | $24.88 | 815400 |
| 2022-09-22 | 13.63 | $25.88 | 1.2M |
| 2022-09-21 | 13.36 | $25.86 | 824108 |
| 2022-09-20 | 13.23 | $25.89 | 1.5M |
| 2022-09-19 | 12.91 | $26.62 | 1.4M |
| 2022-09-16 | 12.73 | $26.08 | 3.2M |
| 2022-09-15 | 12.33 | $26.65 | 1.4M |
| 2022-09-14 | 12.18 | $26.92 | 1.1M |
| 2022-09-13 | 12.03 | $27.44 | 877304 |
| 2022-09-12 | 12.14 | $29.03 | 872900 |
| 2022-09-09 | 12.60 | $28.55 | 871900 |
| 2022-09-08 | 13.12 | $27.98 | 709605 |
| 2022-09-07 | 13.33 | $27.65 | 852461 |
| 2022-09-06 | 13.36 | $26.99 | 1.1M |
| 2022-09-02 | 13.16 | $27.10 | 724304 |
| 2022-09-01 | 13.17 | $27.26 | 878215 |
| 2022-08-31 | 12.82 | $27.58 | 739500 |
| 2022-08-30 | 12.79 | $28.00 | 532100 |
| 2022-08-29 | 12.98 | $28.50 | 724021 |
| 2022-08-26 | 13.34 | $28.79 | 521747 |
| 2022-08-25 | 13.94 | $30.31 | 620500 |
| 2022-08-24 | 14.22 | $29.99 | 585207 |
| 2022-08-23 | 14.56 | $29.65 | 633931 |
| 2022-08-22 | 14.99 | $29.47 | 726600 |
| 2022-08-19 | 15.44 | $30.70 | 751200 |
| 2022-08-18 | 15.38 | $31.24 | 851227 |
| 2022-08-17 | 14.88 | $31.64 | 733030 |
| 2022-08-16 | 14.39 | $31.42 | 504641 |
| 2022-08-15 | 13.94 | $31.29 | 768032 |
| 2022-08-12 | 13.48 | $31.16 | 600800 |
| 2022-08-11 | 13.09 | $30.30 | 1.1M |
| 2022-08-10 | 12.88 | $29.84 | 806112 |
| 2022-08-09 | 12.81 | $29.00 | 731043 |
| 2022-08-08 | 13.06 | $29.25 | 904300 |
| 2022-08-05 | 13.31 | $28.44 | 1.2M |
| 2022-08-04 | 13.91 | $28.89 | 1.7M |
| 2022-08-03 | 14.46 | $28.34 | 1.1M |
| 2022-08-02 | 14.92 | $28.09 | 1.3M |
| 2022-08-01 | 15.56 | $28.38 | 1.4M |
| 2022-07-29 | 16.18 | $28.95 | 1.9M |
| 2022-07-28 | 16.92 | $29.85 | 1.5M |
| 2022-07-27 | 17.81 | $28.35 | 4.5M |
| 2022-07-26 | 18.38 | $31.62 | 1.7M |
| 2022-07-25 | 17.85 | $31.11 | 1.1M |
| 2022-07-22 | 17.38 | $31.57 | 1.4M |
| 2022-07-21 | 16.62 | $31.68 | 1.6M |
| 2022-07-20 | 16.23 | $30.56 | 1.2M |
| 2022-07-19 | 16.05 | $30.30 | 942536 |
| 2022-07-18 | 16.16 | $29.15 | 1.6M |
| 2022-07-15 | 16.77 | $28.91 | 714500 |
| 2022-07-14 | 17.57 | $27.97 | 726100 |
| 2022-07-13 | 17.99 | $28.10 | 811506 |
| 2022-07-12 | 18.48 | $28.22 | 925500 |
| 2022-07-11 | 19.23 | $28.75 | 758800 |
| 2022-07-08 | 20.14 | $29.71 | 1.4M |
| 2022-07-07 | 20.62 | $29.90 | 1.3M |
| 2022-07-06 | 21.16 | $28.85 | 1.5M |
| 2022-07-05 | 22.27 | $28.14 | 979003 |
| 2022-07-01 | 22.93 | $27.48 | 498300 |
| 2022-06-30 | 23.29 | $27.24 | 683200 |
| 2022-06-29 | 23.49 | $26.76 | 616800 |
| 2022-06-28 | 23.51 | $26.92 | 492915 |
| 2022-06-27 | 23.75 | $27.64 | 956146 |
| 2022-06-24 | 23.81 | $26.94 | 3.2M |
| 2022-06-23 | 23.61 | $26.47 | 865802 |
| 2022-06-22 | 23.33 | $27.00 | 825149 |
| 2022-06-21 | 23.16 | $27.22 | 938200 |
| 2022-06-17 | 22.95 | $26.51 | 1.6M |
| 2022-06-16 | 22.59 | $26.25 | 1.0M |
| 2022-06-15 | 22.20 | $28.05 | 1.0M |
| 2022-06-14 | 22.35 | $27.91 | 742317 |
| 2022-06-13 | 22.35 | $27.37 | 742200 |
| 2022-06-10 | 22.25 | $28.42 | 774400 |
| 2022-06-09 | 22.53 | $29.51 | 558500 |
| 2022-06-08 | 23.46 | $29.96 | 680944 |
| 2022-06-07 | 24.53 | $30.86 | 468600 |
| 2022-06-06 | 25.80 | $30.55 | 775125 |
| 2022-06-03 | 26.92 | $30.94 | 886500 |
| 2022-06-02 | 28.22 | $31.11 | 884826 |
| 2022-06-01 | 29.65 | $30.00 | 1.7M |
| 2022-05-31 | 30.80 | $28.82 | 796300 |
| 2022-05-27 | 31.36 | $29.22 | 880100 |
| 2022-05-26 | 31.95 | $27.70 | 755111 |
| 2022-05-25 | 31.77 | $27.01 | 940700 |
| 2022-05-24 | 31.03 | $27.16 | 631800 |
| 2022-05-23 | 30.24 | $26.86 | 504042 |
| 2022-05-20 | 29.49 | $26.71 | 653901 |
| 2022-05-19 | 28.52 | $26.62 | 1.2M |
| 2022-05-18 | 27.49 | $26.39 | 1.6M |
| 2022-05-17 | 26.42 | $28.09 | 874300 |
| 2022-05-16 | 25.71 | $27.56 | 1.3M |
| 2022-05-13 | 24.79 | $28.31 | 823800 |
| 2022-05-12 | 24.19 | $27.98 | 753100 |
| 2022-05-11 | 23.03 | $27.96 | 1.2M |
| 2022-05-10 | 21.84 | $27.99 | 1.2M |
| 2022-05-09 | 20.58 | $27.44 | 1.5M |
| 2022-05-06 | 18.97 | $28.86 | 1.0M |
| 2022-05-05 | 17.54 | $29.84 | 816714 |
| 2022-05-04 | 16.28 | $31.09 | 811300 |
| 2022-05-03 | 15.03 | $30.37 | 1.3M |
| 2022-05-02 | 13.88 | $30.75 | 1.0M |
| 2022-04-29 | 12.66 | $31.22 | 1.0M |
| 2022-04-28 | 11.70 | $32.02 | 1.5M |
| 2022-04-27 | 10.72 | $32.35 | 2.2M |
| 2022-04-26 | 9.77 | $33.24 | 896537 |
| 2022-04-25 | 9.39 | $34.82 | 838429 |
| 2022-04-22 | 9.17 | $34.75 | 2.8M |
| 2022-04-21 | 9.40 | $35.66 | 763500 |
| 2022-04-20 | 9.80 | $35.79 | 837820 |
| 2022-04-19 | 10.20 | $34.90 | 900913 |
| 2022-04-18 | 10.17 | $33.96 | 1.1M |
| 2022-04-14 | 10.14 | $35.48 | 452726 |
| 2022-04-13 | 10.33 | $36.10 | 889035 |
| 2022-04-12 | 10.37 | $35.53 | 755100 |
| 2022-04-11 | 10.45 | $35.34 | 602900 |
| 2022-04-08 | 10.93 | $35.50 | 536300 |
| 2022-04-07 | 11.24 | $35.63 | 1.2M |
| 2022-04-06 | 11.72 | $34.99 | 833849 |
| 2022-04-05 | 11.97 | $34.72 | 746910 |
| 2022-04-04 | 12.56 | $36.24 | 846400 |
| 2022-04-01 | 12.53 | $35.79 | 960212 |
| 2022-03-31 | 12.51 | $35.40 | 1.0M |
| 2022-03-30 | 12.49 | $35.97 | 923900 |
| 2022-03-29 | 12.61 | $35.88 | 661535 |
| 2022-03-28 | 12.83 | $34.68 | 636702 |
| 2022-03-25 | 13.42 | $35.50 | 443400 |
| 2022-03-24 | 13.60 | $35.54 | 900800 |
| 2022-03-23 | 13.66 | $35.89 | 785735 |
| 2022-03-22 | 13.75 | $36.23 | 931800 |
| 2022-03-21 | 13.73 | $35.79 | 734300 |
| 2022-03-18 | 13.70 | $36.06 | 1.9M |
| 2022-03-17 | 13.80 | $35.64 | 715100 |
| 2022-03-16 | 14.03 | $35.22 | 1.5M |
| 2022-03-15 | 14.34 | $34.64 | 1.3M |
| 2022-03-14 | 14.97 | $33.57 | 1.2M |
| 2022-03-11 | 15.41 | $32.87 | 1.2M |
| 2022-03-10 | 15.87 | $33.26 | 736628 |
| 2022-03-09 | 16.18 | $33.16 | 764800 |
| 2022-03-08 | 16.60 | $32.16 | 964700 |
| 2022-03-07 | 16.89 | $31.97 | 894600 |
| 2022-03-04 | 17.22 | $32.90 | 858639 |
| 2022-03-03 | 17.78 | $33.21 | 646900 |
| 2022-03-02 | 18.45 | $33.40 | 832914 |
| 2022-03-01 | 19.00 | $31.42 | 759300 |
| 2022-02-28 | 19.30 | $32.52 | 944648 |
| 2022-02-25 | 19.86 | $33.22 | 743000 |
| 2022-02-24 | 20.61 | $32.49 | 985549 |
| 2022-02-23 | 20.98 | $31.52 | 573700 |
| 2022-02-22 | 21.70 | $32.50 | 918300 |
| 2022-02-18 | 22.80 | $33.37 | 1.3M |
| 2022-02-17 | 23.96 | $33.88 | 1.0M |
| 2022-02-16 | 24.82 | $34.69 | 1.7M |
| 2022-02-15 | 25.34 | $35.11 | 2.3M |
| 2022-02-14 | 26.07 | $33.40 | 2.5M |
| 2022-02-11 | 27.38 | $29.79 | 791800 |
| 2022-02-10 | 27.52 | $30.39 | 881000 |
| 2022-02-09 | 27.92 | $31.74 | 744900 |
| 2022-02-08 | 28.78 | $31.38 | 1.2M |
| 2022-02-07 | 29.41 | $29.94 | 672934 |
| 2022-02-04 | 29.66 | $30.76 | 1.3M |
| 2022-02-03 | 30.04 | $30.80 | 1.8M |
| 2022-02-02 | 30.54 | $32.05 | 1.9M |
| 2022-02-01 | 31.42 | $31.94 | 1.2M |
| 2022-01-31 | 31.46 | $30.54 | 1.4M |
| 2022-01-28 | 30.44 | $30.08 | 1.0M |
| 2022-01-27 | 28.93 | $29.50 | 1.2M |
| 2022-01-26 | 27.45 | $30.16 | 1.3M |
| 2022-01-25 | 26.06 | $31.08 | 1.0M |
| 2022-01-24 | 24.87 | $32.28 | 1.1M |
| 2022-01-21 | 23.61 | $31.51 | 874700 |
| 2022-01-20 | 22.59 | $31.98 | 916113 |
| 2022-01-19 | 21.70 | $32.11 | 1.1M |
| 2022-01-18 | 20.60 | $32.47 | 1.2M |
| 2022-01-14 | 19.49 | $32.70 | 986631 |
| 2022-01-13 | 18.54 | $33.59 | 634600 |
| 2022-01-12 | 17.96 | $34.30 | 1.9M |
| 2022-01-11 | 17.55 | $34.15 | 1.4M |
| 2022-01-10 | 16.90 | $34.05 | 1.5M |
| 2022-01-07 | 16.22 | $34.67 | 652030 |
| 2022-01-06 | 16.10 | $35.50 | 453400 |
| 2022-01-05 | 16.41 | $35.65 | 461100 |
| 2022-01-04 | 16.87 | $36.98 | 422725 |
| 2022-01-03 | 17.66 | $36.26 | 577413 |
| 2021-12-31 | 18.44 | $36.40 | 543326 |
| 2021-12-30 | 19.20 | $36.24 | 459900 |
| 2021-12-29 | 20.21 | $36.73 | 409700 |
| 2021-12-28 | 21.02 | $36.66 | 415480 |
| 2021-12-27 | 21.99 | $36.47 | 580900 |
| 2021-12-23 | 23.13 | $36.07 | 462300 |
| 2021-12-22 | 24.27 | $35.97 | 515107 |
| 2021-12-21 | 25.17 | $35.51 | 538144 |
| 2021-12-20 | 25.82 | $34.17 | 854500 |
| 2021-12-17 | 25.91 | $34.97 | 2.5M |
| 2021-12-16 | 26.89 | $35.25 | 1.0M |
| 2021-12-15 | 27.95 | $35.45 | 1.7M |
| 2021-12-14 | 29.20 | $35.87 | 939208 |
| 2021-12-13 | 30.65 | $36.95 | 776600 |
| 2021-12-10 | 31.31 | $37.47 | 517233 |
| 2021-12-09 | 32.18 | $36.94 | 743304 |
| 2021-12-08 | 33.25 | $37.05 | 501526 |
| 2021-12-07 | 34.45 | $36.82 | 487402 |
| 2021-12-06 | 35.73 | $36.43 | 809500 |
| 2021-12-03 | 37.28 | $35.45 | 611044 |
| 2021-12-02 | 39.14 | $35.72 | 1.1M |
| 2021-12-01 | 40.93 | $34.24 | 1.3M |
| 2021-11-30 | 42.81 | $35.05 | 1.1M |
| 2021-11-29 | 44.90 | $36.10 | 886341 |
| 2021-11-26 | 46.37 | $36.09 | 496000 |
| 2021-11-24 | 48.10 | $37.14 | 419900 |
| 2021-11-23 | 48.91 | $37.18 | 639100 |
| 2021-11-22 | 49.41 | $37.13 | 1.2M |
| 2021-11-19 | 49.64 | $37.90 | 665301 |
| 2021-11-18 | 49.19 | $37.74 | 794900 |
| 2021-11-17 | 48.82 | $37.71 | 1.4M |
| 2021-11-16 | 48.47 | $37.78 | 788445 |
| 2021-11-15 | 48.10 | $37.28 | 731329 |
| 2021-11-12 | 47.77 | $37.46 | 1.4M |
| 2021-11-11 | 47.61 | $37.00 | 1.3M |
| 2021-11-10 | 47.57 | $36.03 | 1.0M |
| 2021-11-09 | 47.83 | $35.97 | 749200 |
| 2021-11-08 | 48.17 | $35.90 | 821305 |
| 2021-11-05 | 48.49 | $35.72 | 1.3M |
| 2021-11-04 | 48.97 | $35.48 | 1.8M |
| 2021-11-03 | 49.47 | $35.32 | 1.0M |
| 2021-11-02 | 50.16 | $35.56 | 1.7M |
| 2021-11-01 | 50.77 | $36.12 | 1.2M |
| 2021-10-29 | 50.81 | $36.28 | 936800 |
| 2021-10-28 | 50.72 | $36.80 | 773435 |
| 2021-10-27 | 50.56 | $35.99 | 1.4M |
| 2021-10-26 | 50.40 | $36.11 | 1.2M |
| 2021-10-25 | 50.54 | $36.39 | 985804 |
| 2021-10-22 | 50.40 | $36.40 | 688000 |
| 2021-10-21 | 50.32 | $35.80 | 965228 |
| 2021-10-20 | 50.44 | $35.70 | 1.2M |
| 2021-10-19 | 50.56 | $35.84 | 1.2M |
| 2021-10-18 | 50.51 | $36.23 | 878024 |
| 2021-10-15 | 50.54 | $35.68 | 3.2M |
| 2021-10-14 | 50.42 | $36.68 | 910800 |
| 2021-10-13 | 49.93 | $35.62 | 1.5M |
| 2021-10-12 | 49.52 | $35.48 | 2.2M |
| 2021-10-11 | 48.96 | $35.86 | 2.0M |
| 2021-10-08 | 48.12 | $36.46 | 3.3M |
| 2021-10-07 | 47.27 | $37.00 | 3.5M |
| 2021-10-06 | 46.38 | $33.85 | 2.9M |
| 2021-10-05 | 45.99 | $33.05 | 2.2M |
| 2021-10-04 | 45.98 | $31.28 | 2.7M |
| 2021-10-01 | 46.60 | $31.00 | 2.3M |
| 2021-09-30 | 47.35 | $30.96 | 2.6M |
| 2021-09-29 | 47.60 | $31.40 | 2.2M |
| 2021-09-28 | 47.93 | $30.65 | 2.2M |
| 2021-09-27 | 48.51 | $30.90 | 1.4M |
| 2021-09-24 | 49.09 | $30.57 | 1.4M |
| 2021-09-23 | 49.92 | $30.19 | 1.3M |
| 2021-09-22 | 50.88 | $29.63 | 2.2M |
| 2021-09-21 | 52.19 | $28.97 | 2.4M |
| 2021-09-20 | 53.66 | $29.46 | 1.7M |
| 2021-09-17 | 55.29 | $29.61 | 3.8M |
| 2021-09-16 | 56.34 | $30.29 | 874706 |
| 2021-09-15 | 56.61 | $30.71 | 1.5M |
| 2021-09-14 | 56.92 | $30.10 | 2.0M |
| 2021-09-13 | 57.24 | $30.62 | 1.5M |
| 2021-09-10 | 57.23 | $30.26 | 1.4M |
| 2021-09-09 | 57.22 | $30.22 | 1.3M |
| 2021-09-08 | 57.27 | $30.52 | 1.2M |
| 2021-09-07 | 57.41 | $30.40 | 1.5M |
| 2021-09-03 | 57.20 | $30.45 | 1.3M |
| 2021-09-02 | 57.01 | $30.25 | 1.3M |
| 2021-09-01 | 56.89 | $29.62 | 1.8M |
| 2021-08-31 | 56.87 | $29.26 | 1.3M |
| 2021-08-30 | 56.68 | $29.60 | 1.0M |
| 2021-08-27 | 56.10 | $29.80 | 1.4M |
| 2021-08-26 | 55.50 | $29.34 | 805865 |
| 2021-08-25 | 54.96 | $29.38 | 1.4M |
| 2021-08-24 | 54.42 | $29.14 | 1.2M |
| 2021-08-23 | 53.88 | $28.87 | 809640 |
| 2021-08-20 | 53.33 | $28.63 | 1.4M |
| 2021-08-19 | 52.77 | $28.62 | 1.2M |
| 2021-08-18 | 52.20 | $28.78 | 2.0M |
| 2021-08-17 | 51.46 | $28.53 | 1.9M |
| 2021-08-16 | 50.68 | $29.46 | 1.1M |
| 2021-08-13 | 49.45 | $29.36 | 1.1M |
| 2021-08-12 | 48.17 | $29.22 | 1.1M |
| 2021-08-11 | 46.84 | $28.86 | 1.8M |
| 2021-08-10 | 45.47 | $28.73 | 2.1M |
| 2021-08-09 | 44.04 | $28.19 | 792693 |
| 2021-08-06 | 42.59 | $28.20 | 1.0M |
| 2021-08-05 | 40.94 | $27.78 | 1.1M |
| 2021-08-04 | 39.24 | $27.32 | 696631 |
| 2021-08-03 | 37.46 | $27.50 | 1.4M |
| 2021-08-02 | 35.59 | $26.99 | 1.0M |
| 2021-07-30 | 33.58 | $27.13 | 1.7M |
| 2021-07-29 | 31.48 | $27.23 | 2.3M |
| 2021-07-28 | 29.28 | $25.57 | 761837 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected